00:00:00|38129.25
00:00:01|38129.25
00:00:02|38129.25
00:00:03|38114.42
00:00:04|38114.42
00:00:05|38114.42
00:00:06|38116.68
00:00:07|38116.68
00:00:08|38127.17
00:00:09|38126.43
00:00:10|38126.43
00:00:11|38126.43
00:00:12|38126.43
00:00:13|38125.69
00:00:14|38125.69
00:00:15|38125.69
00:00:16|38125.69
00:00:17|38125.69
00:00:18|38138.24
00:00:19|38121.65
00:00:21|38072.37
00:00:22|38078.78
00:00:23|38078.86
00:00:24|38078.86
00:00:25|38078.86
00:00:26|38088.56
00:00:27|38088.56
00:00:28|38097.97
00:00:29|38097.97
00:00:30|38106.73
00:00:31|38104.36
00:00:32|38104.36
00:00:33|38105.09
00:00:34|38105.09
00:00:35|38093.
00:00:36|38093.
00:00:37|38093.
00:00:38|38093.
00:00:39|38094.56
00:00:40|38094.56
00:00:41|38094.56
00:00:43|38105.91
00:00:44|38105.91
00:00:46|38105.91
00:00:47|38105.91
00:00:47|38105.91
00:00:49|38104.41
00:00:50|38104.41
00:00:50|38104.41
00:00:51|38104.41
00:00:53|38081.73
00:00:53|38081.73
00:00:54|38081.73
00:00:56|38081.73
00:00:57|38081.73
00:00:58|38081.73
00:00:59|38093.08
00:01:00|38093.08
00:01:01|38093.08
00:01:02|38087.42
00:01:03|38087.42
00:01:04|38087.42
00:01:05|38087.42
00:01:06|38087.42
00:01:07|38087.42
00:01:08|38088.28
00:01:09|38089.42
00:01:10|38089.42
00:01:11|38089.42
00:01:12|38089.42
00:01:13|38089.42
00:01:14|38089.42
00:01:15|38098.83
00:01:16|38098.83
00:01:17|38098.83
00:01:18|38098.83
00:01:19|38098.83
00:01:20|38108.26
00:01:21|38108.26
00:01:22|38108.26
00:01:23|38101.93
00:01:24|38101.93
00:01:25|38101.93
00:01:26|38101.93
00:01:27|38097.78
00:01:28|38101.6
00:01:29|38101.6
00:01:30|38101.6
00:01:31|38101.6
00:01:32|38101.6
00:01:33|38101.6
00:01:34|38101.6
00:01:35|38101.6
00:01:36|38101.6
00:01:37|38101.6
00:01:38|38101.6
00:01:39|38101.6
00:01:40|38101.6
00:01:41|38101.6
00:01:42|38099.04
00:01:44|38099.04
00:01:45|38099.04
00:01:47|38099.04
00:01:48|38099.04
00:01:49|38099.04
00:01:49|38099.04
00:01:51|38099.04
00:01:51|38099.04
00:01:53|38099.04
00:01:54|38099.04
00:01:55|38099.04
00:01:55|38099.04
00:01:56|38099.1
00:01:58|38099.1
00:01:59|38099.38
00:01:59|38099.38
00:02:00|38099.38
00:02:01|38099.38
00:02:03|38099.38
00:02:03|38099.38
00:02:04|38099.38
00:02:05|38099.38
00:02:07|38099.38
00:02:08|38099.38
00:02:08|38099.38
00:02:10|38099.38
00:02:11|38099.38
00:02:13|38099.38
00:02:13|38100.81
00:02:15|38100.81
00:02:16|38100.81
00:02:17|38100.3
00:02:17|38100.3
00:02:19|38100.3
00:02:20|38101.86
00:02:21|38099.37
00:02:22|38091.33
00:02:22|38090.64
00:02:24|38090.64
00:02:25|38065.98
00:02:26|38067.55
00:02:27|38067.55
00:02:28|38082.94
00:02:29|38082.94
00:02:30|38097.55
00:02:31|38104.67
00:02:32|38105.19
00:02:33|38105.19
00:02:34|38105.19
00:02:35|38105.19
00:02:36|38105.19
00:02:37|38105.19
00:02:38|38105.19
00:02:39|38125.63
00:02:40|38125.63
00:02:41|38126.95
00:02:43|38126.95
00:02:44|38126.95
00:02:46|38113.97
00:02:46|38122.83
00:02:49|38122.83
00:02:49|38122.83
00:02:50|38118.33
00:02:51|38109.07
00:02:52|38103.3
00:02:53|38103.3
00:02:54|38083.65
00:02:55|38079.55
00:02:56|38079.55
00:02:57|38079.55
00:02:58|38079.55
00:02:59|38079.55
00:03:00|38087.02
00:03:01|38066.32
00:03:02|38066.32
00:03:03|38066.32
00:03:04|38066.32
00:03:05|38070.31
00:03:06|38072.73
00:03:07|38072.73
00:03:08|38060.16
00:03:09|38060.16
00:03:10|38056.59
00:03:11|38056.64
00:03:12|38056.64
00:03:13|38056.64
00:03:14|38056.64
00:03:15|38056.64
00:03:16|38064.36
00:03:17|38035.66
00:03:18|38035.66
00:03:20|38035.66
00:03:20|38035.66
00:03:22|38035.66
00:03:23|38035.66
00:03:24|38035.66
00:03:25|38059.61
00:03:27|38048.17
00:03:27|38048.17
00:03:28|38051.16
00:03:29|38059.01
00:03:30|38075.05
00:03:31|38075.05
00:03:32|38075.05
00:03:33|38071.23
00:03:34|38071.23
00:03:35|38070.
00:03:36|38070.
00:03:38|38070.
00:03:39|38070.
00:03:40|38070.
00:03:41|38070.
00:03:41|38070.
00:03:43|38072.74
00:03:45|38072.74
00:03:45|38072.74
00:03:47|38072.74
00:03:47|38072.74
00:03:49|38072.74
00:03:49|38061.91
00:03:51|38061.91
00:03:52|38061.91
00:03:53|38061.91
00:03:54|38078.4
00:03:55|38078.4
00:03:55|38077.72
00:03:57|38077.72
00:03:58|38077.72
00:03:59|38077.72
00:04:00|38077.72
00:04:01|38119.57
00:04:02|38119.58
00:04:04|38129.97
00:04:04|38130.05
00:04:05|38130.05
00:04:06|38138.77
00:04:08|38146.98
00:04:09|38146.98
00:04:11|38157.05
00:04:11|38151.34
00:04:12|38146.03
00:04:13|38155.14
00:04:14|38154.7
00:04:15|38154.7
00:04:16|38154.7
00:04:17|38154.7
00:04:18|38154.04
00:04:19|38161.43
00:04:20|38161.48
00:04:21|38161.48
00:04:22|38161.48
00:04:23|38163.37
00:04:24|38163.37
00:04:25|38163.37
00:04:27|38158.86
00:04:28|38158.86
00:04:29|38154.15
00:04:30|38154.15
00:04:31|38154.15
00:04:32|38154.15
00:04:33|38154.15
00:04:34|38154.15
00:04:35|38154.15
00:04:36|38154.15
00:04:37|38166.6
00:04:38|38166.6
00:04:39|38168.58
00:04:40|38168.58
00:04:41|38168.13
00:04:42|38168.13
00:04:43|38168.13
00:04:44|38179.31
00:04:46|38178.79
00:04:46|38178.79
00:04:47|38178.79
00:04:49|38178.79
00:04:50|38178.79
00:04:51|38178.79
00:04:52|38178.79
00:04:53|38178.79
00:04:55|38178.79
00:04:55|38178.79
00:04:56|38179.89
00:04:57|38181.93
00:04:59|38188.22
00:05:00|38188.22
00:05:01|38199.61
00:05:01|38199.61
00:05:02|38199.61
00:05:04|38176.14
00:05:05|38189.91
00:05:05|38176.14
00:05:06|38178.06
00:05:08|38142.4
00:05:09|38142.4
00:05:10|38142.4
00:05:11|38142.4
00:05:12|38176.27
00:05:13|38163.85
00:05:14|38163.85
00:05:15|38163.85
00:05:16|38163.85
00:05:17|38163.85
00:05:18|38163.85
00:05:19|38163.85
00:05:20|38163.85
00:05:21|38163.85
00:05:22|38163.85
00:05:23|38163.85
00:05:24|38163.85
00:05:25|38168.46
00:05:26|38168.46
00:05:27|38168.46
00:05:28|38168.46
00:05:29|38168.46
00:05:30|38168.46
00:05:31|38172.14
00:05:32|38172.14
00:05:33|38166.99
00:05:34|38166.94
00:05:35|38156.81
00:05:36|38156.81
00:05:37|38156.81
00:05:38|38156.81
00:05:39|38161.7
00:05:40|38165.42
00:05:42|38165.42
00:05:43|38165.42
00:05:44|38165.42
00:05:44|38165.42
00:05:45|38165.42
00:05:46|38165.42
00:05:47|38165.42
00:05:48|38165.42
00:05:50|38165.42
00:05:51|38173.16
00:05:52|38173.16
00:05:53|38175.54
00:05:54|38175.54
00:05:56|38175.54
00:05:56|38175.54
00:05:58|38175.54
00:05:58|38175.54
00:05:59|38175.54
00:06:01|38175.54
00:06:01|38175.54
00:06:02|38166.5
00:06:04|38166.5
00:06:04|38166.5
00:06:06|38165.44
00:06:07|38165.44
00:06:08|38165.44
00:06:09|38165.44
00:06:10|38165.44
00:06:11|38165.44
00:06:12|38165.44
00:06:13|38180.52
00:06:15|38180.52
00:06:15|38180.52
00:06:17|38180.52
00:06:18|38180.52
00:06:19|38180.52
00:06:19|38159.15
00:06:21|38143.81
00:06:22|38143.81
00:06:23|38143.81
00:06:24|38151.63
00:06:25|38152.3
00:06:26|38159.71
00:06:27|38164.92
00:06:28|38164.92
00:06:29|38164.92
00:06:30|38164.92
00:06:31|38164.92
00:06:32|38164.88
00:06:33|38159.74
00:06:34|38159.74
00:06:35|38159.74
00:06:36|38159.74
00:06:37|38159.74
00:06:38|38159.74
00:06:39|38159.74
00:06:40|38159.74
00:06:41|38159.74
00:06:42|38159.74
00:06:43|38163.86
00:06:44|38163.86
00:06:45|38150.84
00:06:46|38146.97
00:06:48|38146.97
00:06:49|38128.21
00:06:50|38116.54
00:06:51|38112.8
00:06:52|38108.89
00:06:54|38108.89
00:06:55|38112.7
00:06:57|38131.04
00:06:58|38131.04
00:06:59|38131.04
00:07:00|38142.76
00:07:01|38142.76
00:07:02|38138.47
00:07:03|38131.28
00:07:04|38117.35
00:07:05|38117.35
00:07:06|38117.35
00:07:07|38117.35
00:07:08|38117.35
00:07:09|38119.12
00:07:10|38126.78
00:07:11|38126.78
00:07:12|38126.78
00:07:13|38126.78
00:07:14|38119.63
00:07:15|38110.43
00:07:16|38110.43
00:07:17|38110.43
00:07:18|38100.32
00:07:20|38100.32
00:07:21|38100.32
00:07:22|38099.23
00:07:22|38099.23
00:07:23|38099.23
00:07:25|38099.15
00:07:26|38099.15
00:07:27|38099.15
00:07:28|38099.15
00:07:29|38114.66
00:07:30|38103.34
00:07:31|38103.34
00:07:31|38103.34
00:07:32|38103.93
00:07:34|38103.93
00:07:35|38103.93
00:07:35|38103.93
00:07:36|38103.93
00:07:38|38103.93
00:07:39|38103.93
00:07:40|38103.93
00:07:40|38103.93
00:07:42|38109.87
00:07:42|38109.87
00:07:43|38115.97
00:07:45|38115.49
00:07:45|38115.49
00:07:47|38115.49
00:07:48|38115.49
00:07:49|38115.49
00:07:50|38115.49
00:07:51|38115.49
00:07:52|38115.49
00:07:54|38115.49
00:07:55|38115.49
00:07:56|38115.49
00:07:57|38115.49
00:07:58|38115.49
00:07:59|38124.44
00:08:00|38124.44
00:08:00|38124.44
00:08:02|38124.44
00:08:02|38124.44
00:08:04|38124.44
00:08:05|38124.44
00:08:07|38124.44
00:08:07|38124.44
00:08:08|38124.44
00:08:09|38124.44
00:08:11|38136.24
00:08:12|38124.36
00:08:12|38124.36
00:08:13|38124.36
00:08:16|38124.36
00:08:16|38124.36
00:08:17|38148.71
00:08:18|38148.71
00:08:19|38150.59
00:08:20|38150.6
00:08:21|38155.77
00:08:22|38155.77
00:08:23|38155.77
00:08:24|38149.77
00:08:26|38149.77
00:08:26|38149.77
00:08:28|38149.77
00:08:29|38149.77
00:08:29|38149.77
00:08:31|38149.77
00:08:32|38149.77
00:08:33|38139.47
00:08:34|38145.79
00:08:35|38145.79
00:08:35|38145.79
00:08:36|38139.91
00:08:38|38133.3
00:08:39|38133.3
00:08:40|38133.3
00:08:41|38133.3
00:08:42|38140.15
00:08:43|38134.82
00:08:44|38134.82
00:08:44|38134.8
00:08:46|38134.8
00:08:47|38114.77
00:08:48|38121.84
00:08:50|38121.84
00:08:51|38121.84
00:08:52|38135.24
00:08:53|38135.24
00:08:54|38135.24
00:08:55|38135.24
00:08:56|38135.24
00:08:57|38135.24
00:08:59|38127.26
00:08:59|38118.66
00:09:00|38118.66
00:09:01|38118.66
00:09:02|38111.05
00:09:03|38112.53
00:09:05|38112.53
00:09:06|38112.53
00:09:07|38117.72
00:09:07|38117.72
00:09:09|38125.72
00:09:10|38125.72
00:09:11|38131.2
00:09:12|38138.84
00:09:12|38138.84
00:09:14|38138.84
00:09:14|38129.79
00:09:16|38129.79
00:09:17|38129.79
00:09:18|38129.79
00:09:19|38129.79
00:09:20|38129.79
00:09:21|38129.79
00:09:22|38129.79
00:09:24|38138.83
00:09:24|38138.83
00:09:25|38138.83
00:09:26|38150.52
00:09:27|38150.52
00:09:28|38150.52
00:09:29|38150.52
00:09:30|38150.52
00:09:32|38154.6
00:09:32|38160.44
00:09:33|38160.44
00:09:34|38160.44
00:09:35|38160.44
00:09:36|38160.44
00:09:37|38160.44
00:09:38|38145.79
00:09:40|38145.79
00:09:41|38151.06
00:09:43|38143.12
00:09:43|38143.12
00:09:44|38143.12
00:09:45|38143.12
00:09:46|38131.83
00:09:47|38131.83
00:09:48|38137.44
00:09:50|38137.97
00:09:52|38137.96
00:09:53|38146.01
00:09:54|38148.13
00:09:55|38146.22
00:09:56|38146.22
00:09:57|38146.22
00:09:58|38146.22
00:10:00|38146.22
00:10:01|38146.22
00:10:02|38146.22
00:10:03|38140.03
00:10:05|38140.03
00:10:05|38140.03
00:10:06|38140.03
00:10:08|38140.03
00:10:09|38146.14
00:10:09|38146.14
00:10:11|38146.14
00:10:11|38146.14
00:10:12|38146.14
00:10:13|38146.14
00:10:14|38146.14
00:10:15|38146.14
00:10:16|38146.14
00:10:17|38146.14
00:10:19|38147.55
00:10:20|38139.48
00:10:20|38139.48
00:10:22|38139.48
00:10:22|38139.48
00:10:24|38139.48
00:10:25|38139.48
00:10:25|38139.48
00:10:26|38139.48
00:10:27|38139.48
00:10:29|38142.98
00:10:30|38142.98
00:10:30|38142.98
00:10:31|38142.98
00:10:33|38142.98
00:10:34|38142.98
00:10:35|38142.98
00:10:35|38142.98
00:10:37|38142.98
00:10:37|38142.98
00:10:39|38142.98
00:10:41|38142.98
00:10:42|38148.13
00:10:42|38148.13
00:10:44|38148.13
00:10:45|38148.13
00:10:46|38148.13
00:10:47|38148.13
00:10:48|38148.13
00:10:48|38148.13
00:10:49|38150.08
00:10:51|38148.17
00:10:53|38148.17
00:10:54|38148.17
00:10:55|38150.07
00:10:57|38155.63
00:10:59|38155.63
00:10:59|38155.63
00:11:00|38155.63
00:11:01|38155.63
00:11:02|38155.63
00:11:03|38155.63
00:11:04|38155.63
00:11:05|38155.63
00:11:07|38197.02
00:11:08|38232.21
00:11:09|38232.22
00:11:10|38230.27
00:11:11|38243.88
00:11:12|38251.64
00:11:13|38237.
00:11:14|38228.47
00:11:15|38228.47
00:11:16|38228.68
00:11:17|38228.68
00:11:17|38218.67
00:11:19|38208.96
00:11:20|38214.59
00:11:21|38215.66
00:11:22|38215.66
00:11:23|38215.66
00:11:24|38221.93
00:11:25|38221.5
00:11:26|38221.5
00:11:27|38221.5
00:11:28|38221.5
00:11:29|38206.34
00:11:30|38206.34
00:11:31|38206.34
00:11:32|38206.34
00:11:32|38206.34
00:11:34|38206.34
00:11:35|38206.34
00:11:36|38201.31
00:11:36|38201.31
00:11:38|38201.31
00:11:39|38201.31
00:11:40|38201.31
00:11:40|38201.31
00:11:41|38201.46
00:11:42|38201.46
00:11:44|38201.46
00:11:45|38201.46
00:11:46|38201.46
00:11:47|38201.46
00:11:48|38201.46
00:11:48|38196.85
00:11:49|38207.77
00:11:51|38213.51
00:11:53|38213.51
00:11:54|38213.51
00:11:56|38213.51
00:11:57|38213.51
00:11:58|38213.51
00:11:59|38213.51
00:11:59|38213.51
00:12:00|38213.51
00:12:02|38213.51
00:12:02|38213.51
00:12:04|38212.18
00:12:05|38212.18
00:12:06|38212.18
00:12:07|38212.18
00:12:08|38212.18
00:12:09|38223.27
00:12:10|38226.37
00:12:11|38226.95
00:12:12|38226.95
00:12:13|38226.95
00:12:14|38230.77
00:12:15|38230.77
00:12:16|38230.77
00:12:17|38230.77
00:12:18|38230.77
00:12:19|38226.23
00:12:19|38226.23
00:12:21|38226.23
00:12:22|38226.23
00:12:23|38226.23
00:12:24|38226.23
00:12:25|38231.26
00:12:26|38220.02
00:12:27|38224.5
00:12:28|38224.5
00:12:29|38224.5
00:12:29|38224.5
00:12:31|38224.5
00:12:32|38224.5
00:12:33|38224.5
00:12:34|38224.5
00:12:35|38224.5
00:12:36|38224.5
00:12:37|38215.94
00:12:37|38215.94
00:12:39|38215.94
00:12:40|38215.94
00:12:41|38215.94
00:12:42|38215.94
00:12:43|38215.94
00:12:44|38215.94
00:12:45|38206.1
00:12:47|38204.12
00:12:47|38204.12
00:12:48|38204.12
00:12:49|38204.12
00:12:50|38204.12
00:12:51|38204.12
00:12:53|38204.12
00:12:54|38204.12
00:12:56|38204.12
00:12:56|38204.12
00:12:58|38204.12
00:13:00|38204.12
00:13:01|38208.89
00:13:01|38206.87
00:13:03|38205.42
00:13:03|38202.29
00:13:05|38185.83
00:13:05|38185.83
00:13:07|38185.83
00:13:08|38196.32
00:13:08|38196.32
00:13:10|38196.32
00:13:11|38181.64
00:13:12|38179.78
00:13:12|38181.65
00:13:14|38182.16
00:13:15|38166.7
00:13:16|38166.7
00:13:17|38166.7
00:13:18|38166.7
00:13:19|38169.73
00:13:20|38169.73
00:13:21|38164.25
00:13:22|38153.83
00:13:23|38153.83
00:13:24|38153.83
00:13:25|38153.83
00:13:27|38153.83
00:13:28|38153.83
00:13:28|38153.83
00:13:30|38153.83
00:13:30|38153.83
00:13:31|38153.83
00:13:32|38153.83
00:13:34|38169.73
00:13:34|38169.73
00:13:36|38169.73
00:13:37|38178.71
00:13:37|38176.81
00:13:38|38176.81
00:13:39|38171.66
00:13:40|38160.09
00:13:41|38160.09
00:13:42|38160.09
00:13:43|38158.69
00:13:44|38158.69
00:13:46|38146.53
00:13:46|38146.53
00:13:48|38146.53
00:13:48|38146.53
00:13:49|38160.95
00:13:51|38168.77
00:13:51|38166.73
00:13:52|38166.73
00:13:54|38166.73
00:13:56|38160.3
00:13:57|38160.3
00:13:59|38159.39
00:13:59|38159.39
00:14:01|38159.39
00:14:02|38159.39
00:14:04|38159.39
00:14:05|38159.39
00:14:05|38159.39
00:14:07|38159.39
00:14:08|38159.39
00:14:09|38159.39
00:14:10|38159.39
00:14:11|38144.32
00:14:12|38144.32
00:14:13|38170.17
00:14:14|38170.17
00:14:15|38170.17
00:14:17|38173.64
00:14:17|38173.64
00:14:19|38173.64
00:14:19|38173.64
00:14:20|38173.64
00:14:22|38173.64
00:14:22|38173.64
00:14:23|38173.64
00:14:25|38173.64
00:14:25|38173.64
00:14:26|38173.64
00:14:28|38173.64
00:14:28|38173.64
00:14:29|38173.64
00:14:30|38173.64
00:14:31|38173.64
00:14:32|38158.85
00:14:34|38158.85
00:14:34|38158.85
00:14:35|38158.85
00:14:36|38158.84
00:14:37|38158.84
00:14:38|38158.84
00:14:40|38158.84
00:14:41|38158.84
00:14:42|38146.75
00:14:43|38146.75
00:14:44|38146.75
00:14:45|38146.75
00:14:46|38146.75
00:14:47|38146.75
00:14:48|38146.75
00:14:49|38146.75
00:14:50|38146.75
00:14:51|38146.75
00:14:52|38143.86
00:14:53|38129.7
00:14:54|38129.7
00:14:55|38126.25
00:14:57|38126.25
00:14:58|38126.25
00:14:59|38127.7
00:15:00|38127.7
00:15:01|38136.12
00:15:03|38149.96
00:15:04|38147.07
00:15:05|38143.47
00:15:05|38137.83
00:15:07|38132.36
00:15:08|38128.53
00:15:09|38126.71
00:15:10|38129.51
00:15:11|38131.04
00:15:12|38131.04
00:15:13|38131.04
00:15:14|38131.04
00:15:15|38131.04
00:15:16|38131.04
00:15:17|38126.09
00:15:18|38126.09
00:15:19|38126.09
00:15:20|38126.09
00:15:21|38126.09
00:15:22|38126.09
00:15:23|38126.09
00:15:24|38126.09
00:15:25|38126.09
00:15:26|38116.21
00:15:28|38116.21
00:15:28|38116.21
00:15:29|38119.54
00:15:31|38127.35
00:15:32|38127.35
00:15:33|38127.35
00:15:34|38127.35
00:15:35|38127.35
00:15:35|38127.35
00:15:36|38127.35
00:15:37|38127.35
00:15:39|38127.35
00:15:40|38127.35
00:15:40|38127.35
00:15:42|38127.35
00:15:42|38127.35
00:15:43|38127.35
00:15:44|38127.35
00:15:46|38129.63
00:15:47|38143.84
00:15:48|38140.22
00:15:48|38140.22
00:15:50|38140.22
00:15:51|38140.22
00:15:52|38140.22
00:15:52|38140.22
00:15:53|38140.22
00:15:54|38140.22
00:15:56|38140.22
00:15:57|38140.22
00:15:58|38146.85
00:15:59|38146.85
00:16:00|38139.66
00:16:02|38152.34
00:16:03|38152.34
00:16:04|38152.34
00:16:05|38147.89
00:16:06|38131.5
00:16:07|38141.18
00:16:08|38141.18
00:16:09|38141.18
00:16:10|38144.81
00:16:10|38144.81
00:16:12|38144.81
00:16:12|38141.17
00:16:14|38119.51
00:16:15|38119.51
00:16:16|38119.51
00:16:17|38119.51
00:16:18|38119.51
00:16:19|38119.51
00:16:20|38119.51
00:16:21|38119.51
00:16:22|38119.51
00:16:23|38135.87
00:16:23|38135.87
00:16:25|38135.87
00:16:26|38135.87
00:16:27|38135.87
00:16:28|38135.87
00:16:29|38135.87
00:16:30|38143.19
00:16:31|38155.23
00:16:32|38148.05
00:16:33|38148.05
00:16:34|38147.19
00:16:35|38147.19
00:16:36|38154.05
00:16:37|38154.05
00:16:37|38163.02
00:16:39|38163.02
00:16:40|38163.02
00:16:41|38168.83
00:16:42|38168.83
00:16:43|38168.83
00:16:44|38150.19
00:16:45|38150.19
00:16:45|38155.26
00:16:47|38155.26
00:16:48|38155.26
00:16:49|38155.26
00:16:50|38155.26
00:16:51|38155.26
00:16:52|38151.83
00:16:53|38151.83
00:16:54|38151.83
00:16:55|38151.83
00:16:57|38148.9
00:16:59|38148.9
00:17:00|38139.73
00:17:02|38128.85
00:17:02|38126.12
00:17:03|38126.12
00:17:04|38126.12
00:17:05|38126.12
00:17:06|38126.12
00:17:07|38135.
00:17:08|38135.
00:17:09|38135.
00:17:10|38135.
00:17:11|38135.
00:17:12|38135.
00:17:13|38135.
00:17:14|38135.
00:17:15|38135.
00:17:16|38135.
00:17:18|38135.
00:17:20|38135.
00:17:20|38135.
00:17:21|38135.
00:17:22|38135.
00:17:23|38135.
00:17:24|38135.
00:17:25|38135.
00:17:26|38128.7
00:17:27|38129.12
00:17:28|38126.82
00:17:29|38123.09
00:17:30|38123.09
00:17:31|38123.09
00:17:32|38123.09
00:17:33|38123.09
00:17:34|38123.09
00:17:36|38136.92
00:17:37|38132.93
00:17:38|38132.93
00:17:39|38132.93
00:17:39|38132.93
00:17:41|38132.93
00:17:42|38132.93
00:17:43|38132.93
00:17:44|38132.93
00:17:45|38132.3
00:17:47|38132.3
00:17:47|38132.3
00:17:48|38132.3
00:17:49|38132.3
00:17:50|38140.24
00:17:51|38145.7
00:17:52|38145.7
00:17:53|38145.08
00:17:54|38145.08
00:17:55|38145.08
00:17:56|38145.08
00:17:58|38145.08
00:17:59|38145.08
00:18:01|38144.52
00:18:01|38144.52
00:18:02|38150.25
00:18:04|38143.9
00:18:04|38134.78
00:18:05|38134.78
00:18:06|38134.78
00:18:07|38134.78
00:18:09|38134.78
00:18:09|38134.78
00:18:10|38134.78
00:18:11|38134.78
00:18:12|38134.78
00:18:14|38128.17
00:18:15|38128.17
00:18:16|38128.17
00:18:18|38128.17
00:18:18|38128.17
00:18:19|38128.17
00:18:21|38114.85
00:18:22|38101.72
00:18:24|38106.48
00:18:25|38106.48
00:18:26|38115.49
00:18:27|38115.49
00:18:27|38115.49
00:18:28|38110.3
00:18:29|38110.3
00:18:30|38101.07
00:18:32|38101.07
00:18:33|38102.61
00:18:33|38102.61
00:18:34|38102.61
00:18:35|38102.61
00:18:37|38102.61
00:18:38|38102.61
00:18:38|38102.61
00:18:39|38102.61
00:18:40|38100.93
00:18:41|38100.93
00:18:42|38100.
00:18:43|38100.
00:18:44|38100.
00:18:45|38100.
00:18:46|38100.
00:18:47|38103.28
00:18:48|38106.82
00:18:49|38115.31
00:18:50|38115.64
00:18:52|38115.64
00:18:52|38115.64
00:18:54|38115.64
00:18:54|38115.64
00:18:56|38115.64
00:18:56|38115.48
00:18:57|38115.48
00:18:59|38115.48
00:19:00|38104.35
00:19:01|38104.35
00:19:03|38104.35
00:19:03|38109.8
00:19:05|38109.8
00:19:06|38109.8
00:19:08|38109.79
00:19:09|38109.79
00:19:10|38109.79
00:19:11|38109.79
00:19:11|38109.79
00:19:12|38109.79
00:19:13|38109.79
00:19:14|38109.79
00:19:16|38109.79
00:19:16|38109.79
00:19:17|38109.79
00:19:19|38109.79
00:19:19|38109.79
00:19:20|38109.79
00:19:22|38109.79
00:19:23|38109.79
00:19:23|38109.79
00:19:25|38110.94
00:19:25|38110.94
00:19:26|38110.94
00:19:27|38110.94
00:19:28|38110.94
00:19:29|38109.79
00:19:30|38109.79
00:19:31|38109.79
00:19:32|38109.79
00:19:34|38109.79
00:19:34|38109.79
00:19:36|38109.79
00:19:36|38109.77
00:19:37|38109.77
00:19:39|38121.52
00:19:40|38121.52
00:19:41|38117.96
00:19:42|38117.96
00:19:43|38117.96
00:19:44|38115.48
00:19:45|38115.48
00:19:46|38115.48
00:19:47|38115.48
00:19:48|38095.32
00:19:49|38095.32
00:19:50|38095.32
00:19:51|38095.32
00:19:52|38095.32
00:19:53|38095.32
00:19:54|38095.32
00:19:55|38095.32
00:19:56|38095.32
00:19:57|38114.5
00:19:58|38114.5
00:19:59|38114.5
00:20:01|38114.5
00:20:02|38114.5
00:20:04|38110.34
00:20:05|38110.34
00:20:06|38114.26
00:20:08|38114.26
00:20:09|38114.26
00:20:10|38114.26
00:20:10|38114.26
00:20:12|38114.26
00:20:13|38114.26
00:20:14|38114.26
00:20:15|38114.26
00:20:16|38124.17
00:20:16|38124.17
00:20:18|38124.17
00:20:19|38125.63
00:20:20|38117.81
00:20:20|38117.81
00:20:22|38117.81
00:20:23|38117.81
00:20:24|38117.81
00:20:25|38113.12
00:20:25|38113.12
00:20:27|38113.12
00:20:27|38113.12
00:20:29|38113.12
00:20:29|38113.12
00:20:31|38113.12
00:20:32|38113.12
00:20:33|38113.12
00:20:33|38113.12
00:20:34|38113.12
00:20:36|38113.12
00:20:38|38113.12
00:20:38|38113.12
00:20:39|38113.12
00:20:40|38113.12
00:20:41|38113.12
00:20:42|38113.12
00:20:43|38113.12
00:20:44|38113.12
00:20:45|38113.12
00:20:46|38113.12
00:20:47|38113.12
00:20:49|38114.93
00:20:50|38114.93
00:20:50|38114.93
00:20:52|38114.93
00:20:53|38112.92
00:20:53|38097.41
00:20:55|38097.41
00:20:55|38097.41
00:20:56|38097.41
00:20:58|38097.41
00:20:59|38097.41
00:21:00|38111.81
00:21:00|38111.81
00:21:03|38111.81
00:21:03|38111.81
00:21:05|38111.81
00:21:06|38126.57
00:21:08|38133.19
00:21:08|38133.19
00:21:09|38133.19
00:21:10|38133.19
00:21:11|38133.19
00:21:12|38133.19
00:21:14|38133.19
00:21:15|38133.19
00:21:16|38122.85
00:21:17|38120.95
00:21:18|38120.95
00:21:19|38120.95
00:21:20|38126.24
00:21:21|38126.24
00:21:22|38126.24
00:21:23|38126.24
00:21:25|38115.83
00:21:25|38117.75
00:21:26|38117.75
00:21:27|38117.75
00:21:28|38113.15
00:21:29|38113.15
00:21:30|38113.15
00:21:31|38115.89
00:21:33|38121.9
00:21:33|38123.15
00:21:34|38135.89
00:21:35|38144.19
00:21:36|38144.19
00:21:37|38144.19
00:21:38|38148.65
00:21:39|38138.15
00:21:40|38138.15
00:21:41|38138.15
00:21:42|38138.15
00:21:44|38138.15
00:21:44|38138.15
00:21:45|38138.15
00:21:46|38138.15
00:21:47|38138.15
00:21:48|38138.15
00:21:49|38138.15
00:21:50|38138.15
00:21:52|38138.15
00:21:53|38138.15
00:21:54|38138.15
00:21:55|38138.15
00:21:56|38138.15
00:21:57|38138.15
00:21:58|38138.15
00:21:59|38138.15
00:22:00|38138.15
00:22:01|38138.15
00:22:03|38147.85
00:22:04|38127.86
00:22:06|38127.86
00:22:06|38119.99
00:22:07|38119.99
00:22:08|38119.99
00:22:09|38119.99
00:22:11|38119.99
00:22:11|38119.99
00:22:12|38119.99
00:22:14|38119.99
00:22:15|38119.99
00:22:16|38131.72
00:22:17|38131.72
00:22:18|38121.95
00:22:19|38121.95
00:22:20|38121.95
00:22:21|38121.95
00:22:22|38121.95
00:22:23|38121.95
00:22:24|38121.95
00:22:25|38121.95
00:22:26|38121.95
00:22:27|38117.66
00:22:28|38117.66
00:22:30|38118.98
00:22:31|38118.98
00:22:31|38118.98
00:22:32|38123.48
00:22:33|38123.48
00:22:35|38123.48
00:22:35|38123.48
00:22:37|38137.66
00:22:38|38137.66
00:22:38|38137.66
00:22:39|38137.66
00:22:41|38130.38
00:22:41|38130.38
00:22:42|38130.38
00:22:44|38130.38
00:22:45|38130.38
00:22:45|38130.38
00:22:47|38130.38
00:22:47|38130.38
00:22:48|38132.82
00:22:50|38132.82
00:22:50|38132.82
00:22:51|38132.82
00:22:53|38132.82
00:22:54|38132.82
00:22:55|38132.82
00:22:56|38116.45
00:22:57|38116.45
00:22:58|38116.45
00:22:59|38125.37
00:23:00|38128.46
00:23:01|38132.2
00:23:02|38145.37
00:23:03|38145.37
00:23:04|38145.37
00:23:06|38145.37
00:23:07|38145.37
00:23:08|38145.37
00:23:09|38145.37
00:23:10|38145.37
00:23:11|38145.37
00:23:13|38150.03
00:23:14|38150.03
00:23:15|38150.03
00:23:16|38150.03
00:23:17|38150.03
00:23:18|38150.03
00:23:20|38150.03
00:23:20|38150.03
00:23:22|38150.03
00:23:23|38150.03
00:23:23|38150.03
00:23:25|38150.03
00:23:26|38148.
00:23:28|38148.
00:23:28|38148.12
00:23:29|38148.12
00:23:30|38148.12
00:23:31|38148.12
00:23:32|38148.12
00:23:34|38148.12
00:23:34|38145.99
00:23:35|38145.99
00:23:36|38148.21
00:23:37|38148.21
00:23:39|38148.21
00:23:39|38148.21
00:23:40|38148.21
00:23:41|38148.21
00:23:42|38148.21
00:23:44|38148.21
00:23:44|38148.21
00:23:45|38148.21
00:23:46|38148.21
00:23:48|38148.21
00:23:48|38147.6
00:23:50|38147.6
00:23:50|38147.6
00:23:51|38147.6
00:23:52|38147.6
00:23:53|38147.6
00:23:55|38147.6
00:23:55|38147.6
00:23:56|38147.6
00:23:57|38147.6
00:23:58|38145.24
00:24:00|38145.24
00:24:01|38148.
00:24:02|38148.
00:24:03|38148.
00:24:05|38162.69
00:24:05|38148.49
00:24:07|38148.49
00:24:09|38148.49
00:24:10|38148.49
00:24:11|38142.81
00:24:12|38142.81
00:24:13|38142.81
00:24:14|38142.81
00:24:15|38142.81
00:24:16|38142.81
00:24:17|38142.81
00:24:18|38142.81
00:24:19|38114.32
00:24:20|38127.92
00:24:21|38120.46
00:24:23|38120.83
00:24:24|38120.81
00:24:25|38123.34
00:24:26|38123.34
00:24:27|38123.34
00:24:28|38118.09
00:24:29|38119.49
00:24:30|38118.09
00:24:31|38117.37
00:24:32|38118.39
00:24:33|38112.18
00:24:34|38112.18
00:24:35|38112.18
00:24:36|38112.18
00:24:37|38112.18
00:24:38|38112.18
00:24:39|38112.18
00:24:40|38112.18
00:24:41|38112.18
00:24:42|38112.18
00:24:43|38112.18
00:24:45|38112.18
00:24:45|38112.18
00:24:47|38100.99
00:24:48|38099.95
00:24:49|38096.6
00:24:50|38089.95
00:24:51|38089.95
00:24:52|38089.95
00:24:53|38089.95
00:24:54|38101.12
00:24:55|38101.12
00:24:56|38101.12
00:24:57|38101.12
00:24:58|38101.12
00:24:59|38101.12
00:25:00|38110.23
00:25:01|38110.23
00:25:02|38110.23
00:25:04|38110.23
00:25:05|38110.23
00:25:06|38110.23
00:25:07|38110.23
00:25:08|38110.23
00:25:09|38110.23
00:25:10|38110.23
00:25:11|38110.23
00:25:12|38110.23
00:25:13|38110.23
00:25:14|38110.23
00:25:15|38110.23
00:25:16|38110.23
00:25:17|38110.23
00:25:18|38110.23
00:25:19|38110.23
00:25:20|38110.23
00:25:21|38110.23
00:25:22|38110.23
00:25:23|38117.95
00:25:24|38121.75
00:25:25|38121.45
00:25:27|38117.95
00:25:29|38117.95
00:25:30|38117.95
00:25:31|38117.95
00:25:33|38102.64
00:25:33|38100.74
00:25:34|38100.74
00:25:35|38100.74
00:25:36|38100.74
00:25:37|38110.93
00:25:38|38110.93
00:25:39|38110.93
00:25:40|38111.01
00:25:41|38109.1
00:25:42|38109.1
00:25:43|38109.1
00:25:44|38109.1
00:25:45|38104.71
00:25:46|38104.71
00:25:47|38104.71
00:25:49|38104.71
00:25:50|38104.71
00:25:51|38111.01
00:25:52|38118.5
00:25:53|38125.35
00:25:54|38125.35
00:25:55|38125.35
00:25:56|38127.71
00:25:57|38127.71
00:25:57|38132.77
00:25:59|38132.77
00:26:00|38128.13
00:26:01|38128.13
00:26:01|38129.2
00:26:02|38129.2
00:26:03|38129.2
00:26:05|38129.2
00:26:05|38129.2
00:26:07|38129.2
00:26:08|38129.2
00:26:10|38129.2
00:26:10|38129.2
00:26:11|38125.66
00:26:12|38125.66
00:26:13|38125.66
00:26:15|38125.66
00:26:16|38125.66
00:26:17|38125.66
00:26:18|38125.66
00:26:19|38125.66
00:26:19|38125.66
00:26:21|38125.66
00:26:22|38123.02
00:26:23|38115.67
00:26:24|38102.56
00:26:25|38102.56
00:26:26|38102.56
00:26:26|38102.56
00:26:28|38120.42
00:26:29|38120.42
00:26:30|38120.42
00:26:31|38120.42
00:26:32|38120.42
00:26:33|38120.42
00:26:34|38120.42
00:26:34|38120.42
00:26:36|38120.42
00:26:38|38120.42
00:26:38|38120.42
00:26:39|38120.42
00:26:40|38120.42
00:26:41|38120.42
00:26:42|38121.6
00:26:43|38132.53
00:26:44|38127.36
00:26:45|38127.36
00:26:46|38127.36
00:26:47|38127.36
00:26:48|38127.36
00:26:49|38127.36
00:26:50|38127.36
00:26:51|38127.36
00:26:52|38126.16
00:26:53|38126.91
00:26:54|38126.91
00:26:55|38126.91
00:26:56|38126.91
00:26:57|38126.91
00:26:58|38126.91
00:26:59|38126.91
00:27:00|38126.06
00:27:01|38126.06
00:27:02|38126.06
00:27:03|38127.82
00:27:04|38127.82
00:27:05|38128.61
00:27:06|38128.61
00:27:08|38128.61
00:27:09|38128.61
00:27:10|38128.61
00:27:11|38127.8
00:27:12|38127.8
00:27:14|38132.93
00:27:14|38132.93
00:27:15|38132.93
00:27:16|38133.68
00:27:17|38133.71
00:27:18|38133.71
00:27:19|38144.13
00:27:20|38144.13
00:27:21|38144.13
00:27:22|38144.13
00:27:23|38144.13
00:27:24|38143.26
00:27:25|38133.32
00:27:26|38133.32
00:27:27|38133.32
00:27:28|38133.32
00:27:29|38133.32
00:27:30|38133.32
00:27:31|38134.46
00:27:32|38140.42
00:27:33|38140.42
00:27:34|38140.42
00:27:35|38135.35
00:27:36|38135.35
00:27:37|38135.99
00:27:39|38135.99
00:27:40|38135.99
00:27:41|38135.99
00:27:42|38135.99
00:27:43|38127.91
00:27:44|38127.91
00:27:45|38127.91
00:27:46|38127.91
00:27:47|38127.91
00:27:48|38127.91
00:27:49|38127.91
00:27:50|38127.91
00:27:51|38136.64
00:27:52|38126.25
00:27:53|38126.25
00:27:54|38126.25
00:27:55|38126.25
00:27:56|38126.25
00:27:57|38126.25
00:27:58|38126.25
00:27:59|38126.25
00:28:00|38126.25
00:28:01|38126.25
00:28:02|38126.25
00:28:03|38126.25
00:28:04|38126.25
00:28:05|38126.25
00:28:06|38126.25
00:28:07|38126.25
00:28:09|38126.25
00:28:10|38126.25
00:28:11|38126.25
00:28:12|38126.25
00:28:14|38126.25
00:28:15|38126.25
00:28:15|38126.25
00:28:16|38126.25
00:28:17|38126.25
00:28:18|38126.25
00:28:20|38126.25
00:28:20|38143.16
00:28:21|38120.03
00:28:23|38115.39
00:28:23|38115.39
00:28:24|38115.39
00:28:25|38115.39
00:28:26|38115.39
00:28:27|38115.39
00:28:28|38115.39
00:28:29|38115.39
00:28:30|38115.39
00:28:32|38115.39
00:28:33|38115.39
00:28:34|38115.39
00:28:35|38115.39
00:28:36|38115.39
00:28:37|38115.39
00:28:38|38115.39
00:28:39|38115.39
00:28:40|38115.39
00:28:41|38115.39
00:28:42|38138.04
00:28:43|38137.24
00:28:44|38137.24
00:28:45|38137.24
00:28:46|38127.95
00:28:47|38127.4
00:28:48|38127.4
00:28:49|38127.4
00:28:50|38127.4
00:28:51|38127.4
00:28:52|38127.39
00:28:53|38120.45
00:28:54|38120.23
00:28:55|38120.23
00:28:56|38120.23
00:28:57|38120.23
00:28:58|38120.23
00:28:59|38120.72
00:29:00|38120.72
00:29:01|38126.31
00:29:02|38130.52
00:29:03|38130.52
00:29:04|38133.8
00:29:05|38142.23
00:29:06|38142.23
00:29:07|38142.22
00:29:08|38145.2
00:29:10|38144.78
00:29:11|38144.78
00:29:11|38144.78
00:29:13|38144.78
00:29:14|38144.78
00:29:15|38144.78
00:29:16|38144.78
00:29:17|38156.5
00:29:18|38156.5
00:29:19|38156.5
00:29:21|38164.16
00:29:21|38164.16
00:29:22|38164.16
00:29:24|38164.16
00:29:24|38163.86
00:29:25|38163.86
00:29:27|38163.86
00:29:27|38163.86
00:29:29|38163.86
00:29:30|38178.31
00:29:30|38178.31
00:29:31|38178.31
00:29:33|38178.31
00:29:34|38178.31
00:29:35|38178.31
00:29:36|38178.31
00:29:37|38178.31
00:29:38|38178.31
00:29:39|38178.31
00:29:39|38178.31
00:29:41|38200.83
00:29:41|38201.85
00:29:42|38201.85
00:29:43|38201.85
00:29:44|38201.85
00:29:46|38200.63
00:29:46|38200.
00:29:47|38200.
00:29:48|38200.
00:29:49|38200.
00:29:51|38200.
00:29:51|38200.
00:29:52|38200.
00:29:53|38199.91
00:29:55|38189.58
00:29:56|38172.81
00:29:56|38184.26
00:29:57|38184.26
00:29:58|38184.26
00:30:00|38184.26
00:30:00|38184.26
00:30:01|38184.26
00:30:03|38197.15
00:30:03|38197.15
00:30:04|38197.15
00:30:05|38196.18
00:30:07|38196.18
00:30:07|38179.53
00:30:09|38179.53
00:30:10|38176.21
00:30:12|38160.92
00:30:12|38159.42
00:30:14|38155.93
00:30:15|38155.93
00:30:16|38155.93
00:30:18|38155.93
00:30:18|38155.93
00:30:20|38155.93
00:30:22|38155.93
00:30:22|38155.93
00:30:23|38155.93
00:30:25|38155.93
00:30:26|38155.93
00:30:27|38155.93
00:30:28|38155.93
00:30:29|38148.45
00:30:30|38148.45
00:30:31|38148.45
00:30:32|38148.45
00:30:34|38148.45
00:30:36|38160.18
00:30:36|38160.18
00:30:37|38160.18
00:30:38|38160.18
00:30:39|38160.18
00:30:40|38160.18
00:30:41|38160.18
00:30:42|38160.18
00:30:43|38160.45
00:30:44|38160.45
00:30:45|38160.45
00:30:46|38160.45
00:30:47|38160.45
00:30:48|38160.45
00:30:49|38164.74
00:30:50|38164.74
00:30:51|38164.74
00:30:52|38164.74
00:30:53|38167.27
00:30:54|38170.79
00:30:55|38170.79
00:30:56|38175.05
00:30:57|38175.05
00:30:58|38175.05
00:30:59|38175.05
00:31:00|38175.05
00:31:01|38175.05
00:31:02|38175.05
00:31:03|38175.05
00:31:04|38175.05
00:31:05|38165.13
00:31:06|38165.13
00:31:07|38165.13
00:31:08|38167.45
00:31:09|38174.82
00:31:10|38174.82
00:31:12|38174.82
00:31:13|38174.82
00:31:14|38174.82
00:31:15|38174.82
00:31:17|38174.82
00:31:17|38185.85
00:31:18|38185.85
00:31:19|38185.85
00:31:20|38194.04
00:31:21|38196.45
00:31:22|38196.45
00:31:23|38196.45
00:31:24|38199.88
00:31:25|38194.58
00:31:26|38194.58
00:31:27|38194.58
00:31:28|38201.19
00:31:29|38201.19
00:31:30|38207.54
00:31:31|38207.54
00:31:32|38207.54
00:31:33|38215.39
00:31:34|38216.3
00:31:35|38216.3
00:31:36|38216.3
00:31:37|38216.3
00:31:38|38216.3
00:31:39|38205.01
00:31:40|38186.27
00:31:41|38179.47
00:31:42|38179.47
00:31:43|38191.56
00:31:44|38191.56
00:31:45|38192.85
00:31:46|38192.85
00:31:47|38192.85
00:31:48|38192.85
00:31:49|38192.85
00:31:50|38192.85
00:31:51|38192.85
00:31:52|38200.2
00:31:53|38199.76
00:31:54|38199.76
00:31:55|38200.02
00:31:56|38200.02
00:31:57|38200.02
00:31:58|38200.02
00:31:59|38200.02
00:32:00|38199.92
00:32:01|38199.92
00:32:02|38199.92
00:32:03|38199.92
00:32:04|38199.92
00:32:05|38199.92
00:32:06|38199.92
00:32:07|38199.92
00:32:08|38199.92
00:32:09|38199.92
00:32:10|38199.92
00:32:12|38199.67
00:32:13|38199.67
00:32:14|38199.67
00:32:15|38199.67
00:32:17|38199.67
00:32:17|38199.67
00:32:18|38199.67
00:32:19|38199.67
00:32:20|38199.67
00:32:21|38199.67
00:32:22|38199.67
00:32:23|38199.67
00:32:24|38199.67
00:32:25|38199.67
00:32:26|38199.67
00:32:27|38199.67
00:32:28|38199.67
00:32:29|38199.67
00:32:30|38199.67
00:32:31|38199.67
00:32:33|38199.67
00:32:33|38199.67
00:32:34|38199.67
00:32:35|38199.32
00:32:36|38199.32
00:32:37|38199.32
00:32:38|38195.63
00:32:39|38195.63
00:32:40|38195.63
00:32:41|38195.63
00:32:42|38187.68
00:32:43|38172.07
00:32:44|38179.12
00:32:45|38179.12
00:32:46|38179.12
00:32:47|38179.12
00:32:48|38175.58
00:32:49|38176.44
00:32:50|38172.62
00:32:51|38172.62
00:32:52|38172.62
00:32:53|38172.62
00:32:54|38177.41
00:32:55|38177.41
00:32:56|38180.29
00:32:57|38180.29
00:32:58|38180.29
00:32:59|38180.29
00:33:00|38180.29
00:33:01|38180.29
00:33:02|38180.29
00:33:03|38184.65
00:33:05|38184.65
00:33:05|38184.65
00:33:06|38169.56
00:33:07|38169.56
00:33:08|38174.63
00:33:09|38174.63
00:33:10|38174.63
00:33:11|38174.63
00:33:12|38174.63
00:33:14|38174.63
00:33:15|38174.63
00:33:17|38174.63
00:33:18|38174.63
00:33:19|38174.63
00:33:21|38182.73
00:33:22|38187.11
00:33:23|38187.11
00:33:24|38187.11
00:33:25|38187.11
00:33:26|38187.11
00:33:27|38187.11
00:33:28|38187.11
00:33:29|38187.06
00:33:30|38182.78
00:33:31|38182.78
00:33:32|38182.78
00:33:33|38182.78
00:33:34|38182.78
00:33:35|38182.78
00:33:36|38182.78
00:33:37|38182.78
00:33:38|38182.78
00:33:39|38182.78
00:33:40|38182.78
00:33:41|38165.51
00:33:42|38168.46
00:33:43|38168.46
00:33:44|38168.46
00:33:45|38168.46
00:33:46|38168.46
00:33:47|38163.12
00:33:48|38165.91
00:33:49|38165.91
00:33:50|38165.91
00:33:51|38165.91
00:33:52|38165.91
00:33:53|38165.91
00:33:54|38165.91
00:33:55|38165.91
00:33:56|38165.91
00:33:57|38165.91
00:33:58|38170.07
00:33:59|38170.07
00:34:00|38170.07
00:34:01|38170.07
00:34:02|38170.07
00:34:03|38170.07
00:34:04|38170.07
00:34:05|38170.07
00:34:06|38170.07
00:34:07|38170.07
00:34:08|38170.07
00:34:09|38170.07
00:34:10|38170.07
00:34:11|38159.17
00:34:12|38159.17
00:34:13|38168.08
00:34:15|38168.08
00:34:16|38169.3
00:34:18|38178.19
00:34:18|38172.46
00:34:19|38172.46
00:34:21|38168.33
00:34:23|38168.32
00:34:23|38168.32
00:34:24|38168.32
00:34:26|38168.32
00:34:27|38168.33
00:34:28|38168.33
00:34:28|38168.33
00:34:30|38168.33
00:34:31|38168.33
00:34:31|38168.33
00:34:33|38168.33
00:34:34|38168.33
00:34:35|38168.33
00:34:36|38168.33
00:34:37|38168.33
00:34:38|38168.33
00:34:39|38168.33
00:34:40|38163.31
00:34:41|38163.31
00:34:42|38163.31
00:34:43|38163.96
00:34:44|38163.96
00:34:45|38163.96
00:34:46|38163.96
00:34:47|38163.96
00:34:48|38163.96
00:34:49|38163.96
00:34:50|38163.96
00:34:51|38163.96
00:34:52|38163.96
00:34:53|38153.95
00:34:54|38143.79
00:34:55|38143.79
00:34:56|38143.79
00:34:57|38143.79
00:34:58|38143.79
00:34:59|38143.79
00:35:00|38143.79
00:35:01|38143.79
00:35:02|38143.79
00:35:03|38143.79
00:35:04|38143.79
00:35:05|38143.79
00:35:06|38143.79
00:35:07|38143.79
00:35:08|38143.79
00:35:09|38168.94
00:35:10|38155.44
00:35:11|38155.44
00:35:12|38155.44
00:35:13|38155.44
00:35:14|38155.44
00:35:16|38155.44
00:35:17|38155.44
00:35:18|38161.29
00:35:19|38161.29
00:35:20|38161.29
00:35:21|38161.29
00:35:22|38161.29
00:35:23|38161.29
00:35:24|38161.29
00:35:25|38161.29
00:35:26|38161.29
00:35:27|38161.29
00:35:28|38161.29
00:35:29|38161.29
00:35:30|38161.29
00:35:31|38161.29
00:35:32|38161.29
00:35:33|38161.29
00:35:34|38161.29
00:35:35|38161.29
00:35:37|38150.38
00:35:38|38150.38
00:35:39|38156.62
00:35:40|38156.62
00:35:41|38156.62
00:35:42|38156.62
00:35:43|38156.62
00:35:44|38156.62
00:35:45|38156.62
00:35:46|38156.62
00:35:47|38156.62
00:35:48|38156.62
00:35:49|38156.62
00:35:50|38156.62
00:35:51|38156.62
00:35:53|38156.62
00:35:53|38156.62
00:35:54|38156.62
00:35:55|38156.62
00:35:56|38156.62
00:35:58|38156.62
00:35:59|38156.62
00:36:00|38156.62
00:36:01|38156.62
00:36:02|38156.62
00:36:03|38156.62
00:36:04|38156.62
00:36:05|38156.62
00:36:06|38156.62
00:36:07|38156.62
00:36:08|38156.62
00:36:09|38156.62
00:36:10|38156.62
00:36:11|38156.62
00:36:12|38156.62
00:36:13|38156.62
00:36:14|38156.62
00:36:15|38156.62
00:36:16|38156.62
00:36:18|38164.36
00:36:19|38164.36
00:36:20|38164.36
00:36:21|38164.36
00:36:22|38164.36
00:36:23|38167.68
00:36:24|38162.23
00:36:25|38162.23
00:36:26|38162.23
00:36:27|38162.23
00:36:29|38162.23
00:36:29|38162.23
00:36:31|38161.56
00:36:33|38161.56
00:36:34|38161.56
00:36:34|38161.56
00:36:35|38161.56
00:36:37|38161.56
00:36:37|38161.56
00:36:39|38143.89
00:36:40|38143.89
00:36:41|38143.89
00:36:41|38143.89
00:36:43|38143.89
00:36:43|38143.89
00:36:44|38143.89
00:36:45|38143.89
00:36:46|38143.89
00:36:47|38143.89
00:36:48|38143.89
00:36:49|38133.37
00:36:51|38133.37
00:36:52|38133.37
00:36:53|38142.11
00:36:53|38142.11
00:36:55|38126.32
00:36:55|38126.32
00:36:56|38126.32
00:36:57|38126.32
00:36:59|38126.32
00:36:59|38126.32
00:37:00|38126.32
00:37:01|38126.32
00:37:02|38126.32
00:37:03|38147.69
00:37:04|38147.69
00:37:05|38147.69
00:37:07|38147.69
00:37:07|38138.27
00:37:08|38126.25
00:37:09|38135.06
00:37:11|38135.05
00:37:11|38135.05
00:37:12|38135.05
00:37:14|38135.05
00:37:14|38135.05
00:37:15|38135.05
00:37:17|38135.05
00:37:19|38135.05
00:37:20|38135.05
00:37:21|38135.05
00:37:22|38135.05
00:37:23|38135.05
00:37:24|38135.05
00:37:26|38135.05
00:37:27|38135.05
00:37:28|38113.94
00:37:29|38113.94
00:37:30|38113.94
00:37:31|38120.35
00:37:32|38120.35
00:37:33|38120.35
00:37:35|38109.84
00:37:36|38109.84
00:37:37|38109.84
00:37:38|38109.84
00:37:38|38109.84
00:37:40|38109.84
00:37:41|38117.01
00:37:42|38117.01
00:37:42|38117.01
00:37:43|38117.01
00:37:45|38117.01
00:37:46|38117.01
00:37:47|38127.31
00:37:48|38127.31
00:37:49|38127.31
00:37:50|38127.31
00:37:51|38127.31
00:37:52|38127.31
00:37:53|38127.31
00:37:54|38127.31
00:37:55|38127.31
00:37:56|38127.31
00:37:57|38127.31
00:37:58|38127.31
00:37:59|38127.31
00:38:00|38123.46
00:38:01|38123.46
00:38:02|38123.46
00:38:03|38123.46
00:38:04|38123.46
00:38:05|38111.12
00:38:06|38109.68
00:38:07|38109.68
00:38:08|38109.68
00:38:09|38109.68
00:38:10|38101.83
00:38:11|38101.83
00:38:12|38101.28
00:38:13|38101.28
00:38:14|38101.28
00:38:15|38101.28
00:38:16|38101.28
00:38:17|38101.28
00:38:19|38116.68
00:38:20|38116.68
00:38:21|38116.68
00:38:22|38116.68
00:38:24|38116.68
00:38:25|38116.68
00:38:25|38116.68
00:38:26|38126.13
00:38:28|38126.13
00:38:28|38126.13
00:38:30|38126.13
00:38:31|38130.5
00:38:32|38130.5
00:38:33|38130.5
00:38:34|38138.23
00:38:35|38130.49
00:38:36|38130.49
00:38:37|38132.21
00:38:38|38132.21
00:38:39|38102.51
00:38:40|38102.51
00:38:41|38102.51
00:38:42|38102.51
00:38:43|38102.51
00:38:44|38102.51
00:38:45|38102.51
00:38:46|38102.51
00:38:47|38102.51
00:38:48|38102.51
00:38:49|38102.51
00:38:50|38133.95
00:38:51|38133.95
00:38:52|38132.32
00:38:53|38131.71
00:38:54|38131.71
00:38:55|38131.71
00:38:56|38131.71
00:38:57|38131.71
00:38:58|38131.71
00:38:59|38131.71
00:39:00|38131.71
00:39:01|38131.71
00:39:02|38131.71
00:39:03|38131.71
00:39:04|38131.71
00:39:05|38131.71
00:39:06|38131.71
00:39:07|38131.71
00:39:08|38131.71
00:39:09|38131.71
00:39:10|38131.71
00:39:11|38131.71
00:39:12|38131.71
00:39:13|38131.71
00:39:14|38131.71
00:39:15|38131.71
00:39:16|38131.71
00:39:18|38131.71
00:39:19|38131.71
00:39:20|38121.74
00:39:22|38120.35
00:39:23|38117.69
00:39:24|38117.69
00:39:25|38117.69
00:39:26|38117.69
00:39:27|38117.69
00:39:28|38117.69
00:39:29|38117.69
00:39:30|38117.69
00:39:31|38117.69
00:39:33|38117.69
00:39:34|38117.69
00:39:35|38117.69
00:39:35|38117.69
00:39:37|38117.69
00:39:37|38117.69
00:39:39|38117.69
00:39:40|38117.69
00:39:41|38117.69
00:39:42|38117.69
00:39:43|38117.69
00:39:44|38117.69
00:39:45|38117.69
00:39:46|38117.69
00:39:47|38117.69
00:39:48|38117.69
00:39:49|38117.69
00:39:50|38117.69
00:39:51|38117.69
00:39:52|38117.07
00:39:53|38117.07
00:39:54|38101.05
00:39:55|38101.05
00:39:56|38101.05
00:39:57|38101.05
00:39:58|38101.05
00:39:59|38109.72
00:40:00|38109.72
00:40:01|38109.72
00:40:02|38109.72
00:40:03|38109.72
00:40:03|38109.72
00:40:05|38109.72
00:40:06|38109.72
00:40:06|38109.72
00:40:08|38123.14
00:40:09|38123.14
00:40:10|38123.14
00:40:10|38123.14
00:40:12|38123.14
00:40:13|38123.14
00:40:14|38123.14
00:40:14|38123.14
00:40:16|38123.14
00:40:17|38123.14
00:40:17|38123.14
00:40:18|38123.14
00:40:21|38123.14
00:40:22|38123.14
00:40:23|38123.14
00:40:24|38123.14
00:40:25|38123.14
00:40:26|38101.82
00:40:27|38101.82
00:40:29|38101.82
00:40:29|38101.82
00:40:30|38101.82
00:40:31|38101.82
00:40:33|38101.82
00:40:35|38115.53
00:40:36|38115.53
00:40:37|38121.45
00:40:38|38121.45
00:40:39|38132.31
00:40:40|38132.31
00:40:42|38100.77
00:40:42|38111.94
00:40:44|38111.94
00:40:45|38111.94
00:40:46|38091.19
00:40:47|38091.19
00:40:48|38091.19
00:40:49|38091.19
00:40:49|38091.19
00:40:50|38082.39
00:40:52|38082.39
00:40:52|38080.52
00:40:54|38074.44
00:40:55|38074.44
00:40:56|38074.44
00:40:57|38074.44
00:40:58|38074.44
00:40:59|38082.78
00:40:59|38082.78
00:41:01|38099.03
00:41:02|38099.03
00:41:03|38099.03
00:41:04|38099.03
00:41:05|38099.6
00:41:06|38077.95
00:41:07|38077.85
00:41:08|38082.24
00:41:08|38082.24
00:41:09|38082.24
00:41:10|38082.24
00:41:12|38082.24
00:41:12|38082.24
00:41:13|38082.24
00:41:15|38082.24
00:41:16|38073.13
00:41:17|38073.13
00:41:18|38073.13
00:41:19|38098.25
00:41:19|38098.25
00:41:22|38091.2
00:41:23|38091.2
00:41:25|38085.21
00:41:25|38086.43
00:41:27|38086.43
00:41:28|38086.43
00:41:29|38086.32
00:41:30|38087.59
00:41:31|38087.59
00:41:32|38089.37
00:41:33|38089.37
00:41:34|38089.37
00:41:35|38089.37
00:41:36|38077.36
00:41:37|38077.36
00:41:38|38077.36
00:41:39|38083.91
00:41:40|38083.91
00:41:41|38085.84
00:41:42|38085.84
00:41:43|38095.1
00:41:44|38095.1
00:41:45|38089.77
00:41:46|38089.77
00:41:47|38089.77
00:41:48|38085.84
00:41:49|38085.84
00:41:50|38085.84
00:41:51|38085.84
00:41:52|38085.84
00:41:53|38085.84
00:41:54|38085.84
00:41:55|38097.08
00:41:56|38097.08
00:41:57|38097.08
00:41:58|38097.08
00:41:59|38097.08
00:42:00|38092.51
00:42:01|38092.51
00:42:02|38091.16
00:42:03|38082.26
00:42:04|38072.14
00:42:05|38072.14
00:42:06|38072.14
00:42:07|38086.81
00:42:08|38084.49
00:42:09|38087.94
00:42:10|38087.94
00:42:11|38087.94
00:42:12|38087.94
00:42:13|38087.94
00:42:14|38092.25
00:42:15|38092.25
00:42:16|38092.25
00:42:17|38092.25
00:42:18|38084.58
00:42:19|38071.93
00:42:20|38071.93
00:42:21|38071.93
00:42:23|38071.93
00:42:23|38071.93
00:42:24|38071.93
00:42:25|38071.93
00:42:27|38074.02
00:42:27|38064.03
00:42:29|38061.91
00:42:30|38065.72
00:42:31|38071.22
00:42:32|38071.22
00:42:34|38075.27
00:42:35|38075.27
00:42:36|38073.07
00:42:37|38073.07
00:42:38|38067.1
00:42:39|38067.1
00:42:40|38067.1
00:42:41|38067.1
00:42:42|38072.
00:42:43|38072.
00:42:44|38072.
00:42:45|38075.63
00:42:46|38075.63
00:42:47|38075.63
00:42:48|38053.97
00:42:49|38058.38
00:42:51|38065.4
00:42:52|38065.37
00:42:53|38065.37
00:42:54|38065.37
00:42:55|38065.37
00:42:56|38065.37
00:42:57|38065.37
00:42:58|38065.37
00:42:59|38065.37
00:43:00|38065.37
00:43:01|38065.37
00:43:02|38065.37
00:43:03|38049.8
00:43:04|38049.8
00:43:05|38049.8
00:43:06|38052.63
00:43:07|38048.16
00:43:08|38044.55
00:43:09|38041.64
00:43:10|38025.31
00:43:11|38025.31
00:43:12|38041.41
00:43:13|38041.41
00:43:14|38014.53
00:43:15|38020.95
00:43:16|38020.95
00:43:17|38016.97
00:43:18|38011.38
00:43:19|38011.38
00:43:20|38013.95
00:43:21|38013.95
00:43:22|38013.95
00:43:24|38020.88
00:43:25|38020.88
00:43:27|38030.39
00:43:28|38030.39
00:43:29|38030.39
00:43:31|38030.39
00:43:32|38030.39
00:43:33|38030.39
00:43:33|38036.72
00:43:34|38036.72
00:43:36|38040.79
00:43:37|38045.2
00:43:38|38045.2
00:43:39|38044.65
00:43:40|38044.65
00:43:41|38044.65
00:43:42|38044.65
00:43:43|38044.65
00:43:45|38044.65
00:43:45|38044.65
00:43:47|38044.65
00:43:48|38044.65
00:43:49|38044.65
00:43:50|38044.65
00:43:51|38044.65
00:43:52|38044.65
00:43:53|38044.65
00:43:54|38044.65
00:43:55|38044.65
00:43:56|38044.65
00:43:57|38044.65
00:43:58|38046.15
00:43:58|38046.15
00:44:00|38052.6
00:44:02|38046.67
00:44:02|38046.67
00:44:03|38046.67
00:44:04|38046.67
00:44:05|38046.67
00:44:06|38046.67
00:44:07|38046.67
00:44:08|38046.67
00:44:09|38042.83
00:44:10|38042.83
00:44:12|38035.47
00:44:13|38035.47
00:44:13|38035.47
00:44:15|38035.47
00:44:16|38030.55
00:44:17|38037.78
00:44:18|38037.78
00:44:19|38037.78
00:44:19|38037.78
00:44:21|38043.1
00:44:21|38043.1
00:44:23|38043.1
00:44:25|38043.1
00:44:25|38043.1
00:44:27|38043.1
00:44:28|38043.1
00:44:29|38039.94
00:44:29|38039.94
00:44:32|38039.94
00:44:33|38021.61
00:44:35|38024.79
00:44:35|38024.79
00:44:36|38024.79
00:44:37|38024.79
00:44:38|38024.79
00:44:39|38010.67
00:44:40|38005.66
00:44:41|38005.66
00:44:42|38001.92
00:44:44|37964.21
00:44:45|37964.21
00:44:46|37964.21
00:44:47|37964.21
00:44:48|37964.21
00:44:49|37964.21
00:44:50|37964.21
00:44:52|38005.19
00:44:52|37998.99
00:44:53|37997.97
00:44:54|37997.97
00:44:55|37972.55
00:44:56|37972.55
00:44:57|37972.55
00:44:58|37972.55
00:44:59|37972.55
00:45:01|37972.55
00:45:01|38009.48
00:45:02|38009.48
00:45:03|38015.81
00:45:04|38015.81
00:45:05|38015.81
00:45:06|38015.81
00:45:08|38015.81
00:45:09|38015.81
00:45:10|38015.81
00:45:11|38014.38
00:45:12|38012.57
00:45:13|38008.3
00:45:14|38006.06
00:45:15|38004.4
00:45:16|38005.11
00:45:17|38005.11
00:45:18|38005.11
00:45:19|38005.11
00:45:20|38001.36
00:45:22|37972.57
00:45:22|37972.57
00:45:24|37972.57
00:45:25|37972.57
00:45:26|37972.57
00:45:28|37995.54
00:45:28|37995.54
00:45:30|37995.54
00:45:30|37995.54
00:45:31|37995.54
00:45:32|37995.54
00:45:33|37981.12
00:45:34|37965.24
00:45:36|37981.13
00:45:37|37981.13
00:45:38|37981.13
00:45:39|37981.13
00:45:40|37981.13
00:45:41|37965.52
00:45:42|37947.97
00:45:43|37947.97
00:45:44|37947.97
00:45:45|37947.97
00:45:46|37931.96
00:45:48|37931.96
00:45:49|37931.96
00:45:50|37931.96
00:45:50|37931.96
00:45:52|37931.96
00:45:53|37931.96
00:45:53|37916.99
00:45:55|37947.21
00:45:55|37943.14
00:45:57|37929.45
00:45:57|37929.45
00:45:58|37929.15
00:46:00|37920.76
00:46:00|37910.73
00:46:01|37905.41
00:46:02|37901.32
00:46:04|37901.32
00:46:04|37852.
00:46:05|37879.26
00:46:07|37879.6
00:46:07|37888.97
00:46:08|37883.32
00:46:09|37883.32
00:46:11|37901.26
00:46:11|37901.26
00:46:12|37901.26
00:46:13|37921.92
00:46:15|37902.22
00:46:15|37868.41
00:46:17|37899.69
00:46:17|37899.69
00:46:18|37899.69
00:46:19|37905.41
00:46:20|37910.84
00:46:21|37910.84
00:46:23|37910.84
00:46:24|37916.34
00:46:25|37916.34
00:46:26|37912.41
00:46:28|37910.51
00:46:28|37910.51
00:46:30|37910.51
00:46:32|37909.71
00:46:33|37902.35
00:46:34|37902.35
00:46:34|37902.35
00:46:36|37902.35
00:46:36|37902.35
00:46:37|37899.43
00:46:38|37899.43
00:46:40|37902.26
00:46:41|37902.26
00:46:42|37928.54
00:46:43|37929.88
00:46:44|37929.88
00:46:45|37929.88
00:46:46|37928.67
00:46:48|37928.67
00:46:49|37928.67
00:46:50|37928.67
00:46:51|37928.67
00:46:51|37928.67
00:46:52|37928.67
00:46:54|37929.73
00:46:55|37929.73
00:46:56|37929.73
00:46:56|37935.27
00:46:57|37935.27
00:46:59|37935.27
00:46:59|37935.27
00:47:01|37935.27
00:47:02|37950.45
00:47:03|37946.26
00:47:04|37946.26
00:47:05|37946.26
00:47:06|37947.26
00:47:07|37963.68
00:47:08|37957.15
00:47:09|37957.15
00:47:10|37957.15
00:47:11|37953.06
00:47:12|37953.06
00:47:13|37953.06
00:47:14|37947.31
00:47:15|37947.31
00:47:16|37947.31
00:47:17|37947.31
00:47:18|37947.31
00:47:19|37947.31
00:47:20|37947.31
00:47:21|37947.31
00:47:22|37947.31
00:47:23|37947.31
00:47:24|37947.31
00:47:25|37947.31
00:47:26|37972.61
00:47:27|37972.61
00:47:28|37972.61
00:47:29|37976.89
00:47:31|37970.35
00:47:32|37968.64
00:47:33|37968.64
00:47:35|37971.99
00:47:36|37973.79
00:47:37|37968.63
00:47:38|37968.63
00:47:39|37947.99
00:47:40|37940.89
00:47:41|37944.57
00:47:42|37944.57
00:47:43|37944.57
00:47:44|37944.57
00:47:45|37944.57
00:47:46|37944.57
00:47:47|37944.57
00:47:48|37950.69
00:47:49|37950.69
00:47:50|37950.69
00:47:52|37950.7
00:47:53|37950.7
00:47:54|37950.7
00:47:55|37949.93
00:47:56|37949.93
00:47:57|37946.38
00:47:58|37946.38
00:47:59|37932.73
00:48:00|37932.73
00:48:01|37932.73
00:48:02|37932.73
00:48:02|37935.94
00:48:04|37935.94
00:48:05|37942.95
00:48:06|37942.95
00:48:07|37942.95
00:48:08|37947.4
00:48:09|37952.34
00:48:10|37956.91
00:48:11|37956.91
00:48:13|37956.91
00:48:13|37956.91
00:48:15|37956.91
00:48:16|37956.91
00:48:17|37956.91
00:48:18|37956.91
00:48:20|37949.3
00:48:20|37949.3
00:48:22|37961.84
00:48:22|37961.84
00:48:23|37961.84
00:48:25|37961.84
00:48:26|37961.84
00:48:27|37961.84
00:48:29|37970.85
00:48:30|37970.85
00:48:32|37971.65
00:48:33|37976.36
00:48:34|37976.36
00:48:34|37976.36
00:48:36|37976.36
00:48:37|37976.36
00:48:38|37976.36
00:48:39|37976.36
00:48:40|37976.36
00:48:40|37976.36
00:48:41|37976.36
00:48:43|38004.7
00:48:43|38004.7
00:48:45|38004.52
00:48:46|38000.03
00:48:47|37998.93
00:48:48|37998.93
00:48:48|37998.93
00:48:50|37998.93
00:48:51|37998.93
00:48:52|37998.93
00:48:53|37998.93
00:48:54|37998.93
00:48:56|37998.93
00:48:56|37998.93
00:48:57|37998.93
00:48:58|37999.73
00:48:59|37999.73
00:49:00|37999.73
00:49:01|37999.73
00:49:02|37999.73
00:49:03|37999.73
00:49:04|37999.73
00:49:05|37999.73
00:49:06|37999.73
00:49:07|38012.4
00:49:08|38012.4
00:49:09|38012.4
00:49:10|38012.4
00:49:11|38012.4
00:49:12|38014.33
00:49:13|38014.32
00:49:14|37987.03
00:49:15|38009.13
00:49:16|38009.13
00:49:17|38017.65
00:49:18|38017.65
00:49:19|38017.65
00:49:20|38033.48
00:49:21|38036.92
00:49:22|38044.01
00:49:23|38064.48
00:49:24|38069.74
00:49:25|38060.76
00:49:26|38078.95
00:49:27|38078.95
00:49:29|38093.78
00:49:30|38093.78
00:49:31|38097.7
00:49:32|38113.18
00:49:34|38103.05
00:49:35|38108.74
00:49:36|38115.25
00:49:37|38128.52
00:49:38|38130.54
00:49:39|38144.62
00:49:40|38146.69
00:49:41|38146.7
00:49:42|38143.3
00:49:43|38136.39
00:49:45|38128.59
00:49:45|38143.65
00:49:47|38143.65
00:49:48|38143.65
00:49:49|38156.71
00:49:50|38161.21
00:49:51|38156.7
00:49:52|38156.7
00:49:53|38156.7
00:49:54|38156.7
00:49:56|38148.16
00:49:56|38148.16
00:49:57|38148.16
00:49:58|38148.16
00:49:59|38125.09
00:50:00|38125.09
00:50:02|38125.09
00:50:03|38125.09
00:50:04|38125.09
00:50:05|38125.09
00:50:06|38125.09
00:50:07|38177.08
00:50:08|38187.29
00:50:09|38187.9
00:50:10|38184.01
00:50:11|38183.82
00:50:12|38177.59
00:50:13|38180.7
00:50:14|38169.15
00:50:15|38169.15
00:50:16|38170.85
00:50:17|38180.83
00:50:18|38203.83
00:50:19|38203.31
00:50:20|38203.31
00:50:21|38175.03
00:50:22|38175.03
00:50:23|38164.47
00:50:24|38179.91
00:50:25|38178.88
00:50:26|38185.47
00:50:27|38195.96
00:50:28|38166.53
00:50:29|38166.53
00:50:31|38201.27
00:50:32|38210.59
00:50:34|38219.
00:50:35|38213.92
00:50:36|38213.92
00:50:37|38213.92
00:50:38|38213.92
00:50:39|38195.18
00:50:41|38195.18
00:50:41|38195.18
00:50:43|38202.17
00:50:43|38210.18
00:50:45|38210.18
00:50:46|38216.53
00:50:47|38216.53
00:50:49|38215.18
00:50:49|38216.12
00:50:50|38216.12
00:50:51|38216.12
00:50:53|38216.12
00:50:53|38216.12
00:50:55|38195.5
00:50:56|38195.5
00:50:57|38195.5
00:50:58|38195.5
00:50:58|38195.5
00:51:00|38195.5
00:51:02|38186.65
00:51:03|38186.65
00:51:03|38186.65
00:51:04|38186.65
00:51:05|38186.65
00:51:06|38177.49
00:51:07|38177.5
00:51:08|38177.5
00:51:09|38177.12
00:51:10|38177.12
00:51:11|38177.12
00:51:12|38177.12
00:51:13|38177.12
00:51:14|38150.26
00:51:15|38150.26
00:51:17|38150.26
00:51:18|38150.26
00:51:19|38150.26
00:51:20|38150.26
00:51:22|38150.26
00:51:22|38150.26
00:51:23|38150.26
00:51:24|38150.26
00:51:26|38150.26
00:51:27|38150.26
00:51:27|38150.26
00:51:28|38150.26
00:51:29|38150.26
00:51:31|38150.26
00:51:32|38150.26
00:51:33|38150.26
00:51:34|38150.26
00:51:35|38150.26
00:51:36|38150.26
00:51:38|38173.05
00:51:39|38173.05
00:51:40|38173.05
00:51:41|38173.05
00:51:41|38173.05
00:51:43|38173.05
00:51:44|38173.05
00:51:44|38173.05
00:51:46|38173.05
00:51:47|38173.05
00:51:47|38173.05
00:51:48|38173.05
00:51:49|38173.05
00:51:51|38153.83
00:51:52|38153.83
00:51:53|38153.83
00:51:53|38153.83
00:51:55|38153.83
00:51:56|38153.83
00:51:56|38153.83
00:51:58|38153.83
00:51:59|38161.93
00:52:00|38161.93
00:52:01|38161.93
00:52:02|38161.93
00:52:03|38168.97
00:52:04|38162.15
00:52:05|38161.71
00:52:06|38161.71
00:52:07|38145.59
00:52:08|38150.53
00:52:09|38150.53
00:52:10|38150.53
00:52:11|38150.53
00:52:12|38150.53
00:52:13|38150.53
00:52:14|38150.53
00:52:15|38150.53
00:52:16|38150.53
00:52:17|38150.53
00:52:19|38150.92
00:52:19|38150.92
00:52:20|38150.92
00:52:22|38150.92
00:52:22|38150.92
00:52:23|38137.68
00:52:24|38137.68
00:52:26|38137.68
00:52:27|38138.7
00:52:27|38125.91
00:52:29|38125.91
00:52:30|38125.91
00:52:30|38125.91
00:52:32|38135.64
00:52:33|38135.64
00:52:35|38135.64
00:52:36|38135.64
00:52:38|38135.64
00:52:39|38135.64
00:52:39|38135.64
00:52:40|38141.97
00:52:42|38141.98
00:52:43|38153.64
00:52:44|38161.66
00:52:45|38161.66
00:52:45|38171.25
00:52:47|38171.25
00:52:48|38171.25
00:52:49|38171.25
00:52:50|38171.25
00:52:51|38171.25
00:52:52|38171.25
00:52:53|38171.25
00:52:55|38171.25
00:52:55|38171.25
00:52:56|38171.25
00:52:57|38171.25
00:52:58|38171.25
00:52:59|38171.25
00:53:01|38171.25
00:53:02|38171.25
00:53:02|38171.25
00:53:03|38171.25
00:53:05|38171.25
00:53:06|38171.25
00:53:07|38171.25
00:53:08|38171.25
00:53:09|38171.25
00:53:09|38171.25
00:53:11|38171.25
00:53:12|38171.25
00:53:13|38163.66
00:53:13|38163.66
00:53:15|38157.83
00:53:15|38144.78
00:53:17|38145.26
00:53:18|38143.28
00:53:19|38143.28
00:53:20|38142.22
00:53:20|38142.22
00:53:21|38142.22
00:53:23|38142.22
00:53:24|38142.22
00:53:25|38142.22
00:53:26|38142.22
00:53:28|38150.19
00:53:28|38137.33
00:53:29|38133.96
00:53:30|38134.95
00:53:31|38134.95
00:53:33|38134.95
00:53:34|38130.72
00:53:36|38125.21
00:53:36|38125.21
00:53:37|38125.21
00:53:39|38125.21
00:53:41|38134.69
00:53:42|38134.69
00:53:43|38135.76
00:53:44|38135.76
00:53:45|38135.76
00:53:46|38135.76
00:53:47|38134.7
00:53:48|38134.7
00:53:49|38134.7
00:53:50|38134.7
00:53:51|38134.7
00:53:52|38134.7
00:53:53|38134.7
00:53:54|38134.7
00:53:55|38134.7
00:53:56|38134.7
00:53:57|38134.7
00:53:58|38128.61
00:54:00|38125.66
00:54:01|38125.66
00:54:01|38130.18
00:54:02|38130.18
00:54:03|38130.18
00:54:04|38130.18
00:54:05|38130.18
00:54:07|38130.18
00:54:07|38130.18
00:54:08|38130.18
00:54:10|38130.18
00:54:10|38130.18
00:54:11|38130.18
00:54:13|38130.18
00:54:13|38132.3
00:54:15|38132.3
00:54:15|38132.3
00:54:16|38132.3
00:54:18|38132.3
00:54:19|38132.3
00:54:20|38132.3
00:54:21|38132.3
00:54:22|38132.3
00:54:24|38132.3
00:54:24|38132.3
00:54:25|38132.3
00:54:26|38132.3
00:54:27|38132.3
00:54:29|38132.3
00:54:29|38132.3
00:54:31|38132.3
00:54:31|38132.3
00:54:32|38132.3
00:54:35|38132.3
00:54:35|38125.21
00:54:36|38125.21
00:54:37|38125.21
00:54:38|38125.21
00:54:39|38125.21
00:54:41|38134.25
00:54:42|38134.25
00:54:42|38134.25
00:54:44|38148.22
00:54:45|38152.59
00:54:46|38161.65
00:54:47|38161.65
00:54:48|38161.65
00:54:49|38161.65
00:54:49|38161.65
00:54:51|38161.65
00:54:52|38161.65
00:54:52|38161.65
00:54:54|38161.65
00:54:55|38161.65
00:54:55|38161.65
00:54:57|38161.64
00:54:58|38161.64
00:54:58|38161.64
00:55:00|38161.66
00:55:02|38169.22
00:55:02|38169.22
00:55:03|38172.25
00:55:05|38183.86
00:55:06|38183.86
00:55:06|38183.86
00:55:08|38194.85
00:55:09|38189.42
00:55:09|38191.1
00:55:11|38185.6
00:55:12|38191.13
00:55:13|38191.13
00:55:14|38191.13
00:55:15|38191.13
00:55:16|38191.13
00:55:17|38191.13
00:55:17|38191.13
00:55:19|38191.13
00:55:20|38191.13
00:55:21|38191.13
00:55:21|38191.13
00:55:23|38195.08
00:55:24|38195.08
00:55:26|38195.08
00:55:26|38195.08
00:55:28|38195.08
00:55:29|38195.08
00:55:31|38191.64
00:55:31|38191.64
00:55:32|38191.64
00:55:33|38191.64
00:55:35|38188.61
00:55:36|38181.71
00:55:38|38162.51
00:55:39|38162.51
00:55:40|38162.51
00:55:42|38169.61
00:55:43|38169.61
00:55:44|38169.61
00:55:45|38169.61
00:55:46|38169.61
00:55:47|38166.21
00:55:48|38166.2
00:55:48|38166.2
00:55:50|38166.2
00:55:51|38166.2
00:55:51|38166.2
00:55:53|38166.2
00:55:54|38166.2
00:55:55|38166.2
00:55:56|38166.2
00:55:57|38166.2
00:55:58|38170.27
00:55:59|38174.12
00:56:00|38165.76
00:56:01|38158.21
00:56:02|38158.21
00:56:03|38158.21
00:56:04|38160.04
00:56:05|38160.04
00:56:07|38174.67
00:56:07|38174.67
00:56:08|38171.69
00:56:10|38171.69
00:56:10|38171.69
00:56:12|38171.69
00:56:12|38171.69
00:56:14|38171.69
00:56:14|38171.69
00:56:15|38171.69
00:56:16|38171.69
00:56:17|38173.19
00:56:18|38173.19
00:56:19|38173.19
00:56:20|38173.19
00:56:22|38173.19
00:56:22|38166.95
00:56:24|38166.95
00:56:25|38166.95
00:56:26|38166.95
00:56:27|38166.95
00:56:28|38166.95
00:56:29|38166.95
00:56:30|38166.95
00:56:31|38166.95
00:56:32|38166.95
00:56:33|38166.95
00:56:35|38166.95
00:56:35|38166.95
00:56:37|38145.47
00:56:38|38145.47
00:56:40|38145.47
00:56:41|38145.47
00:56:42|38145.47
00:56:43|38145.47
00:56:45|38145.47
00:56:46|38140.67
00:56:46|38140.67
00:56:47|38138.97
00:56:48|38138.97
00:56:49|38138.97
00:56:51|38138.97
00:56:52|38138.97
00:56:53|38138.97
00:56:54|38138.97
00:56:55|38138.97
00:56:56|38138.97
00:56:57|38138.97
00:56:59|38138.97
00:56:59|38138.97
00:57:00|38138.97
00:57:02|38138.97
00:57:02|38134.05
00:57:03|38120.49
00:57:05|38134.51
00:57:05|38133.35
00:57:06|38133.35
00:57:07|38132.15
00:57:08|38121.65
00:57:09|38123.51
00:57:11|38120.2
00:57:12|38111.58
00:57:13|38111.58
00:57:14|38111.58
00:57:16|38111.58
00:57:16|38111.58
00:57:17|38111.58
00:57:18|38111.58
00:57:19|38111.58
00:57:20|38111.58
00:57:21|38111.58
00:57:22|38111.58
00:57:23|38111.58
00:57:24|38111.58
00:57:25|38111.58
00:57:26|38111.58
00:57:28|38111.58
00:57:28|38128.07
00:57:29|38129.82
00:57:30|38129.82
00:57:31|38144.02
00:57:32|38144.02
00:57:34|38144.02
00:57:34|38144.02
00:57:35|38138.29
00:57:37|38138.29
00:57:37|38137.01
00:57:39|38137.01
00:57:39|38137.01
00:57:41|38137.01
00:57:41|38137.01
00:57:43|38137.01
00:57:44|38137.01
00:57:45|38140.75
00:57:46|38151.44
00:57:47|38151.44
00:57:48|38151.44
00:57:49|38171.83
00:57:50|38171.83
00:57:51|38174.99
00:57:52|38174.99
00:57:53|38167.48
00:57:54|38158.78
00:57:55|38158.78
00:57:56|38151.47
00:57:57|38151.47
00:57:58|38151.47
00:57:59|38151.47
00:58:01|38151.47
00:58:02|38146.11
00:58:03|38146.11
00:58:03|38146.11
00:58:04|38146.11
00:58:06|38146.11
00:58:07|38146.11
00:58:08|38154.83
00:58:08|38154.83
00:58:10|38146.84
00:58:11|38146.83
00:58:12|38146.83
00:58:13|38146.84
00:58:14|38146.84
00:58:15|38146.84
00:58:16|38146.84
00:58:17|38146.04
00:58:18|38146.04
00:58:19|38146.04
00:58:20|38146.04
00:58:21|38146.04
00:58:22|38146.04
00:58:23|38146.04
00:58:24|38146.04
00:58:25|38139.11
00:58:26|38139.11
00:58:27|38139.11
00:58:28|38139.11
00:58:29|38139.11
00:58:30|38143.01
00:58:31|38139.55
00:58:32|38139.55
00:58:33|38139.55
00:58:34|38139.55
00:58:35|38139.55
00:58:36|38134.35
00:58:37|38134.35
00:58:39|38130.39
00:58:40|38130.39
00:58:41|38130.39
00:58:43|38130.39
00:58:44|38130.39
00:58:45|38130.39
00:58:46|38130.39
00:58:47|38130.39
00:58:48|38130.39
00:58:49|38139.82
00:58:50|38139.82
00:58:51|38139.82
00:58:52|38157.77
00:58:53|38157.77
00:58:54|38157.77
00:58:55|38157.77
00:58:56|38157.77
00:58:57|38157.77
00:58:58|38157.77
00:58:59|38157.77
00:59:00|38157.77
00:59:01|38157.59
00:59:02|38157.59
00:59:03|38157.59
00:59:05|38157.59
00:59:06|38157.59
00:59:07|38157.59
00:59:08|38157.59
00:59:09|38157.59
00:59:10|38157.59
00:59:11|38157.59
00:59:12|38157.59
00:59:14|38157.59
00:59:15|38157.59
00:59:16|38181.7
00:59:17|38181.7
00:59:18|38181.7
00:59:19|38181.7
00:59:19|38183.61
00:59:21|38183.61
00:59:22|38183.61
00:59:23|38183.61
00:59:24|38173.8
00:59:25|38164.93
00:59:26|38164.93
00:59:26|38164.93
00:59:27|38167.85
00:59:28|38173.82
00:59:30|38173.82
00:59:31|38173.82
00:59:32|38173.82
00:59:32|38174.74
00:59:34|38174.74
00:59:35|38174.74
00:59:36|38174.74
00:59:37|38174.74
00:59:37|38174.74
00:59:39|38174.74
00:59:40|38169.72
00:59:42|38169.72
00:59:43|38169.72
00:59:44|38169.72
00:59:45|38169.4
00:59:47|38169.4
00:59:48|38169.4
00:59:48|38169.4
00:59:50|38169.4
00:59:51|38175.35
00:59:52|38175.35
00:59:53|38175.35
00:59:55|38178.72
00:59:55|38178.72
00:59:56|38178.72
00:59:57|38178.72
00:59:58|38178.72
00:59:59|38178.72
01:00:00|38178.72
01:00:02|38178.72
01:00:02|38178.72
01:00:03|38178.72
01:00:04|38178.72
01:00:05|38164.43
01:00:06|38153.92
01:00:07|38153.92
01:00:08|38153.92
01:00:09|38173.29
01:00:10|38173.29
01:00:11|38173.12
01:00:13|38173.12
01:00:14|38173.12
01:00:15|38173.12
01:00:16|38173.12
01:00:17|38173.12
01:00:18|38173.12
01:00:19|38173.12
01:00:20|38173.12
01:00:21|38173.33
01:00:22|38173.33
01:00:23|38173.33
01:00:24|38173.33
01:00:25|38175.09
01:00:26|38175.09
01:00:27|38169.54
01:00:28|38165.68
01:00:29|38165.68
01:00:30|38165.68
01:00:31|38165.68
01:00:32|38165.68
01:00:33|38165.68
01:00:34|38165.68
01:00:35|38165.68
01:00:36|38165.68
01:00:37|38165.68
01:00:38|38165.68
01:00:39|38165.68
01:00:41|38165.68
01:00:42|38165.68
01:00:43|38165.68
01:00:44|38165.68
01:00:45|38165.68
01:00:46|38165.68
01:00:47|38165.68
01:00:49|38165.68
01:00:49|38165.68
01:00:50|38179.31
01:00:51|38178.73
01:00:53|38178.73
01:00:53|38178.73
01:00:55|38178.73
01:00:56|38178.73
01:00:56|38179.35
01:00:57|38179.35
01:00:58|38178.61
01:01:00|38178.61
01:01:01|38178.61
01:01:02|38178.61
01:01:03|38178.61
01:01:04|38178.61
01:01:05|38178.61
01:01:06|38178.61
01:01:07|38178.61
01:01:08|38178.61
01:01:09|38174.8
01:01:10|38174.8
01:01:11|38174.8
01:01:12|38174.8
01:01:13|38177.88
01:01:14|38177.88
01:01:15|38177.88
01:01:16|38177.88
01:01:17|38177.88
01:01:18|38177.88
01:01:19|38177.88
01:01:20|38177.88
01:01:21|38177.88
01:01:23|38177.88
01:01:24|38177.88
01:01:25|38177.88
01:01:26|38177.88
01:01:27|38177.88
01:01:28|38177.88
01:01:29|38184.92
01:01:31|38184.92
01:01:31|38184.92
01:01:32|38184.92
01:01:34|38184.92
01:01:35|38181.69
01:01:36|38181.69
01:01:37|38181.69
01:01:38|38181.69
01:01:39|38181.69
01:01:40|38181.69
01:01:42|38188.66
01:01:43|38178.69
01:01:45|38178.69
01:01:46|38179.72
01:01:47|38179.72
01:01:48|38186.51
01:01:50|38186.51
01:01:51|38186.51
01:01:51|38197.36
01:01:53|38197.36
01:01:53|38197.36
01:01:55|38197.36
01:01:56|38204.92
01:01:57|38204.92
01:01:57|38204.92
01:01:59|38204.92
01:02:00|38204.92
01:02:01|38204.92
01:02:01|38204.92
01:02:03|38204.92
01:02:04|38207.06
01:02:05|38209.66
01:02:06|38209.66
01:02:07|38209.66
01:02:08|38209.66
01:02:09|38213.11
01:02:10|38213.11
01:02:11|38213.11
01:02:12|38214.36
01:02:13|38219.01
01:02:14|38219.01
01:02:16|38221.32
01:02:16|38221.32
01:02:17|38224.5
01:02:18|38228.93
01:02:19|38233.98
01:02:21|38233.98
01:02:21|38238.05
01:02:22|38233.97
01:02:23|38237.58
01:02:24|38235.61
01:02:25|38235.61
01:02:26|38230.31
01:02:27|38230.31
01:02:28|38230.31
01:02:29|38230.31
01:02:30|38230.31
01:02:31|38230.31
01:02:38|38230.31
01:02:39|38203.87
01:02:40|38210.16
01:02:41|38210.16
01:02:42|38210.16
01:02:43|38210.16
01:02:44|38210.16
01:02:46|38210.16
01:02:46|38210.16
01:02:48|38210.16
01:02:49|38210.16
01:02:50|38222.36
01:02:50|38222.36
01:02:51|38222.36
01:02:53|38222.36
01:02:54|38222.36
01:02:54|38225.53
01:02:56|38215.52
01:02:57|38215.52
01:02:58|38215.52
01:03:00|38215.52
01:03:01|38215.52
01:03:02|38215.52
01:03:04|38215.52
01:03:04|38215.52
01:03:05|38212.08
01:03:07|38212.08
01:03:08|38212.08
01:03:08|38212.08
01:03:09|38214.
01:03:11|38214.
01:03:11|38213.6
01:03:13|38213.57
01:03:14|38213.57
01:03:15|38213.57
01:03:16|38213.57
01:03:17|38213.57
01:03:18|38213.57
01:03:19|38213.57
01:03:20|38213.57
01:03:21|38213.57
01:03:22|38213.57
01:03:23|38213.57
01:03:24|38214.16
01:03:25|38214.16
01:03:26|38214.16
01:03:27|38214.16
01:03:28|38214.16
01:03:29|38214.16
01:03:30|38200.01
01:03:31|38200.01
01:03:32|38200.01
01:03:33|38200.01
01:03:34|38200.01
01:03:36|38200.01
01:03:36|38200.01
01:03:37|38200.01
01:03:38|38200.01
01:03:39|38200.01
01:03:40|38200.01
01:03:41|38200.01
01:03:43|38200.01
01:03:45|38200.01
01:03:45|38200.01
01:03:47|38200.01
01:03:49|38212.36
01:03:50|38212.36
01:03:51|38212.36
01:03:52|38208.9
01:03:57|38201.96
01:03:57|38200.01
01:03:58|38200.01
01:03:59|38200.01
01:04:01|38200.01
01:04:02|38200.01
01:04:03|38200.01
01:04:04|38200.01
01:04:05|38200.01
01:04:06|38200.01
01:04:07|38200.01
01:04:08|38200.01
01:04:09|38200.01
01:04:10|38200.01
01:04:11|38200.01
01:04:12|38200.01
01:04:12|38187.88
01:04:14|38187.88
01:04:15|38188.47
01:04:17|38175.9
01:04:18|38169.07
01:04:18|38169.07
01:04:19|38169.07
01:04:21|38169.07
01:04:21|38169.07
01:04:23|38169.07
01:04:23|38169.07
01:04:24|38181.67
01:04:26|38193.53
01:04:26|38193.53
01:04:27|38193.53
01:04:28|38193.53
01:04:30|38193.53
01:04:30|38199.21
01:04:31|38199.27
01:04:32|38199.27
01:04:33|38192.2
01:04:34|38192.2
01:04:35|38192.2
01:04:36|38192.2
01:04:37|38192.2
01:04:38|38192.2
01:04:39|38192.2
01:04:40|38192.2
01:04:41|38192.2
01:04:42|38192.2
01:04:43|38192.2
01:04:45|38192.2
01:04:47|38192.2
01:04:48|38192.2
01:04:49|38192.2
01:04:50|38192.2
01:04:51|38192.2
01:04:52|38192.2
01:04:52|38202.2
01:04:54|38199.62
01:04:55|38199.62
01:04:56|38199.62
01:04:56|38199.62
01:04:58|38199.62
01:04:59|38199.62
01:05:00|38210.96
01:05:01|38210.96
01:05:02|38210.96
01:05:03|38210.96
01:05:05|38203.06
01:05:05|38203.06
01:05:07|38212.6
01:05:09|38212.6
01:05:09|38204.74
01:05:10|38191.82
01:05:12|38191.82
01:05:13|38191.82
01:05:13|38191.82
01:05:21|38192.48
01:05:22|38188.54
01:05:23|38186.29
01:05:24|38181.77
01:05:25|38181.77
01:05:26|38181.77
01:05:27|38181.77
01:05:27|38181.77
01:05:28|38181.77
01:05:30|38181.77
01:05:30|38181.77
01:05:32|38181.77
01:05:33|38181.77
01:05:33|38181.77
01:05:35|38181.77
01:05:36|38181.77
01:05:36|38181.77
01:05:37|38181.77
01:05:38|38181.77
01:05:40|38181.77
01:05:41|38181.77
01:05:41|38181.77
01:05:42|38181.77
01:05:44|38181.77
01:05:45|38178.
01:05:47|38185.87
01:05:48|38185.87
01:05:49|38185.87
01:05:50|38184.87
01:05:52|38178.1
01:05:52|38178.1
01:05:53|38178.1
01:05:54|38178.1
01:05:56|38178.1
01:05:57|38160.75
01:05:58|38160.75
01:05:59|38160.75
01:06:00|38160.75
01:06:01|38160.75
01:06:02|38190.26
01:06:03|38194.33
01:06:04|38195.52
01:06:05|38194.5
01:06:06|38193.81
01:06:07|38195.53
01:06:08|38195.53
01:06:09|38202.13
01:06:10|38202.13
01:06:11|38202.13
01:06:12|38205.02
01:06:13|38204.59
01:06:14|38204.59
01:06:15|38204.59
01:06:16|38204.59
01:06:17|38204.59
01:06:18|38204.59
01:06:19|38204.59
01:06:20|38204.59
01:06:21|38201.07
01:06:22|38187.6
01:06:23|38187.6
01:06:24|38192.57
01:06:25|38192.57
01:06:26|38192.57
01:06:27|38186.86
01:06:28|38186.86
01:06:29|38186.86
01:06:30|38186.86
01:06:31|38186.86
01:06:32|38186.86
01:06:33|38203.84
01:06:34|38203.84
01:06:35|38203.84
01:06:36|38200.33
01:06:37|38200.33
01:06:38|38200.33
01:06:39|38200.33
01:06:40|38204.3
01:06:41|38204.3
01:06:42|38199.84
01:06:43|38199.84
01:06:44|38199.84
01:06:46|38198.65
01:06:47|38198.65
01:06:48|38198.65
01:06:50|38206.32
01:06:51|38215.19
01:06:52|38216.14
01:06:53|38216.14
01:06:54|38216.14
01:06:55|38218.51
01:06:56|38218.51
01:06:58|38218.51
01:06:58|38218.51
01:06:59|38218.51
01:07:01|38218.51
01:07:01|38218.51
01:07:02|38218.51
01:07:03|38218.51
01:07:04|38218.51
01:07:05|38218.51
01:07:06|38218.51
01:07:07|38218.51
01:07:08|38218.51
01:07:10|38200.56
01:07:11|38193.62
01:07:12|38196.72
01:07:13|38193.63
01:07:14|38193.63
01:07:15|38193.63
01:07:16|38193.63
01:07:17|38193.63
01:07:18|38193.57
01:07:19|38193.57
01:07:21|38193.57
01:07:21|38193.57
01:07:23|38193.57
01:07:23|38193.57
01:07:25|38193.57
01:07:25|38187.06
01:07:27|38187.15
01:07:28|38187.15
01:07:29|38187.15
01:07:29|38187.15
01:07:30|38183.11
01:07:31|38183.11
01:07:32|38183.11
01:07:33|38183.11
01:07:34|38183.11
01:07:35|38183.11
01:07:36|38183.11
01:07:37|38183.11
01:07:39|38183.11
01:07:39|38195.9
01:07:41|38195.9
01:07:42|38195.9
01:07:42|38195.9
01:07:44|38203.16
01:07:44|38203.16
01:07:46|38199.92
01:07:47|38199.92
01:07:49|38199.92
01:07:50|38199.92
01:07:51|38199.92
01:07:53|38199.92
01:07:54|38199.92
01:07:55|38199.92
01:07:56|38199.92
01:07:57|38199.92
01:07:58|38199.92
01:07:59|38199.92
01:08:00|38199.92
01:08:02|38199.92
01:08:03|38203.18
01:08:04|38203.18
01:08:05|38203.18
01:08:05|38203.18
01:08:07|38205.68
01:08:08|38205.68
01:08:08|38205.68
01:08:10|38205.68
01:08:11|38205.68
01:08:12|38205.68
01:08:13|38205.68
01:08:14|38205.68
01:08:15|38205.68
01:08:16|38205.68
01:08:17|38205.68
01:08:17|38205.68
01:08:19|38205.68
01:08:20|38205.68
01:08:21|38205.68
01:08:22|38205.68
01:08:23|38205.68
01:08:24|38198.43
01:08:25|38202.85
01:08:26|38202.85
01:08:27|38202.85
01:08:28|38202.85
01:08:29|38202.85
01:08:30|38190.69
01:08:31|38190.69
01:08:32|38190.69
01:08:33|38190.69
01:08:34|38190.69
01:08:35|38190.69
01:08:36|38190.69
01:08:37|38190.69
01:08:38|38190.69
01:08:39|38212.91
01:08:40|38212.91
01:08:41|38212.91
01:08:42|38212.91
01:08:43|38212.91
01:08:44|38209.65
01:08:45|38209.65
01:08:46|38209.65
01:08:47|38209.65
01:08:48|38209.65
01:08:50|38209.64
01:08:51|38209.64
01:08:52|38209.64
01:08:54|38209.64
01:08:55|38213.99
01:08:56|38222.09
01:08:57|38222.09
01:08:58|38222.09
01:08:58|38222.09
01:09:00|38222.09
01:09:01|38217.08
01:09:02|38217.08
01:09:03|38217.08
01:09:04|38217.08
01:09:05|38217.08
01:09:06|38217.08
01:09:07|38217.08
01:09:09|38217.08
01:09:10|38225.04
01:09:10|38225.04
01:09:11|38225.04
01:09:13|38225.04
01:09:14|38225.04
01:09:14|38231.27
01:09:15|38234.51
01:09:18|38243.59
01:09:19|38243.58
01:09:20|38243.58
01:09:21|38243.58
01:09:22|38243.58
01:09:23|38243.58
01:09:24|38239.98
01:09:25|38239.98
01:09:26|38239.98
01:09:27|38239.98
01:09:28|38239.98
01:09:29|38239.98
01:09:30|38239.98
01:09:31|38239.98
01:09:32|38241.66
01:09:33|38228.41
01:09:34|38214.79
01:09:35|38214.79
01:09:36|38214.79
01:09:37|38214.79
01:09:38|38214.79
01:09:39|38213.6
01:09:40|38213.6
01:09:41|38211.69
01:09:42|38209.96
01:09:43|38209.96
01:09:44|38209.96
01:09:45|38219.31
01:09:46|38220.84
01:09:47|38220.84
01:09:48|38220.84
01:09:50|38220.84
01:09:50|38217.45
01:09:52|38217.45
01:09:53|38213.86
01:09:55|38213.86
01:09:56|38208.43
01:09:57|38208.43
01:09:57|38208.43
01:09:58|38208.43
01:10:00|38208.43
01:10:01|38208.43
01:10:01|38208.43
01:10:03|38208.43
01:10:04|38208.43
01:10:05|38208.43
01:10:06|38208.43
01:10:07|38208.43
01:10:08|38208.43
01:10:10|38208.43
01:10:11|38208.77
01:10:11|38208.77
01:10:12|38208.77
01:10:13|38208.77
01:10:14|38208.77
01:10:16|38208.77
01:10:17|38208.77
01:10:18|38208.77
01:10:19|38208.77
01:10:20|38205.32
01:10:21|38206.84
01:10:22|38206.84
01:10:23|38206.84
01:10:24|38206.84
01:10:25|38206.84
01:10:26|38206.84
01:10:27|38206.84
01:10:28|38206.84
01:10:29|38206.84
01:10:30|38206.84
01:10:31|38206.84
01:10:33|38206.84
01:10:33|38206.84
01:10:35|38206.84
01:10:36|38206.84
01:10:36|38206.84
01:10:38|38206.84
01:10:38|38205.3
01:10:39|38205.3
01:10:40|38205.3
01:10:41|38205.3
01:10:42|38205.3
01:10:43|38205.3
01:10:44|38205.3
01:10:45|38205.3
01:10:46|38205.3
01:10:48|38215.16
01:10:48|38215.16
01:10:49|38215.7
01:10:51|38219.92
01:10:52|38219.92
01:10:54|38219.92
01:10:55|38219.92
01:10:56|38219.92
01:10:58|38219.92
01:10:59|38226.95
01:11:00|38239.71
01:11:01|38239.71
01:11:02|38236.35
01:11:03|38237.56
01:11:03|38237.56
01:11:05|38237.56
01:11:06|38237.56
01:11:07|38237.55
01:11:09|38237.55
01:11:09|38237.55
01:11:11|38237.55
01:11:12|38237.55
01:11:14|38216.26
01:11:15|38217.34
01:11:16|38217.34
01:11:17|38232.86
01:11:18|38232.86
01:11:19|38231.1
01:11:20|38231.1
01:11:22|38231.1
01:11:23|38231.1
01:11:23|38231.1
01:11:25|38231.1
01:11:26|38231.1
01:11:27|38231.1
01:11:28|38231.1
01:11:29|38231.1
01:11:30|38228.92
01:11:30|38232.87
01:11:31|38232.87
01:11:33|38232.87
01:11:34|38232.87
01:11:35|38238.68
01:11:35|38238.68
01:11:37|38233.79
01:11:37|38233.79
01:11:39|38233.79
01:11:40|38233.79
01:11:41|38233.79
01:11:41|38233.79
01:11:43|38233.79
01:11:43|38233.79
01:11:45|38233.79
01:11:46|38233.79
01:11:47|38233.79
01:11:48|38233.79
01:11:49|38233.79
01:11:50|38233.79
01:11:51|38233.79
01:11:53|38233.79
01:11:55|38233.79
01:11:56|38233.79
01:11:57|38231.88
01:11:57|38231.89
01:11:58|38231.89
01:12:00|38231.89
01:12:01|38231.89
01:12:02|38228.45
01:12:03|38218.21
01:12:04|38218.21
01:12:06|38218.21
01:12:06|38218.21
01:12:07|38218.21
01:12:08|38223.66
01:12:09|38233.9
01:12:10|38233.9
01:12:11|38233.9
01:12:12|38233.9
01:12:13|38233.9
01:12:14|38233.9
01:12:15|38236.57
01:12:16|38236.57
01:12:18|38236.57
01:12:18|38236.57
01:12:19|38236.57
01:12:20|38236.57
01:12:21|38236.57
01:12:22|38236.57
01:12:24|38236.57
01:12:24|38236.57
01:12:25|38236.57
01:12:27|38236.57
01:12:28|38236.57
01:12:29|38236.57
01:12:30|38236.57
01:12:31|38236.57
01:12:32|38236.57
01:12:34|38245.03
01:12:35|38245.03
01:12:36|38245.78
01:12:37|38245.75
01:12:38|38245.75
01:12:38|38245.75
01:12:39|38230.9
01:12:41|38227.58
01:12:42|38227.58
01:12:43|38227.58
01:12:44|38227.58
01:12:45|38227.58
01:12:47|38227.58
01:12:47|38227.58
01:12:48|38227.58
01:12:49|38227.58
01:12:51|38227.58
01:12:52|38227.58
01:12:53|38227.58
01:12:54|38228.98
01:12:56|38228.98
01:12:57|38227.32
01:12:57|38227.32
01:12:59|38227.32
01:13:00|38227.32
01:13:01|38231.5
01:13:02|38223.46
01:13:03|38223.46
01:13:04|38223.46
01:13:05|38223.46
01:13:06|38223.46
01:13:07|38223.46
01:13:08|38223.33
01:13:09|38223.33
01:13:10|38223.33
01:13:11|38223.33
01:13:12|38223.33
01:13:13|38223.33
01:13:14|38223.33
01:13:15|38223.33
01:13:17|38223.33
01:13:18|38220.53
01:13:19|38220.53
01:13:20|38220.53
01:13:21|38220.53
01:13:22|38220.53
01:13:22|38220.53
01:13:24|38220.53
01:13:25|38220.53
01:13:26|38220.53
01:13:27|38220.52
01:13:28|38202.02
01:13:29|38201.6
01:13:30|38201.6
01:13:31|38201.6
01:13:32|38201.6
01:13:33|38201.6
01:13:34|38201.6
01:13:35|38201.6
01:13:36|38201.6
01:13:37|38201.6
01:13:38|38201.6
01:13:39|38201.6
01:13:41|38201.6
01:13:41|38201.6
01:13:42|38201.6
01:13:44|38201.6
01:13:44|38201.6
01:13:45|38201.6
01:13:46|38201.6
01:13:47|38201.6
01:13:49|38201.6
01:13:49|38201.6
01:13:50|38201.6
01:13:51|38201.6
01:13:53|38201.6
01:13:55|38201.6
01:13:56|38201.6
01:13:57|38201.6
01:13:58|38217.57
01:14:00|38217.57
01:14:01|38217.57
01:14:02|38217.57
01:14:03|38217.57
01:14:05|38217.57
01:14:06|38217.57
01:14:07|38217.57
01:14:08|38217.57
01:14:08|38217.57
01:14:10|38217.57
01:14:11|38217.57
01:14:12|38217.57
01:14:13|38217.57
01:14:14|38229.73
01:14:15|38229.72
01:14:17|38229.73
01:14:17|38227.06
01:14:18|38227.06
01:14:19|38227.06
01:14:21|38217.6
01:14:22|38217.6
01:14:23|38217.6
01:14:24|38217.6
01:14:26|38218.32
01:14:27|38218.33
01:14:27|38218.33
01:14:29|38218.33
01:14:29|38218.33
01:14:30|38218.33
01:14:31|38218.33
01:14:37|38218.33
01:14:37|38222.81
01:14:38|38222.81
01:14:39|38222.8
01:14:40|38222.8
01:14:41|38222.8
01:14:42|38222.8
01:14:43|38220.47
01:14:44|38220.47
01:14:45|38220.47
01:14:46|38220.47
01:14:47|38220.47
01:14:48|38220.47
01:14:50|38220.47
01:14:50|38220.47
01:14:51|38220.47
01:14:52|38220.47
01:14:54|38220.47
01:14:56|38220.47
01:14:56|38220.47
01:14:58|38218.19
01:15:00|38218.19
01:15:00|38217.56
01:15:01|38217.56
01:15:02|38209.04
01:15:03|38209.04
01:15:04|38209.04
01:15:05|38209.04
01:15:07|38209.04
01:15:08|38230.8
01:15:09|38225.53
01:15:10|38225.53
01:15:11|38225.53
01:15:12|38225.53
01:15:13|38222.97
01:15:14|38222.97
01:15:16|38227.56
01:15:17|38227.56
01:15:18|38227.56
01:15:19|38227.56
01:15:20|38227.56
01:15:21|38227.56
01:15:22|38227.56
01:15:23|38227.56
01:15:24|38227.56
01:15:25|38227.56
01:15:26|38227.56
01:15:26|38211.32
01:15:28|38214.22
01:15:29|38214.22
01:15:30|38214.22
01:15:31|38214.22
01:15:32|38214.22
01:15:33|38214.22
01:15:34|38220.4
01:15:35|38220.4
01:15:36|38219.81
01:15:37|38219.81
01:15:38|38219.81
01:15:39|38219.81
01:15:40|38219.81
01:15:41|38219.81
01:15:42|38222.93
01:15:43|38222.93
01:15:44|38222.93
01:15:45|38222.93
01:15:46|38229.28
01:15:47|38229.28
01:15:48|38229.28
01:15:49|38229.28
01:15:50|38229.28
01:15:51|38229.28
01:15:52|38229.28
01:15:53|38229.28
01:15:55|38232.71
01:15:56|38232.71
01:15:57|38246.1
01:15:58|38246.1
01:16:00|38246.1
01:16:00|38246.1
01:16:01|38246.1
01:16:03|38246.1
01:16:03|38246.1
01:16:04|38246.52
01:16:05|38246.52
01:16:06|38245.16
01:16:07|38245.16
01:16:09|38245.16
01:16:09|38246.53
01:16:10|38246.53
01:16:12|38257.98
01:16:13|38257.98
01:16:14|38272.97
01:16:15|38288.25
01:16:16|38288.24
01:16:17|38288.24
01:16:18|38284.52
01:16:19|38284.06
01:16:20|38287.76
01:16:21|38287.76
01:16:22|38334.49
01:16:24|38321.25
01:16:25|38316.37
01:16:25|38307.58
01:16:26|38308.76
01:16:27|38309.28
01:16:29|38309.28
01:16:29|38309.33
01:16:30|38309.33
01:16:31|38309.33
01:16:33|38309.33
01:16:34|38310.37
01:16:35|38310.37
01:16:36|38310.37
01:16:38|38310.37
01:16:38|38310.37
01:16:39|38310.37
01:16:41|38298.88
01:16:41|38298.88
01:16:42|38298.88
01:16:43|38298.88
01:16:45|38298.88
01:16:46|38298.88
01:16:46|38298.88
01:16:48|38298.88
01:16:48|38302.2
01:16:49|38302.2
01:16:50|38305.2
01:16:51|38305.2
01:16:53|38291.35
01:16:53|38291.35
01:16:54|38292.46
01:16:56|38292.83
01:16:58|38292.83
01:16:59|38292.83
01:17:00|38300.71
01:17:02|38300.71
01:17:03|38298.39
01:17:04|38298.39
01:17:05|38298.39
01:17:06|38298.39
01:17:07|38298.39
01:17:08|38304.9
01:17:09|38298.
01:17:10|38298.
01:17:11|38298.
01:17:12|38298.
01:17:13|38298.
01:17:14|38298.
01:17:15|38298.
01:17:17|38298.
01:17:17|38298.
01:17:18|38300.83
01:17:20|38300.83
01:17:20|38300.83
01:17:22|38300.83
01:17:23|38300.83
01:17:24|38300.83
01:17:25|38300.83
01:17:26|38300.83
01:17:27|38300.83
01:17:28|38305.41
01:17:29|38305.41
01:17:30|38305.41
01:17:32|38305.41
01:17:33|38305.41
01:17:33|38305.41
01:17:34|38305.41
01:17:35|38305.41
01:17:36|38305.41
01:17:38|38305.41
01:17:38|38305.41
01:17:39|38305.41
01:17:41|38301.64
01:17:42|38301.64
01:17:43|38300.19
01:17:44|38300.19
01:17:45|38300.19
01:17:46|38300.19
01:17:47|38300.19
01:17:48|38300.19
01:17:49|38300.19
01:17:50|38300.19
01:17:51|38300.19
01:17:52|38300.19
01:17:54|38300.19
01:17:54|38300.18
01:17:55|38287.24
01:17:57|38288.67
01:17:59|38288.67
01:17:59|38280.58
01:18:01|38280.58
01:18:01|38280.58
01:18:02|38280.58
01:18:04|38280.58
01:18:05|38280.58
01:18:06|38280.58
01:18:07|38290.92
01:18:08|38290.92
01:18:09|38290.92
01:18:10|38283.15
01:18:11|38283.15
01:18:12|38283.15
01:18:13|38283.15
01:18:15|38283.15
01:18:15|38279.09
01:18:16|38270.53
01:18:17|38267.14
01:18:18|38267.14
01:18:20|38267.14
01:18:21|38267.14
01:18:21|38267.14
01:18:23|38267.14
01:18:24|38267.14
01:18:24|38267.14
01:18:26|38267.14
01:18:27|38267.14
01:18:27|38267.14
01:18:28|38267.14
01:18:30|38267.14
01:18:30|38277.58
01:18:31|38277.58
01:18:33|38277.58
01:18:33|38277.58
01:18:35|38277.58
01:18:35|38272.38
01:18:36|38272.38
01:18:37|38272.38
01:18:39|38272.38
01:18:39|38272.38
01:18:41|38272.38
01:18:41|38272.38
01:18:43|38272.38
01:18:44|38272.38
01:18:44|38272.38
01:18:45|38272.38
01:18:47|38272.38
01:18:47|38267.59
01:18:48|38267.59
01:18:49|38267.59
01:18:50|38267.59
01:18:51|38267.59
01:18:53|38267.59
01:18:53|38267.59
01:18:54|38267.59
01:18:55|38267.59
01:18:56|38267.59
01:18:58|38275.46
01:19:00|38275.46
01:19:01|38275.46
01:19:02|38275.46
01:19:03|38275.46
01:19:04|38275.46
01:19:05|38275.46
01:19:06|38275.46
01:19:07|38275.46
01:19:08|38275.46
01:19:09|38275.46
01:19:10|38275.46
01:19:11|38275.46
01:19:12|38275.46
01:19:14|38275.46
01:19:15|38275.46
01:19:15|38275.46
01:19:16|38266.93
01:19:18|38266.93
01:19:19|38266.93
01:19:19|38266.93
01:19:21|38266.93
01:19:22|38266.93
01:19:23|38266.93
01:19:24|38266.93
01:19:25|38266.93
01:19:26|38266.93
01:19:26|38260.61
01:19:27|38260.61
01:19:28|38260.61
01:19:30|38260.61
01:19:31|38260.61
01:19:32|38260.61
01:19:33|38260.61
01:19:34|38260.61
01:19:35|38260.61
01:19:36|38260.61
01:19:36|38260.61
01:19:37|38260.61
01:19:39|38260.61
01:19:40|38260.61
01:19:41|38260.61
01:19:42|38260.61
01:19:44|38260.61
01:19:44|38260.61
01:19:46|38260.61
01:19:46|38260.61
01:19:47|38260.61
01:19:49|38260.61
01:19:49|38260.61
01:19:50|38260.61
01:19:51|38260.61
01:19:53|38260.61
01:19:53|38260.61
01:19:54|38260.61
01:19:55|38268.34
01:19:56|38281.24
01:19:57|38281.24
01:19:59|38276.68
01:20:00|38276.68
01:20:02|38277.67
01:20:03|38277.67
01:20:04|38277.67
01:20:05|38277.67
01:20:06|38294.1
01:20:07|38290.26
01:20:09|38290.26
01:20:09|38282.17
01:20:11|38282.75
01:20:11|38282.75
01:20:13|38282.75
01:20:14|38282.75
01:20:14|38282.75
01:20:15|38282.75
01:20:16|38282.75
01:20:17|38263.85
01:20:19|38263.85
01:20:19|38263.85
01:20:21|38263.85
01:20:21|38263.85
01:20:23|38263.41
01:20:24|38263.41
01:20:25|38263.41
01:20:26|38263.41
01:20:27|38263.41
01:20:28|38263.41
01:20:29|38272.71
01:20:30|38272.71
01:20:31|38272.71
01:20:32|38271.5
01:20:33|38271.5
01:20:34|38271.5
01:20:35|38271.5
01:20:36|38271.5
01:20:37|38271.5
01:20:38|38271.5
01:20:39|38271.5
01:20:40|38272.55
01:20:41|38281.09
01:20:42|38281.09
01:20:43|38267.92
01:20:44|38268.38
01:20:45|38268.38
01:20:46|38268.38
01:20:47|38268.38
01:20:48|38268.38
01:20:49|38268.38
01:20:50|38268.38
01:20:51|38268.38
01:20:52|38268.38
01:20:53|38257.66
01:20:54|38257.66
01:20:55|38257.66
01:20:56|38257.66
01:20:57|38257.66
01:20:58|38257.66
01:20:59|38257.66
01:21:00|38257.66
01:21:02|38257.66
01:21:03|38257.66
01:21:04|38257.66
01:21:05|38254.96
01:21:06|38254.96
01:21:07|38250.06
01:21:08|38260.53
01:21:09|38260.53
01:21:10|38260.53
01:21:11|38265.34
01:21:12|38265.87
01:21:14|38265.87
01:21:14|38265.87
01:21:16|38265.87
01:21:17|38265.87
01:21:18|38265.87
01:21:19|38265.87
01:21:20|38264.68
01:21:21|38264.68
01:21:22|38264.68
01:21:23|38264.68
01:21:27|38264.68
01:21:28|38264.68
01:21:29|38265.09
01:21:30|38265.09
01:21:31|38265.09
01:21:32|38265.09
01:21:33|38265.09
01:21:34|38265.09
01:21:35|38259.9
01:21:36|38259.9
01:21:37|38265.49
01:21:38|38265.49
01:21:39|38265.49
01:21:40|38265.49
01:21:41|38265.49
01:21:42|38264.79
01:21:43|38264.79
01:21:44|38264.79
01:21:45|38264.79
01:21:46|38268.63
01:21:47|38268.63
01:21:48|38268.63
01:21:49|38269.77
01:21:50|38269.77
01:21:51|38269.77
01:21:52|38269.77
01:21:53|38269.77
01:21:54|38269.77
01:21:55|38269.77
01:21:56|38269.77
01:21:57|38278.25
01:21:58|38278.25
01:21:59|38282.67
01:22:00|38282.88
01:22:01|38285.48
01:22:03|38279.68
01:22:04|38279.68
01:22:05|38279.68
01:22:06|38279.68
01:22:07|38286.16
01:22:08|38286.16
01:22:10|38293.86
01:22:10|38287.47
01:22:11|38285.01
01:22:13|38285.01
01:22:13|38285.01
01:22:14|38276.52
01:22:16|38276.52
01:22:16|38276.52
01:22:17|38276.52
01:22:19|38276.52
01:22:20|38276.52
01:22:21|38276.52
01:22:21|38276.52
01:22:22|38273.09
01:22:24|38274.32
01:22:24|38274.32
01:22:26|38274.32
01:22:27|38274.32
01:22:28|38274.32
01:22:29|38279.75
01:22:30|38279.75
01:22:31|38279.75
01:22:32|38279.75
01:22:33|38282.
01:22:34|38281.31
01:22:35|38281.07
01:22:36|38267.67
01:22:37|38267.67
01:22:38|38270.04
01:22:39|38270.04
01:22:40|38270.43
01:22:41|38267.75
01:22:43|38267.75
01:22:43|38267.75
01:22:44|38267.75
01:22:45|38267.75
01:22:46|38267.75
01:22:47|38267.75
01:22:48|38267.75
01:22:49|38281.01
01:22:50|38279.57
01:22:51|38274.12
01:22:52|38274.12
01:22:53|38274.12
01:22:54|38274.12
01:22:55|38274.12
01:22:56|38274.12
01:22:57|38274.12
01:22:58|38274.12
01:22:59|38274.12
01:23:00|38274.12
01:23:01|38273.57
01:23:03|38273.57
01:23:04|38273.57
01:23:05|38273.57
01:23:06|38273.57
01:23:08|38273.57
01:23:09|38273.57
01:23:11|38273.57
01:23:12|38273.57
01:23:13|38273.57
01:23:14|38276.56
01:23:15|38276.7
01:23:16|38276.7
01:23:17|38276.7
01:23:18|38276.7
01:23:19|38289.22
01:23:20|38289.22
01:23:22|38295.56
01:23:23|38295.56
01:23:24|38295.56
01:23:25|38295.56
01:23:26|38295.56
01:23:27|38293.71
01:23:28|38293.71
01:23:28|38293.71
01:23:30|38293.71
01:23:31|38295.3
01:23:32|38294.46
01:23:33|38294.46
01:23:34|38294.46
01:23:35|38294.46
01:23:36|38294.46
01:23:37|38294.46
01:23:38|38294.46
01:23:39|38287.81
01:23:40|38287.81
01:23:41|38287.81
01:23:42|38287.81
01:23:43|38287.81
01:23:44|38287.81
01:23:45|38287.81
01:23:46|38287.81
01:23:47|38287.81
01:23:48|38287.81
01:23:49|38287.81
01:23:50|38287.81
01:23:51|38287.81
01:23:52|38292.36
01:23:53|38296.9
01:23:54|38301.74
01:23:55|38301.74
01:23:56|38301.74
01:23:57|38301.74
01:23:58|38296.98
01:23:59|38294.36
01:24:00|38290.53
01:24:01|38289.92
01:24:03|38297.59
01:24:03|38297.59
01:24:05|38297.59
01:24:06|38287.56
01:24:07|38286.82
01:24:08|38282.52
01:24:09|38282.52
01:24:10|38282.52
01:24:11|38282.52
01:24:12|38282.52
01:24:13|38282.52
01:24:14|38262.63
01:24:15|38255.03
01:24:16|38255.03
01:24:17|38254.68
01:24:18|38252.26
01:24:19|38252.26
01:24:21|38250.51
01:24:22|38250.51
01:24:23|38235.42
01:24:24|38235.79
01:24:25|38237.7
01:24:26|38237.7
01:24:27|38237.7
01:24:27|38237.7
01:24:29|38237.7
01:24:30|38235.43
01:24:31|38235.43
01:24:32|38235.43
01:24:33|38220.29
01:24:34|38211.57
01:24:35|38202.28
01:24:36|38209.29
01:24:37|38209.29
01:24:38|38209.29
01:24:39|38210.62
01:24:40|38208.46
01:24:41|38208.46
01:24:42|38208.46
01:24:43|38208.46
01:24:44|38208.46
01:24:45|38208.46
01:24:46|38208.46
01:24:47|38208.46
01:24:48|38208.46
01:24:49|38208.46
01:24:50|38208.46
01:24:51|38205.45
01:24:53|38193.21
01:24:55|38192.64
01:24:55|38192.64
01:24:56|38192.64
01:24:57|38192.64
01:24:59|38185.41
01:24:59|38185.41
01:25:00|38185.41
01:25:01|38185.41
01:25:02|38185.88
01:25:04|38185.88
01:25:05|38185.88
01:25:07|38185.88
01:25:08|38188.39
01:25:09|38193.04
01:25:11|38193.04
01:25:12|38193.04
01:25:13|38193.04
01:25:14|38193.04
01:25:15|38193.04
01:25:16|38193.21
01:25:17|38193.21
01:25:18|38193.21
01:25:19|38193.21
01:25:20|38193.21
01:25:21|38193.21
01:25:22|38201.47
01:25:23|38202.8
01:25:24|38197.51
01:25:25|38197.51
01:25:26|38197.51
01:25:28|38196.56
01:25:28|38196.3
01:25:30|38196.3
01:25:31|38196.3
01:25:31|38196.3
01:25:33|38196.3
01:25:34|38196.3
01:25:35|38196.3
01:25:36|38196.3
01:25:36|38196.3
01:25:38|38194.28
01:25:39|38194.28
01:25:40|38194.28
01:25:41|38194.28
01:25:42|38192.73
01:25:43|38192.73
01:25:44|38192.73
01:25:45|38192.73
01:25:46|38192.73
01:25:47|38192.73
01:25:48|38191.07
01:25:49|38191.07
01:25:50|38191.07
01:25:51|38191.07
01:25:52|38191.07
01:25:54|38191.07
01:25:55|38191.07
01:25:56|38191.07
01:25:57|38191.07
01:25:58|38191.07
01:25:59|38191.07
01:26:00|38196.2
01:26:01|38196.2
01:26:02|38196.2
01:26:03|38196.2
01:26:04|38196.2
01:26:06|38196.2
01:26:06|38196.2
01:26:07|38196.2
01:26:09|38196.2
01:26:10|38196.2
01:26:11|38200.57
01:26:12|38200.57
01:26:13|38200.57
01:26:14|38195.19
01:26:16|38189.45
01:26:16|38189.45
01:26:18|38189.45
01:26:19|38186.56
01:26:20|38186.56
01:26:21|38186.56
01:26:21|38186.56
01:26:23|38186.56
01:26:23|38192.72
01:26:24|38192.72
01:26:25|38192.72
01:26:26|38192.72
01:26:28|38192.72
01:26:29|38192.72
01:26:30|38192.72
01:26:31|38190.
01:26:32|38190.
01:26:33|38190.
01:26:34|38190.
01:26:35|38190.
01:26:36|38190.
01:26:37|38190.
01:26:38|38190.
01:26:39|38190.
01:26:41|38190.
01:26:41|38190.
01:26:43|38190.
01:26:44|38190.
01:26:45|38195.44
01:26:46|38195.44
01:26:48|38195.44
01:26:49|38195.44
01:26:49|38201.78
01:26:50|38201.78
01:26:52|38195.69
01:26:53|38195.69
01:26:54|38195.69
01:26:55|38195.69
01:26:56|38195.69
01:26:57|38195.69
01:26:58|38195.69
01:26:59|38195.69
01:27:00|38194.64
01:27:00|38202.31
01:27:02|38202.31
01:27:02|38197.04
01:27:03|38197.04
01:27:05|38197.04
01:27:07|38197.04
01:27:08|38210.54
01:27:10|38210.52
01:27:10|38216.64
01:27:11|38216.64
01:27:13|38215.51
01:27:14|38215.51
01:27:15|38218.16
01:27:16|38218.16
01:27:17|38218.16
01:27:19|38215.71
01:27:19|38215.71
01:27:20|38215.71
01:27:21|38215.71
01:27:22|38220.8
01:27:23|38220.8
01:27:24|38220.8
01:27:25|38218.54
01:27:27|38210.44
01:27:27|38210.44
01:27:28|38210.44
01:27:29|38210.44
01:27:30|38210.44
01:27:31|38210.44
01:27:32|38218.16
01:27:34|38221.28
01:27:35|38221.28
01:27:36|38221.28
01:27:37|38221.28
01:27:38|38221.28
01:27:38|38221.28
01:27:39|38221.28
01:27:41|38217.26
01:27:42|38217.26
01:27:43|38217.26
01:27:44|38217.26
01:27:45|38217.26
01:27:46|38217.26
01:27:47|38217.26
01:27:48|38217.26
01:27:49|38217.26
01:27:50|38217.26
01:27:51|38217.26
01:27:52|38217.26
01:27:53|38217.26
01:27:54|38217.43
01:27:55|38210.65
01:27:56|38210.65
01:27:57|38210.65
01:27:58|38210.65
01:27:59|38210.65
01:28:00|38209.74
01:28:01|38209.74
01:28:02|38209.74
01:28:03|38209.74
01:28:04|38209.74
01:28:05|38209.74
01:28:07|38209.74
01:28:08|38209.74
01:28:09|38209.74
01:28:10|38209.74
01:28:11|38208.55
01:28:12|38208.55
01:28:13|38208.55
01:28:14|38208.55
01:28:16|38208.55
01:28:17|38208.55
01:28:18|38208.55
01:28:19|38196.6
01:28:21|38201.45
01:28:21|38201.45
01:28:22|38201.45
01:28:24|38201.45
01:28:25|38201.45
01:28:25|38201.45
01:28:27|38201.45
01:28:28|38201.45
01:28:29|38201.45
01:28:30|38202.33
01:28:31|38202.33
01:28:32|38202.33
01:28:33|38202.33
01:28:34|38202.33
01:28:36|38202.33
01:28:37|38202.33
01:28:38|38202.33
01:28:39|38202.33
01:28:39|38202.33
01:28:41|38202.33
01:28:42|38202.33
01:28:43|38202.33
01:28:44|38202.33
01:28:45|38202.33
01:28:46|38202.33
01:28:47|38202.33
01:28:48|38202.33
01:28:49|38202.33
01:28:50|38202.33
01:28:51|38202.33
01:28:52|38202.33
01:28:53|38202.33
01:28:54|38202.33
01:28:55|38202.33
01:28:56|38204.53
01:28:57|38201.62
01:28:58|38201.62
01:28:59|38201.62
01:29:00|38201.62
01:29:01|38201.63
01:29:02|38209.2
01:29:03|38217.13
01:29:04|38224.6
01:29:05|38224.6
01:29:06|38224.6
01:29:07|38224.6
01:29:09|38224.6
01:29:10|38222.94
01:29:10|38220.33
01:29:11|38208.56
01:29:12|38208.01
01:29:14|38208.01
01:29:14|38208.01
01:29:17|38210.47
01:29:17|38210.47
01:29:18|38210.47
01:29:19|38207.4
01:29:20|38207.4
01:29:22|38207.4
01:29:23|38207.4
01:29:24|38207.4
01:29:25|38200.91
01:29:27|38198.61
01:29:28|38198.98
01:29:29|38198.98
01:29:30|38198.98
01:29:31|38198.98
01:29:32|38198.98
01:29:33|38198.98
01:29:34|38201.71
01:29:35|38201.71
01:29:36|38201.71
01:29:37|38201.71
01:29:38|38201.71
01:29:40|38201.71
01:29:41|38201.71
01:29:42|38201.71
01:29:43|38201.71
01:29:44|38213.36
01:29:45|38213.36
01:29:46|38213.36
01:29:47|38224.47
01:29:49|38224.47
01:29:49|38224.47
01:29:51|38224.47
01:29:52|38224.47
01:29:52|38224.47
01:29:54|38224.47
01:29:55|38224.47
01:29:56|38210.96
01:29:57|38210.96
01:29:57|38210.96
01:29:58|38210.96
01:30:00|38210.99
01:30:01|38210.99
01:30:02|38210.99
01:30:03|38210.99
01:30:04|38210.99
01:30:05|38210.99
01:30:06|38210.92
01:30:07|38210.92
01:30:09|38224.48
01:30:10|38224.48
01:30:12|38224.48
01:30:12|38224.48
01:30:13|38222.4
01:30:14|38221.67
01:30:15|38221.67
01:30:17|38221.67
01:30:18|38221.67
01:30:19|38221.67
01:30:20|38221.67
01:30:21|38221.67
01:30:23|38221.67
01:30:24|38221.67
01:30:25|38221.67
01:30:26|38221.67
01:30:27|38221.67
01:30:28|38221.67
01:30:29|38221.67
01:30:30|38221.67
01:30:31|38221.67
01:30:32|38221.67
01:30:33|38221.67
01:30:34|38221.67
01:30:35|38220.83
01:30:36|38220.83
01:30:37|38220.83
01:30:38|38220.83
01:30:39|38220.83
01:30:40|38220.83
01:30:41|38205.89
01:30:42|38205.89
01:30:43|38205.89
01:30:45|38205.89
01:30:45|38205.89
01:30:46|38205.89
01:30:47|38205.89
01:30:48|38205.89
01:30:50|38205.89
01:30:51|38205.89
01:30:52|38205.89
01:30:53|38205.89
01:30:54|38205.89
01:30:55|38205.89
01:30:56|38205.89
01:30:57|38205.89
01:30:58|38205.89
01:30:59|38205.89
01:31:00|38205.89
01:31:01|38205.89
01:31:02|38205.89
01:31:03|38205.89
01:31:04|38210.12
01:31:05|38210.12
01:31:06|38210.12
01:31:07|38212.25
01:31:08|38219.85
01:31:09|38219.85
01:31:10|38219.85
01:31:12|38219.85
01:31:13|38219.85
01:31:13|38220.59
01:31:15|38220.59
01:31:17|38221.3
01:31:17|38221.3
01:31:19|38221.3
01:31:19|38221.3
01:31:20|38221.3
01:31:22|38221.3
01:31:23|38221.3
01:31:23|38221.3
01:31:25|38221.3
01:31:26|38221.3
01:31:27|38221.3
01:31:28|38223.22
01:31:30|38223.22
01:31:31|38223.22
01:31:32|38223.22
01:31:33|38223.22
01:31:34|38223.22
01:31:35|38223.22
01:31:36|38223.22
01:31:37|38223.22
01:31:38|38223.22
01:31:39|38223.22
01:31:40|38223.22
01:31:41|38223.22
01:31:42|38223.22
01:31:43|38223.22
01:31:45|38220.65
01:31:45|38220.65
01:31:47|38220.65
01:31:48|38222.38
01:31:49|38222.38
01:31:50|38222.38
01:31:51|38222.38
01:31:52|38220.65
01:31:53|38220.65
01:31:53|38220.65
01:31:55|38220.65
01:31:56|38220.65
01:31:56|38220.65
01:31:58|38220.65
01:31:59|38220.65
01:32:01|38220.65
01:32:01|38220.65
01:32:02|38220.65
01:32:03|38220.65
01:32:04|38220.65
01:32:05|38220.65
01:32:06|38220.65
01:32:07|38220.65
01:32:08|38220.65
01:32:10|38220.65
01:32:11|38220.65
01:32:13|38220.65
01:32:13|38220.65
01:32:14|38220.65
01:32:15|38220.65
01:32:16|38220.65
01:32:17|38220.65
01:32:18|38220.65
01:32:20|38220.65
01:32:21|38222.38
01:32:22|38222.38
01:32:23|38222.38
01:32:23|38223.81
01:32:25|38225.69
01:32:26|38225.69
01:32:27|38225.69
01:32:28|38223.39
01:32:29|38223.39
01:32:30|38212.96
01:32:32|38212.96
01:32:33|38212.96
01:32:34|38212.96
01:32:35|38212.96
01:32:36|38212.96
01:32:37|38212.96
01:32:38|38212.96
01:32:39|38212.96
01:32:40|38212.96
01:32:41|38212.96
01:32:42|38212.96
01:32:43|38217.24
01:32:43|38224.26
01:32:45|38224.26
01:32:46|38224.26
01:32:47|38224.26
01:32:48|38225.7
01:32:49|38225.71
01:32:50|38225.71
01:32:51|38225.71
01:32:52|38229.74
01:32:53|38229.74
01:32:54|38229.74
01:32:55|38229.74
01:32:56|38229.74
01:32:57|38229.74
01:32:58|38229.74
01:32:59|38229.74
01:33:00|38219.03
01:33:02|38219.03
01:33:02|38219.03
01:33:03|38219.03
01:33:05|38219.03
01:33:06|38219.8
01:33:07|38219.8
01:33:08|38228.08
01:33:09|38228.09
01:33:10|38228.09
01:33:11|38228.09
01:33:13|38228.09
01:33:14|38228.09
01:33:15|38218.67
01:33:16|38218.67
01:33:17|38215.98
01:33:18|38215.98
01:33:20|38215.98
01:33:21|38215.98
01:33:21|38223.93
01:33:22|38219.62
01:33:24|38219.62
01:33:25|38219.62
01:33:26|38219.62
01:33:27|38215.71
01:33:28|38215.71
01:33:29|38215.71
01:33:30|38215.71
01:33:31|38215.71
01:33:33|38215.71
01:33:34|38218.39
01:33:34|38226.55
01:33:35|38226.55
01:33:36|38226.55
01:33:38|38226.55
01:33:38|38226.55
01:33:40|38226.55
01:33:41|38226.55
01:33:41|38230.49
01:33:43|38230.49
01:33:43|38230.49
01:33:44|38230.49
01:33:46|38233.16
01:33:47|38233.16
01:33:48|38233.16
01:33:48|38230.35
01:33:49|38230.35
01:33:51|38230.35
01:33:52|38230.35
01:33:56|38230.35
01:33:56|38230.35
01:33:58|38228.59
01:33:59|38228.59
01:34:00|38228.59
01:34:01|38228.59
01:34:01|38228.59
01:34:02|38228.59
01:34:03|38228.59
01:34:05|38228.59
01:34:06|38237.9
01:34:07|38237.9
01:34:08|38237.9
01:34:09|38237.9
01:34:10|38231.52
01:34:11|38231.52
01:34:13|38231.52
01:34:14|38231.52
01:34:15|38231.52
01:34:16|38231.52
01:34:18|38231.52
01:34:19|38231.52
01:34:20|38214.15
01:34:21|38214.15
01:34:22|38214.15
01:34:23|38214.15
01:34:24|38216.86
01:34:24|38216.86
01:34:26|38216.86
01:34:27|38216.86
01:34:28|38216.86
01:34:29|38216.86
01:34:30|38217.95
01:34:30|38212.12
01:34:32|38202.53
01:34:33|38182.82
01:34:35|38182.82
01:34:35|38182.82
01:34:36|38182.82
01:34:37|38182.82
01:34:39|38182.82
01:34:40|38182.82
01:34:41|38182.82
01:34:42|38182.82
01:34:43|38182.82
01:34:44|38182.82
01:34:45|38182.82
01:34:45|38182.82
01:34:47|38180.03
01:34:48|38178.52
01:34:49|38178.42
01:34:50|38183.89
01:34:51|38194.
01:34:51|38201.41
01:34:53|38201.42
01:34:53|38201.42
01:34:55|38210.46
01:34:56|38216.06
01:34:57|38216.06
01:34:58|38216.06
01:34:59|38216.06
01:35:00|38216.06
01:35:00|38216.06
01:35:02|38216.06
01:35:03|38210.46
01:35:04|38210.46
01:35:04|38210.46
01:35:06|38210.46
01:35:06|38210.46
01:35:08|38210.46
01:35:09|38212.65
01:35:09|38212.65
01:35:11|38212.65
01:35:12|38212.66
01:35:13|38202.86
01:35:15|38194.23
01:35:16|38194.23
01:35:16|38194.23
01:35:18|38194.23
01:35:19|38194.23
01:35:20|38194.54
01:35:21|38188.85
01:35:22|38188.15
01:35:23|38194.13
01:35:24|38201.95
01:35:25|38189.47
01:35:26|38189.47
01:35:27|38189.47
01:35:29|38181.47
01:35:29|38181.47
01:35:31|38189.47
01:35:32|38189.47
01:35:33|38189.47
01:35:34|38189.47
01:35:35|38189.47
01:35:37|38189.47
01:35:37|38201.2
01:35:38|38201.2
01:35:39|38201.2
01:35:40|38201.2
01:35:41|38201.2
01:35:42|38201.2
01:35:43|38201.2
01:35:44|38201.2
01:35:45|38203.14
01:35:46|38203.14
01:35:47|38213.59
01:35:48|38213.59
01:35:49|38213.59
01:35:50|38213.59
01:35:51|38213.59
01:35:52|38213.59
01:35:53|38213.59
01:35:54|38213.59
01:35:55|38213.59
01:35:56|38213.59
01:35:57|38213.59
01:35:59|38213.59
01:35:59|38213.59
01:36:00|38213.59
01:36:01|38213.59
01:36:02|38213.59
01:36:05|38213.59
01:36:05|38213.59
01:36:06|38213.59
01:36:07|38213.59
01:36:08|38214.47
01:36:09|38227.4
01:36:10|38227.41
01:36:11|38225.68
01:36:12|38225.68
01:36:13|38225.68
01:36:15|38225.68
01:36:17|38225.68
01:36:17|38225.68
01:36:18|38225.68
01:36:20|38225.68
01:36:21|38225.68
01:36:22|38225.68
01:36:23|38225.68
01:36:24|38225.68
01:36:25|38225.68
01:36:26|38225.68
01:36:27|38225.68
01:36:28|38225.68
01:36:29|38225.68
01:36:30|38225.68
01:36:31|38223.15
01:36:32|38223.15
01:36:33|38223.15
01:36:35|38222.39
01:36:35|38222.39
01:36:36|38222.39
01:36:37|38222.39
01:36:38|38222.39
01:36:39|38222.39
01:36:40|38222.39
01:36:41|38222.39
01:36:42|38222.39
01:36:43|38222.39
01:36:44|38222.39
01:36:46|38222.39
01:36:47|38221.07
01:36:48|38221.07
01:36:49|38221.07
01:36:50|38221.07
01:36:52|38221.07
01:36:52|38221.07
01:36:53|38221.07
01:36:55|38222.39
01:36:55|38222.39
01:36:57|38222.39
01:36:58|38222.39
01:36:59|38222.39
01:37:00|38222.39
01:37:01|38222.39
01:37:02|38222.39
01:37:03|38222.39
01:37:04|38222.39
01:37:05|38222.39
01:37:06|38222.39
01:37:07|38222.39
01:37:08|38222.39
01:37:09|38222.39
01:37:10|38222.39
01:37:11|38222.39
01:37:12|38222.39
01:37:13|38222.39
01:37:14|38222.39
01:37:15|38222.39
01:37:17|38222.39
01:37:18|38222.39
01:37:19|38222.39
01:37:20|38222.39
01:37:21|38222.39
01:37:22|38222.39
01:37:24|38222.39
01:37:25|38222.39
01:37:26|38222.39
01:37:27|38222.39
01:37:28|38222.39
01:37:29|38222.39
01:37:30|38222.39
01:37:31|38222.39
01:37:32|38222.39
01:37:33|38222.39
01:37:34|38222.39
01:37:35|38226.84
01:37:37|38226.84
01:37:37|38226.84
01:37:38|38226.84
01:37:39|38226.84
01:37:40|38226.84
01:37:41|38226.84
01:37:43|38226.84
01:37:43|38226.84
01:37:44|38226.46
01:37:45|38226.46
01:37:46|38226.46
01:37:48|38226.46
01:37:49|38226.46
01:37:50|38226.82
01:37:51|38226.82
01:37:52|38226.82
01:37:53|38226.82
01:37:54|38226.82
01:37:55|38226.82
01:37:56|38226.82
01:37:57|38226.82
01:37:58|38226.82
01:37:59|38226.82
01:38:00|38226.82
01:38:01|38226.82
01:38:02|38226.82
01:38:03|38226.98
01:38:04|38226.98
01:38:05|38240.08
01:38:06|38240.08
01:38:07|38246.18
01:38:08|38246.51
01:38:09|38246.51
01:38:10|38246.51
01:38:11|38246.51
01:38:12|38246.51
01:38:13|38246.51
01:38:14|38244.15
01:38:15|38244.15
01:38:16|38244.15
01:38:18|38244.15
01:38:19|38244.15
01:38:20|38244.15
01:38:21|38244.15
01:38:23|38244.15
01:38:24|38244.15
01:38:25|38250.27
01:38:27|38247.75
01:38:28|38247.75
01:38:29|38247.75
01:38:31|38247.75
01:38:31|38247.75
01:38:32|38254.6
01:38:33|38254.6
01:38:34|38254.6
01:38:35|38254.6
01:38:37|38254.6
01:38:38|38254.6
01:38:39|38254.6
01:38:39|38252.17
01:38:41|38252.17
01:38:42|38252.17
01:38:43|38252.17
01:38:44|38252.17
01:38:44|38252.17
01:38:46|38252.17
01:38:46|38252.17
01:38:47|38252.17
01:38:49|38247.74
01:38:49|38240.32
01:38:51|38240.32
01:38:52|38240.32
01:38:53|38240.32
01:38:54|38240.32
01:38:55|38240.32
01:38:57|38241.88
01:38:57|38241.88
01:38:58|38250.9
01:38:59|38250.9
01:39:00|38250.9
01:39:01|38250.9
01:39:02|38250.9
01:39:03|38250.9
01:39:04|38250.9
01:39:05|38250.9
01:39:06|38250.9
01:39:07|38250.9
01:39:08|38250.9
01:39:09|38250.9
01:39:10|38265.08
01:39:11|38257.57
01:39:13|38259.53
01:39:14|38248.32
01:39:15|38248.32
01:39:16|38248.32
01:39:17|38248.32
01:39:18|38248.32
01:39:20|38248.32
01:39:21|38240.56
01:39:22|38240.56
01:39:24|38240.56
01:39:25|38240.56
01:39:26|38240.56
01:39:26|38245.48
01:39:28|38245.48
01:39:29|38245.48
01:39:30|38245.48
01:39:31|38245.48
01:39:32|38245.48
01:39:33|38253.89
01:39:34|38253.89
01:39:34|38253.89
01:39:35|38253.89
01:39:37|38263.36
01:39:37|38263.36
01:39:39|38270.43
01:39:40|38270.43
01:39:41|38270.43
01:39:42|38267.66
01:39:43|38267.66
01:39:44|38267.66
01:39:45|38267.66
01:39:46|38262.89
01:39:47|38281.59
01:39:48|38299.29
01:39:49|38301.22
01:39:50|38303.71
01:39:51|38303.4
01:39:53|38289.18
01:39:54|38293.19
01:39:55|38297.05
01:39:55|38297.05
01:39:56|38295.09
01:39:58|38297.06
01:39:59|38305.33
01:39:59|38299.38
01:40:00|38299.38
01:40:01|38299.38
01:40:03|38268.56
01:40:04|38284.93
01:40:04|38284.93
01:40:05|38284.93
01:40:06|38284.93
01:40:07|38287.55
01:40:08|38287.55
01:40:10|38287.55
01:40:11|38287.55
01:40:11|38287.55
01:40:12|38287.55
01:40:13|38273.57
01:40:14|38273.57
01:40:16|38273.57
01:40:16|38273.57
01:40:17|38273.72
01:40:19|38272.98
01:40:21|38272.75
01:40:22|38272.75
01:40:23|38272.75
01:40:24|38270.37
01:40:25|38270.36
01:40:26|38264.71
01:40:27|38264.71
01:40:28|38264.71
01:40:29|38264.71
01:40:30|38264.71
01:40:31|38264.71
01:40:32|38264.71
01:40:33|38264.71
01:40:34|38264.71
01:40:35|38264.71
01:40:36|38261.86
01:40:37|38261.86
01:40:38|38268.93
01:40:39|38268.93
01:40:40|38268.93
01:40:41|38268.93
01:40:43|38268.93
01:40:44|38268.93
01:40:45|38268.93
01:40:46|38268.93
01:40:47|38268.93
01:40:48|38268.93
01:40:49|38268.93
01:40:50|38268.93
01:40:51|38268.93
01:40:52|38268.93
01:40:53|38268.93
01:40:54|38268.93
01:40:54|38266.83
01:40:55|38266.83
01:40:56|38266.83
01:40:58|38266.83
01:40:59|38268.56
01:41:00|38268.56
01:41:01|38268.56
01:41:02|38268.56
01:41:03|38268.56
01:41:04|38268.56
01:41:05|38272.4
01:41:06|38272.4
01:41:07|38272.4
01:41:08|38272.4
01:41:15|38272.4
01:41:16|38266.84
01:41:17|38266.84
01:41:18|38266.84
01:41:19|38266.84
01:41:21|38266.84
01:41:22|38266.84
01:41:22|38266.84
01:41:23|38266.84
01:41:25|38266.84
01:41:26|38266.84
01:41:27|38285.98
01:41:28|38285.98
01:41:29|38293.47
01:41:30|38291.41
01:41:31|38291.41
01:41:32|38291.41
01:41:34|38273.3
01:41:35|38273.3
01:41:35|38273.3
01:41:36|38273.3
01:41:38|38273.3
01:41:38|38273.3
01:41:40|38273.3
01:41:41|38273.3
01:41:41|38273.3
01:41:43|38289.07
01:41:44|38289.07
01:41:44|38289.07
01:41:46|38289.07
01:41:46|38283.17
01:41:48|38272.81
01:41:49|38272.81
01:41:49|38272.81
01:41:51|38272.81
01:41:51|38253.36
01:41:52|38253.36
01:41:53|38253.36
01:41:55|38269.91
01:41:55|38269.91
01:41:56|38269.91
01:41:58|38269.91
01:41:58|38269.91
01:42:00|38269.91
01:42:01|38269.91
01:42:01|38269.91
01:42:03|38269.91
01:42:03|38269.91
01:42:04|38269.91
01:42:05|38275.75
01:42:07|38275.75
01:42:08|38275.75
01:42:09|38275.75
01:42:09|38275.75
01:42:11|38275.75
01:42:11|38275.75
01:42:12|38275.75
01:42:14|38275.75
01:42:16|38275.75
01:42:17|38275.75
01:42:18|38277.51
01:42:19|38271.66
01:42:20|38271.66
01:42:22|38271.66
01:42:23|38271.66
01:42:24|38271.66
01:42:25|38271.66
01:42:25|38271.66
01:42:26|38275.57
01:42:28|38275.57
01:42:29|38272.35
01:42:30|38272.35
01:42:31|38272.35
01:42:33|38272.35
01:42:34|38272.35
01:42:35|38272.35
01:42:36|38272.35
01:42:37|38272.35
01:42:38|38272.35
01:42:39|38272.35
01:42:40|38272.35
01:42:41|38272.35
01:42:42|38272.35
01:42:43|38272.35
01:42:44|38274.41
01:42:45|38274.41
01:42:46|38274.41
01:42:47|38274.41
01:42:48|38274.41
01:42:49|38274.41
01:42:50|38270.1
01:42:51|38270.1
01:42:52|38262.76
01:42:53|38262.76
01:42:54|38262.76
01:42:55|38262.76
01:42:56|38262.76
01:42:57|38262.76
01:42:58|38262.76
01:42:59|38262.76
01:43:00|38262.76
01:43:01|38262.76
01:43:02|38262.76
01:43:03|38262.76
01:43:05|38271.42
01:43:05|38271.42
01:43:06|38271.42
01:43:08|38271.42
01:43:08|38271.42
01:43:09|38271.42
01:43:10|38271.42
01:43:12|38271.42
01:43:12|38277.07
01:43:13|38277.07
01:43:14|38277.07
01:43:16|38277.07
01:43:16|38277.07
01:43:17|38277.07
01:43:18|38277.07
01:43:20|38277.07
01:43:20|38277.07
01:43:22|38277.07
01:43:24|38277.07
01:43:25|38277.07
01:43:26|38277.07
01:43:27|38277.07
01:43:28|38267.87
01:43:29|38267.87
01:43:30|38267.87
01:43:31|38267.87
01:43:32|38267.87
01:43:33|38267.87
01:43:34|38267.87
01:43:35|38267.87
01:43:36|38267.87
01:43:37|38267.87
01:43:38|38263.24
01:43:39|38254.62
01:43:40|38254.62
01:43:41|38254.62
01:43:42|38254.62
01:43:43|38254.62
01:43:44|38261.63
01:43:45|38267.17
01:43:46|38267.17
01:43:47|38267.17
01:43:48|38267.17
01:43:49|38267.17
01:43:50|38267.17
01:43:51|38267.17
01:43:52|38267.17
01:43:53|38267.17
01:43:54|38267.17
01:43:55|38267.17
01:43:56|38268.23
01:43:57|38268.81
01:43:58|38268.81
01:43:59|38268.81
01:44:00|38268.81
01:44:01|38280.09
01:44:02|38280.58
01:44:03|38280.57
01:44:04|38280.57
01:44:05|38278.77
01:44:06|38280.58
01:44:07|38280.58
01:44:08|38280.58
01:44:09|38280.58
01:44:11|38280.58
01:44:11|38280.58
01:44:12|38278.33
01:44:13|38278.33
01:44:14|38278.33
01:44:16|38278.33
01:44:16|38274.89
01:44:18|38272.97
01:44:18|38271.05
01:44:20|38269.17
01:44:21|38263.86
01:44:22|38263.86
01:44:24|38263.86
01:44:25|38263.86
01:44:27|38272.61
01:44:27|38274.5
01:44:29|38274.5
01:44:30|38274.5
01:44:31|38274.5
01:44:32|38274.5
01:44:33|38274.5
01:44:34|38274.5
01:44:35|38266.14
01:44:36|38266.14
01:44:37|38266.14
01:44:38|38266.14
01:44:39|38266.14
01:44:40|38266.14
01:44:41|38265.5
01:44:42|38265.5
01:44:43|38265.5
01:44:45|38265.5
01:44:45|38265.5
01:44:46|38262.47
01:44:47|38262.22
01:44:48|38264.87
01:44:49|38264.89
01:44:50|38264.89
01:44:51|38264.88
01:44:52|38264.88
01:44:53|38264.88
01:44:54|38265.97
01:44:55|38265.97
01:44:56|38265.43
01:44:57|38265.43
01:44:58|38265.43
01:44:59|38265.43
01:45:01|38265.43
01:45:02|38265.43
01:45:02|38265.43
01:45:04|38265.43
01:45:05|38265.43
01:45:06|38265.43
01:45:07|38265.43
01:45:08|38265.43
01:45:09|38265.43
01:45:10|38265.43
01:45:11|38265.43
01:45:12|38265.43
01:45:13|38265.43
01:45:14|38267.77
01:45:15|38267.76
01:45:16|38267.76
01:45:17|38267.76
01:45:18|38275.81
01:45:19|38275.81
01:45:20|38270.06
01:45:21|38270.06
01:45:22|38252.35
01:45:23|38252.35
01:45:25|38252.35
01:45:26|38252.35
01:45:27|38252.35
01:45:28|38263.98
01:45:29|38263.98
01:45:30|38263.98
01:45:31|38263.98
01:45:33|38263.98
01:45:34|38263.98
01:45:35|38266.9
01:45:36|38266.9
01:45:37|38266.9
01:45:38|38266.9
01:45:39|38266.9
01:45:40|38264.93
01:45:41|38264.93
01:45:42|38264.93
01:45:43|38264.93
01:45:44|38264.93
01:45:45|38264.93
01:45:46|38264.93
01:45:47|38264.93
01:45:48|38264.93
01:45:49|38264.93
01:45:50|38264.93
01:45:51|38264.93
01:45:52|38264.93
01:45:53|38264.93
01:45:54|38264.93
01:45:55|38264.93
01:45:56|38264.93
01:45:57|38264.93
01:45:58|38264.93
01:45:59|38258.29
01:46:00|38258.27
01:46:01|38258.27
01:46:03|38264.66
01:46:03|38268.18
01:46:04|38267.24
01:46:05|38267.24
01:46:06|38267.24
01:46:07|38267.24
01:46:08|38267.24
01:46:09|38267.24
01:46:10|38267.24
01:46:11|38267.24
01:46:12|38267.24
01:46:13|38267.24
01:46:14|38267.3
01:46:15|38267.3
01:46:16|38269.39
01:46:17|38269.39
01:46:18|38269.39
01:46:19|38268.55
01:46:20|38268.55
01:46:21|38268.55
01:46:22|38265.08
01:46:23|38265.08
01:46:25|38265.08
01:46:27|38265.08
01:46:28|38265.08
01:46:29|38265.08
01:46:30|38265.08
01:46:31|38265.08
01:46:32|38265.08
01:46:33|38265.08
01:46:35|38265.08
01:46:35|38265.08
01:46:37|38265.08
01:46:37|38271.09
01:46:38|38271.09
01:46:39|38271.09
01:46:41|38271.09
01:46:42|38271.11
01:46:43|38271.11
01:46:44|38271.11
01:46:45|38271.11
01:46:45|38271.11
01:46:47|38271.11
01:46:48|38271.11
01:46:49|38284.39
01:46:49|38284.39
01:46:51|38284.39
01:46:52|38284.39
01:46:53|38284.39
01:46:54|38284.39
01:46:54|38284.39
01:46:56|38281.9
01:46:57|38281.9
01:46:58|38281.9
01:46:59|38282.66
01:46:59|38282.65
01:47:01|38282.65
01:47:02|38282.65
01:47:03|38282.65
01:47:04|38282.65
01:47:05|38282.65
01:47:05|38282.65
01:47:07|38282.65
01:47:08|38282.65
01:47:09|38282.65
01:47:10|38282.65
01:47:11|38281.59
01:47:12|38275.91
01:47:13|38275.91
01:47:14|38275.91
01:47:15|38275.91
01:47:16|38275.91
01:47:17|38275.91
01:47:18|38275.91
01:47:19|38275.91
01:47:20|38275.91
01:47:21|38275.91
01:47:22|38275.91
01:47:23|38275.91
01:47:24|38275.91
01:47:25|38275.91
01:47:26|38269.5
01:47:28|38269.5
01:47:29|38269.5
01:47:30|38269.5
01:47:32|38269.5
01:47:33|38269.5
01:47:34|38269.5
01:47:35|38269.5
01:47:36|38269.5
01:47:37|38269.5
01:47:38|38269.5
01:47:38|38269.5
01:47:40|38269.5
01:47:41|38245.19
01:47:42|38259.27
01:47:43|38245.18
01:47:44|38245.18
01:47:45|38249.45
01:47:46|38249.45
01:47:47|38249.45
01:47:48|38249.45
01:47:49|38249.45
01:47:50|38249.45
01:47:51|38249.45
01:47:52|38249.45
01:47:52|38249.45
01:47:54|38249.45
01:47:55|38249.45
01:47:56|38241.17
01:47:57|38241.17
01:47:57|38241.17
01:47:59|38241.17
01:48:00|38241.17
01:48:01|38241.17
01:48:02|38241.17
01:48:03|38241.17
01:48:04|38241.17
01:48:04|38241.17
01:48:06|38253.93
01:48:07|38253.93
01:48:08|38253.93
01:48:09|38253.93
01:48:10|38253.93
01:48:12|38253.93
01:48:13|38253.93
01:48:13|38253.93
01:48:14|38253.93
01:48:15|38253.93
01:48:16|38253.93
01:48:18|38244.94
01:48:18|38244.94
01:48:19|38244.94
01:48:21|38244.94
01:48:21|38244.94
01:48:23|38244.94
01:48:23|38244.94
01:48:25|38244.94
01:48:26|38244.94
01:48:28|38244.94
01:48:28|38244.94
01:48:29|38258.46
01:48:30|38258.46
01:48:31|38258.46
01:48:33|38251.24
01:48:35|38251.24
01:48:36|38251.24
01:48:37|38251.24
01:48:38|38251.32
01:48:39|38250.15
01:48:40|38250.15
01:48:41|38250.15
01:48:42|38250.15
01:48:43|38250.75
01:48:44|38250.15
01:48:45|38251.33
01:48:46|38251.33
01:48:47|38251.33
01:48:48|38251.33
01:48:49|38270.3
01:48:50|38270.3
01:48:51|38267.18
01:48:52|38267.18
01:48:53|38267.18
01:48:54|38267.18
01:48:55|38267.18
01:48:56|38256.33
01:48:57|38256.33
01:48:58|38256.33
01:48:59|38258.96
01:49:00|38258.96
01:49:01|38258.96
01:49:02|38258.96
01:49:03|38258.96
01:49:04|38257.94
01:49:05|38257.94
01:49:06|38257.94
01:49:07|38257.94
01:49:08|38257.94
01:49:09|38255.42
01:49:10|38260.28
01:49:11|38261.39
01:49:12|38262.08
01:49:13|38262.38
01:49:14|38262.38
01:49:15|38262.38
01:49:16|38275.19
01:49:17|38275.19
01:49:18|38275.19
01:49:19|38263.44
01:49:21|38263.44
01:49:22|38263.44
01:49:23|38263.44
01:49:23|38263.44
01:49:24|38263.44
01:49:25|38263.44
01:49:27|38263.44
01:49:27|38262.91
01:49:29|38262.91
01:49:31|38262.91
01:49:32|38262.91
01:49:34|38262.91
01:49:34|38262.91
01:49:36|38262.92
01:49:37|38262.92
01:49:38|38262.92
01:49:39|38262.92
01:49:40|38262.92
01:49:41|38250.33
01:49:42|38244.9
01:49:43|38246.49
01:49:44|38255.25
01:49:45|38255.25
01:49:45|38255.25
01:49:47|38255.26
01:49:49|38255.26
01:49:49|38255.26
01:49:50|38262.67
01:49:51|38262.67
01:49:52|38251.45
01:49:53|38235.69
01:49:54|38235.69
01:49:55|38226.
01:49:56|38224.74
01:49:57|38224.74
01:49:58|38226.37
01:49:59|38226.37
01:50:01|38226.37
01:50:01|38226.37
01:50:03|38226.37
01:50:03|38226.37
01:50:04|38232.27
01:50:05|38232.27
01:50:06|38232.27
01:50:07|38232.26
01:50:08|38217.15
01:50:09|38221.42
01:50:11|38203.86
01:50:11|38208.33
01:50:12|38208.86
01:50:13|38208.86
01:50:14|38208.86
01:50:15|38208.86
01:50:16|38208.86
01:50:18|38208.86
01:50:19|38208.86
01:50:20|38226.77
01:50:21|38226.77
01:50:22|38226.77
01:50:23|38226.77
01:50:24|38226.77
01:50:25|38226.77
01:50:26|38226.77
01:50:27|38226.77
01:50:28|38226.77
01:50:30|38227.42
01:50:31|38227.42
01:50:32|38227.42
01:50:33|38227.42
01:50:35|38227.42
01:50:36|38227.42
01:50:37|38227.42
01:50:38|38227.42
01:50:39|38227.42
01:50:40|38227.42
01:50:41|38227.42
01:50:41|38254.35
01:50:43|38257.4
01:50:44|38257.4
01:50:45|38257.4
01:50:46|38257.4
01:50:48|38257.4
01:50:49|38257.4
01:50:51|38266.42
01:50:51|38257.41
01:50:52|38257.41
01:50:53|38266.24
01:50:54|38269.01
01:50:55|38269.01
01:50:56|38269.01
01:50:57|38278.56
01:50:58|38278.56
01:50:59|38278.56
01:51:00|38278.56
01:51:01|38283.32
01:51:03|38283.32
01:51:03|38283.32
01:51:04|38283.32
01:51:06|38283.32
01:51:07|38283.32
01:51:08|38283.32
01:51:08|38283.42
01:51:10|38283.42
01:51:10|38286.14
01:51:11|38277.86
01:51:13|38277.86
01:51:14|38277.86
01:51:14|38277.86
01:51:16|38277.86
01:51:17|38277.86
01:51:17|38278.6
01:51:18|38278.6
01:51:19|38278.6
01:51:21|38278.6
01:51:21|38278.6
01:51:23|38278.6
01:51:24|38278.6
01:51:25|38278.6
01:51:25|38278.6
01:51:26|38278.6
01:51:27|38278.6
01:51:28|38278.6
01:51:30|38278.6
01:51:32|38278.6
01:51:32|38278.6
01:51:34|38278.6
01:51:36|38287.43
01:51:37|38287.43
01:51:38|38287.43
01:51:39|38287.74
01:51:40|38287.74
01:51:41|38287.74
01:51:42|38287.74
01:51:44|38287.74
01:51:45|38300.01
01:51:46|38301.
01:51:48|38301.
01:51:49|38301.
01:51:50|38296.82
01:51:51|38296.82
01:51:52|38296.82
01:51:53|38296.82
01:51:53|38296.82
01:51:55|38296.82
01:51:55|38284.07
01:51:57|38284.07
01:51:58|38284.07
01:51:59|38284.07
01:52:00|38284.07
01:52:01|38284.07
01:52:02|38284.07
01:52:03|38284.07
01:52:04|38284.07
01:52:06|38284.07
01:52:06|38292.16
01:52:07|38299.96
01:52:08|38299.96
01:52:09|38299.96
01:52:10|38299.96
01:52:11|38277.08
01:52:13|38277.08
01:52:13|38289.82
01:52:15|38283.87
01:52:16|38283.87
01:52:17|38283.87
01:52:18|38283.87
01:52:19|38283.87
01:52:20|38283.87
01:52:21|38283.87
01:52:21|38283.87
01:52:23|38283.87
01:52:24|38283.87
01:52:25|38283.87
01:52:27|38283.87
01:52:27|38283.87
01:52:29|38283.87
01:52:29|38283.87
01:52:31|38290.14
01:52:32|38290.14
01:52:34|38290.14
01:52:35|38290.14
01:52:37|38290.14
01:52:38|38297.41
01:52:39|38297.41
01:52:40|38297.41
01:52:41|38297.41
01:52:43|38297.41
01:52:43|38298.68
01:52:45|38298.68
01:52:46|38298.68
01:52:46|38304.43
01:52:48|38304.43
01:52:48|38304.43
01:52:50|38304.43
01:52:50|38304.43
01:52:51|38304.43
01:52:52|38304.43
01:52:53|38304.43
01:52:55|38304.43
01:52:55|38304.43
01:52:56|38304.43
01:52:57|38304.43
01:52:58|38304.43
01:53:00|38304.43
01:53:00|38304.43
01:53:02|38304.43
01:53:03|38304.43
01:53:04|38304.43
01:53:05|38304.43
01:53:06|38304.43
01:53:07|38306.73
01:53:08|38302.38
01:53:09|38306.71
01:53:10|38306.71
01:53:11|38306.71
01:53:12|38302.41
01:53:13|38302.4
01:53:14|38302.4
01:53:15|38302.4
01:53:16|38302.4
01:53:17|38289.26
01:53:18|38300.33
01:53:19|38300.33
01:53:20|38300.33
01:53:21|38300.33
01:53:22|38300.33
01:53:23|38307.69
01:53:24|38307.69
01:53:29|38307.69
01:53:29|38306.52
01:53:30|38306.52
01:53:31|38306.52
01:53:33|38306.52
01:53:35|38306.52
01:53:36|38306.52
01:53:37|38303.6
01:53:39|38308.03
01:53:40|38308.03
01:53:41|38308.03
01:53:43|38308.03
01:53:43|38308.03
01:53:45|38308.03
01:53:46|38308.03
01:53:46|38308.03
01:53:48|38308.03
01:53:49|38293.28
01:53:50|38293.28
01:53:50|38293.28
01:53:52|38293.28
01:53:53|38293.28
01:53:54|38293.28
01:53:55|38293.28
01:53:56|38299.88
01:53:57|38299.88
01:53:58|38299.88
01:53:59|38299.88
01:54:00|38299.88
01:54:01|38299.88
01:54:02|38299.88
01:54:04|38301.48
01:54:04|38296.01
01:54:06|38296.01
01:54:07|38295.57
01:54:08|38295.57
01:54:09|38295.57
01:54:11|38295.57
01:54:12|38295.57
01:54:12|38295.57
01:54:14|38295.57
01:54:15|38295.57
01:54:16|38294.94
01:54:17|38294.92
01:54:18|38294.92
01:54:19|38294.92
01:54:20|38294.92
01:54:21|38294.92
01:54:22|38294.92
01:54:23|38294.92
01:54:24|38294.92
01:54:25|38294.92
01:54:26|38294.92
01:54:27|38294.92
01:54:28|38294.92
01:54:29|38294.92
01:54:30|38294.92
01:54:31|38294.92
01:54:32|38294.92
01:54:34|38294.92
01:54:36|38288.55
01:54:37|38288.55
01:54:38|38275.34
01:54:39|38275.34
01:54:40|38273.5
01:54:41|38273.5
01:54:42|38273.5
01:54:43|38273.5
01:54:44|38273.5
01:54:45|38273.5
01:54:46|38273.5
01:54:47|38273.5
01:54:48|38273.5
01:54:49|38273.5
01:54:50|38268.48
01:54:51|38266.04
01:54:52|38266.04
01:54:53|38266.04
01:54:54|38271.97
01:54:55|38275.96
01:54:56|38275.96
01:54:57|38275.96
01:54:58|38271.97
01:54:59|38271.97
01:55:00|38271.97
01:55:01|38271.97
01:55:02|38271.97
01:55:03|38271.97
01:55:04|38271.97
01:55:05|38271.97
01:55:06|38271.97
01:55:07|38271.97
01:55:08|38271.97
01:55:09|38271.97
01:55:10|38265.74
01:55:11|38265.74
01:55:12|38265.74
01:55:13|38265.74
01:55:14|38265.74
01:55:15|38265.74
01:55:16|38265.74
01:55:17|38265.74
01:55:18|38265.74
01:55:19|38265.74
01:55:20|38265.74
01:55:21|38265.74
01:55:22|38265.74
01:55:23|38265.74
01:55:24|38265.74
01:55:25|38265.74
01:55:26|38265.74
01:55:27|38265.74
01:55:28|38265.74
01:55:29|38265.74
01:55:30|38265.74
01:55:31|38265.74
01:55:32|38265.74
01:55:33|38265.74
01:55:35|38265.74
01:55:35|38265.74
01:55:36|38265.74
01:55:37|38265.74
01:55:38|38265.74
01:55:40|38265.74
01:55:41|38265.74
01:55:42|38265.74
01:55:43|38265.74
01:55:44|38282.41
01:55:44|38282.41
01:55:45|38282.41
01:55:47|38282.41
01:55:48|38282.41
01:55:49|38282.41
01:55:50|38282.41
01:55:50|38282.41
01:55:52|38282.52
01:55:53|38282.52
01:55:55|38282.52
01:55:56|38282.52
01:55:57|38282.52
01:55:58|38276.07
01:56:00|38276.07
01:56:00|38276.07
01:56:01|38276.07
01:56:02|38276.07
01:56:04|38276.07
01:56:06|38276.07
01:56:07|38276.07
01:56:08|38265.16
01:56:09|38268.54
01:56:10|38268.54
01:56:11|38268.54
01:56:12|38268.54
01:56:13|38268.54
01:56:14|38268.54
01:56:16|38265.16
01:56:17|38265.16
01:56:18|38265.16
01:56:19|38265.16
01:56:20|38265.16
01:56:21|38265.16
01:56:22|38265.16
01:56:23|38265.16
01:56:24|38265.16
01:56:25|38265.16
01:56:26|38265.16
01:56:27|38265.16
01:56:28|38265.16
01:56:29|38265.16
01:56:29|38265.16
01:56:30|38265.16
01:56:32|38265.16
01:56:33|38265.16
01:56:33|38265.16
01:56:36|38265.17
01:56:36|38265.17
01:56:38|38265.17
01:56:39|38265.17
01:56:40|38265.17
01:56:41|38265.17
01:56:43|38278.47
01:56:44|38279.68
01:56:45|38279.69
01:56:45|38279.69
01:56:47|38277.77
01:56:48|38270.2
01:56:49|38273.65
01:56:49|38278.4
01:56:50|38282.68
01:56:52|38282.68
01:56:53|38282.68
01:56:54|38294.87
01:56:55|38294.87
01:56:56|38294.97
01:56:57|38297.03
01:56:58|38297.03
01:56:59|38297.03
01:57:00|38297.03
01:57:01|38297.03
01:57:03|38297.03
01:57:03|38297.03
01:57:05|38304.87
01:57:06|38304.87
01:57:07|38304.87
01:57:07|38302.23
01:57:09|38298.94
01:57:10|38298.94
01:57:11|38298.94
01:57:12|38283.69
01:57:13|38289.82
01:57:14|38289.82
01:57:15|38289.82
01:57:16|38289.82
01:57:17|38291.42
01:57:18|38291.42
01:57:19|38291.42
01:57:20|38291.42
01:57:21|38291.42
01:57:22|38291.42
01:57:23|38291.42
01:57:24|38291.42
01:57:25|38291.42
01:57:26|38291.42
01:57:27|38291.42
01:57:28|38291.42
01:57:29|38291.42
01:57:30|38291.42
01:57:31|38291.42
01:57:32|38291.42
01:57:33|38298.76
01:57:34|38298.76
01:57:36|38298.76
01:57:38|38298.76
01:57:39|38295.68
01:57:40|38278.72
01:57:41|38278.72
01:57:43|38288.91
01:57:43|38288.91
01:57:44|38295.98
01:57:45|38297.89
01:57:46|38297.89
01:57:47|38297.89
01:57:49|38299.82
01:57:50|38299.82
01:57:51|38299.82
01:57:52|38299.82
01:57:53|38299.82
01:57:55|38299.82
01:57:55|38299.82
01:57:56|38299.82
01:57:57|38299.82
01:57:59|38299.82
01:58:00|38299.82
01:58:02|38297.91
01:58:02|38297.92
01:58:03|38293.7
01:58:04|38293.7
01:58:05|38293.7
01:58:06|38293.7
01:58:07|38293.7
01:58:08|38293.7
01:58:09|38293.7
01:58:10|38293.7
01:58:11|38293.7
01:58:13|38293.7
01:58:14|38293.7
01:58:15|38293.7
01:58:15|38293.7
01:58:16|38295.04
01:58:18|38295.04
01:58:19|38295.04
01:58:19|38295.04
01:58:21|38295.04
01:58:22|38295.04
01:58:23|38295.04
01:58:24|38295.04
01:58:25|38287.85
01:58:26|38287.51
01:58:27|38287.51
01:58:28|38287.51
01:58:29|38287.51
01:58:30|38287.51
01:58:31|38287.51
01:58:32|38287.51
01:58:33|38287.51
01:58:34|38287.51
01:58:35|38287.51
01:58:36|38287.51
01:58:37|38287.51
01:58:39|38287.51
01:58:39|38287.51
01:58:41|38287.51
01:58:43|38287.51
01:58:45|38287.51
01:58:45|38287.51
01:58:46|38287.51
01:58:47|38287.51
01:58:48|38287.51
01:58:50|38287.51
01:58:51|38287.51
01:58:52|38287.51
01:58:53|38287.51
01:58:54|38287.51
01:58:56|38287.51
01:58:56|38287.51
01:58:57|38287.51
01:58:58|38304.05
01:58:59|38300.89
01:59:01|38300.89
01:59:01|38300.89
01:59:02|38300.89
01:59:03|38300.89
01:59:04|38300.89
01:59:05|38300.89
01:59:06|38300.89
01:59:07|38300.89
01:59:09|38300.89
01:59:10|38300.89
01:59:11|38300.89
01:59:12|38300.89
01:59:13|38300.89
01:59:14|38300.89
01:59:15|38300.89
01:59:16|38300.89
01:59:17|38300.89
01:59:18|38300.89
01:59:19|38303.8
01:59:20|38304.83
01:59:21|38304.83
01:59:22|38304.83
01:59:23|38304.83
01:59:24|38304.83
01:59:25|38304.83
01:59:26|38304.83
01:59:27|38304.83
01:59:28|38304.83
01:59:29|38304.83
01:59:31|38306.09
01:59:31|38306.09
01:59:32|38305.79
01:59:33|38305.79
01:59:34|38305.79
01:59:35|38305.79
01:59:36|38305.79
01:59:37|38305.79
01:59:39|38305.79
01:59:41|38305.79
01:59:41|38305.79
01:59:43|38305.79
01:59:44|38305.79
01:59:46|38305.79
01:59:47|38305.79
01:59:47|38305.79
01:59:48|38305.79
01:59:50|38305.79
01:59:50|38308.39
01:59:51|38320.41
01:59:52|38320.41
01:59:53|38320.41
01:59:54|38320.41
01:59:56|38307.26
01:59:57|38307.26
01:59:57|38307.26
01:59:58|38307.26
01:59:59|38307.26
02:00:01|38307.26
02:00:02|38307.26
02:00:02|38308.15
02:00:04|38308.09
02:00:05|38314.51
02:00:06|38314.51
02:00:07|38314.51
02:00:08|38316.38
02:00:09|38316.38
02:00:10|38316.38
02:00:11|38309.82
02:00:12|38309.82
02:00:13|38314.06
02:00:14|38304.77
02:00:15|38305.76
02:00:16|38311.38
02:00:17|38311.38
02:00:18|38311.38
02:00:19|38311.38
02:00:20|38311.38
02:00:22|38294.62
02:00:23|38294.62
02:00:23|38294.62
02:00:24|38294.62
02:00:26|38294.62
02:00:27|38294.62
02:00:28|38294.62
02:00:28|38294.62
02:00:29|38294.62
02:00:30|38294.62
02:00:31|38294.62
02:00:33|38301.89
02:00:34|38301.89
02:00:35|38301.89
02:00:36|38301.89
02:00:36|38301.89
02:00:37|38301.89
02:00:39|38300.99
02:00:41|38300.99
02:00:41|38300.99
02:00:43|38300.99
02:00:45|38300.99
02:00:46|38300.99
02:00:47|38300.99
02:00:48|38300.99
02:00:49|38300.99
02:00:50|38300.99
02:00:51|38300.99
02:00:52|38300.99
02:00:53|38300.99
02:00:54|38300.99
02:00:55|38296.23
02:00:56|38296.23
02:00:57|38296.23
02:00:59|38296.23
02:00:59|38296.23
02:01:01|38296.23
02:01:02|38296.23
02:01:02|38296.23
02:01:03|38296.23
02:01:04|38296.23
02:01:05|38296.23
02:01:07|38296.23
02:01:08|38296.23
02:01:09|38294.88
02:01:09|38294.88
02:01:11|38294.88
02:01:12|38294.88
02:01:12|38294.19
02:01:14|38294.19
02:01:15|38294.18
02:01:16|38296.28
02:01:17|38294.59
02:01:18|38294.59
02:01:18|38294.59
02:01:19|38294.59
02:01:20|38286.38
02:01:21|38286.38
02:01:23|38295.69
02:01:24|38295.69
02:01:24|38295.69
02:01:27|38295.69
02:01:27|38295.69
02:01:28|38295.69
02:01:29|38299.85
02:01:30|38299.85
02:01:31|38299.85
02:01:32|38299.85
02:01:33|38299.85
02:01:34|38299.85
02:01:35|38299.85
02:01:36|38299.85
02:01:37|38299.85
02:01:39|38299.43
02:01:40|38299.43
02:01:42|38299.43
02:01:42|38299.43
02:01:44|38299.43
02:01:45|38299.43
02:01:46|38299.43
02:01:47|38299.43
02:01:48|38299.43
02:01:49|38299.43
02:01:50|38294.66
02:01:51|38294.66
02:01:52|38294.66
02:01:53|38294.66
02:01:54|38294.66
02:01:55|38300.76
02:01:56|38300.76
02:01:57|38300.76
02:01:58|38300.76
02:01:59|38300.76
02:02:01|38306.08
02:02:02|38303.91
02:02:03|38303.91
02:02:04|38305.44
02:02:05|38305.44
02:02:06|38305.44
02:02:07|38305.44
02:02:08|38305.44
02:02:09|38305.44
02:02:10|38305.44
02:02:11|38305.44
02:02:12|38305.44
02:02:13|38305.44
02:02:14|38305.44
02:02:15|38293.09
02:02:16|38292.28
02:02:17|38292.28
02:02:18|38292.28
02:02:19|38292.28
02:02:20|38292.28
02:02:21|38292.28
02:02:22|38292.28
02:02:23|38292.28
02:02:24|38292.28
02:02:25|38292.28
02:02:26|38292.28
02:02:27|38292.28
02:02:28|38292.28
02:02:29|38292.28
02:02:30|38300.07
02:02:31|38300.07
02:02:32|38300.07
02:02:33|38300.07
02:02:34|38300.07
02:02:35|38295.36
02:02:36|38295.36
02:02:38|38295.36
02:02:39|38295.36
02:02:40|38295.36
02:02:42|38295.36
02:02:43|38295.36
02:02:44|38295.36
02:02:45|38292.29
02:02:46|38292.29
02:02:47|38292.29
02:02:48|38292.29
02:02:49|38292.29
02:02:49|38292.29
02:02:50|38292.29
02:02:52|38292.29
02:02:53|38292.29
02:02:54|38292.29
02:02:55|38292.29
02:02:56|38292.29
02:02:57|38292.29
02:02:58|38292.29
02:02:59|38292.29
02:03:00|38292.29
02:03:01|38292.29
02:03:03|38292.29
02:03:04|38292.29
02:03:05|38292.29
02:03:06|38292.29
02:03:07|38292.29
02:03:08|38292.29
02:03:09|38301.1
02:03:10|38301.1
02:03:11|38301.1
02:03:12|38301.1
02:03:13|38301.1
02:03:14|38301.1
02:03:15|38295.94
02:03:16|38295.94
02:03:17|38295.94
02:03:18|38295.94
02:03:19|38295.94
02:03:20|38295.94
02:03:21|38295.94
02:03:22|38295.94
02:03:23|38294.08
02:03:24|38294.48
02:03:25|38294.91
02:03:26|38294.91
02:03:27|38294.91
02:03:29|38294.91
02:03:30|38299.4
02:03:30|38299.39
02:03:31|38299.39
02:03:33|38299.39
02:03:34|38299.39
02:03:35|38299.39
02:03:36|38299.39
02:03:37|38299.39
02:03:38|38299.39
02:03:39|38293.58
02:03:40|38293.58
02:03:41|38291.19
02:03:43|38293.1
02:03:43|38293.1
02:03:45|38293.59
02:03:46|38293.59
02:03:47|38293.59
02:03:48|38293.59
02:03:49|38293.59
02:03:50|38296.94
02:03:51|38296.94
02:03:52|38296.94
02:03:53|38296.94
02:03:54|38296.94
02:03:55|38296.94
02:03:56|38301.09
02:03:57|38301.09
02:03:58|38308.86
02:03:59|38308.97
02:04:00|38309.58
02:04:01|38306.08
02:04:02|38306.08
02:04:03|38306.08
02:04:04|38306.08
02:04:05|38306.08
02:04:06|38306.08
02:04:08|38306.08
02:04:09|38306.08
02:04:09|38306.08
02:04:11|38306.08
02:04:12|38306.08
02:04:13|38306.08
02:04:14|38298.3
02:04:15|38298.31
02:04:16|38298.31
02:04:17|38298.31
02:04:18|38298.31
02:04:19|38298.31
02:04:20|38298.31
02:04:21|38298.31
02:04:22|38298.31
02:04:23|38298.31
02:04:24|38298.31
02:04:25|38298.31
02:04:26|38298.31
02:04:27|38298.31
02:04:28|38298.31
02:04:29|38298.31
02:04:30|38300.93
02:04:31|38300.93
02:04:32|38300.94
02:04:33|38300.94
02:04:34|38300.94
02:04:35|38300.94
02:04:36|38300.94
02:04:37|38300.94
02:04:38|38305.76
02:04:39|38305.76
02:04:40|38307.84
02:04:41|38311.51
02:04:43|38311.51
02:04:44|38311.51
02:04:46|38317.26
02:04:47|38307.74
02:04:48|38307.74
02:04:49|38303.84
02:04:50|38303.84
02:04:51|38303.84
02:04:52|38311.24
02:04:53|38311.24
02:04:54|38311.25
02:04:56|38316.89
02:04:57|38316.89
02:04:58|38316.89
02:04:59|38316.89
02:04:59|38316.89
02:05:01|38317.85
02:05:02|38313.14
02:05:03|38297.89
02:05:04|38297.89
02:05:06|38297.89
02:05:07|38297.89
02:05:09|38297.89
02:05:09|38297.89
02:05:10|38297.89
02:05:11|38308.61
02:05:12|38308.61
02:05:14|38308.61
02:05:15|38308.61
02:05:16|38308.61
02:05:17|38308.61
02:05:18|38308.61
02:05:19|38308.61
02:05:20|38308.61
02:05:21|38308.61
02:05:22|38308.61
02:05:23|38308.61
02:05:24|38308.61
02:05:25|38313.08
02:05:26|38313.08
02:05:27|38313.08
02:05:28|38313.08
02:05:29|38313.08
02:05:30|38313.98
02:05:31|38313.98
02:05:32|38313.98
02:05:33|38313.98
02:05:34|38313.98
02:05:35|38305.03
02:05:36|38305.03
02:05:37|38308.59
02:05:38|38308.59
02:05:39|38308.59
02:05:40|38308.59
02:05:42|38308.59
02:05:42|38308.6
02:05:44|38308.6
02:05:45|38308.6
02:05:47|38313.5
02:05:48|38320.
02:05:50|38320.41
02:05:50|38320.41
02:05:51|38320.41
02:05:52|38320.41
02:05:54|38320.41
02:05:55|38320.41
02:05:55|38320.41
02:05:57|38320.41
02:05:57|38320.41
02:05:59|38317.98
02:06:00|38317.98
02:06:00|38317.98
02:06:02|38317.98
02:06:03|38320.42
02:06:04|38330.76
02:06:04|38330.76
02:06:05|38330.76
02:06:07|38330.76
02:06:07|38330.76
02:06:08|38330.76
02:06:10|38327.97
02:06:11|38319.5
02:06:12|38319.5
02:06:13|38319.5
02:06:14|38319.5
02:06:15|38319.5
02:06:16|38319.5
02:06:17|38319.5
02:06:18|38319.16
02:06:19|38319.16
02:06:20|38319.16
02:06:21|38319.16
02:06:23|38318.31
02:06:23|38309.57
02:06:25|38309.57
02:06:26|38309.57
02:06:27|38309.57
02:06:29|38309.57
02:06:29|38309.57
02:06:30|38309.57
02:06:31|38309.57
02:06:32|38309.57
02:06:33|38309.57
02:06:35|38309.57
02:06:36|38292.78
02:06:36|38292.78
02:06:37|38292.78
02:06:39|38292.78
02:06:40|38292.78
02:06:41|38292.78
02:06:41|38292.78
02:06:43|38292.78
02:06:44|38292.78
02:06:46|38297.15
02:06:47|38297.15
02:06:48|38297.15
02:06:49|38297.15
02:06:51|38297.15
02:06:52|38292.03
02:06:53|38292.03
02:06:54|38292.03
02:06:55|38292.03
02:06:56|38292.03
02:06:57|38292.03
02:06:59|38292.03
02:07:00|38292.03
02:07:00|38292.49
02:07:01|38294.8
02:07:02|38294.79
02:07:04|38294.79
02:07:04|38294.79
02:07:05|38294.79
02:07:07|38288.87
02:07:07|38275.37
02:07:09|38275.37
02:07:09|38271.84
02:07:11|38271.84
02:07:12|38268.13
02:07:12|38267.97
02:07:14|38267.97
02:07:14|38267.97
02:07:16|38267.97
02:07:17|38267.97
02:07:17|38267.97
02:07:19|38267.97
02:07:19|38267.97
02:07:21|38267.97
02:07:21|38267.97
02:07:22|38273.79
02:07:24|38273.79
02:07:25|38278.16
02:07:25|38278.15
02:07:27|38269.12
02:07:28|38269.12
02:07:29|38269.12
02:07:30|38269.12
02:07:31|38273.79
02:07:31|38273.79
02:07:32|38273.79
02:07:33|38273.79
02:07:35|38273.79
02:07:35|38288.07
02:07:37|38288.07
02:07:38|38288.07
02:07:39|38288.07
02:07:40|38288.07
02:07:40|38283.82
02:07:42|38283.82
02:07:43|38283.82
02:07:43|38283.82
02:07:45|38283.82
02:07:47|38283.82
02:07:48|38283.82
02:07:49|38283.82
02:07:50|38283.82
02:07:51|38282.16
02:07:52|38282.16
02:07:53|38290.68
02:07:55|38292.91
02:07:55|38292.91
02:07:56|38292.91
02:07:58|38301.03
02:07:59|38301.03
02:08:00|38301.03
02:08:01|38301.03
02:08:02|38301.03
02:08:03|38301.03
02:08:04|38301.03
02:08:05|38301.03
02:08:06|38301.03
02:08:07|38301.03
02:08:08|38301.03
02:08:09|38288.56
02:08:10|38288.56
02:08:11|38288.56
02:08:12|38288.56
02:08:13|38294.76
02:08:14|38294.76
02:08:15|38294.76
02:08:16|38294.76
02:08:18|38294.76
02:08:19|38294.76
02:08:19|38294.76
02:08:20|38294.76
02:08:21|38294.76
02:08:22|38294.76
02:08:24|38294.76
02:08:25|38294.76
02:08:26|38294.76
02:08:27|38294.76
02:08:27|38294.76
02:08:29|38294.76
02:08:30|38294.76
02:08:31|38294.76
02:08:32|38294.76
02:08:33|38294.76
02:08:33|38294.76
02:08:35|38294.76
02:08:36|38294.76
02:08:37|38294.76
02:08:37|38294.76
02:08:38|38294.76
02:08:40|38294.76
02:08:41|38296.19
02:08:42|38296.19
02:08:43|38296.19
02:08:43|38296.19
02:08:44|38296.19
02:08:45|38296.19
02:08:48|38296.19
02:08:49|38296.19
02:08:50|38296.19
02:08:50|38296.19
02:08:52|38296.19
02:08:52|38296.19
02:08:54|38296.19
02:08:56|38300.21
02:08:56|38300.21
02:08:57|38300.21
02:08:58|38300.21
02:08:59|38300.21
02:09:01|38300.21
02:09:02|38300.21
02:09:03|38293.14
02:09:04|38293.14
02:09:05|38293.14
02:09:06|38293.14
02:09:07|38293.14
02:09:08|38301.16
02:09:09|38301.16
02:09:11|38301.16
02:09:11|38301.16
02:09:13|38293.83
02:09:14|38293.83
02:09:15|38293.83
02:09:16|38293.83
02:09:17|38293.83
02:09:18|38293.83
02:09:20|38293.83
02:09:20|38293.83
02:09:21|38293.83
02:09:22|38293.83
02:09:24|38293.83
02:09:25|38293.83
02:09:26|38293.83
02:09:27|38285.31
02:09:28|38285.31
02:09:29|38290.54
02:09:30|38290.54
02:09:31|38290.54
02:09:32|38290.54
02:09:33|38290.54
02:09:34|38290.54
02:09:35|38290.54
02:09:36|38290.54
02:09:37|38290.54
02:09:38|38290.54
02:09:39|38290.54
02:09:40|38290.54
02:09:41|38290.54
02:09:42|38290.54
02:09:43|38290.54
02:09:44|38290.54
02:09:45|38290.54
02:09:46|38290.54
02:09:47|38290.54
02:09:48|38290.54
02:09:49|38290.54
02:09:50|38290.54
02:09:52|38288.66
02:09:53|38288.66
02:09:53|38290.23
02:09:54|38290.23
02:09:56|38290.23
02:09:57|38290.23
02:09:57|38290.23
02:09:58|38290.23
02:10:00|38290.23
02:10:00|38290.23
02:10:02|38290.23
02:10:03|38290.23
02:10:03|38290.54
02:10:05|38290.54
02:10:06|38290.54
02:10:07|38290.54
02:10:08|38290.54
02:10:09|38290.54
02:10:10|38290.54
02:10:11|38290.54
02:10:12|38290.54
02:10:13|38290.54
02:10:14|38290.55
02:10:15|38290.55
02:10:16|38290.55
02:10:17|38290.55
02:10:18|38290.55
02:10:19|38290.55
02:10:20|38290.55
02:10:21|38290.55
02:10:22|38290.55
02:10:23|38290.55
02:10:24|38290.55
02:10:25|38290.55
02:10:26|38290.55
02:10:27|38295.05
02:10:28|38295.05
02:10:30|38295.05
02:10:30|38294.39
02:10:32|38294.39
02:10:32|38294.39
02:10:34|38294.39
02:10:35|38294.39
02:10:36|38294.4
02:10:37|38294.4
02:10:38|38294.4
02:10:39|38294.4
02:10:40|38294.4
02:10:41|38294.4
02:10:42|38294.39
02:10:43|38294.39
02:10:44|38294.39
02:10:45|38288.89
02:10:46|38288.88
02:10:47|38288.88
02:10:48|38288.88
02:10:50|38288.88
02:10:50|38292.05
02:10:52|38292.05
02:10:53|38292.05
02:10:55|38305.58
02:10:57|38305.58
02:10:58|38305.58
02:10:59|38298.92
02:11:00|38298.92
02:11:00|38298.92
02:11:01|38298.02
02:11:02|38290.6
02:11:04|38290.6
02:11:05|38296.49
02:11:06|38296.49
02:11:07|38296.49
02:11:08|38296.49
02:11:09|38296.49
02:11:10|38296.49
02:11:11|38297.63
02:11:12|38297.63
02:11:13|38296.49
02:11:14|38296.49
02:11:15|38296.49
02:11:16|38296.49
02:11:18|38296.49
02:11:19|38296.49
02:11:20|38296.49
02:11:21|38296.49
02:11:22|38296.49
02:11:23|38296.49
02:11:24|38296.49
02:11:25|38296.49
02:11:26|38296.49
02:11:27|38296.49
02:11:28|38296.49
02:11:29|38296.49
02:11:30|38303.07
02:11:31|38312.89
02:11:32|38320.85
02:11:33|38323.73
02:11:34|38324.81
02:11:34|38323.74
02:11:36|38323.74
02:11:37|38323.74
02:11:38|38323.74
02:11:39|38323.74
02:11:40|38323.74
02:11:41|38324.27
02:11:42|38324.27
02:11:43|38324.27
02:11:44|38324.27
02:11:45|38324.27
02:11:47|38324.28
02:11:47|38324.28
02:11:48|38325.92
02:11:50|38334.15
02:11:52|38334.15
02:11:53|38343.1
02:11:54|38343.1
02:11:55|38343.1
02:11:56|38343.1
02:11:58|38343.1
02:11:59|38339.97
02:12:00|38339.97
02:12:02|38339.97
02:12:02|38335.94
02:12:03|38335.94
02:12:04|38335.94
02:12:05|38335.94
02:12:06|38335.94
02:12:07|38337.92
02:12:08|38350.3
02:12:09|38346.55
02:12:10|38346.55
02:12:11|38346.57
02:12:12|38340.06
02:12:13|38336.49
02:12:14|38333.89
02:12:15|38333.9
02:12:16|38333.9
02:12:17|38333.9
02:12:18|38333.9
02:12:19|38333.9
02:12:20|38333.9
02:12:21|38333.9
02:12:22|38333.9
02:12:23|38333.9
02:12:24|38333.9
02:12:25|38333.9
02:12:26|38333.9
02:12:27|38333.9
02:12:28|38333.9
02:12:29|38333.9
02:12:31|38340.62
02:12:32|38340.62
02:12:32|38344.71
02:12:34|38344.71
02:12:35|38344.71
02:12:36|38341.75
02:12:36|38341.75
02:12:38|38333.91
02:12:38|38333.91
02:12:40|38333.91
02:12:41|38333.91
02:12:42|38333.91
02:12:43|38333.91
02:12:44|38333.91
02:12:45|38333.91
02:12:46|38333.91
02:12:47|38332.3
02:12:48|38332.3
02:12:49|38320.18
02:12:50|38319.51
02:12:52|38319.51
02:12:53|38320.21
02:12:55|38318.8
02:12:56|38318.8
02:12:57|38318.8
02:12:58|38327.59
02:12:59|38337.46
02:13:00|38337.46
02:13:01|38337.46
02:13:03|38341.02
02:13:04|38341.02
02:13:04|38341.02
02:13:05|38341.02
02:13:07|38341.01
02:13:07|38341.01
02:13:08|38341.01
02:13:09|38341.01
02:13:10|38341.01
02:13:11|38341.01
02:13:13|38341.01
02:13:13|38341.32
02:13:15|38341.32
02:13:16|38348.82
02:13:16|38351.33
02:13:17|38351.33
02:13:18|38350.64
02:13:20|38350.64
02:13:21|38350.63
02:13:21|38350.63
02:13:23|38350.63
02:13:24|38350.63
02:13:25|38350.63
02:13:26|38350.63
02:13:27|38350.63
02:13:28|38350.63
02:13:29|38350.63
02:13:30|38350.63
02:13:31|38350.63
02:13:32|38350.63
02:13:33|38350.63
02:13:34|38344.86
02:13:35|38344.86
02:13:36|38344.86
02:13:37|38344.86
02:13:38|38352.06
02:13:39|38352.38
02:13:40|38352.54
02:13:41|38352.54
02:13:42|38349.57
02:13:43|38349.57
02:13:44|38343.26
02:13:45|38325.1
02:13:46|38325.1
02:13:47|38333.61
02:13:48|38333.61
02:13:49|38333.61
02:13:50|38333.61
02:13:52|38334.44
02:13:53|38334.44
02:13:54|38334.44
02:13:56|38334.44
02:13:57|38334.43
02:13:59|38333.47
02:13:59|38333.47
02:14:01|38333.47
02:14:02|38333.47
02:14:03|38333.47
02:14:04|38333.47
02:14:05|38334.72
02:14:06|38339.5
02:14:07|38339.51
02:14:08|38339.51
02:14:09|38339.51
02:14:11|38336.16
02:14:11|38336.16
02:14:12|38336.16
02:14:13|38336.16
02:14:14|38336.16
02:14:16|38336.16
02:14:16|38336.16
02:14:17|38336.16
02:14:19|38336.16
02:14:19|38336.16
02:14:20|38336.16
02:14:21|38336.16
02:14:22|38336.16
02:14:23|38336.16
02:14:25|38336.16
02:14:26|38336.16
02:14:26|38336.16
02:14:28|38336.16
02:14:29|38336.16
02:14:30|38336.16
02:14:31|38336.16
02:14:31|38338.44
02:14:33|38338.44
02:14:34|38338.44
02:14:35|38338.44
02:14:36|38335.38
02:14:36|38335.38
02:14:38|38335.38
02:14:39|38335.38
02:14:39|38335.38
02:14:41|38335.38
02:14:42|38341.57
02:14:42|38342.8
02:14:44|38342.8
02:14:44|38350.35
02:14:46|38346.87
02:14:47|38346.87
02:14:48|38346.87
02:14:49|38346.87
02:14:50|38346.87
02:14:51|38347.01
02:14:51|38347.01
02:14:53|38347.01
02:14:55|38347.01
02:14:56|38347.01
02:14:57|38347.01
02:14:58|38347.01
02:14:59|38347.01
02:15:00|38347.01
02:15:01|38347.01
02:15:02|38347.01
02:15:03|38347.01
02:15:04|38347.01
02:15:05|38347.01
02:15:06|38347.01
02:15:08|38347.01
02:15:09|38329.2
02:15:10|38329.2
02:15:12|38333.09
02:15:13|38333.09
02:15:15|38334.98
02:15:15|38334.98
02:15:17|38334.98
02:15:17|38334.98
02:15:19|38331.68
02:15:19|38323.84
02:15:20|38323.84
02:15:21|38323.84
02:15:22|38323.84
02:15:24|38323.84
02:15:24|38323.84
02:15:26|38323.84
02:15:27|38323.84
02:15:27|38323.84
02:15:28|38323.84
02:15:30|38323.84
02:15:30|38323.84
02:15:32|38323.84
02:15:33|38323.84
02:15:34|38323.84
02:15:34|38319.35
02:15:35|38319.35
02:15:37|38319.35
02:15:38|38319.35
02:15:39|38319.35
02:15:40|38319.35
02:15:41|38325.74
02:15:42|38325.74
02:15:43|38328.95
02:15:44|38328.95
02:15:45|38328.95
02:15:46|38328.95
02:15:47|38328.95
02:15:48|38328.95
02:15:49|38328.95
02:15:50|38328.95
02:15:51|38328.95
02:15:52|38328.95
02:15:53|38328.95
02:15:55|38328.95
02:15:56|38328.95
02:15:57|38328.95
02:15:58|38325.41
02:16:00|38314.55
02:16:00|38314.55
02:16:01|38314.55
02:16:03|38316.97
02:16:03|38316.97
02:16:05|38316.97
02:16:06|38316.97
02:16:06|38316.97
02:16:07|38321.85
02:16:09|38321.85
02:16:10|38321.85
02:16:11|38321.85
02:16:12|38321.85
02:16:13|38321.85
02:16:14|38321.85
02:16:15|38321.85
02:16:16|38321.85
02:16:17|38321.85
02:16:18|38321.85
02:16:19|38321.85
02:16:20|38321.85
02:16:21|38321.85
02:16:22|38321.85
02:16:23|38321.85
02:16:24|38321.85
02:16:25|38321.85
02:16:26|38321.85
02:16:27|38321.85
02:16:28|38321.85
02:16:29|38321.85
02:16:30|38318.22
02:16:31|38308.94
02:16:32|38308.94
02:16:33|38308.94
02:16:34|38308.94
02:16:35|38308.94
02:16:36|38308.94
02:16:37|38300.71
02:16:39|38297.64
02:16:39|38297.36
02:16:40|38297.36
02:16:41|38297.36
02:16:42|38297.36
02:16:43|38297.36
02:16:44|38297.36
02:16:45|38297.36
02:16:46|38297.36
02:16:47|38297.36
02:16:48|38290.05
02:16:49|38290.05
02:16:50|38290.05
02:16:51|38290.05
02:16:52|38290.05
02:16:53|38290.05
02:16:55|38290.05
02:16:57|38290.05
02:16:58|38290.05
02:17:00|38290.05
02:17:01|38290.05
02:17:03|38295.26
02:17:04|38314.34
02:17:05|38314.34
02:17:07|38314.34
02:17:07|38314.34
02:17:08|38314.34
02:17:10|38314.34
02:17:10|38317.5
02:17:11|38317.5
02:17:12|38317.5
02:17:14|38317.5
02:17:15|38319.08
02:17:16|38319.08
02:17:17|38319.08
02:17:19|38319.08
02:17:20|38319.08
02:17:21|38319.08
02:17:22|38319.08
02:17:23|38319.08
02:17:24|38319.08
02:17:25|38319.08
02:17:26|38319.09
02:17:27|38319.09
02:17:28|38330.49
02:17:29|38330.99
02:17:31|38322.91
02:17:32|38322.91
02:17:33|38322.91
02:17:34|38322.91
02:17:35|38322.91
02:17:36|38322.91
02:17:37|38322.91
02:17:37|38322.91
02:17:38|38322.91
02:17:39|38322.91
02:17:41|38322.91
02:17:43|38322.91
02:17:43|38322.91
02:17:44|38322.91
02:17:45|38322.91
02:17:46|38322.91
02:17:47|38322.91
02:17:49|38322.91
02:17:50|38322.91
02:17:51|38322.91
02:17:52|38322.91
02:17:53|38322.91
02:17:54|38322.91
02:17:55|38322.91
02:17:57|38322.91
02:17:57|38322.91
02:17:58|38322.91
02:18:00|38334.36
02:18:01|38334.36
02:18:02|38334.36
02:18:04|38334.36
02:18:05|38334.36
02:18:06|38334.36
02:18:07|38334.36
02:18:08|38334.36
02:18:09|38334.36
02:18:10|38334.36
02:18:11|38334.36
02:18:12|38332.27
02:18:13|38332.27
02:18:14|38332.27
02:18:15|38332.27
02:18:16|38332.27
02:18:17|38332.27
02:18:18|38332.27
02:18:19|38332.27
02:18:20|38332.27
02:18:21|38332.27
02:18:22|38332.27
02:18:23|38323.65
02:18:24|38323.65
02:18:25|38324.62
02:18:26|38324.62
02:18:27|38324.62
02:18:28|38324.62
02:18:29|38324.62
02:18:30|38324.62
02:18:31|38324.62
02:18:32|38324.62
02:18:33|38324.62
02:18:34|38324.62
02:18:35|38324.62
02:18:36|38324.62
02:18:37|38324.62
02:18:38|38324.62
02:18:39|38324.62
02:18:40|38324.62
02:18:41|38324.62
02:18:42|38324.62
02:18:43|38324.62
02:18:44|38324.62
02:18:45|38324.62
02:18:46|38324.62
02:18:47|38324.62
02:18:48|38324.62
02:18:49|38324.62
02:18:50|38324.62
02:18:51|38324.62
02:18:52|38324.62
02:18:53|38324.62
02:18:54|38324.62
02:18:55|38324.62
02:18:56|38324.62
02:18:57|38323.64
02:18:58|38324.28
02:19:00|38326.32
02:19:01|38326.32
02:19:02|38326.32
02:19:04|38326.32
02:19:05|38326.32
02:19:06|38322.74
02:19:07|38315.81
02:19:08|38316.09
02:19:09|38316.09
02:19:10|38316.09
02:19:11|38316.09
02:19:12|38316.09
02:19:14|38324.55
02:19:15|38324.55
02:19:16|38324.55
02:19:17|38324.55
02:19:18|38324.55
02:19:19|38324.55
02:19:20|38324.55
02:19:21|38324.55
02:19:22|38324.55
02:19:23|38324.55
02:19:24|38324.54
02:19:25|38324.54
02:19:25|38324.54
02:19:26|38324.55
02:19:28|38324.55
02:19:29|38324.55
02:19:30|38324.55
02:19:31|38333.27
02:19:32|38333.27
02:19:33|38333.27
02:19:34|38333.27
02:19:35|38324.57
02:19:36|38324.57
02:19:37|38324.57
02:19:38|38327.12
02:19:39|38327.12
02:19:40|38327.12
02:19:41|38331.29
02:19:42|38331.29
02:19:43|38331.29
02:19:44|38331.29
02:19:45|38331.29
02:19:46|38331.29
02:19:47|38331.29
02:19:48|38331.29
02:19:49|38331.29
02:19:50|38331.29
02:19:51|38331.29
02:19:52|38331.29
02:19:53|38330.35
02:19:54|38330.35
02:19:55|38330.35
02:19:56|38330.35
02:19:58|38330.34
02:19:59|38330.34
02:20:00|38330.35
02:20:01|38330.35
02:20:03|38330.34
02:20:03|38330.34
02:20:04|38330.34
02:20:06|38330.34
02:20:07|38330.34
02:20:08|38330.34
02:20:09|38324.12
02:20:10|38324.12
02:20:11|38324.12
02:20:12|38324.12
02:20:13|38324.12
02:20:15|38324.12
02:20:16|38324.12
02:20:17|38324.12
02:20:18|38324.12
02:20:19|38324.12
02:20:20|38324.12
02:20:21|38324.12
02:20:22|38324.12
02:20:23|38318.73
02:20:24|38315.31
02:20:25|38315.31
02:20:26|38315.31
02:20:27|38315.31
02:20:28|38315.31
02:20:29|38315.31
02:20:30|38315.31
02:20:31|38315.31
02:20:32|38315.31
02:20:33|38315.31
02:20:33|38311.81
02:20:35|38311.81
02:20:36|38311.81
02:20:36|38311.81
02:20:38|38312.11
02:20:39|38312.11
02:20:40|38312.11
02:20:41|38318.05
02:20:42|38318.05
02:20:43|38318.05
02:20:44|38318.05
02:20:45|38318.05
02:20:46|38318.05
02:20:46|38318.05
02:20:48|38318.05
02:20:49|38318.05
02:20:50|38318.05
02:20:51|38318.05
02:20:52|38318.05
02:20:53|38318.05
02:20:54|38312.14
02:20:55|38312.14
02:20:56|38312.14
02:20:57|38312.14
02:20:58|38312.14
02:21:00|38312.14
02:21:01|38312.22
02:21:03|38312.22
02:21:04|38312.22
02:21:05|38312.22
02:21:06|38312.22
02:21:07|38312.22
02:21:08|38312.22
02:21:09|38312.22
02:21:09|38312.22
02:21:11|38312.22
02:21:12|38312.22
02:21:13|38312.22
02:21:14|38312.22
02:21:15|38312.22
02:21:16|38312.22
02:21:17|38309.68
02:21:18|38309.68
02:21:19|38309.68
02:21:20|38309.68
02:21:21|38309.68
02:21:22|38309.68
02:21:23|38309.68
02:21:24|38309.68
02:21:25|38309.68
02:21:26|38309.68
02:21:27|38309.68
02:21:28|38309.68
02:21:30|38309.68
02:21:31|38309.68
02:21:32|38309.68
02:21:34|38309.68
02:21:34|38309.68
02:21:35|38309.68
02:21:36|38309.68
02:21:38|38309.68
02:21:38|38309.68
02:21:40|38309.68
02:21:40|38309.68
02:21:41|38319.4
02:21:42|38324.26
02:21:44|38324.26
02:21:44|38324.26
02:21:45|38324.26
02:21:47|38324.26
02:21:47|38324.26
02:21:48|38324.26
02:21:50|38324.26
02:21:50|38324.26
02:21:51|38324.26
02:21:53|38324.26
02:21:53|38324.26
02:21:54|38324.26
02:21:55|38324.26
02:21:57|38324.26
02:21:58|38324.26
02:21:58|38324.26
02:22:00|38324.26
02:22:01|38324.26
02:22:02|38324.26
02:22:03|38324.26
02:22:05|38324.26
02:22:06|38324.26
02:22:07|38324.26
02:22:08|38324.26
02:22:09|38324.26
02:22:10|38315.04
02:22:11|38315.04
02:22:12|38315.04
02:22:13|38315.04
02:22:14|38315.04
02:22:15|38315.04
02:22:17|38315.04
02:22:18|38315.04
02:22:19|38315.04
02:22:20|38315.04
02:22:21|38315.03
02:22:21|38315.03
02:22:23|38315.03
02:22:23|38315.03
02:22:25|38309.69
02:22:26|38309.69
02:22:27|38309.68
02:22:28|38309.69
02:22:29|38309.69
02:22:30|38301.99
02:22:31|38301.99
02:22:31|38300.99
02:22:32|38300.99
02:22:34|38300.99
02:22:34|38300.99
02:22:36|38300.99
02:22:37|38300.99
02:22:37|38300.99
02:22:39|38300.99
02:22:40|38300.99
02:22:41|38309.68
02:22:41|38309.68
02:22:43|38309.68
02:22:44|38309.68
02:22:45|38309.68
02:22:46|38309.68
02:22:47|38309.69
02:22:48|38309.69
02:22:49|38309.69
02:22:50|38309.69
02:22:51|38309.69
02:22:52|38309.69
02:22:53|38309.69
02:22:54|38309.69
02:22:55|38309.69
02:22:56|38309.69
02:22:57|38309.69
02:22:58|38309.69
02:22:59|38309.69
02:23:01|38309.69
02:23:03|38309.69
02:23:03|38309.69
02:23:04|38309.69
02:23:05|38309.69
02:23:07|38321.04
02:23:07|38321.04
02:23:09|38326.25
02:23:09|38326.25
02:23:11|38326.25
02:23:12|38326.25
02:23:13|38326.25
02:23:14|38326.25
02:23:15|38326.25
02:23:16|38326.25
02:23:17|38326.25
02:23:18|38326.25
02:23:19|38326.24
02:23:20|38326.24
02:23:21|38326.24
02:23:22|38326.24
02:23:23|38326.24
02:23:24|38326.24
02:23:25|38326.24
02:23:26|38312.17
02:23:27|38312.17
02:23:28|38312.17
02:23:29|38312.17
02:23:30|38312.17
02:23:31|38312.17
02:23:32|38312.17
02:23:33|38312.17
02:23:34|38312.17
02:23:35|38312.17
02:23:36|38312.17
02:23:37|38310.26
02:23:38|38310.26
02:23:39|38310.26
02:23:40|38310.26
02:23:41|38310.26
02:23:42|38310.26
02:23:43|38309.3
02:23:44|38309.3
02:23:45|38309.3
02:23:46|38309.3
02:23:47|38309.3
02:23:48|38309.3
02:23:49|38309.3
02:23:50|38309.3
02:23:51|38308.36
02:23:52|38308.36
02:23:53|38308.36
02:23:54|38308.34
02:23:55|38308.34
02:23:56|38308.34
02:23:57|38308.34
02:23:58|38308.34
02:23:59|38308.34
02:24:01|38308.34
02:24:03|38317.86
02:24:04|38327.9
02:24:05|38327.9
02:24:07|38327.9
02:24:08|38327.9
02:24:10|38327.9
02:24:10|38314.18
02:24:11|38314.18
02:24:12|38314.18
02:24:14|38302.01
02:24:15|38300.82
02:24:15|38302.73
02:24:17|38302.73
02:24:18|38302.73
02:24:19|38311.02
02:24:20|38311.02
02:24:21|38311.79
02:24:22|38311.79
02:24:23|38311.79
02:24:24|38311.79
02:24:25|38311.79
02:24:26|38311.79
02:24:27|38311.79
02:24:28|38311.79
02:24:29|38311.79
02:24:30|38311.79
02:24:31|38311.79
02:24:32|38311.79
02:24:33|38311.79
02:24:34|38316.07
02:24:35|38316.07
02:24:36|38316.07
02:24:37|38316.07
02:24:38|38316.07
02:24:39|38316.07
02:24:40|38316.07
02:24:41|38316.07
02:24:42|38316.07
02:24:43|38316.07
02:24:44|38318.67
02:24:45|38318.67
02:24:46|38318.67
02:24:47|38318.67
02:24:48|38318.67
02:24:49|38318.67
02:24:50|38318.67
02:24:51|38318.67
02:24:52|38318.67
02:24:53|38318.67
02:24:55|38318.67
02:24:55|38318.67
02:24:56|38318.67
02:24:57|38318.67
02:24:58|38318.67
02:24:59|38318.67
02:25:00|38320.13
02:25:01|38320.13
02:25:03|38320.13
02:25:05|38323.46
02:25:06|38328.24
02:25:08|38336.95
02:25:08|38336.95
02:25:10|38336.95
02:25:12|38328.22
02:25:13|38326.3
02:25:14|38326.3
02:25:15|38326.3
02:25:15|38329.44
02:25:17|38329.44
02:25:17|38329.44
02:25:18|38329.44
02:25:19|38329.44
02:25:21|38331.24
02:25:22|38328.98
02:25:23|38328.98
02:25:24|38328.98
02:25:24|38328.98
02:25:25|38328.98
02:25:27|38328.98
02:25:27|38328.98
02:25:29|38328.98
02:25:30|38328.98
02:25:31|38328.98
02:25:32|38328.98
02:25:32|38335.95
02:25:34|38335.95
02:25:34|38335.95
02:25:36|38335.95
02:25:36|38335.95
02:25:38|38335.95
02:25:39|38335.95
02:25:40|38329.67
02:25:41|38329.67
02:25:41|38329.67
02:25:43|38329.67
02:25:43|38327.88
02:25:45|38316.77
02:25:46|38316.77
02:25:47|38316.77
02:25:48|38316.77
02:25:49|38316.77
02:25:50|38316.77
02:25:51|38316.77
02:25:52|38316.77
02:25:52|38316.77
02:25:54|38316.77
02:25:54|38316.77
02:25:56|38316.77
02:25:57|38316.77
02:25:58|38316.77
02:26:00|38330.05
02:26:00|38330.05
02:26:01|38330.05
02:26:02|38330.05
02:26:04|38330.2
02:26:06|38330.2
02:26:06|38330.2
02:26:07|38330.2
02:26:09|38331.61
02:26:10|38331.61
02:26:11|38331.61
02:26:12|38331.61
02:26:13|38331.61
02:26:14|38331.61
02:26:15|38338.88
02:26:16|38338.88
02:26:17|38338.88
02:26:19|38338.88
02:26:20|38338.88
02:26:21|38338.88
02:26:22|38338.88
02:26:23|38338.88
02:26:24|38338.88
02:26:25|38338.88
02:26:26|38350.39
02:26:27|38350.39
02:26:28|38350.39
02:26:29|38350.39
02:26:30|38350.39
02:26:31|38350.39
02:26:32|38350.39
02:26:33|38350.39
02:26:34|38350.39
02:26:35|38350.39
02:26:36|38350.39
02:26:37|38350.39
02:26:38|38350.39
02:26:39|38350.39
02:26:40|38350.39
02:26:41|38350.44
02:26:42|38350.44
02:26:43|38350.44
02:26:44|38350.44
02:26:46|38350.44
02:26:46|38355.23
02:26:47|38355.23
02:26:48|38355.23
02:26:49|38354.7
02:26:50|38341.9
02:26:52|38343.4
02:26:53|38343.4
02:26:54|38343.4
02:26:54|38343.4
02:26:55|38343.4
02:26:56|38343.4
02:26:57|38343.4
02:26:58|38343.4
02:26:59|38343.4
02:27:00|38343.49
02:27:02|38343.49
02:27:03|38345.06
02:27:04|38345.06
02:27:06|38345.06
02:27:08|38345.06
02:27:09|38345.06
02:27:10|38343.62
02:27:11|38344.33
02:27:12|38344.33
02:27:14|38344.33
02:27:14|38344.33
02:27:16|38344.33
02:27:17|38344.33
02:27:18|38344.33
02:27:19|38344.33
02:27:20|38344.33
02:27:22|38344.33
02:27:23|38344.33
02:27:24|38344.33
02:27:24|38344.33
02:27:26|38344.33
02:27:27|38344.33
02:27:28|38344.33
02:27:28|38344.33
02:27:30|38344.33
02:27:31|38353.98
02:27:32|38364.68
02:27:34|38362.14
02:27:35|38362.14
02:27:36|38362.14
02:27:37|38362.14
02:27:38|38362.14
02:27:40|38362.14
02:27:40|38362.14
02:27:41|38362.14
02:27:42|38362.14
02:27:43|38362.14
02:27:44|38362.14
02:27:46|38362.14
02:27:46|38362.14
02:27:47|38355.92
02:27:48|38355.92
02:27:49|38359.32
02:27:51|38359.32
02:27:51|38359.32
02:27:52|38359.32
02:27:53|38359.32
02:27:54|38359.32
02:27:55|38359.32
02:27:56|38359.32
02:27:57|38359.32
02:27:58|38359.32
02:27:59|38377.79
02:28:00|38377.81
02:28:02|38383.94
02:28:02|38383.94
02:28:03|38372.51
02:28:04|38372.51
02:28:06|38372.51
02:28:08|38377.54
02:28:08|38377.54
02:28:10|38374.85
02:28:11|38370.05
02:28:12|38366.35
02:28:14|38368.6
02:28:14|38368.1
02:28:15|38369.5
02:28:17|38369.51
02:28:18|38369.51
02:28:19|38369.51
02:28:20|38369.51
02:28:22|38351.43
02:28:22|38351.43
02:28:24|38361.37
02:28:25|38361.37
02:28:26|38361.37
02:28:28|38369.66
02:28:29|38369.66
02:28:30|38359.82
02:28:31|38359.82
02:28:32|38359.82
02:28:32|38356.75
02:28:33|38356.75
02:28:35|38352.63
02:28:36|38351.62
02:28:37|38351.62
02:28:38|38351.62
02:28:39|38356.88
02:28:40|38356.88
02:28:41|38356.88
02:28:41|38356.88
02:28:43|38356.88
02:28:44|38356.88
02:28:45|38356.1
02:28:46|38358.62
02:28:46|38358.62
02:28:48|38358.62
02:28:49|38358.62
02:28:49|38358.62
02:28:51|38358.62
02:28:52|38358.62
02:28:53|38358.62
02:28:53|38358.62
02:28:55|38358.62
02:28:56|38367.45
02:28:57|38367.45
02:28:58|38367.45
02:28:59|38367.45
02:29:00|38367.45
02:29:01|38367.45
02:29:02|38363.
02:29:03|38363.
02:29:04|38363.
02:29:05|38363.
02:29:06|38363.
02:29:08|38363.
02:29:09|38363.
02:29:10|38360.64
02:29:10|38360.64
02:29:12|38360.64
02:29:13|38360.64
02:29:14|38360.64
02:29:15|38360.64
02:29:16|38360.64
02:29:17|38371.5
02:29:18|38371.5
02:29:19|38382.14
02:29:20|38382.14
02:29:21|38376.4
02:29:22|38376.4
02:29:23|38376.4
02:29:24|38376.4
02:29:25|38376.4
02:29:27|38376.4
02:29:28|38376.4
02:29:29|38376.4
02:29:30|38376.4
02:29:31|38376.4
02:29:32|38376.4
02:29:33|38376.4
02:29:34|38376.4
02:29:35|38376.4
02:29:36|38376.4
02:29:37|38376.4
02:29:38|38377.91
02:29:39|38377.91
02:29:41|38377.91
02:29:41|38377.91
02:29:42|38376.41
02:29:43|38376.41
02:29:44|38376.41
02:29:45|38382.89
02:29:46|38382.89
02:29:47|38382.89
02:29:49|38385.96
02:29:49|38385.96
02:29:51|38385.96
02:29:51|38385.96
02:29:52|38385.96
02:29:54|38385.96
02:29:54|38374.91
02:29:56|38374.91
02:29:56|38374.91
02:29:58|38374.91
02:29:59|38374.91
02:30:00|38374.91
02:30:01|38374.91
02:30:02|38374.91
02:30:04|38374.91
02:30:05|38374.91
02:30:06|38374.91
02:30:07|38384.58
02:30:07|38384.58
02:30:09|38387.94
02:30:10|38387.94
02:30:12|38387.94
02:30:13|38387.94
02:30:14|38384.36
02:30:15|38384.36
02:30:16|38384.36
02:30:17|38384.36
02:30:18|38384.36
02:30:20|38384.36
02:30:21|38384.36
02:30:22|38384.36
02:30:23|38384.36
02:30:24|38384.36
02:30:25|38384.36
02:30:26|38384.36
02:30:27|38384.36
02:30:28|38384.36
02:30:28|38384.36
02:30:30|38384.36
02:30:30|38384.36
02:30:32|38384.36
02:30:32|38384.36
02:30:34|38378.69
02:30:35|38378.69
02:30:36|38371.25
02:30:37|38371.25
02:30:38|38360.16
02:30:39|38360.16
02:30:40|38360.16
02:30:41|38360.16
02:30:42|38360.16
02:30:43|38360.16
02:30:44|38360.16
02:30:45|38360.16
02:30:46|38360.16
02:30:47|38360.16
02:30:48|38360.16
02:30:49|38360.16
02:30:50|38360.16
02:30:51|38360.16
02:30:52|38360.16
02:30:53|38360.16
02:30:54|38360.16
02:30:55|38360.16
02:30:56|38360.16
02:30:57|38360.16
02:30:58|38360.16
02:30:59|38366.3
02:31:00|38366.3
02:31:01|38366.3
02:31:02|38366.3
02:31:03|38366.3
02:31:04|38366.3
02:31:05|38367.08
02:31:06|38367.08
02:31:07|38372.82
02:31:08|38372.82
02:31:09|38373.93
02:31:11|38373.93
02:31:11|38373.93
02:31:13|38373.93
02:31:14|38373.93
02:31:15|38373.93
02:31:17|38349.95
02:31:17|38355.7
02:31:18|38356.6
02:31:19|38356.6
02:31:20|38356.6
02:31:21|38356.6
02:31:22|38356.6
02:31:23|38357.18
02:31:24|38357.18
02:31:25|38357.18
02:31:26|38357.18
02:31:27|38357.18
02:31:28|38357.18
02:31:29|38357.18
02:31:30|38357.18
02:31:31|38357.18
02:31:32|38357.18
02:31:34|38357.18
02:31:35|38357.18
02:31:36|38357.18
02:31:37|38357.18
02:31:37|38359.67
02:31:39|38359.67
02:31:40|38356.58
02:31:41|38355.39
02:31:42|38355.39
02:31:43|38355.39
02:31:44|38355.39
02:31:45|38355.39
02:31:47|38355.39
02:31:47|38355.39
02:31:48|38355.39
02:31:50|38354.72
02:31:50|38346.7
02:31:51|38346.7
02:31:52|38346.7
02:31:53|38346.7
02:31:55|38346.7
02:31:55|38352.91
02:31:56|38352.75
02:31:57|38352.75
02:31:58|38352.75
02:32:00|38352.75
02:32:00|38352.75
02:32:01|38352.75
02:32:02|38352.75
02:32:03|38352.75
02:32:04|38352.75
02:32:05|38352.75
02:32:06|38354.48
02:32:07|38354.48
02:32:09|38354.48
02:32:11|38354.43
02:32:13|38360.34
02:32:13|38360.34
02:32:15|38360.34
02:32:16|38360.34
02:32:18|38360.34
02:32:19|38360.34
02:32:20|38355.47
02:32:21|38355.47
02:32:22|38355.47
02:32:22|38355.47
02:32:24|38355.47
02:32:25|38355.47
02:32:26|38355.47
02:32:27|38355.47
02:32:28|38355.47
02:32:30|38360.27
02:32:31|38365.18
02:32:32|38365.17
02:32:32|38365.17
02:32:34|38365.17
02:32:34|38365.17
02:32:36|38365.17
02:32:37|38365.17
02:32:37|38365.17
02:32:38|38365.17
02:32:40|38365.17
02:32:41|38365.17
02:32:41|38365.17
02:32:43|38365.17
02:32:44|38365.17
02:32:45|38365.17
02:32:45|38365.17
02:32:47|38365.17
02:32:47|38365.17
02:32:49|38365.17
02:32:49|38365.17
02:32:51|38365.12
02:32:53|38365.12
02:32:53|38365.12
02:32:54|38365.12
02:32:55|38365.12
02:32:56|38365.12
02:32:57|38365.12
02:32:58|38370.84
02:32:59|38374.81
02:33:01|38375.03
02:33:01|38375.03
02:33:02|38375.03
02:33:03|38375.25
02:33:04|38375.25
02:33:05|38375.25
02:33:06|38375.25
02:33:07|38375.25
02:33:08|38375.25
02:33:09|38378.16
02:33:11|38378.16
02:33:13|38378.15
02:33:14|38378.15
02:33:15|38378.15
02:33:16|38378.15
02:33:17|38378.15
02:33:18|38374.17
02:33:19|38374.17
02:33:21|38374.17
02:33:21|38374.17
02:33:22|38374.17
02:33:24|38374.17
02:33:25|38374.17
02:33:26|38371.26
02:33:28|38366.08
02:33:29|38366.08
02:33:30|38366.08
02:33:30|38366.08
02:33:32|38366.08
02:33:33|38366.08
02:33:34|38373.97
02:33:35|38373.97
02:33:36|38373.97
02:33:37|38373.97
02:33:38|38373.97
02:33:39|38373.97
02:33:40|38373.97
02:33:41|38373.97
02:33:42|38373.97
02:33:43|38373.97
02:33:44|38373.97
02:33:45|38373.97
02:33:46|38373.97
02:33:47|38373.97
02:33:48|38373.97
02:33:49|38373.97
02:33:50|38373.97
02:33:51|38373.97
02:33:52|38373.97
02:33:53|38373.97
02:33:54|38373.97
02:33:55|38373.97
02:33:56|38373.97
02:33:57|38373.97
02:33:58|38373.96
02:33:59|38373.96
02:34:00|38373.96
02:34:01|38373.96
02:34:02|38373.96
02:34:03|38373.96
02:34:04|38373.96
02:34:05|38373.96
02:34:06|38377.46
02:34:07|38377.46
02:34:08|38377.46
02:34:09|38377.47
02:34:10|38377.47
02:34:11|38377.47
02:34:13|38372.39
02:34:14|38372.39
02:34:16|38372.39
02:34:17|38372.39
02:34:18|38369.16
02:34:19|38363.93
02:34:20|38363.93
02:34:21|38363.93
02:34:22|38363.93
02:34:23|38363.93
02:34:24|38363.93
02:34:25|38371.64
02:34:27|38371.64
02:34:27|38371.67
02:34:30|38371.67
02:34:30|38371.67
02:34:31|38371.67
02:34:32|38371.67
02:34:33|38371.67
02:34:34|38371.67
02:34:35|38379.05
02:34:36|38380.29
02:34:37|38380.29
02:34:38|38380.29
02:34:39|38379.5
02:34:40|38379.49
02:34:41|38379.49
02:34:42|38379.49
02:34:43|38369.18
02:34:44|38369.18
02:34:46|38369.18
02:34:46|38369.18
02:34:47|38367.54
02:34:48|38367.54
02:34:49|38367.54
02:34:50|38367.54
02:34:51|38367.54
02:34:52|38367.54
02:34:53|38367.54
02:34:54|38377.5
02:34:55|38377.5
02:34:57|38377.5
02:34:57|38377.5
02:34:58|38377.5
02:34:59|38377.5
02:35:00|38377.5
02:35:01|38377.5
02:35:03|38377.5
02:35:03|38371.3
02:35:04|38371.3
02:35:06|38371.3
02:35:06|38359.41
02:35:07|38359.41
02:35:08|38348.61
02:35:09|38357.17
02:35:10|38357.17
02:35:12|38357.17
02:35:13|38357.17
02:35:15|38361.94
02:35:16|38362.42
02:35:17|38362.42
02:35:18|38362.42
02:35:19|38363.4
02:35:21|38363.4
02:35:22|38363.4
02:35:23|38363.4
02:35:23|38363.4
02:35:24|38363.4
02:35:26|38363.4
02:35:26|38363.4
02:35:27|38363.4
02:35:28|38363.4
02:35:29|38363.4
02:35:31|38366.07
02:35:31|38366.07
02:35:33|38366.07
02:35:34|38366.07
02:35:35|38366.07
02:35:36|38366.07
02:35:37|38366.07
02:35:38|38366.07
02:35:39|38366.07
02:35:40|38366.07
02:35:41|38366.07
02:35:42|38366.07
02:35:43|38366.06
02:35:45|38366.06
02:35:46|38366.06
02:35:47|38364.94
02:35:48|38364.94
02:35:49|38364.94
02:35:50|38364.94
02:35:51|38364.94
02:35:52|38364.94
02:35:53|38364.94
02:35:54|38364.94
02:35:55|38373.37
02:35:56|38373.37
02:35:57|38373.37
02:35:58|38373.37
02:35:59|38373.37
02:36:00|38367.62
02:36:01|38366.89
02:36:02|38356.39
02:36:03|38356.39
02:36:04|38356.39
02:36:05|38356.39
02:36:07|38356.39
02:36:07|38356.39
02:36:08|38356.39
02:36:09|38360.87
02:36:11|38360.87
02:36:12|38360.87
02:36:13|38360.87
02:36:14|38360.87
02:36:16|38360.87
02:36:17|38360.87
02:36:18|38360.87
02:36:19|38360.87
02:36:20|38360.87
02:36:22|38354.24
02:36:23|38354.24
02:36:24|38354.24
02:36:25|38354.24
02:36:26|38354.24
02:36:27|38354.24
02:36:28|38354.24
02:36:29|38354.24
02:36:31|38360.6
02:36:31|38360.6
02:36:32|38360.6
02:36:34|38360.6
02:36:35|38360.6
02:36:36|38360.6
02:36:37|38360.6
02:36:38|38360.6
02:36:39|38360.6
02:36:39|38360.6
02:36:41|38360.6
02:36:42|38360.6
02:36:43|38360.6
02:36:44|38360.6
02:36:45|38360.87
02:36:46|38360.87
02:36:47|38360.87
02:36:48|38360.87
02:36:49|38360.87
02:36:50|38360.87
02:36:52|38360.87
02:36:52|38360.87
02:36:53|38360.87
02:36:54|38360.87
02:36:55|38360.87
02:36:56|38360.87
02:36:57|38360.87
02:36:58|38360.87
02:36:59|38360.87
02:37:00|38360.87
02:37:02|38360.87
02:37:03|38360.87
02:37:04|38360.87
02:37:05|38360.87
02:37:06|38360.87
02:37:07|38360.87
02:37:08|38363.16
02:37:09|38363.16
02:37:10|38363.16
02:37:11|38363.16
02:37:12|38363.16
02:37:13|38364.68
02:37:14|38364.68
02:37:15|38364.68
02:37:17|38364.68
02:37:18|38364.68
02:37:19|38364.68
02:37:20|38364.68
02:37:20|38364.68
02:37:22|38365.54
02:37:23|38365.54
02:37:24|38365.54
02:37:25|38365.54
02:37:26|38366.88
02:37:27|38366.88
02:37:28|38366.88
02:37:29|38366.88
02:37:30|38366.88
02:37:31|38375.28
02:37:32|38375.28
02:37:34|38366.22
02:37:35|38366.22
02:37:36|38366.22
02:37:37|38366.22
02:37:38|38366.22
02:37:39|38364.42
02:37:40|38365.68
02:37:41|38365.68
02:37:42|38365.68
02:37:43|38365.68
02:37:45|38365.68
02:37:46|38365.68
02:37:47|38365.68
02:37:48|38365.68
02:37:48|38365.68
02:37:49|38365.68
02:37:50|38365.68
02:37:52|38365.68
02:37:52|38365.68
02:37:54|38365.68
02:37:55|38365.68
02:37:56|38365.68
02:37:56|38365.68
02:37:58|38367.6
02:37:59|38367.59
02:37:59|38367.59
02:38:00|38367.6
02:38:02|38380.69
02:38:02|38380.69
02:38:04|38378.1
02:38:05|38368.91
02:38:05|38368.65
02:38:07|38368.65
02:38:09|38368.65
02:38:09|38368.65
02:38:10|38368.65
02:38:11|38368.65
02:38:12|38368.65
02:38:13|38368.65
02:38:14|38368.65
02:38:16|38368.65
02:38:18|38368.65
02:38:19|38368.47
02:38:21|38365.96
02:38:21|38365.96
02:38:23|38372.32
02:38:23|38372.32
02:38:25|38372.32
02:38:25|38372.32
02:38:26|38372.32
02:38:28|38372.32
02:38:28|38372.32
02:38:30|38372.32
02:38:31|38372.32
02:38:32|38372.32
02:38:33|38372.32
02:38:34|38372.32
02:38:35|38372.45
02:38:36|38375.47
02:38:38|38375.47
02:38:39|38371.64
02:38:40|38371.64
02:38:41|38372.22
02:38:42|38373.16
02:38:43|38373.16
02:38:45|38373.16
02:38:45|38372.12
02:38:47|38372.12
02:38:48|38370.03
02:38:48|38370.03
02:38:49|38370.03
02:38:50|38370.03
02:38:52|38370.03
02:38:52|38370.3
02:38:54|38370.3
02:38:54|38370.3
02:38:56|38368.15
02:38:56|38369.07
02:38:57|38365.07
02:38:58|38365.07
02:38:59|38365.07
02:39:00|38365.07
02:39:02|38364.02
02:39:02|38364.02
02:39:03|38364.02
02:39:04|38356.08
02:39:06|38356.08
02:39:06|38356.08
02:39:07|38356.08
02:39:09|38356.08
02:39:10|38355.57
02:39:11|38359.63
02:39:11|38359.63
02:39:13|38359.03
02:39:14|38359.03
02:39:15|38359.03
02:39:16|38359.03
02:39:17|38359.03
02:39:18|38359.03
02:39:19|38359.03
02:39:20|38359.03
02:39:21|38359.03
02:39:24|38356.4
02:39:24|38354.97
02:39:25|38354.97
02:39:26|38354.97
02:39:27|38354.97
02:39:28|38354.97
02:39:29|38354.97
02:39:30|38354.97
02:39:31|38354.97
02:39:32|38354.97
02:39:33|38354.97
02:39:34|38354.97
02:39:35|38354.97
02:39:36|38353.75
02:39:37|38353.75
02:39:38|38353.75
02:39:40|38353.75
02:39:40|38353.75
02:39:41|38353.75
02:39:43|38353.75
02:39:44|38353.75
02:39:45|38353.75
02:39:46|38353.75
02:39:47|38353.75
02:39:48|38353.75
02:39:49|38353.75
02:39:50|38353.75
02:39:52|38350.71
02:39:53|38350.71
02:39:54|38350.71
02:39:55|38359.63
02:39:56|38366.02
02:39:57|38362.52
02:39:58|38362.52
02:39:59|38362.52
02:40:00|38362.52
02:40:01|38362.52
02:40:02|38363.32
02:40:03|38375.48
02:40:04|38375.48
02:40:05|38375.48
02:40:06|38375.48
02:40:07|38375.48
02:40:08|38375.48
02:40:09|38379.02
02:40:10|38376.21
02:40:11|38376.21
02:40:12|38376.21
02:40:13|38376.21
02:40:14|38376.21
02:40:15|38376.21
02:40:16|38376.21
02:40:17|38376.21
02:40:18|38376.21
02:40:20|38375.23
02:40:20|38375.23
02:40:22|38375.23
02:40:24|38375.23
02:40:25|38375.23
02:40:26|38375.23
02:40:28|38375.24
02:40:28|38375.24
02:40:30|38372.89
02:40:31|38375.41
02:40:31|38375.41
02:40:32|38375.4
02:40:34|38375.25
02:40:35|38383.71
02:40:36|38385.63
02:40:37|38385.63
02:40:37|38385.63
02:40:38|38385.63
02:40:39|38385.63
02:40:40|38385.63
02:40:41|38379.11
02:40:42|38379.11
02:40:43|38379.11
02:40:45|38379.11
02:40:46|38379.11
02:40:47|38379.11
02:40:49|38379.11
02:40:49|38379.11
02:40:50|38380.78
02:40:52|38380.78
02:40:52|38378.87
02:40:53|38378.87
02:40:55|38378.87
02:40:55|38378.87
02:40:57|38378.87
02:40:58|38378.87
02:40:58|38378.87
02:40:59|38378.87
02:41:01|38378.87
02:41:01|38378.87
02:41:03|38378.87
02:41:04|38378.87
02:41:05|38378.87
02:41:06|38378.87
02:41:07|38378.87
02:41:08|38378.87
02:41:09|38378.87
02:41:10|38393.27
02:41:11|38393.27
02:41:12|38393.27
02:41:12|38393.27
02:41:14|38393.27
02:41:15|38393.27
02:41:15|38393.27
02:41:17|38392.52
02:41:18|38392.52
02:41:20|38392.52
02:41:21|38392.52
02:41:23|38392.52
02:41:24|38392.52
02:41:25|38394.62
02:41:25|38394.62
02:41:27|38394.62
02:41:28|38394.62
02:41:29|38394.62
02:41:31|38394.62
02:41:31|38396.39
02:41:33|38395.11
02:41:34|38395.11
02:41:35|38395.11
02:41:36|38395.11
02:41:37|38397.26
02:41:38|38400.3
02:41:39|38398.39
02:41:40|38398.39
02:41:41|38398.39
02:41:42|38398.39
02:41:43|38398.39
02:41:44|38374.72
02:41:45|38374.72
02:41:46|38374.72
02:41:47|38374.72
02:41:48|38380.81
02:41:49|38380.81
02:41:50|38383.09
02:41:51|38383.09
02:41:52|38383.09
02:41:53|38393.46
02:41:54|38394.89
02:41:55|38394.89
02:41:57|38394.89
02:41:58|38394.89
02:41:59|38394.89
02:42:01|38394.89
02:42:02|38394.89
02:42:03|38394.89
02:42:04|38392.54
02:42:05|38392.54
02:42:06|38392.54
02:42:07|38392.53
02:42:08|38392.53
02:42:09|38392.53
02:42:11|38390.73
02:42:11|38390.73
02:42:12|38386.02
02:42:13|38384.31
02:42:14|38384.31
02:42:15|38384.31
02:42:16|38386.02
02:42:17|38386.02
02:42:18|38386.02
02:42:20|38386.02
02:42:22|38390.72
02:42:22|38390.72
02:42:24|38390.72
02:42:25|38390.72
02:42:26|38390.72
02:42:28|38390.72
02:42:28|38393.08
02:42:29|38393.08
02:42:31|38393.08
02:42:32|38393.08
02:42:33|38393.08
02:42:34|38393.08
02:42:35|38393.08
02:42:36|38393.08
02:42:37|38393.08
02:42:38|38391.09
02:42:39|38391.09
02:42:41|38391.09
02:42:41|38391.09
02:42:42|38390.96
02:42:43|38390.96
02:42:45|38390.96
02:42:45|38390.96
02:42:47|38390.96
02:42:48|38386.01
02:42:48|38380.75
02:42:49|38380.75
02:42:50|38381.36
02:42:51|38381.36
02:42:52|38381.36
02:42:54|38381.36
02:42:54|38381.36
02:42:56|38381.36
02:42:56|38381.36
02:42:57|38381.36
02:42:58|38388.15
02:43:00|38388.15
02:43:01|38382.49
02:43:02|38382.49
02:43:04|38382.49
02:43:04|38382.49
02:43:05|38382.49
02:43:06|38382.49
02:43:07|38382.49
02:43:08|38391.39
02:43:09|38394.37
02:43:10|38394.37
02:43:11|38394.37
02:43:12|38394.37
02:43:13|38394.37
02:43:14|38394.37
02:43:15|38394.37
02:43:16|38394.37
02:43:17|38394.37
02:43:18|38394.37
02:43:19|38394.37
02:43:21|38394.37
02:43:21|38394.37
02:43:23|38394.37
02:43:24|38394.37
02:43:25|38394.37
02:43:26|38394.37
02:43:26|38394.37
02:43:28|38394.37
02:43:28|38394.37
02:43:30|38394.37
02:43:31|38394.37
02:43:32|38394.37
02:43:33|38394.37
02:43:33|38394.37
02:43:34|38395.04
02:43:36|38395.04
02:43:36|38395.04
02:43:38|38395.04
02:43:39|38395.04
02:43:40|38395.04
02:43:41|38395.04
02:43:42|38400.63
02:43:43|38400.65
02:43:45|38400.64
02:43:45|38400.64
02:43:46|38400.64
02:43:47|38400.64
02:43:48|38400.64
02:43:49|38400.64
02:43:51|38400.64
02:43:51|38400.64
02:43:52|38400.64
02:43:53|38400.64
02:43:54|38400.64
02:43:56|38400.64
02:43:56|38400.64
02:43:57|38400.64
02:43:58|38400.64
02:43:59|38400.64
02:44:00|38400.64
02:44:01|38396.05
02:44:02|38396.05
02:44:03|38396.05
02:44:04|38396.05
02:44:05|38396.05
02:44:07|38396.05
02:44:07|38407.41
02:44:08|38405.45
02:44:09|38405.45
02:44:10|38405.45
02:44:11|38405.45
02:44:12|38405.45
02:44:13|38396.06
02:44:14|38390.36
02:44:16|38390.34
02:44:16|38394.49
02:44:18|38394.49
02:44:18|38394.49
02:44:20|38392.14
02:44:21|38397.92
02:44:23|38398.01
02:44:25|38398.01
02:44:25|38398.01
02:44:26|38397.92
02:44:27|38397.92
02:44:29|38397.92
02:44:30|38397.92
02:44:31|38397.92
02:44:32|38397.92
02:44:34|38397.92
02:44:34|38397.92
02:44:35|38397.92
02:44:36|38397.92
02:44:37|38397.92
02:44:38|38397.92
02:44:39|38397.92
02:44:41|38398.02
02:44:41|38398.02
02:44:43|38398.02
02:44:45|38402.81
02:44:45|38402.81
02:44:47|38402.81
02:44:48|38402.81
02:44:49|38402.81
02:44:50|38402.81
02:44:52|38402.81
02:44:53|38402.81
02:44:54|38402.81
02:44:55|38402.81
02:44:55|38402.81
02:44:57|38402.81
02:44:58|38402.81
02:44:59|38402.81
02:45:01|38402.81
02:45:02|38396.07
02:45:03|38396.07
02:45:03|38396.07
02:45:05|38396.07
02:45:05|38396.07
02:45:07|38396.07
02:45:08|38396.07
02:45:09|38398.35
02:45:10|38384.84
02:45:10|38384.84
02:45:12|38384.84
02:45:13|38385.38
02:45:14|38385.38
02:45:15|38385.38
02:45:15|38385.38
02:45:17|38385.36
02:45:18|38385.36
02:45:18|38385.36
02:45:20|38385.36
02:45:20|38385.36
02:45:22|38385.36
02:45:22|38385.36
02:45:24|38391.22
02:45:25|38391.22
02:45:27|38391.21
02:45:28|38391.21
02:45:29|38391.21
02:45:31|38391.21
02:45:31|38391.21
02:45:32|38391.21
02:45:33|38391.21
02:45:34|38391.21
02:45:35|38391.21
02:45:36|38391.21
02:45:38|38391.21
02:45:38|38391.21
02:45:39|38391.21
02:45:40|38391.21
02:45:42|38387.52
02:45:43|38387.52
02:45:44|38387.52
02:45:45|38387.53
02:45:46|38389.08
02:45:48|38389.08
02:45:48|38389.08
02:45:49|38395.76
02:45:50|38395.76
02:45:51|38395.76
02:45:52|38395.76
02:45:53|38395.76
02:45:54|38395.76
02:45:55|38395.76
02:45:57|38395.76
02:45:57|38395.76
02:45:59|38395.76
02:46:00|38395.76
02:46:01|38395.76
02:46:01|38395.76
02:46:03|38395.76
02:46:03|38395.76
02:46:05|38395.76
02:46:06|38395.76
02:46:06|38395.76
02:46:08|38395.76
02:46:09|38395.76
02:46:10|38395.76
02:46:11|38390.8
02:46:12|38390.8
02:46:13|38390.8
02:46:14|38390.8
02:46:15|38390.8
02:46:16|38390.8
02:46:17|38390.8
02:46:18|38390.8
02:46:19|38390.8
02:46:20|38390.8
02:46:21|38390.8
02:46:22|38390.8
02:46:23|38390.8
02:46:24|38390.8
02:46:26|38390.8
02:46:27|38390.8
02:46:28|38390.8
02:46:29|38390.8
02:46:30|38390.8
02:46:31|38390.8
02:46:32|38390.8
02:46:33|38390.8
02:46:34|38390.8
02:46:35|38390.8
02:46:36|38390.8
02:46:37|38390.8
02:46:38|38390.8
02:46:39|38391.3
02:46:40|38391.3
02:46:41|38391.3
02:46:42|38391.3
02:46:43|38391.3
02:46:44|38393.08
02:46:45|38393.08
02:46:46|38393.08
02:46:47|38393.08
02:46:48|38391.01
02:46:49|38391.01
02:46:50|38394.29
02:46:51|38396.37
02:46:52|38396.37
02:46:53|38396.37
02:46:54|38396.15
02:46:55|38396.15
02:46:56|38396.15
02:46:57|38396.15
02:46:58|38396.15
02:46:59|38396.15
02:47:00|38396.15
02:47:01|38396.15
02:47:02|38393.54
02:47:03|38393.54
02:47:04|38393.54
02:47:05|38393.54
02:47:06|38393.54
02:47:07|38393.54
02:47:08|38393.54
02:47:09|38393.54
02:47:10|38391.76
02:47:11|38391.78
02:47:12|38391.78
02:47:13|38391.78
02:47:14|38391.78
02:47:15|38391.78
02:47:16|38391.78
02:47:17|38391.78
02:47:18|38391.78
02:47:19|38391.78
02:47:20|38404.35
02:47:21|38405.65
02:47:22|38405.65
02:47:23|38405.65
02:47:25|38405.65
02:47:26|38405.65
02:47:27|38405.65
02:47:29|38405.65
02:47:30|38405.65
02:47:31|38405.65
02:47:32|38405.65
02:47:33|38405.65
02:47:34|38408.44
02:47:35|38408.44
02:47:36|38408.44
02:47:37|38408.44
02:47:38|38408.44
02:47:39|38408.43
02:47:40|38408.43
02:47:41|38408.43
02:47:42|38408.43
02:47:43|38408.43
02:47:45|38408.43
02:47:46|38408.95
02:47:48|38408.95
02:47:48|38405.91
02:47:49|38405.91
02:47:50|38405.91
02:47:51|38405.91
02:47:52|38405.91
02:47:53|38405.91
02:47:54|38405.91
02:47:55|38405.91
02:47:56|38400.84
02:47:57|38396.93
02:47:58|38396.93
02:47:59|38393.74
02:48:00|38393.74
02:48:01|38393.74
02:48:02|38393.74
02:48:03|38393.74
02:48:04|38393.74
02:48:05|38393.74
02:48:06|38393.74
02:48:07|38374.73
02:48:08|38374.73
02:48:09|38374.73
02:48:11|38387.48
02:48:12|38387.48
02:48:12|38387.48
02:48:15|38387.48
02:48:15|38387.48
02:48:16|38387.48
02:48:17|38387.48
02:48:18|38387.48
02:48:19|38387.48
02:48:20|38387.48
02:48:21|38387.48
02:48:22|38387.48
02:48:23|38387.48
02:48:25|38387.48
02:48:26|38387.48
02:48:28|38387.48
02:48:29|38398.11
02:48:30|38398.11
02:48:32|38398.11
02:48:33|38397.06
02:48:34|38397.06
02:48:35|38397.06
02:48:36|38397.06
02:48:37|38397.06
02:48:38|38397.06
02:48:39|38397.06
02:48:40|38397.06
02:48:41|38397.06
02:48:43|38397.06
02:48:45|38397.06
02:48:46|38393.03
02:48:48|38393.03
02:48:48|38393.03
02:48:49|38393.03
02:48:50|38393.03
02:48:51|38393.03
02:48:53|38393.03
02:48:53|38393.03
02:48:54|38384.33
02:48:56|38384.33
02:48:56|38384.33
02:48:57|38384.33
02:48:59|38384.33
02:49:00|38384.33
02:49:01|38384.33
02:49:01|38384.33
02:49:02|38384.33
02:49:03|38384.33
02:49:05|38384.33
02:49:05|38384.33
02:49:07|38384.33
02:49:07|38384.33
02:49:08|38384.33
02:49:10|38384.33
02:49:10|38384.33
02:49:11|38384.33
02:49:13|38384.33
02:49:13|38384.33
02:49:14|38384.33
02:49:15|38384.33
02:49:16|38384.33
02:49:17|38392.18
02:49:18|38392.18
02:49:19|38392.18
02:49:21|38392.18
02:49:22|38392.18
02:49:22|38392.18
02:49:24|38392.18
02:49:24|38392.18
02:49:26|38392.18
02:49:27|38392.18
02:49:27|38392.18
02:49:29|38392.18
02:49:30|38392.18
02:49:32|38392.18
02:49:32|38392.18
02:49:35|38392.18
02:49:36|38392.18
02:49:36|38392.18
02:49:38|38392.18
02:49:38|38392.18
02:49:40|38392.18
02:49:40|38392.18
02:49:42|38392.18
02:49:44|38392.19
02:49:45|38396.81
02:49:46|38396.81
02:49:47|38398.18
02:49:47|38398.18
02:49:49|38398.18
02:49:50|38396.11
02:49:51|38396.11
02:49:52|38396.11
02:49:53|38396.11
02:49:54|38396.11
02:49:55|38396.11
02:49:56|38396.11
02:49:57|38396.11
02:49:58|38396.11
02:49:59|38396.11
02:50:00|38396.11
02:50:01|38396.11
02:50:02|38396.11
02:50:03|38396.11
02:50:04|38396.11
02:50:05|38396.11
02:50:06|38396.11
02:50:07|38391.06
02:50:08|38381.56
02:50:09|38381.89
02:50:10|38381.89
02:50:11|38381.89
02:50:12|38381.89
02:50:13|38381.89
02:50:15|38381.89
02:50:15|38381.89
02:50:16|38377.04
02:50:17|38377.04
02:50:18|38377.04
02:50:19|38377.03
02:50:20|38377.03
02:50:21|38377.03
02:50:22|38364.85
02:50:23|38364.85
02:50:24|38364.85
02:50:25|38364.85
02:50:26|38366.78
02:50:28|38366.78
02:50:28|38366.78
02:50:31|38361.73
02:50:31|38361.85
02:50:33|38361.85
02:50:34|38361.85
02:50:35|38361.86
02:50:36|38361.86
02:50:37|38360.98
02:50:38|38360.98
02:50:39|38360.98
02:50:40|38360.98
02:50:41|38360.98
02:50:42|38360.98
02:50:42|38360.98
02:50:44|38360.98
02:50:45|38360.98
02:50:46|38360.98
02:50:47|38363.14
02:50:48|38363.14
02:50:49|38363.14
02:50:50|38363.14
02:50:52|38363.14
02:50:52|38363.14
02:50:54|38363.14
02:50:54|38363.14
02:50:55|38363.14
02:50:57|38363.14
02:50:58|38363.14
02:50:58|38363.14
02:50:59|38367.56
02:51:01|38367.56
02:51:01|38367.56
02:51:03|38367.56
02:51:04|38367.56
02:51:04|38367.56
02:51:06|38367.56
02:51:07|38367.56
02:51:07|38367.56
02:51:09|38367.56
02:51:10|38367.56
02:51:11|38367.56
02:51:12|38367.56
02:51:14|38367.56
02:51:15|38367.56
02:51:15|38366.18
02:51:16|38377.4
02:51:17|38377.4
02:51:18|38377.4
02:51:19|38377.4
02:51:21|38377.4
02:51:21|38377.4
02:51:22|38377.4
02:51:23|38377.4
02:51:25|38377.4
02:51:25|38377.4
02:51:26|38377.4
02:51:27|38377.4
02:51:29|38380.94
02:51:30|38380.94
02:51:32|38380.94
02:51:33|38380.92
02:51:34|38380.92
02:51:36|38380.92
02:51:37|38380.92
02:51:38|38380.92
02:51:39|38380.92
02:51:39|38384.86
02:51:40|38387.65
02:51:42|38387.65
02:51:43|38387.65
02:51:43|38387.65
02:51:45|38387.15
02:51:45|38387.15
02:51:47|38387.15
02:51:48|38387.15
02:51:48|38387.15
02:51:50|38387.15
02:51:51|38380.89
02:51:52|38380.89
02:51:52|38380.89
02:51:54|38379.73
02:51:55|38379.73
02:51:55|38379.73
02:51:57|38379.73
02:51:57|38379.73
02:51:59|38379.73
02:52:00|38379.73
02:52:01|38379.73
02:52:03|38379.73
02:52:03|38379.73
02:52:04|38381.19
02:52:05|38381.19
02:52:06|38381.19
02:52:07|38381.19
02:52:08|38381.19
02:52:09|38381.19
02:52:10|38381.19
02:52:12|38376.09
02:52:13|38376.09
02:52:14|38372.81
02:52:15|38372.14
02:52:16|38363.68
02:52:17|38363.68
02:52:18|38363.68
02:52:19|38363.68
02:52:20|38363.68
02:52:20|38363.68
02:52:22|38363.68
02:52:23|38363.68
02:52:24|38363.68
02:52:25|38363.68
02:52:26|38363.68
02:52:27|38363.68
02:52:29|38363.68
02:52:30|38363.68
02:52:32|38363.68
02:52:32|38363.68
02:52:34|38363.68
02:52:35|38363.68
02:52:36|38363.68
02:52:37|38372.45
02:52:38|38372.45
02:52:40|38372.45
02:52:41|38372.45
02:52:41|38372.45
02:52:42|38372.45
02:52:44|38372.45
02:52:45|38372.45
02:52:47|38372.45
02:52:48|38373.34
02:52:49|38373.34
02:52:50|38373.34
02:52:50|38373.34
02:52:52|38380.72
02:52:53|38380.72
02:52:54|38380.72
02:52:55|38380.72
02:52:57|38380.72
02:52:58|38380.72
02:52:58|38380.72
02:52:59|38380.72
02:53:01|38380.72
02:53:01|38380.72
02:53:03|38380.72
02:53:04|38380.72
02:53:05|38380.72
02:53:06|38380.72
02:53:07|38380.72
02:53:08|38380.72
02:53:09|38380.72
02:53:10|38380.72
02:53:11|38380.72
02:53:12|38380.72
02:53:13|38380.72
02:53:14|38380.72
02:53:15|38380.72
02:53:16|38380.72
02:53:17|38380.72
02:53:18|38380.72
02:53:20|38380.72
02:53:20|38380.72
02:53:21|38380.72
02:53:22|38380.72
02:53:23|38380.72
02:53:24|38380.72
02:53:25|38380.72
02:53:26|38380.72
02:53:27|38380.72
02:53:28|38380.72
02:53:29|38380.72
02:53:31|38380.72
02:53:32|38380.72
02:53:34|38406.84
02:53:35|38421.88
02:53:37|38422.23
02:53:37|38424.73
02:53:38|38425.99
02:53:40|38425.98
02:53:41|38425.98
02:53:42|38425.98
02:53:43|38425.98
02:53:44|38425.98
02:53:45|38423.71
02:53:46|38422.25
02:53:47|38411.83
02:53:48|38397.03
02:53:49|38397.03
02:53:50|38408.07
02:53:51|38408.07
02:53:52|38408.07
02:53:53|38408.07
02:53:54|38408.07
02:53:55|38408.07
02:53:56|38408.07
02:53:57|38408.07
02:53:58|38408.07
02:53:59|38408.07
02:54:00|38408.07
02:54:01|38408.07
02:54:02|38408.07
02:54:03|38408.07
02:54:04|38408.07
02:54:05|38415.21
02:54:06|38397.01
02:54:07|38397.01
02:54:08|38397.01
02:54:09|38418.78
02:54:10|38422.16
02:54:11|38422.16
02:54:12|38422.16
02:54:13|38426.88
02:54:14|38426.89
02:54:15|38426.89
02:54:16|38428.64
02:54:17|38428.64
02:54:18|38428.64
02:54:19|38429.2
02:54:20|38429.2
02:54:21|38429.2
02:54:22|38429.2
02:54:23|38429.2
02:54:24|38429.2
02:54:25|38429.2
02:54:26|38429.2
02:54:27|38431.28
02:54:28|38429.22
02:54:29|38429.22
02:54:30|38429.22
02:54:32|38429.22
02:54:33|38429.22
02:54:34|38429.22
02:54:36|38429.22
02:54:37|38429.22
02:54:39|38429.22
02:54:40|38429.22
02:54:42|38429.22
02:54:42|38429.22
02:54:44|38429.22
02:54:44|38429.22
02:54:46|38429.22
02:54:47|38429.22
02:54:48|38429.22
02:54:48|38426.28
02:54:50|38426.28
02:54:51|38426.28
02:54:52|38426.28
02:54:52|38426.28
02:54:54|38426.06
02:54:55|38426.06
02:54:55|38426.06
02:54:57|38426.06
02:54:58|38426.06
02:54:59|38426.06
02:55:00|38426.06
02:55:01|38426.06
02:55:02|38426.06
02:55:03|38426.06
02:55:04|38426.06
02:55:05|38426.06
02:55:06|38426.06
02:55:07|38426.06
02:55:08|38426.06
02:55:09|38426.16
02:55:11|38426.16
02:55:12|38414.78
02:55:13|38414.78
02:55:15|38411.7
02:55:15|38411.7
02:55:16|38411.7
02:55:17|38424.11
02:55:18|38424.11
02:55:20|38424.11
02:55:20|38424.11
02:55:21|38424.11
02:55:22|38424.11
02:55:23|38424.11
02:55:24|38424.11
02:55:25|38404.31
02:55:26|38404.31
02:55:27|38404.31
02:55:29|38404.31
02:55:29|38402.27
02:55:31|38404.08
02:55:32|38396.37
02:55:34|38396.37
02:55:35|38396.37
02:55:36|38396.37
02:55:38|38396.37
02:55:38|38396.37
02:55:40|38396.37
02:55:41|38396.37
02:55:42|38398.52
02:55:42|38401.87
02:55:44|38401.87
02:55:45|38401.87
02:55:46|38401.87
02:55:47|38401.87
02:55:49|38401.87
02:55:50|38401.87
02:55:51|38401.87
02:55:52|38401.87
02:55:53|38401.87
02:55:53|38401.87
02:55:55|38409.74
02:55:56|38409.74
02:55:57|38409.74
02:55:58|38416.71
02:55:59|38411.79
02:55:59|38411.68
02:56:01|38409.17
02:56:02|38409.17
02:56:03|38409.17
02:56:03|38409.17
02:56:05|38409.17
02:56:06|38409.17
02:56:07|38409.17
02:56:08|38409.17
02:56:09|38410.53
02:56:10|38414.53
02:56:11|38414.53
02:56:12|38414.53
02:56:13|38414.53
02:56:14|38411.79
02:56:15|38411.79
02:56:16|38411.79
02:56:17|38411.79
02:56:18|38411.79
02:56:19|38411.79
02:56:20|38411.79
02:56:21|38411.79
02:56:22|38411.79
02:56:23|38411.79
02:56:24|38411.79
02:56:25|38411.79
02:56:26|38411.79
02:56:27|38411.79
02:56:28|38412.93
02:56:29|38412.93
02:56:30|38412.93
02:56:31|38412.93
02:56:32|38412.93
02:56:33|38414.37
02:56:35|38415.85
02:56:35|38415.85
02:56:37|38415.85
02:56:37|38415.85
02:56:39|38415.85
02:56:40|38415.85
02:56:42|38415.85
02:56:42|38417.29
02:56:43|38415.87
02:56:44|38415.87
02:56:45|38415.87
02:56:46|38415.87
02:56:48|38407.44
02:56:49|38407.44
02:56:50|38403.92
02:56:51|38401.12
02:56:52|38401.12
02:56:53|38401.12
02:56:55|38401.12
02:56:55|38401.12
02:56:56|38401.12
02:56:57|38401.12
02:56:58|38410.32
02:56:59|38410.32
02:57:00|38410.32
02:57:01|38411.46
02:57:03|38411.46
02:57:04|38411.46
02:57:05|38411.46
02:57:05|38411.46
02:57:07|38410.24
02:57:07|38410.24
02:57:08|38410.24
02:57:09|38416.98
02:57:10|38416.98
02:57:12|38415.03
02:57:13|38414.21
02:57:14|38412.45
02:57:15|38412.45
02:57:16|38412.45
02:57:17|38412.45
02:57:18|38412.45
02:57:19|38412.45
02:57:20|38412.45
02:57:21|38412.45
02:57:22|38412.45
02:57:23|38412.45
02:57:24|38412.45
02:57:25|38412.45
02:57:26|38412.45
02:57:27|38412.45
02:57:28|38412.45
02:57:29|38412.45
02:57:30|38412.45
02:57:31|38412.45
02:57:32|38412.45
02:57:33|38412.45
02:57:35|38412.45
02:57:37|38399.93
02:57:37|38396.58
02:57:38|38396.58
02:57:40|38392.32
02:57:42|38392.32
02:57:43|38392.32
02:57:44|38392.32
02:57:45|38392.32
02:57:46|38392.32
02:57:48|38392.32
02:57:48|38392.32
02:57:49|38393.79
02:57:50|38393.79
02:57:51|38393.79
02:57:52|38393.79
02:57:53|38393.79
02:57:54|38393.79
02:57:55|38393.79
02:57:56|38393.79
02:57:58|38393.79
02:57:59|38395.39
02:58:00|38395.39
02:58:01|38395.39
02:58:02|38395.39
02:58:03|38395.39
02:58:04|38395.39
02:58:05|38394.27
02:58:06|38394.27
02:58:07|38394.27
02:58:08|38388.89
02:58:09|38388.89
02:58:10|38388.89
02:58:11|38388.89
02:58:12|38388.89
02:58:13|38388.89
02:58:14|38388.89
02:58:15|38388.89
02:58:16|38388.89
02:58:17|38388.89
02:58:19|38385.01
02:58:19|38386.94
02:58:21|38386.93
02:58:22|38386.93
02:58:23|38386.93
02:58:24|38386.93
02:58:25|38386.93
02:58:26|38386.93
02:58:27|38386.93
02:58:28|38386.93
02:58:29|38386.93
02:58:30|38386.93
02:58:31|38386.93
02:58:32|38386.93
02:58:33|38386.93
02:58:34|38386.93
02:58:35|38386.93
02:58:37|38386.93
02:58:38|38386.93
02:58:40|38403.76
02:58:40|38403.76
02:58:42|38403.76
02:58:43|38403.76
02:58:44|38403.76
02:58:45|38394.28
02:58:46|38394.28
02:58:48|38394.28
02:58:48|38394.28
02:58:50|38394.28
02:58:51|38394.28
02:58:52|38394.28
02:58:53|38394.28
02:58:54|38399.49
02:58:55|38399.49
02:58:56|38399.49
02:58:57|38399.49
02:58:58|38399.49
02:58:59|38399.49
02:59:00|38399.49
02:59:01|38399.49
02:59:02|38399.49
02:59:03|38414.01
02:59:04|38414.01
02:59:05|38414.01
02:59:06|38414.01
02:59:07|38414.01
02:59:08|38414.01
02:59:10|38418.34
02:59:10|38418.34
02:59:11|38418.34
02:59:12|38418.34
02:59:13|38424.29
02:59:15|38422.37
02:59:15|38422.37
02:59:16|38422.37
02:59:18|38422.37
02:59:18|38426.36
02:59:19|38426.36
02:59:20|38426.36
02:59:21|38426.36
02:59:23|38426.36
02:59:23|38427.06
02:59:24|38427.06
02:59:26|38427.66
02:59:27|38427.66
02:59:27|38429.65
02:59:28|38428.72
02:59:29|38427.98
02:59:30|38427.98
02:59:31|38427.98
02:59:32|38424.76
02:59:34|38424.76
02:59:35|38424.76
02:59:35|38424.76
02:59:37|38424.76
02:59:39|38424.76
02:59:40|38430.62
02:59:42|38430.62
02:59:43|38430.62
02:59:44|38430.62
02:59:45|38430.61
02:59:46|38430.61
02:59:47|38424.11
02:59:48|38424.11
02:59:49|38424.11
02:59:50|38424.11
02:59:51|38424.11
02:59:53|38424.11
02:59:54|38424.11
02:59:55|38424.11
02:59:56|38424.11
02:59:57|38424.11
02:59:58|38424.11
02:59:59|38424.11
03:00:00|38424.11
03:00:01|38417.26
03:00:02|38417.26
03:00:02|38417.26
03:00:04|38417.26
03:00:05|38417.26
03:00:06|38417.26
03:00:07|38424.52
03:00:08|38425.88
03:00:08|38425.88
03:00:10|38425.88
03:00:11|38425.88
03:00:11|38425.88
03:00:13|38425.88
03:00:14|38425.88
03:00:15|38426.71
03:00:16|38427.99
03:00:17|38427.99
03:00:18|38426.08
03:00:19|38426.08
03:00:21|38425.32
03:00:21|38427.07
03:00:22|38427.07
03:00:23|38427.07
03:00:24|38428.68
03:00:25|38428.68
03:00:26|38428.68
03:00:27|38428.68
03:00:28|38428.68
03:00:29|38428.68
03:00:30|38428.68
03:00:31|38428.68
03:00:32|38428.68
03:00:33|38428.68
03:00:34|38428.68
03:00:35|38428.68
03:00:36|38431.29
03:00:38|38431.29
03:00:40|38431.3
03:00:41|38434.26
03:00:43|38434.26
03:00:44|38434.26
03:00:45|38434.26
03:00:46|38434.26
03:00:47|38434.26
03:00:48|38425.78
03:00:49|38425.78
03:00:50|38425.78
03:00:51|38425.78
03:00:52|38425.78
03:00:53|38425.78
03:00:54|38425.78
03:00:55|38425.78
03:00:56|38426.24
03:00:57|38426.24
03:00:58|38426.24
03:01:00|38426.24
03:01:00|38426.24
03:01:02|38426.24
03:01:03|38419.39
03:01:04|38419.39
03:01:05|38419.39
03:01:06|38419.39
03:01:07|38419.39
03:01:08|38417.26
03:01:09|38417.27
03:01:10|38420.49
03:01:11|38420.47
03:01:12|38420.47
03:01:13|38420.47
03:01:14|38420.47
03:01:15|38420.46
03:01:16|38425.62
03:01:17|38425.62
03:01:18|38425.62
03:01:19|38425.62
03:01:20|38425.62
03:01:21|38418.28
03:01:22|38418.28
03:01:23|38418.28
03:01:24|38418.28
03:01:25|38418.28
03:01:26|38418.73
03:01:27|38418.74
03:01:28|38418.74
03:01:29|38418.74
03:01:30|38418.74
03:01:31|38418.74
03:01:32|38418.74
03:01:33|38418.74
03:01:34|38431.83
03:01:35|38431.83
03:01:36|38431.83
03:01:37|38431.83
03:01:38|38431.83
03:01:40|38426.72
03:01:40|38426.72
03:01:42|38422.56
03:01:44|38422.56
03:01:44|38422.56
03:01:45|38422.56
03:01:47|38422.56
03:01:48|38422.56
03:01:49|38422.56
03:01:50|38424.32
03:01:50|38422.39
03:01:51|38422.39
03:01:52|38420.14
03:01:53|38417.34
03:01:55|38417.35
03:01:55|38417.35
03:01:57|38417.35
03:01:57|38417.36
03:01:58|38417.37
03:01:59|38417.37
03:02:01|38417.69
03:02:01|38417.21
03:02:02|38417.21
03:02:04|38417.21
03:02:05|38417.21
03:02:06|38417.21
03:02:06|38417.21
03:02:08|38417.21
03:02:08|38417.21
03:02:10|38417.21
03:02:10|38417.21
03:02:12|38417.21
03:02:12|38417.21
03:02:14|38417.21
03:02:14|38417.21
03:02:15|38412.27
03:02:16|38412.27
03:02:17|38412.27
03:02:19|38412.27
03:02:20|38418.15
03:02:20|38418.52
03:02:22|38418.52
03:02:23|38418.52
03:02:23|38418.52
03:02:24|38418.52
03:02:26|38418.52
03:02:27|38418.52
03:02:27|38418.52
03:02:29|38418.52
03:02:29|38418.52
03:02:31|38418.52
03:02:31|38418.52
03:02:33|38418.52
03:02:33|38418.52
03:02:34|38418.52
03:02:36|38418.52
03:02:36|38418.52
03:02:38|38418.52
03:02:38|38418.52
03:02:40|38418.52
03:02:41|38418.52
03:02:43|38418.52
03:02:44|38418.52
03:02:45|38418.52
03:02:47|38418.52
03:02:47|38418.52
03:02:49|38418.52
03:02:49|38418.52
03:02:50|38418.52
03:02:52|38415.54
03:02:53|38415.54
03:02:54|38415.54
03:02:54|38413.26
03:02:55|38410.98
03:02:57|38401.17
03:02:58|38407.61
03:02:59|38409.52
03:03:00|38409.52
03:03:01|38415.84
03:03:02|38415.84
03:03:03|38415.84
03:03:04|38415.84
03:03:05|38415.84
03:03:06|38415.84
03:03:07|38415.84
03:03:08|38408.13
03:03:09|38420.43
03:03:10|38420.43
03:03:11|38420.43
03:03:12|38420.43
03:03:13|38415.49
03:03:14|38412.79
03:03:15|38413.17
03:03:16|38413.17
03:03:17|38413.21
03:03:18|38413.21
03:03:19|38413.21
03:03:20|38413.21
03:03:21|38413.21
03:03:23|38413.21
03:03:24|38413.21
03:03:24|38413.21
03:03:26|38421.06
03:03:26|38421.06
03:03:27|38421.06
03:03:28|38421.06
03:03:30|38421.06
03:03:30|38421.05
03:03:31|38421.05
03:03:33|38421.05
03:03:34|38421.05
03:03:35|38421.05
03:03:35|38421.05
03:03:36|38421.05
03:03:38|38421.05
03:03:39|38421.05
03:03:40|38421.05
03:03:42|38421.05
03:03:44|38421.05
03:03:45|38421.05
03:03:47|38421.05
03:03:47|38421.05
03:03:48|38421.05
03:03:49|38421.05
03:03:50|38421.05
03:03:51|38421.05
03:03:52|38421.05
03:03:53|38421.05
03:03:55|38421.05
03:03:55|38421.05
03:03:56|38421.05
03:03:57|38421.05
03:03:58|38421.05
03:03:59|38421.05
03:04:01|38421.05
03:04:01|38421.05
03:04:03|38421.05
03:04:04|38421.05
03:04:05|38421.05
03:04:06|38421.05
03:04:07|38421.05
03:04:08|38421.05
03:04:09|38421.05
03:04:10|38421.05
03:04:11|38421.05
03:04:12|38409.66
03:04:13|38409.66
03:04:14|38401.36
03:04:15|38401.36
03:04:16|38401.36
03:04:17|38401.36
03:04:18|38401.36
03:04:19|38401.36
03:04:20|38401.36
03:04:21|38405.55
03:04:22|38405.55
03:04:23|38405.55
03:04:24|38405.55
03:04:25|38405.55
03:04:26|38405.55
03:04:27|38405.55
03:04:28|38405.55
03:04:29|38405.06
03:04:30|38405.06
03:04:31|38405.06
03:04:32|38405.08
03:04:33|38405.08
03:04:34|38405.08
03:04:35|38405.08
03:04:36|38405.08
03:04:37|38405.08
03:04:38|38405.08
03:04:39|38405.08
03:04:40|38405.08
03:04:41|38405.08
03:04:43|38405.08
03:04:44|38405.08
03:04:46|38405.08
03:04:47|38405.08
03:04:48|38405.08
03:04:49|38405.08
03:04:50|38403.63
03:04:52|38403.63
03:04:53|38403.63
03:04:54|38403.63
03:04:55|38403.63
03:04:56|38403.63
03:04:57|38403.63
03:04:58|38403.63
03:04:59|38406.65
03:05:00|38406.65
03:05:01|38406.65
03:05:02|38411.93
03:05:03|38411.93
03:05:04|38411.93
03:05:05|38402.03
03:05:07|38403.78
03:05:07|38402.36
03:05:08|38402.36
03:05:09|38394.69
03:05:10|38394.69
03:05:12|38396.69
03:05:12|38396.87
03:05:13|38396.87
03:05:14|38395.09
03:05:15|38387.23
03:05:17|38386.94
03:05:17|38386.94
03:05:18|38386.94
03:05:19|38386.94
03:05:20|38387.66
03:05:21|38387.66
03:05:22|38387.66
03:05:23|38387.66
03:05:24|38387.66
03:05:25|38387.66
03:05:26|38387.66
03:05:27|38387.66
03:05:28|38387.66
03:05:29|38387.66
03:05:30|38388.3
03:05:31|38391.43
03:05:32|38391.43
03:05:33|38391.43
03:05:35|38391.43
03:05:35|38391.43
03:05:36|38391.43
03:05:37|38391.17
03:05:38|38391.17
03:05:39|38391.17
03:05:40|38391.17
03:05:41|38391.17
03:05:43|38387.64
03:05:45|38387.64
03:05:46|38387.64
03:05:48|38387.64
03:05:49|38387.64
03:05:50|38387.64
03:05:51|38387.64
03:05:53|38387.38
03:05:54|38387.38
03:05:55|38387.38
03:05:56|38387.38
03:05:57|38387.38
03:05:58|38387.38
03:05:59|38387.38
03:06:00|38387.38
03:06:01|38387.38
03:06:02|38387.38
03:06:03|38387.38
03:06:04|38387.38
03:06:05|38384.26
03:06:06|38384.26
03:06:07|38384.26
03:06:07|38384.26
03:06:09|38384.26
03:06:10|38386.95
03:06:11|38386.95
03:06:12|38386.95
03:06:12|38386.95
03:06:14|38386.95
03:06:15|38386.95
03:06:16|38386.95
03:06:17|38386.95
03:06:18|38386.95
03:06:19|38386.95
03:06:20|38386.95
03:06:21|38386.95
03:06:22|38386.95
03:06:23|38386.95
03:06:24|38386.95
03:06:25|38386.95
03:06:26|38386.95
03:06:27|38388.17
03:06:28|38388.17
03:06:29|38388.17
03:06:30|38388.16
03:06:31|38388.16
03:06:32|38376.98
03:06:33|38361.11
03:06:34|38361.11
03:06:35|38363.04
03:06:36|38373.15
03:06:37|38373.15
03:06:38|38375.52
03:06:39|38375.15
03:06:40|38375.15
03:06:42|38375.15
03:06:42|38375.15
03:06:44|38375.15
03:06:46|38375.15
03:06:46|38375.15
03:06:48|38375.15
03:06:49|38375.15
03:06:50|38375.15
03:06:51|38375.15
03:06:52|38375.15
03:06:53|38375.15
03:06:55|38375.15
03:06:56|38375.15
03:06:56|38375.15
03:06:57|38375.15
03:06:59|38369.77
03:07:00|38368.81
03:07:01|38366.24
03:07:02|38366.24
03:07:03|38366.24
03:07:04|38366.24
03:07:06|38350.64
03:07:07|38357.09
03:07:07|38357.09
03:07:09|38357.09
03:07:09|38358.99
03:07:11|38355.07
03:07:12|38350.68
03:07:13|38343.97
03:07:14|38343.97
03:07:15|38343.97
03:07:16|38343.97
03:07:17|38343.97
03:07:18|38335.24
03:07:19|38335.24
03:07:20|38334.21
03:07:21|38334.21
03:07:22|38345.16
03:07:23|38345.16
03:07:24|38345.16
03:07:25|38345.16
03:07:26|38345.16
03:07:27|38345.16
03:07:28|38345.16
03:07:29|38345.16
03:07:30|38345.16
03:07:31|38345.16
03:07:32|38345.16
03:07:33|38345.16
03:07:34|38345.16
03:07:35|38345.16
03:07:36|38345.16
03:07:37|38345.16
03:07:38|38345.16
03:07:39|38345.16
03:07:40|38345.16
03:07:41|38345.16
03:07:42|38345.16
03:07:43|38352.04
03:07:44|38352.04
03:07:46|38352.04
03:07:47|38352.04
03:07:49|38352.04
03:07:50|38352.04
03:07:52|38352.04
03:07:53|38352.04
03:07:54|38352.04
03:07:55|38352.04
03:07:56|38352.04
03:07:57|38352.04
03:07:58|38351.87
03:07:59|38351.87
03:08:00|38351.87
03:08:01|38351.87
03:08:02|38351.87
03:08:03|38351.47
03:08:04|38360.34
03:08:05|38363.62
03:08:06|38363.62
03:08:07|38363.62
03:08:08|38363.62
03:08:09|38369.8
03:08:10|38369.8
03:08:12|38369.8
03:08:12|38375.01
03:08:13|38375.02
03:08:14|38375.02
03:08:15|38385.1
03:08:16|38386.36
03:08:17|38389.4
03:08:18|38389.4
03:08:19|38389.4
03:08:20|38389.4
03:08:21|38390.51
03:08:22|38390.51
03:08:23|38390.51
03:08:24|38390.51
03:08:25|38390.51
03:08:26|38390.51
03:08:27|38390.51
03:08:28|38390.51
03:08:29|38390.51
03:08:30|38390.51
03:08:31|38390.51
03:08:32|38394.04
03:08:33|38394.04
03:08:34|38394.04
03:08:35|38394.04
03:08:36|38394.04
03:08:38|38394.04
03:08:39|38394.04
03:08:40|38395.97
03:08:41|38405.59
03:08:42|38406.51
03:08:43|38406.51
03:08:44|38409.83
03:08:45|38409.83
03:08:47|38421.7
03:08:48|38435.23
03:08:49|38435.24
03:08:50|38437.5
03:08:52|38437.5
03:08:52|38437.5
03:08:53|38437.5
03:08:54|38428.65
03:08:55|38428.65
03:08:57|38417.22
03:08:57|38417.22
03:08:58|38417.22
03:08:59|38417.22
03:09:01|38417.22
03:09:02|38417.22
03:09:03|38433.75
03:09:04|38434.08
03:09:06|38434.08
03:09:07|38434.08
03:09:07|38434.08
03:09:08|38434.08
03:09:09|38434.08
03:09:10|38434.08
03:09:12|38434.08
03:09:12|38429.
03:09:13|38429.
03:09:14|38429.
03:09:16|38429.
03:09:17|38429.
03:09:18|38429.
03:09:19|38429.
03:09:20|38429.22
03:09:21|38429.22
03:09:22|38429.22
03:09:23|38429.22
03:09:24|38429.22
03:09:25|38423.56
03:09:26|38423.56
03:09:27|38423.56
03:09:28|38399.46
03:09:29|38415.87
03:09:32|38415.87
03:09:33|38415.87
03:09:33|38415.87
03:09:34|38415.87
03:09:36|38415.87
03:09:36|38415.87
03:09:38|38414.29
03:09:39|38399.46
03:09:40|38399.46
03:09:41|38399.46
03:09:42|38399.46
03:09:43|38399.46
03:09:45|38399.46
03:09:45|38399.46
03:09:47|38399.46
03:09:48|38407.66
03:09:49|38407.66
03:09:51|38407.66
03:09:51|38407.66
03:09:54|38407.66
03:09:54|38400.64
03:09:55|38400.64
03:09:57|38400.64
03:09:58|38400.64
03:09:59|38400.64
03:10:00|38400.64
03:10:01|38399.12
03:10:02|38389.41
03:10:03|38399.
03:10:04|38399.
03:10:05|38399.
03:10:06|38399.
03:10:07|38399.
03:10:09|38401.55
03:10:09|38401.55
03:10:10|38401.55
03:10:11|38401.55
03:10:12|38401.55
03:10:13|38401.55
03:10:14|38401.55
03:10:15|38401.55
03:10:16|38401.55
03:10:17|38407.71
03:10:18|38407.71
03:10:19|38407.71
03:10:20|38410.78
03:10:21|38410.78
03:10:22|38410.78
03:10:23|38389.41
03:10:25|38389.41
03:10:26|38389.41
03:10:26|38389.41
03:10:28|38401.01
03:10:28|38401.01
03:10:29|38403.52
03:10:31|38403.52
03:10:32|38403.52
03:10:33|38403.52
03:10:34|38403.52
03:10:35|38403.52
03:10:36|38403.51
03:10:37|38403.51
03:10:38|38403.51
03:10:39|38403.51
03:10:40|38403.51
03:10:41|38403.51
03:10:42|38403.51
03:10:43|38403.51
03:10:44|38403.51
03:10:45|38403.51
03:10:46|38401.02
03:10:47|38401.02
03:10:48|38401.02
03:10:49|38401.02
03:10:50|38400.79
03:10:52|38403.53
03:10:53|38403.53
03:10:55|38403.53
03:10:55|38403.53
03:10:56|38403.53
03:10:57|38403.53
03:10:59|38403.53
03:10:59|38403.53
03:11:01|38399.24
03:11:02|38399.24
03:11:03|38399.24
03:11:03|38399.24
03:11:05|38399.24
03:11:06|38399.24
03:11:07|38399.24
03:11:07|38399.24
03:11:08|38399.24
03:11:09|38399.24
03:11:10|38399.24
03:11:11|38399.24
03:11:13|38399.24
03:11:14|38399.24
03:11:14|38399.24
03:11:16|38399.24
03:11:17|38399.24
03:11:18|38399.24
03:11:19|38399.24
03:11:20|38399.24
03:11:21|38399.24
03:11:22|38399.24
03:11:23|38399.24
03:11:24|38399.24
03:11:25|38399.24
03:11:26|38399.24
03:11:27|38399.24
03:11:28|38399.24
03:11:29|38399.24
03:11:30|38399.24
03:11:31|38399.24
03:11:32|38399.24
03:11:33|38399.24
03:11:34|38399.24
03:11:35|38403.18
03:11:36|38403.18
03:11:37|38403.
03:11:38|38403.
03:11:39|38403.
03:11:40|38403.
03:11:41|38403.
03:11:42|38403.
03:11:44|38413.65
03:11:44|38415.7
03:11:45|38415.7
03:11:47|38415.7
03:11:48|38415.7
03:11:49|38415.7
03:11:51|38415.7
03:11:52|38415.7
03:11:54|38418.25
03:11:56|38418.25
03:11:56|38418.25
03:11:57|38418.25
03:11:58|38418.89
03:11:59|38418.89
03:12:01|38418.89
03:12:01|38418.89
03:12:03|38418.89
03:12:04|38418.89
03:12:05|38418.89
03:12:06|38418.89
03:12:07|38418.89
03:12:08|38418.89
03:12:09|38418.89
03:12:10|38403.62
03:12:11|38403.62
03:12:12|38403.62
03:12:13|38403.62
03:12:14|38419.34
03:12:15|38424.2
03:12:16|38430.24
03:12:18|38434.48
03:12:19|38434.48
03:12:19|38434.48
03:12:20|38436.87
03:12:22|38437.75
03:12:22|38439.74
03:12:23|38447.51
03:12:24|38453.15
03:12:26|38452.04
03:12:27|38452.03
03:12:28|38452.03
03:12:29|38452.03
03:12:30|38452.03
03:12:31|38452.03
03:12:32|38452.03
03:12:33|38445.4
03:12:34|38435.98
03:12:35|38435.98
03:12:36|38435.98
03:12:37|38435.98
03:12:38|38435.98
03:12:39|38441.99
03:12:40|38441.99
03:12:41|38441.99
03:12:42|38446.67
03:12:43|38446.67
03:12:44|38446.67
03:12:45|38446.67
03:12:46|38446.67
03:12:47|38446.67
03:12:48|38446.67
03:12:49|38446.67
03:12:51|38446.67
03:12:52|38446.67
03:12:53|38446.67
03:12:55|38446.67
03:12:56|38446.67
03:12:58|38446.67
03:12:58|38446.67
03:13:00|38446.67
03:13:02|38450.19
03:13:03|38450.19
03:13:04|38450.19
03:13:05|38449.84
03:13:06|38444.41
03:13:07|38444.41
03:13:08|38444.41
03:13:09|38444.41
03:13:10|38444.87
03:13:11|38444.87
03:13:13|38449.27
03:13:14|38449.27
03:13:14|38449.27
03:13:15|38449.27
03:13:17|38449.27
03:13:18|38444.95
03:13:19|38444.95
03:13:20|38444.95
03:13:21|38444.95
03:13:21|38444.95
03:13:23|38444.95
03:13:24|38444.95
03:13:25|38444.95
03:13:25|38444.95
03:13:26|38444.95
03:13:28|38444.95
03:13:28|38444.95
03:13:29|38444.95
03:13:30|38444.95
03:13:31|38444.95
03:13:33|38444.95
03:13:33|38444.95
03:13:35|38444.95
03:13:35|38454.69
03:13:37|38455.46
03:13:38|38455.46
03:13:39|38455.46
03:13:40|38461.4
03:13:40|38461.4
03:13:42|38461.97
03:13:43|38474.48
03:13:43|38469.09
03:13:45|38469.09
03:13:46|38469.09
03:13:47|38467.7
03:13:49|38467.7
03:13:50|38454.49
03:13:51|38449.84
03:13:53|38449.84
03:13:54|38449.84
03:13:56|38449.84
03:13:57|38449.84
03:13:58|38449.84
03:14:00|38449.84
03:14:01|38449.84
03:14:02|38460.59
03:14:03|38460.59
03:14:04|38460.59
03:14:06|38460.59
03:14:06|38455.68
03:14:07|38455.68
03:14:09|38455.68
03:14:10|38445.48
03:14:11|38447.45
03:14:12|38447.45
03:14:13|38447.45
03:14:14|38447.45
03:14:15|38447.45
03:14:16|38447.45
03:14:17|38447.45
03:14:18|38446.73
03:14:19|38446.73
03:14:20|38446.73
03:14:21|38446.69
03:14:22|38435.32
03:14:23|38435.32
03:14:25|38435.32
03:14:26|38437.57
03:14:26|38437.57
03:14:28|38437.57
03:14:28|38437.57
03:14:29|38436.83
03:14:30|38436.83
03:14:31|38436.83
03:14:32|38436.83
03:14:34|38436.83
03:14:34|38436.83
03:14:35|38436.83
03:14:37|38436.83
03:14:37|38436.83
03:14:39|38436.83
03:14:39|38436.83
03:14:40|38436.83
03:14:41|38436.83
03:14:42|38436.83
03:14:43|38436.83
03:14:45|38436.83
03:14:45|38436.83
03:14:46|38436.83
03:14:47|38436.83
03:14:48|38436.83
03:14:49|38436.83
03:14:50|38436.83
03:14:52|38436.83
03:14:54|38436.83
03:14:56|38436.83
03:14:57|38436.83
03:14:58|38436.83
03:15:00|38447.15
03:15:01|38458.76
03:15:02|38458.76
03:15:03|38452.51
03:15:05|38437.3
03:15:06|38437.3
03:15:07|38437.3
03:15:08|38437.3
03:15:09|38437.3
03:15:10|38435.35
03:15:11|38443.79
03:15:12|38443.79
03:15:13|38443.79
03:15:15|38449.3
03:15:16|38449.3
03:15:17|38449.3
03:15:18|38449.3
03:15:19|38449.3
03:15:20|38466.32
03:15:21|38466.32
03:15:22|38466.32
03:15:23|38466.32
03:15:23|38466.32
03:15:25|38466.32
03:15:25|38466.32
03:15:27|38466.32
03:15:28|38466.32
03:15:29|38453.62
03:15:29|38441.61
03:15:31|38441.61
03:15:32|38449.21
03:15:33|38451.36
03:15:34|38442.66
03:15:35|38442.66
03:15:36|38442.66
03:15:37|38442.66
03:15:38|38442.66
03:15:39|38442.66
03:15:40|38443.16
03:15:41|38443.16
03:15:42|38447.04
03:15:43|38447.04
03:15:44|38447.04
03:15:45|38447.04
03:15:46|38447.04
03:15:47|38447.04
03:15:48|38447.04
03:15:49|38447.04
03:15:50|38447.04
03:15:51|38447.04
03:15:52|38447.04
03:15:54|38446.63
03:15:55|38446.63
03:15:56|38446.63
03:15:58|38434.85
03:15:59|38434.85
03:16:01|38434.85
03:16:02|38434.85
03:16:03|38434.85
03:16:04|38434.85
03:16:05|38435.38
03:16:06|38435.38
03:16:07|38435.38
03:16:08|38435.38
03:16:09|38435.38
03:16:10|38435.39
03:16:11|38434.93
03:16:13|38429.
03:16:14|38429.
03:16:15|38429.
03:16:15|38429.
03:16:16|38429.
03:16:18|38429.
03:16:19|38429.
03:16:19|38429.
03:16:20|38429.
03:16:22|38429.
03:16:22|38429.
03:16:24|38429.
03:16:24|38429.
03:16:26|38429.
03:16:27|38429.
03:16:28|38429.
03:16:29|38429.
03:16:30|38429.
03:16:31|38429.
03:16:32|38429.
03:16:33|38429.
03:16:34|38429.
03:16:35|38429.
03:16:36|38429.
03:16:37|38429.
03:16:38|38429.
03:16:39|38429.
03:16:40|38429.
03:16:41|38429.
03:16:42|38429.
03:16:43|38429.
03:16:44|38429.
03:16:45|38429.
03:16:46|38429.
03:16:47|38429.
03:16:48|38429.
03:16:49|38429.
03:16:51|38429.
03:16:52|38429.
03:16:52|38429.
03:16:54|38429.
03:16:56|38429.
03:16:57|38416.78
03:16:58|38416.15
03:17:00|38416.15
03:17:01|38416.15
03:17:02|38416.15
03:17:03|38416.15
03:17:04|38409.68
03:17:05|38409.68
03:17:06|38409.68
03:17:07|38409.68
03:17:08|38409.68
03:17:09|38409.68
03:17:10|38409.68
03:17:11|38409.68
03:17:12|38409.68
03:17:13|38409.68
03:17:14|38409.68
03:17:15|38411.23
03:17:16|38411.23
03:17:17|38411.23
03:17:18|38411.23
03:17:19|38411.23
03:17:20|38411.23
03:17:21|38411.23
03:17:22|38411.23
03:17:23|38411.23
03:17:24|38411.23
03:17:25|38411.23
03:17:26|38419.54
03:17:27|38400.52
03:17:28|38400.52
03:17:29|38400.52
03:17:30|38394.81
03:17:31|38394.81
03:17:32|38394.81
03:17:33|38394.81
03:17:34|38394.81
03:17:35|38408.99
03:17:36|38408.99
03:17:38|38408.99
03:17:38|38408.99
03:17:39|38408.99
03:17:40|38408.99
03:17:41|38408.99
03:17:43|38408.99
03:17:43|38408.99
03:17:44|38408.99
03:17:45|38408.99
03:17:46|38408.99
03:17:47|38408.99
03:17:48|38408.99
03:17:49|38408.99
03:17:50|38408.99
03:17:51|38408.99
03:17:52|38408.99
03:17:54|38408.99
03:17:54|38408.99
03:17:55|38408.99
03:17:57|38408.99
03:17:58|38408.99
03:17:59|38408.99
03:18:00|38408.99
03:18:02|38408.99
03:18:02|38408.99
03:18:03|38408.99
03:18:05|38408.99
03:18:05|38408.99
03:18:06|38408.99
03:18:07|38408.99
03:18:08|38408.99
03:18:09|38407.93
03:18:11|38407.93
03:18:12|38407.93
03:18:12|38407.93
03:18:13|38407.93
03:18:15|38407.93
03:18:16|38407.93
03:18:16|38407.93
03:18:17|38407.93
03:18:18|38407.93
03:18:19|38407.93
03:18:20|38407.93
03:18:22|38407.93
03:18:22|38407.93
03:18:23|38407.93
03:18:24|38407.93
03:18:26|38407.93
03:18:27|38407.75
03:18:27|38400.04
03:18:28|38400.04
03:18:29|38400.04
03:18:30|38400.04
03:18:32|38400.04
03:18:32|38400.04
03:18:35|38394.24
03:18:35|38394.24
03:18:36|38394.24
03:18:37|38394.24
03:18:38|38394.24
03:18:39|38394.24
03:18:40|38392.3
03:18:41|38392.3
03:18:42|38392.3
03:18:43|38392.3
03:18:44|38392.3
03:18:45|38392.3
03:18:46|38392.3
03:18:47|38392.3
03:18:48|38392.3
03:18:49|38392.3
03:18:50|38394.57
03:18:51|38394.57
03:18:52|38394.57
03:18:53|38394.57
03:18:54|38394.57
03:18:56|38394.57
03:18:58|38394.57
03:18:59|38394.57
03:19:01|38393.52
03:19:02|38393.52
03:19:03|38393.52
03:19:04|38393.52
03:19:05|38393.52
03:19:06|38393.52
03:19:07|38393.52
03:19:09|38393.52
03:19:10|38393.52
03:19:11|38393.52
03:19:12|38393.52
03:19:13|38393.52
03:19:14|38393.52
03:19:15|38398.2
03:19:16|38390.87
03:19:17|38390.87
03:19:18|38390.87
03:19:19|38393.22
03:19:20|38393.22
03:19:21|38393.22
03:19:22|38393.22
03:19:23|38393.22
03:19:24|38393.22
03:19:26|38393.22
03:19:27|38393.22
03:19:27|38393.22
03:19:28|38393.22
03:19:29|38393.22
03:19:31|38393.22
03:19:32|38393.22
03:19:33|38393.22
03:19:33|38393.22
03:19:34|38399.11
03:19:35|38399.11
03:19:36|38399.11
03:19:37|38399.11
03:19:39|38399.11
03:19:40|38399.11
03:19:41|38399.11
03:19:42|38399.11
03:19:43|38399.11
03:19:44|38399.11
03:19:45|38399.11
03:19:46|38399.11
03:19:47|38399.11
03:19:48|38399.11
03:19:49|38399.11
03:19:50|38399.11
03:19:51|38399.11
03:19:52|38399.11
03:19:53|38399.1
03:19:54|38392.
03:19:55|38392.
03:19:57|38392.
03:19:58|38392.
03:20:00|38395.14
03:20:01|38395.14
03:20:02|38395.14
03:20:03|38396.3
03:20:05|38392.56
03:20:06|38392.56
03:20:07|38392.56
03:20:09|38392.56
03:20:10|38392.56
03:20:11|38392.56
03:20:12|38392.56
03:20:13|38392.56
03:20:14|38392.56
03:20:16|38392.56
03:20:16|38392.56
03:20:17|38392.56
03:20:18|38392.56
03:20:19|38392.56
03:20:20|38392.56
03:20:21|38392.56
03:20:22|38392.56
03:20:23|38392.56
03:20:25|38392.56
03:20:26|38392.56
03:20:27|38392.56
03:20:28|38392.56
03:20:28|38392.56
03:20:30|38392.56
03:20:31|38392.56
03:20:32|38392.56
03:20:32|38392.56
03:20:34|38392.56
03:20:35|38392.56
03:20:36|38392.56
03:20:36|38392.56
03:20:38|38392.56
03:20:39|38392.56
03:20:39|38392.56
03:20:41|38392.56
03:20:42|38392.56
03:20:43|38392.56
03:20:44|38392.56
03:20:45|38392.56
03:20:46|38392.56
03:20:47|38392.56
03:20:49|38392.56
03:20:49|38392.56
03:20:50|38392.56
03:20:51|38392.56
03:20:53|38392.56
03:20:54|38392.56
03:20:55|38392.56
03:20:56|38392.56
03:20:57|38392.56
03:20:59|38392.56
03:21:00|38392.56
03:21:01|38392.56
03:21:03|38397.57
03:21:03|38397.57
03:21:05|38397.57
03:21:05|38397.57
03:21:06|38397.57
03:21:08|38397.57
03:21:09|38397.57
03:21:10|38397.57
03:21:11|38397.57
03:21:12|38397.57
03:21:13|38397.57
03:21:14|38397.57
03:21:15|38397.57
03:21:16|38397.57
03:21:17|38397.57
03:21:18|38397.57
03:21:19|38397.57
03:21:20|38397.57
03:21:21|38397.57
03:21:22|38397.57
03:21:23|38397.57
03:21:24|38397.57
03:21:25|38397.57
03:21:26|38397.57
03:21:27|38397.57
03:21:28|38399.11
03:21:29|38399.11
03:21:30|38399.11
03:21:31|38399.11
03:21:32|38399.11
03:21:33|38399.11
03:21:34|38399.11
03:21:35|38399.11
03:21:37|38399.11
03:21:37|38399.11
03:21:39|38399.11
03:21:40|38399.11
03:21:41|38399.11
03:21:42|38399.11
03:21:43|38399.11
03:21:44|38399.11
03:21:45|38399.11
03:21:46|38399.11
03:21:48|38399.11
03:21:48|38399.11
03:21:49|38399.11
03:21:50|38399.11
03:21:52|38399.11
03:21:53|38399.11
03:21:54|38399.11
03:21:54|38399.11
03:21:56|38399.11
03:21:57|38399.11
03:21:58|38399.11
03:22:00|38399.11
03:22:01|38399.11
03:22:02|38399.11
03:22:03|38399.11
03:22:04|38399.11
03:22:05|38399.11
03:22:06|38399.11
03:22:07|38399.11
03:22:09|38399.11
03:22:09|38406.59
03:22:10|38406.84
03:22:11|38406.84
03:22:12|38406.84
03:22:13|38406.84
03:22:15|38408.93
03:22:16|38408.93
03:22:17|38408.93
03:22:18|38408.93
03:22:19|38410.27
03:22:20|38410.27
03:22:21|38410.27
03:22:22|38410.27
03:22:24|38410.27
03:22:24|38410.27
03:22:26|38410.27
03:22:26|38410.27
03:22:28|38410.27
03:22:28|38408.81
03:22:30|38408.81
03:22:31|38408.81
03:22:32|38408.81
03:22:33|38408.81
03:22:34|38408.81
03:22:35|38408.81
03:22:36|38408.81
03:22:37|38408.81
03:22:38|38408.81
03:22:39|38408.81
03:22:40|38416.06
03:22:41|38410.41
03:22:43|38409.45
03:22:44|38409.45
03:22:45|38409.45
03:22:46|38409.45
03:22:46|38409.45
03:22:47|38409.45
03:22:48|38409.45
03:22:49|38409.45
03:22:51|38409.45
03:22:51|38409.45
03:22:52|38409.45
03:22:54|38409.45
03:22:54|38409.45
03:22:56|38409.44
03:22:57|38409.44
03:22:58|38409.44
03:22:59|38409.44
03:23:01|38409.44
03:23:02|38409.44
03:23:03|38409.44
03:23:04|38409.44
03:23:06|38409.44
03:23:08|38411.18
03:23:09|38411.18
03:23:10|38411.18
03:23:10|38411.18
03:23:11|38411.18
03:23:13|38411.18
03:23:14|38411.18
03:23:15|38411.18
03:23:16|38411.18
03:23:17|38411.18
03:23:18|38411.18
03:23:19|38411.18
03:23:20|38407.18
03:23:21|38407.18
03:23:22|38407.18
03:23:23|38407.18
03:23:25|38407.18
03:23:25|38407.18
03:23:26|38407.18
03:23:27|38407.18
03:23:28|38407.18
03:23:29|38407.18
03:23:30|38407.18
03:23:31|38407.18
03:23:32|38402.04
03:23:33|38402.04
03:23:34|38402.04
03:23:36|38402.04
03:23:36|38402.04
03:23:37|38402.42
03:23:39|38402.42
03:23:40|38402.42
03:23:41|38402.42
03:23:42|38402.42
03:23:44|38402.42
03:23:44|38402.42
03:23:45|38402.42
03:23:46|38402.42
03:23:47|38402.42
03:23:48|38402.42
03:23:49|38402.42
03:23:51|38402.42
03:23:52|38402.42
03:23:53|38402.42
03:23:53|38402.42
03:23:54|38402.42
03:23:55|38402.42
03:23:56|38402.42
03:23:57|38402.42
03:23:58|38402.42
03:23:59|38410.3
03:24:01|38410.3
03:24:02|38410.3
03:24:04|38410.3
03:24:05|38410.3
03:24:06|38410.3
03:24:07|38410.3
03:24:08|38410.3
03:24:09|38410.3
03:24:10|38410.3
03:24:11|38410.3
03:24:12|38410.3
03:24:13|38410.3
03:24:14|38410.3
03:24:15|38410.3
03:24:16|38410.3
03:24:17|38410.3
03:24:18|38410.3
03:24:19|38410.3
03:24:20|38410.3
03:24:21|38410.3
03:24:22|38410.3
03:24:24|38408.86
03:24:25|38408.86
03:24:26|38408.86
03:24:27|38408.86
03:24:28|38408.86
03:24:29|38408.86
03:24:30|38408.86
03:24:31|38408.86
03:24:32|38408.86
03:24:33|38408.86
03:24:34|38408.86
03:24:35|38408.86
03:24:36|38408.86
03:24:37|38411.31
03:24:38|38411.27
03:24:39|38411.97
03:24:40|38414.44
03:24:41|38419.15
03:24:42|38421.08
03:24:43|38421.08
03:24:44|38421.08
03:24:45|38421.08
03:24:46|38421.08
03:24:47|38421.08
03:24:48|38421.08
03:24:49|38421.08
03:24:50|38421.08
03:24:51|38421.08
03:24:52|38421.08
03:24:53|38431.46
03:24:54|38435.42
03:24:55|38435.42
03:24:56|38435.42
03:24:57|38435.42
03:24:58|38435.42
03:24:59|38435.42
03:25:00|38435.42
03:25:02|38424.28
03:25:04|38424.28
03:25:05|38424.28
03:25:06|38424.28
03:25:07|38424.28
03:25:08|38424.28
03:25:09|38424.28
03:25:10|38431.63
03:25:11|38431.63
03:25:12|38430.15
03:25:13|38420.29
03:25:14|38418.4
03:25:15|38418.4
03:25:16|38418.4
03:25:17|38418.4
03:25:18|38418.4
03:25:19|38418.4
03:25:20|38418.4
03:25:21|38418.4
03:25:22|38418.4
03:25:23|38418.4
03:25:24|38418.4
03:25:25|38418.4
03:25:26|38418.4
03:25:27|38418.4
03:25:28|38418.4
03:25:29|38418.4
03:25:30|38418.4
03:25:31|38418.4
03:25:32|38418.4
03:25:33|38418.41
03:25:35|38431.65
03:25:36|38431.31
03:25:36|38430.28
03:25:38|38430.28
03:25:39|38430.28
03:25:40|38430.28
03:25:41|38430.28
03:25:42|38430.28
03:25:43|38430.28
03:25:44|38430.28
03:25:44|38430.28
03:25:46|38430.28
03:25:47|38430.28
03:25:48|38430.28
03:25:48|38430.28
03:25:50|38430.28
03:25:51|38430.79
03:25:51|38430.79
03:25:53|38430.79
03:25:53|38430.79
03:25:55|38430.79
03:25:56|38430.79
03:25:56|38430.79
03:25:58|38430.79
03:25:59|38430.79
03:26:00|38430.79
03:26:01|38430.79
03:26:02|38431.79
03:26:04|38431.79
03:26:05|38424.26
03:26:07|38424.26
03:26:08|38424.12
03:26:08|38424.12
03:26:10|38424.12
03:26:10|38424.12
03:26:11|38422.09
03:26:13|38422.09
03:26:14|38422.09
03:26:15|38422.09
03:26:16|38422.09
03:26:17|38422.09
03:26:18|38422.09
03:26:19|38422.09
03:26:20|38422.09
03:26:21|38422.09
03:26:22|38422.09
03:26:23|38422.09
03:26:24|38422.09
03:26:26|38422.09
03:26:26|38422.09
03:26:27|38422.09
03:26:28|38422.09
03:26:29|38422.09
03:26:30|38429.19
03:26:31|38431.26
03:26:32|38431.26
03:26:33|38431.26
03:26:34|38431.26
03:26:35|38433.86
03:26:37|38433.86
03:26:38|38433.86
03:26:38|38435.84
03:26:39|38436.06
03:26:41|38436.07
03:26:41|38436.07
03:26:43|38436.07
03:26:43|38436.1
03:26:44|38436.1
03:26:45|38436.1
03:26:46|38436.1
03:26:47|38436.1
03:26:48|38436.1
03:26:50|38436.1
03:26:51|38436.1
03:26:51|38436.1
03:26:52|38436.1
03:26:53|38436.1
03:26:54|38436.1
03:26:55|38436.1
03:26:56|38436.1
03:26:58|38436.1
03:26:59|38436.1
03:26:59|38436.1
03:27:01|38436.1
03:27:01|38436.1
03:27:02|38436.14
03:27:04|38436.18
03:27:06|38436.18
03:27:06|38455.43
03:27:07|38457.96
03:27:10|38451.94
03:27:10|38451.94
03:27:11|38433.38
03:27:12|38433.38
03:27:13|38433.38
03:27:15|38433.38
03:27:16|38433.38
03:27:16|38433.38
03:27:18|38433.38
03:27:18|38433.38
03:27:20|38433.38
03:27:21|38433.38
03:27:22|38433.38
03:27:23|38433.38
03:27:24|38433.38
03:27:25|38433.38
03:27:26|38433.38
03:27:27|38433.38
03:27:28|38433.38
03:27:28|38433.38
03:27:30|38433.38
03:27:31|38433.38
03:27:33|38433.38
03:27:33|38440.03
03:27:34|38440.03
03:27:35|38440.03
03:27:36|38440.03
03:27:37|38440.02
03:27:38|38440.02
03:27:39|38429.34
03:27:40|38429.34
03:27:41|38429.34
03:27:42|38429.34
03:27:43|38429.34
03:27:44|38429.34
03:27:46|38429.34
03:27:47|38421.8
03:27:48|38421.8
03:27:49|38421.8
03:27:50|38421.8
03:27:51|38421.8
03:27:51|38421.8
03:27:53|38421.8
03:27:54|38421.8
03:27:55|38421.8
03:27:56|38421.8
03:27:57|38421.8
03:27:57|38421.8
03:27:59|38421.8
03:28:00|38421.8
03:28:01|38417.35
03:28:02|38417.35
03:28:03|38417.35
03:28:04|38417.35
03:28:06|38417.35
03:28:06|38417.35
03:28:08|38417.35
03:28:09|38417.35
03:28:09|38417.35
03:28:11|38417.35
03:28:12|38416.01
03:28:14|38416.01
03:28:14|38408.65
03:28:15|38408.65
03:28:16|38408.65
03:28:17|38408.65
03:28:18|38408.65
03:28:19|38408.65
03:28:21|38405.39
03:28:21|38405.39
03:28:23|38405.39
03:28:24|38405.39
03:28:25|38405.39
03:28:26|38405.39
03:28:26|38405.39
03:28:28|38405.39
03:28:29|38405.39
03:28:30|38405.39
03:28:31|38405.39
03:28:32|38405.39
03:28:33|38405.39
03:28:34|38405.39
03:28:35|38405.39
03:28:36|38405.39
03:28:37|38405.39
03:28:38|38405.39
03:28:38|38405.39
03:28:40|38405.39
03:28:41|38402.56
03:28:42|38402.56
03:28:43|38402.56
03:28:44|38402.56
03:28:45|38402.56
03:28:46|38405.67
03:28:46|38405.67
03:28:48|38404.5
03:28:49|38404.5
03:28:50|38404.5
03:28:50|38404.5
03:28:52|38404.5
03:28:53|38404.5
03:28:54|38404.5
03:28:54|38404.5
03:28:57|38404.5
03:28:57|38404.5
03:28:59|38404.5
03:29:00|38405.31
03:29:01|38405.31
03:29:02|38407.24
03:29:03|38407.24
03:29:04|38407.24
03:29:05|38407.24
03:29:07|38399.05
03:29:07|38399.05
03:29:09|38399.05
03:29:10|38399.05
03:29:11|38401.12
03:29:13|38401.12
03:29:14|38401.12
03:29:14|38407.24
03:29:16|38407.24
03:29:17|38412.
03:29:19|38405.1
03:29:19|38405.1
03:29:20|38405.1
03:29:22|38405.1
03:29:22|38405.1
03:29:24|38401.71
03:29:25|38401.71
03:29:26|38401.71
03:29:29|38401.71
03:29:29|38401.71
03:29:30|38401.71
03:29:32|38401.71
03:29:33|38401.71
03:29:34|38401.71
03:29:35|38401.71
03:29:36|38401.71
03:29:37|38401.71
03:29:38|38401.71
03:29:39|38401.71
03:29:40|38401.71
03:29:41|38401.71
03:29:42|38395.28
03:29:43|38397.1
03:29:44|38397.1
03:29:45|38397.1
03:29:46|38397.1
03:29:47|38397.1
03:29:49|38397.1
03:29:50|38397.1
03:29:51|38397.1
03:29:52|38397.1
03:29:53|38397.1
03:29:53|38397.1
03:29:55|38397.1
03:29:56|38397.1
03:29:57|38397.75
03:29:58|38397.75
03:29:58|38397.75
03:29:59|38399.65
03:30:01|38399.65
03:30:02|38399.65
03:30:03|38399.65
03:30:04|38399.65
03:30:05|38400.4
03:30:06|38400.4
03:30:08|38398.48
03:30:09|38398.48
03:30:10|38398.48
03:30:12|38398.47
03:30:12|38398.47
03:30:13|38398.47
03:30:15|38398.47
03:30:17|38398.47
03:30:17|38398.47
03:30:18|38398.47
03:30:19|38398.47
03:30:20|38398.47
03:30:21|38398.47
03:30:22|38398.47
03:30:23|38384.22
03:30:24|38384.22
03:30:26|38384.22
03:30:26|38384.22
03:30:28|38384.22
03:30:28|38384.21
03:30:30|38384.21
03:30:31|38381.38
03:30:32|38381.38
03:30:33|38381.38
03:30:34|38381.38
03:30:34|38381.38
03:30:36|38381.38
03:30:36|38381.38
03:30:37|38381.38
03:30:38|38381.38
03:30:39|38381.38
03:30:40|38381.38
03:30:42|38381.38
03:30:42|38381.38
03:30:43|38381.38
03:30:45|38381.38
03:30:46|38381.38
03:30:47|38381.38
03:30:47|38381.38
03:30:48|38381.38
03:30:49|38381.38
03:30:50|38381.38
03:30:51|38381.38
03:30:52|38381.38
03:30:53|38381.38
03:30:54|38381.38
03:30:55|38381.38
03:30:56|38381.38
03:30:57|38381.38
03:30:59|38381.38
03:31:00|38381.38
03:31:01|38381.38
03:31:02|38381.38
03:31:03|38381.38
03:31:04|38381.38
03:31:05|38381.38
03:31:06|38381.38
03:31:07|38373.11
03:31:09|38373.11
03:31:09|38373.11
03:31:11|38373.11
03:31:13|38373.11
03:31:14|38373.11
03:31:15|38373.11
03:31:16|38373.11
03:31:17|38373.11
03:31:18|38373.11
03:31:19|38373.11
03:31:20|38373.11
03:31:21|38363.97
03:31:22|38363.97
03:31:23|38363.97
03:31:24|38365.25
03:31:25|38365.25
03:31:26|38365.25
03:31:28|38365.25
03:31:29|38365.25
03:31:30|38365.25
03:31:31|38359.91
03:31:32|38359.91
03:31:33|38359.91
03:31:34|38359.91
03:31:35|38359.91
03:31:36|38359.91
03:31:37|38359.91
03:31:38|38359.91
03:31:39|38359.91
03:31:40|38370.7
03:31:41|38370.7
03:31:42|38370.01
03:31:43|38370.01
03:31:44|38370.01
03:31:45|38370.01
03:31:46|38370.01
03:31:47|38370.01
03:31:48|38370.01
03:31:49|38370.01
03:31:50|38370.01
03:31:51|38365.93
03:31:52|38365.93
03:31:53|38365.32
03:31:54|38365.55
03:31:55|38365.55
03:31:56|38365.55
03:31:57|38365.55
03:31:58|38365.55
03:31:59|38365.55
03:32:00|38365.55
03:32:01|38365.55
03:32:02|38365.55
03:32:03|38365.35
03:32:04|38365.35
03:32:05|38365.35
03:32:07|38372.68
03:32:08|38372.68
03:32:09|38372.68
03:32:10|38377.63
03:32:11|38377.63
03:32:12|38377.63
03:32:13|38377.63
03:32:14|38377.63
03:32:15|38377.63
03:32:16|38377.63
03:32:17|38377.63
03:32:18|38377.63
03:32:20|38377.63
03:32:21|38377.63
03:32:22|38377.63
03:32:23|38377.63
03:32:24|38377.63
03:32:25|38377.63
03:32:26|38384.44
03:32:27|38384.44
03:32:27|38394.08
03:32:29|38395.07
03:32:30|38395.07
03:32:31|38387.44
03:32:32|38387.44
03:32:32|38386.61
03:32:34|38398.59
03:32:35|38398.59
03:32:36|38398.59
03:32:36|38392.88
03:32:38|38392.88
03:32:39|38392.88
03:32:40|38397.8
03:32:41|38397.8
03:32:42|38391.82
03:32:43|38391.82
03:32:44|38391.82
03:32:45|38391.82
03:32:47|38391.82
03:32:47|38391.82
03:32:48|38391.82
03:32:49|38391.82
03:32:50|38391.82
03:32:51|38391.82
03:32:53|38391.82
03:32:54|38391.82
03:32:55|38391.82
03:32:56|38391.82
03:32:57|38391.82
03:32:58|38391.82
03:32:59|38391.82
03:33:00|38390.02
03:33:01|38390.02
03:33:02|38389.49
03:33:03|38382.
03:33:04|38382.
03:33:05|38382.
03:33:06|38380.11
03:33:07|38380.11
03:33:08|38380.11
03:33:09|38380.11
03:33:11|38380.11
03:33:11|38380.11
03:33:12|38393.2
03:33:13|38393.2
03:33:15|38393.2
03:33:16|38393.2
03:33:17|38393.2
03:33:18|38393.2
03:33:19|38393.2
03:33:20|38391.28
03:33:22|38391.28
03:33:23|38391.28
03:33:24|38391.28
03:33:26|38391.28
03:33:26|38391.28
03:33:27|38391.28
03:33:29|38391.28
03:33:29|38391.28
03:33:31|38391.28
03:33:32|38391.28
03:33:33|38391.28
03:33:34|38391.28
03:33:34|38391.28
03:33:36|38391.28
03:33:37|38391.28
03:33:38|38391.28
03:33:39|38391.28
03:33:40|38391.28
03:33:41|38392.63
03:33:42|38392.63
03:33:44|38392.63
03:33:44|38392.63
03:33:46|38392.63
03:33:46|38392.63
03:33:47|38392.63
03:33:48|38392.63
03:33:49|38392.63
03:33:50|38392.63
03:33:51|38392.63
03:33:52|38392.63
03:33:53|38392.63
03:33:55|38392.63
03:33:55|38392.63
03:33:56|38392.63
03:33:57|38392.63
03:33:58|38392.63
03:34:00|38392.63
03:34:00|38392.63
03:34:01|38392.63
03:34:02|38392.63
03:34:04|38392.63
03:34:04|38392.63
03:34:05|38392.63
03:34:07|38392.63
03:34:08|38392.63
03:34:09|38392.63
03:34:10|38392.63
03:34:12|38392.63
03:34:13|38392.63
03:34:14|38392.63
03:34:15|38408.5
03:34:17|38396.49
03:34:18|38396.49
03:34:19|38396.49
03:34:20|38396.49
03:34:21|38396.49
03:34:22|38398.47
03:34:23|38402.57
03:34:24|38402.57
03:34:25|38402.57
03:34:26|38402.57
03:34:27|38402.57
03:34:29|38410.78
03:34:30|38409.93
03:34:31|38409.93
03:34:32|38409.93
03:34:33|38409.93
03:34:34|38409.93
03:34:35|38409.93
03:34:36|38409.93
03:34:38|38409.93
03:34:38|38409.93
03:34:39|38409.93
03:34:40|38409.93
03:34:41|38409.93
03:34:42|38409.93
03:34:43|38409.93
03:34:44|38411.57
03:34:45|38411.57
03:34:46|38411.57
03:34:47|38411.57
03:34:49|38411.57
03:34:49|38411.57
03:34:50|38411.57
03:34:51|38411.57
03:34:52|38411.57
03:34:53|38411.57
03:34:54|38411.57
03:34:55|38411.57
03:34:56|38411.57
03:34:57|38411.57
03:34:58|38411.57
03:35:00|38411.57
03:35:00|38411.57
03:35:01|38402.73
03:35:02|38402.73
03:35:03|38402.73
03:35:05|38402.73
03:35:05|38402.73
03:35:06|38402.73
03:35:07|38402.73
03:35:08|38402.73
03:35:10|38402.73
03:35:10|38401.66
03:35:12|38406.68
03:35:14|38406.68
03:35:15|38406.68
03:35:16|38406.68
03:35:17|38406.68
03:35:18|38406.68
03:35:19|38406.68
03:35:20|38408.13
03:35:21|38408.13
03:35:23|38406.78
03:35:23|38406.78
03:35:24|38406.78
03:35:25|38406.78
03:35:27|38406.78
03:35:27|38406.78
03:35:28|38406.78
03:35:29|38406.78
03:35:30|38406.78
03:35:31|38406.78
03:35:33|38406.78
03:35:34|38406.78
03:35:35|38406.78
03:35:36|38406.78
03:35:37|38406.78
03:35:38|38406.78
03:35:39|38406.78
03:35:40|38406.78
03:35:41|38406.78
03:35:42|38406.78
03:35:43|38406.78
03:35:44|38406.78
03:35:45|38406.78
03:35:46|38406.78
03:35:47|38406.78
03:35:48|38406.78
03:35:49|38406.78
03:35:50|38406.78
03:35:51|38406.78
03:35:52|38406.78
03:35:53|38406.78
03:35:54|38406.78
03:35:55|38406.78
03:35:56|38406.78
03:35:57|38406.78
03:35:58|38406.78
03:35:59|38406.78
03:36:00|38406.79
03:36:01|38407.62
03:36:02|38407.62
03:36:03|38406.95
03:36:04|38406.95
03:36:05|38406.95
03:36:06|38410.49
03:36:07|38410.49
03:36:09|38410.49
03:36:09|38410.49
03:36:10|38410.49
03:36:11|38410.49
03:36:13|38415.65
03:36:15|38415.65
03:36:16|38415.65
03:36:17|38415.65
03:36:18|38415.65
03:36:19|38415.65
03:36:21|38415.65
03:36:21|38415.65
03:36:23|38415.65
03:36:24|38415.65
03:36:25|38415.65
03:36:26|38415.65
03:36:26|38415.65
03:36:28|38415.65
03:36:29|38415.65
03:36:29|38415.65
03:36:31|38415.65
03:36:31|38415.65
03:36:33|38415.65
03:36:33|38415.65
03:36:35|38415.65
03:36:35|38415.65
03:36:36|38415.65
03:36:37|38415.65
03:36:39|38415.65
03:36:40|38415.65
03:36:40|38415.65
03:36:41|38415.65
03:36:42|38417.57
03:36:44|38417.57
03:36:45|38417.57
03:36:45|38417.57
03:36:47|38407.79
03:36:48|38405.56
03:36:48|38405.56
03:36:50|38405.62
03:36:51|38405.62
03:36:51|38405.62
03:36:52|38405.62
03:36:54|38405.62
03:36:55|38405.83
03:36:56|38405.83
03:36:57|38405.83
03:36:58|38405.83
03:36:59|38405.83
03:37:00|38405.83
03:37:01|38405.83
03:37:02|38411.15
03:37:03|38411.15
03:37:03|38411.15
03:37:04|38411.15
03:37:06|38411.15
03:37:07|38411.15
03:37:07|38412.83
03:37:09|38412.83
03:37:10|38412.83
03:37:11|38412.83
03:37:12|38412.83
03:37:12|38412.83
03:37:15|38415.16
03:37:16|38409.27
03:37:17|38408.34
03:37:18|38408.34
03:37:20|38408.34
03:37:21|38408.34
03:37:22|38408.34
03:37:24|38408.34
03:37:24|38408.34
03:37:26|38408.34
03:37:26|38408.34
03:37:28|38408.34
03:37:29|38408.34
03:37:29|38408.34
03:37:30|38408.34
03:37:31|38408.34
03:37:32|38408.34
03:37:34|38408.34
03:37:34|38408.34
03:37:36|38408.34
03:37:36|38408.34
03:37:37|38408.34
03:37:39|38408.34
03:37:39|38408.33
03:37:40|38408.33
03:37:41|38408.33
03:37:42|38408.33
03:37:43|38408.33
03:37:44|38408.33
03:37:45|38408.33
03:37:46|38408.33
03:37:47|38408.33
03:37:48|38408.33
03:37:49|38408.33
03:37:51|38408.33
03:37:52|38408.33
03:37:52|38408.33
03:37:53|38408.33
03:37:54|38408.33
03:37:56|38408.33
03:37:56|38408.33
03:37:58|38408.33
03:37:58|38408.33
03:37:59|38408.33
03:38:01|38408.33
03:38:02|38408.33
03:38:02|38408.33
03:38:03|38408.33
03:38:04|38408.33
03:38:06|38408.33
03:38:07|38408.33
03:38:08|38408.33
03:38:09|38408.33
03:38:10|38408.33
03:38:11|38407.94
03:38:12|38407.94
03:38:13|38402.26
03:38:14|38402.25
03:38:16|38402.25
03:38:16|38402.25
03:38:18|38402.25
03:38:19|38402.25
03:38:20|38402.25
03:38:21|38402.25
03:38:22|38402.25
03:38:23|38401.62
03:38:24|38401.62
03:38:25|38401.62
03:38:26|38401.62
03:38:27|38401.62
03:38:28|38401.62
03:38:29|38401.62
03:38:30|38401.62
03:38:31|38401.62
03:38:32|38401.62
03:38:33|38401.62
03:38:34|38401.62
03:38:35|38401.62
03:38:36|38401.62
03:38:38|38401.62
03:38:38|38401.62
03:38:39|38401.62
03:38:40|38401.62
03:38:42|38401.62
03:38:42|38401.62
03:38:44|38401.62
03:38:44|38401.62
03:38:45|38401.62
03:38:47|38401.62
03:38:47|38401.62
03:38:48|38401.62
03:38:49|38401.62
03:38:50|38401.62
03:38:51|38401.62
03:38:52|38401.62
03:38:53|38401.62
03:38:55|38401.62
03:38:55|38401.62
03:38:56|38401.62
03:38:57|38401.62
03:38:58|38401.62
03:38:59|38401.62
03:39:00|38402.81
03:39:02|38402.81
03:39:02|38402.81
03:39:04|38402.81
03:39:04|38402.81
03:39:06|38402.81
03:39:07|38402.81
03:39:08|38402.81
03:39:08|38402.81
03:39:09|38402.81
03:39:10|38402.81
03:39:11|38402.81
03:39:13|38402.81
03:39:14|38402.81
03:39:15|38402.81
03:39:17|38402.81
03:39:18|38402.81
03:39:19|38402.82
03:39:21|38408.08
03:39:22|38414.64
03:39:23|38414.64
03:39:24|38414.64
03:39:25|38414.64
03:39:26|38414.64
03:39:27|38414.64
03:39:28|38414.64
03:39:29|38414.63
03:39:30|38414.63
03:39:31|38412.57
03:39:32|38412.57
03:39:33|38412.57
03:39:34|38412.57
03:39:36|38412.57
03:39:37|38412.57
03:39:37|38412.57
03:39:38|38406.6
03:39:40|38406.6
03:39:40|38406.6
03:39:41|38406.6
03:39:43|38406.6
03:39:43|38406.6
03:39:44|38406.6
03:39:45|38406.6
03:39:46|38406.6
03:39:48|38406.6
03:39:48|38406.6
03:39:49|38406.6
03:39:50|38406.6
03:39:52|38406.6
03:39:52|38406.6
03:39:54|38411.64
03:39:55|38411.64
03:39:56|38411.64
03:39:57|38411.64
03:39:58|38411.64
03:39:59|38411.64
03:40:00|38411.64
03:40:01|38411.64
03:40:02|38411.64
03:40:03|38411.64
03:40:04|38411.64
03:40:05|38411.64
03:40:07|38411.64
03:40:08|38411.64
03:40:09|38411.64
03:40:10|38411.64
03:40:11|38411.64
03:40:12|38411.64
03:40:13|38411.64
03:40:15|38414.64
03:40:15|38414.64
03:40:17|38414.64
03:40:19|38414.64
03:40:20|38414.64
03:40:21|38414.64
03:40:22|38414.64
03:40:23|38414.64
03:40:24|38414.64
03:40:25|38414.64
03:40:26|38414.64
03:40:27|38414.64
03:40:28|38409.89
03:40:29|38409.89
03:40:30|38409.89
03:40:32|38409.89
03:40:32|38409.89
03:40:33|38409.89
03:40:35|38414.63
03:40:36|38421.28
03:40:36|38422.1
03:40:38|38422.1
03:40:39|38422.1
03:40:40|38422.1
03:40:40|38422.1
03:40:42|38421.28
03:40:43|38421.28
03:40:44|38421.28
03:40:45|38421.28
03:40:46|38421.28
03:40:47|38421.28
03:40:49|38421.28
03:40:49|38421.28
03:40:51|38421.28
03:40:52|38421.28
03:40:53|38421.28
03:40:54|38421.28
03:40:54|38421.28
03:40:55|38421.28
03:40:56|38421.28
03:40:57|38421.28
03:40:58|38419.71
03:41:00|38419.71
03:41:01|38414.41
03:41:01|38414.41
03:41:03|38414.41
03:41:03|38414.41
03:41:04|38414.41
03:41:05|38414.41
03:41:07|38414.41
03:41:07|38414.41
03:41:08|38414.41
03:41:10|38414.41
03:41:11|38414.4
03:41:11|38414.41
03:41:12|38414.41
03:41:13|38419.73
03:41:15|38419.73
03:41:16|38419.73
03:41:17|38419.73
03:41:18|38422.99
03:41:19|38422.99
03:41:21|38422.99
03:41:22|38422.99
03:41:23|38422.99
03:41:24|38422.99
03:41:25|38421.85
03:41:26|38413.83
03:41:28|38413.83
03:41:28|38413.83
03:41:29|38413.83
03:41:30|38413.83
03:41:32|38413.83
03:41:33|38413.83
03:41:34|38402.28
03:41:35|38402.27
03:41:36|38393.74
03:41:37|38382.15
03:41:38|38382.15
03:41:39|38382.15
03:41:40|38382.15
03:41:41|38382.15
03:41:43|38381.27
03:41:43|38381.27
03:41:44|38381.27
03:41:45|38381.27
03:41:46|38381.27
03:41:48|38381.27
03:41:48|38381.27
03:41:49|38381.27
03:41:50|38376.17
03:41:51|38370.1
03:41:52|38362.38
03:41:53|38362.38
03:41:54|38362.38
03:41:55|38362.38
03:41:56|38362.38
03:41:57|38362.38
03:41:59|38362.38
03:41:59|38362.38
03:42:00|38362.38
03:42:02|38362.38
03:42:02|38362.38
03:42:04|38362.38
03:42:04|38362.79
03:42:05|38362.79
03:42:06|38362.79
03:42:07|38362.79
03:42:09|38362.79
03:42:09|38362.79
03:42:11|38362.79
03:42:12|38362.79
03:42:13|38362.79
03:42:14|38362.79
03:42:15|38370.61
03:42:15|38370.61
03:42:17|38370.61
03:42:17|38370.61
03:42:19|38370.61
03:42:20|38370.61
03:42:21|38370.61
03:42:22|38370.61
03:42:23|38370.61
03:42:24|38370.61
03:42:25|38370.61
03:42:26|38370.61
03:42:27|38370.61
03:42:28|38370.61
03:42:29|38370.61
03:42:30|38370.61
03:42:31|38370.61
03:42:32|38370.61
03:42:33|38370.61
03:42:34|38370.61
03:42:36|38380.29
03:42:36|38376.16
03:42:38|38365.18
03:42:39|38365.17
03:42:40|38365.17
03:42:41|38365.17
03:42:42|38365.17
03:42:43|38358.19
03:42:44|38358.19
03:42:45|38358.19
03:42:46|38358.19
03:42:47|38358.19
03:42:49|38358.19
03:42:49|38358.19
03:42:51|38358.19
03:42:52|38365.16
03:42:53|38365.16
03:42:54|38365.16
03:42:55|38365.16
03:42:57|38365.16
03:42:58|38365.16
03:42:58|38371.17
03:43:00|38371.17
03:43:00|38367.94
03:43:01|38366.57
03:43:02|38365.16
03:43:03|38365.16
03:43:05|38365.16
03:43:06|38365.16
03:43:06|38362.88
03:43:07|38362.88
03:43:08|38362.88
03:43:10|38362.88
03:43:10|38362.88
03:43:11|38362.88
03:43:12|38362.88
03:43:13|38362.88
03:43:15|38362.88
03:43:15|38362.88
03:43:17|38362.88
03:43:17|38362.88
03:43:18|38362.88
03:43:20|38362.88
03:43:22|38362.88
03:43:23|38362.88
03:43:23|38362.88
03:43:26|38362.88
03:43:26|38362.88
03:43:27|38362.88
03:43:28|38362.88
03:43:29|38362.88
03:43:31|38362.88
03:43:32|38362.88
03:43:33|38362.88
03:43:34|38362.88
03:43:35|38369.11
03:43:36|38369.11
03:43:37|38369.11
03:43:38|38369.11
03:43:39|38369.11
03:43:40|38369.11
03:43:42|38369.11
03:43:42|38369.1
03:43:43|38369.1
03:43:44|38365.36
03:43:45|38365.36
03:43:46|38365.36
03:43:47|38365.36
03:43:48|38365.36
03:43:49|38365.36
03:43:50|38365.36
03:43:51|38365.36
03:43:52|38364.55
03:43:53|38364.55
03:43:54|38364.55
03:43:55|38364.55
03:43:56|38364.55
03:43:57|38364.55
03:43:59|38364.55
03:43:59|38364.55
03:44:01|38364.55
03:44:02|38364.55
03:44:02|38364.55
03:44:03|38364.55
03:44:04|38364.55
03:44:05|38364.55
03:44:06|38364.55
03:44:07|38364.55
03:44:09|38364.55
03:44:10|38364.55
03:44:10|38364.55
03:44:12|38364.55
03:44:12|38364.55
03:44:13|38364.55
03:44:15|38364.55
03:44:16|38361.8
03:44:17|38361.8
03:44:18|38361.8
03:44:19|38361.8
03:44:20|38364.53
03:44:22|38364.53
03:44:23|38364.53
03:44:25|38364.53
03:44:26|38364.53
03:44:27|38364.53
03:44:29|38364.53
03:44:30|38364.53
03:44:31|38364.53
03:44:32|38364.53
03:44:33|38364.53
03:44:34|38364.53
03:44:35|38364.53
03:44:36|38364.53
03:44:38|38364.53
03:44:39|38364.53
03:44:40|38364.53
03:44:40|38364.53
03:44:42|38364.53
03:44:43|38364.53
03:44:44|38364.53
03:44:45|38364.53
03:44:46|38364.53
03:44:47|38364.53
03:44:48|38372.41
03:44:49|38372.41
03:44:50|38371.93
03:44:51|38371.93
03:44:52|38371.93
03:44:53|38371.93
03:44:54|38371.93
03:44:55|38371.93
03:44:56|38371.93
03:44:57|38370.61
03:44:58|38370.61
03:44:59|38370.61
03:45:00|38370.61
03:45:01|38370.61
03:45:02|38370.61
03:45:03|38370.61
03:45:04|38370.61
03:45:05|38370.61
03:45:07|38370.61
03:45:08|38370.61
03:45:09|38370.61
03:45:09|38370.61
03:45:11|38366.53
03:45:12|38366.52
03:45:13|38366.52
03:45:13|38366.52
03:45:15|38366.52
03:45:15|38366.52
03:45:16|38372.88
03:45:18|38372.88
03:45:19|38372.88
03:45:20|38380.26
03:45:21|38380.26
03:45:22|38380.26
03:45:23|38380.26
03:45:25|38380.26
03:45:27|38380.26
03:45:28|38375.73
03:45:29|38375.73
03:45:30|38375.73
03:45:31|38375.73
03:45:32|38375.73
03:45:33|38375.73
03:45:34|38375.73
03:45:35|38375.73
03:45:37|38375.73
03:45:37|38375.73
03:45:38|38382.04
03:45:39|38369.19
03:45:40|38366.01
03:45:41|38366.01
03:45:42|38366.01
03:45:43|38366.01
03:45:44|38359.44
03:45:45|38359.44
03:45:46|38359.44
03:45:47|38360.63
03:45:48|38360.63
03:45:49|38360.63
03:45:50|38360.63
03:45:51|38356.78
03:45:53|38347.63
03:45:53|38341.32
03:45:54|38337.86
03:45:55|38337.86
03:45:56|38339.75
03:45:58|38339.75
03:45:58|38339.75
03:46:00|38339.75
03:46:00|38339.75
03:46:02|38339.75
03:46:03|38339.75
03:46:04|38327.55
03:46:05|38327.55
03:46:06|38327.55
03:46:07|38327.55
03:46:08|38335.31
03:46:09|38335.31
03:46:10|38335.31
03:46:11|38335.31
03:46:12|38335.31
03:46:13|38331.78
03:46:14|38331.78
03:46:15|38331.78
03:46:16|38331.78
03:46:17|38331.78
03:46:18|38331.78
03:46:19|38331.78
03:46:20|38336.68
03:46:21|38336.68
03:46:22|38336.68
03:46:23|38336.68
03:46:25|38336.68
03:46:26|38336.68
03:46:26|38341.93
03:46:28|38341.93
03:46:29|38347.2
03:46:30|38347.2
03:46:31|38347.2
03:46:32|38352.82
03:46:33|38352.82
03:46:34|38352.82
03:46:35|38352.82
03:46:36|38352.82
03:46:37|38352.82
03:46:38|38352.82
03:46:39|38352.82
03:46:40|38352.82
03:46:41|38352.82
03:46:42|38352.82
03:46:43|38352.82
03:46:44|38352.82
03:46:45|38352.82
03:46:46|38352.82
03:46:47|38352.82
03:46:48|38352.82
03:46:49|38352.83
03:46:50|38352.83
03:46:51|38352.83
03:46:52|38352.83
03:46:53|38352.83
03:46:54|38352.83
03:46:55|38352.83
03:46:56|38352.83
03:46:57|38353.59
03:46:58|38353.59
03:46:59|38353.59
03:47:00|38353.59
03:47:01|38353.59
03:47:02|38353.59
03:47:03|38353.59
03:47:04|38353.59
03:47:05|38353.59
03:47:06|38356.73
03:47:07|38356.73
03:47:08|38356.73
03:47:09|38356.73
03:47:10|38356.73
03:47:11|38356.73
03:47:12|38356.73
03:47:13|38365.79
03:47:14|38365.79
03:47:16|38373.86
03:47:17|38373.86
03:47:18|38373.86
03:47:19|38362.22
03:47:20|38362.22
03:47:21|38358.62
03:47:22|38358.62
03:47:23|38358.62
03:47:24|38358.62
03:47:25|38358.62
03:47:26|38358.62
03:47:28|38358.62
03:47:29|38358.62
03:47:31|38365.77
03:47:31|38370.55
03:47:32|38370.55
03:47:33|38370.55
03:47:35|38367.05
03:47:37|38367.05
03:47:37|38367.05
03:47:38|38367.05
03:47:39|38379.47
03:47:40|38379.47
03:47:41|38379.47
03:47:42|38379.47
03:47:43|38387.09
03:47:45|38380.05
03:47:45|38380.05
03:47:47|38380.05
03:47:48|38380.05
03:47:48|38380.05
03:47:50|38380.05
03:47:51|38380.05
03:47:52|38380.05
03:47:53|38380.05
03:47:53|38380.05
03:47:55|38380.05
03:47:56|38380.05
03:47:57|38380.05
03:47:58|38393.67
03:47:59|38393.67
03:47:59|38393.67
03:48:01|38406.01
03:48:02|38406.01
03:48:03|38406.01
03:48:03|38406.01
03:48:05|38406.01
03:48:06|38406.01
03:48:07|38386.49
03:48:08|38390.46
03:48:09|38394.19
03:48:10|38394.21
03:48:10|38394.61
03:48:11|38394.61
03:48:13|38394.61
03:48:14|38394.61
03:48:14|38394.61
03:48:16|38394.61
03:48:17|38394.61
03:48:18|38394.61
03:48:19|38394.61
03:48:20|38394.61
03:48:20|38394.61
03:48:22|38394.61
03:48:22|38394.61
03:48:24|38391.52
03:48:26|38391.52
03:48:26|38391.52
03:48:27|38391.52
03:48:29|38391.52
03:48:30|38391.52
03:48:31|38386.08
03:48:32|38376.72
03:48:33|38377.05
03:48:35|38376.
03:48:36|38376.
03:48:37|38376.
03:48:38|38376.
03:48:39|38376.
03:48:41|38378.55
03:48:41|38378.55
03:48:42|38378.55
03:48:43|38386.96
03:48:44|38386.96
03:48:45|38386.96
03:48:47|38386.96
03:48:48|38386.96
03:48:49|38386.96
03:48:50|38386.96
03:48:51|38379.14
03:48:52|38379.14
03:48:53|38379.14
03:48:53|38379.14
03:48:55|38379.14
03:48:56|38386.26
03:48:57|38388.44
03:48:58|38388.44
03:48:59|38388.44
03:49:00|38394.99
03:49:01|38394.99
03:49:02|38394.99
03:49:03|38394.99
03:49:04|38388.49
03:49:04|38389.22
03:49:06|38395.11
03:49:06|38400.88
03:49:08|38400.88
03:49:09|38400.88
03:49:10|38400.88
03:49:11|38400.88
03:49:12|38400.88
03:49:13|38400.88
03:49:13|38400.88
03:49:15|38400.88
03:49:16|38400.88
03:49:17|38400.88
03:49:17|38400.88
03:49:19|38400.88
03:49:20|38400.88
03:49:21|38400.88
03:49:22|38400.88
03:49:24|38400.88
03:49:25|38400.88
03:49:26|38400.88
03:49:28|38400.88
03:49:29|38400.88
03:49:30|38400.88
03:49:31|38401.37
03:49:32|38401.37
03:49:33|38401.37
03:49:34|38391.25
03:49:35|38391.25
03:49:36|38391.25
03:49:37|38391.25
03:49:39|38391.25
03:49:39|38391.25
03:49:40|38391.25
03:49:41|38395.44
03:49:43|38395.44
03:49:44|38395.44
03:49:45|38395.44
03:49:46|38395.44
03:49:47|38395.44
03:49:48|38395.44
03:49:49|38395.44
03:49:50|38395.44
03:49:52|38395.44
03:49:53|38395.44
03:49:53|38395.44
03:49:55|38395.44
03:49:55|38395.44
03:49:57|38395.44
03:49:58|38395.44
03:49:58|38395.44
03:50:00|38395.44
03:50:00|38395.44
03:50:02|38395.44
03:50:03|38395.44
03:50:03|38395.44
03:50:04|38395.44
03:50:05|38395.44
03:50:06|38395.44
03:50:07|38395.44
03:50:08|38395.44
03:50:09|38395.87
03:50:10|38395.87
03:50:12|38395.87
03:50:12|38381.87
03:50:13|38377.07
03:50:14|38377.07
03:50:16|38377.07
03:50:16|38377.07
03:50:17|38377.07
03:50:18|38377.07
03:50:19|38377.07
03:50:20|38377.07
03:50:22|38377.07
03:50:22|38376.57
03:50:23|38376.57
03:50:24|38372.83
03:50:25|38372.83
03:50:27|38372.83
03:50:29|38372.83
03:50:30|38372.84
03:50:32|38372.84
03:50:32|38372.84
03:50:33|38374.66
03:50:35|38374.66
03:50:37|38374.66
03:50:38|38374.66
03:50:39|38374.66
03:50:39|38374.66
03:50:41|38374.66
03:50:42|38374.66
03:50:43|38374.66
03:50:44|38374.66
03:50:45|38374.66
03:50:45|38374.66
03:50:47|38374.66
03:50:48|38374.66
03:50:49|38374.66
03:50:50|38374.66
03:50:51|38377.36
03:50:52|38377.36
03:50:53|38379.2
03:50:54|38379.2
03:50:55|38379.2
03:50:56|38379.2
03:50:57|38377.25
03:50:58|38377.25
03:50:59|38389.65
03:51:00|38389.65
03:51:00|38389.65
03:51:01|38389.65
03:51:03|38389.65
03:51:04|38389.65
03:51:04|38379.83
03:51:05|38379.83
03:51:07|38379.83
03:51:08|38379.83
03:51:08|38379.83
03:51:10|38379.83
03:51:11|38379.83
03:51:12|38379.83
03:51:13|38379.83
03:51:14|38379.83
03:51:14|38379.83
03:51:16|38379.83
03:51:16|38379.83
03:51:19|38379.83
03:51:19|38379.83
03:51:20|38379.83
03:51:21|38379.83
03:51:22|38379.83
03:51:23|38379.83
03:51:24|38379.83
03:51:25|38379.83
03:51:26|38379.83
03:51:28|38379.83
03:51:29|38379.83
03:51:30|38379.83
03:51:32|38379.83
03:51:33|38379.83
03:51:34|38379.83
03:51:35|38379.83
03:51:36|38379.83
03:51:37|38386.87
03:51:38|38386.87
03:51:39|38386.87
03:51:40|38386.87
03:51:41|38386.87
03:51:42|38386.87
03:51:43|38386.87
03:51:44|38386.87
03:51:45|38386.87
03:51:47|38386.87
03:51:48|38386.87
03:51:49|38384.85
03:51:50|38384.85
03:51:51|38384.85
03:51:52|38384.85
03:51:53|38377.9
03:51:54|38377.9
03:51:55|38377.9
03:51:56|38377.9
03:51:57|38377.9
03:51:58|38377.9
03:51:59|38377.9
03:52:00|38377.9
03:52:02|38377.9
03:52:03|38377.9
03:52:04|38377.9
03:52:05|38377.9
03:52:06|38377.9
03:52:07|38377.9
03:52:08|38380.51
03:52:09|38380.6
03:52:09|38380.6
03:52:11|38380.6
03:52:12|38380.6
03:52:12|38380.6
03:52:14|38380.6
03:52:15|38380.6
03:52:16|38380.6
03:52:17|38380.6
03:52:18|38380.6
03:52:18|38380.6
03:52:20|38380.6
03:52:21|38380.6
03:52:22|38381.31
03:52:22|38382.05
03:52:23|38382.05
03:52:25|38382.05
03:52:25|38382.05
03:52:27|38382.05
03:52:28|38382.05
03:52:29|38382.05
03:52:30|38382.05
03:52:31|38382.05
03:52:33|38390.85
03:52:34|38390.85
03:52:35|38390.85
03:52:36|38390.85
03:52:37|38390.85
03:52:38|38390.85
03:52:40|38390.85
03:52:41|38390.85
03:52:42|38389.67
03:52:42|38389.67
03:52:44|38389.67
03:52:44|38389.66
03:52:45|38389.66
03:52:46|38389.66
03:52:48|38385.81
03:52:49|38385.55
03:52:50|38385.55
03:52:51|38385.55
03:52:52|38385.55
03:52:53|38385.55
03:52:54|38385.55
03:52:55|38385.55
03:52:56|38385.55
03:52:57|38385.55
03:52:58|38385.55
03:52:59|38385.55
03:53:00|38385.8
03:53:01|38385.8
03:53:02|38385.8
03:53:03|38380.19
03:53:04|38371.29
03:53:05|38371.29
03:53:06|38371.29
03:53:07|38371.29
03:53:08|38371.29
03:53:09|38378.51
03:53:10|38378.51
03:53:11|38379.4
03:53:12|38379.4
03:53:13|38379.4
03:53:14|38379.4
03:53:15|38379.4
03:53:16|38379.4
03:53:18|38379.4
03:53:18|38379.4
03:53:19|38379.4
03:53:20|38377.3
03:53:22|38377.3
03:53:23|38376.57
03:53:23|38376.57
03:53:24|38376.57
03:53:25|38376.57
03:53:26|38376.57
03:53:28|38376.57
03:53:28|38376.93
03:53:30|38376.93
03:53:31|38376.93
03:53:33|38376.93
03:53:34|38376.93
03:53:35|38376.93
03:53:36|38376.93
03:53:37|38376.93
03:53:38|38376.93
03:53:39|38376.93
03:53:40|38376.93
03:53:41|38376.93
03:53:42|38376.93
03:53:43|38376.93
03:53:44|38382.65
03:53:45|38382.65
03:53:46|38382.65
03:53:47|38382.65
03:53:48|38382.65
03:53:49|38382.65
03:53:50|38382.65
03:53:52|38375.51
03:53:53|38375.88
03:53:54|38375.88
03:53:54|38375.4
03:53:56|38375.4
03:53:57|38375.4
03:53:58|38375.4
03:53:59|38375.39
03:54:00|38370.
03:54:01|38370.
03:54:02|38370.
03:54:02|38370.
03:54:04|38370.
03:54:05|38370.
03:54:06|38370.
03:54:06|38370.
03:54:08|38370.
03:54:10|38370.
03:54:11|38370.
03:54:11|38370.
03:54:13|38370.
03:54:14|38370.
03:54:15|38370.
03:54:16|38370.
03:54:17|38370.
03:54:18|38370.
03:54:19|38370.
03:54:20|38358.
03:54:20|38358.
03:54:22|38358.
03:54:22|38357.57
03:54:23|38357.57
03:54:25|38357.57
03:54:25|38357.57
03:54:27|38357.57
03:54:28|38357.57
03:54:29|38357.57
03:54:30|38357.57
03:54:31|38357.57
03:54:32|38357.57
03:54:34|38357.57
03:54:35|38357.57
03:54:36|38357.57
03:54:37|38357.57
03:54:38|38357.57
03:54:40|38357.57
03:54:41|38357.57
03:54:41|38357.57
03:54:43|38357.57
03:54:44|38357.57
03:54:45|38357.57
03:54:46|38357.57
03:54:47|38357.57
03:54:48|38357.57
03:54:49|38357.57
03:54:50|38357.57
03:54:51|38357.57
03:54:52|38357.57
03:54:53|38355.2
03:54:54|38355.2
03:54:55|38355.2
03:54:56|38347.87
03:54:57|38347.87
03:54:58|38347.87
03:54:59|38347.87
03:55:00|38347.87
03:55:01|38347.87
03:55:02|38347.87
03:55:03|38347.87
03:55:04|38347.87
03:55:05|38347.87
03:55:06|38347.87
03:55:07|38347.87
03:55:08|38347.87
03:55:09|38347.87
03:55:10|38347.87
03:55:11|38355.7
03:55:12|38355.7
03:55:13|38355.7
03:55:15|38355.7
03:55:15|38355.7
03:55:16|38355.7
03:55:17|38355.7
03:55:18|38355.7
03:55:19|38355.7
03:55:20|38355.7
03:55:22|38353.48
03:55:23|38353.48
03:55:23|38353.48
03:55:24|38353.48
03:55:25|38353.48
03:55:27|38353.48
03:55:28|38353.48
03:55:28|38353.48
03:55:29|38353.48
03:55:31|38353.48
03:55:32|38353.48
03:55:34|38353.48
03:55:35|38353.48
03:55:35|38353.48
03:55:38|38353.48
03:55:38|38353.48
03:55:39|38353.48
03:55:41|38353.48
03:55:42|38353.48
03:55:43|38353.48
03:55:45|38353.48
03:55:45|38353.48
03:55:46|38353.48
03:55:47|38348.72
03:55:48|38349.16
03:55:49|38349.16
03:55:51|38349.16
03:55:52|38349.16
03:55:53|38349.16
03:55:54|38348.66
03:55:55|38348.66
03:55:56|38348.66
03:55:57|38348.66
03:55:58|38348.51
03:55:59|38348.51
03:56:00|38348.51
03:56:01|38348.53
03:56:02|38348.53
03:56:03|38348.53
03:56:04|38348.53
03:56:05|38348.53
03:56:06|38348.53
03:56:07|38348.53
03:56:08|38348.53
03:56:10|38348.53
03:56:10|38348.53
03:56:11|38348.53
03:56:12|38348.53
03:56:13|38348.53
03:56:14|38348.53
03:56:15|38348.53
03:56:16|38348.53
03:56:17|38348.53
03:56:18|38349.25
03:56:19|38349.25
03:56:20|38352.59
03:56:21|38352.59
03:56:23|38352.59
03:56:25|38352.59
03:56:25|38352.59
03:56:27|38352.59
03:56:27|38352.59
03:56:28|38352.59
03:56:29|38352.59
03:56:30|38352.59
03:56:32|38352.59
03:56:33|38352.59
03:56:35|38352.59
03:56:36|38352.59
03:56:38|38352.59
03:56:39|38352.59
03:56:39|38354.63
03:56:41|38354.63
03:56:43|38354.63
03:56:44|38354.63
03:56:45|38354.63
03:56:46|38354.63
03:56:47|38349.09
03:56:48|38349.09
03:56:50|38349.09
03:56:50|38349.09
03:56:52|38349.09
03:56:52|38349.09
03:56:53|38349.09
03:56:55|38349.09
03:56:56|38349.09
03:56:56|38349.09
03:56:57|38349.09
03:56:59|38349.09
03:57:00|38349.09
03:57:00|38349.09
03:57:02|38349.09
03:57:03|38349.09
03:57:05|38342.79
03:57:05|38342.79
03:57:06|38342.79
03:57:07|38342.79
03:57:08|38342.79
03:57:09|38342.79
03:57:10|38342.79
03:57:11|38342.79
03:57:12|38342.79
03:57:13|38342.79
03:57:15|38345.14
03:57:15|38345.14
03:57:16|38345.14
03:57:17|38345.14
03:57:18|38345.14
03:57:19|38345.14
03:57:20|38345.14
03:57:21|38345.14
03:57:22|38345.14
03:57:23|38345.14
03:57:24|38344.97
03:57:25|38343.62
03:57:26|38343.62
03:57:27|38343.62
03:57:28|38343.62
03:57:29|38343.62
03:57:30|38340.72
03:57:31|38340.71
03:57:32|38336.12
03:57:33|38336.12
03:57:35|38336.12
03:57:36|38336.12
03:57:37|38339.4
03:57:38|38339.4
03:57:39|38339.4
03:57:40|38339.4
03:57:40|38339.4
03:57:42|38339.4
03:57:42|38339.4
03:57:44|38339.4
03:57:45|38339.4
03:57:46|38339.4
03:57:47|38339.4
03:57:48|38339.4
03:57:49|38339.4
03:57:50|38339.4
03:57:51|38334.21
03:57:52|38334.21
03:57:53|38334.21
03:57:54|38334.21
03:57:55|38334.21
03:57:56|38334.21
03:57:57|38334.21
03:57:58|38334.21
03:57:59|38334.21
03:58:00|38334.21
03:58:01|38334.21
03:58:02|38334.21
03:58:03|38334.21
03:58:04|38334.21
03:58:06|38334.21
03:58:07|38334.21
03:58:08|38334.21
03:58:09|38334.21
03:58:10|38337.03
03:58:11|38337.03
03:58:12|38337.03
03:58:13|38337.03
03:58:14|38337.03
03:58:15|38337.03
03:58:16|38337.03
03:58:17|38337.03
03:58:18|38337.03
03:58:19|38343.99
03:58:21|38343.99
03:58:21|38343.99
03:58:22|38343.99
03:58:23|38343.99
03:58:24|38343.99
03:58:26|38343.99
03:58:26|38343.99
03:58:28|38343.99
03:58:28|38343.99
03:58:30|38343.99
03:58:30|38343.99
03:58:32|38343.99
03:58:33|38343.99
03:58:34|38343.99
03:58:35|38343.99
03:58:37|38343.99
03:58:38|38343.99
03:58:39|38343.99
03:58:40|38343.99
03:58:40|38343.99
03:58:42|38343.99
03:58:43|38343.99
03:58:44|38343.99
03:58:45|38343.99
03:58:46|38343.99
03:58:47|38343.99
03:58:48|38343.99
03:58:49|38343.99
03:58:50|38343.99
03:58:52|38343.99
03:58:52|38343.99
03:58:53|38343.99
03:58:54|38343.99
03:58:55|38343.99
03:58:57|38343.99
03:58:58|38343.99
03:58:59|38343.99
03:59:00|38343.99
03:59:01|38343.99
03:59:02|38343.99
03:59:03|38343.99
03:59:04|38343.99
03:59:05|38343.99
03:59:06|38343.99
03:59:06|38336.54
03:59:07|38336.54
03:59:08|38336.54
03:59:09|38336.54
03:59:10|38336.54
03:59:11|38336.54
03:59:13|38336.54
03:59:13|38336.57
03:59:14|38336.57
03:59:16|38336.57
03:59:16|38336.57
03:59:17|38336.57
03:59:18|38336.57
03:59:19|38336.57
03:59:21|38336.57
03:59:22|38336.57
03:59:22|38336.57
03:59:23|38336.57
03:59:25|38336.57
03:59:26|38336.57
03:59:26|38336.57
03:59:27|38334.
03:59:28|38334.
03:59:29|38334.
03:59:31|38334.
03:59:32|38334.
03:59:32|38334.
03:59:34|38334.
03:59:35|38334.
03:59:36|38334.
03:59:37|38334.
03:59:39|38334.
03:59:40|38334.
03:59:41|38332.11
03:59:43|38336.57
03:59:44|38336.57
03:59:45|38336.57
03:59:46|38336.57
03:59:47|38336.57
03:59:48|38336.57
03:59:49|38336.57
03:59:50|38336.57
03:59:51|38336.57
03:59:52|38336.57
03:59:53|38336.57
03:59:54|38336.57
03:59:55|38336.57
03:59:56|38345.45
03:59:57|38345.45
03:59:58|38345.45
03:59:59|38345.45
04:00:00|38345.45
04:00:01|38345.45
04:00:02|38345.45
04:00:03|38344.98
04:00:04|38344.98
04:00:05|38344.98
04:00:06|38344.98
04:00:07|38344.98
04:00:08|38344.98
04:00:09|38344.98
04:00:10|38344.46
04:00:11|38340.34
04:00:12|38340.34
04:00:13|38340.34
04:00:14|38340.34
04:00:15|38335.71
04:00:16|38335.71
04:00:17|38335.71
04:00:18|38335.71
04:00:19|38335.71
04:00:20|38338.72
04:00:21|38338.72
04:00:23|38336.89
04:00:23|38336.89
04:00:25|38336.89
04:00:26|38336.89
04:00:27|38336.89
04:00:28|38336.89
04:00:29|38336.89
04:00:29|38340.32
04:00:31|38340.32
04:00:32|38340.32
04:00:33|38340.32
04:00:33|38328.03
04:00:35|38329.14
04:00:35|38329.14
04:00:37|38329.14
04:00:39|38329.14
04:00:40|38329.14
04:00:41|38332.64
04:00:42|38332.64
04:00:43|38332.64
04:00:44|38332.64
04:00:46|38332.64
04:00:46|38332.64
04:00:47|38332.64
04:00:49|38332.64
04:00:51|38296.
04:00:51|38296.
04:00:53|38318.74
04:00:54|38322.22
04:00:55|38322.22
04:00:55|38322.22
04:00:57|38322.22
04:00:58|38322.23
04:00:59|38322.22
04:01:00|38310.23
04:01:01|38303.94
04:01:02|38312.79
04:01:02|38312.79
04:01:04|38312.79
04:01:05|38312.79
04:01:07|38308.33
04:01:07|38308.33
04:01:08|38308.33
04:01:09|38308.59
04:01:10|38308.59
04:01:11|38308.59
04:01:12|38308.59
04:01:14|38308.88
04:01:14|38310.44
04:01:16|38310.44
04:01:17|38310.44
04:01:18|38310.44
04:01:19|38310.44
04:01:20|38310.44
04:01:21|38310.44
04:01:22|38310.44
04:01:23|38323.75
04:01:24|38323.75
04:01:25|38323.75
04:01:25|38323.75
04:01:27|38323.75
04:01:28|38323.75
04:01:29|38323.75
04:01:30|38323.75
04:01:31|38323.75
04:01:32|38323.75
04:01:32|38323.75
04:01:34|38330.23
04:01:34|38330.23
04:01:35|38330.23
04:01:37|38330.23
04:01:39|38330.23
04:01:40|38328.82
04:01:41|38328.82
04:01:42|38328.82
04:01:43|38328.82
04:01:44|38328.82
04:01:45|38328.82
04:01:46|38328.82
04:01:47|38328.82
04:01:48|38328.82
04:01:49|38328.82
04:01:49|38328.82
04:01:51|38328.82
04:01:52|38328.82
04:01:53|38328.82
04:01:54|38324.89
04:01:55|38324.89
04:01:56|38323.48
04:01:58|38323.48
04:01:58|38323.48
04:01:59|38323.48
04:02:00|38323.48
04:02:01|38323.48
04:02:02|38323.48
04:02:04|38323.48
04:02:04|38324.31
04:02:05|38324.31
04:02:06|38324.31
04:02:07|38324.31
04:02:08|38324.31
04:02:09|38324.31
04:02:11|38324.32
04:02:12|38324.32
04:02:14|38324.32
04:02:14|38324.32
04:02:16|38324.32
04:02:16|38324.32
04:02:18|38324.32
04:02:19|38324.32
04:02:20|38324.32
04:02:21|38324.32
04:02:22|38324.32
04:02:23|38324.32
04:02:24|38324.32
04:02:25|38324.32
04:02:26|38324.32
04:02:26|38324.32
04:02:28|38336.09
04:02:29|38336.09
04:02:30|38333.7
04:02:31|38333.7
04:02:32|38333.7
04:02:33|38333.7
04:02:34|38333.7
04:02:35|38333.7
04:02:36|38333.7
04:02:37|38333.7
04:02:38|38333.7
04:02:40|38333.7
04:02:41|38333.7
04:02:42|38333.7
04:02:44|38333.7
04:02:46|38333.7
04:02:47|38333.7
04:02:48|38333.7
04:02:49|38333.7
04:02:50|38333.7
04:02:51|38333.7
04:02:52|38333.7
04:02:53|38333.7
04:02:54|38333.7
04:02:55|38333.7
04:02:56|38333.7
04:02:57|38333.7
04:02:58|38333.7
04:02:59|38333.7
04:03:00|38333.7
04:03:02|38333.7
04:03:02|38333.54
04:03:03|38333.54
04:03:04|38333.54
04:03:05|38333.54
04:03:06|38333.53
04:03:07|38333.53
04:03:08|38333.53
04:03:09|38333.53
04:03:10|38333.53
04:03:11|38333.53
04:03:13|38333.53
04:03:13|38333.53
04:03:15|38333.53
04:03:16|38333.53
04:03:17|38333.53
04:03:18|38333.53
04:03:19|38333.53
04:03:20|38333.53
04:03:21|38333.53
04:03:22|38333.53
04:03:23|38333.53
04:03:24|38333.53
04:03:25|38333.53
04:03:26|38333.53
04:03:27|38333.53
04:03:28|38333.53
04:03:29|38333.53
04:03:30|38333.53
04:03:31|38338.2
04:03:31|38338.2
04:03:33|38338.2
04:03:34|38338.2
04:03:35|38338.2
04:03:36|38338.2
04:03:37|38342.19
04:03:37|38342.19
04:03:39|38342.19
04:03:41|38342.19
04:03:41|38342.19
04:03:43|38342.19
04:03:45|38342.19
04:03:46|38342.19
04:03:48|38342.19
04:03:48|38342.19
04:03:49|38328.84
04:03:50|38328.84
04:03:51|38328.84
04:03:53|38328.84
04:03:54|38328.84
04:03:55|38328.84
04:03:56|38332.59
04:03:56|38332.59
04:03:58|38332.6
04:03:59|38332.6
04:04:00|38341.95
04:04:00|38341.95
04:04:02|38341.95
04:04:03|38341.95
04:04:04|38341.95
04:04:05|38341.95
04:04:05|38341.95
04:04:08|38341.95
04:04:08|38341.95
04:04:09|38341.95
04:04:10|38341.95
04:04:11|38337.97
04:04:13|38337.96
04:04:13|38337.96
04:04:14|38337.96
04:04:15|38337.96
04:04:16|38337.96
04:04:17|38337.96
04:04:18|38337.97
04:04:19|38337.97
04:04:20|38337.97
04:04:21|38337.97
04:04:22|38337.97
04:04:23|38337.97
04:04:24|38337.97
04:04:25|38337.97
04:04:26|38337.97
04:04:27|38337.97
04:04:29|38337.97
04:04:30|38337.97
04:04:30|38337.97
04:04:31|38337.97
04:04:32|38338.38
04:04:34|38338.38
04:04:34|38338.38
04:04:35|38338.38
04:04:36|38338.38
04:04:37|38338.38
04:04:38|38346.18
04:04:39|38348.
04:04:41|38348.
04:04:43|38348.
04:04:43|38348.
04:04:45|38346.18
04:04:46|38339.51
04:04:47|38342.14
04:04:48|38342.14
04:04:49|38342.14
04:04:50|38342.14
04:04:51|38342.14
04:04:53|38342.14
04:04:54|38340.24
04:04:54|38340.24
04:04:56|38340.24
04:04:56|38340.24
04:04:58|38340.24
04:04:59|38340.24
04:05:01|38340.24
04:05:02|38340.24
04:05:03|38340.24
04:05:04|38340.24
04:05:05|38340.24
04:05:06|38340.24
04:05:07|38340.24
04:05:08|38340.24
04:05:09|38340.24
04:05:11|38339.39
04:05:12|38339.39
04:05:12|38339.39
04:05:14|38339.39
04:05:14|38339.38
04:05:15|38339.39
04:05:17|38339.39
04:05:17|38339.39
04:05:18|38339.39
04:05:19|38339.39
04:05:21|38339.39
04:05:21|38339.39
04:05:23|38339.39
04:05:24|38339.39
04:05:24|38339.39
04:05:25|38339.39
04:05:26|38339.39
04:05:27|38339.39
04:05:28|38339.39
04:05:30|38339.39
04:05:30|38339.39
04:05:31|38339.39
04:05:32|38339.39
04:05:34|38339.39
04:05:35|38339.39
04:05:35|38339.39
04:05:36|38339.39
04:05:37|38339.39
04:05:39|38339.39
04:05:39|38339.39
04:05:40|38339.39
04:05:42|38339.39
04:05:44|38339.39
04:05:45|38339.39
04:05:46|38339.39
04:05:48|38339.39
04:05:48|38339.39
04:05:51|38343.98
04:05:51|38343.98
04:05:52|38343.98
04:05:53|38343.98
04:05:54|38343.98
04:05:56|38343.98
04:05:57|38343.98
04:05:58|38343.98
04:05:59|38343.98
04:06:00|38343.98
04:06:01|38343.98
04:06:02|38344.65
04:06:03|38344.65
04:06:04|38344.65
04:06:05|38344.65
04:06:06|38344.65
04:06:07|38344.65
04:06:08|38345.55
04:06:09|38345.55
04:06:10|38346.25
04:06:12|38350.36
04:06:13|38350.36
04:06:14|38350.36
04:06:15|38350.36
04:06:16|38350.36
04:06:17|38350.36
04:06:18|38350.36
04:06:19|38350.36
04:06:20|38350.36
04:06:21|38350.36
04:06:22|38350.36
04:06:24|38350.36
04:06:24|38350.36
04:06:25|38350.36
04:06:27|38350.36
04:06:28|38350.36
04:06:28|38350.36
04:06:30|38350.36
04:06:30|38350.36
04:06:31|38350.36
04:06:32|38350.36
04:06:33|38350.36
04:06:34|38350.36
04:06:35|38350.36
04:06:36|38350.36
04:06:37|38350.36
04:06:38|38350.36
04:06:40|38350.36
04:06:41|38359.09
04:06:42|38361.74
04:06:43|38361.74
04:06:44|38361.74
04:06:45|38361.74
04:06:47|38361.74
04:06:48|38361.74
04:06:49|38361.74
04:06:49|38361.74
04:06:51|38361.74
04:06:51|38362.7
04:06:52|38363.55
04:06:53|38363.55
04:06:55|38363.55
04:06:56|38363.55
04:06:56|38363.57
04:06:57|38363.57
04:06:58|38363.57
04:07:00|38363.57
04:07:01|38364.
04:07:02|38364.
04:07:03|38364.
04:07:04|38357.17
04:07:05|38357.17
04:07:06|38357.17
04:07:07|38357.17
04:07:08|38357.17
04:07:09|38357.17
04:07:10|38357.17
04:07:11|38357.17
04:07:13|38357.17
04:07:14|38357.17
04:07:14|38357.17
04:07:16|38357.17
04:07:17|38357.17
04:07:18|38357.17
04:07:18|38357.17
04:07:19|38357.17
04:07:20|38357.17
04:07:22|38357.17
04:07:22|38357.17
04:07:23|38357.17
04:07:24|38357.17
04:07:25|38357.17
04:07:27|38357.17
04:07:27|38357.17
04:07:28|38357.17
04:07:29|38357.17
04:07:30|38357.17
04:07:31|38357.17
04:07:32|38363.95
04:07:33|38363.95
04:07:35|38363.95
04:07:35|38363.95
04:07:36|38363.95
04:07:38|38363.95
04:07:39|38363.95
04:07:39|38363.95
04:07:40|38363.99
04:07:41|38363.99
04:07:43|38363.99
04:07:45|38363.99
04:07:45|38363.99
04:07:47|38363.99
04:07:48|38366.74
04:07:49|38367.71
04:07:50|38368.07
04:07:51|38368.07
04:07:52|38368.07
04:07:53|38370.53
04:07:55|38366.16
04:07:55|38366.16
04:07:57|38366.16
04:07:58|38366.16
04:07:59|38366.16
04:08:00|38366.16
04:08:01|38366.16
04:08:02|38366.16
04:08:03|38366.16
04:08:04|38366.16
04:08:05|38366.16
04:08:06|38366.16
04:08:07|38366.16
04:08:08|38366.65
04:08:09|38366.66
04:08:10|38370.78
04:08:12|38373.71
04:08:12|38373.71
04:08:14|38373.71
04:08:14|38373.71
04:08:15|38373.71
04:08:16|38373.71
04:08:17|38373.71
04:08:19|38373.71
04:08:19|38373.71
04:08:20|38373.71
04:08:22|38373.71
04:08:23|38373.71
04:08:23|38373.71
04:08:24|38375.55
04:08:25|38369.55
04:08:26|38369.55
04:08:28|38369.55
04:08:29|38369.55
04:08:30|38369.55
04:08:31|38369.55
04:08:32|38368.31
04:08:33|38369.84
04:08:34|38369.84
04:08:35|38369.84
04:08:36|38372.15
04:08:37|38372.29
04:08:38|38372.29
04:08:38|38372.29
04:08:39|38372.29
04:08:41|38372.29
04:08:43|38369.79
04:08:43|38358.77
04:08:45|38358.77
04:08:46|38358.77
04:08:47|38358.77
04:08:48|38358.77
04:08:50|38358.77
04:08:51|38358.77
04:08:52|38358.77
04:08:53|38371.74
04:08:53|38371.74
04:08:55|38371.74
04:08:56|38371.74
04:08:57|38371.28
04:08:58|38371.28
04:08:59|38371.28
04:09:00|38371.28
04:09:01|38371.28
04:09:02|38371.28
04:09:03|38371.28
04:09:04|38371.28
04:09:05|38371.28
04:09:06|38371.28
04:09:07|38371.28
04:09:08|38371.28
04:09:09|38371.28
04:09:10|38371.28
04:09:11|38371.28
04:09:12|38371.28
04:09:13|38371.28
04:09:14|38373.7
04:09:15|38373.7
04:09:16|38373.7
04:09:17|38373.7
04:09:18|38373.7
04:09:19|38376.33
04:09:20|38376.33
04:09:21|38376.33
04:09:22|38376.33
04:09:23|38376.33
04:09:24|38376.33
04:09:25|38376.33
04:09:26|38376.33
04:09:27|38376.33
04:09:28|38376.33
04:09:29|38376.33
04:09:30|38376.33
04:09:31|38376.33
04:09:32|38376.33
04:09:33|38376.33
04:09:34|38376.33
04:09:35|38376.33
04:09:36|38376.33
04:09:38|38376.33
04:09:38|38376.33
04:09:39|38376.33
04:09:40|38376.33
04:09:41|38376.33
04:09:43|38376.33
04:09:44|38376.33
04:09:44|38376.33
04:09:46|38376.33
04:09:47|38376.33
04:09:49|38376.33
04:09:49|38383.01
04:09:50|38383.01
04:09:51|38383.01
04:09:52|38383.01
04:09:54|38374.5
04:09:55|38374.91
04:09:56|38374.91
04:09:57|38374.91
04:09:58|38374.91
04:09:59|38374.91
04:10:00|38374.91
04:10:01|38374.91
04:10:01|38374.91
04:10:03|38374.91
04:10:03|38379.07
04:10:05|38379.07
04:10:06|38379.07
04:10:07|38379.07
04:10:08|38379.07
04:10:09|38375.17
04:10:10|38364.26
04:10:11|38364.86
04:10:12|38367.61
04:10:13|38367.61
04:10:14|38367.61
04:10:15|38367.61
04:10:16|38367.61
04:10:17|38367.61
04:10:18|38367.61
04:10:18|38367.61
04:10:20|38371.4
04:10:21|38371.4
04:10:22|38371.4
04:10:22|38371.4
04:10:24|38371.4
04:10:26|38371.4
04:10:26|38371.4
04:10:27|38371.4
04:10:28|38371.4
04:10:29|38371.4
04:10:30|38371.4
04:10:32|38371.4
04:10:32|38371.4
04:10:33|38371.4
04:10:34|38362.26
04:10:35|38362.26
04:10:36|38362.26
04:10:37|38362.26
04:10:38|38365.01
04:10:39|38365.01
04:10:40|38365.01
04:10:41|38365.01
04:10:42|38365.01
04:10:43|38365.01
04:10:44|38365.01
04:10:45|38365.01
04:10:47|38365.01
04:10:48|38365.01
04:10:50|38365.01
04:10:51|38361.92
04:10:52|38345.8
04:10:54|38345.8
04:10:54|38345.8
04:10:56|38359.7
04:10:57|38360.44
04:10:58|38367.02
04:10:59|38367.02
04:11:00|38367.02
04:11:01|38367.02
04:11:02|38367.06
04:11:03|38367.06
04:11:04|38376.03
04:11:05|38376.03
04:11:06|38376.03
04:11:07|38376.03
04:11:08|38376.03
04:11:09|38376.03
04:11:10|38376.03
04:11:11|38376.03
04:11:12|38376.03
04:11:13|38376.03
04:11:14|38376.03
04:11:15|38376.03
04:11:16|38376.03
04:11:17|38376.03
04:11:18|38375.62
04:11:19|38375.62
04:11:20|38375.62
04:11:21|38375.62
04:11:22|38375.62
04:11:23|38375.62
04:11:24|38375.62
04:11:25|38375.62
04:11:26|38375.62
04:11:27|38375.62
04:11:29|38375.76
04:11:29|38375.76
04:11:31|38375.76
04:11:32|38375.76
04:11:33|38375.76
04:11:34|38375.76
04:11:35|38381.79
04:11:36|38381.79
04:11:37|38381.79
04:11:38|38381.79
04:11:39|38381.79
04:11:39|38381.79
04:11:40|38381.79
04:11:41|38381.79
04:11:43|38381.79
04:11:43|38381.9
04:11:45|38381.9
04:11:45|38385.37
04:11:47|38385.37
04:11:49|38385.37
04:11:49|38385.37
04:11:50|38385.37
04:11:51|38385.37
04:11:52|38385.37
04:11:54|38385.37
04:11:55|38385.37
04:11:57|38385.37
04:11:57|38385.37
04:11:58|38380.33
04:11:59|38380.33
04:12:01|38377.7
04:12:02|38377.69
04:12:03|38376.69
04:12:05|38376.69
04:12:05|38376.69
04:12:06|38379.61
04:12:07|38377.09
04:12:08|38377.09
04:12:10|38377.09
04:12:10|38377.09
04:12:11|38377.09
04:12:12|38377.09
04:12:13|38377.09
04:12:15|38377.09
04:12:15|38377.09
04:12:16|38377.09
04:12:17|38377.09
04:12:18|38377.09
04:12:20|38377.09
04:12:20|38377.09
04:12:21|38377.09
04:12:22|38377.09
04:12:23|38377.09
04:12:25|38377.09
04:12:26|38377.09
04:12:27|38415.83
04:12:28|38426.4
04:12:29|38427.97
04:12:30|38427.97
04:12:31|38431.59
04:12:32|38437.75
04:12:33|38446.05
04:12:34|38448.82
04:12:35|38419.54
04:12:36|38420.38
04:12:37|38414.5
04:12:38|38402.35
04:12:39|38410.45
04:12:40|38410.45
04:12:41|38410.45
04:12:42|38410.45
04:12:43|38410.45
04:12:44|38410.45
04:12:45|38417.31
04:12:46|38418.23
04:12:47|38418.23
04:12:49|38416.58
04:12:51|38416.58
04:12:52|38416.58
04:12:53|38416.58
04:12:54|38416.58
04:12:55|38419.33
04:12:57|38419.33
04:12:58|38419.34
04:12:59|38419.34
04:13:00|38419.34
04:13:01|38419.16
04:13:03|38419.16
04:13:04|38419.16
04:13:05|38425.78
04:13:06|38425.67
04:13:07|38425.71
04:13:08|38425.71
04:13:08|38425.71
04:13:10|38425.71
04:13:11|38425.71
04:13:12|38425.71
04:13:12|38425.71
04:13:15|38415.92
04:13:15|38415.92
04:13:16|38415.92
04:13:17|38415.92
04:13:18|38421.34
04:13:20|38421.34
04:13:20|38421.34
04:13:22|38421.34
04:13:23|38421.34
04:13:23|38421.34
04:13:24|38421.34
04:13:26|38421.34
04:13:27|38421.34
04:13:27|38435.13
04:13:28|38435.13
04:13:30|38432.19
04:13:31|38431.23
04:13:32|38431.23
04:13:33|38431.48
04:13:34|38431.48
04:13:35|38431.48
04:13:36|38431.48
04:13:37|38431.48
04:13:38|38431.48
04:13:39|38431.48
04:13:40|38431.48
04:13:41|38431.48
04:13:42|38431.48
04:13:43|38431.48
04:13:44|38431.48
04:13:46|38431.48
04:13:46|38431.48
04:13:47|38431.48
04:13:48|38431.48
04:13:50|38431.48
04:13:52|38431.48
04:13:53|38431.48
04:13:54|38431.48
04:13:55|38431.48
04:13:57|38431.48
04:13:58|38431.48
04:13:59|38432.58
04:14:00|38432.58
04:14:01|38432.58
04:14:02|38432.58
04:14:03|38432.58
04:14:04|38432.58
04:14:04|38432.58
04:14:06|38432.58
04:14:07|38432.58
04:14:08|38432.58
04:14:09|38432.58
04:14:11|38432.58
04:14:11|38432.58
04:14:12|38432.58
04:14:13|38432.58
04:14:14|38435.25
04:14:15|38435.25
04:14:17|38435.25
04:14:18|38435.26
04:14:19|38435.25
04:14:19|38435.25
04:14:21|38421.36
04:14:22|38411.58
04:14:23|38413.52
04:14:24|38413.52
04:14:25|38411.61
04:14:26|38411.61
04:14:27|38420.32
04:14:28|38420.32
04:14:29|38420.32
04:14:29|38412.29
04:14:31|38412.29
04:14:32|38410.58
04:14:33|38411.1
04:14:34|38396.08
04:14:35|38401.86
04:14:36|38406.56
04:14:37|38401.87
04:14:38|38391.5
04:14:39|38391.5
04:14:40|38391.5
04:14:41|38384.54
04:14:42|38384.54
04:14:43|38384.54
04:14:44|38384.54
04:14:45|38384.54
04:14:46|38384.54
04:14:47|38384.54
04:14:48|38384.54
04:14:49|38384.54
04:14:50|38384.54
04:14:52|38396.53
04:14:53|38396.53
04:14:54|38396.53
04:14:56|38396.53
04:14:56|38396.53
04:14:57|38396.53
04:14:59|38396.53
04:14:59|38396.53
04:15:01|38396.53
04:15:01|38396.53
04:15:03|38396.53
04:15:04|38396.53
04:15:05|38396.53
04:15:05|38396.53
04:15:06|38396.53
04:15:08|38396.53
04:15:08|38396.53
04:15:10|38396.53
04:15:10|38395.57
04:15:12|38395.57
04:15:13|38395.57
04:15:13|38395.57
04:15:14|38391.54
04:15:16|38391.54
04:15:16|38391.54
04:15:17|38391.54
04:15:18|38391.54
04:15:19|38391.54
04:15:20|38391.54
04:15:21|38391.54
04:15:22|38391.54
04:15:23|38399.61
04:15:24|38411.16
04:15:25|38411.16
04:15:27|38411.16
04:15:28|38411.16
04:15:28|38411.16
04:15:30|38411.16
04:15:30|38411.16
04:15:32|38411.16
04:15:33|38411.16
04:15:33|38411.16
04:15:34|38411.16
04:15:35|38411.16
04:15:37|38411.16
04:15:38|38411.16
04:15:39|38408.11
04:15:40|38408.11
04:15:41|38406.41
04:15:42|38406.41
04:15:43|38406.41
04:15:44|38410.57
04:15:46|38424.62
04:15:46|38424.62
04:15:47|38424.62
04:15:49|38424.62
04:15:49|38424.62
04:15:50|38424.62
04:15:52|38424.62
04:15:53|38424.62
04:15:54|38417.33
04:15:56|38416.29
04:15:57|38416.29
04:15:59|38416.29
04:15:59|38416.29
04:16:00|38416.29
04:16:02|38416.29
04:16:02|38416.29
04:16:04|38416.29
04:16:04|38416.29
04:16:05|38416.29
04:16:07|38410.69
04:16:08|38410.69
04:16:09|38410.69
04:16:10|38412.86
04:16:11|38412.86
04:16:12|38412.86
04:16:13|38412.86
04:16:14|38412.86
04:16:15|38412.86
04:16:16|38412.86
04:16:17|38412.86
04:16:18|38412.86
04:16:19|38412.86
04:16:20|38412.86
04:16:21|38412.86
04:16:22|38412.86
04:16:23|38412.86
04:16:24|38412.86
04:16:25|38412.86
04:16:26|38412.86
04:16:27|38412.86
04:16:28|38412.86
04:16:29|38412.86
04:16:30|38412.86
04:16:31|38412.86
04:16:32|38412.86
04:16:33|38412.86
04:16:34|38412.86
04:16:35|38416.61
04:16:37|38416.61
04:16:38|38416.61
04:16:38|38416.6
04:16:39|38416.6
04:16:41|38416.6
04:16:42|38416.6
04:16:43|38416.6
04:16:43|38416.6
04:16:44|38416.6
04:16:46|38416.6
04:16:47|38416.6
04:16:48|38416.6
04:16:49|38416.6
04:16:50|38416.6
04:16:51|38416.6
04:16:51|38416.6
04:16:54|38416.6
04:16:55|38416.6
04:16:55|38416.6
04:16:57|38405.7
04:16:58|38405.7
04:16:58|38405.7
04:17:00|38405.7
04:17:00|38404.6
04:17:03|38404.6
04:17:03|38404.6
04:17:04|38404.6
04:17:05|38404.6
04:17:06|38404.6
04:17:07|38404.6
04:17:08|38404.6
04:17:10|38407.56
04:17:10|38407.56
04:17:12|38407.56
04:17:13|38407.56
04:17:14|38407.56
04:17:15|38407.56
04:17:16|38407.56
04:17:17|38407.56
04:17:18|38407.56
04:17:18|38407.56
04:17:19|38407.56
04:17:21|38407.56
04:17:21|38407.56
04:17:22|38407.56
04:17:24|38407.56
04:17:25|38407.56
04:17:26|38407.56
04:17:27|38407.55
04:17:28|38407.55
04:17:29|38407.55
04:17:30|38407.55
04:17:31|38399.47
04:17:32|38399.47
04:17:32|38398.65
04:17:35|38398.65
04:17:35|38398.65
04:17:36|38398.65
04:17:37|38398.65
04:17:38|38399.86
04:17:39|38399.86
04:17:40|38399.86
04:17:41|38399.86
04:17:42|38399.86
04:17:43|38399.86
04:17:44|38395.18
04:17:46|38394.9
04:17:46|38394.9
04:17:47|38394.9
04:17:48|38394.9
04:17:49|38394.9
04:17:50|38394.9
04:17:51|38399.85
04:17:53|38399.85
04:17:54|38399.85
04:17:55|38407.96
04:17:56|38407.96
04:17:57|38407.96
04:17:59|38407.96
04:18:00|38407.96
04:18:01|38407.96
04:18:03|38407.96
04:18:03|38407.94
04:18:05|38407.94
04:18:05|38407.94
04:18:07|38407.94
04:18:07|38407.94
04:18:09|38407.94
04:18:09|38407.94
04:18:10|38407.95
04:18:12|38407.95
04:18:13|38407.95
04:18:14|38407.95
04:18:15|38407.95
04:18:16|38407.94
04:18:17|38407.94
04:18:18|38407.94
04:18:19|38407.94
04:18:20|38407.94
04:18:21|38407.94
04:18:22|38407.94
04:18:23|38407.94
04:18:25|38407.94
04:18:25|38407.94
04:18:26|38407.94
04:18:27|38407.94
04:18:28|38407.94
04:18:29|38407.94
04:18:30|38407.94
04:18:31|38407.94
04:18:32|38407.94
04:18:33|38407.94
04:18:34|38407.94
04:18:35|38407.94
04:18:37|38407.94
04:18:38|38407.44
04:18:39|38407.44
04:18:40|38407.44
04:18:41|38407.44
04:18:42|38407.44
04:18:43|38407.44
04:18:44|38407.44
04:18:45|38407.44
04:18:46|38407.44
04:18:47|38407.44
04:18:48|38407.44
04:18:49|38411.27
04:18:50|38411.27
04:18:51|38411.27
04:18:52|38411.27
04:18:53|38411.27
04:18:54|38411.27
04:18:56|38411.27
04:18:57|38411.27
04:18:59|38411.27
04:18:59|38411.27
04:19:01|38411.27
04:19:02|38411.27
04:19:03|38411.27
04:19:05|38411.27
04:19:06|38411.27
04:19:07|38411.27
04:19:08|38411.27
04:19:09|38411.27
04:19:10|38411.27
04:19:11|38411.27
04:19:12|38411.27
04:19:13|38411.27
04:19:14|38411.27
04:19:15|38411.27
04:19:16|38411.27
04:19:17|38411.27
04:19:18|38411.27
04:19:19|38411.27
04:19:20|38411.26
04:19:21|38411.26
04:19:22|38411.26
04:19:23|38411.27
04:19:24|38411.27
04:19:25|38411.27
04:19:26|38411.27
04:19:27|38411.27
04:19:28|38411.27
04:19:29|38411.27
04:19:30|38411.27
04:19:31|38411.27
04:19:32|38411.27
04:19:33|38411.27
04:19:34|38411.27
04:19:35|38411.27
04:19:36|38411.27
04:19:37|38407.71
04:19:38|38407.71
04:19:39|38407.71
04:19:40|38407.71
04:19:41|38407.71
04:19:43|38407.71
04:19:44|38407.71
04:19:44|38407.71
04:19:46|38411.25
04:19:47|38411.25
04:19:48|38411.26
04:19:49|38411.26
04:19:51|38411.26
04:19:51|38411.26
04:19:52|38411.26
04:19:53|38411.26
04:19:54|38411.26
04:19:56|38411.25
04:19:57|38411.25
04:19:59|38411.25
04:19:59|38411.25
04:20:02|38411.25
04:20:02|38411.25
04:20:03|38411.25
04:20:04|38411.25
04:20:05|38411.25
04:20:07|38411.25
04:20:08|38411.25
04:20:09|38411.25
04:20:10|38411.25
04:20:11|38411.25
04:20:12|38411.25
04:20:13|38407.71
04:20:13|38407.71
04:20:15|38407.71
04:20:16|38407.71
04:20:17|38407.71
04:20:18|38407.71
04:20:19|38407.71
04:20:20|38407.71
04:20:21|38407.71
04:20:21|38407.71
04:20:23|38407.71
04:20:24|38407.71
04:20:25|38407.71
04:20:26|38407.71
04:20:27|38407.71
04:20:28|38407.71
04:20:29|38407.71
04:20:30|38407.71
04:20:31|38407.71
04:20:32|38411.24
04:20:33|38411.24
04:20:34|38411.24
04:20:35|38411.24
04:20:36|38411.24
04:20:37|38411.26
04:20:38|38411.26
04:20:39|38411.26
04:20:40|38411.26
04:20:41|38411.27
04:20:42|38411.27
04:20:43|38411.26
04:20:44|38411.87
04:20:45|38409.33
04:20:46|38409.33
04:20:47|38409.33
04:20:48|38409.33
04:20:49|38409.33
04:20:50|38409.33
04:20:51|38409.33
04:20:52|38409.33
04:20:54|38409.33
04:20:54|38409.33
04:20:55|38409.33
04:20:56|38409.33
04:20:58|38409.33
04:20:59|38409.33
04:21:00|38409.33
04:21:02|38411.64
04:21:03|38411.64
04:21:04|38411.64
04:21:05|38411.64
04:21:07|38411.64
04:21:08|38411.64
04:21:09|38411.64
04:21:10|38411.64
04:21:11|38383.57
04:21:12|38389.65
04:21:13|38389.65
04:21:14|38389.65
04:21:15|38387.56
04:21:16|38384.25
04:21:17|38384.25
04:21:18|38384.25
04:21:19|38380.84
04:21:20|38380.71
04:21:21|38380.71
04:21:22|38380.71
04:21:23|38380.71
04:21:24|38380.71
04:21:25|38384.63
04:21:27|38384.63
04:21:27|38387.43
04:21:29|38387.43
04:21:30|38387.43
04:21:31|38387.43
04:21:32|38389.82
04:21:33|38389.82
04:21:34|38389.82
04:21:35|38389.63
04:21:36|38389.63
04:21:37|38389.63
04:21:38|38389.63
04:21:39|38389.63
04:21:40|38389.63
04:21:41|38389.63
04:21:42|38389.63
04:21:43|38389.63
04:21:44|38389.63
04:21:45|38389.63
04:21:46|38389.63
04:21:47|38389.64
04:21:48|38389.64
04:21:49|38389.64
04:21:50|38389.64
04:21:51|38389.64
04:21:52|38389.63
04:21:53|38389.63
04:21:54|38389.63
04:21:55|38389.63
04:21:56|38389.63
04:21:57|38389.63
04:21:59|38389.63
04:22:00|38389.63
04:22:01|38389.63
04:22:02|38389.63
04:22:03|38389.63
04:22:04|38389.63
04:22:05|38389.63
04:22:06|38389.63
04:22:07|38389.63
04:22:08|38389.63
04:22:09|38389.63
04:22:10|38387.69
04:22:11|38387.69
04:22:12|38387.68
04:22:13|38387.68
04:22:15|38387.68
04:22:16|38387.68
04:22:17|38387.68
04:22:17|38387.68
04:22:18|38387.68
04:22:20|38387.68
04:22:21|38387.68
04:22:22|38387.68
04:22:23|38387.68
04:22:24|38387.68
04:22:25|38387.68
04:22:26|38387.68
04:22:27|38387.68
04:22:28|38387.68
04:22:29|38387.68
04:22:30|38387.68
04:22:31|38387.68
04:22:32|38387.68
04:22:33|38387.68
04:22:34|38387.68
04:22:35|38387.68
04:22:36|38387.68
04:22:37|38384.69
04:22:38|38384.69
04:22:39|38384.69
04:22:40|38384.69
04:22:41|38384.69
04:22:42|38384.69
04:22:43|38384.69
04:22:44|38384.69
04:22:45|38384.69
04:22:46|38384.69
04:22:47|38384.69
04:22:48|38384.69
04:22:49|38384.69
04:22:50|38384.69
04:22:51|38387.67
04:22:52|38387.67
04:22:53|38387.67
04:22:54|38387.67
04:22:55|38387.67
04:22:56|38387.67
04:22:57|38387.67
04:22:58|38387.67
04:23:00|38387.67
04:23:01|38387.67
04:23:02|38378.3
04:23:03|38354.
04:23:04|38367.16
04:23:06|38367.16
04:23:06|38367.16
04:23:07|38367.16
04:23:09|38367.16
04:23:10|38376.57
04:23:11|38376.57
04:23:12|38376.57
04:23:13|38376.57
04:23:14|38376.57
04:23:15|38376.57
04:23:16|38376.57
04:23:17|38376.57
04:23:18|38376.57
04:23:19|38376.57
04:23:20|38376.57
04:23:21|38376.57
04:23:22|38376.57
04:23:23|38376.57
04:23:24|38377.34
04:23:25|38377.34
04:23:26|38377.34
04:23:27|38377.34
04:23:28|38377.34
04:23:29|38377.34
04:23:30|38377.34
04:23:31|38377.34
04:23:32|38377.34
04:23:34|38377.34
04:23:35|38377.34
04:23:36|38385.92
04:23:37|38388.17
04:23:37|38386.83
04:23:39|38386.83
04:23:40|38386.83
04:23:41|38386.84
04:23:41|38386.84
04:23:43|38386.84
04:23:44|38386.84
04:23:44|38386.84
04:23:46|38386.84
04:23:46|38386.84
04:23:48|38386.84
04:23:49|38386.84
04:23:50|38386.84
04:23:50|38386.84
04:23:51|38386.84
04:23:53|38386.84
04:23:53|38386.84
04:23:54|38386.84
04:23:55|38386.84
04:23:57|38386.84
04:23:58|38386.84
04:23:59|38386.84
04:24:00|38386.84
04:24:01|38386.84
04:24:02|38378.32
04:24:03|38387.93
04:24:05|38383.78
04:24:06|38383.78
04:24:07|38383.78
04:24:08|38383.78
04:24:09|38383.78
04:24:10|38383.78
04:24:11|38383.78
04:24:12|38383.78
04:24:13|38383.78
04:24:14|38384.8
04:24:15|38384.8
04:24:16|38383.89
04:24:17|38383.89
04:24:18|38383.89
04:24:20|38383.89
04:24:21|38383.89
04:24:22|38383.89
04:24:23|38383.89
04:24:24|38383.89
04:24:25|38383.89
04:24:26|38383.89
04:24:26|38383.89
04:24:28|38383.89
04:24:29|38383.89
04:24:30|38383.89
04:24:30|38383.89
04:24:31|38383.89
04:24:33|38383.89
04:24:33|38383.89
04:24:35|38383.89
04:24:36|38383.89
04:24:38|38383.89
04:24:38|38383.89
04:24:39|38383.89
04:24:40|38383.89
04:24:41|38383.89
04:24:42|38383.89
04:24:43|38383.89
04:24:44|38376.85
04:24:46|38376.85
04:24:46|38376.85
04:24:47|38376.85
04:24:48|38376.85
04:24:49|38376.85
04:24:51|38376.85
04:24:51|38376.85
04:24:52|38376.85
04:24:54|38376.85
04:24:54|38376.85
04:24:55|38376.85
04:24:57|38376.85
04:24:57|38380.05
04:24:58|38380.05
04:24:59|38380.05
04:25:01|38379.67
04:25:03|38379.67
04:25:04|38379.67
04:25:05|38379.67
04:25:05|38379.67
04:25:06|38374.19
04:25:08|38374.19
04:25:09|38374.19
04:25:10|38374.19
04:25:10|38374.19
04:25:12|38379.63
04:25:12|38379.63
04:25:13|38379.63
04:25:14|38379.63
04:25:16|38379.63
04:25:16|38379.63
04:25:18|38379.63
04:25:19|38379.63
04:25:19|38379.63
04:25:21|38379.63
04:25:21|38379.63
04:25:22|38379.63
04:25:24|38379.63
04:25:25|38379.63
04:25:26|38379.63
04:25:27|38379.63
04:25:27|38379.63
04:25:29|38379.63
04:25:30|38379.63
04:25:31|38379.63
04:25:32|38379.63
04:25:33|38379.63
04:25:34|38379.63
04:25:35|38379.63
04:25:36|38379.63
04:25:37|38379.63
04:25:38|38379.63
04:25:39|38379.63
04:25:40|38381.96
04:25:41|38381.96
04:25:42|38381.96
04:25:43|38381.96
04:25:44|38381.96
04:25:45|38381.96
04:25:46|38381.96
04:25:47|38381.96
04:25:48|38381.96
04:25:49|38381.96
04:25:50|38386.5
04:25:51|38386.5
04:25:52|38386.5
04:25:53|38386.5
04:25:54|38386.5
04:25:55|38386.5
04:25:57|38386.5
04:25:57|38374.88
04:25:58|38371.4
04:25:59|38371.4
04:26:00|38371.4
04:26:02|38371.4
04:26:03|38371.4
04:26:04|38371.4
04:26:06|38371.4
04:26:06|38371.4
04:26:08|38371.4
04:26:08|38371.4
04:26:09|38371.4
04:26:10|38371.4
04:26:11|38371.4
04:26:13|38371.4
04:26:14|38371.4
04:26:15|38371.4
04:26:16|38371.4
04:26:18|38371.4
04:26:18|38371.4
04:26:20|38371.4
04:26:21|38371.4
04:26:22|38371.4
04:26:23|38371.4
04:26:24|38371.4
04:26:25|38374.88
04:26:26|38382.22
04:26:27|38384.38
04:26:28|38384.38
04:26:29|38383.8
04:26:30|38382.63
04:26:31|38382.63
04:26:32|38382.63
04:26:33|38382.63
04:26:34|38382.63
04:26:35|38382.63
04:26:36|38382.63
04:26:37|38382.63
04:26:38|38382.63
04:26:39|38382.63
04:26:40|38382.63
04:26:41|38382.63
04:26:42|38390.14
04:26:43|38390.14
04:26:44|38390.14
04:26:45|38390.14
04:26:46|38390.14
04:26:47|38390.14
04:26:48|38390.14
04:26:49|38390.14
04:26:50|38390.14
04:26:51|38390.14
04:26:52|38391.59
04:26:53|38391.59
04:26:54|38391.59
04:26:55|38391.59
04:26:56|38391.59
04:26:57|38391.59
04:26:58|38391.59
04:26:59|38391.59
04:27:00|38391.59
04:27:01|38391.59
04:27:02|38391.59
04:27:04|38391.59
04:27:05|38391.59
04:27:06|38391.59
04:27:07|38391.59
04:27:08|38391.59
04:27:09|38391.59
04:27:10|38391.59
04:27:11|38391.59
04:27:13|38406.54
04:27:14|38406.54
04:27:14|38407.22
04:27:16|38416.55
04:27:17|38416.55
04:27:18|38416.55
04:27:19|38414.5
04:27:19|38415.17
04:27:20|38415.17
04:27:22|38415.17
04:27:23|38415.17
04:27:24|38415.17
04:27:25|38419.6
04:27:26|38419.6
04:27:27|38419.6
04:27:28|38419.6
04:27:28|38419.6
04:27:30|38419.6
04:27:31|38419.6
04:27:32|38419.6
04:27:33|38419.6
04:27:33|38419.6
04:27:34|38419.6
04:27:36|38419.6
04:27:37|38425.15
04:27:38|38427.11
04:27:39|38427.11
04:27:39|38418.65
04:27:41|38418.65
04:27:41|38418.65
04:27:43|38416.81
04:27:44|38416.81
04:27:44|38416.81
04:27:47|38424.94
04:27:47|38424.94
04:27:48|38424.94
04:27:49|38424.94
04:27:50|38424.94
04:27:51|38424.94
04:27:52|38424.94
04:27:53|38424.94
04:27:54|38424.94
04:27:55|38424.94
04:27:56|38424.94
04:27:57|38424.94
04:27:58|38424.94
04:27:59|38424.94
04:28:00|38424.94
04:28:01|38424.94
04:28:02|38424.94
04:28:04|38424.94
04:28:06|38424.94
04:28:06|38424.94
04:28:08|38424.94
04:28:09|38424.94
04:28:10|38424.94
04:28:11|38424.94
04:28:12|38424.94
04:28:13|38424.94
04:28:14|38425.99
04:28:15|38425.58
04:28:17|38425.58
04:28:17|38425.58
04:28:18|38425.58
04:28:19|38425.58
04:28:20|38425.58
04:28:21|38425.58
04:28:22|38425.58
04:28:24|38425.58
04:28:25|38425.58
04:28:26|38425.58
04:28:27|38425.58
04:28:28|38425.58
04:28:29|38425.58
04:28:30|38421.16
04:28:31|38421.25
04:28:32|38421.25
04:28:33|38421.25
04:28:34|38421.25
04:28:35|38421.25
04:28:36|38421.25
04:28:37|38421.25
04:28:38|38421.25
04:28:39|38421.25
04:28:40|38421.25
04:28:42|38421.25
04:28:43|38421.25
04:28:43|38421.25
04:28:45|38421.25
04:28:46|38421.25
04:28:47|38421.25
04:28:48|38421.25
04:28:49|38421.25
04:28:50|38421.25
04:28:51|38421.25
04:28:52|38421.25
04:28:53|38421.25
04:28:54|38421.25
04:28:55|38421.25
04:28:56|38421.25
04:28:57|38421.25
04:28:58|38421.25
04:28:59|38421.25
04:29:01|38421.25
04:29:01|38421.25
04:29:02|38421.25
04:29:03|38421.25
04:29:05|38423.71
04:29:07|38423.71
04:29:08|38423.71
04:29:09|38423.71
04:29:10|38423.71
04:29:12|38423.71
04:29:13|38423.71
04:29:13|38423.71
04:29:15|38423.71
04:29:15|38423.71
04:29:16|38423.71
04:29:18|38423.71
04:29:18|38423.71
04:29:20|38423.71
04:29:21|38423.71
04:29:22|38423.71
04:29:23|38423.71
04:29:24|38423.71
04:29:25|38423.71
04:29:26|38423.71
04:29:27|38423.71
04:29:27|38423.71
04:29:29|38423.71
04:29:30|38423.71
04:29:31|38423.71
04:29:32|38423.71
04:29:33|38423.71
04:29:34|38423.71
04:29:35|38423.71
04:29:36|38423.71
04:29:37|38423.71
04:29:38|38423.71
04:29:39|38423.71
04:29:40|38423.71
04:29:42|38423.71
04:29:42|38423.71
04:29:43|38423.71
04:29:44|38423.72
04:29:45|38423.72
04:29:46|38423.72
04:29:47|38423.72
04:29:48|38408.97
04:29:49|38410.9
04:29:50|38410.9
04:29:51|38410.9
04:29:52|38410.9
04:29:53|38418.43
04:29:54|38418.43
04:29:55|38418.43
04:29:56|38418.43
04:29:57|38418.43
04:29:59|38418.43
04:29:59|38418.43
04:30:01|38418.43
04:30:02|38418.43
04:30:03|38418.43
04:30:03|38418.43
04:30:05|38418.43
04:30:07|38418.43
04:30:08|38418.43
04:30:09|38418.43
04:30:10|38420.83
04:30:11|38420.38
04:30:12|38420.38
04:30:13|38420.38
04:30:14|38420.38
04:30:15|38420.38
04:30:16|38420.38
04:30:17|38420.38
04:30:18|38420.38
04:30:19|38420.38
04:30:20|38420.38
04:30:21|38420.38
04:30:22|38420.38
04:30:23|38420.38
04:30:24|38420.38
04:30:25|38420.38
04:30:26|38420.38
04:30:27|38420.38
04:30:28|38420.38
04:30:29|38420.38
04:30:30|38420.38
04:30:31|38418.63
04:30:32|38418.63
04:30:33|38418.63
04:30:34|38418.64
04:30:35|38418.51
04:30:36|38401.36
04:30:37|38403.82
04:30:38|38403.82
04:30:39|38403.82
04:30:40|38403.82
04:30:41|38403.82
04:30:42|38403.82
04:30:43|38403.82
04:30:44|38403.82
04:30:45|38403.82
04:30:46|38403.82
04:30:47|38403.82
04:30:48|38403.82
04:30:49|38403.82
04:30:50|38403.82
04:30:51|38403.82
04:30:52|38403.82
04:30:53|38403.82
04:30:54|38403.82
04:30:55|38403.82
04:30:56|38403.82
04:30:57|38403.82
04:30:58|38403.82
04:30:59|38403.82
04:31:00|38403.82
04:31:01|38403.82
04:31:02|38403.82
04:31:03|38403.82
04:31:05|38403.82
04:31:06|38403.59
04:31:07|38403.59
04:31:09|38403.59
04:31:10|38403.59
04:31:11|38403.59
04:31:12|38403.59
04:31:13|38403.59
04:31:13|38403.59
04:31:15|38404.18
04:31:16|38404.18
04:31:17|38404.18
04:31:18|38404.18
04:31:19|38404.18
04:31:21|38404.18
04:31:22|38404.18
04:31:23|38404.18
04:31:24|38404.18
04:31:26|38404.18
04:31:26|38404.18
04:31:27|38404.18
04:31:28|38404.18
04:31:29|38404.18
04:31:30|38408.73
04:31:32|38408.73
04:31:33|38408.73
04:31:34|38408.73
04:31:35|38408.73
04:31:36|38408.73
04:31:37|38408.73
04:31:38|38408.73
04:31:39|38408.73
04:31:40|38408.73
04:31:41|38408.73
04:31:42|38408.73
04:31:43|38408.73
04:31:44|38408.73
04:31:45|38413.7
04:31:46|38413.7
04:31:47|38413.7
04:31:48|38413.7
04:31:49|38413.7
04:31:50|38413.7
04:31:51|38413.7
04:31:52|38417.01
04:31:53|38415.91
04:31:54|38416.43
04:31:55|38416.43
04:31:56|38416.43
04:31:57|38416.43
04:31:58|38416.43
04:31:59|38416.43
04:32:00|38416.43
04:32:01|38416.43
04:32:02|38416.43
04:32:03|38416.43
04:32:04|38416.43
04:32:05|38415.82
04:32:06|38415.82
04:32:07|38415.82
04:32:09|38415.82
04:32:11|38415.82
04:32:12|38415.82
04:32:14|38415.82
04:32:14|38415.82
04:32:15|38415.82
04:32:16|38415.82
04:32:17|38415.82
04:32:18|38415.82
04:32:19|38415.82
04:32:20|38415.82
04:32:22|38415.82
04:32:23|38415.63
04:32:24|38419.19
04:32:25|38419.19
04:32:26|38419.19
04:32:27|38419.19
04:32:28|38419.19
04:32:29|38419.19
04:32:30|38419.19
04:32:31|38419.19
04:32:32|38419.19
04:32:33|38419.19
04:32:34|38419.19
04:32:35|38419.19
04:32:36|38419.19
04:32:38|38419.19
04:32:38|38419.19
04:32:39|38419.19
04:32:41|38419.19
04:32:41|38419.19
04:32:43|38419.19
04:32:43|38419.19
04:32:44|38419.19
04:32:45|38419.19
04:32:47|38419.19
04:32:48|38427.63
04:32:49|38427.63
04:32:49|38427.63
04:32:51|38427.63
04:32:51|38427.63
04:32:53|38426.43
04:32:54|38426.59
04:32:54|38426.59
04:32:55|38426.59
04:32:56|38426.59
04:32:57|38426.59
04:32:58|38426.59
04:33:00|38426.59
04:33:00|38426.59
04:33:01|38426.96
04:33:03|38426.96
04:33:03|38428.31
04:33:05|38428.31
04:33:07|38428.31
04:33:07|38428.31
04:33:09|38428.31
04:33:11|38428.31
04:33:11|38428.31
04:33:13|38428.31
04:33:14|38428.31
04:33:15|38427.35
04:33:16|38427.35
04:33:17|38427.35
04:33:18|38427.35
04:33:20|38427.35
04:33:21|38427.35
04:33:22|38428.31
04:33:23|38428.31
04:33:24|38428.31
04:33:25|38430.72
04:33:26|38431.64
04:33:27|38431.64
04:33:28|38431.64
04:33:29|38431.64
04:33:30|38431.64
04:33:31|38431.64
04:33:32|38432.79
04:33:33|38432.56
04:33:34|38432.56
04:33:35|38432.56
04:33:36|38432.55
04:33:37|38432.55
04:33:38|38432.55
04:33:39|38432.55
04:33:40|38432.55
04:33:42|38432.53
04:33:42|38432.78
04:33:43|38432.52
04:33:44|38432.52
04:33:45|38432.77
04:33:46|38432.77
04:33:47|38434.52
04:33:48|38434.52
04:33:49|38434.52
04:33:50|38434.52
04:33:51|38434.52
04:33:52|38434.52
04:33:53|38434.52
04:33:54|38434.52
04:33:55|38434.52
04:33:56|38434.52
04:33:57|38434.52
04:33:59|38434.52
04:33:59|38434.52
04:34:00|38434.52
04:34:01|38436.57
04:34:02|38436.57
04:34:03|38437.36
04:34:04|38437.36
04:34:05|38437.36
04:34:06|38437.36
04:34:08|38433.37
04:34:09|38433.37
04:34:11|38433.37
04:34:12|38433.37
04:34:13|38433.37
04:34:14|38433.37
04:34:15|38433.37
04:34:16|38429.53
04:34:17|38429.53
04:34:18|38429.53
04:34:20|38428.07
04:34:20|38428.07
04:34:22|38428.07
04:34:23|38428.07
04:34:25|38428.07
04:34:26|38428.07
04:34:26|38428.07
04:34:27|38428.07
04:34:28|38427.26
04:34:30|38427.26
04:34:30|38427.26
04:34:31|38427.26
04:34:32|38427.26
04:34:34|38427.26
04:34:34|38427.26
04:34:35|38427.26
04:34:36|38427.26
04:34:37|38427.26
04:34:39|38427.26
04:34:40|38427.26
04:34:40|38427.26
04:34:41|38427.26
04:34:42|38427.26
04:34:43|38427.26
04:34:44|38427.26
04:34:46|38427.26
04:34:47|38427.26
04:34:47|38427.26
04:34:48|38427.26
04:34:50|38427.26
04:34:50|38427.26
04:34:51|38427.26
04:34:53|38427.26
04:34:54|38427.26
04:34:55|38427.26
04:34:56|38427.26
04:34:57|38427.26
04:34:58|38427.26
04:34:59|38427.26
04:35:00|38427.26
04:35:01|38427.26
04:35:02|38427.26
04:35:03|38427.26
04:35:04|38419.72
04:35:05|38412.52
04:35:06|38412.52
04:35:07|38415.27
04:35:08|38415.27
04:35:09|38415.27
04:35:10|38415.27
04:35:11|38415.27
04:35:13|38415.27
04:35:14|38420.95
04:35:15|38421.42
04:35:16|38421.42
04:35:17|38421.42
04:35:18|38421.42
04:35:19|38421.42
04:35:20|38427.27
04:35:21|38427.27
04:35:22|38427.27
04:35:23|38427.27
04:35:24|38427.27
04:35:25|38427.27
04:35:26|38427.27
04:35:27|38427.27
04:35:28|38427.27
04:35:29|38427.27
04:35:30|38427.27
04:35:31|38427.27
04:35:32|38427.27
04:35:33|38427.27
04:35:34|38427.27
04:35:35|38427.27
04:35:36|38427.27
04:35:38|38427.27
04:35:38|38427.27
04:35:39|38428.19
04:35:40|38428.19
04:35:41|38428.19
04:35:43|38428.19
04:35:45|38428.19
04:35:45|38428.19
04:35:46|38429.99
04:35:48|38429.99
04:35:48|38429.99
04:35:49|38429.99
04:35:51|38429.99
04:35:51|38429.05
04:35:52|38435.64
04:35:53|38427.29
04:35:54|38427.29
04:35:55|38427.29
04:35:56|38427.29
04:35:57|38427.29
04:35:58|38427.29
04:36:00|38427.29
04:36:00|38427.29
04:36:01|38427.29
04:36:02|38427.29
04:36:04|38427.29
04:36:04|38427.29
04:36:05|38427.29
04:36:07|38427.29
04:36:07|38427.29
04:36:08|38427.29
04:36:10|38430.46
04:36:10|38430.46
04:36:12|38430.46
04:36:14|38430.46
04:36:15|38430.46
04:36:16|38430.46
04:36:17|38430.46
04:36:18|38430.46
04:36:19|38430.46
04:36:20|38430.46
04:36:21|38430.46
04:36:22|38430.46
04:36:23|38430.46
04:36:24|38432.66
04:36:26|38432.89
04:36:26|38432.89
04:36:28|38432.89
04:36:29|38432.89
04:36:30|38432.89
04:36:31|38432.89
04:36:32|38432.89
04:36:33|38427.27
04:36:34|38364.9
04:36:35|38364.9
04:36:36|38364.9
04:36:37|38419.59
04:36:38|38419.59
04:36:39|38419.59
04:36:40|38419.59
04:36:41|38419.59
04:36:43|38419.6
04:36:44|38419.6
04:36:45|38419.6
04:36:46|38419.6
04:36:47|38419.6
04:36:48|38419.6
04:36:48|38419.6
04:36:50|38419.6
04:36:51|38419.6
04:36:51|38419.6
04:36:52|38419.6
04:36:54|38419.6
04:36:54|38419.6
04:36:56|38429.12
04:36:56|38429.12
04:36:58|38429.12
04:36:59|38429.12
04:36:59|38429.12
04:37:01|38429.12
04:37:02|38429.12
04:37:03|38429.12
04:37:03|38429.73
04:37:04|38429.73
04:37:06|38429.73
04:37:06|38429.81
04:37:08|38429.81
04:37:09|38429.81
04:37:10|38429.81
04:37:11|38429.81
04:37:12|38429.81
04:37:13|38429.81
04:37:15|38438.19
04:37:16|38438.19
04:37:18|38441.46
04:37:18|38441.46
04:37:19|38441.46
04:37:21|38438.22
04:37:22|38438.22
04:37:23|38438.22
04:37:24|38438.22
04:37:25|38438.22
04:37:26|38438.22
04:37:27|38438.22
04:37:28|38438.22
04:37:29|38438.22
04:37:30|38438.22
04:37:31|38438.22
04:37:32|38438.22
04:37:33|38438.22
04:37:34|38438.22
04:37:35|38438.18
04:37:37|38438.18
04:37:37|38438.18
04:37:38|38438.18
04:37:39|38438.18
04:37:40|38438.18
04:37:42|38438.18
04:37:43|38438.18
04:37:44|38438.18
04:37:45|38438.18
04:37:46|38438.18
04:37:47|38438.18
04:37:48|38438.18
04:37:49|38438.18
04:37:50|38438.18
04:37:51|38438.18
04:37:52|38438.18
04:37:53|38438.18
04:37:54|38438.18
04:37:55|38438.18
04:37:56|38438.18
04:37:57|38438.18
04:37:58|38438.18
04:37:59|38438.18
04:38:00|38438.18
04:38:01|38438.18
04:38:02|38438.18
04:38:03|38438.18
04:38:04|38438.18
04:38:05|38438.18
04:38:06|38438.18
04:38:07|38438.18
04:38:08|38438.18
04:38:09|38438.18
04:38:10|38438.18
04:38:11|38438.18
04:38:12|38438.18
04:38:14|38438.18
04:38:16|38438.18
04:38:16|38438.18
04:38:18|38439.97
04:38:19|38439.97
04:38:19|38439.97
04:38:21|38439.97
04:38:23|38439.97
04:38:23|38436.41
04:38:25|38436.41
04:38:25|38436.41
04:38:27|38436.41
04:38:28|38448.27
04:38:29|38453.27
04:38:30|38455.45
04:38:31|38455.45
04:38:32|38455.45
04:38:33|38455.45
04:38:34|38455.45
04:38:36|38455.45
04:38:37|38455.45
04:38:38|38455.45
04:38:39|38455.45
04:38:40|38455.45
04:38:41|38455.45
04:38:42|38455.45
04:38:43|38455.45
04:38:44|38455.45
04:38:44|38451.59
04:38:46|38449.01
04:38:46|38449.01
04:38:48|38435.61
04:38:49|38443.6
04:38:50|38442.39
04:38:51|38442.39
04:38:52|38449.36
04:38:53|38449.36
04:38:54|38449.36
04:38:55|38449.36
04:38:56|38449.36
04:38:56|38449.36
04:38:57|38449.36
04:38:59|38449.36
04:39:00|38449.36
04:39:01|38449.36
04:39:02|38449.36
04:39:03|38449.36
04:39:04|38449.36
04:39:05|38440.84
04:39:05|38413.66
04:39:07|38426.57
04:39:08|38426.51
04:39:09|38413.9
04:39:10|38403.27
04:39:11|38403.27
04:39:12|38403.27
04:39:13|38403.27
04:39:15|38406.46
04:39:17|38406.46
04:39:17|38406.46
04:39:18|38406.46
04:39:19|38406.46
04:39:21|38406.46
04:39:21|38406.46
04:39:23|38406.46
04:39:24|38406.46
04:39:26|38419.83
04:39:27|38420.46
04:39:29|38420.46
04:39:30|38420.46
04:39:31|38420.46
04:39:32|38420.46
04:39:33|38409.48
04:39:34|38409.48
04:39:35|38409.48
04:39:36|38409.48
04:39:37|38409.48
04:39:38|38409.48
04:39:39|38409.48
04:39:40|38409.48
04:39:41|38409.48
04:39:42|38409.48
04:39:43|38409.48
04:39:44|38400.
04:39:45|38400.
04:39:46|38400.
04:39:47|38400.
04:39:48|38400.
04:39:49|38400.
04:39:50|38400.
04:39:51|38409.77
04:39:52|38409.77
04:39:53|38414.19
04:39:54|38414.19
04:39:55|38414.19
04:39:56|38414.19
04:39:57|38414.19
04:39:58|38414.19
04:39:59|38414.19
04:40:00|38414.2
04:40:01|38414.19
04:40:02|38414.19
04:40:03|38414.19
04:40:04|38414.19
04:40:05|38409.49
04:40:07|38409.49
04:40:07|38409.49
04:40:08|38409.49
04:40:09|38409.49
04:40:10|38405.01
04:40:11|38405.01
04:40:12|38405.01
04:40:13|38399.64
04:40:15|38399.66
04:40:17|38400.86
04:40:18|38400.86
04:40:20|38399.66
04:40:21|38399.66
04:40:21|38399.66
04:40:23|38399.66
04:40:23|38399.66
04:40:25|38399.62
04:40:26|38399.62
04:40:27|38399.62
04:40:29|38399.62
04:40:30|38399.62
04:40:31|38399.62
04:40:32|38399.62
04:40:32|38398.53
04:40:34|38398.53
04:40:35|38399.62
04:40:36|38399.62
04:40:37|38396.95
04:40:38|38396.95
04:40:39|38398.86
04:40:40|38398.86
04:40:41|38398.86
04:40:42|38398.86
04:40:43|38398.86
04:40:44|38398.86
04:40:45|38398.86
04:40:46|38398.86
04:40:47|38398.86
04:40:48|38398.86
04:40:49|38398.86
04:40:50|38398.86
04:40:51|38398.86
04:40:52|38398.86
04:40:53|38398.86
04:40:54|38392.1
04:40:55|38391.68
04:40:56|38399.73
04:40:57|38399.73
04:40:58|38399.73
04:40:59|38399.73
04:41:00|38399.73
04:41:01|38399.73
04:41:02|38398.09
04:41:03|38398.09
04:41:04|38398.09
04:41:05|38398.09
04:41:06|38397.59
04:41:07|38388.17
04:41:08|38388.17
04:41:09|38388.17
04:41:10|38388.17
04:41:11|38388.17
04:41:12|38388.17
04:41:13|38388.17
04:41:14|38388.17
04:41:16|38388.17
04:41:17|38388.17
04:41:19|38388.17
04:41:20|38388.17
04:41:21|38388.17
04:41:22|38388.17
04:41:23|38388.17
04:41:24|38398.54
04:41:25|38398.54
04:41:26|38398.54
04:41:27|38398.54
04:41:29|38388.45
04:41:30|38388.45
04:41:31|38388.45
04:41:32|38388.45
04:41:33|38388.45
04:41:34|38388.45
04:41:35|38388.45
04:41:36|38388.45
04:41:38|38388.45
04:41:38|38388.45
04:41:39|38388.45
04:41:40|38388.45
04:41:41|38394.29
04:41:42|38394.29
04:41:43|38394.29
04:41:44|38394.29
04:41:45|38394.29
04:41:46|38394.29
04:41:47|38394.29
04:41:48|38394.29
04:41:49|38402.05
04:41:50|38408.81
04:41:51|38408.81
04:41:52|38408.81
04:41:53|38408.81
04:41:54|38408.81
04:41:55|38408.81
04:41:56|38408.81
04:41:57|38408.81
04:41:58|38408.81
04:41:59|38408.81
04:42:00|38408.81
04:42:01|38408.81
04:42:02|38408.81
04:42:03|38409.93
04:42:04|38409.93
04:42:05|38409.93
04:42:06|38409.93
04:42:07|38409.93
04:42:08|38409.93
04:42:09|38409.93
04:42:10|38407.59
04:42:11|38407.59
04:42:12|38407.59
04:42:13|38407.59
04:42:14|38407.59
04:42:15|38407.59
04:42:16|38407.59
04:42:18|38407.59
04:42:19|38406.85
04:42:20|38406.85
04:42:21|38406.85
04:42:23|38402.06
04:42:23|38402.06
04:42:25|38402.06
04:42:26|38402.06
04:42:28|38395.63
04:42:29|38395.63
04:42:29|38395.63
04:42:30|38395.63
04:42:32|38395.63
04:42:32|38395.63
04:42:33|38395.63
04:42:34|38395.63
04:42:35|38395.63
04:42:36|38399.47
04:42:37|38399.47
04:42:38|38399.47
04:42:40|38399.47
04:42:41|38399.47
04:42:42|38399.47
04:42:43|38399.46
04:42:44|38399.46
04:42:45|38399.46
04:42:46|38399.46
04:42:47|38399.46
04:42:48|38404.21
04:42:49|38404.21
04:42:50|38404.21
04:42:51|38404.21
04:42:52|38404.21
04:42:53|38404.21
04:42:54|38404.21
04:42:55|38404.21
04:42:56|38404.21
04:42:57|38404.21
04:42:58|38404.22
04:42:59|38404.22
04:43:00|38404.22
04:43:01|38404.22
04:43:02|38404.22
04:43:03|38404.22
04:43:04|38404.22
04:43:05|38404.22
04:43:06|38404.22
04:43:07|38404.22
04:43:08|38404.22
04:43:09|38404.22
04:43:10|38404.22
04:43:11|38404.22
04:43:12|38404.22
04:43:13|38396.
04:43:14|38395.84
04:43:15|38384.33
04:43:16|38384.33
04:43:17|38384.33
04:43:19|38391.04
04:43:20|38391.04
04:43:21|38391.04
04:43:23|38391.04
04:43:24|38392.88
04:43:25|38392.88
04:43:26|38394.79
04:43:28|38394.79
04:43:28|38394.79
04:43:29|38394.79
04:43:30|38394.79
04:43:31|38394.79
04:43:32|38394.79
04:43:33|38394.79
04:43:34|38394.79
04:43:35|38394.79
04:43:36|38394.79
04:43:37|38394.79
04:43:38|38394.79
04:43:39|38394.79
04:43:40|38394.79
04:43:41|38394.79
04:43:42|38394.79
04:43:43|38394.79
04:43:44|38394.79
04:43:45|38394.79
04:43:47|38394.79
04:43:47|38394.79
04:43:48|38394.79
04:43:49|38394.79
04:43:50|38394.79
04:43:51|38394.79
04:43:52|38394.79
04:43:53|38394.79
04:43:54|38394.79
04:43:55|38394.79
04:43:56|38394.79
04:43:57|38394.79
04:43:58|38394.79
04:43:59|38394.79
04:44:00|38394.79
04:44:01|38402.36
04:44:03|38402.36
04:44:04|38402.36
04:44:04|38402.36
04:44:06|38402.36
04:44:07|38402.36
04:44:07|38402.36
04:44:09|38402.36
04:44:09|38402.36
04:44:11|38406.22
04:44:12|38406.22
04:44:13|38406.22
04:44:14|38406.22
04:44:15|38406.22
04:44:15|38406.22
04:44:17|38406.22
04:44:18|38406.22
04:44:19|38406.22
04:44:21|38406.22
04:44:21|38406.22
04:44:22|38413.89
04:44:23|38413.89
04:44:25|38413.89
04:44:27|38413.89
04:44:27|38413.89
04:44:28|38413.89
04:44:29|38413.89
04:44:30|38413.89
04:44:32|38413.89
04:44:33|38413.89
04:44:34|38413.89
04:44:35|38413.89
04:44:36|38413.89
04:44:37|38413.89
04:44:37|38413.89
04:44:39|38413.89
04:44:40|38413.89
04:44:41|38413.89
04:44:42|38413.89
04:44:42|38413.89
04:44:44|38413.89
04:44:44|38413.81
04:44:45|38413.81
04:44:47|38413.81
04:44:47|38413.81
04:44:48|38413.81
04:44:49|38413.81
04:44:50|38413.81
04:44:51|38413.81
04:44:52|38413.81
04:44:54|38413.81
04:44:55|38413.81
04:44:55|38413.81
04:44:56|38413.81
04:44:58|38413.81
04:44:59|38413.81
04:45:00|38413.81
04:45:01|38412.21
04:45:02|38412.21
04:45:03|38412.21
04:45:04|38392.66
04:45:05|38392.66
04:45:06|38392.66
04:45:07|38392.66
04:45:08|38392.66
04:45:09|38392.66
04:45:10|38406.88
04:45:11|38406.88
04:45:12|38406.88
04:45:13|38406.88
04:45:14|38406.88
04:45:15|38406.88
04:45:17|38406.88
04:45:18|38406.88
04:45:19|38406.88
04:45:20|38406.88
04:45:22|38406.88
04:45:23|38406.88
04:45:24|38406.88
04:45:25|38406.88
04:45:26|38406.88
04:45:27|38406.88
04:45:28|38406.88
04:45:30|38406.88
04:45:31|38406.88
04:45:32|38406.88
04:45:33|38406.88
04:45:33|38406.88
04:45:35|38406.88
04:45:35|38406.88
04:45:37|38414.91
04:45:38|38418.09
04:45:39|38418.09
04:45:39|38420.3
04:45:41|38420.3
04:45:42|38420.3
04:45:42|38420.3
04:45:44|38420.3
04:45:44|38420.3
04:45:45|38414.93
04:45:47|38414.93
04:45:48|38414.93
04:45:49|38414.93
04:45:50|38414.93
04:45:51|38414.93
04:45:52|38414.93
04:45:53|38414.93
04:45:54|38414.93
04:45:55|38414.93
04:45:56|38415.07
04:45:57|38415.07
04:45:58|38415.07
04:45:59|38415.07
04:46:00|38415.07
04:46:01|38415.07
04:46:02|38415.07
04:46:03|38415.07
04:46:04|38415.07
04:46:05|38415.07
04:46:06|38415.07
04:46:07|38415.07
04:46:08|38415.07
04:46:09|38415.07
04:46:10|38415.07
04:46:11|38417.04
04:46:12|38417.04
04:46:13|38417.04
04:46:14|38417.04
04:46:15|38417.04
04:46:16|38417.04
04:46:17|38417.04
04:46:18|38417.04
04:46:19|38417.04
04:46:20|38417.04
04:46:21|38417.04
04:46:23|38419.4
04:46:24|38419.4
04:46:25|38419.4
04:46:26|38419.4
04:46:27|38419.4
04:46:28|38419.4
04:46:29|38418.01
04:46:30|38418.01
04:46:31|38418.01
04:46:32|38418.01
04:46:33|38418.01
04:46:35|38418.01
04:46:36|38418.01
04:46:37|38418.01
04:46:38|38418.01
04:46:39|38418.01
04:46:40|38418.01
04:46:41|38418.01
04:46:42|38418.01
04:46:43|38418.01
04:46:44|38418.01
04:46:45|38418.01
04:46:46|38418.01
04:46:47|38418.01
04:46:48|38418.01
04:46:49|38418.01
04:46:50|38418.01
04:46:51|38418.01
04:46:52|38418.01
04:46:52|38418.01
04:46:54|38418.01
04:46:55|38418.82
04:46:56|38417.92
04:46:57|38409.06
04:46:58|38402.1
04:46:59|38402.1
04:47:00|38402.1
04:47:01|38401.97
04:47:02|38401.97
04:47:03|38402.09
04:47:04|38402.09
04:47:05|38402.09
04:47:06|38402.09
04:47:07|38402.09
04:47:07|38402.09
04:47:09|38402.09
04:47:10|38402.09
04:47:11|38402.09
04:47:12|38402.09
04:47:13|38402.09
04:47:13|38402.09
04:47:15|38402.09
04:47:16|38402.09
04:47:18|38402.09
04:47:18|38402.09
04:47:19|38402.09
04:47:20|38402.09
04:47:21|38402.09
04:47:22|38402.09
04:47:24|38402.09
04:47:25|38402.09
04:47:27|38402.09
04:47:27|38391.66
04:47:28|38390.27
04:47:29|38390.27
04:47:31|38390.27
04:47:32|38390.27
04:47:33|38390.27
04:47:34|38390.27
04:47:35|38390.27
04:47:37|38391.34
04:47:38|38391.34
04:47:39|38391.34
04:47:40|38391.34
04:47:41|38391.34
04:47:42|38391.34
04:47:43|38391.34
04:47:44|38391.34
04:47:45|38391.34
04:47:46|38400.21
04:47:47|38400.21
04:47:48|38400.21
04:47:49|38400.21
04:47:50|38400.21
04:47:51|38400.21
04:47:52|38400.23
04:47:53|38400.23
04:47:54|38400.23
04:47:55|38400.23
04:47:56|38400.23
04:47:57|38400.23
04:47:58|38400.22
04:47:59|38400.22
04:48:00|38400.22
04:48:01|38399.94
04:48:02|38399.94
04:48:03|38399.94
04:48:04|38399.94
04:48:05|38399.94
04:48:06|38399.94
04:48:07|38399.94
04:48:08|38399.94
04:48:09|38399.94
04:48:10|38401.58
04:48:11|38401.58
04:48:12|38401.58
04:48:13|38401.58
04:48:14|38401.58
04:48:15|38401.58
04:48:16|38401.58
04:48:17|38403.54
04:48:18|38403.54
04:48:19|38403.54
04:48:21|38403.54
04:48:21|38403.54
04:48:22|38403.54
04:48:24|38403.54
04:48:26|38403.54
04:48:26|38403.54
04:48:28|38403.54
04:48:29|38403.54
04:48:30|38403.54
04:48:31|38403.54
04:48:32|38403.54
04:48:33|38403.54
04:48:34|38403.54
04:48:35|38403.54
04:48:36|38403.54
04:48:37|38403.54
04:48:38|38403.54
04:48:39|38403.54
04:48:41|38412.18
04:48:41|38412.18
04:48:43|38413.19
04:48:44|38413.19
04:48:45|38417.04
04:48:45|38417.04
04:48:46|38417.04
04:48:47|38416.35
04:48:48|38415.18
04:48:50|38415.18
04:48:51|38415.18
04:48:52|38415.18
04:48:53|38415.18
04:48:54|38414.96
04:48:55|38414.96
04:48:56|38414.96
04:48:57|38414.96
04:48:58|38414.96
04:48:59|38414.96
04:49:00|38414.96
04:49:01|38414.96
04:49:02|38414.96
04:49:03|38414.96
04:49:04|38414.96
04:49:05|38414.96
04:49:06|38414.96
04:49:07|38414.96
04:49:07|38414.96
04:49:09|38414.96
04:49:10|38411.05
04:49:11|38411.05
04:49:12|38411.05
04:49:12|38411.05
04:49:14|38411.05
04:49:15|38411.05
04:49:16|38411.05
04:49:18|38410.49
04:49:18|38410.49
04:49:19|38410.49
04:49:20|38410.49
04:49:21|38410.13
04:49:23|38410.13
04:49:24|38410.13
04:49:25|38410.14
04:49:26|38410.14
04:49:28|38410.13
04:49:29|38410.13
04:49:30|38410.13
04:49:32|38414.9
04:49:33|38414.9
04:49:34|38414.89
04:49:35|38414.89
04:49:35|38414.89
04:49:37|38404.49
04:49:38|38397.54
04:49:39|38393.36
04:49:39|38393.36
04:49:41|38393.36
04:49:42|38393.36
04:49:42|38393.36
04:49:44|38393.36
04:49:45|38393.36
04:49:46|38393.36
04:49:47|38383.59
04:49:48|38383.59
04:49:49|38383.59
04:49:51|38383.59
04:49:52|38387.81
04:49:53|38391.38
04:49:54|38391.38
04:49:55|38391.38
04:49:56|38391.38
04:49:57|38393.4
04:49:58|38393.4
04:49:59|38393.4
04:50:00|38393.4
04:50:01|38393.4
04:50:02|38393.4
04:50:03|38393.4
04:50:04|38393.4
04:50:05|38395.84
04:50:06|38395.84
04:50:07|38395.84
04:50:09|38395.39
04:50:10|38395.39
04:50:11|38395.39
04:50:12|38395.44
04:50:13|38395.44
04:50:14|38395.44
04:50:15|38395.44
04:50:16|38395.44
04:50:17|38395.44
04:50:18|38395.44
04:50:19|38395.44
04:50:20|38395.44
04:50:22|38395.44
04:50:22|38395.44
04:50:23|38395.44
04:50:25|38395.44
04:50:26|38395.44
04:50:27|38395.44
04:50:29|38395.44
04:50:30|38395.44
04:50:31|38395.44
04:50:32|38395.44
04:50:33|38395.44
04:50:34|38395.44
04:50:35|38395.44
04:50:36|38395.44
04:50:38|38395.44
04:50:39|38391.53
04:50:40|38391.53
04:50:41|38391.37
04:50:42|38391.37
04:50:43|38391.37
04:50:44|38391.37
04:50:46|38375.45
04:50:47|38375.45
04:50:48|38375.45
04:50:49|38375.45
04:50:50|38375.45
04:50:51|38375.45
04:50:51|38375.45
04:50:53|38375.45
04:50:54|38375.45
04:50:55|38375.45
04:50:56|38380.54
04:50:57|38380.54
04:50:58|38380.54
04:50:59|38380.54
04:51:00|38380.54
04:51:00|38380.54
04:51:02|38380.54
04:51:03|38380.54
04:51:04|38380.54
04:51:05|38378.29
04:51:06|38378.29
04:51:07|38373.83
04:51:08|38373.83
04:51:09|38373.83
04:51:10|38374.71
04:51:11|38374.71
04:51:12|38374.71
04:51:13|38374.71
04:51:14|38374.71
04:51:15|38374.71
04:51:16|38374.71
04:51:17|38374.71
04:51:18|38374.71
04:51:19|38374.71
04:51:20|38374.71
04:51:21|38374.71
04:51:22|38366.98
04:51:23|38366.98
04:51:24|38366.98
04:51:25|38366.98
04:51:26|38366.98
04:51:28|38369.26
04:51:29|38369.26
04:51:30|38369.26
04:51:31|38369.26
04:51:32|38369.26
04:51:33|38365.78
04:51:34|38365.78
04:51:36|38369.53
04:51:37|38367.38
04:51:37|38367.38
04:51:39|38368.08
04:51:40|38368.55
04:51:41|38368.55
04:51:41|38368.55
04:51:43|38368.55
04:51:43|38368.55
04:51:44|38368.55
04:51:45|38368.55
04:51:46|38368.55
04:51:48|38368.55
04:51:49|38368.55
04:51:49|38368.55
04:51:50|38368.55
04:51:52|38368.55
04:51:53|38368.55
04:51:54|38368.55
04:51:56|38370.27
04:51:57|38378.36
04:51:58|38378.36
04:51:59|38378.36
04:52:00|38378.36
04:52:01|38378.36
04:52:02|38378.36
04:52:03|38378.36
04:52:04|38378.36
04:52:05|38378.36
04:52:06|38378.36
04:52:07|38378.36
04:52:08|38378.36
04:52:09|38378.36
04:52:10|38378.36
04:52:11|38379.19
04:52:12|38379.19
04:52:13|38379.19
04:52:14|38379.19
04:52:15|38379.19
04:52:16|38379.19
04:52:17|38379.19
04:52:18|38379.19
04:52:19|38379.19
04:52:20|38379.19
04:52:21|38379.19
04:52:22|38379.19
04:52:23|38379.19
04:52:24|38379.19
04:52:25|38379.19
04:52:26|38379.19
04:52:27|38381.4
04:52:29|38381.4
04:52:30|38381.4
04:52:31|38381.4
04:52:32|38376.32
04:52:34|38376.32
04:52:34|38376.32
04:52:36|38376.32
04:52:36|38371.64
04:52:38|38371.64
04:52:39|38371.64
04:52:40|38371.64
04:52:41|38371.64
04:52:42|38371.64
04:52:43|38371.64
04:52:45|38371.64
04:52:45|38371.64
04:52:47|38371.64
04:52:47|38371.64
04:52:49|38371.64
04:52:50|38371.64
04:52:51|38371.64
04:52:51|38371.64
04:52:52|38371.64
04:52:54|38371.64
04:52:55|38371.64
04:52:55|38371.64
04:52:56|38371.63
04:52:58|38371.63
04:52:58|38371.63
04:53:00|38371.63
04:53:01|38371.63
04:53:03|38371.63
04:53:04|38371.63
04:53:04|38371.63
04:53:06|38371.63
04:53:07|38371.63
04:53:08|38371.63
04:53:09|38371.63
04:53:10|38371.63
04:53:11|38379.37
04:53:12|38384.7
04:53:13|38384.7
04:53:14|38384.7
04:53:15|38384.7
04:53:17|38384.7
04:53:18|38384.7
04:53:18|38384.7
04:53:19|38384.7
04:53:20|38384.7
04:53:21|38384.7
04:53:22|38385.77
04:53:24|38385.77
04:53:25|38385.77
04:53:25|38385.77
04:53:26|38385.77
04:53:27|38385.77
04:53:28|38385.77
04:53:30|38385.76
04:53:31|38385.76
04:53:32|38385.76
04:53:33|38385.76
04:53:34|38385.76
04:53:35|38385.76
04:53:36|38385.76
04:53:37|38385.76
04:53:39|38385.76
04:53:39|38385.76
04:53:40|38385.76
04:53:42|38385.76
04:53:44|38385.76
04:53:44|38385.76
04:53:45|38385.76
04:53:46|38385.76
04:53:48|38385.76
04:53:48|38385.76
04:53:49|38385.76
04:53:50|38385.76
04:53:52|38385.76
04:53:52|38382.78
04:53:53|38382.78
04:53:54|38382.78
04:53:55|38382.78
04:53:57|38382.78
04:53:58|38388.16
04:53:59|38388.16
04:54:00|38388.16
04:54:01|38388.16
04:54:02|38388.16
04:54:03|38388.16
04:54:03|38388.16
04:54:05|38388.16
04:54:06|38388.16
04:54:06|38388.16
04:54:08|38388.16
04:54:09|38388.16
04:54:10|38388.21
04:54:10|38388.87
04:54:12|38395.61
04:54:12|38395.61
04:54:13|38395.61
04:54:15|38395.61
04:54:16|38395.61
04:54:17|38395.61
04:54:18|38395.61
04:54:19|38395.61
04:54:20|38395.61
04:54:21|38395.61
04:54:22|38395.61
04:54:23|38395.61
04:54:24|38395.6
04:54:25|38395.6
04:54:26|38390.04
04:54:27|38390.04
04:54:28|38390.04
04:54:29|38390.04
04:54:30|38390.04
04:54:32|38390.04
04:54:33|38390.04
04:54:34|38390.04
04:54:36|38390.04
04:54:37|38388.29
04:54:38|38388.29
04:54:39|38388.29
04:54:40|38388.29
04:54:41|38388.29
04:54:42|38388.29
04:54:43|38388.29
04:54:43|38388.29
04:54:45|38388.29
04:54:46|38395.6
04:54:47|38395.6
04:54:48|38395.6
04:54:49|38395.6
04:54:50|38395.6
04:54:52|38395.6
04:54:52|38395.6
04:54:53|38395.6
04:54:54|38395.6
04:54:55|38395.6
04:54:56|38395.6
04:54:57|38395.6
04:54:59|38395.6
04:55:00|38395.6
04:55:00|38395.6
04:55:02|38395.6
04:55:02|38395.6
04:55:04|38393.68
04:55:04|38393.68
04:55:06|38393.68
04:55:07|38393.68
04:55:08|38393.68
04:55:09|38393.68
04:55:09|38393.69
04:55:10|38393.69
04:55:11|38393.69
04:55:12|38393.69
04:55:14|38393.69
04:55:14|38393.69
04:55:15|38393.69
04:55:17|38393.69
04:55:18|38393.69
04:55:19|38393.69
04:55:19|38393.69
04:55:20|38393.69
04:55:21|38394.18
04:55:23|38394.18
04:55:23|38394.18
04:55:25|38394.18
04:55:26|38394.18
04:55:27|38394.18
04:55:28|38401.43
04:55:28|38401.43
04:55:29|38401.43
04:55:32|38401.43
04:55:32|38401.43
04:55:33|38401.43
04:55:35|38401.43
04:55:36|38401.
04:55:38|38401.
04:55:39|38401.
04:55:40|38401.
04:55:42|38401.
04:55:43|38401.
04:55:44|38401.
04:55:44|38401.
04:55:45|38401.
04:55:47|38401.
04:55:47|38401.
04:55:48|38401.
04:55:49|38401.
04:55:51|38401.
04:55:52|38401.
04:55:53|38401.
04:55:54|38401.
04:55:55|38401.
04:55:56|38401.
04:55:57|38401.
04:55:58|38401.
04:55:59|38401.
04:56:00|38401.
04:56:01|38401.
04:56:02|38401.
04:56:03|38401.
04:56:04|38401.
04:56:05|38401.
04:56:06|38401.
04:56:07|38401.
04:56:08|38401.
04:56:09|38401.
04:56:10|38393.49
04:56:11|38393.49
04:56:12|38393.49
04:56:13|38393.49
04:56:14|38393.49
04:56:15|38393.49
04:56:16|38393.49
04:56:17|38393.49
04:56:18|38393.49
04:56:19|38393.49
04:56:20|38393.49
04:56:21|38393.49
04:56:22|38393.49
04:56:23|38393.49
04:56:24|38393.49
04:56:25|38403.35
04:56:26|38403.35
04:56:27|38403.35
04:56:28|38403.35
04:56:29|38403.36
04:56:30|38403.36
04:56:31|38403.36
04:56:33|38397.61
04:56:34|38398.32
04:56:35|38398.32
04:56:37|38398.32
04:56:38|38398.32
04:56:39|38398.32
04:56:39|38398.32
04:56:41|38398.32
04:56:41|38398.32
04:56:43|38398.32
04:56:44|38398.32
04:56:45|38398.32
04:56:46|38398.32
04:56:46|38398.32
04:56:48|38398.32
04:56:49|38398.32
04:56:50|38398.32
04:56:51|38398.32
04:56:52|38398.32
04:56:53|38398.32
04:56:54|38398.32
04:56:55|38398.32
04:56:56|38398.32
04:56:57|38398.32
04:56:58|38400.87
04:56:59|38400.87
04:57:01|38400.87
04:57:01|38400.87
04:57:04|38400.86
04:57:04|38400.86
04:57:05|38400.86
04:57:06|38400.86
04:57:07|38400.86
04:57:08|38400.86
04:57:09|38400.86
04:57:10|38400.87
04:57:11|38400.87
04:57:12|38400.87
04:57:13|38400.87
04:57:14|38400.87
04:57:16|38400.87
04:57:17|38400.87
04:57:18|38400.87
04:57:19|38400.87
04:57:20|38400.87
04:57:21|38400.87
04:57:22|38400.87
04:57:23|38400.87
04:57:24|38400.87
04:57:25|38400.87
04:57:26|38400.87
04:57:27|38400.87
04:57:28|38400.87
04:57:30|38402.77
04:57:31|38402.77
04:57:32|38402.77
04:57:33|38402.77
04:57:35|38402.77
04:57:36|38402.77
04:57:37|38402.77
04:57:38|38402.77
04:57:39|38402.77
04:57:40|38402.77
04:57:41|38402.77
04:57:42|38402.77
04:57:43|38402.77
04:57:44|38402.77
04:57:46|38402.77
04:57:47|38402.77
04:57:48|38402.77
04:57:49|38402.77
04:57:49|38402.77
04:57:50|38402.77
04:57:51|38402.77
04:57:52|38402.77
04:57:54|38402.77
04:57:55|38402.77
04:57:56|38402.77
04:57:57|38402.77
04:57:59|38402.77
04:57:59|38402.77
04:58:00|38402.77
04:58:01|38402.77
04:58:02|38402.77
04:58:04|38402.77
04:58:04|38402.77
04:58:05|38402.77
04:58:07|38402.77
04:58:07|38402.77
04:58:08|38402.77
04:58:09|38398.95
04:58:10|38398.95
04:58:11|38398.95
04:58:12|38398.95
04:58:14|38398.95
04:58:15|38398.95
04:58:16|38398.95
04:58:17|38398.95
04:58:18|38398.95
04:58:19|38398.95
04:58:20|38408.38
04:58:21|38408.38
04:58:22|38408.38
04:58:23|38408.38
04:58:24|38408.38
04:58:25|38408.38
04:58:26|38408.38
04:58:27|38411.36
04:58:28|38411.36
04:58:29|38411.36
04:58:30|38401.62
04:58:31|38401.62
04:58:32|38401.62
04:58:33|38401.62
04:58:35|38401.62
04:58:35|38401.62
04:58:36|38401.62
04:58:38|38401.62
04:58:39|38401.62
04:58:40|38401.62
04:58:42|38401.62
04:58:43|38401.62
04:58:44|38401.62
04:58:45|38401.62
04:58:46|38401.62
04:58:47|38401.62
04:58:49|38401.62
04:58:50|38401.62
04:58:51|38401.62
04:58:52|38401.62
04:58:53|38401.62
04:58:54|38401.62
04:58:55|38401.62
04:58:56|38401.62
04:58:56|38403.09
04:58:58|38403.09
04:58:59|38403.09
04:59:00|38403.09
04:59:00|38403.09
04:59:02|38403.09
04:59:03|38411.22
04:59:04|38411.22
04:59:05|38411.22
04:59:06|38411.22
04:59:07|38411.22
04:59:08|38411.22
04:59:09|38412.03
04:59:10|38412.03
04:59:11|38412.03
04:59:12|38412.03
04:59:13|38412.03
04:59:14|38409.89
04:59:15|38403.64
04:59:16|38403.64
04:59:17|38403.64
04:59:18|38403.64
04:59:19|38403.64
04:59:20|38403.64
04:59:21|38403.64
04:59:22|38403.64
04:59:23|38403.64
04:59:24|38403.64
04:59:25|38403.64
04:59:26|38403.64
04:59:27|38403.64
04:59:28|38403.64
04:59:29|38403.64
04:59:30|38403.64
04:59:31|38403.64
04:59:32|38403.64
04:59:33|38403.64
04:59:34|38403.64
04:59:36|38403.64
04:59:37|38403.64
04:59:38|38403.64
04:59:39|38403.64
04:59:40|38405.86
04:59:41|38405.86
04:59:42|38405.86
04:59:44|38405.86
04:59:45|38405.86
04:59:45|38405.86
04:59:47|38405.86
04:59:48|38405.86
04:59:49|38405.86
04:59:49|38405.86
04:59:51|38405.86
04:59:52|38405.86
04:59:53|38405.86
04:59:54|38405.86
04:59:55|38405.86
04:59:55|38405.86
04:59:56|38405.86
04:59:58|38405.86
04:59:59|38405.86
05:00:00|38405.86
05:00:01|38405.86
05:00:03|38411.1
05:00:03|38411.1
05:00:04|38411.1
05:00:06|38411.1
05:00:06|38411.1
05:00:07|38411.1
05:00:08|38411.1
05:00:09|38411.1
05:00:10|38413.27
05:00:11|38413.27
05:00:12|38413.27
05:00:13|38413.27
05:00:14|38413.27
05:00:16|38413.27
05:00:17|38413.27
05:00:18|38406.76
05:00:19|38406.76
05:00:20|38405.9
05:00:21|38405.9
05:00:22|38405.9
05:00:23|38405.9
05:00:24|38405.9
05:00:25|38405.9
05:00:26|38405.9
05:00:27|38405.9
05:00:28|38403.92
05:00:29|38405.66
05:00:30|38405.66
05:00:31|38405.66
05:00:32|38405.66
05:00:33|38405.66
05:00:34|38405.66
05:00:35|38405.66
05:00:37|38405.66
05:00:38|38405.66
05:00:39|38405.66
05:00:40|38405.66
05:00:41|38405.66
05:00:43|38414.32
05:00:44|38414.32
05:00:45|38414.32
05:00:45|38414.32
05:00:46|38414.32
05:00:48|38414.32
05:00:49|38414.32
05:00:50|38414.32
05:00:51|38414.32
05:00:52|38419.8
05:00:53|38419.8
05:00:54|38419.8
05:00:55|38419.8
05:00:56|38419.8
05:00:57|38419.8
05:00:58|38419.8
05:00:59|38419.8
05:01:00|38419.8
05:01:01|38419.8
05:01:02|38428.79
05:01:03|38428.79
05:01:04|38428.79
05:01:05|38428.79
05:01:06|38428.79
05:01:08|38428.79
05:01:09|38428.79
05:01:09|38418.01
05:01:11|38418.01
05:01:12|38418.01
05:01:12|38418.02
05:01:14|38418.02
05:01:15|38418.02
05:01:16|38418.02
05:01:17|38418.02
05:01:18|38418.02
05:01:19|38418.02
05:01:20|38418.02
05:01:21|38418.02
05:01:22|38418.02
05:01:23|38418.02
05:01:24|38418.02
05:01:25|38418.02
05:01:26|38418.02
05:01:27|38418.02
05:01:28|38418.02
05:01:29|38418.02
05:01:31|38418.02
05:01:32|38419.2
05:01:33|38419.2
05:01:34|38419.2
05:01:35|38419.2
05:01:37|38419.2
05:01:39|38419.2
05:01:40|38419.2
05:01:41|38419.2
05:01:43|38419.2
05:01:43|38419.2
05:01:44|38419.2
05:01:46|38419.2
05:01:47|38419.2
05:01:48|38419.2
05:01:49|38419.2
05:01:50|38419.2
05:01:51|38419.2
05:01:52|38419.2
05:01:53|38419.2
05:01:54|38421.69
05:01:55|38411.81
05:01:56|38403.11
05:01:57|38403.11
05:01:58|38403.11
05:01:59|38403.11
05:02:01|38403.11
05:02:01|38403.11
05:02:02|38403.11
05:02:03|38403.11
05:02:04|38403.11
05:02:06|38415.45
05:02:07|38414.46
05:02:08|38402.1
05:02:09|38402.6
05:02:10|38402.6
05:02:11|38402.6
05:02:12|38402.6
05:02:13|38402.6
05:02:14|38402.6
05:02:15|38402.6
05:02:16|38402.6
05:02:17|38402.6
05:02:18|38402.6
05:02:19|38402.6
05:02:20|38402.6
05:02:21|38402.6
05:02:22|38402.6
05:02:23|38402.6
05:02:24|38402.6
05:02:25|38402.6
05:02:26|38402.6
05:02:27|38402.6
05:02:28|38402.6
05:02:29|38402.6
05:02:30|38402.6
05:02:31|38402.6
05:02:32|38402.6
05:02:33|38402.6
05:02:34|38402.6
05:02:35|38402.6
05:02:36|38402.6
05:02:38|38402.6
05:02:39|38402.6
05:02:41|38406.26
05:02:42|38406.26
05:02:43|38406.26
05:02:44|38406.26
05:02:45|38410.82
05:02:46|38410.82
05:02:46|38410.82
05:02:49|38410.82
05:02:50|38410.82
05:02:51|38410.82
05:02:52|38410.82
05:02:53|38410.82
05:02:54|38410.82
05:02:55|38410.82
05:02:56|38410.82
05:02:58|38410.82
05:02:58|38410.82
05:02:59|38410.82
05:03:01|38410.82
05:03:02|38420.59
05:03:03|38418.92
05:03:04|38418.92
05:03:05|38418.92
05:03:06|38418.92
05:03:07|38418.92
05:03:08|38418.92
05:03:09|38418.92
05:03:10|38418.92
05:03:11|38418.92
05:03:12|38418.92
05:03:13|38418.92
05:03:14|38418.92
05:03:15|38418.92
05:03:16|38418.92
05:03:17|38418.92
05:03:18|38418.92
05:03:19|38418.92
05:03:20|38418.92
05:03:22|38418.92
05:03:23|38418.92
05:03:24|38418.92
05:03:25|38418.92
05:03:27|38418.92
05:03:27|38418.92
05:03:28|38420.4
05:03:30|38411.78
05:03:30|38411.78
05:03:31|38411.78
05:03:33|38411.78
05:03:33|38411.78
05:03:34|38411.78
05:03:35|38411.78
05:03:36|38411.78
05:03:37|38411.78
05:03:38|38411.78
05:03:40|38411.78
05:03:41|38411.78
05:03:43|38411.78
05:03:44|38411.78
05:03:45|38411.78
05:03:46|38411.78
05:03:47|38411.78
05:03:48|38413.89
05:03:49|38413.89
05:03:51|38413.89
05:03:52|38413.89
05:03:52|38413.89
05:03:54|38413.89
05:03:55|38413.89
05:03:56|38413.89
05:03:57|38413.89
05:03:58|38413.89
05:03:58|38413.89
05:04:03|38413.89
05:04:03|38413.89
05:04:06|38422.38
05:04:06|38422.48
05:04:07|38422.48
05:04:08|38422.48
05:04:09|38422.48
05:04:11|38422.48
05:04:12|38422.48
05:04:12|38422.48
05:04:13|38429.2
05:04:16|38429.2
05:04:17|38429.2
05:04:17|38429.2
05:04:18|38429.2
05:04:19|38429.2
05:04:20|38429.2
05:04:21|38429.2
05:04:23|38429.55
05:04:24|38429.04
05:04:25|38422.93
05:04:26|38422.93
05:04:27|38422.93
05:04:28|38422.93
05:04:29|38422.93
05:04:30|38422.93
05:04:31|38422.93
05:04:32|38422.93
05:04:33|38423.52
05:04:34|38423.52
05:04:35|38423.52
05:04:36|38423.52
05:04:37|38423.52
05:04:38|38423.52
05:04:39|38423.52
05:04:41|38423.52
05:04:42|38423.52
05:04:43|38423.52
05:04:44|38423.52
05:04:45|38423.52
05:04:46|38423.52
05:04:47|38423.52
05:04:48|38423.52
05:04:49|38423.52
05:04:51|38423.52
05:04:52|38423.52
05:04:53|38423.52
05:04:54|38423.52
05:04:55|38423.52
05:04:55|38423.52
05:04:57|38423.52
05:04:58|38423.52
05:04:58|38423.52
05:05:00|38423.52
05:05:00|38423.52
05:05:01|38423.52
05:05:03|38423.52
05:05:04|38423.52
05:05:05|38423.52
05:05:06|38423.52
05:05:07|38423.52
05:05:08|38423.52
05:05:10|38423.52
05:05:11|38423.52
05:05:12|38423.52
05:05:13|38423.52
05:05:14|38423.52
05:05:15|38423.52
05:05:16|38423.52
05:05:17|38423.52
05:05:19|38423.52
05:05:20|38423.52
05:05:21|38423.52
05:05:22|38423.52
05:05:23|38409.12
05:05:24|38406.22
05:05:25|38404.96
05:05:26|38404.96
05:05:27|38404.96
05:05:28|38404.96
05:05:29|38404.96
05:05:30|38404.96
05:05:31|38404.96
05:05:32|38404.97
05:05:33|38405.55
05:05:34|38405.55
05:05:35|38405.55
05:05:36|38405.55
05:05:37|38409.06
05:05:38|38409.06
05:05:40|38409.06
05:05:40|38409.06
05:05:42|38409.06
05:05:44|38409.06
05:05:45|38409.06
05:05:46|38409.06
05:05:47|38409.06
05:05:48|38409.06
05:05:49|38409.06
05:05:50|38409.06
05:05:50|38409.06
05:05:52|38404.96
05:05:53|38404.96
05:05:54|38404.96
05:05:55|38404.96
05:05:56|38404.96
05:05:57|38404.96
05:05:59|38404.96
05:05:59|38404.96
05:06:00|38404.96
05:06:01|38404.96
05:06:02|38404.96
05:06:03|38408.63
05:06:04|38408.63
05:06:05|38408.63
05:06:06|38408.63
05:06:07|38408.63
05:06:08|38408.63
05:06:09|38408.63
05:06:10|38408.63
05:06:11|38408.63
05:06:12|38408.63
05:06:13|38408.63
05:06:14|38408.63
05:06:15|38408.63
05:06:17|38408.63
05:06:17|38413.23
05:06:18|38413.23
05:06:19|38413.23
05:06:21|38413.23
05:06:21|38413.23
05:06:23|38403.34
05:06:23|38403.34
05:06:24|38403.34
05:06:25|38398.37
05:06:27|38398.37
05:06:28|38398.37
05:06:29|38398.37
05:06:30|38388.05
05:06:31|38388.05
05:06:32|38388.05
05:06:33|38388.05
05:06:34|38388.05
05:06:35|38388.05
05:06:36|38388.05
05:06:37|38388.05
05:06:38|38388.05
05:06:39|38389.81
05:06:40|38389.81
05:06:41|38383.54
05:06:43|38383.54
05:06:44|38383.54
05:06:46|38383.54
05:06:47|38383.54
05:06:48|38383.54
05:06:49|38383.54
05:06:50|38383.54
05:06:51|38384.51
05:06:52|38379.61
05:06:53|38369.9
05:06:54|38369.9
05:06:55|38371.38
05:06:56|38371.38
05:06:57|38371.38
05:06:58|38371.38
05:06:59|38371.38
05:07:00|38371.38
05:07:01|38377.07
05:07:02|38377.07
05:07:03|38377.26
05:07:04|38377.26
05:07:05|38377.26
05:07:06|38377.26
05:07:07|38377.26
05:07:09|38377.26
05:07:09|38377.26
05:07:10|38377.26
05:07:12|38377.26
05:07:12|38377.26
05:07:14|38377.26
05:07:15|38377.26
05:07:16|38377.26
05:07:16|38377.26
05:07:18|38377.26
05:07:19|38377.26
05:07:20|38377.26
05:07:21|38377.26
05:07:22|38377.26
05:07:23|38377.26
05:07:24|38377.26
05:07:25|38377.26
05:07:26|38377.26
05:07:27|38377.26
05:07:28|38377.26
05:07:29|38377.26
05:07:29|38377.26
05:07:31|38377.26
05:07:32|38377.26
05:07:33|38381.09
05:07:34|38381.09
05:07:35|38387.2
05:07:36|38387.2
05:07:36|38387.2
05:07:38|38387.2
05:07:38|38387.2
05:07:39|38387.2
05:07:41|38387.2
05:07:41|38387.2
05:07:43|38387.2
05:07:45|38387.2
05:07:46|38387.2
05:07:47|38387.2
05:07:49|38387.2
05:07:49|38387.2
05:07:51|38381.67
05:07:52|38381.67
05:07:53|38381.67
05:07:54|38381.67
05:07:55|38381.67
05:07:56|38381.67
05:07:57|38381.67
05:07:58|38381.67
05:07:59|38381.67
05:08:00|38381.67
05:08:01|38381.67
05:08:02|38381.67
05:08:03|38381.67
05:08:04|38381.67
05:08:05|38381.67
05:08:06|38381.67
05:08:07|38381.67
05:08:08|38381.67
05:08:09|38381.67
05:08:10|38381.67
05:08:11|38381.67
05:08:12|38381.67
05:08:14|38381.67
05:08:14|38381.67
05:08:15|38381.67
05:08:16|38381.67
05:08:17|38381.67
05:08:18|38381.67
05:08:19|38381.67
05:08:20|38381.67
05:08:21|38381.67
05:08:23|38381.67
05:08:23|38381.67
05:08:24|38362.2
05:08:25|38362.2
05:08:26|38362.2
05:08:28|38362.2
05:08:28|38362.2
05:08:30|38362.2
05:08:30|38362.2
05:08:31|38362.2
05:08:33|38362.2
05:08:33|38362.2
05:08:35|38362.2
05:08:36|38362.2
05:08:37|38370.42
05:08:38|38370.42
05:08:39|38370.42
05:08:41|38370.42
05:08:41|38370.42
05:08:42|38370.42
05:08:43|38370.42
05:08:44|38370.42
05:08:45|38370.42
05:08:47|38370.42
05:08:48|38370.42
05:08:49|38370.42
05:08:50|38370.8
05:08:51|38370.8
05:08:52|38370.8
05:08:53|38381.49
05:08:54|38381.49
05:08:55|38381.49
05:08:56|38381.49
05:08:57|38381.49
05:08:58|38381.49
05:08:59|38381.49
05:09:00|38381.49
05:09:01|38381.49
05:09:02|38381.49
05:09:03|38381.49
05:09:04|38381.49
05:09:05|38381.49
05:09:06|38381.49
05:09:07|38381.49
05:09:08|38381.49
05:09:09|38381.49
05:09:10|38381.49
05:09:11|38381.49
05:09:12|38388.35
05:09:13|38388.35
05:09:14|38388.34
05:09:15|38388.34
05:09:16|38388.34
05:09:17|38380.69
05:09:18|38380.69
05:09:19|38376.12
05:09:20|38376.12
05:09:21|38376.12
05:09:22|38376.12
05:09:23|38376.12
05:09:24|38382.02
05:09:26|38382.02
05:09:26|38382.02
05:09:27|38382.02
05:09:28|38382.02
05:09:29|38382.02
05:09:31|38382.02
05:09:32|38382.02
05:09:32|38382.02
05:09:33|38384.53
05:09:34|38384.53
05:09:35|38384.53
05:09:36|38384.53
05:09:37|38384.53
05:09:38|38384.53
05:09:40|38384.53
05:09:41|38384.53
05:09:41|38384.53
05:09:43|38384.53
05:09:44|38384.52
05:09:46|38384.52
05:09:48|38384.52
05:09:48|38384.52
05:09:49|38384.52
05:09:51|38384.52
05:09:51|38384.53
05:09:53|38392.12
05:09:54|38392.12
05:09:55|38392.12
05:09:56|38392.12
05:09:57|38392.12
05:09:58|38392.12
05:09:59|38392.12
05:10:00|38392.12
05:10:01|38392.12
05:10:02|38392.12
05:10:03|38392.12
05:10:04|38392.12
05:10:05|38392.12
05:10:06|38392.12
05:10:07|38392.12
05:10:08|38392.12
05:10:09|38392.12
05:10:10|38392.12
05:10:11|38392.12
05:10:12|38392.12
05:10:13|38392.12
05:10:14|38392.12
05:10:15|38392.12
05:10:16|38392.12
05:10:17|38392.12
05:10:18|38392.12
05:10:19|38392.12
05:10:20|38392.12
05:10:21|38395.96
05:10:22|38395.96
05:10:23|38394.92
05:10:24|38394.92
05:10:25|38394.92
05:10:26|38394.92
05:10:27|38394.92
05:10:28|38394.92
05:10:29|38394.92
05:10:30|38394.92
05:10:31|38394.92
05:10:32|38394.91
05:10:33|38394.91
05:10:34|38394.91
05:10:35|38394.91
05:10:36|38394.91
05:10:37|38394.91
05:10:38|38394.91
05:10:39|38394.91
05:10:40|38394.91
05:10:41|38394.91
05:10:42|38394.91
05:10:43|38394.91
05:10:44|38394.91
05:10:45|38394.91
05:10:47|38394.91
05:10:48|38394.91
05:10:49|38394.91
05:10:50|38394.91
05:10:51|38394.91
05:10:52|38394.91
05:10:54|38394.92
05:10:55|38394.92
05:10:56|38394.92
05:10:56|38394.92
05:10:58|38394.92
05:10:59|38394.92
05:11:00|38394.92
05:11:00|38394.92
05:11:02|38394.92
05:11:03|38394.92
05:11:04|38394.92
05:11:05|38400.83
05:11:06|38400.83
05:11:07|38400.83
05:11:08|38409.11
05:11:10|38417.1
05:11:10|38417.1
05:11:11|38417.1
05:11:12|38417.1
05:11:13|38417.1
05:11:14|38408.58
05:11:15|38408.58
05:11:16|38408.58
05:11:17|38408.58
05:11:18|38408.58
05:11:19|38408.58
05:11:20|38408.58
05:11:21|38408.58
05:11:23|38408.58
05:11:23|38417.39
05:11:24|38421.03
05:11:26|38421.03
05:11:26|38421.03
05:11:28|38423.62
05:11:29|38426.45
05:11:29|38426.45
05:11:31|38426.45
05:11:32|38426.45
05:11:33|38427.34
05:11:34|38427.34
05:11:35|38427.34
05:11:36|38427.34
05:11:37|38429.83
05:11:38|38429.83
05:11:39|38429.83
05:11:40|38429.82
05:11:41|38429.82
05:11:42|38429.82
05:11:43|38429.82
05:11:44|38429.82
05:11:45|38429.82
05:11:46|38429.82
05:11:48|38429.82
05:11:49|38429.82
05:11:50|38429.82
05:11:51|38429.82
05:11:52|38429.82
05:11:53|38429.82
05:11:55|38429.83
05:11:56|38429.83
05:11:57|38429.83
05:11:58|38429.83
05:11:59|38430.96
05:12:00|38430.96
05:12:01|38430.96
05:12:02|38430.96
05:12:03|38431.48
05:12:04|38431.48
05:12:05|38431.48
05:12:06|38431.48
05:12:07|38436.17
05:12:08|38436.17
05:12:09|38436.17
05:12:10|38436.17
05:12:11|38436.17
05:12:12|38436.17
05:12:13|38436.17
05:12:14|38436.17
05:12:15|38438.73
05:12:16|38438.73
05:12:17|38438.73
05:12:18|38438.73
05:12:19|38438.73
05:12:20|38438.73
05:12:21|38438.73
05:12:22|38438.74
05:12:23|38438.74
05:12:24|38438.74
05:12:25|38438.74
05:12:26|38438.74
05:12:27|38438.74
05:12:28|38438.74
05:12:29|38438.74
05:12:31|38446.35
05:12:32|38446.35
05:12:33|38446.35
05:12:34|38446.35
05:12:35|38446.35
05:12:35|38446.35
05:12:37|38446.35
05:12:38|38437.13
05:12:39|38436.89
05:12:40|38436.89
05:12:41|38436.89
05:12:43|38436.89
05:12:43|38436.89
05:12:44|38436.89
05:12:45|38436.89
05:12:46|38436.89
05:12:47|38436.89
05:12:49|38436.89
05:12:50|38436.89
05:12:51|38436.89
05:12:52|38436.89
05:12:53|38436.88
05:12:55|38436.88
05:12:55|38436.88
05:12:56|38436.88
05:12:58|38436.88
05:12:59|38436.88
05:13:00|38436.88
05:13:02|38436.88
05:13:02|38436.88
05:13:03|38442.41
05:13:05|38442.41
05:13:06|38442.41
05:13:07|38442.41
05:13:08|38442.41
05:13:10|38442.41
05:13:11|38442.41
05:13:11|38441.86
05:13:13|38441.86
05:13:14|38441.86
05:13:14|38441.86
05:13:15|38441.86
05:13:17|38441.86
05:13:18|38451.9
05:13:18|38451.9
05:13:19|38451.9
05:13:20|38451.9
05:13:21|38451.9
05:13:22|38451.9
05:13:23|38451.9
05:13:25|38451.9
05:13:26|38451.9
05:13:27|38451.9
05:13:28|38451.9
05:13:29|38451.9
05:13:30|38451.9
05:13:31|38441.75
05:13:32|38441.75
05:13:33|38443.86
05:13:34|38443.86
05:13:35|38443.86
05:13:36|38443.86
05:13:38|38452.75
05:13:39|38452.75
05:13:40|38452.75
05:13:41|38452.75
05:13:42|38452.75
05:13:43|38452.75
05:13:44|38452.75
05:13:45|38452.75
05:13:46|38452.75
05:13:47|38452.75
05:13:49|38452.75
05:13:50|38452.75
05:13:52|38440.03
05:13:53|38440.03
05:13:55|38440.03
05:13:55|38440.03
05:13:56|38445.02
05:13:57|38445.02
05:13:58|38443.39
05:13:59|38443.08
05:14:00|38443.08
05:14:01|38443.08
05:14:02|38443.08
05:14:03|38443.08
05:14:04|38420.59
05:14:05|38420.59
05:14:06|38420.59
05:14:07|38420.59
05:14:08|38420.59
05:14:09|38420.59
05:14:10|38420.59
05:14:12|38420.59
05:14:13|38420.59
05:14:14|38420.59
05:14:15|38447.12
05:14:16|38447.12
05:14:16|38447.12
05:14:18|38447.33
05:14:19|38447.33
05:14:20|38452.51
05:14:21|38453.26
05:14:21|38453.26
05:14:23|38453.26
05:14:24|38448.95
05:14:25|38448.95
05:14:25|38448.95
05:14:27|38448.95
05:14:28|38448.95
05:14:29|38448.95
05:14:30|38448.95
05:14:31|38448.95
05:14:32|38448.95
05:14:33|38448.95
05:14:34|38448.95
05:14:35|38445.46
05:14:36|38438.91
05:14:37|38438.91
05:14:38|38438.91
05:14:39|38438.91
05:14:40|38438.91
05:14:41|38438.91
05:14:42|38438.91
05:14:43|38438.91
05:14:44|38438.91
05:14:45|38438.91
05:14:47|38438.91
05:14:47|38438.91
05:14:49|38438.91
05:14:50|38438.91
05:14:52|38438.91
05:14:53|38438.91
05:14:54|38438.91
05:14:55|38438.91
05:14:57|38438.91
05:14:58|38438.91
05:14:58|38438.91
05:15:00|38438.91
05:15:01|38438.91
05:15:02|38438.91
05:15:03|38438.91
05:15:04|38442.99
05:15:05|38447.07
05:15:06|38447.07
05:15:07|38447.07
05:15:08|38447.07
05:15:09|38447.07
05:15:10|38447.07
05:15:11|38446.6
05:15:12|38446.6
05:15:13|38446.6
05:15:14|38446.6
05:15:15|38446.6
05:15:16|38447.97
05:15:17|38447.97
05:15:19|38447.97
05:15:19|38447.97
05:15:20|38447.97
05:15:21|38447.97
05:15:22|38447.97
05:15:23|38447.97
05:15:24|38447.97
05:15:25|38447.97
05:15:26|38447.97
05:15:27|38447.97
05:15:28|38430.36
05:15:30|38430.36
05:15:30|38430.36
05:15:31|38430.36
05:15:32|38430.36
05:15:33|38430.36
05:15:35|38430.36
05:15:35|38430.36
05:15:36|38433.1
05:15:38|38433.1
05:15:38|38433.1
05:15:40|38433.1
05:15:40|38433.1
05:15:42|38433.1
05:15:43|38433.1
05:15:44|38433.1
05:15:45|38433.1
05:15:46|38433.1
05:15:47|38433.1
05:15:48|38433.1
05:15:49|38433.1
05:15:50|38433.1
05:15:52|38433.1
05:15:53|38433.1
05:15:54|38433.1
05:15:56|38433.1
05:15:56|38433.1
05:15:57|38445.23
05:15:58|38441.9
05:16:00|38441.74
05:16:01|38441.74
05:16:02|38441.75
05:16:03|38441.75
05:16:04|38441.75
05:16:05|38441.75
05:16:06|38441.75
05:16:06|38441.75
05:16:08|38447.31
05:16:09|38447.31
05:16:10|38447.31
05:16:12|38447.31
05:16:12|38455.27
05:16:13|38455.27
05:16:14|38455.27
05:16:15|38451.83
05:16:16|38451.83
05:16:17|38451.83
05:16:18|38451.83
05:16:19|38451.83
05:16:21|38451.83
05:16:22|38451.83
05:16:23|38451.83
05:16:23|38451.83
05:16:25|38451.83
05:16:25|38451.83
05:16:27|38451.83
05:16:28|38451.83
05:16:29|38451.83
05:16:29|38451.83
05:16:31|38453.21
05:16:32|38453.21
05:16:33|38453.21
05:16:34|38453.21
05:16:35|38453.21
05:16:35|38455.46
05:16:37|38455.46
05:16:38|38455.46
05:16:38|38455.46
05:16:40|38462.01
05:16:41|38476.98
05:16:42|38476.98
05:16:43|38482.81
05:16:44|38482.81
05:16:45|38482.8
05:16:46|38482.8
05:16:47|38482.8
05:16:48|38482.8
05:16:49|38482.8
05:16:50|38484.51
05:16:51|38484.26
05:16:52|38484.75
05:16:54|38489.01
05:16:55|38489.01
05:16:56|38489.01
05:16:57|38486.78
05:16:58|38486.78
05:16:59|38486.78
05:17:00|38481.2
05:17:01|38481.2
05:17:03|38481.2
05:17:04|38482.39
05:17:05|38482.39
05:17:06|38482.39
05:17:07|38482.39
05:17:08|38482.39
05:17:10|38482.39
05:17:11|38482.39
05:17:12|38481.77
05:17:13|38459.1
05:17:13|38459.1
05:17:15|38459.1
05:17:17|38459.1
05:17:17|38459.1
05:17:18|38459.1
05:17:19|38459.1
05:17:20|38459.1
05:17:21|38459.1
05:17:23|38459.1
05:17:23|38459.1
05:17:24|38479.96
05:17:25|38479.96
05:17:26|38479.93
05:17:27|38479.93
05:17:28|38481.78
05:17:29|38481.78
05:17:31|38481.78
05:17:31|38465.19
05:17:33|38459.08
05:17:34|38459.08
05:17:34|38459.08
05:17:36|38459.08
05:17:36|38459.08
05:17:37|38459.08
05:17:38|38459.08
05:17:40|38459.08
05:17:41|38459.08
05:17:42|38459.08
05:17:42|38457.94
05:17:43|38457.94
05:17:44|38457.94
05:17:46|38457.94
05:17:47|38457.94
05:17:47|38457.94
05:17:49|38457.94
05:17:49|38447.99
05:17:51|38447.99
05:17:52|38447.99
05:17:53|38447.99
05:17:55|38441.46
05:17:55|38436.59
05:17:57|38436.59
05:17:58|38436.59
05:17:59|38436.59
05:18:00|38443.62
05:18:01|38443.62
05:18:02|38443.62
05:18:03|38443.62
05:18:05|38443.62
05:18:05|38443.62
05:18:07|38443.62
05:18:07|38444.61
05:18:09|38444.61
05:18:10|38444.61
05:18:10|38444.61
05:18:12|38444.61
05:18:13|38444.61
05:18:15|38444.61
05:18:16|38444.61
05:18:17|38444.61
05:18:18|38443.62
05:18:19|38443.62
05:18:20|38443.62
05:18:21|38443.62
05:18:22|38443.62
05:18:23|38443.62
05:18:24|38443.62
05:18:25|38443.62
05:18:26|38443.62
05:18:27|38443.62
05:18:28|38443.62
05:18:30|38443.62
05:18:31|38443.62
05:18:31|38443.62
05:18:32|38443.62
05:18:34|38443.62
05:18:34|38443.62
05:18:35|38443.62
05:18:37|38443.62
05:18:38|38443.62
05:18:38|38443.62
05:18:39|38443.62
05:18:41|38443.62
05:18:42|38447.44
05:18:43|38447.44
05:18:44|38447.44
05:18:45|38447.44
05:18:46|38447.44
05:18:47|38447.44
05:18:47|38447.44
05:18:49|38447.44
05:18:49|38447.44
05:18:51|38447.44
05:18:52|38447.44
05:18:53|38447.44
05:18:55|38447.44
05:18:56|38447.44
05:18:57|38447.44
05:18:58|38447.44
05:18:59|38447.44
05:19:01|38447.44
05:19:01|38447.44
05:19:02|38447.44
05:19:04|38440.88
05:19:04|38440.88
05:19:05|38440.88
05:19:06|38440.88
05:19:08|38440.88
05:19:09|38440.88
05:19:10|38440.88
05:19:10|38440.88
05:19:11|38440.88
05:19:13|38446.29
05:19:14|38446.29
05:19:15|38446.29
05:19:15|38446.29
05:19:17|38446.29
05:19:18|38430.68
05:19:19|38430.68
05:19:20|38430.68
05:19:21|38430.68
05:19:22|38430.68
05:19:23|38430.68
05:19:24|38430.68
05:19:24|38430.68
05:19:25|38430.68
05:19:27|38430.68
05:19:28|38430.68
05:19:28|38430.68
05:19:30|38430.68
05:19:31|38430.68
05:19:31|38430.68
05:19:33|38430.68
05:19:34|38430.68
05:19:35|38430.68
05:19:36|38430.68
05:19:37|38430.65
05:19:37|38430.65
05:19:39|38430.65
05:19:40|38430.65
05:19:41|38430.65
05:19:43|38430.65
05:19:43|38430.65
05:19:44|38430.65
05:19:45|38418.76
05:19:46|38427.53
05:19:47|38427.53
05:19:48|38427.53
05:19:49|38427.53
05:19:51|38427.53
05:19:51|38427.53
05:19:52|38427.53
05:19:53|38427.53
05:19:55|38427.53
05:19:57|38427.53
05:19:58|38427.53
05:20:00|38426.72
05:20:00|38426.72
05:20:03|38426.72
05:20:03|38426.72
05:20:04|38426.72
05:20:05|38429.38
05:20:06|38430.62
05:20:07|38430.62
05:20:08|38430.62
05:20:09|38430.62
05:20:10|38430.62
05:20:11|38430.62
05:20:12|38430.62
05:20:14|38416.9
05:20:15|38416.9
05:20:16|38416.9
05:20:17|38416.9
05:20:18|38416.9
05:20:19|38423.83
05:20:20|38423.83
05:20:21|38423.83
05:20:22|38423.83
05:20:23|38423.83
05:20:24|38423.83
05:20:25|38423.83
05:20:26|38423.83
05:20:27|38423.83
05:20:28|38423.83
05:20:29|38425.65
05:20:30|38425.65
05:20:31|38426.81
05:20:32|38426.81
05:20:33|38426.81
05:20:34|38426.81
05:20:35|38426.81
05:20:36|38428.09
05:20:37|38428.09
05:20:38|38428.09
05:20:39|38428.09
05:20:40|38428.09
05:20:41|38428.09
05:20:42|38428.09
05:20:43|38428.09
05:20:44|38428.09
05:20:45|38428.09
05:20:46|38428.09
05:20:47|38428.09
05:20:48|38427.58
05:20:49|38427.58
05:20:50|38427.58
05:20:51|38427.58
05:20:52|38427.58
05:20:53|38427.58
05:20:54|38427.58
05:20:55|38425.73
05:20:57|38425.73
05:20:58|38425.73
05:21:00|38425.73
05:21:00|38425.73
05:21:02|38425.73
05:21:03|38425.73
05:21:05|38425.73
05:21:06|38425.73
05:21:06|38425.73
05:21:08|38425.73
05:21:09|38425.73
05:21:10|38425.73
05:21:10|38425.73
05:21:12|38425.73
05:21:13|38425.73
05:21:14|38425.73
05:21:14|38425.73
05:21:16|38425.73
05:21:17|38425.73
05:21:18|38425.73
05:21:19|38425.73
05:21:20|38427.52
05:21:21|38427.52
05:21:22|38424.68
05:21:23|38414.47
05:21:24|38418.91
05:21:25|38418.91
05:21:26|38418.91
05:21:27|38407.43
05:21:28|38413.49
05:21:29|38415.05
05:21:30|38418.4
05:21:31|38425.31
05:21:32|38425.32
05:21:33|38425.32
05:21:34|38425.32
05:21:35|38425.32
05:21:36|38425.32
05:21:37|38425.32
05:21:38|38425.32
05:21:39|38425.32
05:21:40|38425.32
05:21:41|38425.32
05:21:42|38425.32
05:21:43|38425.32
05:21:44|38425.32
05:21:45|38425.32
05:21:46|38425.32
05:21:47|38425.32
05:21:48|38425.32
05:21:49|38425.58
05:21:50|38425.58
05:21:51|38425.59
05:21:52|38425.59
05:21:53|38425.59
05:21:55|38425.59
05:21:56|38425.59
05:21:57|38420.57
05:21:59|38415.23
05:22:00|38424.99
05:22:01|38425.58
05:22:02|38425.58
05:22:03|38426.38
05:22:04|38426.38
05:22:05|38426.38
05:22:06|38426.38
05:22:07|38426.38
05:22:09|38426.38
05:22:10|38426.38
05:22:11|38426.38
05:22:12|38426.38
05:22:13|38426.38
05:22:14|38426.38
05:22:14|38426.38
05:22:16|38426.38
05:22:17|38426.38
05:22:18|38426.38
05:22:19|38427.73
05:22:20|38427.73
05:22:21|38427.73
05:22:22|38427.73
05:22:23|38427.74
05:22:25|38427.74
05:22:25|38427.74
05:22:26|38427.74
05:22:27|38427.74
05:22:28|38427.74
05:22:30|38427.74
05:22:31|38427.74
05:22:32|38427.74
05:22:33|38427.74
05:22:34|38427.74
05:22:35|38427.74
05:22:36|38427.74
05:22:37|38427.74
05:22:38|38427.74
05:22:39|38427.74
05:22:40|38427.74
05:22:41|38427.74
05:22:42|38427.74
05:22:43|38427.74
05:22:44|38427.74
05:22:45|38427.74
05:22:46|38427.74
05:22:47|38427.74
05:22:48|38427.74
05:22:49|38427.74
05:22:50|38427.74
05:22:51|38427.74
05:22:52|38427.74
05:22:53|38427.74
05:22:54|38427.74
05:22:56|38427.74
05:22:57|38411.78
05:22:59|38411.78
05:23:00|38411.78
05:23:00|38411.78
05:23:01|38424.28
05:23:03|38424.28
05:23:05|38419.55
05:23:05|38419.55
05:23:06|38418.94
05:23:08|38418.94
05:23:09|38418.94
05:23:10|38418.94
05:23:11|38418.94
05:23:12|38418.94
05:23:13|38418.94
05:23:14|38418.94
05:23:15|38418.94
05:23:16|38418.94
05:23:17|38418.94
05:23:18|38418.94
05:23:19|38418.94
05:23:20|38418.94
05:23:21|38418.94
05:23:22|38418.94
05:23:23|38418.94
05:23:25|38418.94
05:23:25|38418.94
05:23:26|38418.94
05:23:27|38416.44
05:23:29|38416.44
05:23:31|38416.44
05:23:31|38416.44
05:23:32|38416.44
05:23:33|38415.29
05:23:34|38415.29
05:23:36|38415.29
05:23:36|38415.29
05:23:37|38415.29
05:23:38|38415.29
05:23:40|38415.29
05:23:40|38415.29
05:23:41|38415.29
05:23:43|38415.29
05:23:43|38415.29
05:23:45|38415.29
05:23:46|38415.29
05:23:47|38415.29
05:23:48|38406.31
05:23:48|38406.31
05:23:49|38406.31
05:23:51|38406.31
05:23:51|38406.31
05:23:52|38406.31
05:23:53|38406.31
05:23:54|38406.31
05:23:56|38406.31
05:23:57|38406.31
05:23:58|38406.31
05:23:59|38406.31
05:24:00|38406.31
05:24:02|38406.31
05:24:03|38406.31
05:24:04|38406.31
05:24:05|38406.31
05:24:06|38414.27
05:24:07|38414.27
05:24:09|38414.27
05:24:10|38414.15
05:24:11|38403.18
05:24:12|38403.18
05:24:12|38403.18
05:24:14|38403.18
05:24:15|38403.18
05:24:15|38403.18
05:24:17|38403.18
05:24:18|38403.18
05:24:19|38403.18
05:24:20|38403.18
05:24:21|38403.18
05:24:22|38403.18
05:24:23|38403.18
05:24:24|38403.18
05:24:26|38414.4
05:24:26|38414.39
05:24:27|38414.39
05:24:28|38414.39
05:24:29|38414.39
05:24:30|38414.39
05:24:31|38414.39
05:24:32|38414.39
05:24:33|38414.39
05:24:34|38414.39
05:24:35|38414.39
05:24:37|38414.39
05:24:37|38414.39
05:24:38|38414.39
05:24:39|38414.39
05:24:40|38408.07
05:24:42|38408.07
05:24:42|38408.07
05:24:43|38408.07
05:24:45|38408.07
05:24:45|38408.07
05:24:46|38408.07
05:24:47|38408.07
05:24:49|38408.07
05:24:49|38408.07
05:24:51|38408.07
05:24:51|38408.07
05:24:52|38408.07
05:24:53|38408.07
05:24:54|38408.07
05:24:55|38408.07
05:24:57|38408.07
05:24:57|38408.07
05:24:59|38408.07
05:25:00|38408.07
05:25:01|38409.09
05:25:02|38409.09
05:25:03|38409.09
05:25:05|38409.09
05:25:05|38409.09
05:25:07|38407.16
05:25:07|38396.16
05:25:09|38396.16
05:25:10|38396.16
05:25:10|38396.16
05:25:11|38389.31
05:25:12|38389.31
05:25:14|38389.31
05:25:15|38389.31
05:25:16|38388.66
05:25:17|38391.32
05:25:19|38391.32
05:25:20|38391.32
05:25:21|38391.32
05:25:21|38391.32
05:25:23|38391.32
05:25:23|38391.32
05:25:25|38391.32
05:25:25|38391.32
05:25:27|38391.32
05:25:28|38391.32
05:25:29|38391.32
05:25:29|38391.32
05:25:30|38391.32
05:25:31|38391.32
05:25:32|38391.32
05:25:33|38391.32
05:25:34|38391.32
05:25:35|38391.32
05:25:36|38391.32
05:25:38|38391.32
05:25:39|38391.32
05:25:40|38391.32
05:25:41|38391.32
05:25:42|38391.32
05:25:42|38391.32
05:25:43|38391.32
05:25:44|38391.32
05:25:46|38391.32
05:25:47|38391.32
05:25:48|38391.32
05:25:48|38391.32
05:25:49|38402.24
05:25:51|38402.24
05:25:51|38402.24
05:25:53|38402.24
05:25:54|38402.24
05:25:54|38402.24
05:25:55|38402.24
05:25:57|38402.23
05:25:57|38402.23
05:25:59|38402.23
05:26:00|38407.07
05:26:01|38407.2
05:26:03|38419.1
05:26:04|38414.2
05:26:05|38414.12
05:26:06|38414.12
05:26:06|38414.12
05:26:08|38414.12
05:26:09|38414.12
05:26:10|38414.13
05:26:10|38414.13
05:26:11|38414.13
05:26:13|38414.44
05:26:14|38414.43
05:26:15|38414.43
05:26:16|38414.43
05:26:17|38414.43
05:26:18|38414.43
05:26:19|38414.43
05:26:20|38414.43
05:26:21|38414.43
05:26:22|38414.43
05:26:23|38398.01
05:26:24|38398.01
05:26:25|38398.01
05:26:25|38405.72
05:26:27|38405.72
05:26:28|38405.72
05:26:28|38405.72
05:26:30|38405.72
05:26:31|38405.72
05:26:32|38405.72
05:26:32|38405.72
05:26:34|38405.72
05:26:35|38405.72
05:26:36|38405.72
05:26:38|38405.72
05:26:39|38405.72
05:26:40|38405.72
05:26:41|38405.72
05:26:42|38405.72
05:26:43|38405.72
05:26:43|38405.72
05:26:45|38405.72
05:26:45|38405.72
05:26:47|38405.72
05:26:47|38405.72
05:26:49|38405.72
05:26:50|38405.72
05:26:51|38405.72
05:26:51|38405.72
05:26:52|38406.51
05:26:53|38406.51
05:26:55|38406.51
05:26:56|38404.18
05:26:57|38404.18
05:26:59|38404.18
05:26:59|38404.18
05:27:00|38404.18
05:27:02|38404.18
05:27:04|38404.18
05:27:04|38404.18
05:27:06|38410.09
05:27:07|38410.08
05:27:09|38405.18
05:27:10|38405.18
05:27:11|38405.18
05:27:12|38405.18
05:27:13|38405.18
05:27:14|38405.18
05:27:15|38405.18
05:27:16|38405.18
05:27:17|38405.18
05:27:18|38405.18
05:27:19|38405.18
05:27:20|38405.18
05:27:21|38405.18
05:27:22|38405.18
05:27:23|38405.18
05:27:24|38405.18
05:27:25|38405.18
05:27:26|38410.08
05:27:28|38410.08
05:27:29|38410.08
05:27:30|38410.08
05:27:30|38410.08
05:27:32|38410.08
05:27:32|38410.08
05:27:34|38410.08
05:27:35|38410.08
05:27:36|38410.08
05:27:37|38410.08
05:27:37|38410.08
05:27:39|38415.94
05:27:40|38415.94
05:27:40|38415.94
05:27:42|38415.94
05:27:43|38415.94
05:27:44|38415.94
05:27:45|38418.06
05:27:46|38418.06
05:27:46|38418.06
05:27:48|38418.06
05:27:49|38418.06
05:27:50|38418.06
05:27:51|38418.06
05:27:53|38418.06
05:27:53|38418.06
05:27:54|38418.06
05:27:55|38418.06
05:27:57|38418.06
05:27:58|38418.06
05:27:59|38418.06
05:28:00|38418.06
05:28:01|38418.06
05:28:02|38418.06
05:28:04|38418.06
05:28:05|38418.06
05:28:06|38418.06
05:28:07|38418.06
05:28:08|38418.06
05:28:09|38418.06
05:28:10|38418.06
05:28:11|38418.06
05:28:12|38418.06
05:28:13|38418.06
05:28:14|38418.06
05:28:15|38418.06
05:28:16|38418.06
05:28:17|38418.06
05:28:18|38418.06
05:28:19|38417.66
05:28:20|38417.66
05:28:21|38417.66
05:28:22|38420.61
05:28:23|38420.61
05:28:24|38420.61
05:28:25|38420.61
05:28:26|38420.61
05:28:27|38420.61
05:28:28|38420.61
05:28:29|38420.61
05:28:30|38420.61
05:28:31|38420.61
05:28:32|38420.61
05:28:33|38420.61
05:28:34|38420.61
05:28:35|38420.61
05:28:36|38420.61
05:28:37|38420.61
05:28:38|38420.61
05:28:39|38420.61
05:28:40|38420.61
05:28:41|38420.61
05:28:42|38420.61
05:28:44|38420.61
05:28:44|38420.61
05:28:45|38420.61
05:28:46|38422.14
05:28:47|38422.14
05:28:48|38408.69
05:28:49|38408.54
05:28:50|38399.95
05:28:51|38399.95
05:28:52|38399.95
05:28:53|38399.95
05:28:54|38399.95
05:28:55|38399.95
05:28:56|38399.95
05:28:57|38399.95
05:28:59|38399.95
05:28:59|38399.95
05:29:00|38399.95
05:29:01|38399.95
05:29:02|38399.95
05:29:04|38399.95
05:29:06|38399.95
05:29:07|38399.95
05:29:08|38399.95
05:29:09|38399.95
05:29:10|38399.95
05:29:12|38420.23
05:29:13|38420.23
05:29:13|38420.21
05:29:14|38420.15
05:29:16|38420.15
05:29:17|38420.15
05:29:18|38420.15
05:29:18|38420.15
05:29:20|38420.15
05:29:21|38420.15
05:29:22|38420.15
05:29:23|38419.01
05:29:23|38419.01
05:29:24|38419.01
05:29:26|38419.01
05:29:27|38419.01
05:29:28|38420.2
05:29:29|38420.2
05:29:30|38420.2
05:29:30|38420.2
05:29:32|38420.2
05:29:33|38424.29
05:29:34|38424.29
05:29:35|38424.29
05:29:35|38431.07
05:29:37|38431.07
05:29:37|38431.07
05:29:39|38431.07
05:29:40|38431.07
05:29:40|38431.07
05:29:42|38431.07
05:29:43|38431.07
05:29:44|38431.07
05:29:45|38431.07
05:29:46|38431.07
05:29:48|38431.07
05:29:48|38431.07
05:29:49|38431.07
05:29:50|38431.07
05:29:51|38431.07
05:29:52|38431.07
05:29:53|38431.07
05:29:54|38431.07
05:29:55|38430.72
05:29:56|38430.72
05:29:57|38430.72
05:29:58|38430.72
05:30:00|38430.72
05:30:00|38430.72
05:30:02|38430.72
05:30:04|38430.72
05:30:05|38430.71
05:30:07|38430.71
05:30:07|38430.72
05:30:08|38435.25
05:30:09|38435.25
05:30:10|38435.25
05:30:12|38435.25
05:30:13|38435.25
05:30:14|38435.25
05:30:15|38440.67
05:30:17|38438.14
05:30:17|38438.14
05:30:18|38438.14
05:30:19|38437.06
05:30:20|38437.06
05:30:21|38437.06
05:30:22|38437.06
05:30:23|38437.06
05:30:24|38437.06
05:30:25|38437.06
05:30:26|38437.06
05:30:27|38437.06
05:30:28|38437.06
05:30:29|38431.44
05:30:30|38431.44
05:30:31|38431.44
05:30:32|38431.44
05:30:33|38441.52
05:30:34|38441.52
05:30:35|38441.52
05:30:36|38441.52
05:30:37|38441.52
05:30:38|38441.52
05:30:39|38441.52
05:30:40|38441.52
05:30:41|38441.52
05:30:42|38441.52
05:30:43|38441.52
05:30:44|38441.52
05:30:45|38441.52
05:30:46|38441.52
05:30:47|38441.52
05:30:48|38441.52
05:30:49|38441.52
05:30:50|38441.52
05:30:51|38441.52
05:30:52|38441.52
05:30:54|38441.52
05:30:54|38441.52
05:30:55|38441.52
05:30:56|38452.19
05:30:57|38452.19
05:30:58|38452.19
05:30:59|38452.19
05:31:00|38452.19
05:31:01|38452.19
05:31:03|38463.47
05:31:05|38463.47
05:31:06|38455.15
05:31:07|38455.15
05:31:09|38461.17
05:31:10|38461.17
05:31:11|38461.17
05:31:13|38461.17
05:31:15|38461.17
05:31:16|38459.03
05:31:17|38459.03
05:31:18|38459.03
05:31:19|38459.03
05:31:20|38459.03
05:31:21|38459.03
05:31:22|38459.03
05:31:23|38459.03
05:31:24|38459.03
05:31:25|38459.03
05:31:26|38459.03
05:31:27|38459.03
05:31:28|38459.03
05:31:29|38459.03
05:31:30|38459.03
05:31:32|38459.03
05:31:32|38460.74
05:31:33|38466.27
05:31:34|38466.27
05:31:35|38466.27
05:31:37|38466.97
05:31:37|38466.97
05:31:38|38466.97
05:31:39|38466.97
05:31:40|38466.97
05:31:41|38466.97
05:31:42|38466.97
05:31:43|38466.97
05:31:44|38466.97
05:31:45|38466.97
05:31:46|38466.97
05:31:47|38466.97
05:31:48|38466.97
05:31:49|38469.97
05:31:50|38469.97
05:31:52|38486.68
05:31:52|38486.68
05:31:53|38486.68
05:31:54|38486.68
05:31:55|38477.74
05:31:56|38477.74
05:31:57|38477.74
05:31:58|38477.74
05:31:59|38477.74
05:32:00|38477.74
05:32:01|38477.74
05:32:02|38477.74
05:32:03|38477.74
05:32:04|38475.
05:32:05|38467.93
05:32:07|38467.94
05:32:08|38467.94
05:32:09|38467.94
05:32:10|38467.94
05:32:11|38454.64
05:32:12|38454.64
05:32:13|38454.64
05:32:14|38454.64
05:32:15|38454.64
05:32:16|38454.64
05:32:17|38452.16
05:32:18|38452.16
05:32:19|38442.68
05:32:20|38442.68
05:32:21|38442.68
05:32:22|38442.68
05:32:23|38442.68
05:32:24|38442.68
05:32:25|38442.68
05:32:26|38442.68
05:32:27|38442.68
05:32:28|38442.68
05:32:29|38442.68
05:32:30|38441.64
05:32:31|38441.64
05:32:32|38441.64
05:32:34|38441.64
05:32:34|38441.64
05:32:36|38441.64
05:32:37|38433.83
05:32:38|38433.83
05:32:39|38433.83
05:32:40|38433.83
05:32:41|38433.83
05:32:42|38433.83
05:32:43|38433.83
05:32:44|38433.83
05:32:45|38433.83
05:32:46|38433.83
05:32:47|38433.83
05:32:49|38432.97
05:32:49|38432.97
05:32:50|38433.45
05:32:51|38433.45
05:32:53|38433.45
05:32:54|38433.45
05:32:55|38427.39
05:32:56|38427.39
05:32:57|38427.39
05:32:58|38423.84
05:32:59|38423.07
05:33:00|38423.07
05:33:01|38424.84
05:33:02|38424.84
05:33:03|38424.84
05:33:04|38420.96
05:33:05|38420.96
05:33:06|38415.22
05:33:08|38415.64
05:33:08|38415.64
05:33:10|38415.64
05:33:11|38415.64
05:33:13|38415.64
05:33:14|38415.64
05:33:14|38415.64
05:33:15|38415.64
05:33:17|38415.64
05:33:17|38415.64
05:33:19|38415.64
05:33:19|38415.64
05:33:21|38415.64
05:33:21|38415.64
05:33:23|38415.64
05:33:23|38415.64
05:33:24|38415.64
05:33:26|38415.64
05:33:26|38415.64
05:33:29|38415.64
05:33:29|38423.24
05:33:31|38423.24
05:33:32|38423.24
05:33:33|38423.24
05:33:34|38423.24
05:33:35|38423.24
05:33:37|38423.24
05:33:37|38423.24
05:33:38|38423.24
05:33:39|38423.24
05:33:40|38423.24
05:33:41|38423.24
05:33:42|38423.24
05:33:43|38423.24
05:33:45|38418.06
05:33:45|38418.06
05:33:47|38418.06
05:33:47|38414.24
05:33:48|38414.24
05:33:49|38414.24
05:33:50|38414.24
05:33:51|38414.24
05:33:52|38414.24
05:33:54|38414.24
05:33:54|38418.06
05:33:56|38418.06
05:33:57|38418.06
05:33:57|38420.15
05:33:59|38420.15
05:33:59|38420.15
05:34:01|38420.15
05:34:01|38420.15
05:34:02|38420.15
05:34:04|38420.15
05:34:05|38420.15
05:34:06|38420.15
05:34:07|38420.15
05:34:08|38420.15
05:34:10|38431.45
05:34:12|38431.45
05:34:12|38431.45
05:34:13|38431.45
05:34:14|38432.25
05:34:16|38431.75
05:34:17|38431.75
05:34:19|38431.75
05:34:20|38431.75
05:34:20|38431.75
05:34:21|38428.11
05:34:22|38423.77
05:34:23|38423.77
05:34:25|38423.77
05:34:25|38427.65
05:34:27|38427.65
05:34:27|38427.65
05:34:28|38427.65
05:34:29|38427.65
05:34:30|38427.65
05:34:31|38427.65
05:34:32|38427.65
05:34:34|38427.65
05:34:34|38427.65
05:34:36|38427.65
05:34:36|38427.65
05:34:37|38427.65
05:34:39|38427.65
05:34:39|38427.65
05:34:40|38427.65
05:34:42|38427.65
05:34:43|38427.65
05:34:43|38427.65
05:34:45|38427.65
05:34:46|38425.9
05:34:47|38425.9
05:34:48|38425.9
05:34:49|38423.29
05:34:50|38423.29
05:34:51|38423.29
05:34:52|38423.29
05:34:53|38423.29
05:34:54|38423.29
05:34:55|38423.29
05:34:56|38423.29
05:34:57|38423.29
05:34:58|38423.29
05:34:59|38423.29
05:35:00|38423.29
05:35:01|38423.29
05:35:02|38423.29
05:35:03|38423.29
05:35:04|38423.29
05:35:05|38423.29
05:35:06|38423.29
05:35:07|38423.29
05:35:08|38423.29
05:35:09|38423.29
05:35:10|38423.29
05:35:11|38423.29
05:35:12|38425.65
05:35:14|38425.65
05:35:15|38425.65
05:35:16|38425.65
05:35:17|38425.65
05:35:18|38422.55
05:35:19|38422.55
05:35:20|38422.55
05:35:21|38422.84
05:35:22|38422.84
05:35:23|38422.84
05:35:24|38422.84
05:35:25|38422.84
05:35:27|38422.84
05:35:27|38422.84
05:35:28|38422.84
05:35:29|38425.65
05:35:30|38425.65
05:35:31|38425.65
05:35:32|38425.65
05:35:33|38425.65
05:35:34|38432.05
05:35:35|38432.05
05:35:37|38432.05
05:35:38|38432.05
05:35:38|38432.05
05:35:40|38432.05
05:35:41|38432.05
05:35:42|38432.05
05:35:43|38432.05
05:35:44|38432.05
05:35:45|38432.05
05:35:46|38432.05
05:35:47|38432.05
05:35:48|38432.05
05:35:49|38432.05
05:35:50|38432.05
05:35:51|38435.41
05:35:52|38435.41
05:35:53|38435.41
05:35:54|38435.41
05:35:55|38435.41
05:35:56|38435.41
05:35:57|38435.41
05:35:58|38435.41
05:35:59|38435.41
05:36:00|38439.98
05:36:01|38439.98
05:36:03|38439.98
05:36:04|38439.98
05:36:05|38439.98
05:36:06|38439.98
05:36:08|38442.32
05:36:08|38442.32
05:36:09|38442.32
05:36:11|38442.32
05:36:12|38442.32
05:36:15|38442.32
05:36:16|38442.32
05:36:17|38448.59
05:36:19|38448.59
05:36:20|38448.59
05:36:21|38448.59
05:36:22|38454.25
05:36:23|38454.25
05:36:24|38454.25
05:36:25|38454.25
05:36:26|38454.25
05:36:28|38454.25
05:36:28|38454.25
05:36:29|38454.25
05:36:30|38454.25
05:36:31|38454.25
05:36:32|38454.25
05:36:33|38454.25
05:36:34|38454.25
05:36:35|38454.25
05:36:37|38454.25
05:36:38|38454.25
05:36:39|38454.25
05:36:39|38454.25
05:36:40|38454.25
05:36:41|38454.25
05:36:42|38454.25
05:36:43|38454.25
05:36:45|38454.25
05:36:45|38454.25
05:36:47|38454.25
05:36:47|38454.25
05:36:49|38454.25
05:36:49|38459.49
05:36:51|38453.42
05:36:52|38453.42
05:36:52|38453.42
05:36:54|38453.42
05:36:55|38453.42
05:36:56|38453.42
05:36:57|38453.42
05:36:58|38453.42
05:36:59|38453.42
05:37:00|38453.42
05:37:01|38453.42
05:37:02|38453.42
05:37:03|38453.42
05:37:04|38453.42
05:37:06|38453.42
05:37:07|38453.42
05:37:08|38453.42
05:37:09|38453.42
05:37:10|38453.42
05:37:11|38453.42
05:37:13|38458.54
05:37:14|38458.54
05:37:16|38472.91
05:37:16|38474.09
05:37:18|38479.28
05:37:18|38479.28
05:37:20|38479.28
05:37:22|38479.28
05:37:23|38479.28
05:37:24|38479.28
05:37:25|38479.28
05:37:27|38479.28
05:37:28|38469.53
05:37:29|38469.53
05:37:30|38469.53
05:37:31|38469.53
05:37:32|38469.53
05:37:33|38469.53
05:37:34|38479.55
05:37:35|38474.51
05:37:37|38471.39
05:37:38|38472.47
05:37:38|38481.35
05:37:40|38481.35
05:37:41|38481.35
05:37:42|38481.35
05:37:43|38481.35
05:37:44|38475.79
05:37:45|38475.4
05:37:46|38475.4
05:37:47|38475.4
05:37:48|38475.4
05:37:49|38475.4
05:37:50|38475.4
05:37:51|38475.76
05:37:52|38475.76
05:37:53|38475.75
05:37:54|38475.75
05:37:55|38475.75
05:37:56|38475.76
05:37:57|38475.76
05:37:58|38475.76
05:37:59|38465.88
05:38:00|38465.88
05:38:01|38472.78
05:38:02|38472.78
05:38:03|38472.78
05:38:04|38472.78
05:38:06|38472.78
05:38:06|38472.78
05:38:07|38472.78
05:38:09|38472.78
05:38:09|38471.18
05:38:11|38471.18
05:38:11|38471.18
05:38:13|38471.18
05:38:15|38472.46
05:38:16|38472.46
05:38:17|38470.86
05:38:18|38470.86
05:38:20|38470.86
05:38:21|38471.74
05:38:22|38471.24
05:38:23|38471.24
05:38:24|38471.24
05:38:25|38471.24
05:38:26|38471.24
05:38:27|38471.24
05:38:28|38471.24
05:38:29|38471.24
05:38:30|38471.24
05:38:31|38471.24
05:38:32|38471.24
05:38:34|38472.46
05:38:35|38472.46
05:38:36|38472.46
05:38:36|38472.46
05:38:37|38472.46
05:38:39|38472.46
05:38:39|38472.46
05:38:41|38472.46
05:38:41|38472.46
05:38:42|38472.47
05:38:44|38472.47
05:38:45|38472.47
05:38:46|38472.47
05:38:47|38472.47
05:38:48|38472.47
05:38:49|38472.47
05:38:50|38472.47
05:38:51|38472.47
05:38:52|38472.47
05:38:53|38473.87
05:38:54|38473.86
05:38:55|38473.86
05:38:56|38459.37
05:38:57|38459.37
05:38:58|38459.37
05:38:59|38459.37
05:39:00|38459.37
05:39:01|38459.37
05:39:02|38459.37
05:39:03|38459.37
05:39:04|38459.37
05:39:05|38459.37
05:39:06|38459.37
05:39:07|38459.37
05:39:08|38459.37
05:39:09|38459.37
05:39:10|38463.7
05:39:11|38463.7
05:39:12|38463.7
05:39:13|38463.7
05:39:14|38463.7
05:39:15|38463.7
05:39:16|38463.7
05:39:17|38463.7
05:39:18|38463.7
05:39:20|38463.7
05:39:21|38463.7
05:39:22|38463.7
05:39:24|38463.7
05:39:24|38476.29
05:39:25|38476.29
05:39:26|38471.09
05:39:27|38471.09
05:39:28|38471.09
05:39:29|38471.09
05:39:30|38471.06
05:39:31|38471.06
05:39:32|38471.06
05:39:33|38465.64
05:39:34|38465.64
05:39:35|38465.64
05:39:36|38465.64
05:39:37|38465.64
05:39:38|38465.64
05:39:39|38465.64
05:39:40|38465.64
05:39:41|38465.64
05:39:42|38465.64
05:39:43|38465.64
05:39:44|38465.64
05:39:45|38463.21
05:39:46|38463.21
05:39:47|38463.21
05:39:48|38463.21
05:39:49|38463.21
05:39:50|38463.21
05:39:51|38463.21
05:39:53|38463.21
05:39:54|38463.21
05:39:55|38463.21
05:39:56|38463.21
05:39:57|38463.21
05:39:58|38463.21
05:39:59|38463.21
05:39:59|38463.21
05:40:01|38463.21
05:40:03|38463.21
05:40:04|38463.21
05:40:04|38463.21
05:40:05|38463.21
05:40:07|38463.21
05:40:08|38463.21
05:40:09|38463.21
05:40:10|38463.21
05:40:11|38463.21
05:40:12|38463.21
05:40:13|38463.21
05:40:15|38463.21
05:40:15|38463.21
05:40:17|38465.58
05:40:18|38465.58
05:40:19|38465.58
05:40:19|38465.58
05:40:20|38465.58
05:40:21|38465.58
05:40:22|38465.58
05:40:24|38465.58
05:40:25|38465.58
05:40:26|38447.83
05:40:27|38453.58
05:40:28|38453.58
05:40:29|38453.58
05:40:30|38453.58
05:40:31|38453.58
05:40:32|38453.58
05:40:33|38453.58
05:40:34|38453.58
05:40:35|38453.58
05:40:37|38447.84
05:40:38|38447.84
05:40:39|38447.84
05:40:39|38449.14
05:40:41|38449.14
05:40:41|38449.14
05:40:43|38449.14
05:40:44|38449.14
05:40:44|38449.14
05:40:45|38449.14
05:40:46|38449.14
05:40:48|38449.14
05:40:48|38449.14
05:40:49|38449.14
05:40:51|38449.14
05:40:52|38451.35
05:40:53|38451.35
05:40:54|38462.15
05:40:55|38458.69
05:40:56|38458.69
05:40:57|38458.69
05:40:58|38457.52
05:40:59|38457.52
05:41:00|38457.52
05:41:01|38457.52
05:41:02|38457.52
05:41:03|38457.52
05:41:04|38461.14
05:41:05|38461.14
05:41:07|38461.14
05:41:08|38461.14
05:41:09|38460.16
05:41:10|38460.16
05:41:11|38462.
05:41:11|38462.
05:41:12|38462.
05:41:14|38462.
05:41:14|38462.
05:41:16|38462.
05:41:17|38462.
05:41:19|38462.
05:41:20|38468.46
05:41:21|38468.46
05:41:22|38468.46
05:41:24|38468.46
05:41:25|38461.8
05:41:26|38461.8
05:41:27|38461.8
05:41:28|38461.8
05:41:29|38461.8
05:41:30|38461.8
05:41:31|38462.47
05:41:32|38462.47
05:41:33|38462.47
05:41:35|38462.47
05:41:35|38462.47
05:41:36|38462.47
05:41:37|38462.47
05:41:38|38467.86
05:41:39|38467.86
05:41:40|38467.86
05:41:41|38467.86
05:41:42|38467.86
05:41:43|38467.86
05:41:45|38467.86
05:41:45|38467.86
05:41:46|38467.86
05:41:47|38461.5
05:41:48|38461.5
05:41:50|38461.5
05:41:50|38461.5
05:41:51|38461.5
05:41:52|38459.16
05:41:53|38459.16
05:41:54|38459.16
05:41:55|38459.16
05:41:56|38459.98
05:41:58|38459.98
05:41:59|38459.98
05:42:00|38459.98
05:42:01|38459.98
05:42:02|38459.98
05:42:03|38459.3
05:42:04|38459.3
05:42:05|38459.3
05:42:06|38459.98
05:42:07|38459.98
05:42:08|38459.98
05:42:09|38459.98
05:42:10|38459.98
05:42:11|38459.98
05:42:12|38459.98
05:42:13|38459.98
05:42:14|38459.98
05:42:15|38459.98
05:42:16|38459.98
05:42:18|38459.98
05:42:18|38459.98
05:42:19|38459.98
05:42:21|38459.98
05:42:23|38459.98
05:42:24|38459.98
05:42:25|38463.35
05:42:26|38463.35
05:42:27|38463.35
05:42:28|38463.35
05:42:29|38463.35
05:42:30|38463.35
05:42:31|38463.35
05:42:32|38463.35
05:42:33|38465.05
05:42:34|38465.05
05:42:35|38465.05
05:42:36|38465.05
05:42:37|38465.05
05:42:38|38466.01
05:42:39|38466.01
05:42:40|38466.01
05:42:41|38466.43
05:42:43|38466.43
05:42:43|38466.43
05:42:45|38468.18
05:42:46|38467.57
05:42:47|38467.57
05:42:48|38467.87
05:42:49|38467.87
05:42:50|38467.87
05:42:50|38467.87
05:42:52|38467.87
05:42:52|38467.87
05:42:54|38467.07
05:42:56|38467.07
05:42:56|38467.07
05:42:57|38467.07
05:42:58|38467.07
05:42:59|38467.07
05:43:00|38467.07
05:43:01|38467.07
05:43:02|38467.07
05:43:03|38467.07
05:43:04|38467.07
05:43:05|38467.07
05:43:06|38467.07
05:43:07|38467.07
05:43:08|38467.07
05:43:09|38467.07
05:43:10|38467.07
05:43:11|38467.07
05:43:12|38467.07
05:43:13|38467.07
05:43:14|38467.07
05:43:15|38467.07
05:43:16|38467.07
05:43:18|38467.07
05:43:20|38467.07
05:43:21|38467.07
05:43:23|38467.07
05:43:23|38467.07
05:43:24|38467.07
05:43:25|38467.07
05:43:27|38467.07
05:43:27|38467.07
05:43:28|38473.08
05:43:29|38473.08
05:43:30|38473.08
05:43:32|38473.08
05:43:33|38465.86
05:43:34|38465.86
05:43:35|38465.86
05:43:36|38465.86
05:43:37|38465.86
05:43:38|38465.86
05:43:39|38465.86
05:43:40|38465.86
05:43:41|38465.86
05:43:43|38465.86
05:43:44|38465.86
05:43:45|38465.86
05:43:46|38465.86
05:43:47|38465.86
05:43:48|38477.9
05:43:49|38482.9
05:43:50|38482.9
05:43:51|38482.9
05:43:52|38482.9
05:43:53|38482.9
05:43:54|38482.9
05:43:55|38479.62
05:43:56|38479.62
05:43:57|38479.62
05:43:58|38479.62
05:43:59|38479.62
05:44:00|38479.62
05:44:02|38479.62
05:44:02|38484.07
05:44:03|38484.07
05:44:04|38484.07
05:44:06|38481.42
05:44:06|38481.42
05:44:07|38481.42
05:44:08|38481.42
05:44:09|38481.42
05:44:10|38481.42
05:44:11|38481.42
05:44:12|38481.42
05:44:14|38481.42
05:44:15|38481.42
05:44:17|38481.42
05:44:17|38481.42
05:44:18|38481.42
05:44:19|38481.42
05:44:20|38481.42
05:44:22|38481.42
05:44:24|38481.42
05:44:24|38481.42
05:44:25|38481.42
05:44:26|38477.92
05:44:28|38487.97
05:44:29|38487.97
05:44:30|38487.97
05:44:31|38487.97
05:44:32|38487.97
05:44:33|38492.42
05:44:34|38492.42
05:44:35|38492.42
05:44:36|38489.58
05:44:37|38464.47
05:44:39|38483.68
05:44:39|38483.68
05:44:40|38483.68
05:44:41|38483.68
05:44:42|38483.68
05:44:43|38483.68
05:44:44|38483.68
05:44:45|38483.68
05:44:46|38483.68
05:44:47|38483.68
05:44:48|38483.68
05:44:49|38483.68
05:44:50|38483.68
05:44:51|38483.68
05:44:52|38483.68
05:44:53|38483.68
05:44:54|38483.68
05:44:55|38483.68
05:44:56|38483.68
05:44:57|38483.68
05:44:58|38483.68
05:44:59|38483.68
05:45:01|38483.68
05:45:02|38484.88
05:45:03|38484.88
05:45:03|38484.88
05:45:05|38484.88
05:45:06|38484.87
05:45:07|38484.87
05:45:08|38484.87
05:45:09|38484.87
05:45:10|38484.87
05:45:11|38484.87
05:45:12|38484.87
05:45:13|38484.87
05:45:13|38484.87
05:45:15|38484.87
05:45:16|38484.87
05:45:17|38484.87
05:45:18|38484.87
05:45:19|38484.87
05:45:21|38484.87
05:45:22|38484.87
05:45:23|38484.87
05:45:24|38484.87
05:45:25|38484.87
05:45:26|38484.87
05:45:28|38484.87
05:45:29|38488.29
05:45:30|38488.29
05:45:32|38488.29
05:45:33|38488.29
05:45:34|38488.29
05:45:35|38488.29
05:45:36|38488.29
05:45:37|38488.29
05:45:38|38488.29
05:45:40|38488.29
05:45:40|38488.29
05:45:41|38488.29
05:45:42|38488.29
05:45:43|38488.29
05:45:44|38488.29
05:45:45|38489.25
05:45:46|38489.25
05:45:48|38489.25
05:45:48|38489.25
05:45:50|38489.25
05:45:50|38489.25
05:45:51|38489.25
05:45:52|38489.25
05:45:53|38489.25
05:45:54|38492.9
05:45:55|38493.53
05:45:56|38510.75
05:45:58|38519.98
05:45:59|38534.22
05:45:59|38554.86
05:46:00|38549.6
05:46:01|38534.29
05:46:02|38544.65
05:46:04|38535.66
05:46:04|38535.66
05:46:05|38538.54
05:46:06|38539.05
05:46:07|38534.43
05:46:08|38534.43
05:46:09|38534.43
05:46:10|38537.44
05:46:12|38537.44
05:46:12|38540.44
05:46:14|38531.43
05:46:14|38531.43
05:46:15|38529.26
05:46:16|38529.26
05:46:17|38510.61
05:46:19|38510.61
05:46:19|38510.61
05:46:21|38510.61
05:46:23|38510.61
05:46:24|38511.59
05:46:25|38511.59
05:46:26|38517.19
05:46:28|38508.49
05:46:29|38509.02
05:46:30|38509.02
05:46:31|38509.02
05:46:32|38497.13
05:46:33|38497.13
05:46:34|38497.13
05:46:35|38497.13
05:46:36|38497.13
05:46:36|38515.18
05:46:38|38515.18
05:46:39|38515.18
05:46:40|38515.18
05:46:41|38508.07
05:46:42|38508.07
05:46:43|38482.07
05:46:44|38487.81
05:46:45|38487.81
05:46:45|38487.81
05:46:47|38487.81
05:46:48|38487.81
05:46:49|38487.81
05:46:49|38475.71
05:46:51|38486.41
05:46:52|38486.41
05:46:53|38486.41
05:46:54|38480.24
05:46:54|38456.12
05:46:56|38471.57
05:46:57|38471.57
05:46:58|38471.57
05:46:59|38471.57
05:47:00|38471.57
05:47:01|38471.57
05:47:02|38471.57
05:47:03|38467.42
05:47:04|38470.83
05:47:05|38470.83
05:47:06|38473.11
05:47:06|38473.11
05:47:08|38472.51
05:47:09|38472.51
05:47:10|38472.38
05:47:11|38472.38
05:47:12|38472.38
05:47:13|38472.38
05:47:14|38472.38
05:47:14|38472.38
05:47:16|38472.38
05:47:17|38472.38
05:47:18|38472.38
05:47:19|38479.49
05:47:20|38471.28
05:47:21|38470.35
05:47:23|38471.28
05:47:24|38471.28
05:47:25|38471.28
05:47:27|38471.28
05:47:28|38471.28
05:47:29|38471.28
05:47:31|38471.28
05:47:32|38471.28
05:47:33|38471.28
05:47:34|38471.28
05:47:35|38471.28
05:47:36|38471.28
05:47:37|38471.28
05:47:38|38471.28
05:47:39|38471.28
05:47:40|38471.28
05:47:41|38471.28
05:47:42|38471.28
05:47:42|38471.28
05:47:43|38471.28
05:47:45|38471.28
05:47:46|38471.28
05:47:47|38484.5
05:47:48|38480.1
05:47:49|38480.1
05:47:49|38480.1
05:47:51|38480.1
05:47:52|38480.1
05:47:53|38480.1
05:47:54|38480.1
05:47:55|38480.1
05:47:56|38480.1
05:47:57|38480.08
05:47:58|38480.08
05:47:59|38480.08
05:48:00|38474.45
05:48:01|38468.3
05:48:02|38480.08
05:48:02|38476.29
05:48:04|38476.29
05:48:05|38486.09
05:48:06|38486.09
05:48:07|38481.76
05:48:08|38481.76
05:48:09|38481.76
05:48:10|38481.76
05:48:11|38481.76
05:48:12|38481.76
05:48:13|38481.75
05:48:14|38481.75
05:48:15|38481.75
05:48:16|38481.75
05:48:17|38481.75
05:48:18|38481.75
05:48:19|38479.03
05:48:20|38479.03
05:48:21|38479.03
05:48:22|38479.03
05:48:23|38479.03
05:48:25|38479.03
05:48:26|38479.03
05:48:27|38479.03
05:48:28|38479.03
05:48:29|38478.64
05:48:30|38478.64
05:48:31|38478.64
05:48:32|38478.64
05:48:33|38478.64
05:48:34|38474.4
05:48:35|38474.4
05:48:36|38474.4
05:48:37|38474.4
05:48:38|38474.4
05:48:39|38474.4
05:48:40|38474.4
05:48:41|38474.4
05:48:42|38474.4
05:48:43|38475.29
05:48:44|38475.29
05:48:45|38475.29
05:48:46|38475.29
05:48:47|38475.29
05:48:48|38475.29
05:48:49|38475.29
05:48:50|38475.29
05:48:51|38475.29
05:48:52|38486.98
05:48:53|38484.91
05:48:54|38481.45
05:48:55|38476.59
05:48:56|38476.59
05:48:57|38479.68
05:48:58|38479.69
05:49:00|38479.69
05:49:00|38479.69
05:49:01|38479.69
05:49:02|38479.69
05:49:03|38479.7
05:49:04|38479.7
05:49:05|38479.7
05:49:06|38479.7
05:49:07|38479.7
05:49:08|38479.7
05:49:09|38479.7
05:49:10|38479.7
05:49:11|38479.7
05:49:12|38479.7
05:49:13|38479.7
05:49:15|38479.7
05:49:16|38479.23
05:49:17|38479.23
05:49:18|38479.23
05:49:19|38479.23
05:49:20|38479.23
05:49:21|38479.23
05:49:22|38479.23
05:49:23|38479.23
05:49:25|38479.23
05:49:25|38479.23
05:49:27|38479.23
05:49:28|38479.23
05:49:29|38479.23
05:49:31|38470.6
05:49:32|38470.6
05:49:33|38478.05
05:49:34|38478.05
05:49:35|38478.05
05:49:36|38478.05
05:49:37|38478.05
05:49:38|38478.05
05:49:39|38473.7
05:49:40|38473.7
05:49:42|38470.21
05:49:42|38470.21
05:49:43|38470.21
05:49:45|38470.21
05:49:45|38470.21
05:49:47|38470.21
05:49:47|38470.21
05:49:48|38470.21
05:49:50|38470.21
05:49:50|38470.21
05:49:51|38470.21
05:49:53|38470.21
05:49:54|38476.06
05:49:55|38476.06
05:49:56|38476.06
05:49:57|38476.06
05:49:58|38476.05
05:49:59|38476.06
05:50:00|38476.06
05:50:01|38474.45
05:50:02|38474.45
05:50:03|38474.45
05:50:04|38474.45
05:50:04|38474.45
05:50:06|38474.45
05:50:06|38474.45
05:50:08|38474.45
05:50:09|38474.45
05:50:10|38474.45
05:50:11|38474.45
05:50:12|38474.45
05:50:13|38474.45
05:50:14|38474.45
05:50:15|38474.45
05:50:16|38474.45
05:50:17|38474.45
05:50:18|38474.45
05:50:19|38472.48
05:50:21|38472.48
05:50:22|38472.48
05:50:23|38472.48
05:50:24|38472.48
05:50:25|38472.48
05:50:26|38472.48
05:50:28|38472.48
05:50:28|38472.48
05:50:29|38472.48
05:50:31|38472.48
05:50:31|38472.48
05:50:33|38472.95
05:50:35|38472.95
05:50:35|38472.95
05:50:36|38472.95
05:50:37|38472.95
05:50:38|38472.95
05:50:39|38472.95
05:50:40|38466.14
05:50:41|38466.14
05:50:42|38466.14
05:50:43|38466.14
05:50:44|38466.14
05:50:46|38466.14
05:50:46|38466.14
05:50:48|38456.87
05:50:49|38454.45
05:50:50|38454.45
05:50:50|38454.45
05:50:52|38454.45
05:50:54|38454.45
05:50:54|38454.45
05:50:55|38457.87
05:50:57|38457.87
05:50:58|38457.87
05:50:59|38457.87
05:51:00|38457.87
05:51:01|38457.87
05:51:02|38457.87
05:51:03|38457.87
05:51:04|38457.87
05:51:05|38457.87
05:51:06|38457.87
05:51:07|38457.56
05:51:08|38459.
05:51:09|38459.
05:51:10|38459.
05:51:11|38459.
05:51:12|38459.91
05:51:13|38466.84
05:51:14|38466.84
05:51:15|38466.84
05:51:16|38466.35
05:51:17|38466.35
05:51:18|38466.35
05:51:19|38466.35
05:51:20|38466.35
05:51:21|38466.35
05:51:22|38466.35
05:51:23|38466.35
05:51:24|38466.35
05:51:25|38466.35
05:51:27|38466.35
05:51:27|38466.35
05:51:28|38466.35
05:51:29|38466.35
05:51:30|38466.35
05:51:31|38466.35
05:51:32|38466.35
05:51:34|38466.35
05:51:34|38466.35
05:51:35|38466.35
05:51:36|38466.35
05:51:37|38466.35
05:51:38|38466.35
05:51:39|38466.35
05:51:40|38466.35
05:51:41|38466.35
05:51:42|38463.47
05:51:43|38463.47
05:51:45|38463.47
05:51:45|38463.47
05:51:46|38463.47
05:51:47|38463.47
05:51:48|38463.47
05:51:49|38463.47
05:51:50|38463.47
05:51:51|38463.47
05:51:52|38463.47
05:51:53|38463.47
05:51:54|38463.47
05:51:55|38463.47
05:51:56|38463.47
05:51:57|38463.47
05:51:58|38463.47
05:51:59|38463.47
05:52:01|38463.47
05:52:01|38463.47
05:52:02|38463.47
05:52:03|38463.47
05:52:04|38460.11
05:52:05|38460.11
05:52:06|38460.11
05:52:07|38463.45
05:52:08|38463.45
05:52:09|38463.45
05:52:10|38463.45
05:52:11|38463.45
05:52:13|38463.45
05:52:13|38463.45
05:52:14|38463.45
05:52:15|38463.45
05:52:16|38463.45
05:52:17|38463.45
05:52:18|38463.45
05:52:19|38463.45
05:52:20|38463.45
05:52:21|38463.45
05:52:22|38463.45
05:52:23|38463.45
05:52:24|38463.45
05:52:25|38463.45
05:52:27|38463.46
05:52:28|38463.46
05:52:30|38463.46
05:52:31|38463.46
05:52:31|38463.46
05:52:33|38463.46
05:52:35|38463.46
05:52:36|38463.46
05:52:37|38463.46
05:52:38|38463.46
05:52:39|38463.46
05:52:40|38463.46
05:52:42|38463.46
05:52:42|38463.46
05:52:44|38463.46
05:52:44|38463.46
05:52:46|38463.46
05:52:46|38463.46
05:52:47|38463.46
05:52:49|38463.46
05:52:49|38463.46
05:52:51|38463.46
05:52:52|38463.46
05:52:53|38463.46
05:52:53|38463.46
05:52:55|38463.46
05:52:55|38463.08
05:52:56|38463.08
05:52:57|38457.3
05:52:59|38457.3
05:52:59|38457.3
05:53:01|38457.3
05:53:02|38457.3
05:53:02|38457.3
05:53:03|38457.3
05:53:04|38461.74
05:53:05|38461.13
05:53:06|38450.87
05:53:07|38450.87
05:53:09|38450.93
05:53:09|38450.93
05:53:10|38450.93
05:53:12|38450.93
05:53:12|38450.93
05:53:13|38450.93
05:53:14|38450.93
05:53:15|38450.93
05:53:16|38450.93
05:53:17|38455.68
05:53:19|38455.68
05:53:19|38455.68
05:53:20|38455.68
05:53:21|38455.68
05:53:22|38455.68
05:53:23|38455.68
05:53:24|38455.68
05:53:26|38455.68
05:53:27|38455.68
05:53:28|38454.13
05:53:30|38454.13
05:53:31|38454.13
05:53:32|38454.13
05:53:34|38454.13
05:53:35|38454.13
05:53:36|38451.65
05:53:37|38451.65
05:53:37|38451.65
05:53:39|38451.65
05:53:40|38451.65
05:53:41|38451.65
05:53:42|38451.65
05:53:42|38451.65
05:53:44|38451.65
05:53:45|38451.65
05:53:45|38451.65
05:53:47|38451.65
05:53:48|38451.65
05:53:49|38451.65
05:53:50|38451.65
05:53:51|38451.65
05:53:52|38451.65
05:53:53|38451.65
05:53:54|38457.15
05:53:56|38457.15
05:53:57|38457.15
05:53:58|38457.15
05:53:58|38451.39
05:54:00|38451.39
05:54:01|38451.39
05:54:01|38451.39
05:54:03|38455.25
05:54:03|38455.25
05:54:05|38455.25
05:54:06|38455.26
05:54:07|38455.26
05:54:08|38455.26
05:54:09|38455.26
05:54:10|38455.26
05:54:12|38455.26
05:54:12|38455.26
05:54:14|38455.26
05:54:15|38446.72
05:54:16|38446.72
05:54:17|38445.14
05:54:18|38445.14
05:54:19|38445.14
05:54:20|38445.14
05:54:21|38445.14
05:54:22|38445.14
05:54:23|38445.14
05:54:24|38445.14
05:54:24|38445.14
05:54:25|38445.14
05:54:27|38445.14
05:54:28|38445.14
05:54:30|38445.14
05:54:30|38445.14
05:54:31|38453.64
05:54:33|38453.64
05:54:34|38453.63
05:54:35|38453.63
05:54:36|38453.63
05:54:37|38453.63
05:54:39|38453.63
05:54:39|38453.63
05:54:40|38453.63
05:54:41|38453.63
05:54:42|38453.63
05:54:43|38453.63
05:54:44|38453.64
05:54:45|38453.64
05:54:46|38453.64
05:54:48|38453.64
05:54:49|38453.64
05:54:50|38453.64
05:54:51|38453.64
05:54:52|38453.64
05:54:53|38453.64
05:54:54|38453.64
05:54:55|38453.64
05:54:56|38453.64
05:54:57|38453.64
05:54:58|38453.64
05:54:59|38453.64
05:55:00|38453.64
05:55:01|38453.64
05:55:02|38457.06
05:55:03|38457.06
05:55:04|38457.04
05:55:05|38456.44
05:55:06|38456.89
05:55:07|38456.89
05:55:08|38453.64
05:55:09|38453.64
05:55:10|38453.63
05:55:11|38453.63
05:55:12|38453.63
05:55:13|38453.63
05:55:14|38453.63
05:55:15|38453.63
05:55:16|38453.63
05:55:18|38453.63
05:55:18|38453.63
05:55:19|38453.63
05:55:21|38453.63
05:55:22|38453.63
05:55:23|38453.63
05:55:24|38453.63
05:55:26|38453.63
05:55:26|38453.63
05:55:27|38453.63
05:55:28|38453.63
05:55:30|38453.63
05:55:32|38453.63
05:55:33|38453.63
05:55:34|38453.63
05:55:35|38453.63
05:55:35|38443.33
05:55:36|38443.33
05:55:37|38443.33
05:55:39|38443.33
05:55:40|38443.33
05:55:41|38443.33
05:55:42|38443.33
05:55:43|38443.33
05:55:44|38443.33
05:55:45|38443.33
05:55:46|38443.32
05:55:47|38435.87
05:55:48|38435.87
05:55:49|38435.87
05:55:50|38435.87
05:55:51|38435.87
05:55:52|38435.87
05:55:53|38435.87
05:55:54|38435.87
05:55:55|38435.87
05:55:56|38435.87
05:55:57|38435.87
05:55:58|38435.87
05:56:00|38443.3
05:56:01|38443.3
05:56:02|38443.3
05:56:02|38443.3
05:56:03|38443.3
05:56:04|38443.3
05:56:05|38443.3
05:56:06|38443.3
05:56:07|38443.3
05:56:08|38443.3
05:56:09|38443.3
05:56:10|38443.3
05:56:11|38443.3
05:56:12|38443.3
05:56:14|38440.79
05:56:14|38440.79
05:56:16|38440.79
05:56:16|38440.79
05:56:17|38440.79
05:56:18|38440.79
05:56:20|38440.79
05:56:21|38440.79
05:56:21|38440.79
05:56:23|38440.79
05:56:24|38440.79
05:56:25|38440.79
05:56:26|38440.79
05:56:27|38440.79
05:56:28|38440.79
05:56:29|38452.2
05:56:30|38452.2
05:56:32|38454.04
05:56:32|38444.53
05:56:34|38444.53
05:56:35|38444.53
05:56:36|38444.53
05:56:37|38437.53
05:56:38|38436.62
05:56:39|38436.62
05:56:40|38436.62
05:56:41|38436.62
05:56:42|38436.62
05:56:43|38436.62
05:56:44|38436.62
05:56:45|38436.62
05:56:46|38436.62
05:56:47|38436.62
05:56:48|38436.62
05:56:49|38436.62
05:56:50|38436.62
05:56:51|38436.62
05:56:52|38436.62
05:56:53|38435.54
05:56:54|38435.54
05:56:55|38435.54
05:56:56|38435.54
05:56:57|38435.54
05:56:58|38435.54
05:56:59|38435.54
05:57:00|38435.54
05:57:01|38435.54
05:57:02|38435.54
05:57:03|38435.54
05:57:04|38435.54
05:57:05|38435.54
05:57:07|38435.54
05:57:08|38435.54
05:57:08|38435.54
05:57:10|38437.88
05:57:11|38437.88
05:57:12|38437.88
05:57:13|38437.88
05:57:14|38437.88
05:57:15|38437.88
05:57:16|38437.88
05:57:17|38437.88
05:57:18|38437.88
05:57:19|38437.88
05:57:20|38437.88
05:57:21|38437.88
05:57:22|38437.53
05:57:23|38437.53
05:57:24|38440.17
05:57:25|38440.17
05:57:26|38440.17
05:57:27|38440.17
05:57:28|38440.17
05:57:29|38440.17
05:57:30|38440.17
05:57:31|38441.36
05:57:32|38446.86
05:57:33|38446.86
05:57:35|38446.86
05:57:36|38446.86
05:57:37|38446.86
05:57:38|38446.86
05:57:39|38446.86
05:57:40|38446.86
05:57:41|38446.86
05:57:42|38446.86
05:57:43|38446.86
05:57:44|38446.86
05:57:45|38446.86
05:57:46|38446.86
05:57:47|38446.86
05:57:48|38446.86
05:57:50|38447.04
05:57:51|38447.04
05:57:51|38447.04
05:57:52|38447.04
05:57:54|38447.04
05:57:55|38447.04
05:57:55|38447.04
05:57:57|38447.04
05:57:58|38447.04
05:57:59|38447.04
05:58:00|38447.04
05:58:01|38447.04
05:58:02|38447.04
05:58:03|38447.04
05:58:04|38447.04
05:58:05|38447.04
05:58:06|38442.76
05:58:07|38442.76
05:58:08|38442.76
05:58:09|38442.76
05:58:11|38438.53
05:58:12|38432.43
05:58:13|38432.43
05:58:13|38429.03
05:58:15|38429.03
05:58:16|38429.03
05:58:16|38423.25
05:58:17|38423.26
05:58:19|38424.22
05:58:20|38424.22
05:58:21|38415.81
05:58:22|38415.81
05:58:23|38418.43
05:58:24|38418.43
05:58:25|38418.43
05:58:26|38415.19
05:58:27|38411.31
05:58:28|38411.31
05:58:29|38407.4
05:58:30|38407.4
05:58:31|38407.4
05:58:33|38408.86
05:58:35|38408.66
05:58:36|38409.48
05:58:38|38410.97
05:58:39|38419.72
05:58:41|38417.68
05:58:41|38417.68
05:58:42|38417.68
05:58:43|38417.68
05:58:44|38406.67
05:58:45|38406.67
05:58:46|38406.67
05:58:47|38406.66
05:58:48|38406.66
05:58:49|38406.66
05:58:50|38406.66
05:58:51|38406.66
05:58:52|38406.66
05:58:53|38406.66
05:58:54|38406.66
05:58:55|38406.66
05:58:57|38406.66
05:58:58|38406.66
05:58:59|38411.69
05:59:00|38411.69
05:59:01|38418.45
05:59:02|38418.44
05:59:03|38418.44
05:59:04|38418.44
05:59:05|38418.44
05:59:07|38412.59
05:59:07|38412.59
05:59:08|38412.59
05:59:09|38412.59
05:59:10|38411.44
05:59:11|38415.45
05:59:12|38415.45
05:59:13|38411.92
05:59:14|38411.81
05:59:16|38411.81
05:59:17|38411.81
05:59:18|38411.81
05:59:19|38411.81
05:59:20|38411.81
05:59:21|38411.81
05:59:22|38411.81
05:59:23|38409.96
05:59:24|38413.56
05:59:25|38413.56
05:59:27|38413.56
05:59:27|38413.56
05:59:28|38413.56
05:59:29|38413.56
05:59:30|38413.56
05:59:31|38413.55
05:59:32|38409.3
05:59:34|38409.3
05:59:36|38409.3
05:59:37|38409.3
05:59:37|38409.3
05:59:39|38409.3
05:59:40|38409.3
05:59:42|38409.3
05:59:43|38409.3
05:59:43|38409.3
05:59:45|38409.3
05:59:46|38409.3
05:59:47|38409.3
05:59:47|38409.3
05:59:49|38409.3
05:59:49|38409.3
05:59:50|38409.3
05:59:51|38409.3
05:59:53|38409.3
05:59:53|38409.3
05:59:55|38409.3
05:59:56|38409.3
05:59:56|38409.3
05:59:58|38409.3
05:59:58|38409.3
06:00:00|38409.3
06:00:01|38409.3
06:00:01|38409.3
06:00:03|38409.3
06:00:03|38409.3
06:00:04|38409.3
06:00:06|38409.3
06:00:06|38409.3
06:00:07|38409.3
06:00:08|38412.64
06:00:09|38412.64
06:00:10|38416.68
06:00:11|38414.75
06:00:12|38414.75
06:00:14|38414.75
06:00:15|38414.75
06:00:15|38414.75
06:00:16|38414.75
06:00:17|38414.75
06:00:18|38414.75
06:00:19|38414.75
06:00:20|38414.75
06:00:21|38414.75
06:00:22|38414.75
06:00:23|38414.75
06:00:24|38414.75
06:00:26|38414.75
06:00:26|38414.75
06:00:27|38414.75
06:00:29|38414.75
06:00:30|38414.75
06:00:30|38414.75
06:00:32|38414.75
06:00:32|38414.75
06:00:34|38414.75
06:00:35|38414.75
06:00:36|38414.75
06:00:37|38414.75
06:00:38|38414.75
06:00:39|38414.75
06:00:40|38414.75
06:00:42|38414.75
06:00:42|38414.75
06:00:44|38414.75
06:00:45|38414.75
06:00:46|38414.75
06:00:47|38414.75
06:00:48|38414.75
06:00:49|38414.75
06:00:50|38414.75
06:00:51|38414.75
06:00:52|38414.75
06:00:53|38414.75
06:00:54|38414.75
06:00:55|38414.75
06:00:57|38414.75
06:00:57|38414.75
06:00:59|38414.75
06:00:59|38414.75
06:01:00|38414.75
06:01:02|38414.75
06:01:03|38414.75
06:01:04|38414.75
06:01:05|38414.75
06:01:06|38414.75
06:01:07|38412.82
06:01:08|38412.64
06:01:09|38414.09
06:01:10|38414.09
06:01:11|38414.09
06:01:12|38414.09
06:01:13|38414.09
06:01:14|38414.09
06:01:15|38414.09
06:01:16|38414.75
06:01:17|38414.75
06:01:18|38414.75
06:01:19|38414.75
06:01:20|38414.75
06:01:21|38414.75
06:01:22|38414.75
06:01:23|38414.75
06:01:24|38414.75
06:01:25|38416.82
06:01:26|38416.82
06:01:27|38416.82
06:01:28|38416.82
06:01:29|38416.82
06:01:30|38416.82
06:01:31|38416.82
06:01:32|38415.93
06:01:33|38415.93
06:01:34|38415.93
06:01:36|38415.93
06:01:37|38415.93
06:01:38|38415.93
06:01:38|38415.93
06:01:40|38415.93
06:01:41|38415.93
06:01:42|38415.93
06:01:43|38415.93
06:01:44|38415.93
06:01:45|38418.59
06:01:46|38418.59
06:01:47|38418.59
06:01:48|38418.59
06:01:49|38418.59
06:01:50|38418.59
06:01:51|38418.59
06:01:52|38418.59
06:01:53|38418.59
06:01:54|38418.59
06:01:55|38418.59
06:01:56|38418.59
06:01:57|38418.54
06:01:58|38418.5
06:01:59|38418.5
06:02:00|38418.5
06:02:01|38418.5
06:02:02|38418.5
06:02:03|38418.5
06:02:04|38418.5
06:02:05|38418.5
06:02:06|38418.5
06:02:07|38418.5
06:02:08|38418.5
06:02:09|38418.5
06:02:10|38418.5
06:02:11|38418.5
06:02:12|38418.5
06:02:13|38418.5
06:02:14|38418.5
06:02:15|38418.5
06:02:16|38418.5
06:02:17|38418.5
06:02:18|38418.5
06:02:19|38418.5
06:02:20|38414.56
06:02:21|38414.56
06:02:22|38414.56
06:02:23|38414.56
06:02:24|38414.56
06:02:25|38414.56
06:02:26|38414.56
06:02:27|38414.56
06:02:28|38414.56
06:02:29|38414.56
06:02:30|38414.56
06:02:32|38414.56
06:02:33|38414.56
06:02:33|38414.56
06:02:35|38417.26
06:02:36|38417.26
06:02:38|38417.26
06:02:39|38417.26
06:02:40|38417.26
06:02:41|38417.26
06:02:42|38417.26
06:02:44|38417.26
06:02:46|38417.26
06:02:46|38399.67
06:02:47|38408.27
06:02:49|38408.27
06:02:49|38408.27
06:02:50|38408.27
06:02:51|38408.27
06:02:52|38408.27
06:02:53|38408.27
06:02:54|38404.92
06:02:55|38404.92
06:02:56|38404.92
06:02:58|38404.92
06:02:59|38404.92
06:03:00|38404.92
06:03:01|38404.92
06:03:02|38404.92
06:03:03|38404.92
06:03:04|38404.92
06:03:05|38404.92
06:03:06|38404.92
06:03:07|38404.92
06:03:08|38404.92
06:03:09|38404.91
06:03:09|38417.37
06:03:11|38417.37
06:03:12|38414.51
06:03:13|38414.51
06:03:14|38408.29
06:03:16|38408.29
06:03:16|38408.29
06:03:17|38408.29
06:03:18|38408.29
06:03:19|38408.29
06:03:20|38408.29
06:03:21|38408.29
06:03:22|38408.29
06:03:23|38408.29
06:03:24|38408.29
06:03:25|38408.28
06:03:27|38408.28
06:03:27|38408.29
06:03:28|38414.6
06:03:29|38414.6
06:03:30|38414.6
06:03:31|38414.6
06:03:32|38414.6
06:03:33|38414.6
06:03:34|38414.6
06:03:35|38414.6
06:03:36|38414.6
06:03:38|38414.6
06:03:39|38414.6
06:03:40|38414.6
06:03:42|38414.6
06:03:42|38414.6
06:03:43|38414.6
06:03:44|38414.6
06:03:45|38414.6
06:03:46|38414.6
06:03:47|38414.6
06:03:49|38414.6
06:03:49|38414.6
06:03:50|38414.6
06:03:51|38414.6
06:03:52|38414.6
06:03:53|38409.2
06:03:54|38409.2
06:03:55|38409.2
06:03:56|38409.2
06:03:58|38409.2
06:03:59|38409.2
06:04:00|38409.2
06:04:01|38409.2
06:04:02|38409.2
06:04:03|38409.2
06:04:04|38409.2
06:04:05|38409.2
06:04:06|38409.2
06:04:07|38415.1
06:04:08|38415.1
06:04:09|38415.1
06:04:10|38406.77
06:04:11|38406.77
06:04:12|38406.77
06:04:13|38400.19
06:04:14|38400.19
06:04:15|38400.19
06:04:16|38410.63
06:04:17|38410.63
06:04:18|38410.63
06:04:19|38410.63
06:04:20|38410.63
06:04:21|38410.63
06:04:22|38410.63
06:04:23|38410.63
06:04:25|38410.63
06:04:25|38410.63
06:04:26|38410.63
06:04:28|38410.63
06:04:28|38410.63
06:04:29|38410.63
06:04:30|38410.63
06:04:31|38410.63
06:04:32|38410.63
06:04:33|38410.63
06:04:34|38410.63
06:04:35|38410.63
06:04:36|38410.63
06:04:37|38410.63
06:04:39|38410.63
06:04:41|38415.86
06:04:42|38415.86
06:04:43|38415.86
06:04:45|38415.35
06:04:46|38415.35
06:04:46|38415.35
06:04:48|38415.35
06:04:49|38415.35
06:04:49|38415.35
06:04:50|38415.35
06:04:51|38415.35
06:04:53|38415.35
06:04:54|38414.88
06:04:54|38414.88
06:04:56|38414.88
06:04:57|38414.88
06:04:57|38414.88
06:04:59|38411.57
06:05:00|38411.57
06:05:00|38411.57
06:05:02|38411.57
06:05:02|38411.58
06:05:04|38411.58
06:05:05|38422.55
06:05:06|38422.55
06:05:07|38422.55
06:05:09|38422.55
06:05:10|38416.23
06:05:10|38416.23
06:05:11|38416.23
06:05:12|38416.23
06:05:13|38416.23
06:05:15|38416.23
06:05:15|38416.23
06:05:17|38416.23
06:05:17|38416.23
06:05:19|38416.1
06:05:19|38416.1
06:05:20|38416.1
06:05:21|38416.1
06:05:22|38412.07
06:05:23|38414.15
06:05:25|38414.15
06:05:25|38414.15
06:05:27|38414.15
06:05:27|38414.15
06:05:28|38414.15
06:05:29|38414.15
06:05:31|38414.15
06:05:31|38414.15
06:05:33|38414.15
06:05:34|38414.15
06:05:34|38414.15
06:05:35|38413.67
06:05:36|38413.67
06:05:38|38413.67
06:05:39|38413.67
06:05:41|38413.67
06:05:42|38413.67
06:05:43|38413.67
06:05:45|38413.67
06:05:45|38413.67
06:05:47|38413.67
06:05:48|38420.17
06:05:49|38420.17
06:05:50|38420.17
06:05:52|38420.17
06:05:53|38411.58
06:05:54|38411.58
06:05:55|38411.58
06:05:56|38411.58
06:05:57|38411.58
06:05:58|38418.31
06:05:59|38418.29
06:06:00|38418.29
06:06:01|38418.29
06:06:02|38418.29
06:06:03|38418.29
06:06:04|38418.29
06:06:05|38418.29
06:06:06|38419.15
06:06:07|38419.15
06:06:08|38419.15
06:06:09|38419.15
06:06:10|38419.15
06:06:11|38419.15
06:06:12|38419.15
06:06:13|38419.15
06:06:14|38419.15
06:06:15|38419.15
06:06:16|38419.15
06:06:17|38419.15
06:06:18|38419.15
06:06:19|38419.15
06:06:20|38419.15
06:06:21|38411.57
06:06:22|38411.57
06:06:23|38411.57
06:06:24|38411.57
06:06:25|38411.57
06:06:26|38411.57
06:06:27|38411.57
06:06:28|38411.57
06:06:29|38411.57
06:06:30|38411.57
06:06:31|38414.19
06:06:32|38414.19
06:06:33|38414.19
06:06:34|38414.19
06:06:35|38414.19
06:06:36|38414.19
06:06:37|38414.19
06:06:38|38414.19
06:06:39|38414.19
06:06:41|38414.19
06:06:43|38414.19
06:06:43|38414.19
06:06:44|38414.19
06:06:45|38414.19
06:06:46|38414.19
06:06:47|38414.19
06:06:48|38414.19
06:06:50|38414.19
06:06:51|38414.19
06:06:52|38414.19
06:06:53|38414.19
06:06:54|38414.19
06:06:54|38414.19
06:06:57|38414.19
06:06:57|38414.19
06:06:58|38414.19
06:06:59|38414.19
06:07:00|38414.19
06:07:01|38414.19
06:07:02|38414.19
06:07:03|38414.19
06:07:04|38414.19
06:07:05|38414.19
06:07:06|38414.19
06:07:07|38414.19
06:07:08|38414.19
06:07:09|38414.19
06:07:10|38441.88
06:07:11|38437.95
06:07:12|38437.95
06:07:13|38437.95
06:07:14|38437.96
06:07:15|38437.96
06:07:16|38437.96
06:07:17|38437.95
06:07:18|38439.88
06:07:19|38439.88
06:07:20|38439.88
06:07:21|38439.88
06:07:22|38439.8
06:07:23|38439.8
06:07:24|38439.8
06:07:25|38439.8
06:07:26|38437.98
06:07:27|38437.98
06:07:28|38437.98
06:07:29|38437.98
06:07:30|38437.98
06:07:31|38438.68
06:07:32|38438.68
06:07:33|38438.68
06:07:34|38438.68
06:07:36|38438.68
06:07:37|38438.68
06:07:39|38438.68
06:07:39|38438.68
06:07:40|38423.03
06:07:41|38423.03
06:07:43|38423.03
06:07:44|38423.03
06:07:46|38434.75
06:07:47|38434.75
06:07:49|38434.75
06:07:49|38434.75
06:07:51|38434.75
06:07:51|38434.75
06:07:53|38437.86
06:07:53|38437.86
06:07:54|38437.86
06:07:55|38437.86
06:07:57|38437.86
06:07:58|38437.86
06:07:59|38437.86
06:07:59|38437.86
06:08:00|38437.86
06:08:02|38438.18
06:08:03|38438.18
06:08:04|38438.18
06:08:04|38443.37
06:08:05|38443.37
06:08:06|38443.37
06:08:07|38443.37
06:08:09|38444.18
06:08:10|38444.18
06:08:11|38444.18
06:08:11|38444.18
06:08:13|38444.18
06:08:13|38444.18
06:08:14|38444.18
06:08:16|38444.18
06:08:17|38444.18
06:08:18|38444.18
06:08:19|38444.18
06:08:20|38444.18
06:08:21|38443.98
06:08:22|38443.98
06:08:23|38443.98
06:08:24|38443.98
06:08:25|38443.98
06:08:26|38443.98
06:08:27|38443.98
06:08:28|38443.98
06:08:29|38443.36
06:08:30|38443.36
06:08:31|38443.36
06:08:32|38443.36
06:08:33|38443.36
06:08:34|38443.36
06:08:35|38443.36
06:08:36|38443.36
06:08:37|38443.36
06:08:38|38443.36
06:08:39|38443.36
06:08:40|38443.36
06:08:41|38443.36
06:08:42|38443.36
06:08:44|38443.36
06:08:45|38443.36
06:08:47|38443.36
06:08:48|38443.36
06:08:49|38443.36
06:08:50|38443.36
06:08:50|38443.36
06:08:51|38443.36
06:08:53|38443.36
06:08:54|38447.88
06:08:55|38447.88
06:08:56|38445.31
06:08:56|38445.31
06:08:58|38445.31
06:08:58|38445.31
06:09:00|38445.31
06:09:01|38445.31
06:09:01|38445.31
06:09:03|38445.31
06:09:04|38445.31
06:09:05|38445.31
06:09:06|38445.31
06:09:06|38441.81
06:09:07|38441.81
06:09:08|38449.34
06:09:10|38449.34
06:09:10|38449.34
06:09:12|38449.34
06:09:12|38449.34
06:09:13|38449.34
06:09:14|38449.34
06:09:16|38442.62
06:09:16|38442.62
06:09:18|38442.62
06:09:19|38442.62
06:09:20|38442.62
06:09:21|38442.62
06:09:21|38442.62
06:09:22|38442.62
06:09:23|38442.62
06:09:24|38442.62
06:09:26|38442.62
06:09:26|38442.62
06:09:27|38442.62
06:09:28|38442.62
06:09:29|38442.62
06:09:30|38442.62
06:09:32|38442.62
06:09:33|38442.62
06:09:34|38442.62
06:09:35|38442.62
06:09:36|38442.62
06:09:37|38442.62
06:09:38|38442.62
06:09:39|38449.38
06:09:40|38449.38
06:09:41|38449.38
06:09:42|38449.38
06:09:43|38449.38
06:09:44|38449.38
06:09:45|38449.38
06:09:47|38449.38
06:09:48|38449.38
06:09:48|38449.38
06:09:50|38449.38
06:09:51|38449.38
06:09:52|38449.38
06:09:52|38449.38
06:09:54|38449.38
06:09:55|38449.38
06:09:56|38449.38
06:09:57|38449.38
06:09:58|38449.38
06:09:59|38449.38
06:10:00|38449.38
06:10:01|38449.38
06:10:02|38449.38
06:10:03|38449.38
06:10:04|38449.38
06:10:05|38449.38
06:10:06|38449.38
06:10:07|38449.38
06:10:08|38449.38
06:10:09|38451.33
06:10:10|38451.33
06:10:11|38452.96
06:10:12|38466.77
06:10:13|38466.77
06:10:14|38460.46
06:10:15|38460.46
06:10:16|38460.46
06:10:17|38460.46
06:10:19|38460.46
06:10:19|38460.46
06:10:20|38460.46
06:10:21|38460.46
06:10:23|38460.46
06:10:24|38460.46
06:10:25|38457.32
06:10:26|38457.32
06:10:27|38457.32
06:10:28|38457.32
06:10:29|38441.15
06:10:30|38441.15
06:10:31|38441.15
06:10:32|38441.15
06:10:33|38441.15
06:10:34|38441.15
06:10:35|38441.15
06:10:36|38441.15
06:10:37|38441.15
06:10:38|38441.15
06:10:39|38441.15
06:10:40|38441.15
06:10:41|38441.15
06:10:43|38426.13
06:10:43|38426.13
06:10:45|38426.13
06:10:46|38426.13
06:10:47|38426.13
06:10:48|38426.13
06:10:49|38426.13
06:10:50|38426.13
06:10:51|38424.7
06:10:52|38424.7
06:10:53|38419.31
06:10:55|38422.73
06:10:56|38422.73
06:10:57|38422.73
06:10:58|38421.76
06:10:59|38426.12
06:11:00|38426.12
06:11:01|38426.12
06:11:02|38426.12
06:11:03|38426.83
06:11:04|38426.83
06:11:05|38419.32
06:11:05|38419.32
06:11:07|38419.32
06:11:08|38426.98
06:11:09|38426.27
06:11:10|38426.27
06:11:11|38426.27
06:11:12|38426.27
06:11:13|38426.27
06:11:14|38426.27
06:11:15|38426.27
06:11:16|38426.27
06:11:17|38426.27
06:11:18|38426.27
06:11:19|38430.39
06:11:20|38430.39
06:11:21|38430.39
06:11:22|38430.39
06:11:23|38430.39
06:11:24|38430.39
06:11:25|38430.39
06:11:26|38430.39
06:11:27|38430.39
06:11:28|38429.85
06:11:30|38426.47
06:11:30|38426.47
06:11:32|38416.75
06:11:33|38416.75
06:11:34|38416.75
06:11:35|38416.75
06:11:36|38417.85
06:11:36|38417.85
06:11:37|38417.85
06:11:39|38417.85
06:11:40|38416.25
06:11:41|38413.95
06:11:42|38413.95
06:11:42|38413.95
06:11:44|38413.95
06:11:45|38413.95
06:11:47|38413.95
06:11:47|38413.95
06:11:49|38413.95
06:11:51|38413.95
06:11:51|38413.95
06:11:52|38413.95
06:11:53|38413.95
06:11:54|38413.95
06:11:55|38413.95
06:11:56|38413.95
06:11:57|38413.95
06:11:58|38413.95
06:11:59|38413.95
06:12:00|38413.95
06:12:01|38415.49
06:12:02|38415.49
06:12:03|38415.49
06:12:04|38415.49
06:12:05|38415.49
06:12:06|38415.49
06:12:07|38415.49
06:12:08|38413.01
06:12:09|38413.01
06:12:10|38413.01
06:12:11|38413.01
06:12:12|38413.01
06:12:13|38413.02
06:12:15|38413.02
06:12:16|38413.02
06:12:17|38413.02
06:12:18|38413.02
06:12:19|38413.02
06:12:20|38413.02
06:12:21|38413.02
06:12:22|38413.02
06:12:23|38413.02
06:12:24|38413.02
06:12:25|38413.02
06:12:26|38413.02
06:12:27|38413.02
06:12:28|38413.02
06:12:29|38413.02
06:12:30|38413.02
06:12:31|38413.02
06:12:32|38413.02
06:12:33|38413.02
06:12:34|38408.17
06:12:35|38408.17
06:12:36|38405.23
06:12:37|38405.23
06:12:38|38405.23
06:12:39|38405.23
06:12:40|38405.23
06:12:41|38405.23
06:12:42|38405.23
06:12:43|38405.23
06:12:44|38395.6
06:12:45|38395.6
06:12:46|38394.57
06:12:47|38394.57
06:12:49|38395.48
06:12:50|38395.48
06:12:52|38396.31
06:12:53|38396.31
06:12:55|38396.31
06:12:55|38396.31
06:12:57|38396.31
06:12:57|38396.31
06:12:58|38396.31
06:13:00|38396.31
06:13:01|38396.31
06:13:01|38401.73
06:13:02|38411.18
06:13:04|38415.31
06:13:04|38411.45
06:13:05|38411.45
06:13:06|38411.45
06:13:08|38411.45
06:13:09|38411.77
06:13:10|38411.77
06:13:11|38411.77
06:13:12|38411.77
06:13:13|38411.77
06:13:14|38411.77
06:13:15|38411.77
06:13:16|38411.77
06:13:17|38413.93
06:13:18|38413.93
06:13:19|38413.93
06:13:20|38413.93
06:13:21|38413.93
06:13:22|38417.45
06:13:23|38417.45
06:13:24|38417.45
06:13:25|38417.45
06:13:26|38417.45
06:13:28|38417.45
06:13:29|38417.45
06:13:30|38417.45
06:13:32|38414.46
06:13:32|38414.46
06:13:34|38414.46
06:13:34|38414.46
06:13:35|38414.46
06:13:37|38414.46
06:13:37|38414.46
06:13:38|38414.46
06:13:40|38414.46
06:13:40|38414.46
06:13:42|38421.38
06:13:43|38421.38
06:13:44|38425.9
06:13:45|38425.9
06:13:46|38424.46
06:13:47|38424.46
06:13:48|38424.46
06:13:49|38424.46
06:13:51|38419.1
06:13:52|38419.1
06:13:53|38419.1
06:13:54|38419.1
06:13:56|38419.1
06:13:57|38419.1
06:13:58|38419.1
06:13:59|38422.39
06:14:00|38422.39
06:14:01|38422.39
06:14:02|38422.39
06:14:03|38422.39
06:14:04|38422.39
06:14:05|38422.39
06:14:06|38422.39
06:14:07|38427.76
06:14:08|38427.76
06:14:09|38427.75
06:14:10|38427.75
06:14:11|38427.75
06:14:12|38427.76
06:14:13|38427.76
06:14:14|38427.76
06:14:15|38427.76
06:14:16|38427.76
06:14:18|38427.76
06:14:19|38427.76
06:14:19|38427.76
06:14:21|38427.76
06:14:22|38427.76
06:14:23|38427.76
06:14:24|38427.76
06:14:24|38427.76
06:14:25|38427.76
06:14:26|38427.76
06:14:27|38427.76
06:14:29|38424.62
06:14:29|38424.62
06:14:30|38424.62
06:14:31|38421.48
06:14:33|38421.48
06:14:33|38423.39
06:14:34|38423.39
06:14:36|38427.4
06:14:36|38427.4
06:14:38|38427.4
06:14:38|38427.4
06:14:40|38427.4
06:14:40|38427.4
06:14:42|38427.4
06:14:42|38427.4
06:14:43|38427.4
06:14:45|38427.4
06:14:46|38427.4
06:14:46|38427.4
06:14:48|38427.4
06:14:50|38427.4
06:14:50|38427.4
06:14:52|38427.4
06:14:53|38427.4
06:14:54|38427.4
06:14:55|38427.4
06:14:56|38427.4
06:14:57|38427.4
06:14:58|38427.4
06:14:59|38427.4
06:15:00|38427.4
06:15:01|38427.4
06:15:02|38427.4
06:15:03|38427.4
06:15:05|38427.4
06:15:05|38427.4
06:15:06|38427.4
06:15:07|38427.4
06:15:08|38427.4
06:15:09|38427.4
06:15:10|38427.4
06:15:11|38427.4
06:15:12|38427.4
06:15:13|38427.4
06:15:14|38427.4
06:15:15|38427.4
06:15:16|38427.4
06:15:17|38427.4
06:15:18|38427.4
06:15:19|38427.4
06:15:20|38427.4
06:15:22|38427.4
06:15:23|38427.4
06:15:24|38433.81
06:15:25|38433.81
06:15:26|38433.81
06:15:27|38433.81
06:15:28|38433.81
06:15:29|38433.81
06:15:30|38433.81
06:15:31|38433.81
06:15:32|38436.52
06:15:33|38436.52
06:15:34|38436.52
06:15:35|38436.52
06:15:36|38436.52
06:15:37|38423.28
06:15:38|38423.28
06:15:39|38423.28
06:15:40|38423.28
06:15:41|38423.28
06:15:42|38423.28
06:15:43|38429.55
06:15:44|38429.55
06:15:45|38435.58
06:15:46|38435.58
06:15:47|38435.58
06:15:48|38435.58
06:15:49|38435.58
06:15:51|38435.58
06:15:52|38435.58
06:15:53|38435.58
06:15:54|38435.58
06:15:55|38435.58
06:15:57|38435.58
06:15:57|38435.58
06:15:59|38435.58
06:16:00|38436.5
06:16:01|38436.5
06:16:02|38436.5
06:16:03|38436.5
06:16:04|38436.5
06:16:05|38436.5
06:16:06|38436.5
06:16:07|38436.5
06:16:08|38436.5
06:16:09|38439.15
06:16:10|38439.15
06:16:11|38439.15
06:16:12|38439.15
06:16:14|38439.15
06:16:14|38439.15
06:16:15|38439.15
06:16:16|38439.15
06:16:18|38439.15
06:16:18|38439.15
06:16:20|38437.22
06:16:20|38437.22
06:16:21|38437.22
06:16:22|38429.5
06:16:24|38429.5
06:16:24|38429.46
06:16:26|38429.46
06:16:26|38429.46
06:16:27|38429.46
06:16:28|38429.46
06:16:29|38429.46
06:16:31|38429.46
06:16:32|38429.46
06:16:32|38429.46
06:16:33|38429.46
06:16:34|38429.46
06:16:35|38429.46
06:16:36|38429.46
06:16:38|38429.46
06:16:38|38429.46
06:16:40|38429.46
06:16:40|38429.46
06:16:42|38429.46
06:16:43|38429.46
06:16:43|38429.46
06:16:44|38433.02
06:16:45|38443.39
06:16:46|38443.39
06:16:47|38447.99
06:16:48|38447.99
06:16:49|38454.85
06:16:51|38454.85
06:16:53|38454.85
06:16:54|38454.84
06:16:55|38454.84
06:16:56|38460.
06:16:57|38460.
06:16:58|38460.
06:16:59|38458.32
06:17:00|38458.32
06:17:01|38458.32
06:17:02|38458.32
06:17:04|38458.32
06:17:05|38458.32
06:17:05|38458.32
06:17:07|38458.32
06:17:07|38458.32
06:17:08|38457.22
06:17:09|38457.22
06:17:11|38457.22
06:17:11|38457.22
06:17:13|38457.22
06:17:14|38457.22
06:17:14|38457.22
06:17:16|38457.22
06:17:17|38457.22
06:17:18|38457.22
06:17:19|38457.22
06:17:20|38457.22
06:17:22|38457.22
06:17:23|38457.22
06:17:24|38457.22
06:17:24|38457.22
06:17:26|38457.22
06:17:26|38457.22
06:17:28|38457.22
06:17:29|38456.35
06:17:30|38456.35
06:17:31|38456.35
06:17:32|38456.35
06:17:32|38456.35
06:17:35|38456.35
06:17:35|38456.35
06:17:36|38456.35
06:17:37|38456.35
06:17:38|38456.35
06:17:39|38456.35
06:17:40|38456.35
06:17:41|38456.35
06:17:42|38460.42
06:17:43|38460.42
06:17:44|38460.42
06:17:45|38460.42
06:17:46|38460.42
06:17:47|38460.42
06:17:48|38460.09
06:17:49|38460.09
06:17:50|38460.09
06:17:51|38460.09
06:17:52|38460.09
06:17:54|38460.09
06:17:55|38460.09
06:17:57|38460.09
06:17:57|38460.09
06:17:58|38460.09
06:17:59|38460.09
06:18:01|38460.09
06:18:02|38460.09
06:18:03|38460.09
06:18:04|38460.09
06:18:06|38460.09
06:18:07|38460.09
06:18:08|38460.09
06:18:09|38466.17
06:18:10|38466.17
06:18:11|38466.17
06:18:12|38466.17
06:18:13|38466.17
06:18:14|38466.17
06:18:15|38466.17
06:18:16|38466.17
06:18:17|38466.17
06:18:18|38466.17
06:18:20|38466.17
06:18:21|38466.17
06:18:21|38466.17
06:18:23|38466.17
06:18:23|38472.12
06:18:24|38473.85
06:18:26|38473.85
06:18:27|38473.85
06:18:28|38473.85
06:18:29|38473.85
06:18:30|38473.85
06:18:31|38473.85
06:18:32|38473.85
06:18:33|38473.85
06:18:34|38467.61
06:18:35|38467.61
06:18:36|38467.61
06:18:37|38467.61
06:18:38|38467.61
06:18:39|38464.09
06:18:40|38464.09
06:18:41|38464.09
06:18:42|38464.09
06:18:43|38464.09
06:18:44|38464.05
06:18:45|38464.05
06:18:46|38464.05
06:18:47|38464.05
06:18:48|38464.05
06:18:49|38464.05
06:18:50|38470.08
06:18:51|38470.08
06:18:52|38470.08
06:18:53|38470.08
06:18:55|38470.08
06:18:56|38456.8
06:18:57|38456.8
06:18:58|38456.8
06:18:59|38456.8
06:19:00|38456.8
06:19:01|38458.09
06:19:02|38458.09
06:19:03|38458.09
06:19:04|38453.27
06:19:05|38453.27
06:19:06|38453.27
06:19:07|38453.84
06:19:08|38453.84
06:19:09|38450.04
06:19:10|38450.04
06:19:11|38450.04
06:19:12|38450.04
06:19:13|38450.04
06:19:14|38450.04
06:19:15|38450.04
06:19:16|38450.04
06:19:17|38450.04
06:19:18|38450.04
06:19:19|38450.04
06:19:20|38450.04
06:19:21|38450.04
06:19:22|38450.04
06:19:23|38450.04
06:19:24|38450.04
06:19:25|38450.04
06:19:26|38450.04
06:19:27|38450.04
06:19:28|38450.04
06:19:29|38450.04
06:19:30|38450.04
06:19:31|38450.04
06:19:32|38450.04
06:19:33|38450.04
06:19:34|38451.46
06:19:35|38451.46
06:19:36|38451.46
06:19:37|38451.46
06:19:38|38451.46
06:19:39|38453.19
06:19:40|38453.19
06:19:41|38453.19
06:19:42|38453.19
06:19:43|38453.19
06:19:44|38453.19
06:19:45|38453.19
06:19:46|38453.19
06:19:47|38453.19
06:19:48|38453.19
06:19:49|38453.19
06:19:50|38453.19
06:19:52|38453.19
06:19:53|38453.19
06:19:54|38453.19
06:19:56|38456.12
06:19:57|38456.12
06:19:58|38457.21
06:19:59|38457.21
06:20:00|38457.21
06:20:01|38457.21
06:20:02|38457.21
06:20:03|38457.21
06:20:04|38457.21
06:20:05|38457.21
06:20:06|38457.21
06:20:07|38457.21
06:20:08|38455.79
06:20:09|38451.22
06:20:10|38451.22
06:20:11|38451.22
06:20:12|38451.22
06:20:13|38453.23
06:20:14|38453.23
06:20:15|38453.27
06:20:16|38453.27
06:20:17|38453.27
06:20:18|38453.27
06:20:19|38453.27
06:20:20|38453.27
06:20:21|38453.27
06:20:22|38453.27
06:20:23|38453.27
06:20:24|38453.27
06:20:25|38455.14
06:20:26|38455.14
06:20:28|38455.14
06:20:28|38455.14
06:20:30|38455.14
06:20:30|38455.14
06:20:31|38455.14
06:20:32|38455.14
06:20:33|38455.14
06:20:35|38455.14
06:20:36|38455.14
06:20:37|38454.38
06:20:37|38454.38
06:20:39|38454.38
06:20:39|38454.38
06:20:41|38454.38
06:20:41|38454.38
06:20:42|38454.38
06:20:43|38442.7
06:20:45|38442.7
06:20:45|38442.7
06:20:46|38442.7
06:20:47|38442.7
06:20:48|38442.7
06:20:50|38442.7
06:20:51|38454.
06:20:52|38454.
06:20:53|38454.
06:20:54|38454.
06:20:56|38454.
06:20:57|38454.
06:20:59|38454.
06:20:59|38460.65
06:21:01|38460.65
06:21:02|38464.63
06:21:03|38464.63
06:21:04|38469.32
06:21:05|38469.32
06:21:07|38466.49
06:21:07|38466.49
06:21:08|38466.25
06:21:09|38466.25
06:21:10|38466.25
06:21:11|38468.41
06:21:12|38468.41
06:21:14|38466.26
06:21:15|38466.26
06:21:16|38466.25
06:21:17|38466.25
06:21:18|38466.25
06:21:19|38459.67
06:21:20|38459.67
06:21:21|38459.67
06:21:22|38459.67
06:21:23|38459.67
06:21:24|38459.67
06:21:25|38459.67
06:21:26|38459.67
06:21:27|38459.67
06:21:28|38459.67
06:21:29|38455.49
06:21:30|38455.49
06:21:31|38455.49
06:21:32|38455.49
06:21:34|38451.68
06:21:34|38451.68
06:21:35|38451.68
06:21:36|38451.68
06:21:37|38451.68
06:21:38|38455.46
06:21:40|38455.46
06:21:41|38455.46
06:21:42|38455.46
06:21:43|38455.46
06:21:44|38455.46
06:21:45|38455.46
06:21:46|38455.46
06:21:47|38455.46
06:21:48|38455.46
06:21:49|38455.47
06:21:50|38456.11
06:21:51|38456.11
06:21:52|38456.11
06:21:53|38456.11
06:21:54|38456.11
06:21:55|38456.11
06:21:57|38453.94
06:21:57|38453.94
06:21:58|38453.6
06:22:00|38453.6
06:22:01|38453.6
06:22:02|38453.6
06:22:03|38453.6
06:22:05|38453.6
06:22:06|38453.6
06:22:07|38454.41
06:22:08|38454.41
06:22:09|38454.4
06:22:10|38454.4
06:22:11|38454.4
06:22:12|38453.45
06:22:14|38454.41
06:22:14|38454.41
06:22:15|38452.78
06:22:16|38452.78
06:22:17|38454.41
06:22:18|38454.41
06:22:19|38454.41
06:22:20|38454.41
06:22:21|38454.41
06:22:22|38454.41
06:22:23|38454.41
06:22:24|38454.41
06:22:26|38454.41
06:22:27|38456.06
06:22:28|38456.06
06:22:30|38456.06
06:22:30|38456.06
06:22:31|38456.06
06:22:32|38456.06
06:22:33|38456.06
06:22:34|38456.06
06:22:36|38456.06
06:22:36|38456.06
06:22:37|38462.42
06:22:38|38462.42
06:22:39|38462.42
06:22:40|38462.42
06:22:42|38462.42
06:22:43|38462.42
06:22:43|38462.42
06:22:44|38462.42
06:22:46|38462.42
06:22:46|38462.42
06:22:47|38462.42
06:22:48|38462.42
06:22:49|38462.42
06:22:50|38462.42
06:22:51|38462.42
06:22:53|38471.03
06:22:53|38468.78
06:22:54|38468.78
06:22:56|38467.73
06:22:56|38467.73
06:22:58|38467.73
06:22:59|38467.73
06:23:00|38467.73
06:23:01|38467.73
06:23:02|38467.73
06:23:03|38467.73
06:23:05|38467.73
06:23:05|38467.73
06:23:06|38467.73
06:23:08|38467.73
06:23:09|38469.94
06:23:10|38469.94
06:23:10|38469.94
06:23:12|38469.94
06:23:13|38469.94
06:23:14|38469.94
06:23:14|38469.94
06:23:16|38469.94
06:23:16|38469.95
06:23:18|38469.95
06:23:18|38469.95
06:23:19|38468.24
06:23:21|38468.24
06:23:22|38468.24
06:23:22|38468.24
06:23:23|38468.24
06:23:24|38460.
06:23:26|38460.03
06:23:26|38460.03
06:23:28|38460.03
06:23:28|38460.03
06:23:29|38460.5
06:23:31|38460.5
06:23:32|38460.5
06:23:32|38460.5
06:23:33|38460.5
06:23:34|38460.5
06:23:35|38460.5
06:23:36|38460.5
06:23:37|38460.5
06:23:39|38460.5
06:23:39|38460.5
06:23:40|38460.5
06:23:41|38460.5
06:23:42|38460.5
06:23:43|38460.5
06:23:44|38460.5
06:23:46|38460.5
06:23:46|38460.5
06:23:48|38460.5
06:23:48|38460.5
06:23:49|38460.5
06:23:50|38460.5
06:23:51|38460.5
06:23:52|38460.5
06:23:53|38460.5
06:23:54|38460.5
06:23:55|38460.5
06:23:56|38460.5
06:23:58|38472.55
06:23:59|38472.55
06:24:01|38472.55
06:24:02|38472.55
06:24:03|38472.55
06:24:04|38472.55
06:24:05|38472.55
06:24:06|38472.55
06:24:07|38472.55
06:24:08|38472.55
06:24:09|38465.88
06:24:09|38465.88
06:24:11|38465.88
06:24:12|38465.88
06:24:13|38465.88
06:24:14|38465.88
06:24:15|38465.88
06:24:16|38465.88
06:24:17|38465.88
06:24:18|38465.88
06:24:18|38465.88
06:24:20|38465.88
06:24:21|38465.88
06:24:22|38465.88
06:24:23|38465.88
06:24:24|38465.88
06:24:24|38465.88
06:24:25|38470.55
06:24:27|38470.55
06:24:27|38466.39
06:24:28|38466.39
06:24:30|38466.38
06:24:31|38466.38
06:24:32|38466.38
06:24:33|38466.38
06:24:34|38466.38
06:24:35|38466.38
06:24:36|38466.38
06:24:36|38466.38
06:24:38|38466.38
06:24:39|38466.38
06:24:39|38468.23
06:24:41|38468.23
06:24:42|38468.23
06:24:43|38467.25
06:24:44|38467.25
06:24:46|38467.25
06:24:47|38467.25
06:24:48|38467.25
06:24:48|38467.25
06:24:49|38467.25
06:24:51|38467.25
06:24:53|38467.25
06:24:53|38467.25
06:24:54|38467.25
06:24:56|38461.3
06:24:56|38461.3
06:24:58|38461.3
06:24:59|38461.3
06:25:00|38464.5
06:25:02|38464.5
06:25:03|38464.5
06:25:04|38464.5
06:25:05|38464.5
06:25:06|38464.5
06:25:07|38464.5
06:25:08|38464.5
06:25:10|38464.5
06:25:10|38466.41
06:25:11|38466.6
06:25:12|38466.6
06:25:13|38466.6
06:25:14|38466.6
06:25:15|38466.6
06:25:16|38466.6
06:25:17|38467.1
06:25:19|38467.1
06:25:20|38467.1
06:25:20|38467.1
06:25:22|38467.11
06:25:22|38471.44
06:25:23|38471.44
06:25:24|38471.44
06:25:25|38471.44
06:25:27|38468.17
06:25:27|38468.17
06:25:28|38464.91
06:25:29|38464.91
06:25:30|38464.91
06:25:31|38460.01
06:25:33|38460.
06:25:34|38460.
06:25:34|38460.
06:25:35|38460.
06:25:36|38460.
06:25:38|38460.
06:25:38|38460.
06:25:40|38460.
06:25:40|38460.
06:25:41|38460.
06:25:42|38460.
06:25:43|38460.
06:25:45|38460.
06:25:46|38464.91
06:25:47|38464.91
06:25:48|38464.91
06:25:49|38464.91
06:25:50|38463.6
06:25:51|38463.6
06:25:52|38463.6
06:25:53|38463.6
06:25:54|38463.6
06:25:55|38463.6
06:25:56|38463.6
06:25:57|38463.6
06:25:58|38463.6
06:25:59|38463.6
06:26:01|38463.6
06:26:01|38463.6
06:26:02|38463.6
06:26:04|38463.6
06:26:05|38463.6
06:26:07|38463.6
06:26:08|38463.6
06:26:09|38463.6
06:26:09|38463.6
06:26:11|38467.28
06:26:12|38467.28
06:26:13|38467.28
06:26:14|38467.28
06:26:15|38467.28
06:26:16|38467.28
06:26:17|38467.26
06:26:18|38467.26
06:26:19|38467.26
06:26:20|38467.26
06:26:21|38467.26
06:26:22|38467.26
06:26:23|38467.26
06:26:24|38467.26
06:26:25|38467.26
06:26:26|38467.26
06:26:27|38467.26
06:26:28|38467.26
06:26:29|38467.26
06:26:31|38467.26
06:26:31|38467.26
06:26:33|38467.26
06:26:33|38467.26
06:26:34|38467.26
06:26:35|38467.26
06:26:36|38467.26
06:26:37|38467.26
06:26:39|38467.26
06:26:40|38467.26
06:26:41|38467.26
06:26:42|38470.06
06:26:43|38470.06
06:26:44|38470.06
06:26:45|38470.06
06:26:46|38469.97
06:26:47|38470.27
06:26:48|38470.27
06:26:50|38470.13
06:26:51|38470.13
06:26:52|38470.13
06:26:52|38470.13
06:26:54|38470.13
06:26:54|38470.13
06:26:56|38479.26
06:26:57|38479.26
06:26:57|38478.28
06:26:59|38478.94
06:27:00|38478.94
06:27:02|38478.94
06:27:03|38478.94
06:27:04|38478.94
06:27:05|38478.94
06:27:06|38478.94
06:27:07|38478.94
06:27:08|38478.94
06:27:09|38478.94
06:27:10|38478.94
06:27:11|38478.94
06:27:12|38478.94
06:27:13|38478.94
06:27:14|38478.94
06:27:15|38478.94
06:27:16|38478.94
06:27:17|38478.94
06:27:18|38478.94
06:27:19|38481.4
06:27:20|38481.4
06:27:21|38481.4
06:27:22|38481.4
06:27:23|38481.4
06:27:24|38481.4
06:27:25|38481.4
06:27:26|38481.4
06:27:27|38481.4
06:27:28|38481.4
06:27:29|38481.4
06:27:30|38481.4
06:27:31|38481.4
06:27:32|38481.4
06:27:33|38481.4
06:27:34|38481.4
06:27:35|38481.4
06:27:36|38481.4
06:27:37|38481.4
06:27:38|38481.4
06:27:39|38481.4
06:27:40|38481.4
06:27:41|38481.4
06:27:42|38481.4
06:27:43|38484.83
06:27:45|38484.83
06:27:46|38484.83
06:27:48|38484.83
06:27:48|38484.83
06:27:49|38484.83
06:27:51|38484.83
06:27:51|38484.83
06:27:52|38484.83
06:27:53|38484.83
06:27:54|38484.83
06:27:55|38484.83
06:27:56|38484.83
06:27:57|38484.83
06:27:58|38484.83
06:27:59|38484.83
06:28:00|38484.83
06:28:02|38485.22
06:28:03|38485.22
06:28:04|38485.22
06:28:05|38485.22
06:28:06|38485.22
06:28:07|38485.22
06:28:08|38485.22
06:28:09|38485.22
06:28:11|38485.22
06:28:11|38485.22
06:28:13|38485.22
06:28:14|38485.22
06:28:15|38485.22
06:28:16|38485.22
06:28:17|38485.22
06:28:19|38485.22
06:28:19|38485.22
06:28:20|38485.22
06:28:22|38485.22
06:28:22|38485.22
06:28:24|38485.22
06:28:24|38485.22
06:28:26|38485.22
06:28:26|38485.22
06:28:28|38485.22
06:28:28|38485.22
06:28:30|38485.22
06:28:30|38485.22
06:28:32|38485.22
06:28:33|38485.22
06:28:34|38485.22
06:28:35|38485.22
06:28:35|38485.22
06:28:37|38485.22
06:28:38|38485.22
06:28:39|38488.81
06:28:39|38488.81
06:28:40|38488.81
06:28:41|38488.81
06:28:43|38488.86
06:28:44|38488.86
06:28:46|38488.86
06:28:47|38488.86
06:28:48|38488.86
06:28:49|38488.86
06:28:50|38488.86
06:28:51|38488.86
06:28:52|38488.86
06:28:52|38488.86
06:28:53|38488.85
06:28:55|38488.85
06:28:56|38488.85
06:28:57|38488.85
06:28:59|38488.85
06:29:00|38488.85
06:29:01|38488.85
06:29:02|38488.85
06:29:04|38488.85
06:29:04|38488.85
06:29:05|38488.85
06:29:06|38488.85
06:29:07|38488.85
06:29:08|38490.91
06:29:10|38481.41
06:29:11|38481.41
06:29:12|38481.41
06:29:14|38482.42
06:29:14|38482.42
06:29:15|38482.42
06:29:16|38482.42
06:29:17|38482.42
06:29:18|38482.42
06:29:19|38482.42
06:29:21|38482.42
06:29:21|38482.42
06:29:22|38482.42
06:29:23|38485.57
06:29:24|38485.56
06:29:25|38485.56
06:29:26|38485.56
06:29:27|38485.56
06:29:28|38485.56
06:29:29|38485.56
06:29:30|38485.56
06:29:31|38485.56
06:29:32|38485.56
06:29:33|38485.56
06:29:34|38485.56
06:29:35|38485.56
06:29:36|38485.56
06:29:37|38485.56
06:29:38|38485.56
06:29:39|38485.56
06:29:40|38485.56
06:29:42|38486.72
06:29:42|38486.72
06:29:43|38487.05
06:29:44|38487.05
06:29:45|38487.05
06:29:46|38487.05
06:29:47|38487.05
06:29:48|38487.05
06:29:49|38487.05
06:29:50|38487.05
06:29:51|38487.05
06:29:52|38487.05
06:29:53|38487.05
06:29:54|38487.05
06:29:55|38487.05
06:29:56|38487.05
06:29:57|38491.67
06:29:58|38491.67
06:29:59|38491.67
06:30:00|38491.67
06:30:01|38491.67
06:30:02|38491.67
06:30:04|38491.67
06:30:06|38487.05
06:30:06|38487.05
06:30:08|38487.05
06:30:09|38487.05
06:30:10|38487.05
06:30:11|38487.05
06:30:12|38487.05
06:30:13|38487.04
06:30:14|38480.55
06:30:15|38480.55
06:30:16|38480.55
06:30:17|38480.55
06:30:18|38480.55
06:30:19|38480.55
06:30:20|38479.44
06:30:21|38479.44
06:30:22|38479.43
06:30:23|38479.43
06:30:24|38479.43
06:30:25|38479.43
06:30:26|38479.43
06:30:27|38479.43
06:30:28|38482.08
06:30:29|38482.08
06:30:30|38482.08
06:30:31|38479.43
06:30:32|38479.43
06:30:33|38479.43
06:30:34|38475.04
06:30:35|38473.26
06:30:36|38473.26
06:30:37|38473.26
06:30:38|38473.26
06:30:39|38473.26
06:30:40|38473.26
06:30:41|38473.26
06:30:42|38473.26
06:30:43|38473.26
06:30:44|38473.26
06:30:45|38473.26
06:30:46|38473.26
06:30:47|38473.26
06:30:48|38473.26
06:30:49|38484.15
06:30:50|38484.15
06:30:51|38484.15
06:30:52|38490.12
06:30:53|38490.13
06:30:54|38490.13
06:30:55|38490.13
06:30:56|38490.13
06:30:57|38489.98
06:30:58|38489.98
06:30:59|38489.98
06:31:01|38489.98
06:31:01|38489.98
06:31:02|38489.98
06:31:04|38489.98
06:31:05|38489.98
06:31:07|38489.98
06:31:08|38489.98
06:31:09|38489.98
06:31:10|38489.98
06:31:11|38489.98
06:31:12|38489.98
06:31:13|38489.98
06:31:14|38490.92
06:31:15|38491.01
06:31:16|38491.01
06:31:17|38491.01
06:31:18|38491.01
06:31:20|38491.01
06:31:21|38491.01
06:31:22|38491.01
06:31:22|38491.01
06:31:24|38491.01
06:31:25|38500.61
06:31:26|38500.61
06:31:27|38506.25
06:31:28|38506.26
06:31:29|38506.26
06:31:30|38506.26
06:31:31|38506.26
06:31:32|38506.26
06:31:34|38506.26
06:31:35|38506.26
06:31:35|38513.17
06:31:37|38507.12
06:31:38|38507.12
06:31:39|38507.12
06:31:40|38507.12
06:31:41|38507.11
06:31:42|38508.67
06:31:43|38508.67
06:31:44|38508.67
06:31:45|38508.67
06:31:46|38508.67
06:31:47|38510.41
06:31:48|38510.41
06:31:49|38510.41
06:31:50|38510.41
06:31:52|38516.94
06:31:52|38516.94
06:31:54|38516.94
06:31:54|38516.94
06:31:55|38512.87
06:31:56|38512.87
06:31:57|38512.87
06:31:58|38515.01
06:31:59|38515.01
06:32:00|38515.01
06:32:01|38515.01
06:32:03|38515.02
06:32:03|38515.01
06:32:04|38512.05
06:32:06|38512.05
06:32:08|38512.05
06:32:08|38512.05
06:32:10|38512.05
06:32:10|38512.05
06:32:12|38512.05
06:32:13|38512.05
06:32:14|38512.05
06:32:15|38512.05
06:32:17|38512.05
06:32:18|38512.05
06:32:19|38512.05
06:32:20|38525.16
06:32:21|38525.16
06:32:22|38525.16
06:32:23|38525.16
06:32:24|38525.16
06:32:25|38525.16
06:32:26|38525.16
06:32:27|38508.67
06:32:27|38508.67
06:32:28|38508.67
06:32:29|38508.67
06:32:31|38508.67
06:32:32|38511.47
06:32:33|38511.47
06:32:34|38511.47
06:32:35|38511.47
06:32:36|38511.47
06:32:37|38511.47
06:32:38|38511.47
06:32:39|38511.47
06:32:40|38511.47
06:32:40|38511.47
06:32:41|38511.47
06:32:43|38511.47
06:32:44|38511.47
06:32:45|38519.02
06:32:46|38519.02
06:32:47|38519.02
06:32:48|38519.02
06:32:48|38513.49
06:32:50|38513.49
06:32:50|38513.49
06:32:51|38513.49
06:32:53|38513.49
06:32:53|38518.77
06:32:55|38518.77
06:32:56|38518.77
06:32:58|38516.69
06:32:58|38516.29
06:32:59|38516.29
06:33:00|38516.29
06:33:01|38516.29
06:33:02|38516.29
06:33:03|38514.97
06:33:04|38514.97
06:33:05|38514.97
06:33:07|38523.42
06:33:08|38528.04
06:33:10|38536.27
06:33:11|38527.94
06:33:12|38527.94
06:33:13|38527.94
06:33:14|38527.94
06:33:15|38529.55
06:33:16|38529.55
06:33:17|38529.55
06:33:18|38529.55
06:33:19|38509.73
06:33:21|38523.3
06:33:22|38523.3
06:33:22|38523.3
06:33:23|38523.3
06:33:24|38523.3
06:33:26|38523.3
06:33:27|38523.3
06:33:27|38523.3
06:33:28|38523.3
06:33:30|38516.53
06:33:31|38516.53
06:33:32|38516.53
06:33:33|38516.53
06:33:34|38516.53
06:33:35|38516.53
06:33:36|38523.23
06:33:37|38523.23
06:33:38|38523.23
06:33:39|38525.4
06:33:40|38525.4
06:33:41|38525.4
06:33:43|38525.4
06:33:44|38525.4
06:33:44|38525.4
06:33:45|38525.4
06:33:46|38525.4
06:33:47|38525.4
06:33:49|38525.4
06:33:49|38525.4
06:33:50|38525.4
06:33:51|38525.4
06:33:53|38525.4
06:33:53|38525.4
06:33:54|38525.4
06:33:55|38525.4
06:33:56|38525.4
06:33:57|38525.4
06:33:59|38525.4
06:34:00|38525.4
06:34:01|38525.4
06:34:02|38529.01
06:34:03|38529.01
06:34:04|38529.01
06:34:05|38529.01
06:34:06|38529.01
06:34:07|38529.01
06:34:09|38529.01
06:34:10|38538.61
06:34:12|38538.61
06:34:13|38538.61
06:34:14|38527.56
06:34:16|38530.4
06:34:17|38530.4
06:34:17|38530.4
06:34:19|38530.4
06:34:20|38530.4
06:34:21|38530.75
06:34:22|38530.75
06:34:23|38530.75
06:34:24|38530.75
06:34:25|38530.75
06:34:26|38530.75
06:34:27|38530.75
06:34:28|38530.75
06:34:29|38530.75
06:34:30|38530.75
06:34:31|38530.75
06:34:32|38530.75
06:34:33|38535.54
06:34:34|38538.61
06:34:35|38541.52
06:34:36|38541.52
06:34:37|38541.52
06:34:38|38541.52
06:34:39|38535.46
06:34:40|38537.04
06:34:41|38537.04
06:34:42|38537.04
06:34:43|38537.04
06:34:44|38537.04
06:34:45|38537.04
06:34:46|38541.89
06:34:47|38541.89
06:34:48|38541.89
06:34:49|38541.89
06:34:50|38541.89
06:34:51|38541.89
06:34:52|38541.89
06:34:53|38541.89
06:34:54|38541.89
06:34:55|38541.89
06:34:56|38545.26
06:34:57|38545.26
06:34:58|38545.26
06:35:00|38545.26
06:35:01|38545.26
06:35:01|38526.11
06:35:03|38523.96
06:35:03|38523.96
06:35:05|38523.96
06:35:06|38523.96
06:35:07|38523.96
06:35:08|38535.11
06:35:10|38535.11
06:35:11|38535.11
06:35:11|38535.11
06:35:12|38523.69
06:35:15|38523.69
06:35:15|38523.69
06:35:16|38523.69
06:35:18|38523.69
06:35:19|38523.69
06:35:19|38523.69
06:35:21|38523.69
06:35:22|38523.69
06:35:23|38514.88
06:35:24|38514.88
06:35:25|38514.88
06:35:26|38518.47
06:35:27|38518.47
06:35:27|38518.47
06:35:28|38518.47
06:35:30|38518.47
06:35:30|38518.47
06:35:31|38518.47
06:35:33|38518.47
06:35:34|38518.47
06:35:34|38518.47
06:35:36|38518.47
06:35:37|38518.47
06:35:38|38518.47
06:35:39|38518.47
06:35:40|38518.47
06:35:41|38518.47
06:35:41|38518.47
06:35:43|38518.11
06:35:44|38514.88
06:35:45|38515.97
06:35:46|38515.97
06:35:47|38510.68
06:35:48|38510.68
06:35:49|38510.68
06:35:49|38510.68
06:35:51|38510.68
06:35:52|38510.68
06:35:53|38510.68
06:35:54|38510.68
06:35:55|38510.68
06:35:55|38510.68
06:35:57|38510.68
06:35:58|38510.68
06:35:59|38518.7
06:36:00|38518.7
06:36:01|38518.7
06:36:02|38518.7
06:36:04|38518.7
06:36:04|38518.7
06:36:05|38519.98
06:36:06|38519.98
06:36:07|38519.98
06:36:08|38519.98
06:36:10|38519.98
06:36:12|38519.99
06:36:13|38519.99
06:36:14|38519.99
06:36:16|38519.99
06:36:17|38519.99
06:36:18|38519.99
06:36:19|38519.99
06:36:20|38519.99
06:36:21|38519.99
06:36:22|38519.99
06:36:23|38519.99
06:36:24|38519.99
06:36:25|38519.99
06:36:26|38519.99
06:36:27|38519.99
06:36:28|38519.99
06:36:29|38519.99
06:36:30|38519.99
06:36:32|38519.99
06:36:32|38519.99
06:36:33|38519.99
06:36:35|38519.99
06:36:35|38519.99
06:36:37|38519.99
06:36:37|38519.99
06:36:39|38519.99
06:36:40|38524.8
06:36:40|38534.91
06:36:41|38534.91
06:36:42|38534.91
06:36:43|38518.31
06:36:44|38520.68
06:36:45|38520.68
06:36:47|38520.68
06:36:47|38520.68
06:36:48|38520.68
06:36:49|38520.68
06:36:50|38520.68
06:36:51|38520.68
06:36:53|38530.
06:36:54|38530.
06:36:55|38530.
06:36:56|38530.
06:36:57|38528.06
06:36:58|38528.06
06:36:59|38528.06
06:37:00|38528.06
06:37:01|38528.06
06:37:02|38528.06
06:37:03|38528.06
06:37:04|38528.06
06:37:05|38528.06
06:37:06|38528.06
06:37:07|38528.06
06:37:08|38528.06
06:37:09|38528.06
06:37:10|38528.06
06:37:12|38528.06
06:37:13|38528.06
06:37:14|38528.06
06:37:16|38528.06
06:37:17|38528.06
06:37:18|38528.46
06:37:19|38528.46
06:37:20|38529.36
06:37:21|38522.67
06:37:22|38522.67
06:37:23|38525.62
06:37:24|38525.62
06:37:25|38525.62
06:37:26|38525.62
06:37:27|38525.62
06:37:28|38525.62
06:37:30|38525.62
06:37:31|38525.62
06:37:32|38525.62
06:37:32|38525.62
06:37:33|38525.62
06:37:35|38525.62
06:37:36|38525.62
06:37:37|38525.62
06:37:38|38525.62
06:37:39|38524.89
06:37:39|38514.85
06:37:41|38514.85
06:37:42|38514.85
06:37:43|38514.85
06:37:44|38517.2
06:37:45|38517.2
06:37:46|38517.2
06:37:47|38517.2
06:37:48|38517.2
06:37:49|38517.2
06:37:50|38517.2
06:37:52|38517.2
06:37:53|38517.2
06:37:54|38513.25
06:37:55|38510.22
06:37:55|38510.22
06:37:56|38510.22
06:37:58|38510.22
06:37:59|38510.22
06:38:00|38510.22
06:38:02|38510.22
06:38:02|38510.22
06:38:03|38514.47
06:38:04|38514.47
06:38:05|38514.47
06:38:06|38514.47
06:38:07|38514.47
06:38:08|38515.25
06:38:09|38503.79
06:38:10|38503.79
06:38:12|38505.31
06:38:14|38505.31
06:38:14|38505.31
06:38:16|38505.31
06:38:17|38505.31
06:38:19|38505.31
06:38:20|38505.31
06:38:21|38505.31
06:38:22|38505.31
06:38:23|38505.31
06:38:24|38505.31
06:38:25|38505.31
06:38:26|38499.52
06:38:27|38490.94
06:38:29|38494.49
06:38:29|38494.49
06:38:30|38494.49
06:38:32|38494.49
06:38:32|38494.49
06:38:34|38494.49
06:38:35|38494.49
06:38:36|38494.49
06:38:37|38494.49
06:38:38|38494.49
06:38:39|38494.49
06:38:40|38494.49
06:38:41|38494.49
06:38:42|38494.49
06:38:43|38494.49
06:38:44|38494.49
06:38:45|38489.4
06:38:46|38489.4
06:38:47|38482.53
06:38:48|38482.53
06:38:49|38482.53
06:38:50|38482.53
06:38:51|38482.53
06:38:52|38482.53
06:38:53|38473.11
06:38:54|38473.11
06:38:55|38473.11
06:38:56|38473.11
06:38:57|38473.11
06:38:58|38473.11
06:38:59|38489.62
06:39:00|38489.63
06:39:01|38498.9
06:39:02|38498.9
06:39:03|38498.9
06:39:05|38495.25
06:39:05|38491.37
06:39:06|38491.37
06:39:07|38491.37
06:39:08|38491.37
06:39:09|38491.37
06:39:10|38491.37
06:39:12|38491.37
06:39:14|38491.37
06:39:15|38476.33
06:39:16|38480.31
06:39:17|38480.31
06:39:18|38480.31
06:39:20|38487.1
06:39:21|38487.1
06:39:21|38487.1
06:39:23|38487.1
06:39:24|38487.1
06:39:24|38487.1
06:39:26|38487.1
06:39:26|38487.1
06:39:27|38487.1
06:39:28|38487.1
06:39:29|38487.1
06:39:31|38488.71
06:39:31|38488.71
06:39:32|38483.2
06:39:33|38483.2
06:39:35|38483.2
06:39:35|38483.19
06:39:37|38483.19
06:39:38|38483.19
06:39:38|38483.19
06:39:39|38483.19
06:39:40|38488.72
06:39:41|38488.72
06:39:42|38488.72
06:39:43|38488.72
06:39:44|38484.93
06:39:46|38486.37
06:39:46|38486.37
06:39:47|38486.37
06:39:48|38486.37
06:39:50|38486.37
06:39:50|38486.37
06:39:52|38486.37
06:39:53|38486.37
06:39:54|38486.37
06:39:55|38486.37
06:39:56|38486.37
06:39:57|38486.37
06:39:58|38486.37
06:39:59|38484.04
06:40:00|38483.2
06:40:01|38483.2
06:40:02|38483.2
06:40:03|38483.2
06:40:04|38483.2
06:40:05|38483.2
06:40:07|38483.2
06:40:07|38483.2
06:40:08|38484.53
06:40:09|38484.53
06:40:10|38485.81
06:40:11|38488.7
06:40:13|38494.21
06:40:14|38494.21
06:40:16|38488.82
06:40:17|38488.82
06:40:18|38488.82
06:40:19|38488.82
06:40:20|38488.82
06:40:21|38488.82
06:40:22|38492.27
06:40:23|38492.27
06:40:24|38492.27
06:40:25|38497.15
06:40:26|38497.15
06:40:27|38497.15
06:40:28|38497.15
06:40:29|38497.15
06:40:30|38497.15
06:40:31|38497.15
06:40:32|38497.15
06:40:33|38497.15
06:40:34|38497.15
06:40:35|38497.15
06:40:36|38497.15
06:40:37|38497.15
06:40:38|38497.15
06:40:39|38497.15
06:40:40|38494.21
06:40:41|38494.21
06:40:42|38494.21
06:40:43|38494.21
06:40:44|38494.21
06:40:45|38494.21
06:40:46|38494.21
06:40:47|38494.21
06:40:48|38499.5
06:40:49|38504.19
06:40:50|38511.26
06:40:51|38511.26
06:40:53|38511.26
06:40:54|38511.26
06:40:54|38493.5
06:40:56|38493.5
06:40:57|38493.5
06:40:57|38496.12
06:40:59|38495.34
06:41:00|38495.34
06:41:01|38495.34
06:41:01|38495.34
06:41:02|38495.34
06:41:04|38495.34
06:41:04|38495.34
06:41:05|38495.34
06:41:07|38495.34
06:41:07|38495.34
06:41:09|38495.34
06:41:10|38498.44
06:41:11|38498.44
06:41:11|38498.44
06:41:13|38498.44
06:41:13|38498.44
06:41:16|38484.41
06:41:16|38489.12
06:41:18|38486.79
06:41:19|38486.79
06:41:20|38486.79
06:41:21|38486.79
06:41:23|38486.79
06:41:24|38486.79
06:41:25|38486.79
06:41:26|38486.79
06:41:27|38486.79
06:41:28|38497.71
06:41:29|38497.71
06:41:30|38497.71
06:41:31|38497.71
06:41:32|38497.71
06:41:33|38497.71
06:41:34|38497.71
06:41:35|38497.71
06:41:36|38504.91
06:41:37|38504.91
06:41:38|38504.91
06:41:39|38501.49
06:41:40|38502.51
06:41:41|38502.51
06:41:42|38502.51
06:41:43|38502.51
06:41:44|38502.51
06:41:45|38502.51
06:41:46|38502.51
06:41:47|38497.32
06:41:48|38497.24
06:41:49|38497.24
06:41:50|38497.24
06:41:51|38497.24
06:41:52|38497.24
06:41:53|38496.24
06:41:54|38496.24
06:41:55|38496.24
06:41:56|38496.24
06:41:57|38496.24
06:41:58|38496.24
06:41:59|38496.24
06:42:00|38496.24
06:42:01|38496.24
06:42:02|38496.24
06:42:03|38496.24
06:42:04|38496.24
06:42:05|38496.24
06:42:06|38496.24
06:42:07|38496.24
06:42:08|38496.24
06:42:09|38496.24
06:42:10|38496.24
06:42:11|38496.24
06:42:12|38496.24
06:42:13|38496.24
06:42:14|38496.24
06:42:16|38496.24
06:42:17|38494.04
06:42:19|38494.5
06:42:20|38484.59
06:42:22|38484.59
06:42:22|38484.59
06:42:24|38489.56
06:42:25|38489.56
06:42:27|38489.56
06:42:27|38488.44
06:42:29|38488.44
06:42:30|38488.44
06:42:31|38488.44
06:42:32|38488.44
06:42:32|38488.44
06:42:34|38488.44
06:42:35|38488.44
06:42:36|38488.44
06:42:37|38488.44
06:42:38|38488.44
06:42:39|38488.44
06:42:40|38488.44
06:42:41|38488.44
06:42:42|38488.44
06:42:43|38488.44
06:42:44|38488.44
06:42:45|38503.32
06:42:46|38503.32
06:42:47|38503.32
06:42:48|38503.32
06:42:49|38503.32
06:42:51|38503.32
06:42:52|38503.32
06:42:53|38503.32
06:42:54|38503.32
06:42:55|38503.32
06:42:55|38503.32
06:42:57|38503.32
06:42:58|38503.32
06:42:59|38503.32
06:43:00|38503.32
06:43:01|38503.32
06:43:01|38497.
06:43:03|38497.
06:43:04|38497.
06:43:05|38501.64
06:43:06|38504.68
06:43:07|38504.68
06:43:08|38504.68
06:43:09|38504.68
06:43:10|38504.68
06:43:11|38504.68
06:43:12|38504.68
06:43:13|38504.68
06:43:14|38504.68
06:43:15|38504.68
06:43:17|38504.68
06:43:18|38504.68
06:43:19|38504.68
06:43:21|38504.68
06:43:22|38504.68
06:43:24|38504.68
06:43:25|38504.68
06:43:26|38504.68
06:43:27|38504.68
06:43:28|38504.68
06:43:29|38504.68
06:43:30|38504.68
06:43:31|38504.68
06:43:32|38504.68
06:43:33|38504.68
06:43:34|38515.69
06:43:35|38515.69
06:43:36|38528.06
06:43:37|38528.06
06:43:38|38528.82
06:43:39|38528.82
06:43:40|38528.82
06:43:41|38531.64
06:43:42|38531.64
06:43:43|38527.48
06:43:44|38520.29
06:43:45|38520.29
06:43:46|38520.29
06:43:47|38520.29
06:43:48|38520.29
06:43:49|38520.29
06:43:50|38520.29
06:43:51|38520.29
06:43:52|38520.29
06:43:53|38520.29
06:43:54|38500.73
06:43:55|38500.73
06:43:56|38506.02
06:43:57|38506.02
06:43:58|38506.02
06:43:59|38506.02
06:44:00|38506.02
06:44:01|38506.02
06:44:02|38506.02
06:44:03|38510.03
06:44:04|38510.03
06:44:05|38510.03
06:44:06|38510.03
06:44:07|38510.03
06:44:08|38510.03
06:44:09|38510.03
06:44:10|38509.97
06:44:11|38509.97
06:44:12|38509.97
06:44:13|38509.97
06:44:14|38509.97
06:44:15|38509.97
06:44:16|38509.97
06:44:17|38509.97
06:44:18|38509.97
06:44:20|38509.97
06:44:21|38509.97
06:44:22|38540.06
06:44:24|38540.06
06:44:25|38540.06
06:44:25|38540.06
06:44:27|38540.06
06:44:27|38540.06
06:44:29|38540.06
06:44:30|38540.06
06:44:32|38540.06
06:44:32|38540.06
06:44:34|38540.06
06:44:35|38540.06
06:44:36|38540.06
06:44:37|38540.06
06:44:38|38540.06
06:44:39|38540.6
06:44:40|38540.6
06:44:41|38540.6
06:44:42|38540.6
06:44:43|38540.6
06:44:45|38540.6
06:44:46|38516.67
06:44:47|38516.67
06:44:47|38516.67
06:44:49|38516.67
06:44:50|38517.22
06:44:50|38527.27
06:44:52|38527.27
06:44:53|38527.27
06:44:53|38532.64
06:44:55|38532.64
06:44:55|38532.64
06:44:56|38532.64
06:44:58|38532.64
06:44:58|38532.64
06:45:00|38532.64
06:45:00|38532.64
06:45:01|38532.64
06:45:02|38532.64
06:45:03|38514.59
06:45:05|38514.59
06:45:05|38514.59
06:45:06|38514.59
06:45:07|38514.59
06:45:08|38514.59
06:45:09|38514.59
06:45:11|38514.59
06:45:11|38514.59
06:45:12|38514.59
06:45:13|38531.62
06:45:14|38531.62
06:45:16|38531.62
06:45:17|38531.62
06:45:17|38531.62
06:45:19|38531.62
06:45:21|38530.02
06:45:22|38530.02
06:45:23|38530.02
06:45:24|38530.02
06:45:25|38530.02
06:45:26|38530.02
06:45:27|38530.02
06:45:28|38530.02
06:45:29|38530.02
06:45:30|38530.02
06:45:31|38530.02
06:45:32|38530.02
06:45:33|38530.02
06:45:34|38524.59
06:45:35|38522.47
06:45:37|38522.47
06:45:38|38522.47
06:45:39|38522.47
06:45:40|38512.68
06:45:41|38512.68
06:45:42|38512.68
06:45:43|38512.68
06:45:44|38523.6
06:45:45|38522.71
06:45:46|38522.71
06:45:47|38522.71
06:45:48|38522.71
06:45:49|38522.71
06:45:50|38522.71
06:45:50|38522.71
06:45:52|38522.71
06:45:53|38522.71
06:45:53|38522.71
06:45:55|38522.71
06:45:56|38522.71
06:45:57|38522.71
06:45:59|38522.71
06:45:59|38522.71
06:46:00|38522.71
06:46:01|38522.71
06:46:02|38522.71
06:46:03|38522.71
06:46:04|38522.71
06:46:05|38522.71
06:46:06|38522.71
06:46:07|38522.71
06:46:08|38522.71
06:46:09|38522.71
06:46:10|38526.01
06:46:12|38528.
06:46:12|38528.
06:46:13|38532.21
06:46:15|38532.21
06:46:16|38532.21
06:46:17|38532.21
06:46:17|38532.21
06:46:19|38521.65
06:46:20|38521.65
06:46:22|38521.65
06:46:23|38521.65
06:46:24|38521.65
06:46:25|38527.07
06:46:26|38532.62
06:46:27|38537.98
06:46:28|38537.98
06:46:29|38537.98
06:46:30|38537.98
06:46:31|38537.98
06:46:32|38537.98
06:46:33|38537.98
06:46:34|38537.98
06:46:35|38537.98
06:46:36|38546.58
06:46:37|38550.58
06:46:37|38550.58
06:46:39|38550.58
06:46:40|38557.92
06:46:41|38561.77
06:46:42|38561.77
06:46:43|38555.91
06:46:44|38555.91
06:46:44|38555.91
06:46:47|38556.55
06:46:47|38556.55
06:46:48|38552.82
06:46:49|38552.82
06:46:50|38552.82
06:46:51|38552.82
06:46:52|38552.82
06:46:53|38552.82
06:46:55|38512.5
06:46:57|38540.54
06:46:57|38540.54
06:46:58|38548.08
06:46:59|38548.08
06:47:00|38548.08
06:47:01|38548.08
06:47:02|38547.76
06:47:03|38547.76
06:47:04|38547.76
06:47:05|38548.69
06:47:06|38548.69
06:47:07|38548.69
06:47:08|38546.48
06:47:09|38543.53
06:47:10|38542.52
06:47:12|38542.52
06:47:14|38543.05
06:47:14|38543.05
06:47:15|38543.05
06:47:16|38543.05
06:47:17|38543.05
06:47:18|38543.05
06:47:20|38543.05
06:47:20|38558.32
06:47:22|38570.51
06:47:24|38570.51
06:47:24|38570.51
06:47:26|38566.38
06:47:27|38572.71
06:47:28|38572.71
06:47:29|38571.94
06:47:30|38571.94
06:47:32|38574.56
06:47:33|38574.56
06:47:33|38574.56
06:47:35|38574.71
06:47:36|38566.54
06:47:38|38566.54
06:47:38|38566.54
06:47:39|38566.54
06:47:40|38566.54
06:47:41|38574.93
06:47:43|38584.5
06:47:43|38591.52
06:47:44|38592.73
06:47:45|38592.73
06:47:46|38580.45
06:47:48|38580.45
06:47:50|38580.45
06:47:51|38579.41
06:47:52|38579.41
06:47:53|38579.41
06:47:54|38581.66
06:47:55|38581.66
06:47:56|38587.47
06:47:57|38587.47
06:47:58|38587.47
06:47:59|38587.48
06:48:01|38589.99
06:48:02|38589.99
06:48:03|38589.99
06:48:03|38580.12
06:48:04|38580.12
06:48:06|38580.12
06:48:06|38578.27
06:48:08|38578.27
06:48:09|38578.27
06:48:10|38577.95
06:48:11|38577.95
06:48:12|38571.65
06:48:13|38571.65
06:48:14|38576.48
06:48:15|38576.48
06:48:16|38576.48
06:48:17|38576.48
06:48:18|38576.48
06:48:19|38576.48
06:48:21|38576.48
06:48:23|38576.48
06:48:23|38576.48
06:48:25|38576.48
06:48:27|38584.9
06:48:28|38584.9
06:48:29|38584.9
06:48:30|38583.16
06:48:31|38583.16
06:48:32|38583.16
06:48:33|38583.16
06:48:34|38582.44
06:48:35|38583.07
06:48:36|38583.07
06:48:37|38583.07
06:48:38|38583.07
06:48:39|38583.07
06:48:40|38583.07
06:48:41|38583.07
06:48:42|38583.07
06:48:44|38583.07
06:48:44|38583.07
06:48:45|38590.76
06:48:46|38590.76
06:48:47|38590.76
06:48:48|38590.76
06:48:49|38590.76
06:48:50|38590.76
06:48:52|38590.63
06:48:53|38590.02
06:48:54|38582.63
06:48:55|38582.63
06:48:55|38582.63
06:48:57|38582.63
06:48:58|38582.63
06:48:58|38582.63
06:48:59|38582.63
06:49:00|38582.63
06:49:01|38588.87
06:49:02|38589.01
06:49:04|38590.59
06:49:05|38590.59
06:49:06|38594.16
06:49:07|38599.52
06:49:08|38599.52
06:49:09|38601.77
06:49:10|38616.65
06:49:11|38616.65
06:49:12|38619.13
06:49:13|38629.44
06:49:14|38629.44
06:49:16|38625.76
06:49:17|38601.94
06:49:19|38601.95
06:49:20|38601.95
06:49:20|38601.95
06:49:22|38601.95
06:49:23|38610.04
06:49:25|38610.04
06:49:26|38610.61
06:49:27|38610.61
06:49:29|38610.61
06:49:30|38610.61
06:49:31|38608.83
06:49:31|38608.83
06:49:32|38610.54
06:49:34|38610.54
06:49:34|38610.54
06:49:36|38609.98
06:49:37|38609.98
06:49:38|38610.85
06:49:39|38611.83
06:49:40|38611.83
06:49:41|38611.83
06:49:42|38611.83
06:49:43|38611.83
06:49:44|38611.83
06:49:45|38611.83
06:49:46|38611.83
06:49:47|38617.36
06:49:48|38617.36
06:49:49|38617.36
06:49:50|38617.36
06:49:51|38617.36
06:49:52|38617.36
06:49:53|38617.36
06:49:54|38617.36
06:49:55|38620.32
06:49:56|38620.32
06:49:57|38621.5
06:49:58|38621.5
06:49:59|38621.5
06:50:00|38609.15
06:50:01|38609.15
06:50:02|38609.15
06:50:03|38609.15
06:50:04|38609.15
06:50:05|38609.15
06:50:06|38609.15
06:50:07|38609.15
06:50:08|38609.15
06:50:09|38609.15
06:50:10|38609.15
06:50:11|38629.87
06:50:12|38629.87
06:50:14|38629.87
06:50:15|38629.73
06:50:16|38629.73
06:50:17|38629.73
06:50:18|38629.73
06:50:19|38629.73
06:50:20|38631.83
06:50:21|38631.83
06:50:22|38631.83
06:50:23|38631.83
06:50:24|38631.83
06:50:25|38631.83
06:50:27|38631.07
06:50:29|38640.32
06:50:29|38640.32
06:50:30|38640.32
06:50:31|38640.32
06:50:32|38640.32
06:50:33|38640.32
06:50:34|38637.85
06:50:35|38638.61
06:50:36|38641.92
06:50:37|38643.53
06:50:38|38647.77
06:50:39|38652.42
06:50:40|38660.41
06:50:42|38657.2
06:50:43|38652.88
06:50:44|38652.88
06:50:45|38650.31
06:50:46|38650.31
06:50:47|38650.31
06:50:47|38650.31
06:50:49|38650.31
06:50:50|38650.31
06:50:51|38648.5
06:50:52|38648.5
06:50:54|38648.5
06:50:54|38648.5
06:50:55|38648.5
06:50:56|38648.5
06:50:57|38655.41
06:50:58|38661.56
06:50:59|38661.56
06:51:00|38670.08
06:51:01|38670.08
06:51:02|38684.33
06:51:03|38681.28
06:51:04|38679.64
06:51:05|38679.63
06:51:06|38679.12
06:51:07|38673.39
06:51:08|38670.07
06:51:09|38670.07
06:51:11|38671.03
06:51:12|38671.03
06:51:13|38671.03
06:51:14|38659.78
06:51:15|38655.75
06:51:15|38648.
06:51:17|38648.
06:51:18|38648.
06:51:19|38652.01
06:51:20|38652.01
06:51:21|38652.01
06:51:22|38652.01
06:51:24|38652.01
06:51:25|38674.88
06:51:27|38675.87
06:51:27|38675.87
06:51:29|38677.45
06:51:30|38677.45
06:51:31|38677.45
06:51:32|38677.45
06:51:33|38682.49
06:51:34|38684.66
06:51:35|38684.67
06:51:36|38684.67
06:51:37|38689.8
06:51:38|38689.8
06:51:39|38699.51
06:51:40|38699.31
06:51:41|38687.13
06:51:42|38691.05
06:51:43|38690.71
06:51:44|38690.72
06:51:45|38694.91
06:51:46|38694.64
06:51:47|38697.68
06:51:48|38697.68
06:51:49|38697.68
06:51:50|38698.28
06:51:51|38698.28
06:51:52|38694.65
06:51:53|38694.65
06:51:54|38694.65
06:51:55|38694.65
06:51:56|38694.65
06:51:57|38692.42
06:51:58|38690.75
06:51:59|38690.75
06:52:00|38690.75
06:52:01|38687.13
06:52:02|38684.17
06:52:03|38684.17
06:52:04|38684.17
06:52:05|38684.17
06:52:06|38684.17
06:52:07|38684.17
06:52:08|38684.17
06:52:09|38684.17
06:52:10|38686.54
06:52:11|38687.43
06:52:12|38685.49
06:52:13|38684.48
06:52:14|38684.36
06:52:15|38684.18
06:52:16|38684.19
06:52:17|38684.19
06:52:18|38684.19
06:52:20|38684.19
06:52:20|38687.29
06:52:21|38693.78
06:52:22|38693.78
06:52:24|38693.78
06:52:25|38693.93
06:52:26|38693.93
06:52:28|38693.93
06:52:28|38693.93
06:52:29|38693.93
06:52:31|38693.93
06:52:32|38693.93
06:52:33|38693.93
06:52:34|38693.93
06:52:35|38693.93
06:52:36|38693.93
06:52:37|38693.93
06:52:38|38693.78
06:52:39|38693.78
06:52:41|38693.78
06:52:42|38693.78
06:52:43|38693.78
06:52:43|38693.78
06:52:45|38693.78
06:52:45|38693.78
06:52:46|38693.78
06:52:48|38693.78
06:52:48|38693.78
06:52:49|38693.78
06:52:51|38693.78
06:52:52|38693.78
06:52:53|38693.78
06:52:54|38694.8
06:52:55|38694.8
06:52:56|38694.8
06:52:57|38694.8
06:52:58|38694.8
06:52:59|38700.36
06:53:00|38692.83
06:53:01|38692.84
06:53:02|38692.84
06:53:03|38693.22
06:53:04|38693.22
06:53:05|38693.22
06:53:06|38693.22
06:53:07|38695.07
06:53:08|38695.07
06:53:09|38695.07
06:53:10|38695.07
06:53:11|38695.07
06:53:12|38695.07
06:53:13|38695.07
06:53:15|38695.07
06:53:15|38695.07
06:53:17|38695.07
06:53:17|38695.07
06:53:18|38695.07
06:53:19|38695.07
06:53:21|38692.38
06:53:22|38692.38
06:53:23|38692.38
06:53:24|38692.38
06:53:25|38686.41
06:53:26|38686.41
06:53:28|38686.41
06:53:29|38686.41
06:53:31|38686.41
06:53:32|38686.41
06:53:32|38686.41
06:53:34|38686.41
06:53:35|38677.47
06:53:35|38677.47
06:53:37|38677.47
06:53:38|38677.47
06:53:39|38677.47
06:53:40|38677.47
06:53:41|38677.54
06:53:42|38670.41
06:53:43|38671.29
06:53:44|38671.29
06:53:45|38671.29
06:53:47|38671.29
06:53:47|38668.09
06:53:49|38668.09
06:53:50|38668.09
06:53:51|38668.09
06:53:52|38668.09
06:53:52|38668.09
06:53:53|38668.09
06:53:55|38668.09
06:53:55|38668.09
06:53:56|38668.09
06:53:58|38674.83
06:53:58|38672.83
06:53:59|38672.83
06:54:00|38672.83
06:54:02|38672.83
06:54:02|38672.83
06:54:03|38672.83
06:54:04|38672.83
06:54:06|38672.83
06:54:06|38672.83
06:54:07|38672.83
06:54:08|38672.83
06:54:10|38672.83
06:54:11|38672.83
06:54:12|38672.83
06:54:13|38672.83
06:54:14|38672.83
06:54:15|38659.96
06:54:16|38659.96
06:54:17|38659.96
06:54:18|38659.96
06:54:19|38659.96
06:54:20|38659.96
06:54:21|38659.96
06:54:22|38659.96
06:54:23|38659.96
06:54:24|38659.96
06:54:25|38651.57
06:54:26|38651.57
06:54:27|38651.57
06:54:29|38651.57
06:54:30|38651.57
06:54:32|38664.25
06:54:33|38664.25
06:54:34|38664.25
06:54:36|38664.25
06:54:36|38664.25
06:54:38|38664.25
06:54:39|38664.25
06:54:40|38664.25
06:54:41|38664.25
06:54:42|38664.25
06:54:43|38664.25
06:54:44|38664.25
06:54:45|38664.25
06:54:46|38664.25
06:54:47|38664.25
06:54:48|38664.25
06:54:49|38664.25
06:54:51|38631.54
06:54:52|38631.54
06:54:53|38631.54
06:54:54|38631.54
06:54:54|38631.54
06:54:56|38631.54
06:54:57|38631.54
06:54:58|38631.54
06:54:59|38631.54
06:55:00|38631.54
06:55:01|38631.54
06:55:01|38620.23
06:55:03|38620.
06:55:04|38606.73
06:55:05|38606.73
06:55:06|38606.74
06:55:07|38604.49
06:55:07|38604.49
06:55:09|38604.49
06:55:10|38604.49
06:55:11|38605.21
06:55:12|38605.21
06:55:12|38613.25
06:55:14|38617.32
06:55:15|38617.32
06:55:16|38617.32
06:55:17|38616.
06:55:18|38616.
06:55:19|38616.
06:55:19|38619.9
06:55:20|38619.9
06:55:21|38619.9
06:55:22|38619.9
06:55:24|38619.9
06:55:25|38619.9
06:55:26|38619.9
06:55:27|38619.9
06:55:28|38619.9
06:55:29|38619.9
06:55:31|38619.9
06:55:32|38619.9
06:55:33|38619.9
06:55:34|38619.9
06:55:36|38619.9
06:55:37|38619.9
06:55:38|38619.9
06:55:39|38619.9
06:55:40|38619.9
06:55:41|38619.9
06:55:42|38619.9
06:55:43|38616.11
06:55:44|38616.11
06:55:45|38616.11
06:55:46|38616.11
06:55:46|38616.11
06:55:48|38616.11
06:55:48|38616.11
06:55:50|38616.11
06:55:51|38615.91
06:55:51|38615.91
06:55:53|38615.91
06:55:54|38615.91
06:55:54|38615.91
06:55:56|38615.91
06:55:57|38615.91
06:55:58|38615.91
06:55:59|38615.91
06:56:00|38615.91
06:56:00|38615.91
06:56:02|38615.91
06:56:03|38615.91
06:56:04|38615.91
06:56:05|38615.91
06:56:06|38615.91
06:56:07|38615.91
06:56:08|38615.91
06:56:09|38615.91
06:56:09|38615.91
06:56:11|38615.91
06:56:12|38615.91
06:56:13|38615.91
06:56:13|38615.91
06:56:14|38615.91
06:56:16|38615.91
06:56:16|38615.91
06:56:18|38615.91
06:56:18|38615.91
06:56:20|38615.91
06:56:21|38600.
06:56:22|38600.
06:56:23|38600.
06:56:23|38600.
06:56:24|38600.
06:56:26|38600.
06:56:27|38600.
06:56:28|38600.01
06:56:29|38609.63
06:56:31|38609.63
06:56:31|38609.63
06:56:33|38609.63
06:56:34|38609.63
06:56:35|38609.63
06:56:36|38609.63
06:56:37|38609.63
06:56:38|38609.63
06:56:39|38609.63
06:56:40|38609.63
06:56:41|38609.63
06:56:42|38609.63
06:56:43|38609.63
06:56:44|38604.11
06:56:45|38604.11
06:56:47|38603.19
06:56:47|38603.19
06:56:48|38603.19
06:56:49|38603.19
06:56:50|38603.19
06:56:51|38603.19
06:56:52|38606.98
06:56:53|38606.98
06:56:54|38606.98
06:56:55|38612.86
06:56:56|38614.42
06:56:57|38614.42
06:56:58|38614.42
06:56:59|38614.42
06:57:01|38622.29
06:57:02|38628.11
06:57:03|38628.11
06:57:05|38620.09
06:57:05|38620.09
06:57:06|38620.09
06:57:07|38620.09
06:57:08|38620.09
06:57:09|38620.09
06:57:10|38620.09
06:57:11|38620.09
06:57:12|38620.09
06:57:13|38620.09
06:57:14|38620.09
06:57:15|38620.09
06:57:16|38620.09
06:57:17|38620.09
06:57:18|38620.09
06:57:19|38620.09
06:57:20|38620.09
06:57:21|38614.42
06:57:22|38614.42
06:57:23|38614.42
06:57:24|38614.42
06:57:25|38614.42
06:57:26|38601.95
06:57:27|38601.95
06:57:29|38600.
06:57:30|38600.01
06:57:32|38600.
06:57:33|38600.
06:57:35|38600.
06:57:36|38600.
06:57:37|38600.
06:57:37|38600.
06:57:39|38600.
06:57:40|38600.
06:57:41|38600.
06:57:42|38600.
06:57:44|38601.8
06:57:45|38601.8
06:57:46|38601.8
06:57:47|38601.8
06:57:48|38603.17
06:57:49|38604.82
06:57:50|38607.78
06:57:51|38607.78
06:57:52|38607.78
06:57:53|38607.78
06:57:55|38607.78
06:57:56|38607.78
06:57:57|38607.78
06:57:58|38617.56
06:57:59|38617.56
06:58:00|38611.6
06:58:01|38611.6
06:58:02|38611.6
06:58:03|38611.6
06:58:04|38600.06
06:58:05|38600.06
06:58:06|38600.06
06:58:07|38607.77
06:58:08|38607.77
06:58:09|38607.77
06:58:10|38614.32
06:58:11|38614.67
06:58:12|38617.97
06:58:13|38617.97
06:58:14|38622.35
06:58:15|38616.53
06:58:16|38616.53
06:58:17|38616.53
06:58:18|38616.53
06:58:19|38616.53
06:58:20|38616.53
06:58:21|38616.53
06:58:22|38616.53
06:58:23|38616.53
06:58:24|38616.53
06:58:25|38616.53
06:58:26|38616.53
06:58:27|38616.53
06:58:28|38616.53
06:58:29|38616.53
06:58:30|38616.53
06:58:31|38616.53
06:58:33|38640.92
06:58:34|38640.92
06:58:35|38642.35
06:58:36|38642.34
06:58:38|38642.34
06:58:39|38642.34
06:58:41|38642.21
06:58:42|38643.06
06:58:43|38643.59
06:58:44|38643.59
06:58:45|38639.51
06:58:46|38639.1
06:58:47|38634.72
06:58:48|38634.72
06:58:49|38634.72
06:58:49|38634.72
06:58:52|38634.72
06:58:52|38634.72
06:58:54|38634.72
06:58:55|38634.72
06:58:56|38634.72
06:58:57|38634.72
06:58:58|38634.72
06:58:59|38634.72
06:59:00|38634.72
06:59:01|38634.72
06:59:02|38634.72
06:59:03|38634.72
06:59:04|38634.72
06:59:05|38634.72
06:59:06|38636.3
06:59:07|38647.
06:59:08|38647.25
06:59:09|38647.25
06:59:11|38644.55
06:59:11|38644.55
06:59:12|38644.55
06:59:13|38644.55
06:59:14|38652.11
06:59:15|38651.41
06:59:16|38651.41
06:59:17|38651.41
06:59:18|38649.83
06:59:19|38650.43
06:59:21|38650.43
06:59:21|38650.43
06:59:22|38650.43
06:59:23|38650.43
06:59:24|38650.43
06:59:26|38650.43
06:59:26|38648.06
06:59:28|38650.21
06:59:30|38650.21
06:59:30|38651.96
06:59:31|38651.96
06:59:33|38651.96
06:59:35|38651.96
06:59:36|38651.96
06:59:37|38660.56
06:59:37|38660.55
06:59:39|38653.
06:59:40|38653.
06:59:41|38653.
06:59:42|38653.
06:59:43|38653.
06:59:45|38653.
06:59:46|38653.
06:59:47|38653.
06:59:48|38653.
06:59:49|38653.
06:59:49|38653.
06:59:51|38647.32
06:59:52|38647.76
06:59:53|38647.76
06:59:54|38647.76
06:59:56|38647.76
06:59:57|38647.76
06:59:57|38647.76
06:59:59|38647.76
07:00:00|38647.76
07:00:01|38647.76
07:00:02|38647.12
07:00:03|38647.12
07:00:04|38647.12
07:00:05|38647.12
07:00:07|38660.47
07:00:08|38660.47
07:00:08|38660.47
07:00:10|38660.47
07:00:10|38660.47
07:00:12|38672.34
07:00:13|38675.1
07:00:14|38675.1
07:00:14|38680.94
07:00:16|38680.94
07:00:17|38680.94
07:00:17|38680.94
07:00:18|38680.94
07:00:20|38680.94
07:00:21|38680.94
07:00:22|38665.55
07:00:23|38663.9
07:00:24|38663.9
07:00:26|38663.9
07:00:27|38663.9
07:00:27|38663.9
07:00:29|38663.9
07:00:30|38663.9
07:00:30|38663.9
07:00:32|38665.3
07:00:34|38665.3
07:00:35|38665.3
07:00:37|38660.49
07:00:38|38660.49
07:00:39|38660.49
07:00:40|38660.49
07:00:41|38660.49
07:00:42|38660.49
07:00:44|38660.49
07:00:45|38660.49
07:00:46|38660.49
07:00:47|38660.49
07:00:48|38660.49
07:00:49|38660.49
07:00:50|38660.49
07:00:51|38660.49
07:00:52|38660.49
07:00:53|38660.49
07:00:54|38660.49
07:00:55|38660.49
07:00:56|38660.49
07:00:57|38660.49
07:00:58|38660.49
07:00:59|38660.49
07:01:00|38660.49
07:01:01|38660.49
07:01:02|38660.49
07:01:03|38663.55
07:01:04|38660.91
07:01:05|38667.85
07:01:07|38667.85
07:01:08|38667.85
07:01:09|38667.85
07:01:10|38667.85
07:01:10|38667.85
07:01:12|38687.18
07:01:12|38686.17
07:01:14|38686.17
07:01:14|38686.17
07:01:16|38687.17
07:01:17|38689.12
07:01:18|38689.12
07:01:19|38698.31
07:01:20|38699.93
07:01:21|38701.25
07:01:22|38710.07
07:01:23|38708.08
07:01:24|38704.13
07:01:24|38711.87
07:01:25|38711.86
07:01:26|38722.46
07:01:27|38724.59
07:01:29|38724.59
07:01:30|38729.65
07:01:31|38726.76
07:01:32|38726.76
07:01:32|38726.75
07:01:34|38719.87
07:01:36|38719.87
07:01:37|38719.87
07:01:39|38710.46
07:01:39|38710.46
07:01:41|38714.99
07:01:43|38714.99
07:01:43|38719.76
07:01:45|38719.76
07:01:46|38728.13
07:01:47|38728.13
07:01:48|38728.13
07:01:49|38728.13
07:01:50|38728.13
07:01:51|38728.13
07:01:52|38728.13
07:01:53|38728.13
07:01:54|38728.13
07:01:55|38728.13
07:01:56|38728.13
07:01:57|38728.13
07:01:58|38724.46
07:01:59|38724.46
07:02:00|38724.46
07:02:01|38715.28
07:02:02|38715.28
07:02:03|38715.28
07:02:04|38715.28
07:02:06|38715.28
07:02:06|38708.23
07:02:07|38708.23
07:02:08|38708.23
07:02:10|38710.17
07:02:10|38710.17
07:02:11|38710.17
07:02:12|38710.17
07:02:13|38715.19
07:02:15|38722.79
07:02:16|38719.65
07:02:16|38724.15
07:02:17|38724.15
07:02:18|38724.15
07:02:19|38724.15
07:02:21|38724.15
07:02:22|38724.15
07:02:23|38724.15
07:02:23|38730.2
07:02:24|38733.54
07:02:26|38741.36
07:02:27|38741.36
07:02:27|38741.36
07:02:29|38741.36
07:02:30|38733.04
07:02:31|38733.04
07:02:32|38733.04
07:02:34|38730.51
07:02:34|38730.51
07:02:36|38738.23
07:02:38|38750.
07:02:39|38757.15
07:02:39|38757.15
07:02:41|38757.15
07:02:42|38757.15
07:02:43|38756.12
07:02:44|38756.12
07:02:45|38756.12
07:02:47|38751.07
07:02:47|38751.07
07:02:49|38751.07
07:02:50|38754.85
07:02:51|38754.85
07:02:52|38754.85
07:02:54|38757.93
07:02:55|38761.43
07:02:56|38769.58
07:02:56|38767.88
07:02:57|38761.35
07:02:59|38761.35
07:03:00|38761.35
07:03:00|38754.49
07:03:01|38754.49
07:03:03|38754.49
07:03:03|38754.49
07:03:04|38750.59
07:03:06|38758.81
07:03:07|38766.37
07:03:08|38757.94
07:03:08|38757.94
07:03:10|38757.94
07:03:11|38757.94
07:03:12|38757.94
07:03:12|38756.38
07:03:14|38764.53
07:03:15|38767.68
07:03:15|38768.31
07:03:16|38768.31
07:03:17|38768.31
07:03:18|38768.31
07:03:19|38772.31
07:03:20|38772.31
07:03:22|38772.88
07:03:22|38779.88
07:03:23|38779.88
07:03:25|38779.88
07:03:26|38763.77
07:03:27|38762.98
07:03:28|38762.98
07:03:30|38753.66
07:03:31|38753.66
07:03:32|38753.66
07:03:32|38753.66
07:03:33|38753.66
07:03:34|38753.66
07:03:36|38749.05
07:03:36|38749.05
07:03:38|38751.6
07:03:39|38751.6
07:03:41|38751.6
07:03:42|38751.6
07:03:43|38738.31
07:03:45|38731.03
07:03:45|38731.03
07:03:46|38691.05
07:03:47|38682.97
07:03:49|38684.33
07:03:50|38696.41
07:03:51|38701.24
07:03:52|38701.24
07:03:53|38701.24
07:03:54|38701.24
07:03:55|38701.24
07:03:56|38703.5
07:03:57|38703.51
07:03:57|38703.51
07:03:58|38703.57
07:04:01|38703.57
07:04:01|38703.57
07:04:02|38703.57
07:04:03|38688.95
07:04:05|38688.95
07:04:06|38688.95
07:04:07|38688.95
07:04:08|38688.95
07:04:10|38688.95
07:04:10|38677.41
07:04:11|38669.61
07:04:12|38669.61
07:04:13|38669.61
07:04:14|38669.61
07:04:15|38683.83
07:04:16|38695.67
07:04:17|38695.67
07:04:18|38700.54
07:04:19|38698.11
07:04:20|38698.11
07:04:21|38686.03
07:04:22|38686.03
07:04:23|38684.83
07:04:25|38713.76
07:04:25|38706.14
07:04:27|38706.14
07:04:27|38706.14
07:04:28|38706.14
07:04:30|38707.12
07:04:31|38707.12
07:04:33|38718.8
07:04:33|38718.8
07:04:35|38726.15
07:04:36|38724.39
07:04:37|38724.39
07:04:39|38726.14
07:04:40|38726.98
07:04:42|38727.82
07:04:43|38727.82
07:04:44|38735.06
07:04:46|38721.64
07:04:47|38721.64
07:04:47|38736.75
07:04:49|38739.14
07:04:50|38728.55
07:04:51|38728.55
07:04:52|38738.38
07:04:53|38738.38
07:04:54|38737.36
07:04:55|38737.36
07:04:57|38737.36
07:04:58|38737.36
07:04:59|38737.36
07:05:00|38737.36
07:05:00|38732.49
07:05:02|38732.49
07:05:03|38738.38
07:05:04|38740.26
07:05:05|38739.65
07:05:06|38740.26
07:05:07|38731.5
07:05:08|38724.65
07:05:09|38724.65
07:05:09|38724.65
07:05:11|38724.65
07:05:12|38724.65
07:05:13|38724.65
07:05:13|38724.65
07:05:14|38724.65
07:05:16|38703.78
07:05:17|38703.78
07:05:18|38703.78
07:05:19|38713.5
07:05:19|38713.5
07:05:20|38713.49
07:05:22|38713.49
07:05:23|38713.49
07:05:24|38713.49
07:05:25|38713.49
07:05:26|38713.49
07:05:27|38713.49
07:05:27|38713.49
07:05:28|38713.49
07:05:30|38713.49
07:05:31|38713.49
07:05:31|38708.75
07:05:33|38708.75
07:05:34|38708.75
07:05:35|38708.75
07:05:36|38708.75
07:05:36|38708.75
07:05:38|38708.75
07:05:40|38707.25
07:05:41|38707.25
07:05:41|38707.25
07:05:44|38707.25
07:05:45|38707.25
07:05:46|38707.25
07:05:48|38707.25
07:05:48|38707.25
07:05:50|38707.25
07:05:52|38709.84
07:05:53|38702.94
07:05:54|38702.94
07:05:56|38702.94
07:05:57|38702.94
07:05:58|38702.94
07:05:59|38712.98
07:06:00|38712.98
07:06:00|38712.98
07:06:01|38716.43
07:06:03|38708.29
07:06:03|38699.17
07:06:04|38699.15
07:06:06|38694.72
07:06:06|38694.72
07:06:07|38691.48
07:06:09|38691.48
07:06:10|38691.48
07:06:10|38691.48
07:06:12|38691.48
07:06:12|38691.48
07:06:14|38691.48
07:06:14|38691.48
07:06:15|38680.07
07:06:17|38680.46
07:06:18|38679.15
07:06:18|38679.15
07:06:19|38679.15
07:06:20|38672.57
07:06:22|38681.88
07:06:22|38681.88
07:06:23|38681.88
07:06:24|38681.88
07:06:25|38681.88
07:06:26|38681.88
07:06:27|38681.88
07:06:28|38681.88
07:06:29|38681.88
07:06:30|38681.88
07:06:31|38681.88
07:06:32|38694.15
07:06:33|38694.15
07:06:34|38694.15
07:06:36|38694.15
07:06:37|38691.25
07:06:37|38691.25
07:06:39|38691.25
07:06:40|38691.25
07:06:42|38691.25
07:06:43|38691.25
07:06:44|38691.25
07:06:44|38691.25
07:06:46|38691.25
07:06:46|38691.25
07:06:48|38689.73
07:06:49|38689.73
07:06:50|38689.73
07:06:51|38689.73
07:06:52|38689.73
07:06:53|38689.73
07:06:53|38680.82
07:06:54|38680.48
07:06:55|38680.48
07:06:57|38680.48
07:06:57|38680.48
07:06:58|38673.29
07:06:59|38666.8
07:07:01|38666.8
07:07:01|38666.8
07:07:02|38666.8
07:07:03|38666.8
07:07:05|38666.8
07:07:06|38666.8
07:07:06|38666.75
07:07:08|38666.75
07:07:09|38666.75
07:07:09|38666.75
07:07:10|38666.75
07:07:11|38666.75
07:07:12|38666.75
07:07:14|38666.75
07:07:15|38666.75
07:07:15|38670.46
07:07:16|38670.46
07:07:17|38670.46
07:07:18|38670.46
07:07:19|38670.46
07:07:21|38665.27
07:07:22|38664.79
07:07:23|38664.79
07:07:23|38664.79
07:07:25|38664.79
07:07:25|38664.79
07:07:26|38664.79
07:07:27|38664.79
07:07:28|38664.79
07:07:29|38673.37
07:07:31|38673.78
07:07:31|38673.78
07:07:32|38673.78
07:07:34|38678.61
07:07:35|38678.61
07:07:35|38682.88
07:07:36|38682.88
07:07:37|38694.27
07:07:39|38694.27
07:07:39|38694.27
07:07:41|38691.34
07:07:42|38691.34
07:07:43|38691.34
07:07:44|38691.34
07:07:46|38691.34
07:07:47|38691.34
07:07:48|38691.34
07:07:48|38691.34
07:07:49|38691.34
07:07:51|38691.34
07:07:53|38691.34
07:07:53|38691.34
07:07:55|38690.11
07:07:56|38683.3
07:07:57|38683.3
07:07:57|38690.12
07:07:59|38690.12
07:08:00|38690.12
07:08:01|38690.12
07:08:02|38699.43
07:08:03|38699.43
07:08:04|38699.43
07:08:05|38710.26
07:08:06|38710.26
07:08:07|38710.26
07:08:08|38712.19
07:08:09|38712.19
07:08:10|38712.19
07:08:11|38712.19
07:08:12|38712.19
07:08:13|38718.59
07:08:14|38718.59
07:08:15|38718.59
07:08:16|38718.59
07:08:17|38722.57
07:08:18|38721.7
07:08:19|38721.7
07:08:20|38722.57
07:08:21|38733.07
07:08:22|38760.67
07:08:23|38760.67
07:08:24|38749.55
07:08:25|38749.55
07:08:26|38749.55
07:08:28|38749.55
07:08:29|38749.55
07:08:30|38749.55
07:08:31|38749.55
07:08:31|38749.55
07:08:33|38749.55
07:08:34|38755.16
07:08:35|38755.16
07:08:36|38755.16
07:08:37|38755.16
07:08:38|38767.81
07:08:39|38771.11
07:08:40|38769.55
07:08:42|38773.48
07:08:44|38773.48
07:08:45|38784.41
07:08:46|38784.41
07:08:46|38784.41
07:08:48|38784.41
07:08:49|38782.56
07:08:50|38782.56
07:08:51|38782.56
07:08:51|38782.56
07:08:52|38781.9
07:08:54|38784.4
07:08:56|38784.41
07:08:56|38783.19
07:08:58|38784.85
07:08:59|38784.85
07:09:00|38784.85
07:09:01|38784.85
07:09:02|38784.84
07:09:04|38772.98
07:09:04|38772.98
07:09:05|38772.98
07:09:06|38772.98
07:09:07|38772.98
07:09:08|38766.92
07:09:09|38766.92
07:09:10|38771.32
07:09:11|38771.32
07:09:12|38775.76
07:09:13|38775.76
07:09:14|38775.76
07:09:15|38775.76
07:09:16|38775.37
07:09:17|38775.37
07:09:18|38775.37
07:09:19|38775.37
07:09:20|38768.92
07:09:22|38756.28
07:09:23|38756.28
07:09:24|38756.28
07:09:25|38756.28
07:09:26|38756.28
07:09:27|38756.28
07:09:28|38756.28
07:09:29|38756.28
07:09:31|38756.28
07:09:31|38756.28
07:09:33|38756.28
07:09:33|38756.28
07:09:34|38756.28
07:09:35|38756.28
07:09:36|38763.2
07:09:37|38763.2
07:09:39|38763.2
07:09:39|38763.2
07:09:41|38763.2
07:09:41|38763.2
07:09:42|38759.22
07:09:43|38759.22
07:09:45|38759.22
07:09:46|38759.22
07:09:48|38759.22
07:09:49|38759.22
07:09:49|38766.98
07:09:51|38766.98
07:09:52|38766.98
07:09:53|38766.98
07:09:54|38766.98
07:09:55|38766.98
07:09:56|38766.98
07:09:57|38766.98
07:09:58|38766.98
07:09:58|38766.98
07:10:00|38766.98
07:10:00|38766.98
07:10:02|38766.98
07:10:03|38766.98
07:10:04|38760.17
07:10:04|38760.17
07:10:05|38760.17
07:10:07|38760.17
07:10:08|38753.27
07:10:09|38753.27
07:10:10|38753.27
07:10:11|38753.27
07:10:12|38747.87
07:10:13|38747.87
07:10:14|38747.87
07:10:15|38747.87
07:10:16|38747.87
07:10:17|38747.87
07:10:18|38747.87
07:10:19|38747.87
07:10:20|38747.87
07:10:21|38747.87
07:10:22|38742.97
07:10:23|38753.64
07:10:24|38753.64
07:10:25|38753.64
07:10:26|38753.64
07:10:27|38753.64
07:10:28|38753.64
07:10:29|38753.64
07:10:30|38753.64
07:10:31|38753.64
07:10:33|38753.64
07:10:33|38753.64
07:10:34|38753.64
07:10:35|38745.8
07:10:37|38745.8
07:10:38|38746.51
07:10:38|38746.51
07:10:39|38746.51
07:10:40|38746.51
07:10:42|38746.51
07:10:43|38746.51
07:10:45|38746.51
07:10:46|38746.51
07:10:48|38743.22
07:10:48|38743.22
07:10:50|38743.22
07:10:51|38743.22
07:10:52|38743.22
07:10:53|38743.22
07:10:54|38743.22
07:10:55|38749.23
07:10:56|38750.41
07:10:58|38750.41
07:10:58|38750.41
07:10:59|38764.62
07:11:00|38764.62
07:11:01|38758.37
07:11:02|38758.37
07:11:03|38758.37
07:11:04|38758.37
07:11:05|38758.37
07:11:06|38758.37
07:11:07|38758.37
07:11:08|38758.37
07:11:09|38758.37
07:11:10|38758.37
07:11:12|38758.37
07:11:12|38758.37
07:11:13|38758.37
07:11:14|38758.37
07:11:15|38758.37
07:11:16|38758.37
07:11:17|38758.37
07:11:18|38758.37
07:11:19|38758.37
07:11:20|38758.37
07:11:21|38758.37
07:11:23|38754.05
07:11:23|38754.05
07:11:24|38754.05
07:11:25|38754.05
07:11:26|38754.05
07:11:27|38754.05
07:11:28|38754.05
07:11:29|38754.05
07:11:30|38754.05
07:11:31|38754.05
07:11:32|38754.05
07:11:34|38754.05
07:11:34|38754.05
07:11:35|38754.05
07:11:36|38754.05
07:11:37|38754.05
07:11:38|38754.05
07:11:39|38754.05
07:11:40|38754.05
07:11:41|38754.05
07:11:42|38754.05
07:11:43|38753.58
07:11:45|38753.58
07:11:46|38753.58
07:11:47|38756.06
07:11:48|38756.06
07:11:49|38756.06
07:11:50|38756.06
07:11:52|38756.06
07:11:52|38756.06
07:11:53|38756.06
07:11:55|38756.06
07:11:56|38756.06
07:11:56|38756.06
07:11:58|38756.06
07:11:59|38756.06
07:11:59|38753.88
07:12:00|38753.88
07:12:02|38753.88
07:12:02|38741.66
07:12:03|38736.47
07:12:04|38737.34
07:12:05|38737.34
07:12:06|38737.34
07:12:08|38737.34
07:12:09|38737.34
07:12:10|38737.34
07:12:11|38737.34
07:12:12|38737.34
07:12:12|38736.99
07:12:13|38736.67
07:12:14|38741.57
07:12:16|38743.53
07:12:17|38744.43
07:12:18|38742.25
07:12:18|38734.52
07:12:20|38728.76
07:12:20|38728.76
07:12:21|38728.76
07:12:22|38728.76
07:12:24|38729.51
07:12:24|38729.51
07:12:25|38730.92
07:12:26|38730.92
07:12:27|38730.92
07:12:29|38732.94
07:12:30|38732.94
07:12:30|38732.95
07:12:31|38732.95
07:12:32|38732.95
07:12:33|38732.95
07:12:35|38732.95
07:12:35|38732.95
07:12:36|38732.95
07:12:37|38732.95
07:12:39|38732.95
07:12:39|38732.95
07:12:41|38732.95
07:12:42|38732.95
07:12:43|38732.95
07:12:43|38732.95
07:12:44|38732.95
07:12:45|38732.95
07:12:47|38732.95
07:12:49|38732.95
07:12:50|38732.95
07:12:51|38732.95
07:12:52|38732.95
07:12:54|38738.1
07:12:54|38739.33
07:12:55|38739.33
07:12:57|38739.33
07:12:58|38739.33
07:12:58|38736.4
07:12:59|38734.93
07:13:01|38734.93
07:13:01|38735.18
07:13:02|38735.18
07:13:04|38735.18
07:13:05|38735.18
07:13:06|38744.58
07:13:07|38745.95
07:13:08|38745.95
07:13:08|38745.95
07:13:10|38745.95
07:13:10|38745.95
07:13:11|38745.95
07:13:12|38745.95
07:13:14|38745.95
07:13:14|38745.95
07:13:15|38745.95
07:13:16|38745.95
07:13:17|38745.95
07:13:18|38745.95
07:13:20|38745.95
07:13:21|38745.95
07:13:22|38737.29
07:13:23|38737.29
07:13:24|38737.29
07:13:24|38737.29
07:13:25|38745.76
07:13:26|38745.76
07:13:27|38745.76
07:13:28|38745.76
07:13:30|38745.76
07:13:31|38745.76
07:13:32|38745.76
07:13:33|38738.42
07:13:34|38735.35
07:13:35|38735.35
07:13:36|38735.35
07:13:37|38746.8
07:13:38|38746.8
07:13:39|38746.8
07:13:40|38746.8
07:13:41|38746.8
07:13:42|38746.8
07:13:44|38746.95
07:13:45|38746.95
07:13:46|38746.95
07:13:47|38746.95
07:13:48|38746.95
07:13:49|38744.25
07:13:50|38739.19
07:13:51|38739.1
07:13:52|38739.1
07:13:53|38732.71
07:13:54|38732.71
07:13:55|38732.71
07:13:56|38732.71
07:13:58|38732.71
07:13:59|38732.71
07:13:59|38732.71
07:14:00|38729.08
07:14:01|38729.08
07:14:02|38729.08
07:14:03|38729.08
07:14:05|38729.08
07:14:06|38729.08
07:14:06|38729.08
07:14:07|38729.08
07:14:09|38729.08
07:14:10|38706.2
07:14:11|38706.2
07:14:12|38706.2
07:14:13|38706.2
07:14:14|38706.2
07:14:15|38706.2
07:14:16|38706.2
07:14:17|38706.2
07:14:18|38705.8
07:14:19|38705.79
07:14:20|38703.27
07:14:21|38703.27
07:14:22|38710.39
07:14:23|38710.39
07:14:24|38710.39
07:14:25|38710.39
07:14:26|38710.39
07:14:27|38710.39
07:14:28|38710.39
07:14:29|38710.39
07:14:30|38710.39
07:14:31|38710.39
07:14:32|38699.32
07:14:33|38699.32
07:14:34|38699.32
07:14:35|38698.84
07:14:36|38698.84
07:14:37|38699.35
07:14:38|38699.35
07:14:40|38695.77
07:14:41|38690.78
07:14:42|38690.78
07:14:42|38690.78
07:14:44|38693.05
07:14:44|38693.05
07:14:46|38693.05
07:14:47|38693.05
07:14:49|38693.05
07:14:50|38693.05
07:14:51|38693.05
07:14:52|38693.05
07:14:53|38693.05
07:14:54|38693.05
07:14:55|38693.05
07:14:57|38685.08
07:14:58|38685.08
07:14:59|38685.08
07:15:00|38685.08
07:15:01|38678.02
07:15:02|38685.09
07:15:03|38685.09
07:15:04|38685.09
07:15:05|38685.09
07:15:05|38685.09
07:15:07|38685.09
07:15:08|38683.59
07:15:08|38683.59
07:15:10|38689.19
07:15:11|38689.19
07:15:11|38689.19
07:15:13|38689.19
07:15:14|38689.19
07:15:15|38689.19
07:15:16|38689.19
07:15:17|38689.19
07:15:18|38689.19
07:15:19|38689.19
07:15:20|38689.19
07:15:21|38689.19
07:15:22|38689.19
07:15:23|38689.19
07:15:24|38689.19
07:15:25|38695.25
07:15:26|38704.06
07:15:27|38704.06
07:15:28|38704.06
07:15:28|38704.06
07:15:30|38704.06
07:15:31|38704.06
07:15:32|38704.06
07:15:33|38704.06
07:15:34|38704.06
07:15:35|38704.06
07:15:35|38704.06
07:15:36|38704.06
07:15:38|38703.74
07:15:39|38703.74
07:15:39|38703.74
07:15:40|38703.74
07:15:42|38703.74
07:15:43|38703.73
07:15:44|38703.73
07:15:46|38703.73
07:15:47|38703.73
07:15:47|38703.73
07:15:49|38703.73
07:15:51|38703.73
07:15:52|38703.73
07:15:53|38703.73
07:15:54|38703.73
07:15:55|38703.73
07:15:56|38703.73
07:15:57|38703.73
07:15:58|38692.15
07:15:58|38687.93
07:16:01|38687.93
07:16:01|38687.93
07:16:02|38687.93
07:16:03|38687.93
07:16:04|38687.93
07:16:05|38687.93
07:16:06|38683.94
07:16:07|38683.94
07:16:08|38683.94
07:16:09|38683.94
07:16:10|38683.94
07:16:11|38683.94
07:16:12|38687.94
07:16:13|38687.94
07:16:14|38687.94
07:16:15|38687.94
07:16:16|38687.94
07:16:17|38687.94
07:16:18|38687.94
07:16:19|38687.94
07:16:20|38687.94
07:16:21|38687.94
07:16:22|38687.94
07:16:23|38687.94
07:16:24|38687.94
07:16:25|38687.94
07:16:26|38687.94
07:16:27|38687.94
07:16:28|38687.94
07:16:29|38687.94
07:16:30|38687.94
07:16:31|38687.94
07:16:32|38687.94
07:16:33|38696.64
07:16:34|38696.64
07:16:35|38696.64
07:16:36|38696.64
07:16:37|38696.64
07:16:38|38696.64
07:16:39|38693.88
07:16:40|38693.88
07:16:41|38693.88
07:16:42|38693.88
07:16:44|38693.88
07:16:45|38693.88
07:16:46|38693.88
07:16:47|38693.88
07:16:48|38693.88
07:16:49|38693.88
07:16:51|38693.88
07:16:51|38693.88
07:16:53|38693.88
07:16:55|38693.88
07:16:55|38693.88
07:16:57|38693.88
07:16:57|38693.88
07:16:58|38693.88
07:16:59|38693.88
07:17:01|38693.88
07:17:01|38693.88
07:17:02|38693.88
07:17:04|38693.88
07:17:05|38693.88
07:17:06|38693.88
07:17:07|38693.88
07:17:08|38693.88
07:17:09|38693.88
07:17:10|38693.88
07:17:11|38693.88
07:17:13|38693.88
07:17:14|38693.88
07:17:14|38693.88
07:17:16|38693.88
07:17:16|38693.88
07:17:18|38693.88
07:17:19|38693.88
07:17:20|38693.88
07:17:20|38693.88
07:17:22|38693.88
07:17:23|38693.57
07:17:24|38691.87
07:17:25|38691.87
07:17:26|38691.87
07:17:27|38691.87
07:17:28|38691.87
07:17:29|38691.87
07:17:30|38691.88
07:17:31|38691.88
07:17:32|38691.88
07:17:33|38691.88
07:17:34|38691.88
07:17:35|38691.88
07:17:36|38691.88
07:17:37|38691.88
07:17:38|38691.88
07:17:39|38691.88
07:17:40|38691.88
07:17:41|38691.88
07:17:42|38691.88
07:17:43|38687.55
07:17:44|38687.55
07:17:45|38687.55
07:17:46|38687.55
07:17:47|38687.55
07:17:48|38687.55
07:17:49|38687.55
07:17:50|38687.55
07:17:52|38687.55
07:17:53|38687.55
07:17:54|38687.55
07:17:55|38687.55
07:17:56|38687.55
07:17:57|38687.55
07:17:58|38687.55
07:18:00|38687.55
07:18:02|38687.55
07:18:03|38687.55
07:18:04|38687.55
07:18:06|38687.55
07:18:06|38687.55
07:18:07|38687.55
07:18:08|38687.55
07:18:09|38687.55
07:18:10|38687.55
07:18:11|38687.55
07:18:12|38690.02
07:18:13|38692.62
07:18:14|38692.62
07:18:15|38693.89
07:18:16|38693.89
07:18:17|38693.89
07:18:18|38693.89
07:18:19|38693.89
07:18:20|38693.89
07:18:21|38693.89
07:18:22|38693.89
07:18:23|38693.89
07:18:24|38693.89
07:18:25|38696.44
07:18:26|38697.16
07:18:27|38697.16
07:18:28|38697.16
07:18:29|38697.16
07:18:30|38697.16
07:18:31|38697.16
07:18:32|38697.16
07:18:33|38697.16
07:18:34|38697.16
07:18:35|38697.16
07:18:37|38697.16
07:18:38|38697.16
07:18:39|38697.16
07:18:40|38697.17
07:18:41|38697.17
07:18:42|38701.56
07:18:43|38701.56
07:18:44|38701.56
07:18:45|38701.56
07:18:46|38701.56
07:18:47|38701.56
07:18:48|38701.56
07:18:49|38701.56
07:18:50|38701.56
07:18:51|38701.56
07:18:52|38701.56
07:18:53|38701.56
07:18:55|38701.56
07:18:55|38701.56
07:18:56|38701.56
07:18:57|38701.56
07:18:59|38699.61
07:19:01|38699.61
07:19:01|38699.61
07:19:02|38699.61
07:19:03|38699.61
07:19:04|38699.61
07:19:05|38699.61
07:19:06|38699.61
07:19:07|38699.61
07:19:08|38699.61
07:19:09|38699.61
07:19:11|38699.61
07:19:12|38699.61
07:19:13|38699.61
07:19:14|38699.61
07:19:15|38699.6
07:19:16|38699.6
07:19:17|38699.6
07:19:18|38699.6
07:19:19|38699.6
07:19:21|38699.6
07:19:21|38699.6
07:19:22|38699.6
07:19:23|38699.6
07:19:24|38699.6
07:19:25|38699.6
07:19:26|38699.6
07:19:27|38699.6
07:19:28|38697.62
07:19:29|38697.62
07:19:30|38697.62
07:19:31|38697.62
07:19:32|38697.62
07:19:33|38697.62
07:19:34|38697.62
07:19:35|38677.25
07:19:36|38674.31
07:19:37|38673.88
07:19:38|38673.88
07:19:39|38673.88
07:19:40|38673.78
07:19:41|38673.78
07:19:42|38673.78
07:19:43|38673.78
07:19:44|38673.78
07:19:46|38673.78
07:19:46|38665.07
07:19:47|38665.07
07:19:48|38665.88
07:19:49|38665.88
07:19:50|38665.88
07:19:51|38665.88
07:19:53|38665.88
07:19:55|38669.1
07:19:56|38669.1
07:19:58|38666.78
07:19:59|38666.78
07:20:00|38666.78
07:20:02|38666.78
07:20:03|38666.78
07:20:04|38666.78
07:20:04|38661.34
07:20:05|38661.34
07:20:06|38661.34
07:20:08|38657.03
07:20:09|38658.96
07:20:09|38658.96
07:20:10|38658.96
07:20:11|38658.96
07:20:13|38658.96
07:20:14|38658.96
07:20:15|38658.96
07:20:16|38658.96
07:20:17|38661.66
07:20:18|38666.06
07:20:20|38666.86
07:20:20|38666.86
07:20:21|38666.86
07:20:22|38666.86
07:20:24|38666.86
07:20:24|38666.86
07:20:25|38666.86
07:20:27|38662.21
07:20:27|38662.21
07:20:28|38662.21
07:20:29|38662.21
07:20:31|38662.21
07:20:31|38662.21
07:20:32|38662.97
07:20:33|38668.76
07:20:35|38668.76
07:20:35|38668.76
07:20:36|38668.76
07:20:37|38668.76
07:20:39|38668.76
07:20:40|38668.76
07:20:40|38668.76
07:20:42|38668.76
07:20:42|38668.76
07:20:43|38668.76
07:20:44|38668.76
07:20:45|38668.76
07:20:46|38668.76
07:20:47|38668.76
07:20:49|38668.76
07:20:50|38668.76
07:20:50|38668.76
07:20:52|38668.76
07:20:53|38668.76
07:20:55|38668.76
07:20:56|38668.76
07:20:57|38655.85
07:20:58|38655.85
07:20:59|38655.85
07:21:00|38655.85
07:21:02|38647.63
07:21:03|38647.63
07:21:04|38647.64
07:21:05|38647.64
07:21:06|38647.64
07:21:07|38647.64
07:21:08|38647.64
07:21:09|38644.31
07:21:10|38644.31
07:21:11|38644.31
07:21:12|38644.31
07:21:13|38644.31
07:21:14|38644.31
07:21:15|38644.31
07:21:16|38644.77
07:21:17|38644.77
07:21:18|38646.74
07:21:19|38646.74
07:21:20|38646.74
07:21:21|38666.04
07:21:22|38666.04
07:21:23|38675.58
07:21:24|38675.59
07:21:25|38675.59
07:21:26|38675.59
07:21:28|38675.59
07:21:28|38675.59
07:21:29|38678.71
07:21:30|38678.71
07:21:32|38678.71
07:21:32|38687.01
07:21:34|38687.01
07:21:34|38687.01
07:21:36|38673.6
07:21:37|38682.62
07:21:39|38682.62
07:21:40|38682.62
07:21:40|38682.62
07:21:41|38682.62
07:21:43|38682.62
07:21:45|38682.62
07:21:45|38682.62
07:21:47|38682.62
07:21:48|38682.62
07:21:48|38682.62
07:21:49|38682.62
07:21:51|38682.62
07:21:52|38682.62
07:21:52|38682.62
07:21:54|38682.62
07:21:56|38682.74
07:21:56|38682.74
07:21:57|38682.74
07:21:58|38682.74
07:21:59|38682.74
07:22:00|38682.74
07:22:01|38682.45
07:22:02|38682.45
07:22:03|38682.45
07:22:04|38677.5
07:22:05|38677.5
07:22:06|38677.5
07:22:07|38668.14
07:22:08|38668.14
07:22:09|38668.16
07:22:10|38673.37
07:22:11|38674.7
07:22:12|38674.87
07:22:13|38674.87
07:22:14|38674.87
07:22:15|38674.87
07:22:16|38674.87
07:22:17|38674.87
07:22:18|38669.22
07:22:19|38669.22
07:22:20|38669.22
07:22:21|38669.22
07:22:22|38675.03
07:22:23|38681.33
07:22:24|38681.92
07:22:25|38681.92
07:22:26|38681.92
07:22:27|38681.92
07:22:28|38681.92
07:22:29|38681.92
07:22:31|38681.92
07:22:32|38681.92
07:22:33|38681.92
07:22:34|38681.92
07:22:35|38681.92
07:22:37|38681.92
07:22:37|38681.92
07:22:38|38681.92
07:22:39|38681.92
07:22:40|38681.92
07:22:41|38681.92
07:22:42|38681.92
07:22:43|38681.92
07:22:44|38681.92
07:22:45|38681.92
07:22:46|38666.14
07:22:47|38681.92
07:22:49|38674.4
07:22:50|38674.4
07:22:51|38674.4
07:22:51|38674.4
07:22:53|38674.4
07:22:54|38674.4
07:22:54|38666.85
07:22:56|38666.85
07:22:58|38658.37
07:22:58|38652.96
07:23:00|38653.85
07:23:01|38653.85
07:23:03|38653.65
07:23:03|38653.57
07:23:04|38653.57
07:23:05|38652.44
07:23:07|38652.44
07:23:08|38652.44
07:23:09|38652.44
07:23:10|38653.57
07:23:11|38653.57
07:23:12|38648.76
07:23:13|38655.58
07:23:14|38658.41
07:23:16|38665.41
07:23:17|38665.41
07:23:18|38665.41
07:23:19|38665.41
07:23:20|38663.93
07:23:21|38663.93
07:23:22|38663.93
07:23:23|38663.93
07:23:24|38655.07
07:23:25|38659.47
07:23:26|38659.47
07:23:28|38659.47
07:23:28|38659.47
07:23:30|38659.47
07:23:31|38659.47
07:23:31|38663.09
07:23:32|38665.45
07:23:33|38665.45
07:23:34|38665.45
07:23:35|38665.45
07:23:36|38665.45
07:23:38|38665.45
07:23:38|38665.45
07:23:39|38658.28
07:23:40|38658.28
07:23:42|38658.28
07:23:42|38658.28
07:23:43|38658.28
07:23:44|38658.28
07:23:45|38658.28
07:23:46|38658.28
07:23:47|38658.28
07:23:48|38658.28
07:23:49|38658.28
07:23:50|38658.28
07:23:51|38658.28
07:23:52|38671.16
07:23:53|38671.16
07:23:55|38671.16
07:23:56|38671.16
07:23:57|38668.41
07:23:58|38668.41
07:23:59|38668.41
07:24:00|38668.41
07:24:02|38668.41
07:24:02|38668.41
07:24:04|38668.41
07:24:05|38673.36
07:24:06|38673.36
07:24:07|38673.36
07:24:08|38673.36
07:24:09|38673.36
07:24:10|38673.36
07:24:11|38673.36
07:24:12|38673.36
07:24:13|38673.37
07:24:14|38677.93
07:24:15|38677.93
07:24:16|38677.93
07:24:17|38677.93
07:24:18|38677.93
07:24:19|38677.93
07:24:20|38677.93
07:24:21|38677.93
07:24:22|38677.93
07:24:23|38677.93
07:24:24|38677.93
07:24:25|38677.93
07:24:26|38677.93
07:24:27|38676.07
07:24:28|38677.94
07:24:29|38677.94
07:24:30|38677.94
07:24:31|38677.94
07:24:32|38677.94
07:24:33|38677.94
07:24:34|38677.94
07:24:35|38677.94
07:24:36|38677.94
07:24:37|38684.16
07:24:38|38684.16
07:24:39|38678.91
07:24:41|38678.73
07:24:41|38678.73
07:24:42|38678.73
07:24:44|38678.73
07:24:44|38678.73
07:24:45|38665.78
07:24:46|38666.1
07:24:48|38666.1
07:24:49|38666.1
07:24:50|38669.05
07:24:50|38677.49
07:24:51|38677.49
07:24:52|38676.68
07:24:53|38678.31
07:24:55|38678.31
07:24:55|38678.31
07:24:57|38672.75
07:24:57|38667.13
07:24:59|38667.13
07:25:01|38667.13
07:25:02|38672.49
07:25:03|38672.49
07:25:04|38672.49
07:25:05|38672.49
07:25:06|38672.49
07:25:07|38672.49
07:25:09|38672.49
07:25:09|38673.98
07:25:10|38679.27
07:25:12|38676.8
07:25:12|38676.8
07:25:13|38676.8
07:25:15|38672.74
07:25:16|38672.74
07:25:17|38680.67
07:25:18|38680.67
07:25:18|38680.67
07:25:20|38674.88
07:25:21|38672.5
07:25:21|38672.5
07:25:22|38672.5
07:25:24|38672.5
07:25:24|38672.5
07:25:25|38666.97
07:25:26|38666.97
07:25:28|38666.97
07:25:28|38666.97
07:25:29|38666.97
07:25:30|38666.97
07:25:31|38667.27
07:25:33|38667.27
07:25:33|38667.27
07:25:34|38667.27
07:25:36|38664.48
07:25:36|38664.48
07:25:37|38653.89
07:25:39|38653.89
07:25:39|38653.89
07:25:41|38653.89
07:25:41|38653.89
07:25:43|38653.89
07:25:43|38653.89
07:25:44|38653.71
07:25:45|38653.71
07:25:47|38653.71
07:25:48|38643.62
07:25:48|38643.62
07:25:49|38635.12
07:25:50|38631.32
07:25:51|38631.32
07:25:52|38628.47
07:25:53|38628.28
07:25:54|38628.28
07:25:56|38628.28
07:25:57|38628.28
07:25:57|38628.28
07:25:59|38625.73
07:26:00|38625.73
07:26:02|38623.29
07:26:03|38614.22
07:26:04|38614.22
07:26:05|38608.7
07:26:06|38607.89
07:26:07|38609.5
07:26:08|38609.5
07:26:09|38609.5
07:26:10|38609.5
07:26:11|38617.7
07:26:12|38617.7
07:26:13|38617.7
07:26:14|38617.7
07:26:15|38624.18
07:26:16|38624.18
07:26:17|38624.18
07:26:18|38624.18
07:26:19|38624.18
07:26:20|38628.64
07:26:21|38628.64
07:26:22|38628.64
07:26:23|38622.07
07:26:24|38615.06
07:26:25|38615.73
07:26:26|38615.73
07:26:27|38615.73
07:26:28|38615.73
07:26:29|38615.73
07:26:31|38615.73
07:26:32|38628.22
07:26:33|38628.22
07:26:34|38628.22
07:26:35|38628.22
07:26:36|38628.22
07:26:37|38628.22
07:26:38|38628.22
07:26:39|38628.22
07:26:40|38628.22
07:26:41|38628.22
07:26:42|38626.29
07:26:43|38626.29
07:26:43|38626.28
07:26:45|38626.28
07:26:46|38626.28
07:26:47|38626.28
07:26:48|38626.28
07:26:49|38626.28
07:26:50|38626.28
07:26:50|38626.28
07:26:52|38628.22
07:26:53|38628.22
07:26:54|38630.57
07:26:55|38630.56
07:26:56|38630.56
07:26:57|38629.38
07:26:58|38629.38
07:26:58|38629.38
07:27:00|38629.38
07:27:02|38629.38
07:27:03|38629.38
07:27:04|38629.38
07:27:06|38629.38
07:27:06|38629.38
07:27:07|38637.19
07:27:08|38637.19
07:27:09|38636.16
07:27:10|38635.33
07:27:11|38635.33
07:27:12|38635.33
07:27:13|38635.33
07:27:14|38635.17
07:27:15|38635.17
07:27:16|38635.17
07:27:17|38635.17
07:27:18|38635.17
07:27:19|38635.17
07:27:20|38635.17
07:27:21|38635.17
07:27:22|38635.17
07:27:23|38635.17
07:27:24|38633.18
07:27:25|38633.18
07:27:26|38633.18
07:27:27|38633.18
07:27:28|38633.72
07:27:29|38633.72
07:27:30|38633.72
07:27:31|38641.23
07:27:32|38635.41
07:27:33|38635.41
07:27:34|38635.41
07:27:35|38635.41
07:27:36|38635.27
07:27:37|38624.92
07:27:38|38627.7
07:27:39|38627.7
07:27:40|38636.06
07:27:41|38636.06
07:27:42|38636.06
07:27:43|38636.06
07:27:44|38636.06
07:27:45|38631.35
07:27:46|38631.35
07:27:47|38631.35
07:27:48|38631.35
07:27:49|38631.35
07:27:50|38638.95
07:27:51|38638.95
07:27:52|38642.68
07:27:53|38642.68
07:27:54|38642.68
07:27:55|38642.68
07:27:57|38642.68
07:27:58|38642.68
07:27:59|38642.68
07:28:00|38642.68
07:28:02|38642.68
07:28:03|38642.68
07:28:05|38642.68
07:28:06|38642.68
07:28:07|38642.68
07:28:08|38643.77
07:28:09|38643.76
07:28:10|38643.44
07:28:11|38643.44
07:28:12|38643.44
07:28:13|38643.44
07:28:14|38647.76
07:28:15|38647.76
07:28:16|38647.76
07:28:17|38647.76
07:28:18|38647.76
07:28:19|38647.76
07:28:20|38647.76
07:28:21|38644.44
07:28:22|38644.44
07:28:23|38644.44
07:28:24|38644.44
07:28:25|38644.44
07:28:26|38636.01
07:28:27|38640.1
07:28:28|38641.9
07:28:29|38641.9
07:28:30|38641.9
07:28:31|38641.9
07:28:32|38641.9
07:28:34|38641.63
07:28:34|38641.63
07:28:35|38641.63
07:28:37|38652.35
07:28:37|38652.35
07:28:39|38652.35
07:28:39|38652.35
07:28:40|38652.35
07:28:41|38661.81
07:28:43|38661.81
07:28:44|38661.81
07:28:45|38661.81
07:28:46|38661.81
07:28:47|38661.81
07:28:48|38661.81
07:28:49|38661.81
07:28:50|38661.81
07:28:51|38654.09
07:28:52|38654.09
07:28:53|38654.09
07:28:54|38663.43
07:28:55|38663.43
07:28:56|38663.43
07:28:57|38663.43
07:28:58|38666.57
07:28:59|38666.57
07:29:00|38653.42
07:29:01|38653.42
07:29:03|38653.42
07:29:04|38653.42
07:29:05|38653.42
07:29:06|38653.42
07:29:08|38653.42
07:29:08|38653.42
07:29:10|38653.42
07:29:10|38653.42
07:29:12|38653.42
07:29:12|38641.78
07:29:13|38641.78
07:29:15|38641.78
07:29:16|38641.78
07:29:16|38641.78
07:29:17|38642.92
07:29:18|38642.92
07:29:19|38642.92
07:29:20|38642.92
07:29:21|38642.92
07:29:22|38642.92
07:29:24|38642.92
07:29:25|38642.92
07:29:25|38642.92
07:29:26|38642.92
07:29:27|38640.1
07:29:28|38640.1
07:29:30|38647.99
07:29:31|38647.99
07:29:31|38648.
07:29:32|38648.
07:29:33|38648.
07:29:35|38648.
07:29:35|38648.
07:29:36|38648.
07:29:37|38648.
07:29:39|38648.
07:29:40|38648.
07:29:41|38648.
07:29:42|38648.
07:29:43|38648.
07:29:44|38648.
07:29:45|38659.45
07:29:46|38659.45
07:29:47|38665.96
07:29:48|38665.96
07:29:49|38665.96
07:29:50|38665.96
07:29:51|38665.96
07:29:52|38665.96
07:29:53|38665.96
07:29:54|38665.96
07:29:55|38665.96
07:29:56|38682.05
07:29:57|38682.05
07:29:59|38677.7
07:30:00|38677.7
07:30:00|38677.7
07:30:01|38677.7
07:30:03|38677.7
07:30:04|38677.7
07:30:06|38658.92
07:30:06|38658.92
07:30:08|38658.92
07:30:09|38658.92
07:30:10|38658.92
07:30:11|38653.94
07:30:12|38653.94
07:30:13|38653.94
07:30:14|38658.43
07:30:15|38658.43
07:30:16|38658.43
07:30:17|38658.43
07:30:18|38666.7
07:30:19|38666.7
07:30:20|38666.7
07:30:21|38666.7
07:30:22|38666.7
07:30:23|38666.7
07:30:24|38666.7
07:30:25|38666.7
07:30:26|38666.7
07:30:27|38666.7
07:30:28|38666.7
07:30:29|38666.7
07:30:30|38666.7
07:30:31|38666.7
07:30:32|38666.7
07:30:33|38666.7
07:30:34|38666.7
07:30:35|38666.7
07:30:36|38666.7
07:30:37|38666.7
07:30:38|38666.7
07:30:39|38666.78
07:30:40|38666.78
07:30:41|38666.78
07:30:42|38677.31
07:30:43|38677.31
07:30:44|38677.31
07:30:45|38677.31
07:30:46|38677.31
07:30:47|38677.31
07:30:48|38677.31
07:30:49|38683.1
07:30:50|38683.1
07:30:51|38683.1
07:30:52|38683.1
07:30:53|38683.1
07:30:54|38681.79
07:30:55|38681.79
07:30:56|38681.79
07:30:57|38681.79
07:30:58|38681.79
07:30:59|38681.79
07:31:00|38681.79
07:31:01|38681.79
07:31:02|38681.79
07:31:04|38680.8
07:31:05|38680.8
07:31:07|38680.8
07:31:08|38680.8
07:31:09|38680.8
07:31:10|38680.8
07:31:11|38680.8
07:31:13|38680.8
07:31:13|38680.8
07:31:15|38670.45
07:31:16|38670.45
07:31:17|38670.45
07:31:18|38670.45
07:31:19|38675.74
07:31:19|38675.74
07:31:21|38681.24
07:31:22|38681.24
07:31:23|38681.24
07:31:24|38681.24
07:31:25|38681.34
07:31:26|38681.34
07:31:27|38686.27
07:31:28|38686.27
07:31:28|38678.49
07:31:30|38678.49
07:31:31|38678.49
07:31:32|38678.49
07:31:33|38678.49
07:31:34|38678.49
07:31:35|38678.49
07:31:36|38678.49
07:31:37|38678.49
07:31:37|38674.76
07:31:39|38674.76
07:31:40|38674.76
07:31:41|38674.76
07:31:42|38674.76
07:31:43|38674.76
07:31:44|38674.76
07:31:45|38674.76
07:31:46|38674.76
07:31:47|38674.76
07:31:47|38674.76
07:31:49|38674.76
07:31:50|38674.76
07:31:50|38674.76
07:31:52|38674.76
07:31:53|38674.76
07:31:54|38674.76
07:31:55|38674.76
07:31:56|38674.76
07:31:56|38674.76
07:31:57|38674.76
07:31:59|38667.34
07:32:00|38666.79
07:32:01|38666.79
07:32:02|38666.79
07:32:03|38666.79
07:32:03|38674.72
07:32:04|38674.72
07:32:07|38674.72
07:32:08|38670.79
07:32:10|38670.79
07:32:11|38670.79
07:32:12|38670.79
07:32:13|38670.79
07:32:14|38670.79
07:32:15|38670.79
07:32:16|38670.79
07:32:17|38670.79
07:32:18|38670.79
07:32:19|38670.79
07:32:20|38670.79
07:32:21|38670.79
07:32:22|38670.79
07:32:23|38670.79
07:32:24|38670.79
07:32:25|38670.79
07:32:26|38670.79
07:32:27|38670.79
07:32:28|38670.79
07:32:29|38670.79
07:32:31|38670.79
07:32:31|38670.79
07:32:33|38670.79
07:32:34|38670.79
07:32:35|38674.93
07:32:35|38674.93
07:32:36|38674.93
07:32:37|38674.93
07:32:38|38674.18
07:32:39|38674.18
07:32:40|38674.18
07:32:42|38674.18
07:32:42|38674.18
07:32:43|38679.44
07:32:45|38679.44
07:32:45|38679.44
07:32:46|38679.44
07:32:48|38679.44
07:32:48|38679.44
07:32:50|38679.44
07:32:50|38679.44
07:32:51|38680.05
07:32:52|38680.05
07:32:53|38683.78
07:32:54|38683.78
07:32:55|38683.78
07:32:57|38683.1
07:32:59|38683.1
07:32:59|38683.1
07:33:00|38683.1
07:33:02|38683.1
07:33:02|38684.91
07:33:03|38686.04
07:33:05|38688.82
07:33:06|38694.88
07:33:08|38694.88
07:33:09|38694.88
07:33:10|38694.88
07:33:12|38694.88
07:33:12|38694.88
07:33:14|38694.88
07:33:14|38694.88
07:33:16|38694.88
07:33:17|38694.88
07:33:18|38694.88
07:33:19|38694.88
07:33:20|38694.88
07:33:21|38694.88
07:33:21|38694.88
07:33:22|38694.88
07:33:23|38694.88
07:33:24|38694.88
07:33:26|38694.88
07:33:27|38694.88
07:33:28|38694.88
07:33:29|38694.88
07:33:30|38693.57
07:33:31|38693.57
07:33:32|38693.57
07:33:33|38693.57
07:33:34|38693.57
07:33:35|38693.57
07:33:36|38693.57
07:33:37|38693.57
07:33:38|38693.57
07:33:39|38693.57
07:33:40|38693.57
07:33:41|38693.57
07:33:42|38693.57
07:33:43|38693.57
07:33:44|38693.57
07:33:45|38693.57
07:33:46|38693.57
07:33:47|38693.57
07:33:48|38693.57
07:33:49|38693.57
07:33:50|38689.08
07:33:51|38689.08
07:33:52|38688.97
07:33:53|38688.97
07:33:54|38697.26
07:33:55|38697.26
07:33:56|38697.26
07:33:57|38694.2
07:33:59|38694.65
07:34:00|38694.65
07:34:01|38694.65
07:34:02|38694.65
07:34:03|38694.65
07:34:03|38696.64
07:34:05|38696.64
07:34:05|38696.64
07:34:07|38696.64
07:34:07|38696.75
07:34:10|38704.8
07:34:10|38704.8
07:34:11|38704.8
07:34:12|38704.8
07:34:13|38707.84
07:34:14|38705.01
07:34:15|38705.01
07:34:16|38705.01
07:34:17|38705.01
07:34:18|38705.01
07:34:19|38705.01
07:34:21|38705.01
07:34:22|38705.01
07:34:23|38705.01
07:34:24|38705.01
07:34:25|38705.01
07:34:26|38703.63
07:34:27|38703.63
07:34:28|38703.63
07:34:29|38703.63
07:34:30|38703.63
07:34:31|38703.63
07:34:32|38703.63
07:34:33|38703.63
07:34:34|38703.49
07:34:35|38703.49
07:34:36|38703.49
07:34:37|38703.49
07:34:38|38703.49
07:34:39|38703.49
07:34:40|38703.49
07:34:41|38703.49
07:34:42|38703.49
07:34:43|38703.49
07:34:44|38703.49
07:34:45|38703.49
07:34:46|38703.49
07:34:47|38703.49
07:34:48|38703.49
07:34:49|38700.79
07:34:50|38700.79
07:34:51|38700.79
07:34:52|38702.7
07:34:53|38702.72
07:34:54|38702.72
07:34:55|38702.72
07:34:56|38702.72
07:34:58|38702.72
07:34:58|38702.72
07:34:59|38702.72
07:35:00|38702.72
07:35:01|38714.03
07:35:02|38714.03
07:35:04|38726.05
07:35:06|38726.05
07:35:06|38719.94
07:35:08|38716.49
07:35:09|38716.49
07:35:11|38716.49
07:35:11|38716.49
07:35:13|38716.49
07:35:13|38716.49
07:35:14|38716.49
07:35:16|38716.49
07:35:17|38716.49
07:35:18|38716.49
07:35:19|38716.49
07:35:20|38723.92
07:35:21|38723.92
07:35:22|38723.92
07:35:23|38723.92
07:35:24|38723.92
07:35:25|38723.92
07:35:26|38723.92
07:35:27|38723.92
07:35:28|38723.92
07:35:29|38723.92
07:35:30|38727.64
07:35:32|38727.64
07:35:32|38727.64
07:35:33|38727.64
07:35:34|38727.64
07:35:35|38727.64
07:35:37|38727.64
07:35:37|38727.64
07:35:38|38725.66
07:35:39|38725.66
07:35:40|38725.66
07:35:42|38725.66
07:35:43|38725.66
07:35:43|38725.66
07:35:44|38725.66
07:35:45|38725.66
07:35:46|38719.78
07:35:47|38717.96
07:35:49|38717.66
07:35:50|38717.66
07:35:50|38717.66
07:35:51|38717.66
07:35:52|38717.66
07:35:53|38717.66
07:35:54|38717.66
07:35:56|38717.66
07:35:56|38717.66
07:35:58|38722.88
07:35:59|38722.29
07:35:59|38722.29
07:36:00|38722.29
07:36:02|38722.29
07:36:03|38722.29
07:36:04|38722.15
07:36:05|38722.63
07:36:06|38724.23
07:36:07|38724.24
07:36:08|38728.16
07:36:10|38728.16
07:36:11|38728.16
07:36:12|38728.16
07:36:14|38728.16
07:36:15|38728.16
07:36:15|38728.16
07:36:17|38728.16
07:36:18|38728.16
07:36:20|38728.43
07:36:21|38728.43
07:36:22|38728.43
07:36:23|38724.77
07:36:24|38724.77
07:36:25|38724.77
07:36:26|38724.77
07:36:27|38724.77
07:36:28|38724.77
07:36:29|38724.77
07:36:30|38724.77
07:36:31|38724.77
07:36:32|38724.77
07:36:33|38724.77
07:36:34|38724.77
07:36:35|38724.77
07:36:36|38728.83
07:36:37|38728.83
07:36:38|38728.83
07:36:39|38728.83
07:36:40|38728.83
07:36:41|38728.83
07:36:42|38728.83
07:36:43|38728.83
07:36:44|38728.83
07:36:45|38733.54
07:36:46|38733.54
07:36:47|38733.54
07:36:48|38732.2
07:36:49|38732.2
07:36:50|38732.2
07:36:51|38732.2
07:36:52|38732.2
07:36:53|38732.2
07:36:54|38732.2
07:36:55|38732.2
07:36:56|38732.2
07:36:57|38732.2
07:36:58|38732.2
07:36:59|38732.2
07:37:00|38732.2
07:37:01|38732.2
07:37:03|38732.2
07:37:03|38732.2
07:37:05|38732.2
07:37:06|38732.2
07:37:06|38732.19
07:37:08|38732.19
07:37:09|38732.19
07:37:10|38724.88
07:37:11|38724.87
07:37:12|38724.87
07:37:13|38724.87
07:37:15|38724.87
07:37:16|38724.87
07:37:18|38724.88
07:37:19|38724.88
07:37:20|38724.88
07:37:21|38724.88
07:37:22|38724.88
07:37:23|38724.88
07:37:24|38724.88
07:37:25|38724.88
07:37:26|38724.88
07:37:27|38724.88
07:37:28|38724.88
07:37:29|38731.88
07:37:31|38731.88
07:37:31|38731.88
07:37:32|38730.13
07:37:33|38730.13
07:37:34|38730.13
07:37:35|38730.13
07:37:36|38730.13
07:37:37|38730.13
07:37:38|38730.15
07:37:39|38730.15
07:37:40|38730.15
07:37:41|38730.15
07:37:42|38731.07
07:37:43|38731.07
07:37:44|38731.07
07:37:45|38731.07
07:37:46|38731.07
07:37:47|38731.07
07:37:48|38731.07
07:37:49|38731.07
07:37:50|38730.95
07:37:51|38730.95
07:37:52|38730.95
07:37:53|38730.95
07:37:54|38730.95
07:37:55|38735.47
07:37:56|38735.47
07:37:57|38735.47
07:37:58|38735.47
07:38:00|38735.47
07:38:01|38735.47
07:38:03|38735.47
07:38:03|38735.47
07:38:04|38735.47
07:38:05|38735.47
07:38:06|38735.47
07:38:07|38735.47
07:38:08|38734.21
07:38:09|38736.3
07:38:11|38736.3
07:38:13|38741.25
07:38:13|38741.25
07:38:15|38741.25
07:38:17|38741.25
07:38:18|38741.25
07:38:19|38741.25
07:38:20|38741.25
07:38:21|38741.25
07:38:22|38741.25
07:38:23|38745.32
07:38:25|38745.32
07:38:25|38745.32
07:38:27|38745.32
07:38:28|38744.48
07:38:29|38744.48
07:38:29|38744.48
07:38:31|38745.33
07:38:32|38745.33
07:38:34|38746.81
07:38:35|38746.81
07:38:35|38746.81
07:38:37|38749.74
07:38:38|38749.74
07:38:39|38749.74
07:38:40|38749.74
07:38:41|38749.74
07:38:42|38749.74
07:38:43|38749.74
07:38:44|38749.74
07:38:45|38749.74
07:38:46|38749.74
07:38:47|38749.74
07:38:48|38749.74
07:38:49|38749.74
07:38:50|38759.98
07:38:51|38759.98
07:38:52|38760.
07:38:53|38767.88
07:38:54|38767.88
07:38:55|38767.88
07:38:56|38767.88
07:38:57|38767.88
07:38:58|38767.88
07:38:59|38767.88
07:39:00|38767.88
07:39:01|38760.66
07:39:02|38763.14
07:39:03|38763.14
07:39:04|38763.14
07:39:05|38763.14
07:39:06|38763.43
07:39:07|38772.09
07:39:08|38772.09
07:39:09|38777.67
07:39:11|38777.67
07:39:12|38777.67
07:39:13|38777.67
07:39:15|38777.67
07:39:15|38777.67
07:39:17|38777.67
07:39:19|38777.67
07:39:20|38777.67
07:39:21|38777.66
07:39:22|38777.66
07:39:23|38777.66
07:39:24|38777.66
07:39:25|38777.66
07:39:26|38774.83
07:39:27|38772.38
07:39:28|38772.38
07:39:29|38772.38
07:39:30|38772.38
07:39:31|38772.38
07:39:32|38772.38
07:39:33|38772.38
07:39:34|38772.38
07:39:35|38770.42
07:39:36|38765.81
07:39:37|38765.81
07:39:38|38765.81
07:39:39|38765.81
07:39:40|38765.81
07:39:41|38765.82
07:39:42|38769.35
07:39:43|38769.35
07:39:44|38769.09
07:39:45|38770.02
07:39:46|38770.02
07:39:47|38770.02
07:39:48|38770.02
07:39:49|38770.02
07:39:51|38770.02
07:39:52|38770.02
07:39:53|38770.02
07:39:54|38770.02
07:39:55|38770.02
07:39:56|38770.02
07:39:57|38770.02
07:39:57|38770.02
07:39:58|38763.95
07:39:59|38773.79
07:40:01|38773.79
07:40:02|38782.43
07:40:03|38783.04
07:40:05|38783.04
07:40:05|38783.04
07:40:06|38783.04
07:40:07|38783.54
07:40:08|38795.77
07:40:09|38815.09
07:40:10|38813.13
07:40:11|38824.35
07:40:13|38822.22
07:40:15|38822.22
07:40:16|38805.36
07:40:17|38810.63
07:40:18|38809.38
07:40:19|38807.43
07:40:20|38807.43
07:40:21|38810.11
07:40:22|38823.7
07:40:23|38832.92
07:40:24|38849.42
07:40:25|38832.73
07:40:26|38832.73
07:40:27|38832.73
07:40:28|38832.73
07:40:29|38826.13
07:40:30|38826.13
07:40:31|38826.13
07:40:32|38826.13
07:40:33|38826.13
07:40:34|38826.13
07:40:35|38826.13
07:40:36|38826.13
07:40:37|38826.13
07:40:38|38826.13
07:40:40|38826.13
07:40:40|38819.74
07:40:41|38821.67
07:40:42|38821.67
07:40:43|38821.67
07:40:44|38821.67
07:40:45|38821.67
07:40:46|38821.67
07:40:48|38821.67
07:40:49|38825.27
07:40:50|38825.27
07:40:51|38825.27
07:40:52|38825.27
07:40:53|38825.27
07:40:54|38825.27
07:40:55|38825.27
07:40:56|38825.27
07:40:57|38821.35
07:40:58|38821.35
07:40:59|38821.35
07:41:00|38821.35
07:41:01|38821.35
07:41:02|38824.89
07:41:03|38824.89
07:41:04|38824.89
07:41:05|38824.89
07:41:06|38824.89
07:41:07|38824.89
07:41:08|38824.89
07:41:09|38824.89
07:41:10|38814.52
07:41:12|38814.52
07:41:12|38814.52
07:41:14|38814.52
07:41:15|38814.52
07:41:16|38814.52
07:41:18|38814.52
07:41:19|38814.52
07:41:20|38814.52
07:41:20|38814.52
07:41:22|38804.88
07:41:23|38804.88
07:41:24|38804.88
07:41:25|38804.88
07:41:26|38804.88
07:41:27|38804.88
07:41:28|38804.88
07:41:30|38806.84
07:41:30|38801.71
07:41:31|38801.71
07:41:33|38801.71
07:41:34|38794.48
07:41:34|38794.48
07:41:35|38794.48
07:41:37|38794.48
07:41:37|38794.48
07:41:38|38794.48
07:41:40|38794.48
07:41:41|38796.93
07:41:41|38796.93
07:41:42|38796.93
07:41:43|38796.93
07:41:45|38796.93
07:41:46|38788.82
07:41:46|38788.82
07:41:48|38788.82
07:41:48|38788.82
07:41:49|38788.82
07:41:51|38788.82
07:41:52|38788.82
07:41:53|38781.39
07:41:54|38781.39
07:41:54|38781.39
07:41:55|38781.39
07:41:57|38781.39
07:41:57|38785.54
07:41:59|38785.54
07:42:00|38785.54
07:42:00|38785.54
07:42:01|38785.54
07:42:03|38784.54
07:42:04|38784.54
07:42:04|38784.54
07:42:05|38784.54
07:42:06|38784.54
07:42:07|38784.54
07:42:08|38784.54
07:42:09|38784.53
07:42:10|38784.53
07:42:12|38784.53
07:42:13|38784.53
07:42:13|38784.53
07:42:15|38775.08
07:42:16|38775.08
07:42:17|38775.08
07:42:18|38775.08
07:42:19|38775.08
07:42:20|38775.08
07:42:21|38775.08
07:42:22|38775.08
07:42:23|38775.08
07:42:24|38775.08
07:42:25|38775.08
07:42:26|38775.08
07:42:27|38781.5
07:42:28|38781.5
07:42:29|38781.5
07:42:30|38786.46
07:42:31|38786.46
07:42:32|38790.61
07:42:33|38790.61
07:42:34|38790.61
07:42:35|38790.61
07:42:36|38790.61
07:42:37|38790.61
07:42:38|38790.61
07:42:39|38790.61
07:42:40|38790.61
07:42:41|38790.61
07:42:42|38790.61
07:42:43|38790.61
07:42:44|38790.61
07:42:45|38790.61
07:42:46|38790.61
07:42:47|38790.61
07:42:48|38790.61
07:42:49|38790.61
07:42:50|38790.61
07:42:51|38790.61
07:42:52|38782.89
07:42:53|38782.89
07:42:54|38794.73
07:42:55|38796.34
07:42:56|38796.34
07:42:57|38796.34
07:42:58|38803.77
07:42:59|38803.77
07:43:00|38803.77
07:43:01|38803.77
07:43:02|38803.77
07:43:03|38803.77
07:43:04|38803.77
07:43:05|38799.13
07:43:06|38799.13
07:43:07|38799.13
07:43:08|38799.13
07:43:09|38799.13
07:43:10|38799.13
07:43:11|38811.68
07:43:12|38811.68
07:43:13|38811.68
07:43:14|38811.68
07:43:15|38816.46
07:43:17|38812.85
07:43:18|38816.19
07:43:19|38815.22
07:43:20|38822.03
07:43:21|38822.03
07:43:22|38822.03
07:43:23|38822.03
07:43:25|38819.31
07:43:26|38819.31
07:43:27|38819.31
07:43:28|38819.31
07:43:29|38819.31
07:43:30|38819.31
07:43:32|38836.56
07:43:33|38836.56
07:43:34|38836.56
07:43:35|38822.59
07:43:36|38822.59
07:43:37|38822.59
07:43:37|38821.54
07:43:39|38830.2
07:43:39|38830.2
07:43:40|38830.2
07:43:41|38830.2
07:43:42|38830.2
07:43:43|38830.2
07:43:45|38830.2
07:43:46|38827.43
07:43:46|38827.43
07:43:47|38827.43
07:43:49|38827.43
07:43:50|38827.43
07:43:50|38827.43
07:43:52|38832.12
07:43:53|38832.12
07:43:54|38832.12
07:43:54|38832.12
07:43:55|38832.12
07:43:57|38804.24
07:43:57|38804.24
07:43:58|38804.24
07:44:00|38804.24
07:44:01|38804.24
07:44:01|38804.24
07:44:02|38804.24
07:44:03|38804.24
07:44:05|38791.57
07:44:06|38791.57
07:44:06|38791.57
07:44:08|38795.98
07:44:09|38792.04
07:44:10|38792.04
07:44:11|38792.04
07:44:12|38792.04
07:44:13|38792.04
07:44:14|38788.98
07:44:15|38788.98
07:44:16|38788.98
07:44:17|38787.12
07:44:19|38790.04
07:44:20|38790.04
07:44:21|38790.04
07:44:22|38790.04
07:44:23|38790.04
07:44:24|38790.04
07:44:25|38790.04
07:44:26|38793.23
07:44:27|38793.23
07:44:28|38793.23
07:44:29|38793.23
07:44:30|38793.23
07:44:32|38793.23
07:44:32|38793.23
07:44:33|38793.23
07:44:34|38798.1
07:44:35|38798.1
07:44:37|38798.1
07:44:38|38798.1
07:44:39|38798.1
07:44:40|38798.1
07:44:41|38798.1
07:44:42|38798.1
07:44:43|38798.1
07:44:44|38798.1
07:44:45|38798.1
07:44:46|38798.1
07:44:47|38798.1
07:44:48|38809.6
07:44:49|38809.6
07:44:50|38809.6
07:44:51|38809.6
07:44:52|38809.6
07:44:53|38809.6
07:44:54|38809.6
07:44:55|38809.13
07:44:56|38809.13
07:44:57|38809.13
07:44:58|38809.13
07:44:59|38805.4
07:45:00|38805.4
07:45:01|38805.4
07:45:02|38807.25
07:45:03|38813.28
07:45:04|38813.28
07:45:05|38822.51
07:45:06|38822.5
07:45:07|38822.5
07:45:08|38822.5
07:45:09|38822.5
07:45:10|38823.79
07:45:11|38823.79
07:45:12|38823.79
07:45:13|38832.98
07:45:14|38830.13
07:45:15|38820.51
07:45:16|38820.51
07:45:17|38820.51
07:45:19|38816.39
07:45:19|38816.39
07:45:21|38816.39
07:45:22|38816.39
07:45:23|38816.39
07:45:24|38816.39
07:45:25|38816.39
07:45:26|38816.39
07:45:27|38816.39
07:45:28|38816.39
07:45:29|38816.39
07:45:30|38779.28
07:45:31|38779.28
07:45:32|38779.28
07:45:33|38779.28
07:45:34|38779.28
07:45:35|38779.28
07:45:36|38779.28
07:45:37|38780.76
07:45:38|38780.76
07:45:39|38780.76
07:45:40|38770.47
07:45:41|38768.69
07:45:42|38768.69
07:45:43|38768.69
07:45:44|38768.69
07:45:45|38768.69
07:45:46|38768.69
07:45:47|38768.69
07:45:48|38764.21
07:45:49|38764.21
07:45:51|38745.32
07:45:51|38747.12
07:45:53|38747.12
07:45:53|38747.12
07:45:54|38747.12
07:45:55|38747.12
07:45:56|38747.12
07:45:57|38752.31
07:45:58|38752.31
07:45:59|38752.31
07:46:00|38752.31
07:46:01|38764.21
07:46:03|38764.21
07:46:04|38764.21
07:46:05|38759.77
07:46:05|38759.77
07:46:06|38759.77
07:46:07|38759.77
07:46:08|38759.77
07:46:09|38759.77
07:46:10|38759.77
07:46:12|38759.77
07:46:13|38759.77
07:46:13|38759.77
07:46:14|38762.28
07:46:15|38762.28
07:46:16|38762.28
07:46:18|38762.28
07:46:20|38761.64
07:46:21|38754.67
07:46:22|38754.67
07:46:23|38754.67
07:46:23|38754.67
07:46:25|38754.67
07:46:26|38754.67
07:46:26|38754.67
07:46:28|38754.67
07:46:29|38754.67
07:46:30|38754.67
07:46:30|38754.67
07:46:31|38754.67
07:46:32|38754.67
07:46:34|38754.67
07:46:34|38754.67
07:46:35|38757.32
07:46:36|38757.32
07:46:37|38757.32
07:46:39|38757.32
07:46:40|38757.32
07:46:40|38757.32
07:46:42|38758.24
07:46:43|38758.24
07:46:44|38762.86
07:46:45|38771.97
07:46:45|38771.97
07:46:46|38770.99
07:46:47|38770.99
07:46:48|38765.8
07:46:49|38771.45
07:46:50|38771.45
07:46:52|38771.45
07:46:52|38778.72
07:46:53|38779.51
07:46:55|38779.51
07:46:55|38779.51
07:46:57|38779.51
07:46:58|38779.51
07:46:58|38779.51
07:46:59|38779.51
07:47:00|38779.51
07:47:01|38779.51
07:47:02|38779.51
07:47:03|38779.51
07:47:05|38777.77
07:47:06|38790.44
07:47:07|38794.89
07:47:08|38802.11
07:47:09|38802.11
07:47:10|38802.11
07:47:11|38802.11
07:47:12|38802.11
07:47:13|38802.11
07:47:14|38802.11
07:47:15|38794.76
07:47:16|38789.88
07:47:17|38789.88
07:47:18|38793.3
07:47:19|38793.3
07:47:21|38793.3
07:47:21|38793.3
07:47:22|38793.3
07:47:23|38793.3
07:47:25|38793.3
07:47:26|38793.3
07:47:27|38793.3
07:47:28|38786.06
07:47:29|38786.06
07:47:29|38786.06
07:47:30|38786.06
07:47:31|38786.06
07:47:33|38786.06
07:47:34|38786.06
07:47:35|38785.44
07:47:36|38785.44
07:47:38|38785.44
07:47:38|38785.44
07:47:40|38785.44
07:47:41|38785.44
07:47:41|38785.44
07:47:42|38785.44
07:47:43|38785.44
07:47:45|38785.44
07:47:45|38785.44
07:47:47|38785.44
07:47:47|38785.44
07:47:49|38785.44
07:47:49|38785.44
07:47:51|38785.44
07:47:51|38785.44
07:47:53|38785.44
07:47:54|38785.44
07:47:54|38785.44
07:47:56|38785.44
07:47:56|38785.44
07:47:57|38785.44
07:47:59|38765.11
07:48:00|38765.11
07:48:00|38765.11
07:48:01|38763.
07:48:02|38763.
07:48:03|38763.
07:48:05|38763.
07:48:05|38759.91
07:48:07|38758.04
07:48:07|38754.69
07:48:08|38754.69
07:48:10|38754.69
07:48:10|38754.69
07:48:11|38754.69
07:48:12|38754.69
07:48:13|38754.69
07:48:14|38754.69
07:48:15|38754.69
07:48:16|38754.69
07:48:17|38754.69
07:48:18|38754.69
07:48:19|38754.69
07:48:21|38754.69
07:48:21|38754.69
07:48:23|38754.69
07:48:25|38754.69
07:48:26|38752.69
07:48:27|38752.69
07:48:28|38752.69
07:48:29|38752.69
07:48:30|38765.82
07:48:32|38772.88
07:48:33|38773.1
07:48:33|38773.33
07:48:35|38773.33
07:48:36|38775.83
07:48:37|38775.83
07:48:38|38775.83
07:48:39|38775.83
07:48:40|38775.83
07:48:41|38775.83
07:48:42|38775.83
07:48:43|38775.76
07:48:44|38777.57
07:48:45|38777.57
07:48:46|38777.57
07:48:47|38777.57
07:48:48|38777.57
07:48:48|38777.57
07:48:49|38777.57
07:48:51|38777.57
07:48:52|38777.57
07:48:53|38777.57
07:48:54|38777.57
07:48:55|38777.57
07:48:56|38777.57
07:48:57|38777.57
07:48:58|38777.57
07:48:59|38777.57
07:49:00|38777.57
07:49:01|38777.57
07:49:01|38771.28
07:49:02|38771.28
07:49:04|38771.28
07:49:04|38771.28
07:49:05|38771.28
07:49:07|38771.28
07:49:07|38775.
07:49:08|38770.49
07:49:09|38770.49
07:49:10|38770.49
07:49:11|38770.49
07:49:13|38770.49
07:49:14|38770.49
07:49:15|38770.49
07:49:16|38770.49
07:49:16|38770.49
07:49:18|38765.18
07:49:19|38765.18
07:49:19|38765.18
07:49:21|38761.5
07:49:22|38761.5
07:49:23|38761.5
07:49:24|38761.5
07:49:25|38761.5
07:49:26|38761.5
07:49:27|38761.5
07:49:28|38751.44
07:49:30|38756.28
07:49:31|38756.28
07:49:32|38756.28
07:49:33|38753.
07:49:34|38753.
07:49:35|38753.
07:49:36|38753.
07:49:37|38756.69
07:49:38|38756.69
07:49:39|38756.71
07:49:40|38756.71
07:49:41|38760.6
07:49:42|38760.6
07:49:43|38758.96
07:49:44|38758.96
07:49:45|38758.96
07:49:46|38758.96
07:49:47|38758.96
07:49:48|38758.96
07:49:50|38758.96
07:49:50|38760.6
07:49:51|38760.6
07:49:52|38760.59
07:49:53|38760.59
07:49:54|38760.59
07:49:55|38760.59
07:49:56|38760.59
07:49:57|38760.59
07:49:58|38751.56
07:49:59|38751.56
07:50:00|38751.56
07:50:02|38753.49
07:50:02|38753.49
07:50:04|38753.49
07:50:05|38753.49
07:50:06|38753.49
07:50:08|38758.41
07:50:08|38758.41
07:50:09|38758.41
07:50:10|38758.41
07:50:11|38758.41
07:50:12|38763.14
07:50:13|38763.14
07:50:14|38763.14
07:50:15|38763.14
07:50:16|38763.14
07:50:17|38763.14
07:50:18|38763.14
07:50:20|38751.98
07:50:21|38751.98
07:50:22|38752.12
07:50:24|38752.07
07:50:25|38758.93
07:50:26|38758.93
07:50:28|38752.91
07:50:29|38752.91
07:50:30|38752.91
07:50:31|38752.91
07:50:32|38752.91
07:50:33|38752.91
07:50:34|38752.91
07:50:36|38752.91
07:50:36|38752.91
07:50:38|38752.91
07:50:39|38752.91
07:50:40|38759.88
07:50:41|38759.88
07:50:42|38759.88
07:50:43|38759.88
07:50:44|38759.88
07:50:45|38759.88
07:50:46|38760.44
07:50:47|38760.44
07:50:48|38760.44
07:50:49|38760.44
07:50:50|38760.44
07:50:51|38760.44
07:50:52|38760.44
07:50:53|38760.44
07:50:54|38760.44
07:50:55|38760.44
07:50:56|38760.44
07:50:57|38745.57
07:50:58|38745.57
07:50:59|38745.57
07:51:00|38743.08
07:51:01|38743.08
07:51:02|38745.35
07:51:03|38745.35
07:51:04|38745.35
07:51:05|38745.34
07:51:06|38745.34
07:51:07|38745.34
07:51:08|38745.34
07:51:24|38762.74
07:51:25|38762.74
07:51:27|38761.67
07:51:28|38761.67
07:51:29|38761.67
07:51:30|38761.67
07:51:32|38761.67
07:51:33|38761.67
07:51:33|38761.67
07:51:34|38761.67
07:51:36|38761.67
07:51:37|38761.67
07:51:38|38761.67
07:51:39|38761.67
07:51:40|38761.67
07:51:41|38761.67
07:51:42|38761.67
07:51:43|38761.67
07:51:45|38761.67
07:51:46|38761.67
07:51:46|38761.67
07:51:47|38761.67
07:51:48|38761.67
07:51:50|38761.67
07:51:51|38761.67
07:51:52|38761.67
07:51:53|38761.67
07:51:54|38761.67
07:51:55|38761.67
07:51:56|38794.06
07:51:57|38794.73
07:51:58|38794.73
07:51:59|38794.73
07:52:00|38791.15
07:52:01|38791.15
07:52:02|38789.5
07:52:03|38789.49
07:52:05|38789.49
07:52:05|38789.49
07:52:07|38791.16
07:52:08|38791.16
07:52:08|38791.16
07:52:10|38791.16
07:52:11|38791.16
07:52:12|38791.16
07:52:13|38791.16
07:52:13|38791.16
07:52:14|38791.16
07:52:16|38796.74
07:52:17|38796.74
07:52:18|38796.74
07:52:19|38796.74
07:52:20|38796.74
07:52:21|38796.74
07:52:22|38801.02
07:52:23|38801.02
07:52:25|38801.02
07:52:26|38801.02
07:52:28|38801.02
07:52:29|38801.02
07:52:30|38801.02
07:52:31|38801.02
07:52:32|38801.02
07:52:33|38801.02
07:52:34|38801.02
07:52:36|38801.76
07:52:38|38801.76
07:52:38|38802.98
07:52:39|38802.98
07:52:40|38802.98
07:52:41|38802.98
07:52:43|38802.98
07:52:43|38802.98
07:52:44|38802.97
07:52:45|38796.74
07:52:46|38796.74
07:52:48|38796.74
07:52:49|38796.74
07:52:50|38796.74
07:52:51|38796.74
07:52:52|38796.74
07:52:53|38796.74
07:52:54|38796.74
07:52:55|38796.74
07:52:56|38796.74
07:52:57|38796.74
07:52:58|38796.74
07:52:59|38796.74
07:53:00|38796.74
07:53:01|38797.57
07:53:02|38797.57
07:53:03|38797.57
07:53:04|38797.57
07:53:05|38797.57
07:53:06|38797.57
07:53:07|38803.42
07:53:08|38803.42
07:53:09|38803.42
07:53:10|38821.17
07:53:11|38821.17
07:53:12|38821.17
07:53:13|38823.78
07:53:14|38817.92
07:53:15|38817.92
07:53:16|38817.92
07:53:17|38817.91
07:53:18|38817.91
07:53:19|38817.91
07:53:20|38817.91
07:53:21|38817.91
07:53:22|38817.91
07:53:23|38829.59
07:53:24|38829.59
07:53:25|38829.59
07:53:27|38829.59
07:53:28|38829.59
07:53:30|38829.59
07:53:31|38831.81
07:53:32|38831.81
07:53:33|38831.81
07:53:34|38830.45
07:53:35|38830.45
07:53:36|38830.45
07:53:37|38830.45
07:53:38|38830.46
07:53:39|38830.46
07:53:40|38830.46
07:53:41|38830.46
07:53:42|38830.46
07:53:43|38830.46
07:53:45|38830.46
07:53:46|38830.46
07:53:47|38830.46
07:53:48|38830.46
07:53:49|38838.41
07:53:50|38838.41
07:53:51|38838.41
07:53:52|38838.41
07:53:53|38838.41
07:53:54|38830.29
07:53:56|38830.29
07:53:57|38830.29
07:53:57|38827.67
07:53:58|38827.67
07:53:59|38827.67
07:54:01|38827.67
07:54:01|38827.67
07:54:02|38827.67
07:54:03|38827.67
07:54:05|38827.67
07:54:05|38826.58
07:54:07|38826.56
07:54:08|38826.56
07:54:09|38826.56
07:54:10|38826.56
07:54:11|38826.56
07:54:12|38826.56
07:54:13|38826.56
07:54:14|38826.56
07:54:15|38826.56
07:54:16|38841.69
07:54:17|38841.69
07:54:18|38855.21
07:54:19|38859.13
07:54:20|38859.13
07:54:21|38852.78
07:54:22|38852.78
07:54:23|38863.08
07:54:24|38864.26
07:54:25|38867.16
07:54:26|38861.33
07:54:27|38861.33
07:54:29|38850.04
07:54:30|38850.04
07:54:31|38852.49
07:54:32|38851.4
07:54:33|38851.4
07:54:34|38851.4
07:54:35|38850.57
07:54:36|38850.57
07:54:37|38850.57
07:54:38|38850.57
07:54:39|38850.57
07:54:40|38850.57
07:54:41|38850.57
07:54:42|38854.85
07:54:43|38863.2
07:54:44|38863.2
07:54:45|38865.2
07:54:46|38866.87
07:54:47|38866.87
07:54:48|38866.87
07:54:49|38866.87
07:54:50|38869.21
07:54:51|38870.87
07:54:52|38870.87
07:54:53|38883.64
07:54:54|38884.42
07:54:55|38890.87
07:54:56|38892.26
07:54:57|38893.12
07:54:58|38896.47
07:54:59|38897.59
07:55:00|38909.49
07:55:01|38900.64
07:55:02|38899.46
07:55:03|38904.23
07:55:04|38904.23
07:55:05|38904.23
07:55:06|38902.85
07:55:07|38904.2
07:55:08|38904.2
07:55:09|38904.2
07:55:10|38904.2
07:55:11|38892.38
07:55:12|38896.36
07:55:13|38882.58
07:55:14|38882.58
07:55:15|38876.37
07:55:16|38876.37
07:55:17|38876.37
07:55:18|38876.37
07:55:19|38876.37
07:55:20|38876.37
07:55:21|38876.37
07:55:22|38868.91
07:55:23|38868.91
07:55:24|38868.91
07:55:25|38868.91
07:55:26|38868.91
07:55:27|38868.91
07:55:29|38868.72
07:55:30|38868.72
07:55:31|38875.78
07:55:32|38875.78
07:55:33|38875.78
07:55:34|38875.78
07:55:35|38875.78
07:55:36|38875.78
07:55:37|38875.78
07:55:38|38875.78
07:55:39|38875.78
07:55:40|38867.19
07:55:41|38867.19
07:55:42|38867.19
07:55:43|38867.19
07:55:44|38867.19
07:55:45|38867.19
07:55:46|38867.19
07:55:47|38867.19
07:55:48|38867.19
07:55:49|38857.3
07:55:50|38857.3
07:55:51|38857.3
07:55:53|38857.3
07:55:53|38857.3
07:55:55|38869.28
07:55:56|38869.69
07:55:57|38884.24
07:55:58|38887.05
07:55:59|38887.05
07:56:00|38887.05
07:56:01|38887.05
07:56:02|38887.05
07:56:03|38887.05
07:56:04|38909.48
07:56:05|38909.48
07:56:06|38909.29
07:56:07|38909.29
07:56:08|38909.49
07:56:09|38909.48
07:56:10|38909.48
07:56:11|38909.48
07:56:12|38909.48
07:56:13|38909.48
07:56:14|38905.43
07:56:15|38903.48
07:56:16|38935.6
07:56:17|38942.06
07:56:18|38944.03
07:56:19|38942.05
07:56:20|38942.05
07:56:21|38942.05
07:56:22|38942.05
07:56:23|38940.02
07:56:24|38940.01
07:56:26|38940.02
07:56:26|38940.02
07:56:28|38926.51
07:56:29|38926.5
07:56:31|38926.5
07:56:32|38926.5
07:56:33|38926.5
07:56:34|38926.5
07:56:35|38926.5
07:56:36|38926.5
07:56:37|38926.5
07:56:38|38926.5
07:56:40|38932.53
07:56:41|38932.53
07:56:42|38930.45
07:56:43|38930.45
07:56:44|38930.45
07:56:45|38936.39
07:56:46|38936.39
07:56:47|38936.39
07:56:48|38931.17
07:56:49|38931.17
07:56:50|38931.17
07:56:51|38931.2
07:56:52|38931.2
07:56:53|38936.11
07:56:54|38936.11
07:56:55|38936.11
07:56:56|38936.11
07:56:57|38936.11
07:56:57|38917.07
07:56:58|38917.07
07:57:00|38912.34
07:57:01|38912.34
07:57:02|38912.34
07:57:04|38907.64
07:57:04|38917.
07:57:06|38917.
07:57:07|38917.
07:57:08|38917.
07:57:09|38917.
07:57:11|38904.99
07:57:11|38904.99
07:57:12|38904.99
07:57:14|38904.99
07:57:15|38910.28
07:57:16|38910.28
07:57:17|38910.28
07:57:18|38910.28
07:57:19|38910.28
07:57:20|38910.28
07:57:21|38910.28
07:57:22|38905.19
07:57:23|38905.19
07:57:24|38905.19
07:57:25|38905.19
07:57:26|38905.19
07:57:27|38910.
07:57:28|38910.
07:57:29|38910.48
07:57:31|38910.48
07:57:32|38910.48
07:57:34|38910.48
07:57:35|38915.99
07:57:36|38915.99
07:57:37|38915.99
07:57:39|38915.99
07:57:40|38915.99
07:57:41|38915.99
07:57:42|38915.99
07:57:43|38915.99
07:57:44|38915.99
07:57:45|38915.99
07:57:47|38915.99
07:57:47|38915.99
07:57:48|38915.99
07:57:50|38915.99
07:57:50|38915.99
07:57:51|38915.99
07:57:53|38922.49
07:57:54|38928.34
07:57:55|38922.05
07:57:56|38922.05
07:57:57|38922.05
07:57:58|38923.
07:57:59|38923.
07:58:00|38923.
07:58:01|38923.
07:58:02|38923.
07:58:03|38923.
07:58:04|38923.
07:58:05|38921.01
07:58:06|38923.43
07:58:07|38924.82
07:58:09|38924.82
07:58:09|38924.82
07:58:10|38924.82
07:58:11|38924.82
07:58:12|38924.82
07:58:14|38924.82
07:58:14|38924.82
07:58:15|38924.82
07:58:16|38924.82
07:58:17|38924.82
07:58:18|38924.82
07:58:20|38924.82
07:58:20|38924.82
07:58:21|38924.82
07:58:22|38941.63
07:58:24|38945.42
07:58:25|38945.42
07:58:26|38945.42
07:58:27|38945.42
07:58:28|38945.42
07:58:29|38945.42
07:58:31|38945.42
07:58:31|38945.42
07:58:33|38937.34
07:58:34|38937.34
07:58:36|38937.34
07:58:36|38935.11
07:58:38|38935.11
07:58:39|38935.11
07:58:40|38944.18
07:58:41|38944.18
07:58:42|38944.18
07:58:43|38935.11
07:58:44|38935.11
07:58:45|38935.11
07:58:46|38919.92
07:58:47|38919.92
07:58:48|38913.19
07:58:49|38913.16
07:58:50|38913.16
07:58:51|38913.16
07:58:52|38917.91
07:58:53|38906.95
07:58:54|38906.95
07:58:55|38906.95
07:58:56|38920.69
07:58:57|38920.39
07:58:58|38920.39
07:58:59|38920.39
07:59:00|38920.39
07:59:01|38920.39
07:59:02|38920.39
07:59:03|38920.39
07:59:04|38920.39
07:59:05|38920.39
07:59:06|38920.39
07:59:07|38917.13
07:59:08|38926.89
07:59:09|38926.89
07:59:10|38926.89
07:59:11|38941.42
07:59:12|38947.25
07:59:13|38947.25
07:59:14|38947.25
07:59:15|38947.25
07:59:17|38947.25
07:59:17|38947.25
07:59:18|38947.25
07:59:20|38947.25
07:59:21|38947.25
07:59:21|38947.25
07:59:23|38947.25
07:59:24|38947.25
07:59:25|38947.25
07:59:26|38947.25
07:59:27|38947.25
07:59:28|38947.25
07:59:29|38947.25
07:59:30|38947.25
07:59:31|38947.25
07:59:33|38974.07
07:59:33|38987.24
07:59:35|38998.27
07:59:37|39012.64
07:59:38|39012.21
07:59:40|39010.56
07:59:40|39010.56
07:59:41|39010.56
07:59:42|38990.81
07:59:43|38985.43
07:59:44|38984.06
07:59:45|38984.06
07:59:47|38984.06
07:59:48|38978.82
07:59:49|39016.54
07:59:50|39016.54
07:59:51|39016.54
07:59:52|39002.22
07:59:53|39002.22
07:59:54|39002.22
07:59:55|39001.58
07:59:56|39001.58
07:59:57|39001.58
07:59:58|39001.58
07:59:59|39001.58
08:00:00|39078.
08:00:01|39093.07
08:00:02|39102.53
08:00:03|39106.3
08:00:04|39109.35
08:00:05|39097.31
08:00:06|39103.52
08:00:07|39088.1
08:00:08|39088.1
08:00:09|39088.1
08:00:10|39088.1
08:00:10|39088.44
08:00:12|39079.33
08:00:13|39086.59
08:00:14|39087.95
08:00:15|39098.72
08:00:16|39085.11
08:00:17|39069.23
08:00:19|39037.54
08:00:19|39071.55
08:00:20|39071.55
08:00:21|39043.21
08:00:22|39127.07
08:00:23|39091.2
08:00:24|39078.64
08:00:25|39080.39
08:00:26|39075.26
08:00:27|39075.26
08:00:28|39065.57
08:00:29|39058.13
08:00:31|39053.74
08:00:31|39045.86
08:00:33|39035.3
08:00:35|39039.62
08:00:36|39039.62
08:00:37|39056.9
08:00:38|39056.9
08:00:39|39058.14
08:00:40|39067.75
08:00:41|39067.75
08:00:42|39067.61
08:00:43|39030.29
08:00:44|39030.29
08:00:45|39052.22
08:00:46|39052.22
08:00:47|39052.22
08:00:48|39052.22
08:00:49|39040.98
08:00:51|39044.02
08:00:51|39077.45
08:00:52|39077.45
08:00:53|39077.45
08:00:54|39054.61
08:00:56|39054.61
08:00:57|39053.76
08:00:58|39032.75
08:00:59|39032.75
08:00:59|39032.75
08:01:00|39029.58
08:01:01|39035.3
08:01:02|39044.92
08:01:03|39044.92
08:01:05|39044.92
08:01:05|39044.92
08:01:06|39044.92
08:01:07|39044.92
08:01:08|39044.92
08:01:10|39044.92
08:01:11|39044.92
08:01:11|39044.92
08:01:12|39044.92
08:01:13|39044.92
08:01:14|39044.92
08:01:15|39044.92
08:01:16|39044.92
08:01:18|39035.62
08:01:19|39035.62
08:01:20|39038.46
08:01:21|39038.46
08:01:22|39042.97
08:01:23|39041.09
08:01:24|39041.09
08:01:25|39041.09
08:01:26|39032.12
08:01:27|39021.73
08:01:28|39021.74
08:01:29|39021.74
08:01:30|39018.16
08:01:31|39018.16
08:01:33|39023.7
08:01:34|39023.95
08:01:35|39023.95
08:01:37|39023.95
08:01:38|39023.7
08:01:40|39023.89
08:01:41|39023.89
08:01:41|39023.89
08:01:43|39023.89
08:01:45|39023.89
08:01:45|39023.89
08:01:46|39023.89
08:01:47|39023.89
08:01:48|39023.89
08:01:49|39039.13
08:01:50|39039.13
08:01:51|39039.13
08:01:52|39039.13
08:01:53|39039.13
08:01:54|39039.13
08:01:56|39039.13
08:01:57|39039.13
08:01:58|39053.41
08:01:59|39053.41
08:02:01|39053.41
08:02:01|39053.41
08:02:02|39053.41
08:02:03|39054.48
08:02:04|39041.64
08:02:05|39031.68
08:02:06|39030.32
08:02:08|39026.99
08:02:09|39026.99
08:02:10|39026.99
08:02:11|39026.99
08:02:12|39026.99
08:02:13|39015.49
08:02:14|39015.49
08:02:15|39015.49
08:02:16|39015.49
08:02:17|39015.49
08:02:18|39015.49
08:02:19|39015.49
08:02:19|39015.49
08:02:21|39015.49
08:02:22|39015.49
08:02:22|39015.49
08:02:25|39002.82
08:02:25|39002.82
08:02:26|39006.48
08:02:27|39006.48
08:02:28|39014.52
08:02:29|39014.51
08:02:30|39014.52
08:02:31|39014.52
08:02:32|39014.52
08:02:33|39014.52
08:02:35|39014.52
08:02:37|39027.63
08:02:37|39027.63
08:02:39|39027.63
08:02:40|39027.63
08:02:41|39027.63
08:02:42|39027.63
08:02:43|39026.54
08:02:44|39028.2
08:02:45|39028.2
08:02:46|39028.2
08:02:47|39028.2
08:02:48|39028.2
08:02:50|39028.2
08:02:50|39028.2
08:02:51|39028.2
08:02:52|39028.2
08:02:53|39028.2
08:02:54|39028.2
08:02:55|39028.2
08:02:56|39028.2
08:02:57|39028.2
08:02:59|39028.2
08:02:59|39028.2
08:03:00|39028.2
08:03:01|39028.2
08:03:02|39028.2
08:03:03|39028.2
08:03:04|39028.2
08:03:05|39045.52
08:03:06|39045.52
08:03:07|39045.52
08:03:08|39045.52
08:03:10|39058.37
08:03:10|39058.37
08:03:11|39058.37
08:03:12|39058.37
08:03:13|39058.37
08:03:14|39058.37
08:03:15|39058.37
08:03:16|39058.37
08:03:17|39058.37
08:03:18|39067.7
08:03:19|39067.7
08:03:20|39067.7
08:03:21|39067.7
08:03:22|39067.7
08:03:23|39086.45
08:03:24|39086.45
08:03:26|39089.42
08:03:26|39081.85
08:03:27|39081.85
08:03:28|39081.85
08:03:29|39081.85
08:03:30|39081.85
08:03:31|39061.31
08:03:32|39061.31
08:03:33|39055.78
08:03:34|39067.99
08:03:35|39074.03
08:03:37|39074.03
08:03:38|39074.03
08:03:39|39074.03
08:03:40|39074.03
08:03:41|39066.48
08:03:43|39066.48
08:03:43|39066.48
08:03:44|39066.48
08:03:46|39066.48
08:03:47|39066.48
08:03:47|39066.48
08:03:49|39066.48
08:03:50|39049.64
08:03:51|39048.48
08:03:52|39045.18
08:03:53|39045.18
08:03:53|39035.88
08:03:54|39028.65
08:03:55|39028.65
08:03:56|39024.69
08:03:58|39024.69
08:03:58|39024.69
08:04:00|39024.69
08:04:00|39024.69
08:04:01|39024.69
08:04:02|39024.69
08:04:04|39024.69
08:04:04|39024.69
08:04:06|39024.69
08:04:06|39024.69
08:04:07|39024.69
08:04:08|38998.59
08:04:09|38998.59
08:04:10|38998.59
08:04:11|39010.31
08:04:13|39010.31
08:04:13|39010.31
08:04:14|39010.31
08:04:15|39010.31
08:04:16|39010.31
08:04:17|39010.31
08:04:18|39010.31
08:04:20|39010.31
08:04:21|39010.31
08:04:22|39010.31
08:04:23|39010.31
08:04:25|39010.31
08:04:25|39010.31
08:04:26|39010.31
08:04:28|39010.31
08:04:29|39005.5
08:04:30|39018.61
08:04:31|39018.61
08:04:32|39018.61
08:04:33|39018.61
08:04:34|39018.61
08:04:34|39018.61
08:04:36|39018.6
08:04:36|39018.6
08:04:39|39018.6
08:04:40|39018.6
08:04:40|39033.15
08:04:43|39033.15
08:04:44|39043.98
08:04:45|39043.98
08:04:46|39063.6
08:04:47|39063.6
08:04:48|39063.6
08:04:49|39063.6
08:04:50|39063.6
08:04:51|39063.6
08:04:52|39074.25
08:04:53|39063.84
08:04:55|39075.24
08:04:56|39065.31
08:04:57|39065.31
08:04:58|39065.31
08:04:59|39084.56
08:05:00|39084.56
08:05:01|39086.41
08:05:02|39086.41
08:05:03|39086.41
08:05:04|39086.41
08:05:05|39112.72
08:05:06|39104.55
08:05:07|39104.55
08:05:08|39104.55
08:05:09|39104.55
08:05:11|39094.12
08:05:12|39090.24
08:05:13|39090.24
08:05:14|39090.24
08:05:15|39090.24
08:05:16|39090.24
08:05:17|39090.24
08:05:19|39090.24
08:05:19|39090.24
08:05:21|39090.24
08:05:21|39090.24
08:05:23|39090.24
08:05:24|39090.24
08:05:25|39090.24
08:05:26|39090.24
08:05:27|39075.95
08:05:28|39075.95
08:05:29|39075.95
08:05:29|39068.78
08:05:31|39068.78
08:05:31|39073.45
08:05:33|39073.45
08:05:34|39073.45
08:05:35|39073.45
08:05:36|39073.45
08:05:37|39073.45
08:05:39|39073.45
08:05:40|39078.53
08:05:41|39082.22
08:05:42|39082.22
08:05:42|39082.22
08:05:43|39082.22
08:05:46|39082.22
08:05:46|39082.22
08:05:48|39082.22
08:05:49|39082.22
08:05:50|39082.22
08:05:50|39082.22
08:05:51|39078.99
08:05:53|39078.99
08:05:54|39078.16
08:05:55|39072.56
08:05:56|39072.56
08:05:57|39072.56
08:05:58|39083.75
08:05:59|39083.75
08:06:00|39083.75
08:06:01|39083.75
08:06:03|39089.74
08:06:03|39089.74
08:06:05|39089.74
08:06:05|39085.49
08:06:07|39085.49
08:06:08|39085.49
08:06:08|39085.49
08:06:09|39085.49
08:06:10|39079.89
08:06:11|39069.37
08:06:12|39069.37
08:06:13|39068.93
08:06:15|39056.18
08:06:15|39053.55
08:06:17|39053.55
08:06:17|39053.55
08:06:18|39053.55
08:06:19|39047.05
08:06:20|39047.05
08:06:21|39047.68
08:06:23|39039.39
08:06:24|39035.31
08:06:25|39035.31
08:06:26|39035.31
08:06:28|39030.95
08:06:28|39030.92
08:06:29|39027.22
08:06:31|39027.22
08:06:31|39027.22
08:06:32|39033.05
08:06:33|39033.05
08:06:35|39033.05
08:06:35|39028.22
08:06:36|39028.22
08:06:37|39028.52
08:06:39|39028.52
08:06:41|39028.52
08:06:42|39028.52
08:06:44|39028.52
08:06:45|39028.52
08:06:46|39041.32
08:06:47|39041.32
08:06:48|39041.32
08:06:49|39041.32
08:06:50|39040.27
08:06:51|39028.39
08:06:52|39028.4
08:06:53|39028.4
08:06:53|39028.4
08:06:55|39028.4
08:06:56|39028.4
08:06:57|39028.4
08:06:58|39016.97
08:06:59|39009.62
08:07:00|39016.29
08:07:01|39016.29
08:07:02|39016.29
08:07:02|39016.29
08:07:03|39016.11
08:07:05|39016.11
08:07:06|39014.85
08:07:07|39014.85
08:07:08|39014.85
08:07:09|39014.85
08:07:10|39014.85
08:07:11|39014.85
08:07:12|39014.85
08:07:13|39014.85
08:07:14|39005.76
08:07:15|39001.45
08:07:16|38993.52
08:07:17|38993.52
08:07:18|38993.52
08:07:19|38993.52
08:07:20|38993.52
08:07:21|38993.52
08:07:22|38993.52
08:07:23|38993.52
08:07:24|38993.52
08:07:25|38993.52
08:07:26|38993.52
08:07:27|38993.52
08:07:28|38993.52
08:07:29|38993.52
08:07:30|38990.53
08:07:31|38998.93
08:07:32|38998.93
08:07:34|38998.93
08:07:34|38998.93
08:07:36|39001.61
08:07:37|39001.61
08:07:38|39001.61
08:07:38|39001.61
08:07:40|39001.61
08:07:42|39001.61
08:07:44|39001.61
08:07:45|39001.62
08:07:46|39001.62
08:07:48|39001.62
08:07:48|39001.62
08:07:49|39001.62
08:07:50|39001.62
08:07:51|39001.62
08:07:52|39001.62
08:07:53|39001.62
08:07:55|39001.62
08:07:55|39001.62
08:07:57|39001.62
08:07:57|39001.62
08:07:59|39004.78
08:07:59|39004.78
08:08:01|39004.78
08:08:03|39004.78
08:08:03|39004.78
08:08:04|39005.27
08:08:05|39005.27
08:08:06|39005.27
08:08:07|39005.27
08:08:08|39005.27
08:08:09|39005.27
08:08:10|39005.27
08:08:11|39005.27
08:08:12|39005.27
08:08:13|39005.27
08:08:14|39005.27
08:08:15|39001.5
08:08:16|39044.65
08:08:17|39064.87
08:08:18|39064.86
08:08:19|39064.87
08:08:20|39064.87
08:08:21|39059.86
08:08:22|39059.86
08:08:23|39059.86
08:08:24|39059.86
08:08:25|39059.86
08:08:26|39050.99
08:08:27|39050.99
08:08:28|39050.99
08:08:29|39050.99
08:08:31|39050.98
08:08:31|39050.98
08:08:32|39050.98
08:08:33|39050.98
08:08:34|39076.19
08:08:35|39086.53
08:08:36|39086.53
08:08:37|39086.53
08:08:38|39086.53
08:08:39|39086.53
08:08:41|39070.98
08:08:43|39066.4
08:08:43|39085.01
08:08:45|39081.41
08:08:46|39081.41
08:08:47|39081.41
08:08:48|39080.99
08:08:49|39080.99
08:08:50|39080.99
08:08:51|39080.99
08:08:52|39078.57
08:08:54|39078.57
08:08:55|39075.81
08:08:55|39076.66
08:08:57|39076.66
08:08:58|39079.69
08:08:58|39077.73
08:09:00|39077.73
08:09:00|39080.21
08:09:01|39080.21
08:09:02|39080.21
08:09:03|39080.21
08:09:04|39080.21
08:09:06|39080.21
08:09:06|39080.21
08:09:08|39085.98
08:09:09|39085.98
08:09:10|39078.32
08:09:11|39075.35
08:09:11|39083.81
08:09:13|39083.81
08:09:13|39083.81
08:09:14|39076.49
08:09:15|39080.22
08:09:16|39080.22
08:09:17|39080.22
08:09:19|39080.22
08:09:19|39080.22
08:09:20|39080.22
08:09:21|39063.84
08:09:23|39065.79
08:09:23|39065.79
08:09:24|39065.79
08:09:26|39065.79
08:09:26|39065.79
08:09:27|39065.79
08:09:28|39076.21
08:09:29|39076.21
08:09:30|39090.3
08:09:31|39090.3
08:09:32|39090.3
08:09:33|39090.3
08:09:34|39090.3
08:09:35|39090.3
08:09:36|39090.3
08:09:37|39090.3
08:09:38|39090.3
08:09:39|39090.3
08:09:40|39090.3
08:09:41|39090.3
08:09:43|39090.3
08:09:45|39090.3
08:09:46|39095.75
08:09:48|39095.75
08:09:49|39095.75
08:09:50|39095.75
08:09:51|39095.75
08:09:52|39095.75
08:09:53|39095.75
08:09:54|39095.75
08:09:55|39095.75
08:09:56|39095.75
08:09:57|39108.52
08:09:58|39108.52
08:09:59|39108.51
08:10:00|39108.51
08:10:01|39108.51
08:10:02|39120.96
08:10:03|39113.83
08:10:04|39113.83
08:10:06|39104.3
08:10:07|39104.3
08:10:07|39104.3
08:10:08|39092.55
08:10:10|39092.55
08:10:10|39092.55
08:10:12|39092.55
08:10:12|39092.55
08:10:14|39093.5
08:10:14|39093.5
08:10:16|39093.5
08:10:16|39093.5
08:10:18|39093.5
08:10:18|39093.5
08:10:20|39093.5
08:10:21|39093.5
08:10:22|39093.5
08:10:22|39093.5
08:10:23|39093.5
08:10:24|39093.5
08:10:25|39093.5
08:10:26|39093.5
08:10:27|39093.5
08:10:28|39093.5
08:10:30|39093.5
08:10:31|39093.5
08:10:32|39093.5
08:10:33|39093.5
08:10:34|39093.5
08:10:35|39093.5
08:10:37|39093.5
08:10:38|39093.69
08:10:38|39095.27
08:10:39|39093.08
08:10:40|39093.08
08:10:42|39093.08
08:10:43|39093.08
08:10:44|39089.73
08:10:45|39089.73
08:10:46|39089.73
08:10:47|39089.73
08:10:48|39089.59
08:10:49|39089.59
08:10:50|39083.81
08:10:51|39083.81
08:10:52|39083.81
08:10:53|39083.81
08:10:55|39083.81
08:10:56|39084.27
08:10:57|39084.27
08:10:57|39087.38
08:10:59|39087.38
08:11:00|39087.38
08:11:01|39087.38
08:11:02|39089.4
08:11:03|39089.4
08:11:04|39089.4
08:11:05|39098.24
08:11:06|39098.24
08:11:07|39098.24
08:11:08|39098.24
08:11:09|39075.1
08:11:10|39056.65
08:11:11|39055.52
08:11:12|39056.39
08:11:13|39056.39
08:11:14|39056.39
08:11:15|39056.39
08:11:16|39064.86
08:11:17|39064.86
08:11:18|39064.86
08:11:19|39064.86
08:11:20|39064.86
08:11:21|39064.86
08:11:22|39059.36
08:11:23|39059.36
08:11:24|39059.36
08:11:25|39059.36
08:11:26|39059.36
08:11:27|39059.36
08:11:28|39059.36
08:11:29|39059.36
08:11:30|39058.32
08:11:31|39059.36
08:11:32|39059.36
08:11:33|39059.36
08:11:34|39059.36
08:11:35|39059.36
08:11:36|39059.36
08:11:37|39059.36
08:11:38|39059.36
08:11:39|39059.36
08:11:40|39059.36
08:11:41|39059.36
08:11:42|39059.36
08:11:43|39059.36
08:11:45|39049.
08:11:46|39049.
08:11:48|39030.96
08:11:48|39030.97
08:11:49|39030.97
08:11:50|39031.6
08:11:51|39031.6
08:11:53|39031.6
08:11:54|39031.6
08:11:54|39031.6
08:11:55|39031.6
08:11:57|39047.16
08:11:58|39044.02
08:11:59|39054.1
08:11:59|39056.28
08:12:00|39056.28
08:12:03|39056.28
08:12:04|39056.28
08:12:05|39056.28
08:12:06|39056.28
08:12:07|39056.28
08:12:08|39056.28
08:12:09|39056.28
08:12:10|39051.95
08:12:11|39051.91
08:12:12|39051.91
08:12:12|39050.87
08:12:14|39050.88
08:12:15|39050.88
08:12:16|39050.88
08:12:17|39050.87
08:12:18|39053.61
08:12:19|39059.08
08:12:20|39059.08
08:12:21|39059.08
08:12:22|39059.08
08:12:23|39059.08
08:12:24|39057.36
08:12:25|39057.36
08:12:26|39057.36
08:12:27|39057.36
08:12:27|39057.36
08:12:29|39057.36
08:12:29|39057.36
08:12:31|39052.84
08:12:31|39052.84
08:12:33|39052.84
08:12:34|39052.84
08:12:34|39052.84
08:12:35|39052.84
08:12:37|39052.84
08:12:38|39052.84
08:12:39|39052.84
08:12:39|39052.84
08:12:41|39052.84
08:12:41|39052.84
08:12:43|39052.84
08:12:44|39052.84
08:12:46|39052.84
08:12:47|39052.84
08:12:48|39052.84
08:12:49|39052.84
08:12:50|39052.84
08:12:51|39052.84
08:12:52|39052.84
08:12:53|39052.84
08:12:54|39052.84
08:12:55|39052.84
08:12:56|39066.35
08:12:58|39061.72
08:12:58|39061.72
08:13:00|39061.72
08:13:00|39061.72
08:13:02|39061.72
08:13:03|39061.72
08:13:04|39061.72
08:13:05|39061.72
08:13:05|39061.72
08:13:07|39061.72
08:13:07|39061.72
08:13:09|39061.72
08:13:09|39076.34
08:13:11|39081.75
08:13:11|39084.03
08:13:12|39084.03
08:13:13|39083.92
08:13:15|39083.92
08:13:15|39083.92
08:13:17|39082.08
08:13:17|39082.08
08:13:18|39082.08
08:13:20|39082.08
08:13:21|39082.08
08:13:21|39082.08
08:13:23|39082.08
08:13:23|39082.08
08:13:24|39082.08
08:13:25|39079.66
08:13:27|39079.66
08:13:27|39079.66
08:13:29|39079.66
08:13:30|39079.66
08:13:30|39079.66
08:13:31|39079.66
08:13:32|39079.66
08:13:33|39079.66
08:13:34|39079.66
08:13:35|39079.66
08:13:36|39079.66
08:13:37|39079.66
08:13:38|39078.06
08:13:39|39078.06
08:13:40|39078.06
08:13:42|39087.84
08:13:42|39087.84
08:13:43|39087.84
08:13:44|39087.84
08:13:45|39087.84
08:13:46|39087.84
08:13:48|39087.84
08:13:50|39087.84
08:13:50|39087.84
08:13:51|39087.84
08:13:53|39087.84
08:13:54|39075.59
08:13:54|39058.45
08:13:55|39058.45
08:13:57|39058.45
08:13:58|39058.45
08:13:59|39058.45
08:14:00|39058.45
08:14:01|39058.45
08:14:02|39058.45
08:14:03|39058.45
08:14:04|39058.45
08:14:06|39058.45
08:14:06|39058.45
08:14:08|39058.45
08:14:09|39058.45
08:14:10|39058.45
08:14:10|39058.45
08:14:12|39058.45
08:14:12|39058.45
08:14:13|39058.45
08:14:15|39058.45
08:14:15|39058.45
08:14:17|39058.45
08:14:18|39058.45
08:14:19|39058.45
08:14:19|39058.45
08:14:21|39058.45
08:14:21|39058.45
08:14:23|39058.45
08:14:23|39058.45
08:14:24|39058.45
08:14:26|39058.45
08:14:27|39058.45
08:14:28|39058.45
08:14:28|39058.45
08:14:29|39058.45
08:14:31|39058.45
08:14:31|39084.17
08:14:33|39094.26
08:14:33|39091.22
08:14:34|39091.21
08:14:35|39091.21
08:14:36|39091.21
08:14:37|39091.21
08:14:39|39091.2
08:14:39|39091.2
08:14:40|39086.99
08:14:41|39086.99
08:14:42|39086.99
08:14:43|39086.99
08:14:44|39086.99
08:14:46|39086.99
08:14:47|39088.23
08:14:49|39088.23
08:14:50|39088.23
08:14:52|39088.23
08:14:53|39088.23
08:14:54|39088.23
08:14:54|39088.23
08:14:55|39088.23
08:14:57|39088.23
08:14:59|39086.63
08:14:59|39086.63
08:15:01|39086.63
08:15:03|39084.17
08:15:03|39084.17
08:15:04|39084.18
08:15:05|39084.18
08:15:06|39084.18
08:15:08|39084.18
08:15:09|39084.18
08:15:10|39084.18
08:15:11|39088.06
08:15:12|39088.06
08:15:12|39088.06
08:15:14|39088.06
08:15:16|39085.18
08:15:16|39085.18
08:15:17|39085.18
08:15:18|39085.18
08:15:19|39085.18
08:15:20|39083.6
08:15:21|39083.6
08:15:22|39083.6
08:15:24|39089.29
08:15:25|39089.29
08:15:26|39084.23
08:15:27|39084.23
08:15:28|39084.23
08:15:29|39090.93
08:15:30|39090.93
08:15:31|39090.93
08:15:32|39090.93
08:15:34|39090.93
08:15:35|39090.93
08:15:35|39095.16
08:15:36|39095.16
08:15:37|39095.16
08:15:38|39104.17
08:15:39|39125.47
08:15:40|39135.47
08:15:41|39152.38
08:15:42|39149.64
08:15:43|39162.68
08:15:44|39168.72
08:15:46|39148.6
08:15:47|39159.68
08:15:49|39160.23
08:15:50|39149.73
08:15:52|39154.13
08:15:53|39176.35
08:15:55|39204.57
08:15:55|39187.56
08:15:57|39188.58
08:15:58|39181.7
08:15:58|39177.64
08:16:00|39177.64
08:16:01|39177.64
08:16:01|39190.27
08:16:02|39190.42
08:16:04|39211.06
08:16:05|39211.06
08:16:05|39211.06
08:16:07|39168.4
08:16:08|39168.4
08:16:09|39168.21
08:16:11|39172.14
08:16:12|39172.92
08:16:12|39172.92
08:16:13|39165.66
08:16:14|39160.89
08:16:16|39160.89
08:16:17|39160.89
08:16:18|39128.36
08:16:18|39133.8
08:16:20|39133.8
08:16:20|39133.8
08:16:21|39133.8
08:16:22|39133.8
08:16:23|39133.8
08:16:24|39133.8
08:16:25|39133.8
08:16:27|39120.09
08:16:27|39120.09
08:16:28|39120.09
08:16:29|39120.09
08:16:31|39120.09
08:16:31|39120.09
08:16:33|39120.09
08:16:33|39120.09
08:16:34|39120.09
08:16:35|39144.53
08:16:36|39144.53
08:16:37|39144.53
08:16:39|39153.58
08:16:39|39153.58
08:16:41|39153.58
08:16:42|39153.58
08:16:42|39172.52
08:16:43|39172.52
08:16:45|39179.22
08:16:45|39179.22
08:16:47|39179.22
08:16:47|39177.46
08:16:49|39177.46
08:16:50|39184.11
08:16:51|39184.11
08:16:53|39184.11
08:16:54|39181.11
08:16:55|39204.21
08:16:56|39204.21
08:16:57|39204.21
08:16:58|39204.21
08:17:00|39204.89
08:17:01|39204.89
08:17:02|39202.49
08:17:03|39202.49
08:17:04|39202.49
08:17:04|39202.49
08:17:06|39202.49
08:17:07|39188.75
08:17:08|39187.74
08:17:09|39187.74
08:17:10|39187.74
08:17:11|39192.93
08:17:12|39205.61
08:17:12|39182.37
08:17:13|39182.37
08:17:15|39182.37
08:17:15|39182.37
08:17:17|39182.37
08:17:18|39176.18
08:17:18|39168.95
08:17:19|39168.95
08:17:21|39160.59
08:17:22|39160.59
08:17:23|39155.33
08:17:24|39155.33
08:17:25|39155.33
08:17:25|39155.33
08:17:27|39155.33
08:17:28|39155.33
08:17:29|39155.33
08:17:30|39155.33
08:17:30|39155.33
08:17:32|39155.33
08:17:32|39155.33
08:17:34|39155.33
08:17:35|39155.33
08:17:36|39155.33
08:17:37|39155.33
08:17:37|39155.33
08:17:39|39155.33
08:17:40|39155.33
08:17:40|39155.33
08:17:42|39155.33
08:17:43|39155.33
08:17:44|39155.33
08:17:45|39157.67
08:17:46|39171.11
08:17:47|39171.11
08:17:48|39171.11
08:17:48|39166.89
08:17:51|39166.89
08:17:51|39166.89
08:17:53|39166.89
08:17:54|39166.89
08:17:55|39166.89
08:17:57|39166.89
08:17:58|39166.89
08:17:59|39166.89
08:18:00|39166.89
08:18:02|39166.89
08:18:02|39155.52
08:18:04|39155.52
08:18:04|39155.52
08:18:05|39155.54
08:18:06|39155.54
08:18:08|39155.54
08:18:09|39155.54
08:18:10|39155.54
08:18:11|39155.54
08:18:12|39155.54
08:18:13|39155.54
08:18:14|39155.54
08:18:15|39155.54
08:18:16|39155.54
08:18:17|39155.54
08:18:18|39155.54
08:18:19|39155.54
08:18:20|39155.54
08:18:21|39155.54
08:18:22|39155.54
08:18:23|39155.54
08:18:24|39155.54
08:18:25|39155.54
08:18:26|39155.54
08:18:27|39155.54
08:18:28|39147.09
08:18:29|39147.09
08:18:30|39160.94
08:18:31|39160.94
08:18:33|39160.94
08:18:33|39163.72
08:18:34|39163.72
08:18:35|39163.72
08:18:36|39163.72
08:18:37|39163.72
08:18:38|39163.72
08:18:39|39163.72
08:18:40|39163.72
08:18:41|39157.66
08:18:42|39157.66
08:18:43|39157.66
08:18:44|39157.66
08:18:45|39157.66
08:18:46|39157.66
08:18:47|39157.66
08:18:48|39157.66
08:18:49|39157.66
08:18:51|39158.31
08:18:52|39158.31
08:18:53|39158.31
08:18:54|39156.47
08:18:55|39156.47
08:18:56|39156.47
08:18:57|39156.47
08:18:59|39156.47
08:18:59|39156.47
08:19:00|39156.47
08:19:01|39156.47
08:19:03|39156.47
08:19:04|39162.21
08:19:05|39162.21
08:19:06|39162.21
08:19:07|39162.21
08:19:08|39190.27
08:19:09|39190.27
08:19:10|39190.27
08:19:11|39173.01
08:19:12|39173.01
08:19:13|39173.01
08:19:14|39173.01
08:19:15|39173.01
08:19:16|39173.01
08:19:17|39173.01
08:19:19|39181.85
08:19:20|39162.38
08:19:20|39162.38
08:19:22|39162.38
08:19:22|39162.38
08:19:24|39175.97
08:19:24|39175.97
08:19:26|39179.9
08:19:26|39179.9
08:19:28|39179.9
08:19:28|39179.9
08:19:29|39179.9
08:19:31|39179.9
08:19:32|39179.9
08:19:33|39179.9
08:19:34|39179.51
08:19:35|39179.51
08:19:36|39179.51
08:19:37|39179.51
08:19:38|39179.51
08:19:39|39179.51
08:19:40|39179.51
08:19:41|39179.51
08:19:42|39172.63
08:19:43|39172.63
08:19:44|39172.63
08:19:45|39172.63
08:19:46|39172.63
08:19:47|39172.63
08:19:48|39164.13
08:19:49|39164.13
08:19:50|39174.42
08:19:51|39179.61
08:19:53|39179.61
08:19:54|39179.61
08:19:55|39179.61
08:19:57|39177.82
08:19:58|39177.82
08:19:58|39177.82
08:20:00|39177.82
08:20:01|39177.82
08:20:02|39177.82
08:20:03|39189.38
08:20:04|39195.96
08:20:05|39195.96
08:20:06|39195.96
08:20:07|39188.54
08:20:08|39188.54
08:20:09|39188.54
08:20:10|39188.54
08:20:11|39188.54
08:20:13|39188.54
08:20:14|39188.54
08:20:14|39188.54
08:20:16|39188.54
08:20:17|39188.54
08:20:18|39188.54
08:20:19|39188.54
08:20:20|39188.54
08:20:21|39188.54
08:20:22|39188.54
08:20:23|39171.59
08:20:24|39171.59
08:20:25|39171.6
08:20:26|39171.6
08:20:28|39171.6
08:20:28|39171.6
08:20:30|39171.6
08:20:30|39171.6
08:20:31|39171.6
08:20:32|39171.6
08:20:33|39171.6
08:20:34|39171.6
08:20:36|39156.75
08:20:36|39156.75
08:20:37|39160.34
08:20:38|39160.34
08:20:39|39160.34
08:20:41|39160.34
08:20:41|39160.34
08:20:43|39160.35
08:20:43|39173.41
08:20:45|39173.41
08:20:46|39173.41
08:20:47|39173.41
08:20:48|39173.41
08:20:49|39179.09
08:20:50|39185.57
08:20:51|39185.77
08:20:52|39185.77
08:20:53|39185.77
08:20:55|39185.77
08:20:56|39190.69
08:20:57|39190.69
08:20:59|39190.69
08:21:00|39190.69
08:21:01|39190.69
08:21:02|39182.3
08:21:03|39176.62
08:21:04|39176.62
08:21:05|39176.62
08:21:06|39176.62
08:21:07|39176.62
08:21:08|39176.62
08:21:09|39176.62
08:21:10|39176.62
08:21:12|39176.62
08:21:13|39176.62
08:21:14|39176.62
08:21:16|39176.62
08:21:16|39176.62
08:21:17|39176.62
08:21:19|39175.9
08:21:20|39175.9
08:21:21|39175.9
08:21:21|39189.28
08:21:23|39189.28
08:21:24|39189.28
08:21:25|39192.57
08:21:26|39192.57
08:21:27|39192.57
08:21:28|39184.8
08:21:29|39184.8
08:21:30|39184.8
08:21:31|39184.8
08:21:31|39184.8
08:21:33|39184.8
08:21:34|39184.8
08:21:35|39184.79
08:21:36|39184.79
08:21:37|39184.79
08:21:38|39184.8
08:21:39|39192.77
08:21:40|39192.77
08:21:41|39192.77
08:21:43|39192.77
08:21:43|39192.77
08:21:44|39192.77
08:21:45|39192.77
08:21:46|39192.77
08:21:48|39192.77
08:21:49|39192.77
08:21:50|39192.77
08:21:51|39192.77
08:21:52|39192.77
08:21:53|39192.77
08:21:55|39192.77
08:21:55|39192.77
08:21:57|39174.38
08:21:58|39174.38
08:21:59|39174.38
08:22:00|39174.38
08:22:01|39176.51
08:22:02|39185.29
08:22:03|39185.28
08:22:04|39185.28
08:22:05|39185.28
08:22:06|39185.28
08:22:08|39185.28
08:22:08|39185.28
08:22:09|39185.28
08:22:10|39184.95
08:22:11|39184.95
08:22:12|39184.95
08:22:13|39184.95
08:22:14|39184.95
08:22:15|39184.95
08:22:16|39184.95
08:22:17|39184.95
08:22:18|39184.95
08:22:19|39184.95
08:22:20|39184.95
08:22:21|39186.88
08:22:22|39186.88
08:22:23|39179.18
08:22:24|39179.18
08:22:25|39179.18
08:22:26|39179.18
08:22:27|39179.18
08:22:28|39179.18
08:22:30|39165.79
08:22:30|39165.79
08:22:31|39165.79
08:22:32|39165.79
08:22:33|39165.44
08:22:34|39165.44
08:22:35|39165.44
08:22:36|39165.44
08:22:37|39165.44
08:22:38|39165.44
08:22:40|39165.44
08:22:40|39165.44
08:22:42|39162.81
08:22:42|39161.36
08:22:43|39162.4
08:22:44|39161.36
08:22:45|39161.36
08:22:46|39161.36
08:22:47|39155.85
08:22:48|39155.85
08:22:50|39155.85
08:22:50|39155.85
08:22:51|39137.86
08:22:52|39145.74
08:22:53|39145.74
08:22:54|39145.74
08:22:56|39145.74
08:22:58|39146.83
08:22:59|39146.83
08:23:00|39146.83
08:23:01|39146.83
08:23:02|39146.83
08:23:03|39155.37
08:23:03|39155.37
08:23:05|39155.37
08:23:06|39155.37
08:23:07|39155.37
08:23:08|39155.37
08:23:10|39155.37
08:23:11|39155.37
08:23:11|39155.37
08:23:13|39155.37
08:23:14|39165.78
08:23:15|39165.78
08:23:16|39163.01
08:23:17|39163.01
08:23:18|39163.01
08:23:19|39163.01
08:23:20|39163.01
08:23:21|39163.01
08:23:22|39163.01
08:23:23|39163.01
08:23:24|39163.01
08:23:25|39152.86
08:23:26|39158.65
08:23:28|39162.32
08:23:29|39162.32
08:23:30|39162.32
08:23:31|39162.32
08:23:32|39160.34
08:23:34|39160.34
08:23:34|39160.34
08:23:35|39160.53
08:23:36|39160.53
08:23:38|39160.53
08:23:38|39160.53
08:23:39|39160.53
08:23:40|39160.53
08:23:41|39160.53
08:23:43|39160.53
08:23:44|39160.53
08:23:45|39160.53
08:23:46|39160.53
08:23:47|39160.53
08:23:49|39163.24
08:23:49|39163.24
08:23:50|39163.24
08:23:51|39163.24
08:23:53|39163.24
08:23:53|39163.24
08:23:54|39163.24
08:23:56|39154.63
08:23:58|39152.58
08:23:59|39151.28
08:24:00|39151.28
08:24:01|39151.28
08:24:03|39151.28
08:24:03|39151.28
08:24:05|39151.28
08:24:06|39151.28
08:24:07|39151.28
08:24:08|39151.28
08:24:08|39151.28
08:24:10|39151.28
08:24:10|39151.28
08:24:12|39151.28
08:24:13|39151.28
08:24:14|39133.36
08:24:15|39136.7
08:24:15|39135.95
08:24:17|39135.95
08:24:18|39135.95
08:24:19|39132.08
08:24:20|39132.08
08:24:22|39132.29
08:24:22|39131.01
08:24:23|39130.82
08:24:24|39130.82
08:24:25|39130.82
08:24:26|39130.82
08:24:27|39125.26
08:24:28|39125.26
08:24:29|39125.26
08:24:30|39125.26
08:24:31|39125.26
08:24:32|39125.26
08:24:33|39117.41
08:24:34|39117.41
08:24:35|39117.41
08:24:36|39122.96
08:24:37|39122.96
08:24:38|39124.54
08:24:39|39124.54
08:24:40|39124.54
08:24:41|39124.54
08:24:42|39124.54
08:24:43|39124.54
08:24:44|39123.71
08:24:45|39123.71
08:24:46|39123.71
08:24:47|39123.71
08:24:48|39123.71
08:24:49|39123.71
08:24:50|39123.71
08:24:51|39123.71
08:24:52|39123.71
08:24:53|39120.37
08:24:54|39120.37
08:24:55|39128.77
08:24:57|39128.77
08:24:59|39128.77
08:25:00|39128.77
08:25:02|39128.77
08:25:03|39128.77
08:25:04|39128.71
08:25:05|39128.71
08:25:06|39128.71
08:25:07|39129.66
08:25:08|39129.66
08:25:09|39129.66
08:25:10|39129.66
08:25:11|39129.66
08:25:12|39129.66
08:25:13|39129.66
08:25:14|39129.66
08:25:16|39125.85
08:25:17|39125.88
08:25:17|39128.55
08:25:18|39127.24
08:25:19|39125.73
08:25:21|39125.73
08:25:21|39118.71
08:25:23|39118.71
08:25:23|39118.71
08:25:25|39118.71
08:25:25|39118.71
08:25:26|39118.71
08:25:28|39118.71
08:25:28|39118.71
08:25:29|39118.71
08:25:30|39118.71
08:25:31|39120.78
08:25:33|39121.27
08:25:33|39121.27
08:25:34|39121.27
08:25:35|39121.27
08:25:37|39121.27
08:25:37|39121.27
08:25:39|39115.74
08:25:39|39115.74
08:25:41|39115.48
08:25:42|39115.48
08:25:43|39115.48
08:25:44|39115.48
08:25:45|39115.48
08:25:46|39115.45
08:25:47|39110.77
08:25:48|39110.77
08:25:49|39110.77
08:25:50|39110.76
08:25:51|39110.76
08:25:52|39110.76
08:25:53|39110.76
08:25:54|39110.76
08:25:55|39104.33
08:25:56|39103.58
08:25:57|39103.58
08:25:59|39103.33
08:25:59|39103.33
08:26:01|39103.33
08:26:02|39097.47
08:26:03|39095.98
08:26:04|39095.98
08:26:06|39091.14
08:26:07|39091.14
08:26:08|39091.14
08:26:09|39089.13
08:26:10|39086.01
08:26:11|39086.01
08:26:12|39086.01
08:26:13|39086.01
08:26:14|39086.01
08:26:15|39086.01
08:26:16|39086.01
08:26:17|39086.01
08:26:19|39086.01
08:26:20|39086.01
08:26:21|39086.01
08:26:22|39086.01
08:26:23|39086.01
08:26:24|39086.01
08:26:25|39086.01
08:26:26|39086.01
08:26:27|39086.01
08:26:28|39086.01
08:26:29|39086.01
08:26:30|39086.01
08:26:31|39087.57
08:26:32|39087.57
08:26:33|39087.57
08:26:35|39083.47
08:26:36|39083.47
08:26:36|39083.47
08:26:37|39078.36
08:26:39|39078.36
08:26:40|39065.31
08:26:41|39065.31
08:26:42|39065.31
08:26:43|39065.31
08:26:44|39065.31
08:26:45|39065.31
08:26:46|39065.31
08:26:47|39071.02
08:26:48|39071.02
08:26:49|39065.63
08:26:50|39065.63
08:26:51|39065.63
08:26:52|39065.63
08:26:53|39065.63
08:26:54|39065.63
08:26:55|39065.63
08:26:56|39054.88
08:26:57|39053.38
08:26:59|39051.57
08:27:00|39051.57
08:27:02|39051.57
08:27:03|39051.57
08:27:03|39051.57
08:27:05|39051.57
08:27:06|39054.88
08:27:07|39054.88
08:27:08|39054.88
08:27:09|39054.88
08:27:10|39054.88
08:27:11|39051.11
08:27:12|39051.11
08:27:13|39052.86
08:27:14|39052.86
08:27:15|39057.04
08:27:16|39057.04
08:27:17|39057.04
08:27:18|39057.04
08:27:19|39057.04
08:27:20|39057.04
08:27:21|39057.04
08:27:22|39057.04
08:27:23|39057.04
08:27:24|39057.04
08:27:25|39057.04
08:27:26|39057.04
08:27:27|39057.04
08:27:28|39057.04
08:27:29|39057.04
08:27:31|39057.04
08:27:32|39057.04
08:27:33|39057.04
08:27:34|39057.04
08:27:35|39062.09
08:27:36|39062.09
08:27:37|39062.09
08:27:38|39062.09
08:27:38|39062.09
08:27:41|39062.09
08:27:41|39062.09
08:27:42|39062.09
08:27:43|39062.09
08:27:44|39062.09
08:27:45|39062.09
08:27:46|39059.64
08:27:47|39059.64
08:27:48|39060.5
08:27:50|39060.5
08:27:50|39060.5
08:27:51|39060.5
08:27:52|39060.5
08:27:53|39060.5
08:27:54|39060.5
08:27:55|39060.5
08:27:56|39060.5
08:27:57|39060.5
08:27:58|39060.5
08:28:00|39060.5
08:28:02|39060.5
08:28:02|39060.5
08:28:03|39060.5
08:28:04|39064.36
08:28:05|39064.36
08:28:06|39063.49
08:28:07|39063.49
08:28:08|39063.49
08:28:09|39063.49
08:28:10|39063.49
08:28:11|39059.69
08:28:12|39059.69
08:28:13|39061.08
08:28:14|39061.08
08:28:15|39061.08
08:28:16|39061.08
08:28:17|39061.08
08:28:18|39061.08
08:28:19|39061.08
08:28:20|39061.08
08:28:21|39061.08
08:28:22|39061.08
08:28:23|39061.08
08:28:25|39061.08
08:28:26|39061.08
08:28:27|39061.08
08:28:28|39061.08
08:28:29|39061.08
08:28:30|39061.08
08:28:31|39061.08
08:28:32|39061.08
08:28:33|39061.08
08:28:34|39061.08
08:28:35|39061.08
08:28:36|39061.08
08:28:37|39061.08
08:28:38|39061.08
08:28:39|39061.08
08:28:40|39061.08
08:28:41|39061.08
08:28:42|39061.08
08:28:43|39061.08
08:28:44|39061.08
08:28:45|39061.08
08:28:46|39061.08
08:28:47|39061.08
08:28:48|39061.08
08:28:49|39061.08
08:28:50|39061.08
08:28:51|39061.08
08:28:52|39061.08
08:28:53|39061.08
08:28:54|39061.08
08:28:55|39069.29
08:28:56|39067.67
08:28:57|39067.67
08:28:58|39067.67
08:28:59|39067.67
08:29:00|39067.67
08:29:01|39067.67
08:29:03|39067.67
08:29:04|39067.67
08:29:04|39067.67
08:29:06|39068.87
08:29:08|39068.87
08:29:08|39068.87
08:29:09|39068.87
08:29:11|39068.87
08:29:12|39068.87
08:29:13|39068.87
08:29:14|39068.87
08:29:15|39068.87
08:29:16|39066.41
08:29:17|39066.41
08:29:18|39066.42
08:29:19|39066.42
08:29:20|39066.41
08:29:22|39066.41
08:29:23|39066.41
08:29:24|39057.6
08:29:25|39057.6
08:29:26|39057.6
08:29:26|39057.6
08:29:27|39057.6
08:29:28|39057.6
08:29:30|39057.6
08:29:30|39057.6
08:29:31|39057.6
08:29:32|39057.6
08:29:34|39057.6
08:29:35|39057.6
08:29:35|39051.83
08:29:37|39051.83
08:29:38|39038.
08:29:39|39038.
08:29:40|39041.05
08:29:41|39041.05
08:29:41|39041.05
08:29:42|39041.05
08:29:43|39041.05
08:29:44|39041.05
08:29:45|39041.05
08:29:46|39041.05
08:29:47|39027.51
08:29:48|39027.51
08:29:49|39027.51
08:29:50|39027.51
08:29:51|39030.93
08:29:52|39030.93
08:29:53|39025.3
08:29:54|39018.3
08:29:56|39018.3
08:29:56|39018.79
08:29:58|39018.79
08:29:59|39018.79
08:30:00|39018.79
08:30:01|39018.79
08:30:03|39030.34
08:30:04|39030.34
08:30:05|39030.34
08:30:06|39022.07
08:30:07|39022.07
08:30:08|39022.07
08:30:09|39022.07
08:30:10|39022.07
08:30:11|39022.07
08:30:12|39018.35
08:30:13|39018.35
08:30:14|39020.58
08:30:15|39030.64
08:30:16|39030.64
08:30:17|39030.64
08:30:18|39030.64
08:30:19|39030.64
08:30:20|39030.64
08:30:21|39030.64
08:30:22|39030.64
08:30:23|39030.64
08:30:24|39030.64
08:30:25|39024.42
08:30:26|39024.42
08:30:27|39024.42
08:30:28|39024.42
08:30:29|39024.42
08:30:30|39024.42
08:30:31|39024.42
08:30:32|39024.42
08:30:33|39024.42
08:30:34|39024.42
08:30:35|39024.42
08:30:36|39024.42
08:30:37|39024.42
08:30:38|39024.42
08:30:39|39024.42
08:30:40|39024.42
08:30:41|39024.42
08:30:42|39024.42
08:30:43|39024.42
08:30:44|39024.42
08:30:45|39024.42
08:30:46|39024.42
08:30:47|39024.42
08:30:48|39025.83
08:30:49|39025.83
08:30:50|39025.83
08:30:51|39025.83
08:30:52|39025.83
08:30:53|39025.83
08:30:54|39025.83
08:30:55|39026.14
08:30:56|39028.41
08:30:57|39028.41
08:30:58|39028.41
08:30:59|39028.21
08:31:00|39028.21
08:31:01|39028.21
08:31:02|39028.21
08:31:04|39028.21
08:31:05|39028.21
08:31:06|39028.21
08:31:07|39028.21
08:31:08|39028.21
08:31:10|39028.21
08:31:11|39028.21
08:31:12|39028.21
08:31:13|39028.21
08:31:14|39028.21
08:31:14|39028.21
08:31:16|39028.21
08:31:17|39028.21
08:31:18|39028.21
08:31:19|39028.21
08:31:20|39028.21
08:31:21|39028.21
08:31:22|39028.21
08:31:23|39023.97
08:31:24|39023.97
08:31:25|39023.97
08:31:26|39023.97
08:31:27|39023.97
08:31:28|39023.97
08:31:29|39023.97
08:31:30|39023.97
08:31:31|39023.97
08:31:32|39023.97
08:31:33|39023.97
08:31:34|39023.97
08:31:35|39023.97
08:31:35|39023.97
08:31:37|39023.97
08:31:38|39023.97
08:31:38|39023.97
08:31:39|39025.2
08:31:41|39025.2
08:31:42|39025.2
08:31:43|39025.2
08:31:44|39025.2
08:31:45|39025.2
08:31:46|39025.2
08:31:47|39023.81
08:31:48|39023.81
08:31:49|39023.81
08:31:50|39023.81
08:31:51|39023.81
08:31:52|39023.81
08:31:53|39023.81
08:31:54|39023.81
08:31:55|39023.81
08:31:56|39027.69
08:31:57|39027.69
08:31:58|39027.69
08:31:59|39027.69
08:32:00|39027.69
08:32:01|39027.69
08:32:02|39027.69
08:32:04|39027.69
08:32:06|39027.69
08:32:07|39027.69
08:32:08|39027.69
08:32:09|39027.69
08:32:10|39018.01
08:32:11|39018.01
08:32:12|39018.01
08:32:12|39018.01
08:32:15|39018.01
08:32:15|39018.01
08:32:16|39018.01
08:32:17|39018.01
08:32:18|39018.01
08:32:19|39016.81
08:32:21|39016.81
08:32:21|39016.81
08:32:23|39016.81
08:32:24|39016.81
08:32:25|39010.56
08:32:26|39008.81
08:32:27|39008.81
08:32:28|38996.5
08:32:29|38979.7
08:32:30|38975.32
08:32:31|38975.32
08:32:32|38975.32
08:32:33|38975.32
08:32:34|38972.97
08:32:35|38972.97
08:32:36|38972.97
08:32:37|38972.97
08:32:38|38972.97
08:32:39|38972.97
08:32:40|38953.78
08:32:41|38956.96
08:32:42|38953.78
08:32:43|38939.97
08:32:44|38941.18
08:32:45|38941.18
08:32:46|38954.84
08:32:47|38954.84
08:32:48|38954.84
08:32:49|38954.84
08:32:50|38954.84
08:32:51|38954.84
08:32:52|38954.84
08:32:53|38940.9
08:32:54|38940.9
08:32:55|38940.65
08:32:56|38940.65
08:32:57|38940.65
08:32:58|38937.87
08:32:59|38937.87
08:33:00|38937.87
08:33:01|38935.5
08:33:02|38928.87
08:33:03|38925.11
08:33:04|38920.22
08:33:05|38898.37
08:33:07|38907.31
08:33:08|38917.53
08:33:09|38916.35
08:33:10|38916.35
08:33:11|38916.35
08:33:13|38916.35
08:33:14|38916.35
08:33:15|38916.35
08:33:16|38916.35
08:33:17|38936.2
08:33:18|38936.2
08:33:19|38936.2
08:33:20|38936.2
08:33:21|38936.2
08:33:22|38936.2
08:33:23|38938.24
08:33:24|38938.24
08:33:25|38947.04
08:33:26|38947.04
08:33:27|38951.16
08:33:28|38951.16
08:33:29|38951.16
08:33:30|38951.16
08:33:31|38951.16
08:33:32|38951.16
08:33:33|38951.16
08:33:34|38951.16
08:33:35|38951.16
08:33:37|38936.53
08:33:38|38936.53
08:33:39|38925.67
08:33:40|38928.57
08:33:41|38928.14
08:33:42|38928.14
08:33:42|38928.14
08:33:44|38928.14
08:33:44|38928.14
08:33:46|38928.14
08:33:47|38928.14
08:33:48|38928.14
08:33:49|38928.14
08:33:49|38928.14
08:33:50|38928.14
08:33:52|38928.14
08:33:53|38928.14
08:33:54|38928.14
08:33:55|38928.14
08:33:56|38928.14
08:33:57|38928.14
08:33:58|38928.14
08:33:59|38928.14
08:34:00|38928.14
08:34:01|38928.14
08:34:02|38908.45
08:34:04|38904.47
08:34:04|38903.34
08:34:06|38894.81
08:34:08|38890.63
08:34:08|38890.63
08:34:10|38894.59
08:34:11|38894.59
08:34:13|38903.9
08:34:13|38903.9
08:34:14|38903.9
08:34:15|38903.9
08:34:16|38894.3
08:34:17|38884.1
08:34:18|38884.1
08:34:19|38884.1
08:34:20|38884.1
08:34:22|38869.93
08:34:24|38863.79
08:34:25|38853.72
08:34:26|38853.72
08:34:28|38853.72
08:34:28|38848.96
08:34:29|38824.47
08:34:30|38835.02
08:34:31|38876.97
08:34:33|38904.36
08:34:34|38914.05
08:34:35|38915.16
08:34:36|38915.01
08:34:37|38906.99
08:34:38|38906.99
08:34:39|38899.42
08:34:40|38899.42
08:34:41|38880.89
08:34:42|38880.89
08:34:43|38880.89
08:34:44|38880.89
08:34:44|38871.98
08:34:46|38875.33
08:34:47|38875.33
08:34:48|38876.31
08:34:49|38879.31
08:34:49|38879.31
08:34:50|38880.71
08:34:52|38885.52
08:34:54|38887.15
08:34:54|38887.15
08:34:55|38886.19
08:34:56|38884.55
08:34:57|38884.55
08:34:58|38882.44
08:34:59|38882.44
08:35:01|38885.8
08:35:02|38885.8
08:35:03|38885.8
08:35:03|38885.8
08:35:04|38885.8
08:35:05|38885.8
08:35:08|38885.8
08:35:08|38887.11
08:35:10|38893.88
08:35:11|38893.88
08:35:13|38893.88
08:35:13|38888.06
08:35:14|38888.06
08:35:15|38888.06
08:35:16|38888.06
08:35:17|38888.06
08:35:18|38888.06
08:35:20|38888.06
08:35:21|38888.06
08:35:22|38888.06
08:35:23|38888.06
08:35:24|38888.06
08:35:25|38888.06
08:35:26|38888.06
08:35:27|38899.22
08:35:28|38899.22
08:35:29|38899.22
08:35:30|38910.38
08:35:31|38905.67
08:35:32|38905.67
08:35:33|38905.67
08:35:35|38900.84
08:35:35|38901.51
08:35:36|38901.5
08:35:37|38901.5
08:35:38|38901.5
08:35:39|38901.5
08:35:41|38901.5
08:35:41|38901.5
08:35:42|38901.5
08:35:43|38908.42
08:35:44|38908.42
08:35:45|38908.42
08:35:46|38908.38
08:35:47|38908.38
08:35:48|38908.38
08:35:49|38908.38
08:35:50|38908.38
08:35:51|38908.38
08:35:52|38908.38
08:35:53|38909.5
08:35:54|38902.15
08:35:55|38902.52
08:35:56|38902.52
08:35:57|38902.52
08:35:58|38902.52
08:36:00|38902.52
08:36:01|38902.52
08:36:02|38902.52
08:36:03|38902.52
08:36:04|38902.52
08:36:05|38902.52
08:36:06|38902.52
08:36:07|38908.38
08:36:08|38908.38
08:36:10|38908.38
08:36:10|38908.38
08:36:11|38908.38
08:36:12|38895.79
08:36:13|38895.79
08:36:14|38895.79
08:36:15|38895.79
08:36:16|38895.79
08:36:17|38895.79
08:36:19|38894.89
08:36:21|38894.89
08:36:22|38894.89
08:36:23|38897.53
08:36:24|38897.53
08:36:26|38903.32
08:36:27|38903.32
08:36:27|38908.36
08:36:28|38908.36
08:36:29|38908.36
08:36:31|38908.36
08:36:32|38908.36
08:36:32|38908.36
08:36:33|38908.36
08:36:34|38907.01
08:36:35|38907.01
08:36:37|38907.01
08:36:37|38907.01
08:36:38|38907.01
08:36:39|38907.69
08:36:41|38907.69
08:36:41|38907.69
08:36:43|38907.69
08:36:43|38907.69
08:36:44|38907.69
08:36:45|38905.27
08:36:47|38905.27
08:36:47|38905.27
08:36:49|38905.27
08:36:49|38905.27
08:36:51|38905.27
08:36:52|38905.27
08:36:53|38905.27
08:36:54|38905.27
08:36:55|38905.27
08:36:56|38905.27
08:36:57|38905.27
08:36:58|38905.27
08:36:59|38905.27
08:37:00|38905.27
08:37:01|38905.27
08:37:02|38905.27
08:37:03|38905.27
08:37:04|38905.27
08:37:05|38895.79
08:37:06|38895.79
08:37:07|38895.79
08:37:08|38895.79
08:37:10|38895.79
08:37:11|38900.61
08:37:13|38900.61
08:37:14|38900.61
08:37:15|38900.61
08:37:15|38900.61
08:37:17|38900.61
08:37:18|38900.61
08:37:20|38900.61
08:37:21|38900.61
08:37:22|38889.55
08:37:23|38889.55
08:37:24|38889.55
08:37:25|38896.03
08:37:25|38896.03
08:37:27|38896.03
08:37:27|38894.96
08:37:29|38894.96
08:37:30|38894.96
08:37:30|38894.96
08:37:31|38894.96
08:37:33|38894.96
08:37:33|38894.96
08:37:34|38894.96
08:37:35|38898.39
08:37:36|38900.61
08:37:37|38900.61
08:37:38|38900.61
08:37:40|38909.34
08:37:40|38909.34
08:37:41|38909.34
08:37:43|38909.34
08:37:44|38912.48
08:37:45|38911.96
08:37:46|38911.96
08:37:47|38911.96
08:37:48|38911.96
08:37:49|38911.96
08:37:51|38913.07
08:37:52|38913.07
08:37:53|38913.07
08:37:54|38913.07
08:37:55|38913.07
08:37:56|38913.07
08:37:57|38913.07
08:37:58|38913.07
08:37:59|38913.07
08:38:00|38913.07
08:38:01|38913.07
08:38:02|38913.07
08:38:03|38913.07
08:38:04|38916.46
08:38:06|38916.46
08:38:07|38916.46
08:38:08|38916.46
08:38:08|38916.46
08:38:11|38942.26
08:38:12|38941.94
08:38:14|38941.94
08:38:15|38930.25
08:38:16|38930.25
08:38:17|38925.6
08:38:18|38925.6
08:38:19|38925.6
08:38:20|38925.6
08:38:21|38925.6
08:38:22|38925.6
08:38:23|38925.6
08:38:24|38925.6
08:38:25|38925.6
08:38:25|38925.6
08:38:27|38925.6
08:38:28|38925.6
08:38:29|38925.6
08:38:29|38925.6
08:38:31|38925.6
08:38:31|38925.6
08:38:34|38925.6
08:38:34|38927.29
08:38:35|38927.29
08:38:36|38927.29
08:38:37|38927.29
08:38:38|38927.29
08:38:39|38927.29
08:38:40|38927.29
08:38:41|38919.8
08:38:42|38919.8
08:38:43|38919.8
08:38:44|38909.53
08:38:45|38909.53
08:38:46|38909.06
08:38:47|38909.06
08:38:48|38909.06
08:38:50|38911.16
08:38:50|38911.16
08:38:51|38911.16
08:38:52|38911.16
08:38:53|38911.16
08:38:54|38911.16
08:38:55|38909.52
08:38:56|38909.52
08:38:57|38909.52
08:38:58|38909.52
08:38:59|38909.52
08:39:00|38909.52
08:39:01|38909.52
08:39:02|38902.89
08:39:03|38902.89
08:39:04|38902.89
08:39:05|38902.89
08:39:06|38902.89
08:39:08|38902.89
08:39:09|38902.89
08:39:10|38905.14
08:39:12|38905.14
08:39:13|38905.14
08:39:15|38907.69
08:39:15|38900.3
08:39:17|38901.21
08:39:18|38901.21
08:39:19|38897.58
08:39:20|38897.58
08:39:21|38898.22
08:39:22|38897.57
08:39:23|38892.08
08:39:25|38882.28
08:39:25|38882.28
08:39:26|38882.28
08:39:27|38882.28
08:39:29|38882.28
08:39:29|38882.28
08:39:31|38885.92
08:39:32|38879.28
08:39:32|38879.28
08:39:34|38879.28
08:39:34|38872.78
08:39:35|38874.63
08:39:37|38874.63
08:39:37|38874.63
08:39:39|38874.63
08:39:39|38874.63
08:39:40|38874.63
08:39:42|38874.63
08:39:43|38883.86
08:39:43|38883.86
08:39:44|38883.86
08:39:45|38883.86
08:39:46|38883.86
08:39:47|38883.86
08:39:49|38880.47
08:39:50|38880.47
08:39:51|38880.47
08:39:52|38880.47
08:39:53|38880.47
08:39:54|38880.47
08:39:55|38880.47
08:39:56|38880.47
08:39:57|38880.47
08:39:58|38883.07
08:39:59|38883.07
08:40:00|38883.07
08:40:01|38888.85
08:40:02|38888.85
08:40:03|38888.85
08:40:04|38894.56
08:40:05|38894.56
08:40:06|38894.56
08:40:07|38894.56
08:40:08|38904.22
08:40:09|38916.82
08:40:10|38916.82
08:40:12|38916.14
08:40:13|38916.14
08:40:14|38916.14
08:40:16|38916.14
08:40:17|38916.14
08:40:18|38916.14
08:40:19|38916.14
08:40:20|38916.14
08:40:21|38916.14
08:40:22|38918.07
08:40:22|38918.07
08:40:24|38918.07
08:40:25|38924.02
08:40:26|38924.02
08:40:27|38924.02
08:40:27|38924.02
08:40:28|38924.02
08:40:29|38926.9
08:40:31|38926.9
08:40:31|38926.9
08:40:32|38926.9
08:40:34|38926.9
08:40:34|38926.9
08:40:35|38922.07
08:40:36|38922.07
08:40:38|38922.07
08:40:39|38919.23
08:40:39|38920.85
08:40:40|38920.87
08:40:42|38920.87
08:40:42|38920.87
08:40:43|38920.87
08:40:44|38920.87
08:40:45|38920.87
08:40:46|38920.87
08:40:47|38915.94
08:40:49|38915.94
08:40:49|38915.94
08:40:51|38915.94
08:40:51|38915.94
08:40:52|38915.94
08:40:53|38915.94
08:40:54|38915.94
08:40:55|38915.94
08:40:57|38915.94
08:40:57|38915.94
08:40:58|38915.94
08:40:59|38915.94
08:41:00|38915.94
08:41:01|38915.94
08:41:02|38915.94
08:41:04|38915.94
08:41:06|38915.94
08:41:06|38915.94
08:41:07|38926.78
08:41:08|38926.78
08:41:10|38926.78
08:41:11|38926.78
08:41:11|38926.78
08:41:13|38926.78
08:41:14|38928.89
08:41:15|38928.89
08:41:16|38928.89
08:41:17|38928.89
08:41:18|38928.89
08:41:20|38928.89
08:41:21|38928.89
08:41:22|38928.89
08:41:23|38928.89
08:41:25|38926.8
08:41:26|38927.95
08:41:27|38927.95
08:41:27|38927.95
08:41:29|38927.95
08:41:30|38927.95
08:41:30|38927.95
08:41:32|38927.95
08:41:32|38934.89
08:41:34|38934.89
08:41:34|38946.14
08:41:36|38946.14
08:41:37|38946.14
08:41:37|38946.14
08:41:38|38946.14
08:41:39|38956.08
08:41:41|38956.08
08:41:41|38956.08
08:41:42|38956.08
08:41:44|38956.08
08:41:45|38956.08
08:41:45|38956.08
08:41:46|38956.08
08:41:48|38956.08
08:41:48|38956.08
08:41:49|38956.08
08:41:50|38956.08
08:41:51|38956.08
08:41:52|38956.08
08:41:54|38956.08
08:41:54|38954.07
08:41:55|38954.07
08:41:57|38938.03
08:41:58|38938.03
08:41:59|38938.03
08:42:00|38944.07
08:42:01|38944.07
08:42:02|38954.91
08:42:03|38954.91
08:42:04|38954.91
08:42:05|38963.91
08:42:06|38963.91
08:42:07|38963.4
08:42:08|38979.13
08:42:09|38979.13
08:42:10|38979.13
08:42:11|38979.13
08:42:12|38979.13
08:42:14|38979.13
08:42:15|38979.13
08:42:17|38979.14
08:42:19|38969.08
08:42:19|38969.08
08:42:21|38961.92
08:42:22|38961.92
08:42:22|38961.92
08:42:24|38960.45
08:42:24|38960.45
08:42:27|38960.45
08:42:27|38960.45
08:42:28|38960.45
08:42:29|38960.45
08:42:30|38960.45
08:42:31|38937.31
08:42:32|38937.31
08:42:33|38937.31
08:42:35|38937.31
08:42:35|38947.04
08:42:36|38947.04
08:42:38|38947.04
08:42:39|38947.04
08:42:40|38947.04
08:42:41|38947.04
08:42:42|38949.72
08:42:43|38949.72
08:42:44|38949.72
08:42:45|38949.72
08:42:46|38949.72
08:42:47|38947.05
08:42:48|38947.05
08:42:49|38947.05
08:42:50|38947.05
08:42:51|38947.05
08:42:52|38947.05
08:42:53|38947.05
08:42:54|38947.05
08:42:55|38947.05
08:42:56|38947.05
08:42:57|38947.05
08:42:58|38947.05
08:42:59|38934.47
08:43:00|38934.47
08:43:01|38934.47
08:43:02|38934.47
08:43:03|38939.38
08:43:05|38939.38
08:43:05|38939.38
08:43:06|38939.38
08:43:07|38939.38
08:43:08|38939.38
08:43:09|38939.38
08:43:10|38939.38
08:43:12|38939.93
08:43:12|38940.97
08:43:14|38940.97
08:43:15|38940.97
08:43:16|38944.27
08:43:18|38944.27
08:43:19|38944.27
08:43:19|38944.27
08:43:21|38944.27
08:43:21|38944.27
08:43:23|38944.27
08:43:24|38944.27
08:43:24|38944.27
08:43:25|38944.27
08:43:27|38944.27
08:43:28|38944.27
08:43:30|38944.27
08:43:31|38944.27
08:43:32|38944.27
08:43:33|38944.27
08:43:34|38941.68
08:43:35|38939.74
08:43:36|38939.74
08:43:37|38939.74
08:43:38|38939.74
08:43:39|38939.74
08:43:40|38939.74
08:43:41|38939.74
08:43:42|38939.74
08:43:43|38939.74
08:43:44|38939.74
08:43:45|38939.74
08:43:46|38939.74
08:43:47|38939.74
08:43:48|38939.74
08:43:49|38939.74
08:43:50|38939.74
08:43:51|38939.74
08:43:52|38939.74
08:43:53|38939.74
08:43:54|38939.74
08:43:55|38939.74
08:43:56|38939.74
08:43:57|38937.
08:43:58|38937.
08:43:59|38935.32
08:44:00|38935.31
08:44:01|38935.31
08:44:02|38935.31
08:44:03|38935.31
08:44:04|38935.31
08:44:05|38935.31
08:44:06|38935.31
08:44:07|38935.31
08:44:08|38935.31
08:44:10|38935.31
08:44:10|38935.31
08:44:12|38935.31
08:44:12|38937.77
08:44:13|38937.77
08:44:14|38937.77
08:44:16|38937.77
08:44:17|38937.77
08:44:18|38937.77
08:44:19|38937.77
08:44:21|38937.77
08:44:21|38937.77
08:44:22|38937.77
08:44:23|38937.77
08:44:25|38937.77
08:44:25|38937.77
08:44:27|38937.77
08:44:28|38937.77
08:44:29|38937.77
08:44:31|38937.77
08:44:31|38937.77
08:44:33|38937.77
08:44:33|38937.78
08:44:35|38937.78
08:44:36|38937.78
08:44:37|38937.78
08:44:39|38946.05
08:44:39|38946.05
08:44:40|38946.05
08:44:42|38946.05
08:44:43|38946.05
08:44:44|38946.05
08:44:45|38946.05
08:44:45|38938.64
08:44:46|38938.64
08:44:47|38937.47
08:44:49|38937.47
08:44:50|38937.47
08:44:51|38937.47
08:44:52|38937.47
08:44:53|38937.47
08:44:54|38937.47
08:44:55|38937.47
08:44:56|38937.47
08:44:57|38937.47
08:44:57|38937.47
08:44:59|38937.47
08:45:00|38937.47
08:45:01|38934.36
08:45:02|38934.36
08:45:02|38934.36
08:45:04|38934.33
08:45:05|38934.33
08:45:06|38934.33
08:45:07|38934.33
08:45:08|38921.49
08:45:09|38921.49
08:45:11|38921.49
08:45:12|38921.49
08:45:13|38921.49
08:45:14|38921.49
08:45:15|38921.49
08:45:16|38921.49
08:45:18|38915.88
08:45:19|38910.53
08:45:20|38908.93
08:45:21|38908.92
08:45:22|38910.52
08:45:23|38910.52
08:45:24|38910.52
08:45:26|38910.52
08:45:26|38910.52
08:45:27|38910.52
08:45:28|38910.52
08:45:29|38910.52
08:45:30|38910.52
08:45:31|38910.52
08:45:32|38910.52
08:45:33|38910.52
08:45:34|38910.52
08:45:36|38910.52
08:45:37|38910.52
08:45:38|38910.52
08:45:39|38910.52
08:45:40|38918.12
08:45:41|38918.12
08:45:42|38918.12
08:45:44|38918.12
08:45:44|38918.12
08:45:45|38918.12
08:45:46|38918.12
08:45:47|38918.12
08:45:48|38918.12
08:45:49|38918.12
08:45:50|38918.12
08:45:51|38918.12
08:45:52|38918.12
08:45:53|38918.12
08:45:54|38918.12
08:45:55|38918.12
08:45:56|38918.12
08:45:57|38918.12
08:45:58|38918.12
08:45:59|38916.68
08:46:00|38916.68
08:46:01|38916.68
08:46:02|38916.68
08:46:03|38916.68
08:46:04|38916.68
08:46:05|38916.68
08:46:06|38916.68
08:46:07|38916.68
08:46:08|38916.68
08:46:09|38916.68
08:46:10|38916.68
08:46:11|38916.68
08:46:12|38916.68
08:46:13|38916.68
08:46:14|38916.68
08:46:15|38916.68
08:46:17|38916.68
08:46:19|38916.68
08:46:19|38916.68
08:46:20|38916.68
08:46:22|38916.68
08:46:23|38916.68
08:46:24|38916.68
08:46:25|38916.68
08:46:26|38916.68
08:46:27|38916.68
08:46:28|38916.68
08:46:29|38925.48
08:46:30|38925.48
08:46:32|38925.48
08:46:33|38925.48
08:46:34|38921.26
08:46:35|38907.2
08:46:36|38907.2
08:46:37|38917.86
08:46:38|38913.44
08:46:39|38913.44
08:46:40|38913.44
08:46:41|38913.44
08:46:42|38913.44
08:46:43|38913.44
08:46:44|38913.44
08:46:45|38913.44
08:46:46|38913.44
08:46:47|38913.44
08:46:48|38913.44
08:46:49|38913.44
08:46:50|38913.44
08:46:51|38913.44
08:46:52|38913.42
08:46:53|38912.56
08:46:54|38902.72
08:46:55|38904.27
08:46:56|38904.27
08:46:57|38904.27
08:46:58|38904.27
08:46:59|38904.27
08:47:00|38904.27
08:47:01|38906.76
08:47:02|38906.76
08:47:03|38906.76
08:47:04|38906.76
08:47:05|38906.76
08:47:06|38906.76
08:47:07|38887.81
08:47:08|38887.81
08:47:09|38887.81
08:47:10|38887.81
08:47:11|38887.81
08:47:12|38887.81
08:47:13|38887.81
08:47:14|38887.81
08:47:15|38887.81
08:47:16|38887.81
08:47:17|38887.81
08:47:18|38887.81
08:47:20|38887.81
08:47:21|38887.81
08:47:22|38887.81
08:47:23|38880.22
08:47:24|38880.22
08:47:25|38880.22
08:47:26|38880.22
08:47:27|38880.22
08:47:28|38880.22
08:47:29|38880.22
08:47:30|38880.22
08:47:31|38880.22
08:47:31|38880.22
08:47:33|38880.22
08:47:34|38880.22
08:47:34|38880.22
08:47:35|38880.22
08:47:37|38880.22
08:47:38|38880.22
08:47:39|38880.22
08:47:40|38880.22
08:47:40|38880.22
08:47:41|38880.22
08:47:42|38880.22
08:47:43|38880.22
08:47:44|38880.22
08:47:45|38868.83
08:47:47|38868.83
08:47:48|38868.83
08:47:48|38868.83
08:47:49|38868.83
08:47:50|38868.83
08:47:51|38868.83
08:47:52|38868.83
08:47:54|38868.83
08:47:54|38868.83
08:47:56|38868.83
08:47:56|38868.83
08:47:57|38871.02
08:47:59|38871.02
08:48:00|38871.02
08:48:00|38871.02
08:48:01|38871.02
08:48:02|38871.02
08:48:03|38871.02
08:48:04|38868.83
08:48:05|38868.83
08:48:07|38868.83
08:48:07|38868.83
08:48:08|38868.83
08:48:10|38868.83
08:48:10|38861.4
08:48:12|38861.39
08:48:12|38861.39
08:48:13|38861.39
08:48:14|38861.39
08:48:15|38861.39
08:48:16|38861.39
08:48:17|38861.39
08:48:18|38861.39
08:48:19|38861.39
08:48:21|38861.39
08:48:23|38861.39
08:48:24|38861.39
08:48:25|38861.39
08:48:26|38861.39
08:48:27|38861.39
08:48:28|38861.39
08:48:29|38861.39
08:48:30|38861.39
08:48:31|38861.39
08:48:32|38854.04
08:48:33|38854.04
08:48:34|38854.04
08:48:35|38854.04
08:48:36|38836.87
08:48:37|38836.87
08:48:38|38830.96
08:48:39|38823.5
08:48:40|38822.71
08:48:41|38822.71
08:48:42|38822.71
08:48:43|38822.71
08:48:44|38833.81
08:48:45|38833.81
08:48:46|38833.81
08:48:47|38833.81
08:48:48|38833.81
08:48:49|38833.81
08:48:50|38840.46
08:48:51|38840.46
08:48:52|38840.46
08:48:53|38840.46
08:48:54|38839.49
08:48:55|38839.49
08:48:56|38842.45
08:48:57|38842.42
08:48:58|38842.42
08:48:59|38824.36
08:49:00|38842.43
08:49:01|38842.43
08:49:02|38842.43
08:49:03|38842.43
08:49:04|38842.43
08:49:05|38842.43
08:49:06|38842.43
08:49:07|38843.64
08:49:08|38843.64
08:49:09|38843.64
08:49:10|38843.64
08:49:11|38843.64
08:49:13|38843.64
08:49:13|38840.26
08:49:14|38840.26
08:49:15|38840.26
08:49:16|38840.26
08:49:17|38840.26
08:49:18|38840.26
08:49:19|38840.26
08:49:21|38840.26
08:49:23|38840.26
08:49:24|38840.26
08:49:26|38840.26
08:49:27|38840.26
08:49:27|38840.26
08:49:29|38842.36
08:49:29|38842.36
08:49:31|38839.91
08:49:32|38839.91
08:49:33|38839.91
08:49:34|38839.91
08:49:36|38839.91
08:49:37|38839.91
08:49:38|38839.91
08:49:39|38839.91
08:49:40|38839.91
08:49:41|38839.91
08:49:42|38839.91
08:49:42|38826.18
08:49:44|38826.18
08:49:45|38820.71
08:49:46|38820.71
08:49:47|38815.36
08:49:48|38815.36
08:49:49|38824.9
08:49:50|38830.09
08:49:51|38830.09
08:49:53|38830.09
08:49:53|38830.09
08:49:55|38830.09
08:49:55|38839.2
08:49:57|38839.2
08:49:58|38839.2
08:49:59|38839.2
08:50:00|38839.2
08:50:01|38839.2
08:50:02|38839.2
08:50:02|38839.2
08:50:03|38839.2
08:50:05|38839.2
08:50:06|38839.2
08:50:07|38839.2
08:50:07|38823.22
08:50:09|38815.05
08:50:09|38815.05
08:50:12|38815.05
08:50:12|38815.05
08:50:13|38815.05
08:50:14|38815.05
08:50:15|38815.05
08:50:16|38815.05
08:50:17|38815.05
08:50:18|38815.05
08:50:19|38815.05
08:50:20|38777.37
08:50:22|38729.81
08:50:24|38731.49
08:50:24|38715.96
08:50:25|38711.87
08:50:27|38712.72
08:50:28|38712.72
08:50:29|38714.45
08:50:30|38733.52
08:50:31|38739.62
08:50:32|38738.59
08:50:33|38731.05
08:50:34|38714.65
08:50:35|38722.36
08:50:36|38733.63
08:50:37|38733.63
08:50:38|38738.75
08:50:40|38741.11
08:50:41|38741.11
08:50:41|38741.11
08:50:42|38741.11
08:50:43|38741.11
08:50:45|38741.11
08:50:45|38741.11
08:50:46|38745.67
08:50:48|38745.67
08:50:49|38745.67
08:50:50|38745.67
08:50:51|38745.67
08:50:52|38757.5
08:50:53|38757.5
08:50:54|38757.5
08:50:55|38757.5
08:50:56|38757.5
08:50:57|38757.5
08:50:58|38741.34
08:50:59|38741.34
08:51:00|38741.34
08:51:01|38741.34
08:51:02|38741.34
08:51:03|38741.34
08:51:05|38744.11
08:51:05|38748.02
08:51:07|38784.27
08:51:08|38780.24
08:51:09|38770.15
08:51:10|38770.15
08:51:11|38770.15
08:51:12|38770.15
08:51:13|38779.07
08:51:14|38779.07
08:51:16|38779.07
08:51:16|38779.07
08:51:17|38779.07
08:51:18|38779.07
08:51:20|38779.07
08:51:21|38772.92
08:51:21|38772.92
08:51:23|38772.92
08:51:25|38790.9
08:51:26|38790.9
08:51:28|38790.9
08:51:28|38790.9
08:51:30|38786.39
08:51:31|38786.39
08:51:32|38786.39
08:51:33|38789.17
08:51:34|38789.17
08:51:35|38789.17
08:51:36|38789.17
08:51:37|38789.17
08:51:38|38789.17
08:51:39|38784.47
08:51:40|38784.47
08:51:41|38784.47
08:51:42|38784.47
08:51:43|38784.47
08:51:44|38784.47
08:51:45|38784.47
08:51:46|38784.47
08:51:47|38784.47
08:51:48|38784.47
08:51:50|38784.47
08:51:51|38784.47
08:51:52|38784.47
08:51:53|38784.47
08:51:54|38784.47
08:51:55|38784.47
08:51:56|38784.47
08:51:57|38784.47
08:51:58|38784.47
08:52:00|38779.89
08:52:00|38779.89
08:52:01|38779.9
08:52:02|38782.5
08:52:03|38780.91
08:52:04|38780.91
08:52:05|38780.91
08:52:07|38794.84
08:52:08|38794.84
08:52:09|38794.84
08:52:10|38794.84
08:52:11|38808.95
08:52:12|38808.95
08:52:13|38808.95
08:52:14|38808.95
08:52:15|38808.95
08:52:16|38827.63
08:52:17|38829.25
08:52:19|38817.17
08:52:19|38817.17
08:52:20|38817.17
08:52:21|38817.17
08:52:22|38817.17
08:52:24|38817.17
08:52:26|38817.17
08:52:27|38817.17
08:52:29|38811.28
08:52:30|38811.28
08:52:31|38811.28
08:52:32|38811.28
08:52:33|38811.28
08:52:34|38811.28
08:52:36|38811.28
08:52:37|38811.28
08:52:37|38811.28
08:52:39|38811.28
08:52:39|38814.24
08:52:40|38814.24
08:52:42|38814.24
08:52:43|38814.24
08:52:43|38814.24
08:52:44|38814.24
08:52:45|38814.24
08:52:47|38814.24
08:52:47|38814.24
08:52:48|38814.24
08:52:49|38814.24
08:52:50|38814.24
08:52:52|38814.24
08:52:53|38814.24
08:52:54|38807.21
08:52:54|38807.21
08:52:55|38807.21
08:52:57|38807.21
08:52:57|38807.21
08:52:59|38807.21
08:53:00|38799.75
08:53:00|38801.35
08:53:02|38804.9
08:53:03|38806.83
08:53:03|38806.83
08:53:04|38806.83
08:53:06|38806.83
08:53:06|38806.83
08:53:08|38806.83
08:53:08|38806.83
08:53:09|38814.69
08:53:11|38814.69
08:53:11|38814.69
08:53:13|38814.69
08:53:13|38814.69
08:53:15|38814.69
08:53:15|38814.69
08:53:16|38814.69
08:53:17|38814.69
08:53:19|38814.69
08:53:19|38828.52
08:53:20|38828.52
08:53:21|38834.88
08:53:22|38834.88
08:53:23|38834.88
08:53:25|38834.88
08:53:26|38834.88
08:53:28|38834.88
08:53:29|38834.88
08:53:31|38834.88
08:53:33|38845.9
08:53:34|38845.9
08:53:36|38845.9
08:53:36|38849.
08:53:37|38849.
08:53:38|38849.
08:53:39|38849.
08:53:40|38849.
08:53:41|38853.69
08:53:42|38853.69
08:53:44|38854.36
08:53:45|38854.36
08:53:46|38854.36
08:53:46|38854.36
08:53:48|38854.36
08:53:49|38854.36
08:53:50|38859.81
08:53:51|38859.81
08:53:52|38859.81
08:53:53|38859.81
08:53:54|38859.81
08:53:55|38859.81
08:53:56|38859.81
08:53:56|38859.81
08:53:58|38859.81
08:53:59|38851.02
08:54:00|38847.78
08:54:00|38847.78
08:54:02|38847.78
08:54:04|38847.78
08:54:04|38847.78
08:54:05|38847.78
08:54:06|38849.59
08:54:07|38849.59
08:54:08|38857.56
08:54:09|38857.56
08:54:10|38857.56
08:54:11|38857.56
08:54:12|38857.56
08:54:13|38857.56
08:54:14|38857.56
08:54:15|38857.56
08:54:16|38857.56
08:54:17|38857.56
08:54:18|38857.56
08:54:19|38859.23
08:54:20|38859.23
08:54:21|38862.36
08:54:22|38862.36
08:54:23|38857.63
08:54:24|38857.63
08:54:26|38857.63
08:54:28|38857.63
08:54:29|38857.63
08:54:30|38857.63
08:54:31|38857.63
08:54:32|38857.63
08:54:33|38857.63
08:54:34|38852.89
08:54:35|38852.89
08:54:36|38852.89
08:54:37|38852.89
08:54:39|38852.89
08:54:39|38852.89
08:54:40|38852.89
08:54:42|38852.89
08:54:42|38840.68
08:54:43|38850.58
08:54:45|38850.58
08:54:45|38845.91
08:54:46|38845.91
08:54:48|38845.91
08:54:49|38845.91
08:54:49|38845.91
08:54:50|38845.91
08:54:51|38845.91
08:54:52|38845.91
08:54:54|38845.91
08:54:55|38845.91
08:54:55|38845.91
08:54:57|38845.91
08:54:57|38846.11
08:54:59|38839.81
08:54:59|38839.81
08:55:01|38839.81
08:55:01|38839.79
08:55:02|38839.79
08:55:03|38839.79
08:55:04|38839.79
08:55:05|38844.95
08:55:07|38844.95
08:55:08|38844.95
08:55:09|38844.95
08:55:10|38858.62
08:55:11|38858.62
08:55:12|38858.62
08:55:14|38858.62
08:55:14|38858.62
08:55:15|38858.62
08:55:17|38858.62
08:55:18|38858.62
08:55:19|38858.62
08:55:20|38858.62
08:55:21|38858.62
08:55:22|38858.62
08:55:23|38858.62
08:55:24|38858.62
08:55:25|38858.62
08:55:26|38858.62
08:55:28|38858.62
08:55:29|38858.62
08:55:30|38858.62
08:55:32|38860.13
08:55:32|38860.13
08:55:34|38860.13
08:55:35|38860.13
08:55:35|38860.13
08:55:36|38860.13
08:55:38|38866.29
08:55:38|38866.29
08:55:39|38866.29
08:55:40|38866.29
08:55:41|38866.29
08:55:42|38866.29
08:55:43|38866.29
08:55:45|38866.29
08:55:45|38866.29
08:55:47|38866.29
08:55:48|38866.29
08:55:49|38866.29
08:55:50|38866.29
08:55:51|38866.29
08:55:52|38866.29
08:55:53|38866.29
08:55:54|38866.29
08:55:55|38866.29
08:55:56|38866.29
08:55:57|38871.91
08:55:58|38871.91
08:55:59|38879.36
08:56:00|38882.11
08:56:01|38882.11
08:56:02|38882.1
08:56:03|38882.1
08:56:04|38882.1
08:56:05|38882.1
08:56:06|38883.69
08:56:07|38883.69
08:56:08|38888.41
08:56:09|38888.41
08:56:10|38888.41
08:56:12|38886.14
08:56:12|38886.14
08:56:13|38886.14
08:56:14|38890.08
08:56:15|38890.08
08:56:16|38890.08
08:56:18|38900.11
08:56:19|38900.11
08:56:19|38903.78
08:56:20|38903.78
08:56:21|38907.12
08:56:23|38927.45
08:56:24|38927.45
08:56:24|38947.65
08:56:25|38952.05
08:56:26|38946.86
08:56:27|38934.19
08:56:29|38934.19
08:56:31|38934.19
08:56:32|38934.19
08:56:33|38942.33
08:56:34|38942.33
08:56:35|38945.02
08:56:35|38943.68
08:56:37|38943.68
08:56:38|38932.3
08:56:39|38932.3
08:56:39|38953.2
08:56:41|38954.2
08:56:42|38961.57
08:56:42|38961.57
08:56:43|38959.01
08:56:44|38959.01
08:56:46|38959.01
08:56:47|38959.01
08:56:47|38965.4
08:56:48|38965.4
08:56:49|38965.4
08:56:51|38965.4
08:56:51|38965.4
08:56:53|38983.98
08:56:54|38983.98
08:56:55|38981.89
08:56:56|39001.76
08:56:57|39007.72
08:56:58|39015.16
08:56:59|39006.84
08:57:00|39006.84
08:57:01|39023.85
08:57:02|39023.85
08:57:03|39022.66
08:57:04|39012.57
08:57:05|39012.57
08:57:06|39013.58
08:57:07|39013.58
08:57:08|39013.58
08:57:09|39013.58
08:57:10|39013.58
08:57:12|38969.17
08:57:12|38969.17
08:57:13|38987.1
08:57:15|38987.1
08:57:15|38987.1
08:57:16|38987.1
08:57:17|38987.1
08:57:18|38987.1
08:57:19|38987.1
08:57:20|39002.83
08:57:21|38995.14
08:57:23|38989.19
08:57:23|38977.39
08:57:24|38977.39
08:57:25|38977.39
08:57:27|38957.04
08:57:28|38957.04
08:57:29|38957.04
08:57:30|38957.04
08:57:32|38960.09
08:57:33|38960.09
08:57:34|38975.62
08:57:35|38975.62
08:57:36|38975.62
08:57:37|38975.62
08:57:38|38975.62
08:57:39|38980.6
08:57:40|38980.6
08:57:41|38980.6
08:57:42|38980.6
08:57:43|38980.6
08:57:44|38980.6
08:57:45|38978.22
08:57:46|38978.22
08:57:47|38978.22
08:57:48|38978.22
08:57:49|38978.22
08:57:50|38978.22
08:57:52|38978.22
08:57:52|38978.22
08:57:54|38978.22
08:57:55|38978.22
08:57:56|38971.18
08:57:56|38971.18
08:57:58|38971.18
08:57:59|38971.18
08:58:00|38971.18
08:58:01|38971.18
08:58:02|38960.38
08:58:02|38960.38
08:58:04|38960.38
08:58:05|38960.38
08:58:06|38960.38
08:58:07|38960.38
08:58:08|38960.38
08:58:08|38959.28
08:58:10|38959.28
08:58:11|38960.82
08:58:12|38960.82
08:58:13|38960.82
08:58:13|38960.82
08:58:15|38960.82
08:58:16|38960.82
08:58:17|38960.82
08:58:18|38960.82
08:58:18|38957.06
08:58:20|38957.06
08:58:21|38957.06
08:58:22|38957.06
08:58:22|38957.06
08:58:24|38957.06
08:58:24|38957.06
08:58:26|38957.06
08:58:26|38957.06
08:58:28|38957.06
08:58:29|38957.06
08:58:31|38957.06
08:58:31|38957.06
08:58:33|38957.06
08:58:35|38957.06
08:58:35|38965.31
08:58:36|38965.31
08:58:38|38965.31
08:58:39|38965.31
08:58:40|38965.31
08:58:42|38965.31
08:58:43|38965.31
08:58:43|38965.31
08:58:44|38965.31
08:58:45|38965.31
08:58:46|38965.31
08:58:48|38965.31
08:58:48|38965.31
08:58:50|38965.31
08:58:50|38965.31
08:58:52|38965.31
08:58:52|38965.31
08:58:54|38965.31
08:58:54|38965.31
08:58:55|38975.09
08:58:57|38975.09
08:58:57|38975.09
08:58:58|38971.74
08:59:00|38967.48
08:59:01|38967.48
08:59:01|38967.48
08:59:03|38967.48
08:59:03|38967.48
08:59:05|38967.48
08:59:06|38967.48
08:59:07|38967.48
08:59:07|38967.48
08:59:09|38967.48
08:59:10|38967.48
08:59:10|38967.48
08:59:11|38967.48
08:59:13|38967.48
08:59:13|38967.48
08:59:14|38967.48
08:59:15|38967.48
08:59:16|38967.48
08:59:18|38967.48
08:59:19|38967.48
08:59:20|38967.48
08:59:21|38967.48
08:59:22|38977.4
08:59:23|38977.4
08:59:24|38977.4
08:59:25|38977.4
08:59:27|38977.4
08:59:28|38977.4
08:59:29|38977.4
08:59:30|38977.4
08:59:32|38977.4
08:59:33|38977.4
08:59:35|38977.4
08:59:36|38972.54
08:59:37|38972.54
08:59:39|38972.54
08:59:40|38972.54
08:59:41|38972.54
08:59:42|38972.54
08:59:43|38972.54
08:59:44|38972.54
08:59:45|38972.54
08:59:46|38972.54
08:59:47|38972.54
08:59:48|38972.54
08:59:49|38972.54
08:59:50|38972.54
08:59:51|38972.54
08:59:52|38972.54
08:59:53|38993.14
08:59:54|38993.14
08:59:55|38991.42
08:59:56|38991.42
08:59:57|38991.42
08:59:58|38991.42
08:59:59|38991.42
09:00:00|38991.42
09:00:01|38991.42
09:00:02|38981.25
09:00:03|38981.25
09:00:04|38981.11
09:00:05|38981.11
09:00:06|38981.11
09:00:07|38981.11
09:00:08|38981.11
09:00:09|38981.11
09:00:10|38981.11
09:00:11|38981.11
09:00:12|38971.52
09:00:13|38971.52
09:00:14|38971.52
09:00:15|38971.52
09:00:16|38971.52
09:00:17|38971.52
09:00:18|38971.52
09:00:19|38971.52
09:00:20|38971.52
09:00:21|38971.52
09:00:22|38971.52
09:00:23|38971.52
09:00:24|38971.52
09:00:25|38971.52
09:00:26|38967.94
09:00:27|38967.94
09:00:28|38967.94
09:00:29|38967.94
09:00:30|38967.94
09:00:32|38974.34
09:00:34|38974.34
09:00:35|38974.34
09:00:37|38974.34
09:00:38|38980.21
09:00:39|38980.21
09:00:40|38980.21
09:00:41|38980.21
09:00:42|38980.21
09:00:43|38980.21
09:00:44|38980.21
09:00:45|38980.21
09:00:46|38980.21
09:00:47|38980.21
09:00:49|38980.21
09:00:49|38980.21
09:00:51|38980.21
09:00:52|38980.21
09:00:53|38980.21
09:00:53|38980.21
09:00:55|38980.21
09:00:55|38980.21
09:00:57|38980.21
09:00:58|38980.21
09:00:59|38980.21
09:01:00|38980.21
09:01:01|38980.21
09:01:02|38980.21
09:01:03|38992.83
09:01:04|38992.83
09:01:05|38992.83
09:01:06|38992.83
09:01:07|38992.83
09:01:08|38991.61
09:01:09|38991.61
09:01:10|38991.61
09:01:11|38991.61
09:01:12|38997.87
09:01:13|38997.87
09:01:14|38997.87
09:01:15|38997.87
09:01:16|38997.87
09:01:17|38997.87
09:01:18|38997.87
09:01:19|38997.87
09:01:20|38997.87
09:01:21|38997.87
09:01:22|39015.6
09:01:23|39015.6
09:01:25|39015.6
09:01:25|39025.33
09:01:26|39025.33
09:01:27|39025.33
09:01:28|39025.33
09:01:29|39025.33
09:01:30|39025.33
09:01:31|39025.33
09:01:33|39025.33
09:01:35|39025.33
09:01:36|39025.33
09:01:37|39014.78
09:01:39|39014.78
09:01:39|39010.8
09:01:41|39019.54
09:01:42|39019.54
09:01:42|39019.54
09:01:43|39019.54
09:01:44|39019.54
09:01:46|39019.54
09:01:46|39021.81
09:01:48|39021.81
09:01:48|39021.81
09:01:49|39021.81
09:01:51|39033.06
09:01:52|39033.06
09:01:53|39033.06
09:01:54|39033.06
09:01:55|39033.06
09:01:55|39033.06
09:01:56|39033.06
09:01:58|39033.06
09:01:58|39033.06
09:01:59|39033.06
09:02:01|39033.06
09:02:01|39032.33
09:02:03|39032.33
09:02:04|39032.33
09:02:04|39034.51
09:02:05|39034.51
09:02:06|39034.51
09:02:07|39027.52
09:02:08|39027.52
09:02:10|39027.52
09:02:10|39027.52
09:02:12|39023.93
09:02:13|39023.93
09:02:14|39023.93
09:02:16|39023.93
09:02:17|39023.93
09:02:17|39023.93
09:02:18|39023.93
09:02:19|39023.93
09:02:20|39023.93
09:02:22|39014.15
09:02:22|39014.15
09:02:23|39014.15
09:02:24|39014.15
09:02:25|39014.15
09:02:26|39014.15
09:02:28|39014.15
09:02:28|39014.15
09:02:30|39009.28
09:02:30|39009.28
09:02:31|39007.35
09:02:32|39007.35
09:02:34|39007.35
09:02:36|39007.35
09:02:37|39007.35
09:02:38|39007.35
09:02:39|39007.35
09:02:40|39007.35
09:02:41|39007.35
09:02:43|39007.35
09:02:44|39007.35
09:02:45|39007.35
09:02:45|39007.35
09:02:47|39007.35
09:02:48|39007.35
09:02:49|39007.35
09:02:49|39007.35
09:02:51|39007.35
09:02:51|39014.56
09:02:52|39014.56
09:02:54|39014.56
09:02:55|39014.56
09:02:56|39016.44
09:02:57|39016.44
09:02:58|39016.44
09:02:59|39016.44
09:03:00|39016.44
09:03:02|39022.92
09:03:03|39022.92
09:03:04|39022.92
09:03:05|39022.92
09:03:05|39022.92
09:03:07|39022.92
09:03:08|39022.92
09:03:09|39022.92
09:03:10|39022.92
09:03:11|39022.92
09:03:12|39022.92
09:03:13|39024.98
09:03:14|39024.98
09:03:15|39024.98
09:03:16|39024.98
09:03:17|39024.98
09:03:18|39024.41
09:03:19|39024.41
09:03:20|39024.41
09:03:21|39024.41
09:03:22|39024.41
09:03:23|39024.41
09:03:24|39024.41
09:03:25|39024.41
09:03:26|39024.41
09:03:27|39024.41
09:03:29|39024.41
09:03:30|39024.41
09:03:31|39024.41
09:03:32|39024.41
09:03:33|39024.41
09:03:33|39024.41
09:03:36|39024.41
09:03:37|39024.41
09:03:39|39018.26
09:03:39|39018.26
09:03:40|39018.26
09:03:41|39018.26
09:03:43|39012.7
09:03:44|39012.7
09:03:46|39012.7
09:03:46|39012.7
09:03:47|39012.7
09:03:48|39012.7
09:03:49|39012.7
09:03:50|39012.7
09:03:51|39012.7
09:03:52|39012.7
09:03:54|39012.7
09:03:55|39012.7
09:03:55|39024.34
09:03:57|39024.34
09:03:58|39024.34
09:03:59|39024.34
09:04:00|39024.34
09:04:01|39024.34
09:04:02|39036.15
09:04:03|39036.15
09:04:04|39034.19
09:04:05|39034.19
09:04:06|39034.19
09:04:07|39034.19
09:04:08|39034.19
09:04:09|39034.2
09:04:10|39034.2
09:04:11|39034.2
09:04:12|39036.15
09:04:13|39036.15
09:04:14|39036.15
09:04:15|39036.15
09:04:16|39036.15
09:04:17|39036.15
09:04:17|39029.42
09:04:19|39029.42
09:04:20|39029.42
09:04:21|39029.42
09:04:22|39029.43
09:04:24|39034.1
09:04:24|39034.1
09:04:25|39036.16
09:04:26|39036.16
09:04:27|39036.16
09:04:28|39038.9
09:04:29|39048.12
09:04:31|39048.39
09:04:32|39048.87
09:04:33|39048.87
09:04:34|39049.13
09:04:35|39049.13
09:04:36|39049.13
09:04:38|39049.13
09:04:38|39049.13
09:04:40|39049.13
09:04:41|39049.13
09:04:42|39049.13
09:04:44|39049.13
09:04:45|39052.41
09:04:46|39052.41
09:04:47|39045.42
09:04:47|39048.3
09:04:49|39054.74
09:04:49|39055.42
09:04:51|39055.42
09:04:51|39055.42
09:04:53|39055.42
09:04:53|39055.42
09:04:55|39051.95
09:04:56|39051.95
09:04:57|39053.24
09:04:58|39053.24
09:04:59|39053.24
09:05:00|39053.24
09:05:01|39053.24
09:05:02|39053.24
09:05:03|39053.24
09:05:04|39053.24
09:05:05|39053.24
09:05:06|39053.24
09:05:07|39053.24
09:05:08|39053.24
09:05:09|39053.24
09:05:10|39059.42
09:05:11|39059.42
09:05:12|39059.42
09:05:13|39059.42
09:05:14|39059.42
09:05:15|39059.42
09:05:16|39059.42
09:05:17|39059.42
09:05:18|39059.42
09:05:19|39059.42
09:05:20|39070.6
09:05:21|39067.88
09:05:22|39066.21
09:05:23|39066.2
09:05:24|39063.23
09:05:25|39063.23
09:05:26|39063.23
09:05:27|39063.23
09:05:28|39063.23
09:05:30|39063.23
09:05:31|39063.05
09:05:32|39063.05
09:05:32|39063.05
09:05:34|39061.07
09:05:34|39061.07
09:05:36|39061.07
09:05:38|39061.26
09:05:39|39061.26
09:05:40|39061.26
09:05:40|39051.24
09:05:43|39054.52
09:05:43|39054.52
09:05:44|39054.52
09:05:45|39054.52
09:05:46|39054.52
09:05:47|39054.52
09:05:48|39054.52
09:05:49|39050.7
09:05:50|39050.7
09:05:51|39050.7
09:05:52|39050.7
09:05:53|39050.7
09:05:54|39050.7
09:05:55|39060.3
09:05:56|39069.99
09:05:57|39075.11
09:05:58|39075.11
09:05:59|39072.7
09:06:00|39072.7
09:06:01|39072.61
09:06:02|39072.61
09:06:03|39072.61
09:06:04|39072.61
09:06:05|39072.61
09:06:06|39072.61
09:06:07|39072.61
09:06:08|39072.61
09:06:09|39072.61
09:06:10|39072.61
09:06:11|39063.2
09:06:12|39065.59
09:06:13|39075.06
09:06:14|39063.67
09:06:15|39052.81
09:06:16|39052.81
09:06:17|39052.81
09:06:18|39052.81
09:06:19|39052.81
09:06:20|39052.81
09:06:21|39053.05
09:06:22|39053.05
09:06:23|39053.05
09:06:24|39053.05
09:06:26|39051.89
09:06:27|39051.89
09:06:28|39051.89
09:06:29|39051.89
09:06:30|39051.89
09:06:31|39051.89
09:06:33|39051.89
09:06:33|39051.89
09:06:34|39051.89
09:06:35|39051.89
09:06:36|39051.89
09:06:38|39051.89
09:06:40|39051.89
09:06:41|39051.89
09:06:42|39051.89
09:06:43|39045.35
09:06:44|39045.35
09:06:45|39045.35
09:06:46|39045.35
09:06:47|39045.35
09:06:48|39043.95
09:06:49|39043.95
09:06:50|39043.95
09:06:51|39043.95
09:06:52|39043.95
09:06:53|39043.95
09:06:54|39042.24
09:06:55|39042.24
09:06:56|39042.24
09:06:57|39042.24
09:06:58|39039.85
09:06:59|39039.85
09:07:00|39039.85
09:07:01|39039.85
09:07:02|39039.85
09:07:03|39039.85
09:07:04|39035.15
09:07:05|39035.15
09:07:06|39035.15
09:07:07|39035.15
09:07:08|39035.15
09:07:09|39035.17
09:07:10|39035.17
09:07:11|39028.37
09:07:12|39028.37
09:07:13|39028.37
09:07:14|39029.34
09:07:15|39029.34
09:07:16|39029.34
09:07:17|39029.34
09:07:18|39029.34
09:07:19|39034.1
09:07:20|39039.76
09:07:22|39039.76
09:07:22|39039.76
09:07:23|39039.76
09:07:24|39039.76
09:07:25|39039.76
09:07:26|39039.76
09:07:27|39039.76
09:07:28|39034.74
09:07:29|39034.74
09:07:31|39034.74
09:07:32|39034.74
09:07:32|39034.74
09:07:34|39034.74
09:07:34|39034.74
09:07:35|39034.74
09:07:37|39032.68
09:07:38|39032.68
09:07:40|39031.6
09:07:40|39031.6
09:07:42|39031.6
09:07:42|39025.61
09:07:44|39039.09
09:07:46|39046.1
09:07:47|39046.1
09:07:48|39046.1
09:07:48|39046.1
09:07:49|39046.1
09:07:51|39046.1
09:07:52|39046.1
09:07:53|39046.1
09:07:54|39046.1
09:07:55|39046.1
09:07:56|39046.1
09:07:57|39046.1
09:07:58|39046.1
09:07:59|39036.31
09:08:00|39036.31
09:08:01|39036.31
09:08:02|39028.46
09:08:03|39028.46
09:08:04|39028.46
09:08:05|39028.46
09:08:06|39028.46
09:08:07|39028.46
09:08:08|39028.46
09:08:09|39028.46
09:08:10|39028.46
09:08:11|39026.49
09:08:12|39030.43
09:08:13|39020.87
09:08:14|39020.87
09:08:15|39020.87
09:08:16|39027.36
09:08:17|39027.36
09:08:18|39027.36
09:08:19|39027.36
09:08:20|39027.36
09:08:22|39018.57
09:08:23|39014.82
09:08:24|39014.82
09:08:25|39014.82
09:08:26|39014.82
09:08:27|39014.82
09:08:28|39000.
09:08:29|38993.17
09:08:29|38992.4
09:08:30|38980.33
09:08:31|38980.33
09:08:33|38980.33
09:08:34|38980.33
09:08:35|38980.33
09:08:37|38980.33
09:08:38|38980.33
09:08:39|38975.44
09:08:41|38975.44
09:08:41|38975.44
09:08:42|38975.44
09:08:43|38975.44
09:08:45|38963.1
09:08:46|38963.1
09:08:47|38963.1
09:08:49|38963.1
09:08:50|38963.1
09:08:51|38963.1
09:08:51|38957.76
09:08:53|38957.76
09:08:53|38957.76
09:08:55|38957.76
09:08:55|38944.27
09:08:57|38940.82
09:08:58|38944.2
09:08:59|38944.2
09:09:00|38946.71
09:09:01|38946.71
09:09:02|38946.71
09:09:04|38946.71
09:09:04|38946.71
09:09:05|38946.71
09:09:06|38953.56
09:09:08|38942.25
09:09:09|38935.49
09:09:10|38925.45
09:09:11|38925.45
09:09:12|38931.47
09:09:13|38931.47
09:09:14|38916.48
09:09:15|38914.05
09:09:16|38899.33
09:09:17|38899.32
09:09:17|38894.73
09:09:19|38884.35
09:09:19|38886.57
09:09:21|38877.96
09:09:22|38877.96
09:09:23|38887.73
09:09:24|38887.73
09:09:25|38894.19
09:09:26|38899.33
09:09:27|38899.33
09:09:28|38906.22
09:09:29|38906.22
09:09:30|38906.22
09:09:31|38896.46
09:09:32|38895.42
09:09:33|38896.19
09:09:34|38895.45
09:09:35|38888.86
09:09:36|38888.86
09:09:37|38888.86
09:09:38|38888.32
09:09:39|38888.47
09:09:40|38888.47
09:09:42|38894.41
09:09:43|38893.19
09:09:44|38893.19
09:09:46|38893.19
09:09:46|38893.19
09:09:48|38893.19
09:09:49|38893.19
09:09:50|38893.19
09:09:51|38893.19
09:09:53|38876.7
09:09:53|38876.7
09:09:54|38865.11
09:09:55|38865.11
09:09:56|38862.25
09:09:58|38853.66
09:09:58|38853.48
09:09:59|38844.38
09:10:00|38822.76
09:10:02|38822.76
09:10:02|38834.74
09:10:03|38846.66
09:10:04|38828.75
09:10:06|38828.75
09:10:06|38828.75
09:10:07|38828.75
09:10:08|38851.19
09:10:10|38851.19
09:10:10|38852.55
09:10:11|38852.55
09:10:13|38864.13
09:10:14|38850.49
09:10:15|38850.49
09:10:16|38850.49
09:10:17|38857.66
09:10:18|38859.57
09:10:19|38859.57
09:10:20|38875.93
09:10:21|38875.93
09:10:23|38877.68
09:10:23|38880.88
09:10:24|38880.88
09:10:25|38880.88
09:10:27|38880.88
09:10:27|38885.89
09:10:28|38885.88
09:10:29|38885.
09:10:30|38884.99
09:10:31|38884.99
09:10:32|38884.99
09:10:33|38888.71
09:10:35|38888.71
09:10:37|38896.39
09:10:37|38893.59
09:10:38|38893.58
09:10:39|38893.58
09:10:40|38893.58
09:10:41|38893.58
09:10:43|38893.58
09:10:44|38893.58
09:10:46|38893.58
09:10:47|38883.32
09:10:48|38883.32
09:10:49|38883.32
09:10:50|38883.32
09:10:51|38883.32
09:10:53|38883.32
09:10:54|38891.4
09:10:55|38891.4
09:10:56|38891.4
09:10:56|38891.4
09:10:57|38897.48
09:10:59|38897.48
09:11:00|38897.48
09:11:01|38907.29
09:11:02|38915.66
09:11:03|38913.55
09:11:04|38903.13
09:11:05|38903.13
09:11:06|38903.13
09:11:07|38903.13
09:11:08|38903.13
09:11:09|38903.13
09:11:10|38889.59
09:11:11|38889.59
09:11:12|38889.59
09:11:13|38889.59
09:11:14|38889.59
09:11:15|38880.5
09:11:16|38880.5
09:11:17|38880.5
09:11:18|38872.66
09:11:19|38872.66
09:11:20|38872.66
09:11:21|38872.66
09:11:22|38872.66
09:11:23|38872.66
09:11:24|38872.66
09:11:25|38872.66
09:11:26|38872.66
09:11:27|38872.66
09:11:28|38881.83
09:11:29|38881.83
09:11:30|38881.83
09:11:31|38881.83
09:11:32|38868.71
09:11:33|38868.71
09:11:34|38868.71
09:11:35|38877.84
09:11:36|38877.84
09:11:37|38877.84
09:11:38|38877.84
09:11:39|38877.84
09:11:40|38877.84
09:11:41|38877.84
09:11:43|38877.84
09:11:45|38877.84
09:11:45|38877.84
09:11:47|38877.84
09:11:49|38877.84
09:11:49|38877.84
09:11:50|38877.84
09:11:51|38877.84
09:11:52|38877.84
09:11:53|38877.84
09:11:54|38877.84
09:11:55|38877.84
09:11:56|38877.84
09:11:57|38877.84
09:11:58|38877.84
09:11:59|38877.84
09:12:00|38877.84
09:12:01|38877.84
09:12:02|38877.84
09:12:03|38877.84
09:12:05|38877.84
09:12:06|38877.84
09:12:07|38877.84
09:12:08|38880.68
09:12:09|38880.68
09:12:10|38880.68
09:12:11|38880.68
09:12:12|38880.68
09:12:13|38880.68
09:12:14|38880.68
09:12:15|38880.68
09:12:16|38880.68
09:12:17|38880.68
09:12:18|38880.68
09:12:19|38880.68
09:12:20|38880.68
09:12:21|38880.68
09:12:22|38880.68
09:12:23|38880.68
09:12:24|38880.68
09:12:26|38880.68
09:12:27|38886.23
09:12:28|38886.23
09:12:28|38886.23
09:12:30|38886.23
09:12:30|38886.23
09:12:31|38886.23
09:12:32|38886.23
09:12:33|38886.23
09:12:34|38886.23
09:12:35|38886.23
09:12:36|38886.23
09:12:37|38886.23
09:12:38|38886.23
09:12:40|38886.23
09:12:41|38886.23
09:12:41|38886.23
09:12:42|38886.23
09:12:44|38886.23
09:12:45|38886.23
09:12:47|38886.23
09:12:48|38886.23
09:12:48|38886.23
09:12:49|38886.23
09:12:50|38886.23
09:12:52|38886.23
09:12:52|38886.23
09:12:54|38886.23
09:12:55|38886.23
09:12:57|38886.07
09:12:58|38886.07
09:12:59|38890.46
09:13:00|38890.46
09:13:01|38890.46
09:13:02|38890.46
09:13:03|38890.46
09:13:04|38890.46
09:13:05|38890.46
09:13:06|38889.03
09:13:07|38889.03
09:13:08|38889.03
09:13:09|38889.03
09:13:10|38889.03
09:13:11|38889.03
09:13:12|38889.03
09:13:13|38889.03
09:13:14|38889.03
09:13:15|38881.42
09:13:16|38881.42
09:13:17|38881.42
09:13:18|38881.42
09:13:19|38881.42
09:13:20|38881.42
09:13:21|38881.42
09:13:22|38884.74
09:13:23|38884.74
09:13:24|38867.95
09:13:25|38864.59
09:13:27|38864.59
09:13:27|38867.98
09:13:28|38867.98
09:13:29|38867.67
09:13:31|38867.67
09:13:31|38867.67
09:13:33|38867.67
09:13:33|38864.24
09:13:34|38868.11
09:13:35|38868.11
09:13:36|38868.11
09:13:38|38868.11
09:13:39|38868.11
09:13:40|38868.11
09:13:41|38868.11
09:13:42|38868.11
09:13:43|38876.16
09:13:44|38876.16
09:13:46|38880.72
09:13:46|38880.72
09:13:48|38880.72
09:13:48|38888.12
09:13:50|38888.12
09:13:51|38888.12
09:13:52|38888.12
09:13:53|38888.12
09:13:54|38888.12
09:13:55|38888.12
09:13:56|38888.12
09:13:57|38888.12
09:13:58|38888.12
09:13:59|38888.12
09:14:00|38888.12
09:14:01|38888.12
09:14:02|38888.12
09:14:04|38888.12
09:14:04|38864.2
09:14:05|38864.2
09:14:06|38873.11
09:14:07|38875.63
09:14:09|38877.54
09:14:09|38877.54
09:14:10|38877.54
09:14:11|38877.54
09:14:12|38877.54
09:14:13|38877.54
09:14:15|38877.54
09:14:15|38877.54
09:14:17|38877.54
09:14:17|38877.54
09:14:18|38877.54
09:14:19|38877.54
09:14:21|38876.54
09:14:21|38876.51
09:14:22|38876.51
09:14:23|38876.51
09:14:24|38876.51
09:14:26|38876.51
09:14:26|38876.51
09:14:27|38876.51
09:14:28|38876.51
09:14:30|38876.51
09:14:30|38876.51
09:14:31|38876.51
09:14:32|38876.51
09:14:33|38876.51
09:14:34|38876.51
09:14:35|38876.51
09:14:37|38876.51
09:14:38|38868.48
09:14:39|38868.48
09:14:40|38868.48
09:14:41|38868.48
09:14:42|38868.48
09:14:43|38868.48
09:14:44|38868.48
09:14:45|38868.48
09:14:47|38864.51
09:14:48|38857.11
09:14:48|38857.11
09:14:50|38857.11
09:14:51|38842.7
09:14:52|38842.7
09:14:53|38842.7
09:14:54|38848.86
09:14:55|38848.86
09:14:56|38848.86
09:14:57|38848.86
09:14:58|38848.86
09:14:59|38848.86
09:15:00|38848.86
09:15:01|38848.86
09:15:03|38848.86
09:15:04|38848.86
09:15:04|38865.77
09:15:06|38874.62
09:15:06|38874.62
09:15:07|38874.62
09:15:08|38874.62
09:15:10|38874.62
09:15:11|38874.62
09:15:12|38874.62
09:15:13|38874.62
09:15:14|38874.62
09:15:15|38874.62
09:15:16|38874.62
09:15:17|38878.86
09:15:18|38878.86
09:15:19|38872.5
09:15:20|38871.99
09:15:21|38872.36
09:15:22|38872.36
09:15:23|38872.36
09:15:24|38872.36
09:15:25|38872.36
09:15:26|38872.36
09:15:27|38872.36
09:15:28|38872.36
09:15:29|38872.36
09:15:30|38868.21
09:15:31|38872.82
09:15:32|38872.82
09:15:33|38874.34
09:15:34|38874.34
09:15:35|38874.34
09:15:36|38874.68
09:15:37|38874.68
09:15:38|38874.68
09:15:39|38874.68
09:15:40|38874.68
09:15:42|38874.68
09:15:43|38874.68
09:15:43|38874.68
09:15:44|38874.68
09:15:45|38874.68
09:15:47|38874.68
09:15:49|38866.64
09:15:51|38866.64
09:15:51|38866.64
09:15:52|38866.64
09:15:53|38866.64
09:15:54|38866.64
09:15:56|38866.64
09:15:57|38866.64
09:15:58|38866.64
09:15:59|38866.64
09:16:00|38866.64
09:16:01|38866.64
09:16:02|38866.64
09:16:03|38862.7
09:16:04|38862.7
09:16:05|38862.7
09:16:06|38862.7
09:16:07|38862.7
09:16:09|38862.7
09:16:09|38862.7
09:16:10|38862.7
09:16:11|38862.7
09:16:12|38862.7
09:16:13|38870.72
09:16:14|38870.72
09:16:15|38868.13
09:16:16|38868.13
09:16:17|38868.13
09:16:18|38868.13
09:16:19|38868.13
09:16:20|38878.85
09:16:21|38880.01
09:16:22|38880.01
09:16:23|38880.01
09:16:24|38880.01
09:16:25|38884.15
09:16:26|38884.15
09:16:27|38884.15
09:16:28|38884.15
09:16:29|38884.15
09:16:30|38884.15
09:16:31|38884.15
09:16:32|38884.15
09:16:33|38884.15
09:16:34|38884.15
09:16:35|38884.15
09:16:36|38884.5
09:16:37|38901.52
09:16:38|38904.7
09:16:39|38903.9
09:16:40|38903.9
09:16:41|38903.9
09:16:42|38899.36
09:16:43|38899.66
09:16:44|38898.68
09:16:45|38898.68
09:16:46|38898.33
09:16:48|38908.22
09:16:50|38908.22
09:16:51|38908.22
09:16:53|38908.22
09:16:54|38908.22
09:16:55|38908.83
09:16:56|38908.28
09:16:58|38908.15
09:16:59|38899.61
09:17:00|38899.61
09:17:01|38899.61
09:17:03|38901.43
09:17:04|38901.43
09:17:05|38902.05
09:17:06|38902.05
09:17:07|38899.06
09:17:08|38899.06
09:17:09|38899.06
09:17:09|38899.06
09:17:11|38901.94
09:17:11|38901.94
09:17:12|38901.94
09:17:14|38901.94
09:17:14|38901.94
09:17:15|38901.94
09:17:16|38901.94
09:17:18|38886.82
09:17:19|38886.82
09:17:19|38886.82
09:17:20|38886.82
09:17:21|38886.81
09:17:23|38880.09
09:17:23|38881.31
09:17:25|38881.31
09:17:25|38881.31
09:17:26|38881.31
09:17:28|38881.31
09:17:28|38881.31
09:17:29|38881.31
09:17:30|38881.31
09:17:31|38881.31
09:17:32|38879.17
09:17:34|38879.17
09:17:34|38879.17
09:17:35|38879.17
09:17:36|38879.17
09:17:38|38879.17
09:17:38|38876.7
09:17:39|38876.7
09:17:41|38876.7
09:17:42|38876.18
09:17:42|38876.18
09:17:44|38876.18
09:17:44|38876.18
09:17:45|38876.18
09:17:47|38876.18
09:17:47|38879.19
09:17:49|38890.53
09:17:50|38890.53
09:17:52|38890.53
09:17:53|38884.91
09:17:54|38884.91
09:17:55|38884.91
09:17:56|38884.91
09:17:57|38884.91
09:17:58|38884.02
09:17:59|38884.02
09:18:00|38873.69
09:18:01|38873.69
09:18:02|38873.69
09:18:03|38873.69
09:18:04|38873.69
09:18:05|38873.69
09:18:06|38874.24
09:18:07|38874.24
09:18:08|38874.24
09:18:10|38874.24
09:18:11|38874.24
09:18:12|38874.24
09:18:13|38871.22
09:18:13|38871.22
09:18:14|38870.13
09:18:16|38870.13
09:18:17|38870.13
09:18:18|38870.13
09:18:19|38870.13
09:18:20|38870.13
09:18:21|38870.13
09:18:22|38870.13
09:18:23|38870.13
09:18:24|38870.13
09:18:25|38870.13
09:18:26|38870.13
09:18:26|38870.13
09:18:28|38870.13
09:18:29|38870.13
09:18:30|38870.13
09:18:31|38870.13
09:18:32|38870.13
09:18:33|38874.28
09:18:34|38874.28
09:18:34|38881.1
09:18:36|38881.1
09:18:36|38881.1
09:18:38|38881.1
09:18:39|38881.1
09:18:40|38881.1
09:18:41|38884.95
09:18:41|38884.95
09:18:43|38884.95
09:18:44|38884.95
09:18:44|38884.95
09:18:47|38884.95
09:18:47|38884.95
09:18:48|38884.95
09:18:50|38889.59
09:18:52|38895.18
09:18:52|38895.18
09:18:53|38895.18
09:18:54|38895.18
09:18:55|38895.18
09:18:56|38895.18
09:18:57|38895.18
09:18:59|38899.14
09:19:00|38899.14
09:19:01|38899.14
09:19:02|38899.14
09:19:03|38899.14
09:19:05|38892.61
09:19:06|38892.61
09:19:06|38892.61
09:19:08|38892.61
09:19:09|38892.61
09:19:10|38892.61
09:19:11|38892.61
09:19:13|38896.59
09:19:13|38896.59
09:19:15|38896.59
09:19:16|38896.59
09:19:17|38896.59
09:19:17|38896.59
09:19:19|38896.59
09:19:20|38896.59
09:19:20|38896.59
09:19:22|38896.59
09:19:22|38896.59
09:19:23|38896.59
09:19:24|38896.59
09:19:25|38892.55
09:19:26|38888.
09:19:28|38888.
09:19:28|38888.
09:19:30|38888.
09:19:30|38888.
09:19:32|38888.
09:19:33|38888.
09:19:34|38880.93
09:19:35|38880.93
09:19:36|38880.93
09:19:37|38880.93
09:19:38|38880.93
09:19:39|38880.93
09:19:40|38880.93
09:19:41|38880.93
09:19:42|38881.39
09:19:43|38884.8
09:19:44|38884.8
09:19:45|38884.8
09:19:46|38884.8
09:19:47|38884.8
09:19:48|38885.08
09:19:49|38891.26
09:19:50|38891.26
09:19:52|38891.26
09:19:53|38891.26
09:19:54|38891.26
09:19:56|38891.26
09:19:56|38891.26
09:19:58|38891.26
09:19:58|38888.85
09:19:59|38883.05
09:20:00|38883.05
09:20:02|38883.05
09:20:03|38883.05
09:20:04|38883.05
09:20:05|38885.02
09:20:06|38885.27
09:20:07|38885.27
09:20:09|38885.27
09:20:10|38885.27
09:20:10|38899.03
09:20:12|38899.03
09:20:13|38899.04
09:20:14|38899.04
09:20:14|38899.04
09:20:15|38899.04
09:20:17|38899.04
09:20:17|38899.04
09:20:19|38899.04
09:20:20|38899.04
09:20:21|38899.04
09:20:22|38899.04
09:20:23|38899.04
09:20:24|38899.04
09:20:25|38899.04
09:20:26|38899.04
09:20:27|38899.04
09:20:28|38899.04
09:20:29|38899.04
09:20:30|38899.04
09:20:31|38899.04
09:20:32|38899.04
09:20:33|38899.04
09:20:34|38899.04
09:20:35|38899.04
09:20:36|38899.04
09:20:37|38899.04
09:20:38|38899.04
09:20:39|38899.04
09:20:40|38899.04
09:20:41|38899.04
09:20:43|38899.04
09:20:44|38899.04
09:20:45|38899.04
09:20:45|38899.04
09:20:47|38899.04
09:20:48|38906.86
09:20:48|38910.86
09:20:50|38910.86
09:20:51|38910.86
09:20:52|38910.86
09:20:54|38910.86
09:20:55|38910.86
09:20:56|38900.54
09:20:57|38900.54
09:20:59|38900.54
09:21:00|38900.54
09:21:00|38904.63
09:21:02|38904.63
09:21:04|38904.63
09:21:05|38906.1
09:21:07|38906.1
09:21:07|38906.1
09:21:08|38906.1
09:21:09|38906.1
09:21:10|38906.1
09:21:11|38913.96
09:21:12|38913.96
09:21:13|38910.07
09:21:14|38913.79
09:21:15|38913.79
09:21:16|38910.5
09:21:17|38910.5
09:21:18|38910.5
09:21:19|38910.5
09:21:20|38910.5
09:21:22|38910.5
09:21:23|38910.5
09:21:24|38914.16
09:21:25|38924.78
09:21:26|38924.78
09:21:27|38924.78
09:21:28|38924.78
09:21:29|38929.03
09:21:30|38929.03
09:21:31|38929.03
09:21:32|38929.03
09:21:33|38937.01
09:21:34|38934.39
09:21:35|38934.39
09:21:36|38934.38
09:21:37|38934.38
09:21:38|38934.38
09:21:39|38934.38
09:21:40|38934.38
09:21:41|38938.41
09:21:42|38938.41
09:21:43|38938.64
09:21:44|38938.64
09:21:45|38938.64
09:21:46|38938.64
09:21:47|38947.91
09:21:48|38948.62
09:21:49|38948.62
09:21:50|38952.06
09:21:51|38957.74
09:21:52|38963.25
09:21:54|38981.28
09:21:55|38978.79
09:21:57|38994.07
09:21:58|39006.2
09:21:59|39007.99
09:22:00|39006.07
09:22:02|39006.07
09:22:03|39006.07
09:22:04|39008.46
09:22:06|39008.47
09:22:07|39020.99
09:22:07|39020.99
09:22:08|39011.93
09:22:10|39011.93
09:22:11|39011.93
09:22:12|39011.93
09:22:12|38996.66
09:22:13|38996.66
09:22:15|38993.28
09:22:15|38993.28
09:22:16|38993.28
09:22:17|39005.31
09:22:18|39008.14
09:22:19|39008.25
09:22:21|39008.26
09:22:22|39008.26
09:22:23|39008.26
09:22:24|39007.29
09:22:24|39007.29
09:22:26|39008.62
09:22:26|39008.62
09:22:28|39008.62
09:22:29|39008.62
09:22:30|39008.62
09:22:31|39008.62
09:22:32|38998.11
09:22:32|38998.11
09:22:34|38998.11
09:22:35|38987.84
09:22:36|38975.38
09:22:37|38975.38
09:22:38|38975.38
09:22:39|38975.38
09:22:40|38974.67
09:22:40|38971.12
09:22:42|38959.58
09:22:43|38959.58
09:22:44|38957.5
09:22:44|38959.46
09:22:45|38959.46
09:22:47|38959.46
09:22:48|38959.46
09:22:49|38957.51
09:22:50|38957.51
09:22:51|38959.45
09:22:52|38959.45
09:22:53|38959.45
09:22:55|38961.5
09:22:56|38963.81
09:22:57|38963.81
09:22:58|38963.81
09:22:59|38963.81
09:23:00|38942.56
09:23:02|38942.56
09:23:03|38942.56
09:23:04|38950.3
09:23:05|38957.87
09:23:06|38957.87
09:23:07|38957.87
09:23:08|38963.3
09:23:09|38963.3
09:23:10|38963.3
09:23:10|38963.3
09:23:13|38963.3
09:23:13|38963.3
09:23:14|38955.29
09:23:15|38955.29
09:23:16|38961.23
09:23:17|38961.23
09:23:18|38961.23
09:23:19|38973.53
09:23:20|38973.53
09:23:21|38973.53
09:23:22|38973.53
09:23:23|38973.53
09:23:24|38973.53
09:23:25|38973.53
09:23:26|38973.53
09:23:27|38973.53
09:23:28|38973.53
09:23:29|38968.59
09:23:30|38968.59
09:23:31|38958.51
09:23:32|38958.51
09:23:33|38958.51
09:23:34|38958.51
09:23:35|38958.51
09:23:36|38958.51
09:23:37|38958.51
09:23:38|38958.51
09:23:39|38958.52
09:23:40|38958.52
09:23:41|38958.52
09:23:42|38958.52
09:23:43|38948.02
09:23:44|38948.02
09:23:45|38948.02
09:23:46|38952.31
09:23:47|38952.31
09:23:48|38952.31
09:23:50|38952.31
09:23:51|38952.31
09:23:52|38952.31
09:23:53|38952.31
09:23:54|38952.31
09:23:55|38952.31
09:23:57|38952.31
09:23:58|38952.31
09:23:59|38952.31
09:24:01|38952.31
09:24:01|38952.31
09:24:02|38952.31
09:24:03|38952.01
09:24:04|38952.01
09:24:05|38952.01
09:24:06|38952.01
09:24:07|38952.01
09:24:08|38952.01
09:24:10|38952.01
09:24:11|38952.01
09:24:11|38959.5
09:24:12|38958.16
09:24:13|38958.16
09:24:14|38969.52
09:24:15|38968.71
09:24:16|38966.35
09:24:18|38966.35
09:24:18|38966.35
09:24:19|38966.35
09:24:20|38966.35
09:24:21|38966.35
09:24:23|38966.35
09:24:23|38966.35
09:24:24|38966.35
09:24:25|38966.35
09:24:26|38966.35
09:24:27|38966.35
09:24:28|38959.7
09:24:29|38959.7
09:24:30|38959.7
09:24:31|38959.7
09:24:32|38965.71
09:24:34|38965.71
09:24:34|38966.59
09:24:35|38970.12
09:24:36|38970.12
09:24:37|38968.41
09:24:38|38968.41
09:24:39|38968.38
09:24:40|38968.38
09:24:41|38968.38
09:24:42|38968.38
09:24:43|38967.65
09:24:45|38967.65
09:24:45|38967.65
09:24:46|38972.18
09:24:47|38972.18
09:24:48|38976.83
09:24:49|38976.83
09:24:50|38976.83
09:24:51|38976.83
09:24:52|38976.83
09:24:53|38982.76
09:24:54|38982.76
09:24:55|38982.76
09:24:56|38982.76
09:24:58|38982.76
09:24:59|38982.76
09:25:01|38982.76
09:25:02|38981.86
09:25:03|38981.86
09:25:04|38981.86
09:25:05|38981.86
09:25:06|38981.86
09:25:07|38981.86
09:25:08|38981.86
09:25:09|38981.86
09:25:10|38981.86
09:25:11|38981.86
09:25:12|38981.86
09:25:14|38988.41
09:25:15|38988.3
09:25:16|38996.83
09:25:17|38992.87
09:25:18|38992.87
09:25:19|38992.87
09:25:20|38992.87
09:25:21|38992.87
09:25:22|38992.87
09:25:23|38992.87
09:25:24|38992.87
09:25:25|39013.06
09:25:26|39009.56
09:25:27|39009.56
09:25:28|39003.72
09:25:29|39005.94
09:25:30|39005.94
09:25:31|39005.94
09:25:32|39005.94
09:25:33|39005.94
09:25:34|39005.94
09:25:35|39005.94
09:25:36|39005.94
09:25:37|39005.94
09:25:38|39005.94
09:25:39|39005.94
09:25:40|39005.94
09:25:41|39005.94
09:25:42|39005.94
09:25:43|39007.62
09:25:44|39007.62
09:25:45|39007.62
09:25:46|39007.62
09:25:47|39007.62
09:25:48|39007.62
09:25:49|39007.62
09:25:50|39007.62
09:25:51|39007.62
09:25:52|39007.62
09:25:53|39007.96
09:25:54|39007.96
09:25:55|39007.96
09:25:56|39007.96
09:25:58|39007.96
09:25:59|39007.96
09:25:59|39007.96
09:26:00|39004.55
09:26:02|39004.55
09:26:03|39003.6
09:26:04|39003.6
09:26:05|39009.3
09:26:06|39009.3
09:26:07|39009.3
09:26:08|39009.3
09:26:09|39009.3
09:26:10|39009.3
09:26:11|39009.3
09:26:12|39009.3
09:26:13|39009.3
09:26:14|39009.3
09:26:15|39009.3
09:26:16|39009.3
09:26:17|39009.3
09:26:18|39009.3
09:26:19|39002.54
09:26:20|39017.09
09:26:21|39015.19
09:26:22|39015.19
09:26:23|39018.86
09:26:24|39021.24
09:26:25|39021.24
09:26:26|39021.24
09:26:27|39021.24
09:26:28|39022.97
09:26:29|39022.97
09:26:30|39022.97
09:26:31|39022.97
09:26:32|39024.01
09:26:33|39024.01
09:26:34|39024.01
09:26:35|39024.01
09:26:37|39024.01
09:26:38|39024.01
09:26:39|39024.01
09:26:39|39019.54
09:26:40|39019.54
09:26:42|39019.54
09:26:43|39019.3
09:26:44|39019.49
09:26:45|39019.49
09:26:46|39023.86
09:26:47|39024.15
09:26:47|39022.65
09:26:48|39022.65
09:26:50|39022.65
09:26:51|39022.65
09:26:52|39022.65
09:26:53|39022.65
09:26:54|39022.65
09:26:55|39022.65
09:26:56|39022.65
09:26:58|39022.65
09:26:59|39022.65
09:27:01|39022.65
09:27:03|39022.65
09:27:03|39022.65
09:27:04|39022.65
09:27:05|39030.34
09:27:06|39030.34
09:27:07|39030.34
09:27:08|39030.34
09:27:09|39028.
09:27:10|39028.
09:27:12|39028.
09:27:12|39028.
09:27:13|39028.
09:27:15|39028.
09:27:16|39028.
09:27:17|39028.
09:27:18|39028.
09:27:19|39028.
09:27:20|39028.
09:27:21|39028.
09:27:22|39028.
09:27:23|39002.42
09:27:24|39002.42
09:27:25|38996.29
09:27:26|38996.29
09:27:27|38997.04
09:27:28|38997.04
09:27:30|39000.48
09:27:30|39000.48
09:27:31|39000.48
09:27:32|39000.48
09:27:33|39000.48
09:27:34|39000.48
09:27:35|39000.61
09:27:36|39000.61
09:27:38|39000.61
09:27:38|39000.61
09:27:39|38993.43
09:27:40|38993.43
09:27:41|38993.43
09:27:42|38986.97
09:27:43|38986.97
09:27:44|38986.97
09:27:45|38986.97
09:27:46|38989.54
09:27:47|38981.99
09:27:49|38973.83
09:27:50|38973.83
09:27:51|38989.04
09:27:52|38989.04
09:27:53|38988.95
09:27:54|38988.82
09:27:55|38988.82
09:27:56|38983.78
09:27:57|38986.34
09:27:58|38986.34
09:28:00|38986.34
09:28:01|38986.34
09:28:02|38986.34
09:28:03|38986.34
09:28:04|38986.34
09:28:05|38986.34
09:28:06|38986.34
09:28:07|38986.34
09:28:08|38986.34
09:28:09|38986.34
09:28:10|38986.34
09:28:11|39005.55
09:28:12|39005.55
09:28:13|39005.55
09:28:14|39005.55
09:28:15|39005.55
09:28:16|39005.55
09:28:17|39005.55
09:28:18|39005.55
09:28:19|39005.55
09:28:20|39005.55
09:28:22|39005.55
09:28:23|39005.55
09:28:24|39005.55
09:28:25|39005.55
09:28:26|39005.55
09:28:26|39005.55
09:28:27|39005.55
09:28:28|39019.71
09:28:29|39019.71
09:28:31|39022.31
09:28:31|39022.31
09:28:33|39022.31
09:28:33|39022.31
09:28:35|39022.31
09:28:36|39022.31
09:28:37|39022.31
09:28:38|39022.31
09:28:39|39022.31
09:28:39|39022.31
09:28:40|39020.34
09:28:41|39020.34
09:28:42|39020.34
09:28:44|39020.34
09:28:44|39020.34
09:28:45|39020.34
09:28:46|39020.34
09:28:48|39020.34
09:28:49|39020.34
09:28:50|39020.34
09:28:51|39020.34
09:28:51|39012.45
09:28:52|39012.45
09:28:53|39012.45
09:28:54|39012.45
09:28:55|39012.45
09:28:56|39012.45
09:28:58|39012.45
09:28:59|39012.45
09:28:59|39012.45
09:29:01|39012.45
09:29:03|39006.31
09:29:04|39006.31
09:29:05|39006.31
09:29:06|39006.31
09:29:07|39006.31
09:29:08|39006.31
09:29:09|39008.94
09:29:10|39008.94
09:29:11|39009.78
09:29:12|39009.78
09:29:13|39009.78
09:29:14|39009.78
09:29:15|39009.78
09:29:16|39009.78
09:29:17|39004.39
09:29:18|39004.39
09:29:19|39004.39
09:29:20|39004.39
09:29:21|39004.39
09:29:22|39004.39
09:29:23|39004.39
09:29:24|39004.39
09:29:25|39004.39
09:29:26|39004.39
09:29:27|39004.39
09:29:28|39004.39
09:29:29|39004.39
09:29:30|39004.39
09:29:31|39004.39
09:29:32|38999.84
09:29:33|38998.59
09:29:34|38998.59
09:29:35|38998.59
09:29:36|38998.59
09:29:37|38998.59
09:29:38|38998.59
09:29:39|38998.59
09:29:40|38998.59
09:29:41|38998.59
09:29:42|38998.59
09:29:43|39009.54
09:29:44|39012.46
09:29:45|39016.65
09:29:46|39016.65
09:29:47|39016.65
09:29:48|39016.65
09:29:49|39016.65
09:29:50|39016.65
09:29:51|39016.65
09:29:52|39016.65
09:29:53|39016.65
09:29:55|39016.65
09:29:55|39016.65
09:29:56|39005.09
09:29:57|39005.09
09:29:59|39005.09
09:30:00|39005.09
09:30:01|39006.3
09:30:03|39006.3
09:30:04|39006.3
09:30:05|39006.3
09:30:06|39006.3
09:30:07|39006.3
09:30:08|39006.3
09:30:09|39006.3
09:30:10|39012.36
09:30:11|39012.37
09:30:12|39012.37
09:30:13|39012.37
09:30:14|39012.37
09:30:15|39012.37
09:30:16|39012.37
09:30:17|39012.37
09:30:18|39012.37
09:30:19|39025.88
09:30:20|39025.88
09:30:21|39025.88
09:30:22|39025.88
09:30:23|39025.88
09:30:24|39020.4
09:30:25|39020.13
09:30:26|39020.13
09:30:27|39018.95
09:30:28|39018.95
09:30:29|39017.4
09:30:30|39019.12
09:30:31|39019.12
09:30:32|39019.12
09:30:33|39027.23
09:30:34|39027.23
09:30:35|39027.23
09:30:36|39027.23
09:30:37|39026.96
09:30:38|39015.3
09:30:39|39015.3
09:30:40|39017.87
09:30:41|39018.16
09:30:42|39018.16
09:30:43|39018.16
09:30:44|39018.16
09:30:45|39018.16
09:30:46|39018.16
09:30:47|39018.16
09:30:48|39018.16
09:30:49|39018.16
09:30:50|39018.16
09:30:51|39018.16
09:30:52|39018.16
09:30:54|39022.36
09:30:55|39022.36
09:30:56|39019.61
09:30:57|39019.61
09:30:57|39019.61
09:30:58|39031.43
09:31:00|39031.43
09:31:01|39031.43
09:31:02|39032.98
09:31:04|39032.98
09:31:05|39032.98
09:31:07|39032.98
09:31:07|39032.98
09:31:08|39032.98
09:31:09|39032.98
09:31:10|39032.98
09:31:11|39032.98
09:31:12|39022.09
09:31:13|39022.09
09:31:14|39022.09
09:31:15|39015.52
09:31:16|39015.52
09:31:17|39015.52
09:31:19|39015.52
09:31:19|39015.52
09:31:21|39015.52
09:31:22|39015.52
09:31:23|39015.52
09:31:24|39012.5
09:31:25|39003.87
09:31:26|39003.87
09:31:26|39003.55
09:31:28|39003.55
09:31:29|39009.97
09:31:30|39009.97
09:31:31|38998.01
09:31:32|38998.01
09:31:33|38993.44
09:31:34|38993.44
09:31:34|38993.44
09:31:35|38993.44
09:31:37|38993.44
09:31:38|38993.44
09:31:40|38955.08
09:31:40|38958.49
09:31:41|38958.49
09:31:42|38960.46
09:31:43|38960.46
09:31:44|38960.46
09:31:45|38960.46
09:31:46|38960.46
09:31:47|38960.46
09:31:48|38946.52
09:31:49|38942.3
09:31:51|38942.3
09:31:51|38942.31
09:31:52|38942.31
09:31:53|38942.31
09:31:54|38942.31
09:31:55|38942.31
09:31:56|38942.31
09:31:57|38925.77
09:31:58|38925.77
09:31:59|38925.77
09:32:00|38925.77
09:32:01|38925.77
09:32:02|38925.77
09:32:04|38925.77
09:32:05|38925.77
09:32:07|38925.77
09:32:08|38934.33
09:32:09|38925.92
09:32:10|38925.92
09:32:11|38925.92
09:32:12|38925.92
09:32:13|38925.92
09:32:14|38928.99
09:32:15|38934.9
09:32:16|38934.9
09:32:17|38934.9
09:32:18|38934.9
09:32:19|38950.
09:32:20|38950.
09:32:21|38953.13
09:32:22|38953.13
09:32:23|38953.13
09:32:24|38953.13
09:32:25|38953.13
09:32:26|38953.13
09:32:27|38953.13
09:32:28|38953.13
09:32:29|38953.13
09:32:30|38957.28
09:32:31|38967.02
09:32:32|38967.02
09:32:33|38967.02
09:32:34|38959.47
09:32:35|38959.47
09:32:36|38959.47
09:32:37|38959.47
09:32:38|38959.47
09:32:39|38964.96
09:32:40|38965.29
09:32:41|38965.29
09:32:42|38965.29
09:32:43|38979.75
09:32:44|38979.75
09:32:45|38979.75
09:32:46|38979.75
09:32:47|38979.75
09:32:48|38979.75
09:32:49|38979.75
09:32:50|38979.75
09:32:51|38979.75
09:32:52|38979.75
09:32:53|38979.75
09:32:54|38979.75
09:32:55|38979.75
09:32:56|38979.75
09:32:57|38979.75
09:32:58|38979.75
09:32:59|38979.75
09:33:00|38979.75
09:33:01|38979.75
09:33:02|38979.75
09:33:04|38979.75
09:33:05|38979.75
09:33:06|38963.95
09:33:08|38963.95
09:33:09|38963.95
09:33:10|38963.95
09:33:10|38965.27
09:33:12|38965.27
09:33:13|38965.27
09:33:14|38972.7
09:33:15|38972.7
09:33:16|38972.7
09:33:17|38972.7
09:33:18|38972.7
09:33:20|38972.7
09:33:21|38970.55
09:33:21|38970.55
09:33:23|38970.55
09:33:24|38970.55
09:33:25|38960.8
09:33:26|38960.8
09:33:27|38960.8
09:33:28|38960.81
09:33:29|38960.81
09:33:30|38960.81
09:33:31|38960.81
09:33:32|38964.6
09:33:33|38964.6
09:33:34|38964.6
09:33:35|38964.6
09:33:36|38964.6
09:33:37|38964.6
09:33:38|38969.39
09:33:39|38969.39
09:33:40|38969.39
09:33:41|38967.45
09:33:42|38967.45
09:33:43|38967.45
09:33:44|38967.45
09:33:45|38967.45
09:33:46|38967.45
09:33:47|38967.45
09:33:48|38967.45
09:33:49|38969.4
09:33:50|38969.4
09:33:51|38969.4
09:33:52|38969.4
09:33:53|38969.4
09:33:54|38969.4
09:33:55|38969.39
09:33:56|38964.94
09:33:57|38964.94
09:33:58|38964.93
09:33:59|38964.93
09:34:00|38964.93
09:34:01|38964.93
09:34:02|38964.93
09:34:03|38955.3
09:34:04|38955.67
09:34:06|38955.67
09:34:06|38955.67
09:34:08|38959.13
09:34:09|38955.47
09:34:10|38955.47
09:34:11|38955.47
09:34:12|38955.47
09:34:13|38955.47
09:34:14|38955.26
09:34:15|38955.26
09:34:16|38955.26
09:34:17|38955.26
09:34:18|38955.26
09:34:19|38955.26
09:34:20|38955.26
09:34:21|38955.26
09:34:22|38955.26
09:34:23|38955.26
09:34:24|38955.26
09:34:25|38955.26
09:34:26|38955.26
09:34:27|38955.26
09:34:28|38955.26
09:34:29|38955.26
09:34:30|38955.26
09:34:31|38955.26
09:34:32|38955.26
09:34:33|38955.26
09:34:34|38955.26
09:34:35|38955.26
09:34:36|38955.26
09:34:38|38955.26
09:34:39|38955.26
09:34:40|38955.26
09:34:41|38955.26
09:34:42|38957.6
09:34:43|38957.6
09:34:44|38957.6
09:34:45|38958.78
09:34:46|38958.78
09:34:47|38958.78
09:34:49|38958.78
09:34:49|38958.78
09:34:50|38958.78
09:34:51|38958.78
09:34:52|38958.78
09:34:53|38958.11
09:34:54|38958.11
09:34:55|38958.11
09:34:56|38958.11
09:34:58|38958.11
09:34:59|38958.11
09:34:59|38958.11
09:35:00|38958.11
09:35:02|38958.11
09:35:02|38958.11
09:35:03|38962.92
09:35:05|38967.
09:35:07|38978.15
09:35:08|38978.15
09:35:10|38978.15
09:35:11|38978.15
09:35:13|38978.15
09:35:13|38978.15
09:35:14|38983.76
09:35:15|38983.76
09:35:16|38983.76
09:35:17|38983.76
09:35:18|38983.76
09:35:19|38983.76
09:35:20|38983.76
09:35:21|38983.76
09:35:22|38983.76
09:35:23|38983.76
09:35:25|38982.84
09:35:26|38984.59
09:35:27|38984.59
09:35:28|38984.59
09:35:29|38984.59
09:35:30|38982.84
09:35:31|38982.84
09:35:32|38982.84
09:35:34|38982.84
09:35:34|38982.84
09:35:35|38982.84
09:35:36|38982.84
09:35:37|38980.89
09:35:38|38980.89
09:35:39|38980.89
09:35:40|38980.89
09:35:41|38979.62
09:35:42|38977.62
09:35:43|38977.62
09:35:44|38977.62
09:35:45|38977.62
09:35:46|38977.62
09:35:48|38977.62
09:35:50|38977.62
09:35:50|38977.62
09:35:51|38977.62
09:35:52|38977.62
09:35:53|38977.62
09:35:54|38977.62
09:35:55|38977.62
09:35:57|38977.62
09:35:57|38977.62
09:35:58|38977.62
09:35:59|38969.59
09:36:00|38965.42
09:36:01|38963.23
09:36:02|38963.23
09:36:04|38963.23
09:36:04|38963.23
09:36:06|38963.23
09:36:07|38963.23
09:36:09|38963.23
09:36:10|38963.23
09:36:12|38963.79
09:36:13|38949.95
09:36:14|38949.96
09:36:15|38949.96
09:36:17|38931.8
09:36:17|38937.1
09:36:19|38938.06
09:36:20|38938.06
09:36:21|38938.06
09:36:21|38944.15
09:36:22|38944.15
09:36:24|38938.45
09:36:24|38938.45
09:36:26|38918.91
09:36:26|38918.91
09:36:28|38918.91
09:36:28|38918.91
09:36:29|38918.91
09:36:31|38926.17
09:36:32|38926.17
09:36:33|38926.17
09:36:34|38926.17
09:36:35|38926.17
09:36:36|38932.69
09:36:37|38932.7
09:36:38|38932.7
09:36:39|38932.92
09:36:40|38932.92
09:36:41|38932.92
09:36:42|38932.92
09:36:43|38932.92
09:36:44|38932.92
09:36:45|38948.48
09:36:46|38948.2
09:36:47|38958.27
09:36:48|38958.27
09:36:49|38954.32
09:36:50|38954.32
09:36:51|38948.37
09:36:52|38948.06
09:36:53|38948.06
09:36:54|38946.36
09:36:55|38946.36
09:36:56|38938.35
09:36:57|38937.34
09:36:58|38937.34
09:36:59|38937.34
09:37:00|38937.34
09:37:01|38937.34
09:37:02|38937.34
09:37:03|38937.34
09:37:04|38937.34
09:37:05|38937.34
09:37:06|38937.34
09:37:07|38937.34
09:37:09|38937.34
09:37:10|38937.34
09:37:11|38937.34
09:37:12|38927.13
09:37:14|38927.13
09:37:15|38927.13
09:37:16|38927.13
09:37:18|38927.13
09:37:19|38927.13
09:37:20|38927.13
09:37:20|38932.51
09:37:22|38930.59
09:37:23|38930.59
09:37:24|38930.59
09:37:25|38930.59
09:37:26|38930.59
09:37:27|38930.59
09:37:28|38930.59
09:37:29|38930.59
09:37:30|38931.55
09:37:31|38931.55
09:37:32|38931.55
09:37:33|38931.55
09:37:34|38931.55
09:37:35|38931.55
09:37:36|38931.55
09:37:37|38931.55
09:37:38|38931.55
09:37:39|38931.55
09:37:40|38931.55
09:37:41|38931.55
09:37:41|38937.79
09:37:43|38933.19
09:37:44|38933.19
09:37:45|38933.19
09:37:45|38933.19
09:37:47|38930.69
09:37:48|38931.79
09:37:49|38931.79
09:37:50|38930.95
09:37:51|38930.95
09:37:51|38933.47
09:37:52|38933.47
09:37:53|38931.3
09:37:55|38931.3
09:37:56|38931.3
09:37:57|38931.3
09:37:57|38931.3
09:37:59|38935.16
09:38:01|38946.99
09:38:01|38946.99
09:38:02|38946.99
09:38:03|38956.29
09:38:04|38956.29
09:38:05|38956.29
09:38:06|38956.29
09:38:07|38956.29
09:38:09|38956.29
09:38:11|38956.29
09:38:12|38956.29
09:38:13|38956.64
09:38:15|38959.05
09:38:16|38959.05
09:38:17|38959.05
09:38:18|38959.05
09:38:19|38959.05
09:38:20|38959.05
09:38:21|38959.05
09:38:22|38959.05
09:38:23|38959.05
09:38:24|38959.05
09:38:25|38959.05
09:38:26|38959.05
09:38:27|38959.05
09:38:28|38959.05
09:38:29|38959.05
09:38:30|38959.05
09:38:31|38959.05
09:38:32|38989.7
09:38:33|38989.7
09:38:34|38989.7
09:38:35|38989.7
09:38:36|38989.7
09:38:37|38989.7
09:38:38|38989.7
09:38:39|38980.82
09:38:40|38980.82
09:38:41|38980.82
09:38:42|38980.82
09:38:43|38980.82
09:38:44|38980.82
09:38:45|38980.82
09:38:46|38980.82
09:38:47|38980.82
09:38:48|38980.82
09:38:49|38980.82
09:38:50|38980.82
09:38:51|38980.82
09:38:52|38980.82
09:38:53|38980.82
09:38:54|38980.82
09:38:55|38980.82
09:38:56|38980.82
09:38:57|38980.82
09:38:58|38980.82
09:38:59|38980.82
09:39:00|38980.82
09:39:01|38980.82
09:39:03|38980.82
09:39:03|38980.82
09:39:04|38980.82
09:39:05|38980.82
09:39:07|38980.82
09:39:07|38980.82
09:39:09|38980.82
09:39:10|38980.82
09:39:11|38980.82
09:39:12|38980.82
09:39:13|38980.82
09:39:14|38980.82
09:39:15|38980.82
09:39:17|38980.82
09:39:18|38980.82
09:39:19|38980.82
09:39:20|38980.82
09:39:21|38980.82
09:39:22|38980.82
09:39:23|38999.86
09:39:24|38999.86
09:39:25|38999.86
09:39:27|39007.41
09:39:27|39007.41
09:39:28|39007.41
09:39:30|39007.41
09:39:31|39004.51
09:39:31|39004.51
09:39:32|39004.51
09:39:33|39004.51
09:39:34|39010.38
09:39:35|39004.38
09:39:36|39004.38
09:39:37|39004.38
09:39:39|39004.38
09:39:39|39004.38
09:39:40|39004.38
09:39:42|39004.38
09:39:42|39004.38
09:39:43|38999.79
09:39:45|38999.79
09:39:46|38999.79
09:39:47|38999.79
09:39:48|38996.3
09:39:49|38996.3
09:39:50|38996.3
09:39:50|38995.66
09:39:51|38995.37
09:39:52|38995.37
09:39:53|38995.37
09:39:54|38995.37
09:39:56|38995.37
09:39:56|38995.37
09:39:57|38995.37
09:39:59|38995.37
09:40:00|38995.37
09:40:00|38995.37
09:40:01|38995.37
09:40:02|38995.37
09:40:04|38995.37
09:40:06|38986.24
09:40:06|38986.24
09:40:07|38986.24
09:40:08|38986.24
09:40:09|38986.24
09:40:11|38991.84
09:40:12|38991.84
09:40:13|38991.84
09:40:14|38991.84
09:40:15|38991.84
09:40:16|38991.84
09:40:17|38991.84
09:40:19|38991.84
09:40:19|38991.84
09:40:20|38991.84
09:40:21|38991.84
09:40:23|38991.84
09:40:24|38991.84
09:40:25|38991.84
09:40:26|38991.84
09:40:27|38991.84
09:40:27|38991.84
09:40:28|38999.86
09:40:29|38999.86
09:40:30|38999.86
09:40:32|38999.86
09:40:32|39001.81
09:40:33|39001.81
09:40:34|39001.81
09:40:36|39001.81
09:40:36|39001.81
09:40:37|39001.81
09:40:39|39001.81
09:40:39|39001.81
09:40:40|39001.81
09:40:41|39001.81
09:40:42|39001.81
09:40:43|39001.15
09:40:44|39001.15
09:40:45|39001.15
09:40:46|39001.81
09:40:47|39006.78
09:40:48|39006.81
09:40:49|39006.81
09:40:51|39006.81
09:40:51|39006.81
09:40:52|39006.68
09:40:53|39006.68
09:40:54|39012.51
09:40:56|39012.51
09:40:56|39012.51
09:40:57|39006.04
09:40:58|39006.04
09:40:59|39012.46
09:41:00|39012.46
09:41:02|39012.46
09:41:03|39024.77
09:41:05|39024.04
09:41:05|39024.04
09:41:06|39024.04
09:41:08|39021.06
09:41:09|39021.06
09:41:10|39021.06
09:41:11|39021.06
09:41:12|39021.06
09:41:14|39021.06
09:41:15|39021.66
09:41:16|39021.66
09:41:17|39023.9
09:41:18|39028.9
09:41:19|39028.9
09:41:20|39022.44
09:41:21|39022.44
09:41:22|39024.02
09:41:23|39024.02
09:41:24|39024.02
09:41:26|39024.02
09:41:27|39025.6
09:41:28|39025.6
09:41:29|39028.55
09:41:30|39028.55
09:41:31|39028.55
09:41:32|39028.55
09:41:33|39028.55
09:41:33|39028.55
09:41:35|39028.55
09:41:36|39028.55
09:41:37|39028.67
09:41:38|39028.67
09:41:39|39028.67
09:41:40|39028.67
09:41:41|39028.67
09:41:42|39028.67
09:41:43|39028.67
09:41:44|39028.67
09:41:45|39028.67
09:41:46|39028.67
09:41:47|39028.67
09:41:48|39028.67
09:41:49|39028.67
09:41:50|39026.11
09:41:51|39026.11
09:41:52|39026.11
09:41:53|39020.17
09:41:54|39020.17
09:41:55|39020.17
09:41:56|39020.17
09:41:57|39020.17
09:41:58|39020.17
09:41:59|39020.17
09:42:00|39020.17
09:42:01|39020.17
09:42:02|39020.17
09:42:03|39020.17
09:42:04|39020.17
09:42:05|39020.17
09:42:06|39020.17
09:42:07|39020.17
09:42:09|39020.17
09:42:10|39020.17
09:42:11|39020.17
09:42:11|39020.17
09:42:13|39020.17
09:42:15|39020.17
09:42:16|39020.17
09:42:17|39020.17
09:42:19|39012.96
09:42:20|39012.96
09:42:20|39012.96
09:42:22|39012.96
09:42:23|39012.96
09:42:24|39014.2
09:42:25|39014.2
09:42:26|39014.2
09:42:27|39014.2
09:42:28|39020.7
09:42:29|39020.7
09:42:30|39020.7
09:42:31|39020.7
09:42:32|39020.7
09:42:33|39020.7
09:42:34|39020.7
09:42:35|39020.7
09:42:36|39020.7
09:42:37|39020.7
09:42:38|39020.7
09:42:39|39020.69
09:42:40|39020.69
09:42:41|39020.69
09:42:42|39020.69
09:42:43|39020.69
09:42:44|39020.69
09:42:45|39020.69
09:42:46|39020.69
09:42:47|39020.69
09:42:48|39020.69
09:42:49|39020.69
09:42:50|39020.69
09:42:51|39020.69
09:42:52|39020.69
09:42:53|39020.69
09:42:54|39020.69
09:42:55|39020.69
09:42:56|39020.69
09:42:57|39020.69
09:42:58|39020.69
09:42:59|39020.69
09:43:00|39020.69
09:43:01|39020.69
09:43:03|39020.58
09:43:03|39020.58
09:43:04|39020.58
09:43:06|39020.58
09:43:06|39020.58
09:43:08|39020.58
09:43:08|39020.58
09:43:09|39020.58
09:43:10|39020.58
09:43:11|39009.15
09:43:12|39002.29
09:43:14|39002.29
09:43:16|39002.29
09:43:17|39002.29
09:43:18|39002.29
09:43:20|39002.29
09:43:22|39007.79
09:43:22|39007.79
09:43:23|39007.79
09:43:24|39006.72
09:43:25|39006.72
09:43:26|39006.72
09:43:27|39006.72
09:43:28|39006.72
09:43:29|39006.72
09:43:30|39006.72
09:43:31|39006.72
09:43:32|39006.72
09:43:33|39006.72
09:43:34|39012.99
09:43:35|39012.99
09:43:36|39012.99
09:43:37|39012.99
09:43:38|39012.99
09:43:39|39012.99
09:43:40|39012.99
09:43:42|39012.99
09:43:43|39012.99
09:43:44|39012.99
09:43:44|39012.99
09:43:46|39012.99
09:43:47|39012.99
09:43:48|39012.99
09:43:49|39012.99
09:43:50|39012.99
09:43:51|39012.99
09:43:51|39012.99
09:43:53|39012.99
09:43:54|39012.99
09:43:55|39012.99
09:43:56|39012.99
09:43:57|39012.99
09:43:58|39012.99
09:43:59|39012.99
09:43:59|39012.99
09:44:00|39012.99
09:44:02|39012.99
09:44:03|39017.15
09:44:03|39017.15
09:44:05|39017.15
09:44:06|39017.15
09:44:07|39011.29
09:44:08|39011.29
09:44:09|39011.29
09:44:10|39011.29
09:44:11|39011.29
09:44:13|39011.29
09:44:13|39011.29
09:44:14|39011.87
09:44:16|39011.87
09:44:18|39011.87
09:44:18|39011.87
09:44:19|39011.87
09:44:21|39011.87
09:44:22|39011.87
09:44:23|39011.87
09:44:24|39011.87
09:44:26|39011.87
09:44:26|39011.87
09:44:27|39011.29
09:44:29|39011.29
09:44:31|39011.29
09:44:31|39011.29
09:44:33|39007.94
09:44:33|39007.94
09:44:35|39015.09
09:44:36|39015.09
09:44:37|39015.09
09:44:38|39015.09
09:44:39|39015.09
09:44:40|39015.09
09:44:41|39016.65
09:44:42|39010.59
09:44:43|39010.59
09:44:44|39010.59
09:44:45|39004.59
09:44:46|39004.58
09:44:47|39004.58
09:44:48|39000.13
09:44:50|39000.13
09:44:50|39000.13
09:44:51|39000.13
09:44:52|39000.13
09:44:53|39000.13
09:44:54|39000.13
09:44:55|39000.13
09:44:56|39000.13
09:44:57|39000.13
09:44:58|39000.13
09:45:00|39000.13
09:45:00|39000.13
09:45:01|39000.13
09:45:02|38992.45
09:45:03|38988.83
09:45:04|38992.51
09:45:05|38992.51
09:45:06|38992.51
09:45:08|38992.51
09:45:08|38994.95
09:45:10|38994.95
09:45:11|38994.95
09:45:12|38994.95
09:45:13|38994.95
09:45:14|39001.24
09:45:15|39001.24
09:45:17|39001.24
09:45:18|39001.24
09:45:19|39001.24
09:45:21|39001.24
09:45:22|39001.24
09:45:23|39001.24
09:45:24|39001.24
09:45:26|39001.24
09:45:27|39001.24
09:45:28|39001.24
09:45:29|39013.96
09:45:29|39013.98
09:45:30|39015.26
09:45:31|39015.26
09:45:33|39015.26
09:45:34|39015.26
09:45:35|39015.26
09:45:35|39014.9
09:45:37|39014.9
09:45:38|39014.9
09:45:39|39026.58
09:45:40|39026.58
09:45:41|39019.76
09:45:42|39019.76
09:45:43|39023.59
09:45:44|39023.3
09:45:45|39023.3
09:45:46|39023.3
09:45:47|39038.84
09:45:48|39044.31
09:45:49|39047.18
09:45:49|39047.18
09:45:51|39047.18
09:45:52|39047.18
09:45:53|39047.18
09:45:54|39043.81
09:45:55|39043.81
09:45:55|39043.81
09:45:56|39043.81
09:45:58|39041.22
09:45:59|39041.22
09:46:00|39041.22
09:46:01|39046.31
09:46:02|39048.22
09:46:03|39048.22
09:46:04|39048.22
09:46:05|39048.22
09:46:07|39048.22
09:46:08|39048.22
09:46:09|39048.22
09:46:10|39056.35
09:46:11|39056.35
09:46:12|39056.37
09:46:13|39049.15
09:46:14|39049.15
09:46:16|39049.15
09:46:17|39049.15
09:46:19|39049.15
09:46:20|39049.15
09:46:21|39049.15
09:46:22|39049.15
09:46:23|39049.15
09:46:24|39049.15
09:46:26|39059.38
09:46:27|39059.38
09:46:28|39059.37
09:46:29|39059.37
09:46:30|39059.37
09:46:31|39059.37
09:46:33|39059.37
09:46:33|39059.37
09:46:34|39059.37
09:46:35|39059.37
09:46:36|39059.37
09:46:37|39045.31
09:46:38|39044.12
09:46:39|39039.29
09:46:40|39039.29
09:46:41|39039.29
09:46:42|39032.99
09:46:43|39032.99
09:46:44|39032.99
09:46:45|39032.99
09:46:46|39032.99
09:46:47|39032.99
09:46:48|39032.99
09:46:49|39032.99
09:46:50|39026.17
09:46:51|39017.46
09:46:52|39017.46
09:46:53|39017.46
09:46:54|39011.9
09:46:56|39011.9
09:46:56|39011.9
09:46:57|39001.51
09:46:58|39001.51
09:46:59|39001.51
09:47:00|39001.51
09:47:01|39001.51
09:47:02|39001.51
09:47:03|38997.47
09:47:04|39001.9
09:47:05|39001.9
09:47:06|39001.9
09:47:07|39001.9
09:47:08|39001.9
09:47:09|39001.9
09:47:10|39001.9
09:47:11|39001.9
09:47:12|39001.9
09:47:14|39001.9
09:47:15|39001.9
09:47:16|39001.9
09:47:16|39001.9
09:47:18|39001.9
09:47:20|39001.91
09:47:20|39001.91
09:47:22|39003.93
09:47:23|39003.93
09:47:25|39003.93
09:47:26|39005.84
09:47:27|39005.84
09:47:28|39005.84
09:47:29|39005.84
09:47:30|39005.84
09:47:31|39005.84
09:47:32|39005.84
09:47:33|39023.29
09:47:34|39016.34
09:47:35|39018.4
09:47:36|39018.4
09:47:37|39018.4
09:47:38|39018.4
09:47:39|39018.4
09:47:40|39018.4
09:47:41|39018.4
09:47:42|39018.4
09:47:43|39018.41
09:47:44|39017.81
09:47:45|39017.81
09:47:46|39017.81
09:47:47|39017.81
09:47:48|39017.81
09:47:49|39017.81
09:47:50|39017.81
09:47:51|39017.81
09:47:52|39017.81
09:47:53|39017.81
09:47:54|39017.81
09:47:55|39017.81
09:47:56|39017.81
09:47:57|39017.81
09:47:58|39017.81
09:47:59|39017.81
09:48:00|39017.81
09:48:01|39017.81
09:48:03|39017.81
09:48:04|39017.81
09:48:05|39003.38
09:48:05|39003.38
09:48:06|39003.38
09:48:07|39003.38
09:48:08|39003.38
09:48:10|38998.54
09:48:10|38998.54
09:48:11|38998.54
09:48:12|38998.54
09:48:14|38999.11
09:48:14|38999.11
09:48:15|38999.11
09:48:16|38997.85
09:48:18|38999.03
09:48:18|38999.03
09:48:20|38998.08
09:48:22|39009.94
09:48:23|39009.94
09:48:24|39009.94
09:48:25|39009.94
09:48:26|39009.94
09:48:28|38998.15
09:48:29|38998.15
09:48:30|38998.15
09:48:31|38998.15
09:48:32|38998.15
09:48:33|38998.15
09:48:34|39002.71
09:48:34|39002.71
09:48:36|39002.71
09:48:37|39002.71
09:48:37|39002.71
09:48:39|39002.71
09:48:40|39002.71
09:48:41|39002.71
09:48:42|39006.58
09:48:43|38998.93
09:48:44|38998.93
09:48:45|38995.91
09:48:46|39000.24
09:48:47|39000.24
09:48:48|39000.24
09:48:49|39000.24
09:48:50|39002.71
09:48:51|39002.71
09:48:52|39002.71
09:48:53|39002.71
09:48:54|39002.71
09:48:55|39002.71
09:48:56|39002.71
09:48:57|39002.71
09:48:58|39002.71
09:48:59|39002.71
09:49:00|39002.71
09:49:01|39013.8
09:49:02|39013.8
09:49:03|39013.8
09:49:04|39013.8
09:49:05|39013.8
09:49:06|39013.8
09:49:07|39013.8
09:49:08|39013.8
09:49:09|39013.8
09:49:10|39013.8
09:49:11|39013.8
09:49:12|39015.37
09:49:13|39023.67
09:49:14|39023.67
09:49:15|39023.67
09:49:17|39023.67
09:49:17|39023.67
09:49:19|39023.67
09:49:21|39023.67
09:49:22|39023.67
09:49:23|39023.67
09:49:24|39023.67
09:49:25|39023.67
09:49:26|39023.67
09:49:27|39023.67
09:49:28|39031.4
09:49:29|39031.4
09:49:31|39031.4
09:49:32|39031.4
09:49:33|39031.4
09:49:34|39031.4
09:49:35|39031.4
09:49:35|39031.4
09:49:37|39031.4
09:49:39|39020.1
09:49:39|39020.1
09:49:40|39020.1
09:49:41|39021.54
09:49:42|39021.54
09:49:43|39034.54
09:49:44|39034.54
09:49:45|39034.54
09:49:46|39034.54
09:49:47|39034.54
09:49:48|39034.54
09:49:49|39034.54
09:49:50|39034.54
09:49:51|39034.54
09:49:52|39023.42
09:49:53|39023.42
09:49:54|39030.22
09:49:55|39030.22
09:49:56|39030.22
09:49:57|39030.22
09:49:58|39030.22
09:49:59|39030.22
09:50:00|39030.22
09:50:01|39030.22
09:50:02|39030.22
09:50:03|39030.22
09:50:04|39030.22
09:50:05|39030.22
09:50:06|39030.22
09:50:07|39030.22
09:50:08|39030.45
09:50:09|39030.45
09:50:10|39030.45
09:50:11|39030.45
09:50:12|39030.45
09:50:13|39030.45
09:50:14|39030.45
09:50:15|39030.45
09:50:16|39030.45
09:50:17|39040.9
09:50:18|39040.9
09:50:19|39040.9
09:50:21|39040.9
09:50:23|39046.52
09:50:23|39046.52
09:50:24|39046.52
09:50:25|39046.52
09:50:26|39050.96
09:50:27|39050.96
09:50:28|39050.96
09:50:29|39050.96
09:50:30|39050.96
09:50:31|39050.96
09:50:32|39050.96
09:50:33|39050.96
09:50:34|39050.96
09:50:35|39050.37
09:50:36|39064.78
09:50:37|39064.78
09:50:38|39064.78
09:50:39|39064.78
09:50:40|39064.78
09:50:41|39064.78
09:50:42|39064.78
09:50:43|39064.78
09:50:44|39064.78
09:50:45|39064.78
09:50:46|39064.78
09:50:47|39064.78
09:50:48|39064.78
09:50:49|39064.78
09:50:50|39064.78
09:50:51|39052.6
09:50:52|39052.6
09:50:53|39052.6
09:50:54|39052.59
09:50:55|39052.59
09:50:56|39052.59
09:50:57|39052.59
09:50:58|39052.59
09:50:59|39052.59
09:51:01|39059.65
09:51:01|39062.16
09:51:02|39062.16
09:51:03|39062.16
09:51:04|39056.17
09:51:05|39056.17
09:51:06|39056.17
09:51:07|39056.17
09:51:08|39056.18
09:51:09|39056.18
09:51:10|39048.43
09:51:11|39048.43
09:51:13|39048.43
09:51:14|39048.43
09:51:14|39048.43
09:51:16|39048.43
09:51:17|39052.35
09:51:18|39052.35
09:51:20|39052.35
09:51:20|39052.35
09:51:22|39052.35
09:51:24|39050.39
09:51:25|39050.39
09:51:26|39050.39
09:51:27|39050.39
09:51:28|39050.39
09:51:29|39050.39
09:51:30|39050.39
09:51:31|39050.39
09:51:32|39050.39
09:51:33|39049.07
09:51:34|39049.07
09:51:35|39049.07
09:51:36|39049.07
09:51:37|39049.07
09:51:38|39049.07
09:51:40|39049.07
09:51:40|39054.66
09:51:41|39054.66
09:51:42|39054.66
09:51:43|39050.06
09:51:44|39050.06
09:51:46|39050.06
09:51:47|39050.06
09:51:48|39050.06
09:51:48|39050.06
09:51:49|39050.06
09:51:50|39050.06
09:51:51|39050.06
09:51:52|39050.06
09:51:53|39050.06
09:51:55|39050.06
09:51:55|39050.06
09:51:56|39049.1
09:51:57|39049.1
09:51:58|39049.11
09:52:00|39049.11
09:52:00|39049.26
09:52:01|39049.26
09:52:02|39049.26
09:52:03|39049.26
09:52:05|39049.26
09:52:05|39049.26
09:52:07|39049.26
09:52:08|39049.26
09:52:08|39049.26
09:52:09|39049.26
09:52:10|39049.26
09:52:11|39049.26
09:52:12|39049.26
09:52:14|39049.26
09:52:14|39049.26
09:52:16|39051.67
09:52:16|39051.67
09:52:18|39051.67
09:52:18|39051.67
09:52:19|39051.67
09:52:20|39052.86
09:52:21|39052.86
09:52:23|39052.86
09:52:25|39052.86
09:52:25|39052.86
09:52:27|39053.97
09:52:29|39053.97
09:52:30|39053.37
09:52:31|39051.48
09:52:32|39051.48
09:52:33|39049.39
09:52:35|39049.39
09:52:36|39049.39
09:52:37|39049.39
09:52:38|39049.39
09:52:39|39049.39
09:52:40|39049.39
09:52:41|39049.39
09:52:42|39049.39
09:52:43|39049.39
09:52:44|39049.39
09:52:45|39051.48
09:52:46|39051.48
09:52:47|39051.48
09:52:48|39051.48
09:52:49|39051.48
09:52:50|39051.48
09:52:51|39056.9
09:52:52|39056.9
09:52:53|39056.9
09:52:54|39056.9
09:52:55|39056.9
09:52:56|39056.9
09:52:57|39064.79
09:52:58|39062.56
09:52:59|39062.56
09:53:00|39062.56
09:53:01|39062.56
09:53:02|39062.56
09:53:03|39062.56
09:53:04|39062.56
09:53:05|39062.56
09:53:06|39062.56
09:53:07|39062.56
09:53:08|39062.56
09:53:09|39062.56
09:53:10|39056.74
09:53:11|39050.3
09:53:12|39044.13
09:53:13|39044.13
09:53:14|39044.13
09:53:15|39044.13
09:53:16|39044.13
09:53:17|39044.13
09:53:18|39044.13
09:53:19|39044.13
09:53:20|39044.13
09:53:21|39044.13
09:53:22|39044.13
09:53:24|39044.13
09:53:26|39044.13
09:53:26|39044.13
09:53:28|39044.13
09:53:29|39044.13
09:53:30|39044.13
09:53:31|39044.13
09:53:32|39044.13
09:53:33|39044.13
09:53:34|39044.13
09:53:35|39044.13
09:53:36|39044.13
09:53:37|39044.13
09:53:38|39044.13
09:53:39|39044.13
09:53:40|39044.13
09:53:41|39044.13
09:53:42|39044.13
09:53:43|39044.13
09:53:44|39051.75
09:53:44|39051.75
09:53:46|39051.75
09:53:47|39051.75
09:53:48|39057.07
09:53:48|39057.07
09:53:50|39066.28
09:53:51|39066.28
09:53:52|39066.28
09:53:54|39066.28
09:53:54|39065.59
09:53:55|39065.59
09:53:56|39065.59
09:53:57|39065.59
09:53:59|39065.59
09:54:00|39065.59
09:54:01|39065.59
09:54:02|39071.05
09:54:03|39071.06
09:54:04|39071.06
09:54:05|39071.06
09:54:06|39070.89
09:54:07|39070.89
09:54:08|39070.89
09:54:09|39070.89
09:54:10|39070.89
09:54:11|39070.89
09:54:12|39070.89
09:54:13|39070.89
09:54:14|39070.89
09:54:15|39070.89
09:54:16|39070.89
09:54:17|39070.89
09:54:19|39074.29
09:54:19|39074.29
09:54:21|39074.29
09:54:22|39074.29
09:54:23|39074.29
09:54:24|39069.31
09:54:25|39069.31
09:54:26|39069.31
09:54:27|39069.31
09:54:28|39069.31
09:54:29|39069.31
09:54:31|39069.31
09:54:31|39069.31
09:54:33|39069.31
09:54:34|39069.31
09:54:35|39069.31
09:54:36|39069.31
09:54:37|39069.31
09:54:38|39069.31
09:54:39|39069.31
09:54:40|39069.31
09:54:42|39069.31
09:54:43|39069.31
09:54:43|39069.31
09:54:45|39079.03
09:54:45|39079.03
09:54:47|39079.03
09:54:48|39079.03
09:54:48|39079.03
09:54:50|39079.03
09:54:51|39077.08
09:54:51|39070.
09:54:52|39063.4
09:54:54|39063.4
09:54:54|39063.4
09:54:55|39063.4
09:54:57|39063.4
09:54:58|39063.4
09:54:59|39063.4
09:54:59|39063.4
09:55:01|39057.85
09:55:01|39057.85
09:55:03|39057.85
09:55:04|39057.85
09:55:04|39061.71
09:55:06|39061.71
09:55:07|39066.23
09:55:07|39067.89
09:55:09|39067.89
09:55:09|39063.88
09:55:11|39063.88
09:55:11|39063.88
09:55:12|39063.88
09:55:13|39063.88
09:55:14|39063.88
09:55:15|39063.88
09:55:16|39063.88
09:55:17|39063.88
09:55:18|39058.11
09:55:19|39058.11
09:55:21|39058.11
09:55:21|39058.11
09:55:22|39058.11
09:55:23|39058.11
09:55:24|39058.11
09:55:26|39058.11
09:55:27|39058.11
09:55:29|39058.11
09:55:29|39058.11
09:55:31|39058.11
09:55:32|39058.11
09:55:33|39058.11
09:55:35|39055.22
09:55:36|39055.22
09:55:36|39055.22
09:55:37|39055.22
09:55:39|39055.22
09:55:40|39055.22
09:55:41|39055.22
09:55:42|39055.22
09:55:42|39055.22
09:55:44|39055.22
09:55:45|39055.22
09:55:46|39055.22
09:55:47|39062.66
09:55:48|39062.66
09:55:49|39062.66
09:55:50|39060.69
09:55:51|39060.69
09:55:52|39060.69
09:55:53|39060.69
09:55:54|39060.69
09:55:55|39060.69
09:55:56|39060.69
09:55:57|39060.69
09:55:58|39060.69
09:55:59|39060.69
09:56:00|39060.69
09:56:01|39060.69
09:56:02|39060.69
09:56:03|39060.69
09:56:05|39060.69
09:56:06|39060.69
09:56:06|39060.69
09:56:07|39061.23
09:56:09|39064.6
09:56:10|39064.6
09:56:11|39064.6
09:56:12|39064.6
09:56:13|39064.6
09:56:14|39064.6
09:56:15|39061.22
09:56:16|39061.22
09:56:17|39061.22
09:56:18|39061.22
09:56:19|39061.22
09:56:20|39061.22
09:56:21|39061.22
09:56:22|39061.22
09:56:23|39057.83
09:56:24|39057.83
09:56:25|39057.83
09:56:26|39067.86
09:56:27|39069.44
09:56:28|39069.44
09:56:29|39069.44
09:56:31|39061.87
09:56:32|39061.87
09:56:33|39064.06
09:56:34|39064.06
09:56:35|39064.06
09:56:36|39064.06
09:56:37|39064.06
09:56:38|39064.45
09:56:39|39064.45
09:56:41|39084.57
09:56:42|39084.57
09:56:43|39084.74
09:56:44|39084.75
09:56:45|39084.75
09:56:46|39084.75
09:56:48|39084.75
09:56:48|39084.75
09:56:50|39084.75
09:56:50|39084.87
09:56:51|39089.4
09:56:52|39089.4
09:56:54|39092.48
09:56:55|39092.48
09:56:56|39094.09
09:56:57|39094.09
09:56:58|39094.81
09:56:59|39094.81
09:57:00|39102.43
09:57:01|39102.43
09:57:02|39108.57
09:57:03|39108.57
09:57:04|39108.57
09:57:05|39108.57
09:57:06|39108.57
09:57:08|39108.57
09:57:09|39108.57
09:57:10|39108.05
09:57:11|39108.05
09:57:12|39108.05
09:57:13|39108.05
09:57:14|39108.05
09:57:16|39108.05
09:57:16|39108.05
09:57:18|39096.04
09:57:19|39096.04
09:57:20|39096.04
09:57:21|39096.04
09:57:22|39096.56
09:57:23|39096.56
09:57:24|39092.75
09:57:25|39089.55
09:57:26|39095.62
09:57:28|39095.62
09:57:30|39095.62
09:57:30|39095.62
09:57:31|39095.62
09:57:33|39095.62
09:57:34|39095.62
09:57:36|39095.62
09:57:37|39095.62
09:57:38|39095.62
09:57:39|39095.62
09:57:39|39095.62
09:57:42|39095.62
09:57:42|39095.62
09:57:43|39095.62
09:57:44|39095.62
09:57:45|39095.62
09:57:46|39095.62
09:57:47|39095.62
09:57:48|39095.62
09:57:49|39095.62
09:57:50|39095.62
09:57:51|39095.62
09:57:53|39095.62
09:57:54|39095.62
09:57:56|39095.62
09:57:56|39095.62
09:57:57|39081.06
09:57:58|39094.71
09:57:59|39094.71
09:58:00|39094.71
09:58:01|39094.71
09:58:02|39094.71
09:58:03|39094.71
09:58:04|39094.71
09:58:05|39094.71
09:58:06|39094.71
09:58:07|39094.71
09:58:08|39094.71
09:58:09|39094.71
09:58:11|39094.71
09:58:11|39094.71
09:58:12|39094.71
09:58:13|39094.71
09:58:14|39093.9
09:58:15|39093.9
09:58:16|39093.9
09:58:17|39093.9
09:58:18|39093.9
09:58:19|39093.9
09:58:20|39093.9
09:58:22|39093.9
09:58:22|39093.9
09:58:23|39093.9
09:58:24|39093.9
09:58:25|39093.9
09:58:26|39093.9
09:58:27|39075.18
09:58:28|39075.18
09:58:29|39075.18
09:58:31|39075.18
09:58:32|39064.1
09:58:34|39064.1
09:58:35|39064.1
09:58:36|39064.1
09:58:37|39068.63
09:58:38|39067.07
09:58:39|39067.07
09:58:40|39067.07
09:58:41|39067.07
09:58:42|39067.07
09:58:43|39067.07
09:58:44|39067.07
09:58:45|39067.07
09:58:46|39067.07
09:58:47|39067.07
09:58:48|39067.07
09:58:50|39067.07
09:58:50|39067.07
09:58:51|39067.07
09:58:52|39067.07
09:58:53|39067.07
09:58:54|39067.07
09:58:55|39067.07
09:58:57|39067.07
09:58:58|39067.07
09:58:58|39067.07
09:58:59|39067.07
09:59:00|39067.07
09:59:01|39067.07
09:59:03|39067.43
09:59:04|39067.43
09:59:05|39066.82
09:59:06|39065.25
09:59:07|39065.25
09:59:08|39065.25
09:59:09|39065.25
09:59:10|39065.25
09:59:11|39065.25
09:59:12|39065.25
09:59:13|39073.11
09:59:14|39073.11
09:59:15|39078.53
09:59:16|39078.53
09:59:17|39078.53
09:59:18|39078.53
09:59:19|39078.53
09:59:20|39072.44
09:59:21|39072.44
09:59:22|39072.44
09:59:23|39072.44
09:59:24|39072.44
09:59:25|39072.44
09:59:26|39072.44
09:59:27|39072.44
09:59:28|39072.44
09:59:29|39072.44
09:59:31|39069.31
09:59:31|39063.29
09:59:33|39061.81
09:59:34|39061.81
09:59:35|39061.81
09:59:37|39058.72
09:59:38|39058.72
09:59:39|39055.44
09:59:40|39055.44
09:59:41|39047.27
09:59:42|39047.27
09:59:43|39047.27
09:59:44|39047.27
09:59:45|39047.27
09:59:46|39047.27
09:59:47|39047.27
09:59:48|39047.27
09:59:49|39047.27
09:59:50|39047.27
09:59:51|39047.27
09:59:52|39047.27
09:59:53|39047.27
09:59:54|39047.27
09:59:55|39047.27
09:59:56|39047.27
09:59:57|39047.27
09:59:58|39047.27
09:59:59|39047.27
10:00:01|39047.27
10:00:02|39054.48
10:00:02|39054.48
10:00:03|39057.12
10:00:04|39057.12
10:00:06|39057.12
10:00:07|39060.78
10:00:08|39060.78
10:00:09|39063.79
10:00:10|39067.81
10:00:11|39067.81
10:00:12|39067.81
10:00:13|39067.81
10:00:14|39067.81
10:00:15|39067.81
10:00:16|39067.96
10:00:17|39067.96
10:00:18|39067.96
10:00:19|39067.96
10:00:20|39067.96
10:00:21|39067.96
10:00:22|39067.96
10:00:23|39067.96
10:00:24|39067.96
10:00:25|39067.96
10:00:26|39067.96
10:00:27|39067.03
10:00:28|39067.03
10:00:29|39067.03
10:00:31|39058.43
10:00:32|39058.43
10:00:33|39058.44
10:00:34|39058.49
10:00:36|39058.49
10:00:37|39058.49
10:00:38|39058.49
10:00:39|39058.49
10:00:40|39058.49
10:00:41|39058.49
10:00:42|39058.49
10:00:43|39058.49
10:00:44|39058.49
10:00:45|39058.49
10:00:46|39063.63
10:00:47|39063.63
10:00:48|39063.63
10:00:49|39063.63
10:00:50|39063.63
10:00:51|39063.63
10:00:52|39063.63
10:00:53|39063.63
10:00:54|39063.63
10:00:55|39063.63
10:00:56|39063.63
10:00:57|39058.55
10:00:58|39058.55
10:00:58|39058.58
10:00:59|39058.59
10:01:01|39058.59
10:01:02|39058.59
10:01:03|39070.93
10:01:04|39070.93
10:01:04|39070.93
10:01:06|39070.93
10:01:07|39070.28
10:01:08|39070.28
10:01:09|39070.28
10:01:10|39070.28
10:01:11|39070.28
10:01:12|39068.71
10:01:13|39068.71
10:01:14|39068.7
10:01:15|39068.7
10:01:16|39068.7
10:01:17|39068.7
10:01:18|39068.7
10:01:19|39068.7
10:01:20|39068.7
10:01:21|39068.7
10:01:22|39068.7
10:01:23|39068.7
10:01:24|39068.7
10:01:25|39061.13
10:01:26|39061.13
10:01:27|39061.13
10:01:29|39057.07
10:01:31|39057.07
10:01:32|39057.07
10:01:34|39053.46
10:01:34|39053.46
10:01:36|39056.19
10:01:38|39056.19
10:01:38|39056.19
10:01:40|39056.19
10:01:40|39056.19
10:01:41|39056.19
10:01:42|39056.19
10:01:43|39056.19
10:01:44|39056.19
10:01:45|39056.19
10:01:46|39056.19
10:01:47|39056.19
10:01:48|39056.19
10:01:50|39056.19
10:01:51|39061.34
10:01:52|39061.34
10:01:53|39061.34
10:01:54|39061.34
10:01:55|39061.34
10:01:56|39061.34
10:01:57|39061.34
10:01:58|39061.34
10:01:59|39061.34
10:02:00|39061.34
10:02:01|39061.34
10:02:02|39061.34
10:02:03|39061.34
10:02:04|39061.34
10:02:05|39061.34
10:02:06|39061.34
10:02:07|39061.34
10:02:08|39061.34
10:02:09|39061.34
10:02:10|39061.34
10:02:12|39061.34
10:02:12|39061.34
10:02:13|39061.34
10:02:14|39061.34
10:02:15|39061.34
10:02:16|39061.34
10:02:18|39061.34
10:02:18|39061.34
10:02:19|39061.34
10:02:20|39061.34
10:02:21|39053.86
10:02:22|39056.01
10:02:24|39059.84
10:02:25|39059.84
10:02:26|39057.89
10:02:27|39057.89
10:02:28|39057.89
10:02:29|39053.65
10:02:30|39053.65
10:02:31|39053.65
10:02:32|39053.65
10:02:34|39064.71
10:02:34|39064.03
10:02:36|39064.03
10:02:36|39056.77
10:02:38|39056.77
10:02:39|39056.77
10:02:40|39056.77
10:02:40|39056.77
10:02:42|39056.77
10:02:43|39056.77
10:02:43|39056.77
10:02:45|39056.77
10:02:46|39056.77
10:02:46|39056.77
10:02:48|39056.77
10:02:49|39056.77
10:02:50|39056.77
10:02:51|39056.77
10:02:52|39056.77
10:02:53|39056.77
10:02:55|39056.77
10:02:56|39056.77
10:02:56|39056.77
10:02:58|39056.77
10:02:58|39056.77
10:02:59|39056.77
10:03:01|39056.77
10:03:01|39056.77
10:03:02|39056.77
10:03:03|39056.77
10:03:04|39048.42
10:03:05|39048.42
10:03:07|39048.42
10:03:07|39048.42
10:03:08|39048.42
10:03:10|39048.42
10:03:10|39048.42
10:03:11|39046.32
10:03:12|39042.26
10:03:13|39042.26
10:03:14|39042.26
10:03:15|39042.26
10:03:16|39042.26
10:03:17|39042.26
10:03:19|39042.26
10:03:19|39042.26
10:03:20|39042.26
10:03:21|39042.26
10:03:22|39042.26
10:03:24|39042.26
10:03:25|39030.88
10:03:26|39030.88
10:03:27|39030.88
10:03:28|39030.88
10:03:29|39030.88
10:03:30|39030.88
10:03:31|39030.88
10:03:32|39030.88
10:03:33|39030.88
10:03:34|39030.88
10:03:35|39030.88
10:03:36|39030.88
10:03:37|39028.32
10:03:38|39028.32
10:03:39|39028.32
10:03:40|39028.32
10:03:41|39028.32
10:03:42|39028.32
10:03:44|39028.32
10:03:44|39033.91
10:03:45|39033.91
10:03:46|39033.91
10:03:48|39033.91
10:03:49|39033.91
10:03:50|39033.91
10:03:51|39023.54
10:03:52|39023.54
10:03:53|39023.54
10:03:54|39023.54
10:03:56|39023.54
10:03:56|39023.54
10:03:57|39023.54
10:03:58|39023.54
10:04:00|39023.54
10:04:01|39023.54
10:04:02|39023.54
10:04:03|39023.54
10:04:03|39023.54
10:04:04|39023.54
10:04:05|39023.54
10:04:07|39010.01
10:04:08|39010.01
10:04:10|39006.09
10:04:10|39006.09
10:04:12|39006.09
10:04:12|39002.48
10:04:14|39002.48
10:04:15|39002.48
10:04:16|39002.48
10:04:17|39002.48
10:04:18|39002.48
10:04:19|39011.06
10:04:20|39011.06
10:04:21|39011.06
10:04:22|39011.06
10:04:23|39011.06
10:04:24|39011.06
10:04:25|39011.06
10:04:26|39011.06
10:04:27|39012.44
10:04:28|39012.44
10:04:29|39012.44
10:04:30|39012.44
10:04:31|39012.59
10:04:32|39012.59
10:04:33|39012.59
10:04:34|39012.59
10:04:35|39012.59
10:04:37|39012.59
10:04:38|39012.59
10:04:39|39012.59
10:04:40|39012.59
10:04:41|39012.59
10:04:42|39012.59
10:04:43|39012.59
10:04:44|39012.59
10:04:45|39012.59
10:04:47|39012.59
10:04:48|39012.59
10:04:49|39012.59
10:04:50|39012.59
10:04:51|39012.59
10:04:52|39020.36
10:04:53|39020.36
10:04:54|39020.36
10:04:55|39020.36
10:04:56|39020.36
10:04:57|39020.36
10:04:58|39020.36
10:04:59|39020.36
10:05:01|39020.36
10:05:02|39020.36
10:05:03|39020.36
10:05:04|39020.36
10:05:06|39020.36
10:05:06|39020.36
10:05:07|39020.36
10:05:08|39021.62
10:05:09|39021.62
10:05:10|39021.62
10:05:11|39024.45
10:05:12|39024.45
10:05:13|39018.51
10:05:14|39013.89
10:05:15|39013.9
10:05:16|39014.72
10:05:17|39014.72
10:05:18|39014.72
10:05:19|39003.41
10:05:20|39003.41
10:05:21|39003.41
10:05:22|39003.41
10:05:23|39003.41
10:05:24|39004.42
10:05:25|39000.49
10:05:26|39000.49
10:05:27|39000.49
10:05:28|39000.49
10:05:29|39000.49
10:05:30|39000.49
10:05:31|39005.54
10:05:32|39005.54
10:05:33|39013.02
10:05:34|39013.02
10:05:35|39013.02
10:05:36|39013.02
10:05:38|39013.02
10:05:39|39013.02
10:05:40|39013.02
10:05:41|39013.02
10:05:43|39013.02
10:05:43|39017.59
10:05:44|39017.59
10:05:45|39017.59
10:05:46|39017.59
10:05:47|39017.59
10:05:48|39017.59
10:05:49|39001.78
10:05:50|39001.78
10:05:51|39001.78
10:05:52|39001.78
10:05:53|39001.78
10:05:54|39001.78
10:05:55|39001.78
10:05:56|39001.78
10:05:57|39001.78
10:05:58|39001.78
10:05:59|39001.78
10:06:00|39001.78
10:06:01|39001.78
10:06:02|39001.78
10:06:03|39001.78
10:06:05|39001.78
10:06:06|39001.78
10:06:07|39009.72
10:06:09|39009.57
10:06:09|39009.57
10:06:10|39009.57
10:06:11|39009.57
10:06:12|39009.57
10:06:13|39009.57
10:06:14|39009.57
10:06:15|39009.57
10:06:16|39009.57
10:06:17|39009.57
10:06:18|39009.57
10:06:19|39009.57
10:06:20|39026.86
10:06:21|39026.86
10:06:22|39026.86
10:06:23|39026.86
10:06:24|39026.88
10:06:25|39026.88
10:06:26|39026.88
10:06:27|39026.88
10:06:28|39026.88
10:06:29|39026.88
10:06:30|39026.88
10:06:31|39026.88
10:06:32|39026.88
10:06:33|39025.66
10:06:34|39025.66
10:06:35|39024.61
10:06:37|39024.61
10:06:38|39024.61
10:06:40|39024.61
10:06:40|39024.61
10:06:42|39024.61
10:06:43|39024.61
10:06:44|39024.61
10:06:45|39024.61
10:06:46|39024.61
10:06:47|39024.61
10:06:48|39024.61
10:06:49|39024.61
10:06:50|39024.61
10:06:51|39024.61
10:06:52|39024.61
10:06:53|39024.61
10:06:54|39024.61
10:06:55|39024.61
10:06:57|39024.61
10:06:57|39024.61
10:06:59|39024.61
10:07:00|39024.61
10:07:01|39024.61
10:07:02|39024.61
10:07:03|39024.61
10:07:04|39024.61
10:07:05|39040.95
10:07:06|39040.95
10:07:07|39040.95
10:07:08|39040.95
10:07:09|39040.95
10:07:10|39040.95
10:07:11|39040.95
10:07:12|39040.95
10:07:13|39040.95
10:07:14|39040.95
10:07:15|39040.95
10:07:16|39040.95
10:07:17|39040.95
10:07:18|39040.95
10:07:19|39040.95
10:07:20|39040.95
10:07:21|39040.95
10:07:22|39040.95
10:07:23|39040.95
10:07:24|39040.95
10:07:25|39029.84
10:07:26|39029.84
10:07:27|39025.91
10:07:28|39025.91
10:07:29|39025.91
10:07:30|39024.23
10:07:31|39024.23
10:07:32|39013.02
10:07:33|39013.02
10:07:34|39013.02
10:07:35|39013.02
10:07:36|39013.02
10:07:37|39013.02
10:07:38|39013.02
10:07:40|39013.02
10:07:41|39013.02
10:07:43|39014.98
10:07:43|39014.98
10:07:45|39014.98
10:07:46|39001.57
10:07:47|38997.56
10:07:48|38997.56
10:07:48|38997.56
10:07:50|38997.56
10:07:51|38997.56
10:07:52|38997.56
10:07:53|38997.56
10:07:54|38997.56
10:07:55|38997.56
10:07:56|38997.56
10:07:57|38997.56
10:07:58|38997.56
10:07:59|38997.56
10:08:00|38996.05
10:08:01|39001.82
10:08:02|39001.82
10:08:03|39001.82
10:08:04|39001.82
10:08:05|39001.82
10:08:06|39001.82
10:08:07|39002.72
10:08:08|39002.72
10:08:09|39002.72
10:08:10|39002.72
10:08:11|39002.72
10:08:12|39002.72
10:08:13|39002.72
10:08:14|39002.72
10:08:15|39017.62
10:08:16|39017.62
10:08:17|39017.62
10:08:18|39017.62
10:08:19|39017.62
10:08:20|39011.59
10:08:21|39011.59
10:08:22|39011.59
10:08:23|39012.7
10:08:24|39002.86
10:08:25|39002.86
10:08:26|39002.86
10:08:27|39002.86
10:08:28|39002.86
10:08:29|39002.86
10:08:30|39002.86
10:08:31|39002.86
10:08:32|39002.86
10:08:33|39002.86
10:08:34|39004.14
10:08:35|39004.14
10:08:36|39004.14
10:08:37|39004.14
10:08:38|39004.14
10:08:40|39004.14
10:08:41|39004.14
10:08:43|39004.14
10:08:44|39004.14
10:08:45|39004.14
10:08:45|39004.14
10:08:46|39004.14
10:08:48|39004.14
10:08:49|39004.14
10:08:49|39006.37
10:08:51|39006.37
10:08:51|39006.37
10:08:52|39006.37
10:08:54|39006.37
10:08:54|39006.37
10:08:55|39006.37
10:08:56|38996.04
10:08:57|39000.01
10:08:58|38994.69
10:09:00|38995.43
10:09:00|38995.43
10:09:01|38995.43
10:09:02|38995.43
10:09:03|38995.43
10:09:04|38995.43
10:09:06|38995.43
10:09:07|38995.43
10:09:08|38995.43
10:09:08|38995.43
10:09:10|38995.43
10:09:11|38995.43
10:09:12|38995.43
10:09:13|39000.68
10:09:14|39000.68
10:09:15|39000.68
10:09:16|39000.68
10:09:17|39000.68
10:09:18|39000.68
10:09:19|39000.68
10:09:20|39000.68
10:09:21|39000.68
10:09:23|39000.68
10:09:23|39000.68
10:09:24|39002.05
10:09:25|39002.05
10:09:26|39002.05
10:09:27|39002.05
10:09:28|39002.05
10:09:29|39002.05
10:09:30|39002.05
10:09:32|39002.05
10:09:33|39002.05
10:09:33|39002.05
10:09:35|39002.05
10:09:35|39002.05
10:09:36|39002.05
10:09:37|39002.05
10:09:38|39002.38
10:09:40|39002.38
10:09:42|38989.89
10:09:43|38989.89
10:09:44|38989.89
10:09:45|38989.89
10:09:46|38980.2
10:09:48|38978.1
10:09:48|38978.1
10:09:50|38978.1
10:09:50|38978.1
10:09:52|38978.1
10:09:53|38978.1
10:09:54|38978.1
10:09:55|38983.01
10:09:56|38984.94
10:09:57|38984.94
10:09:58|38978.1
10:09:59|38978.1
10:10:00|38978.11
10:10:01|38975.82
10:10:02|38975.82
10:10:04|38975.82
10:10:05|38975.82
10:10:06|38975.82
10:10:07|38975.82
10:10:08|38975.82
10:10:09|38990.1
10:10:10|38990.1
10:10:11|38990.1
10:10:12|38990.1
10:10:13|38990.1
10:10:13|38990.1
10:10:15|38988.24
10:10:16|38988.24
10:10:17|38988.24
10:10:18|38992.79
10:10:19|38991.75
10:10:20|38991.75
10:10:21|38991.75
10:10:22|38991.73
10:10:23|38991.73
10:10:24|38991.73
10:10:25|38986.85
10:10:26|38984.23
10:10:27|38984.23
10:10:28|38979.35
10:10:29|38979.35
10:10:30|38979.35
10:10:32|38979.35
10:10:33|38979.35
10:10:33|38979.35
10:10:35|38979.35
10:10:36|38979.35
10:10:37|38979.35
10:10:38|38979.35
10:10:39|38979.35
10:10:41|38979.35
10:10:42|38979.35
10:10:43|38979.35
10:10:44|38979.35
10:10:45|38979.35
10:10:46|38979.35
10:10:48|38979.35
10:10:49|38979.35
10:10:50|38979.35
10:10:51|38979.35
10:10:52|38979.35
10:10:53|38979.35
10:10:54|38979.35
10:10:55|38979.35
10:10:56|38973.83
10:10:57|38973.83
10:10:57|38973.83
10:10:59|38973.83
10:11:00|38973.83
10:11:02|38973.83
10:11:02|38973.83
10:11:03|38973.83
10:11:04|38978.09
10:11:05|38978.09
10:11:06|38978.09
10:11:07|38978.09
10:11:08|38978.09
10:11:10|38978.09
10:11:10|38978.09
10:11:12|38978.09
10:11:13|38978.09
10:11:14|38978.09
10:11:15|38978.09
10:11:16|38978.09
10:11:17|38978.09
10:11:18|38978.09
10:11:19|38978.09
10:11:20|38978.09
10:11:20|38978.09
10:11:21|38978.09
10:11:22|38978.09
10:11:24|38978.09
10:11:25|39003.85
10:11:25|39003.85
10:11:27|39003.85
10:11:28|39003.85
10:11:29|39003.85
10:11:29|39003.85
10:11:31|39003.85
10:11:32|39003.85
10:11:32|39003.85
10:11:34|39003.85
10:11:35|39003.85
10:11:36|39003.85
10:11:37|39003.85
10:11:38|39003.85
10:11:39|39003.85
10:11:40|38999.92
10:11:40|38999.92
10:11:43|38999.92
10:11:43|38999.92
10:11:45|38999.92
10:11:47|39001.01
10:11:48|39001.01
10:11:49|39001.01
10:11:50|39001.01
10:11:51|39001.01
10:11:52|39001.01
10:11:53|39001.01
10:11:54|39001.01
10:11:56|39001.01
10:11:56|39001.01
10:11:57|39001.01
10:11:58|39001.01
10:11:59|38990.58
10:12:01|38990.58
10:12:02|38990.58
10:12:03|38990.58
10:12:04|38990.58
10:12:05|38990.58
10:12:06|38990.58
10:12:07|38990.58
10:12:08|38987.2
10:12:09|38987.2
10:12:10|38987.2
10:12:11|38987.2
10:12:12|38992.83
10:12:13|38992.83
10:12:14|38992.83
10:12:16|38992.83
10:12:16|38992.83
10:12:17|38992.83
10:12:18|38992.83
10:12:19|38992.83
10:12:20|38992.83
10:12:21|38992.83
10:12:23|38994.02
10:12:23|38994.02
10:12:24|38994.02
10:12:25|38994.02
10:12:26|38994.02
10:12:28|38994.02
10:12:28|38994.02
10:12:29|38994.02
10:12:30|38994.02
10:12:31|38994.02
10:12:32|38994.02
10:12:33|38994.02
10:12:34|38994.02
10:12:35|38994.02
10:12:36|38994.02
10:12:37|38994.02
10:12:38|38994.02
10:12:39|38994.02
10:12:40|38994.02
10:12:41|38994.02
10:12:43|38994.02
10:12:45|38994.02
10:12:45|38994.02
10:12:46|38995.52
10:12:48|38995.52
10:12:49|38995.52
10:12:51|38995.52
10:12:52|38992.82
10:12:53|38992.82
10:12:54|38992.82
10:12:55|38992.82
10:12:56|38992.82
10:12:56|38992.82
10:12:57|38992.82
10:12:59|38992.82
10:12:59|38992.81
10:13:00|38978.96
10:13:02|38978.96
10:13:03|38978.96
10:13:04|38978.96
10:13:05|38978.96
10:13:06|38978.96
10:13:07|38978.96
10:13:08|38978.96
10:13:09|38978.96
10:13:10|38978.96
10:13:11|38978.96
10:13:12|38978.96
10:13:13|38978.96
10:13:14|38978.96
10:13:15|38978.96
10:13:16|38978.96
10:13:17|38978.96
10:13:18|38978.96
10:13:19|38984.3
10:13:20|38984.3
10:13:21|38987.95
10:13:22|38987.95
10:13:23|38987.95
10:13:24|38988.12
10:13:25|38988.12
10:13:26|38988.12
10:13:27|38988.12
10:13:29|38988.12
10:13:30|38988.12
10:13:31|38988.12
10:13:32|38988.12
10:13:33|38988.12
10:13:34|38988.12
10:13:35|38988.12
10:13:36|38988.12
10:13:37|38988.12
10:13:38|38988.12
10:13:39|38988.12
10:13:40|38988.12
10:13:41|38988.12
10:13:42|38988.12
10:13:43|38988.12
10:13:44|38988.12
10:13:45|38988.12
10:13:47|38988.12
10:13:47|38988.12
10:13:49|38988.12
10:13:50|38983.4
10:13:52|38984.31
10:13:52|38984.31
10:13:53|38984.31
10:13:55|38984.31
10:13:56|38984.31
10:13:57|38984.31
10:13:58|38984.31
10:13:59|38984.31
10:14:00|38984.31
10:14:01|38984.31
10:14:02|38984.31
10:14:03|38984.31
10:14:04|38984.31
10:14:05|38984.31
10:14:07|38984.31
10:14:08|38984.31
10:14:09|38984.31
10:14:09|38984.31
10:14:10|38984.31
10:14:12|38984.31
10:14:12|38984.31
10:14:14|38984.31
10:14:15|38984.31
10:14:16|38984.31
10:14:17|38984.31
10:14:18|38984.31
10:14:19|38984.31
10:14:20|38984.31
10:14:21|38984.31
10:14:22|38984.31
10:14:23|38973.78
10:14:24|38973.78
10:14:25|38973.78
10:14:26|38973.78
10:14:27|38973.78
10:14:28|38973.78
10:14:29|38973.78
10:14:30|38973.78
10:14:31|38973.78
10:14:32|38973.78
10:14:33|38973.78
10:14:34|38985.08
10:14:35|38988.59
10:14:36|38988.59
10:14:37|38988.59
10:14:38|38992.11
10:14:40|38992.11
10:14:40|38987.45
10:14:42|38987.45
10:14:43|38987.8
10:14:44|38987.8
10:14:46|38987.8
10:14:47|38987.8
10:14:48|38987.8
10:14:50|38987.8
10:14:50|38987.8
10:14:52|38987.8
10:14:53|38987.8
10:14:54|38987.81
10:14:55|38987.81
10:14:56|38987.81
10:14:58|38987.81
10:14:58|38987.81
10:14:59|38987.81
10:15:00|38987.81
10:15:01|38989.74
10:15:02|38989.74
10:15:03|38989.74
10:15:04|38989.74
10:15:06|38986.25
10:15:07|38986.25
10:15:08|38986.25
10:15:09|38986.25
10:15:11|38986.25
10:15:11|38986.25
10:15:12|38986.25
10:15:13|38986.25
10:15:14|38986.25
10:15:15|38986.25
10:15:16|38986.25
10:15:17|38986.25
10:15:18|38986.25
10:15:20|38986.25
10:15:21|38986.25
10:15:22|38986.25
10:15:23|38986.25
10:15:24|38998.63
10:15:25|38998.63
10:15:26|38998.63
10:15:27|38998.63
10:15:28|38998.63
10:15:29|38998.63
10:15:30|38998.63
10:15:31|38998.63
10:15:32|38998.63
10:15:33|38998.63
10:15:34|38992.74
10:15:35|38992.74
10:15:36|38992.74
10:15:37|38991.61
10:15:39|38991.61
10:15:39|38991.61
10:15:40|38991.61
10:15:41|38991.61
10:15:42|38991.61
10:15:44|38984.47
10:15:45|38984.47
10:15:46|38984.47
10:15:48|38984.47
10:15:49|38984.47
10:15:49|38984.46
10:15:51|38984.46
10:15:52|38984.46
10:15:53|38984.46
10:15:55|38984.46
10:15:55|38984.46
10:15:56|38984.46
10:15:57|38984.46
10:15:59|38984.46
10:15:59|38984.46
10:16:00|38984.46
10:16:02|38983.75
10:16:04|38983.75
10:16:04|38983.75
10:16:05|38983.75
10:16:06|38983.6
10:16:08|38983.6
10:16:09|38983.6
10:16:09|38983.6
10:16:10|38983.6
10:16:11|38983.6
10:16:13|38983.6
10:16:13|38983.6
10:16:15|38983.6
10:16:16|38983.6
10:16:16|38983.6
10:16:17|38983.6
10:16:19|38983.6
10:16:19|38983.6
10:16:20|38983.6
10:16:21|38983.6
10:16:23|38983.6
10:16:23|38983.6
10:16:25|38983.6
10:16:26|38983.6
10:16:26|38986.65
10:16:27|38986.65
10:16:28|38986.65
10:16:29|38986.65
10:16:30|38984.56
10:16:31|38984.56
10:16:32|38984.56
10:16:33|38984.56
10:16:34|38984.56
10:16:36|38984.56
10:16:37|38984.56
10:16:38|38984.56
10:16:38|38984.56
10:16:39|38973.2
10:16:40|38973.2
10:16:42|38973.2
10:16:42|38973.2
10:16:43|38973.2
10:16:44|38973.2
10:16:45|38973.2
10:16:47|38972.66
10:16:49|38972.66
10:16:50|38966.61
10:16:51|38966.61
10:16:52|38966.61
10:16:53|38966.61
10:16:54|38966.61
10:16:55|38966.61
10:16:56|38966.61
10:16:57|38964.12
10:16:58|38963.84
10:16:59|38963.84
10:17:00|38963.84
10:17:01|38963.84
10:17:02|38963.84
10:17:04|38963.84
10:17:05|38963.84
10:17:06|38966.36
10:17:07|38971.05
10:17:08|38971.05
10:17:09|38971.05
10:17:10|38971.05
10:17:10|38979.55
10:17:12|38979.55
10:17:13|38991.57
10:17:14|38991.57
10:17:15|38991.57
10:17:16|38989.59
10:17:17|38989.59
10:17:18|38996.24
10:17:18|38996.24
10:17:20|38996.24
10:17:20|38996.24
10:17:22|38989.71
10:17:23|38989.71
10:17:24|38989.71
10:17:25|38989.71
10:17:26|38989.71
10:17:27|38989.71
10:17:28|38989.71
10:17:29|38989.71
10:17:30|38989.71
10:17:31|38989.71
10:17:32|38989.71
10:17:33|38989.71
10:17:34|38996.43
10:17:35|38996.43
10:17:36|39005.33
10:17:37|39005.33
10:17:38|39013.38
10:17:39|39013.38
10:17:40|39013.38
10:17:41|39013.38
10:17:42|39013.38
10:17:43|39013.38
10:17:44|39013.38
10:17:45|39013.38
10:17:46|39013.38
10:17:48|39020.92
10:17:50|39023.81
10:17:50|39023.81
10:17:52|39023.81
10:17:53|39022.46
10:17:54|39022.46
10:17:56|39022.46
10:17:56|39022.46
10:17:57|39016.14
10:17:58|39018.49
10:17:59|39018.49
10:18:00|39018.5
10:18:01|39018.5
10:18:02|39018.5
10:18:03|39032.4
10:18:04|39032.4
10:18:05|39032.4
10:18:07|39024.8
10:18:08|39024.8
10:18:09|39024.8
10:18:10|39024.8
10:18:11|39024.8
10:18:12|39024.8
10:18:13|39024.8
10:18:14|39024.8
10:18:15|39024.8
10:18:16|39024.8
10:18:17|39024.8
10:18:18|39033.82
10:18:19|39031.86
10:18:20|39031.86
10:18:21|39031.86
10:18:22|39031.86
10:18:23|39027.52
10:18:24|39027.52
10:18:25|39027.52
10:18:26|39027.52
10:18:26|39027.52
10:18:28|39027.52
10:18:29|39027.52
10:18:30|39027.52
10:18:31|39027.52
10:18:31|39027.52
10:18:33|39027.52
10:18:34|39027.52
10:18:35|39027.52
10:18:36|39027.52
10:18:37|39027.52
10:18:38|39027.52
10:18:39|39027.52
10:18:41|39027.52
10:18:41|39027.52
10:18:42|39027.52
10:18:43|39027.52
10:18:44|39027.52
10:18:45|39027.52
10:18:46|39027.52
10:18:47|39027.52
10:18:49|39027.52
10:18:51|39029.72
10:18:51|39029.72
10:18:53|39026.03
10:18:55|39022.35
10:18:55|39022.35
10:18:56|39022.35
10:18:58|39022.35
10:18:59|39015.59
10:19:00|39015.59
10:19:01|39013.75
10:19:02|39013.75
10:19:03|39013.75
10:19:04|39013.75
10:19:05|39013.75
10:19:06|39013.75
10:19:07|39013.75
10:19:08|39013.75
10:19:09|39013.75
10:19:10|39013.75
10:19:11|39013.75
10:19:12|39013.75
10:19:13|39018.
10:19:14|39018.
10:19:15|39018.
10:19:16|39018.
10:19:17|39018.
10:19:18|39018.
10:19:19|39018.02
10:19:20|39020.1
10:19:21|39020.1
10:19:23|39020.1
10:19:23|39020.1
10:19:25|39020.1
10:19:25|39020.1
10:19:26|39020.1
10:19:28|39020.1
10:19:28|39020.1
10:19:29|39020.1
10:19:30|39018.01
10:19:32|39002.18
10:19:32|39002.18
10:19:33|39002.18
10:19:35|39002.18
10:19:35|39002.18
10:19:36|39002.18
10:19:38|39002.18
10:19:39|39002.18
10:19:39|39002.18
10:19:41|39006.33
10:19:42|39006.33
10:19:42|39006.33
10:19:43|39006.33
10:19:45|39006.33
10:19:46|39006.33
10:19:47|39006.33
10:19:48|39005.61
10:19:49|39005.61
10:19:51|39005.61
10:19:52|39005.61
10:19:54|39005.61
10:19:54|39005.61
10:19:56|39005.61
10:19:57|39006.59
10:19:58|39015.81
10:19:59|39015.81
10:20:00|39015.81
10:20:01|39015.82
10:20:02|39015.82
10:20:03|39011.46
10:20:04|39011.46
10:20:06|38999.19
10:20:07|38998.44
10:20:07|39006.48
10:20:09|39006.48
10:20:10|39006.48
10:20:10|39006.48
10:20:12|39006.48
10:20:13|39006.48
10:20:14|39009.18
10:20:15|39009.18
10:20:16|39018.35
10:20:17|39018.35
10:20:18|39018.35
10:20:19|39018.35
10:20:20|39018.35
10:20:21|39018.35
10:20:22|39018.35
10:20:23|39018.35
10:20:24|39018.35
10:20:25|39018.35
10:20:26|39018.35
10:20:27|39018.35
10:20:28|39005.62
10:20:29|39005.62
10:20:30|39005.62
10:20:31|39005.62
10:20:32|39005.62
10:20:33|39005.62
10:20:34|39005.62
10:20:35|39005.62
10:20:36|39005.62
10:20:37|39010.64
10:20:38|39010.64
10:20:39|39010.64
10:20:40|39010.64
10:20:41|39010.64
10:20:42|39010.64
10:20:43|39010.64
10:20:44|39010.64
10:20:45|39010.64
10:20:46|39010.63
10:20:47|39010.63
10:20:48|39010.63
10:20:49|39010.63
10:20:50|39010.63
10:20:52|39010.63
10:20:54|39006.21
10:20:54|39006.21
10:20:55|39006.21
10:20:56|39006.21
10:20:57|39006.21
10:20:59|39006.21
10:21:00|39006.21
10:21:01|39006.21
10:21:02|39006.21
10:21:03|39006.21
10:21:04|39006.21
10:21:05|39006.21
10:21:06|39006.21
10:21:07|39006.21
10:21:08|39006.21
10:21:09|39006.21
10:21:09|39006.21
10:21:11|39006.21
10:21:12|39006.21
10:21:13|39006.21
10:21:14|39006.21
10:21:16|39008.71
10:21:16|39008.71
10:21:17|39008.71
10:21:18|39009.88
10:21:19|39009.88
10:21:20|39010.
10:21:21|39010.
10:21:22|39010.
10:21:23|39010.
10:21:24|39010.
10:21:25|39010.
10:21:26|39010.
10:21:28|39010.
10:21:29|39010.
10:21:29|39010.
10:21:31|39010.
10:21:32|39010.
10:21:33|39010.
10:21:35|39010.
10:21:35|39010.
10:21:36|39010.
10:21:37|39010.
10:21:38|39010.
10:21:39|39010.
10:21:40|39010.
10:21:41|39010.
10:21:42|39010.
10:21:43|39010.
10:21:44|39010.
10:21:45|39010.
10:21:46|39010.
10:21:47|39010.
10:21:48|39010.
10:21:49|39010.
10:21:50|39010.
10:21:51|39010.
10:21:53|39010.
10:21:55|39010.
10:21:55|39010.
10:21:56|39010.
10:21:57|39010.
10:21:59|39010.
10:22:00|39010.
10:22:01|39010.
10:22:02|39010.
10:22:03|39010.
10:22:04|39010.
10:22:05|39014.86
10:22:06|39014.86
10:22:07|39014.86
10:22:08|39014.86
10:22:09|39023.88
10:22:10|39023.88
10:22:11|39023.88
10:22:12|39023.88
10:22:13|39023.88
10:22:14|39023.88
10:22:15|39023.88
10:22:16|39023.88
10:22:17|39023.88
10:22:18|39023.88
10:22:19|39023.88
10:22:20|39023.88
10:22:21|39023.88
10:22:22|39023.88
10:22:23|39026.58
10:22:24|39035.59
10:22:25|39035.59
10:22:26|39035.59
10:22:28|39033.25
10:22:28|39033.98
10:22:30|39033.98
10:22:30|39032.67
10:22:31|39032.67
10:22:32|39034.48
10:22:33|39034.48
10:22:34|39034.48
10:22:35|39034.48
10:22:37|39034.48
10:22:38|39034.48
10:22:38|39034.48
10:22:39|39034.48
10:22:40|39034.48
10:22:41|39034.48
10:22:43|39034.48
10:22:44|39034.48
10:22:44|39034.48
10:22:46|39034.48
10:22:46|39034.48
10:22:47|39034.48
10:22:49|39034.48
10:22:50|39034.48
10:22:51|39034.48
10:22:52|39034.48
10:22:54|39034.48
10:22:55|39034.48
10:22:57|39034.48
10:22:58|39034.48
10:22:59|39034.48
10:23:00|39034.48
10:23:01|39034.48
10:23:02|39034.48
10:23:03|39034.48
10:23:05|39034.48
10:23:05|39034.48
10:23:06|39034.48
10:23:08|39034.48
10:23:09|39034.48
10:23:10|39034.48
10:23:10|39034.48
10:23:11|39034.48
10:23:13|39034.48
10:23:13|39034.48
10:23:14|39034.48
10:23:15|39034.48
10:23:16|39034.48
10:23:17|39034.48
10:23:19|39034.48
10:23:19|39034.48
10:23:20|39034.48
10:23:21|39034.48
10:23:23|39034.48
10:23:23|39034.48
10:23:24|39034.48
10:23:26|39051.01
10:23:26|39051.01
10:23:28|39051.01
10:23:28|39051.01
10:23:29|39051.01
10:23:30|39051.01
10:23:32|39051.01
10:23:32|39051.01
10:23:33|39051.01
10:23:35|39051.01
10:23:35|39051.01
10:23:36|39051.01
10:23:37|39051.01
10:23:38|39051.01
10:23:39|39051.01
10:23:40|39051.01
10:23:41|39051.01
10:23:42|39051.01
10:23:44|39062.8
10:23:45|39068.61
10:23:46|39065.34
10:23:47|39060.43
10:23:49|39060.43
10:23:49|39060.43
10:23:50|39060.43
10:23:51|39060.42
10:23:53|39060.42
10:23:54|39060.42
10:23:56|39060.42
10:23:57|39060.42
10:23:58|39060.42
10:23:59|39060.42
10:24:00|39060.42
10:24:01|39060.42
10:24:02|39052.9
10:24:04|39052.9
10:24:05|39052.9
10:24:06|39052.9
10:24:07|39052.9
10:24:08|39052.9
10:24:09|39052.9
10:24:10|39052.9
10:24:11|39055.01
10:24:12|39055.01
10:24:13|39055.01
10:24:14|39055.01
10:24:15|39055.01
10:24:16|39055.01
10:24:17|39055.01
10:24:18|39055.01
10:24:19|39055.01
10:24:20|39055.01
10:24:21|39050.66
10:24:22|39050.66
10:24:23|39050.66
10:24:24|39053.02
10:24:25|39053.02
10:24:26|39053.02
10:24:27|39053.02
10:24:28|39053.02
10:24:29|39053.02
10:24:30|39048.44
10:24:31|39040.8
10:24:32|39040.8
10:24:33|39040.8
10:24:34|39040.8
10:24:35|39040.8
10:24:36|39040.8
10:24:37|39040.8
10:24:38|39040.8
10:24:39|39040.8
10:24:40|39040.8
10:24:41|39040.8
10:24:42|39040.8
10:24:43|39046.81
10:24:44|39046.81
10:24:45|39046.81
10:24:46|39046.81
10:24:47|39038.31
10:24:48|39038.31
10:24:49|39038.31
10:24:50|39038.31
10:24:51|39038.31
10:24:52|39038.31
10:24:53|39038.31
10:24:55|39038.31
10:24:57|39038.31
10:24:58|39038.31
10:24:58|39038.31
10:25:00|39038.31
10:25:02|39029.13
10:25:02|39029.13
10:25:03|39029.13
10:25:04|39029.13
10:25:05|39029.13
10:25:06|39030.02
10:25:07|39030.02
10:25:08|39037.84
10:25:09|39037.11
10:25:10|39037.11
10:25:11|39037.11
10:25:13|39036.29
10:25:13|39036.29
10:25:14|39036.29
10:25:15|39036.29
10:25:16|39036.29
10:25:17|39036.29
10:25:18|39036.29
10:25:19|39036.29
10:25:20|39036.29
10:25:21|39036.29
10:25:22|39036.29
10:25:23|39036.29
10:25:24|39036.29
10:25:25|39036.29
10:25:26|39036.29
10:25:27|39036.29
10:25:28|39036.29
10:25:29|39036.29
10:25:30|39036.29
10:25:31|39036.29
10:25:32|39036.26
10:25:33|39036.26
10:25:34|39036.26
10:25:35|39036.26
10:25:36|39036.26
10:25:37|39030.64
10:25:38|39030.64
10:25:39|39030.64
10:25:40|39030.64
10:25:42|39030.64
10:25:43|39030.64
10:25:44|39030.64
10:25:45|39030.64
10:25:46|39030.64
10:25:47|39030.64
10:25:48|39030.64
10:25:49|39030.64
10:25:50|39030.64
10:25:51|39030.64
10:25:52|39030.64
10:25:53|39030.64
10:25:53|39030.64
10:25:54|39030.64
10:25:57|39029.43
10:25:57|39029.43
10:25:59|39029.43
10:26:01|39029.43
10:26:01|39029.43
10:26:02|39029.43
10:26:03|39029.43
10:26:05|39029.43
10:26:05|39029.43
10:26:06|39029.43
10:26:07|39029.43
10:26:08|39029.43
10:26:09|39029.43
10:26:10|39029.43
10:26:11|39029.93
10:26:12|39029.93
10:26:13|39029.93
10:26:14|39029.93
10:26:15|39029.93
10:26:17|39029.93
10:26:18|39029.93
10:26:19|39029.93
10:26:20|39045.6
10:26:21|39049.41
10:26:22|39049.41
10:26:23|39049.41
10:26:24|39049.41
10:26:25|39049.41
10:26:26|39049.41
10:26:27|39049.41
10:26:28|39059.62
10:26:29|39059.62
10:26:30|39059.61
10:26:31|39057.99
10:26:32|39057.98
10:26:33|39057.72
10:26:34|39057.72
10:26:35|39057.72
10:26:36|39057.66
10:26:37|39057.66
10:26:39|39063.25
10:26:39|39063.25
10:26:40|39063.25
10:26:42|39063.25
10:26:42|39063.25
10:26:43|39063.25
10:26:45|39063.25
10:26:45|39063.25
10:26:47|39064.51
10:26:47|39064.51
10:26:49|39064.51
10:26:50|39064.51
10:26:51|39064.51
10:26:52|39064.51
10:26:53|39064.51
10:26:54|39064.51
10:26:55|39064.51
10:26:56|39064.51
10:26:58|39064.51
10:26:59|39056.35
10:27:01|39056.35
10:27:02|39056.35
10:27:03|39056.35
10:27:04|39056.35
10:27:06|39056.35
10:27:07|39056.35
10:27:08|39056.05
10:27:08|39056.05
10:27:10|39056.05
10:27:10|39056.05
10:27:11|39056.05
10:27:12|39056.05
10:27:13|39056.05
10:27:15|39058.51
10:27:15|39058.51
10:27:17|39058.51
10:27:17|39058.51
10:27:18|39058.51
10:27:19|39055.29
10:27:21|39055.29
10:27:22|39055.29
10:27:22|39047.66
10:27:24|39047.66
10:27:24|39047.66
10:27:25|39047.66
10:27:26|39051.71
10:27:27|39051.71
10:27:28|39052.11
10:27:29|39052.11
10:27:31|39052.11
10:27:32|39052.11
10:27:33|39052.11
10:27:34|39047.66
10:27:35|39045.86
10:27:36|39045.86
10:27:37|39045.86
10:27:38|39045.86
10:27:39|39045.86
10:27:40|39045.86
10:27:41|39045.86
10:27:42|39045.86
10:27:43|39045.86
10:27:44|39040.8
10:27:45|39040.8
10:27:46|39040.8
10:27:47|39040.8
10:27:48|39040.8
10:27:49|39040.8
10:27:50|39040.8
10:27:51|39040.8
10:27:52|39040.8
10:27:53|39040.8
10:27:54|39033.69
10:27:55|39033.69
10:27:56|39033.69
10:27:57|39033.69
10:27:59|39033.69
10:28:00|39033.69
10:28:01|39033.69
10:28:02|39033.69
10:28:03|39044.44
10:28:05|39042.95
10:28:06|39043.
10:28:07|39043.
10:28:08|39043.
10:28:09|39043.
10:28:10|39043.
10:28:11|39043.
10:28:12|39043.
10:28:13|39043.
10:28:14|39043.
10:28:16|39043.
10:28:17|39043.
10:28:18|39043.
10:28:19|39043.
10:28:20|39043.
10:28:21|39043.
10:28:22|39043.
10:28:23|39051.23
10:28:24|39051.23
10:28:25|39051.23
10:28:25|39051.23
10:28:27|39051.23
10:28:29|39051.23
10:28:29|39051.23
10:28:30|39051.23
10:28:31|39051.23
10:28:32|39051.23
10:28:34|39051.23
10:28:35|39051.23
10:28:36|39051.23
10:28:37|39051.23
10:28:38|39051.23
10:28:39|39051.23
10:28:40|39051.23
10:28:40|39061.96
10:28:41|39061.96
10:28:43|39061.96
10:28:44|39061.96
10:28:45|39061.96
10:28:47|39062.51
10:28:47|39062.51
10:28:48|39062.51
10:28:49|39062.51
10:28:50|39062.51
10:28:51|39062.51
10:28:52|39062.51
10:28:53|39062.51
10:28:54|39062.51
10:28:55|39062.51
10:28:56|39062.4
10:28:57|39062.4
10:28:59|39055.62
10:29:00|39055.62
10:29:02|39055.62
10:29:03|39052.3
10:29:05|39052.3
10:29:05|39052.3
10:29:07|39052.3
10:29:07|39052.3
10:29:08|39052.3
10:29:10|39052.3
10:29:11|39052.3
10:29:12|39052.3
10:29:13|39052.3
10:29:14|39052.3
10:29:14|39052.3
10:29:16|39052.3
10:29:17|39052.3
10:29:18|39052.3
10:29:19|39052.3
10:29:20|39051.64
10:29:21|39051.64
10:29:21|39051.64
10:29:23|39051.64
10:29:24|39051.64
10:29:25|39051.64
10:29:26|39051.64
10:29:26|39051.64
10:29:28|39051.64
10:29:28|39056.56
10:29:30|39056.56
10:29:31|39060.72
10:29:32|39060.72
10:29:32|39060.72
10:29:33|39059.5
10:29:34|39059.5
10:29:36|39059.5
10:29:37|39066.16
10:29:37|39066.16
10:29:38|39066.16
10:29:40|39066.16
10:29:41|39066.16
10:29:42|39073.23
10:29:42|39073.23
10:29:43|39073.23
10:29:44|39073.23
10:29:45|39073.23
10:29:46|39072.5
10:29:47|39072.5
10:29:48|39072.5
10:29:49|39072.5
10:29:50|39072.5
10:29:51|39072.5
10:29:53|39072.5
10:29:53|39072.5
10:29:55|39072.5
10:29:56|39072.5
10:29:57|39072.5
10:29:57|39072.5
10:29:58|39075.99
10:30:00|39075.99
10:30:02|39075.99
10:30:03|39075.99
10:30:04|39075.99
10:30:06|39075.99
10:30:06|39087.62
10:30:08|39087.62
10:30:08|39087.62
10:30:10|39087.62
10:30:11|39087.62
10:30:11|39087.62
10:30:13|39077.45
10:30:14|39077.45
10:30:15|39077.45
10:30:16|39077.4
10:30:17|39077.4
10:30:18|39077.4
10:30:19|39071.8
10:30:20|39071.8
10:30:22|39071.8
10:30:23|39071.8
10:30:23|39071.8
10:30:25|39071.8
10:30:26|39071.8
10:30:27|39071.8
10:30:28|39071.8
10:30:28|39071.8
10:30:30|39071.8
10:30:31|39071.8
10:30:32|39071.8
10:30:32|39071.8
10:30:33|39071.8
10:30:35|39071.8
10:30:35|39071.8
10:30:37|39071.8
10:30:38|39071.13
10:30:39|39071.13
10:30:39|39071.13
10:30:41|39071.13
10:30:42|39071.13
10:30:43|39071.13
10:30:43|39071.13
10:30:45|39073.03
10:30:45|39073.03
10:30:46|39073.03
10:30:48|39073.03
10:30:49|39073.03
10:30:50|39073.03
10:30:51|39073.03
10:30:52|39073.03
10:30:53|39066.41
10:30:54|39065.37
10:30:55|39065.37
10:30:55|39065.37
10:30:57|39065.37
10:30:58|39063.82
10:30:59|39063.82
10:31:00|39057.95
10:31:01|39057.95
10:31:03|39057.95
10:31:04|39057.95
10:31:05|39055.08
10:31:06|39055.08
10:31:08|39047.63
10:31:09|39047.63
10:31:10|39047.63
10:31:10|39047.63
10:31:12|39047.63
10:31:13|39047.63
10:31:14|39047.63
10:31:16|39047.63
10:31:17|39047.63
10:31:18|39047.63
10:31:19|39047.63
10:31:20|39047.63
10:31:20|39047.63
10:31:21|39047.63
10:31:23|39047.63
10:31:25|39047.63
10:31:26|39047.63
10:31:27|39047.63
10:31:27|39047.63
10:31:29|39048.89
10:31:30|39042.36
10:31:31|39042.36
10:31:32|39042.36
10:31:32|39042.36
10:31:34|39042.36
10:31:35|39042.36
10:31:36|39042.36
10:31:37|39042.36
10:31:37|39044.7
10:31:39|39045.13
10:31:40|39045.13
10:31:41|39045.13
10:31:42|39045.13
10:31:43|39045.13
10:31:43|39045.13
10:31:44|39045.13
10:31:45|39045.13
10:31:48|39048.27
10:31:49|39048.27
10:31:50|39048.27
10:31:50|39048.27
10:31:51|39048.27
10:31:53|39047.86
10:31:54|39045.9
10:31:54|39045.9
10:31:56|39042.79
10:31:57|39042.79
10:31:58|39042.79
10:31:58|39042.79
10:31:59|39042.79
10:32:01|39042.79
10:32:03|39031.35
10:32:04|39031.35
10:32:05|39033.14
10:32:06|39033.14
10:32:07|39033.14
10:32:08|39033.14
10:32:09|39033.14
10:32:10|39033.14
10:32:11|39033.14
10:32:13|39033.14
10:32:14|39033.14
10:32:15|39033.14
10:32:15|39033.14
10:32:17|39034.12
10:32:17|39034.12
10:32:19|39034.12
10:32:19|39034.12
10:32:20|39028.66
10:32:22|39028.66
10:32:22|39028.66
10:32:23|39028.66
10:32:25|39028.66
10:32:26|39028.66
10:32:27|39028.66
10:32:28|39028.66
10:32:29|39028.66
10:32:30|39030.15
10:32:31|39030.15
10:32:32|39027.95
10:32:33|39027.95
10:32:34|39027.95
10:32:35|39027.95
10:32:36|39027.95
10:32:37|39027.95
10:32:38|39027.95
10:32:39|39027.95
10:32:40|39027.95
10:32:41|39027.95
10:32:42|39027.95
10:32:43|39027.95
10:32:44|39027.95
10:32:45|39027.95
10:32:46|39027.95
10:32:47|39027.95
10:32:48|39027.95
10:32:49|39026.81
10:32:50|39026.81
10:32:51|39026.81
10:32:52|39026.81
10:32:53|39026.81
10:32:54|39026.81
10:32:55|39026.81
10:32:56|39026.81
10:32:57|39015.74
10:32:58|39015.74
10:32:59|39019.76
10:33:00|39019.76
10:33:01|39019.76
10:33:02|39019.76
10:33:04|39024.29
10:33:05|39024.29
10:33:07|39024.29
10:33:08|39024.29
10:33:09|39024.29
10:33:10|39024.29
10:33:11|39024.29
10:33:12|39024.29
10:33:13|39024.29
10:33:14|39024.29
10:33:15|39024.29
10:33:16|39024.29
10:33:18|39024.29
10:33:19|39024.29
10:33:20|39027.04
10:33:21|39027.04
10:33:22|39027.04
10:33:23|39027.04
10:33:24|39027.04
10:33:25|39027.04
10:33:27|39021.91
10:33:28|39021.91
10:33:29|39021.91
10:33:30|39021.91
10:33:31|39021.91
10:33:32|39021.91
10:33:33|39021.91
10:33:34|39021.91
10:33:35|39021.91
10:33:36|39021.91
10:33:37|39021.91
10:33:38|39021.91
10:33:39|39021.91
10:33:40|39021.91
10:33:41|39021.91
10:33:42|39021.91
10:33:43|39021.91
10:33:44|39021.91
10:33:45|39021.91
10:33:46|39021.91
10:33:47|39021.91
10:33:48|39021.91
10:33:49|39021.91
10:33:50|39021.91
10:33:51|39021.91
10:33:52|39021.91
10:33:53|39021.91
10:33:54|39021.91
10:33:55|39021.91
10:33:56|39021.91
10:33:57|39021.91
10:33:58|39021.91
10:33:59|39023.47
10:34:00|39023.47
10:34:01|39023.47
10:34:02|39023.47
10:34:04|39023.47
10:34:05|39023.47
10:34:07|39023.47
10:34:07|39023.47
10:34:08|39023.47
10:34:10|39023.47
10:34:11|39023.47
10:34:11|39023.47
10:34:13|39023.47
10:34:15|39023.47
10:34:15|39023.47
10:34:16|39023.47
10:34:17|39023.47
10:34:18|39025.
10:34:19|39025.
10:34:21|39025.
10:34:21|39025.
10:34:22|39025.
10:34:23|39025.
10:34:24|39025.
10:34:25|39025.
10:34:26|39024.09
10:34:27|39036.92
10:34:28|39036.92
10:34:29|39036.92
10:34:30|39036.92
10:34:31|39036.92
10:34:32|39036.92
10:34:33|39036.92
10:34:34|39036.92
10:34:35|39036.92
10:34:36|39036.92
10:34:37|39036.92
10:34:38|39036.92
10:34:39|39036.92
10:34:40|39036.92
10:34:41|39036.92
10:34:42|39032.88
10:34:43|39032.88
10:34:44|39032.88
10:34:45|39032.88
10:34:46|39032.88
10:34:47|39032.59
10:34:48|39032.59
10:34:49|39032.59
10:34:50|39034.59
10:34:51|39033.98
10:34:52|39033.98
10:34:53|39033.98
10:34:54|39034.59
10:34:55|39034.59
10:34:56|39034.43
10:34:57|39034.43
10:34:58|39034.43
10:35:00|39038.97
10:35:01|39038.97
10:35:03|39038.97
10:35:03|39038.97
10:35:05|39038.97
10:35:07|39037.43
10:35:07|39037.43
10:35:09|39037.43
10:35:10|39037.43
10:35:11|39037.43
10:35:12|39037.43
10:35:13|39037.43
10:35:14|39037.43
10:35:15|39037.43
10:35:16|39037.43
10:35:17|39037.43
10:35:18|39037.43
10:35:19|39037.43
10:35:20|39037.43
10:35:21|39037.43
10:35:22|39049.53
10:35:23|39049.53
10:35:24|39049.53
10:35:25|39049.53
10:35:26|39049.53
10:35:28|39049.53
10:35:28|39049.53
10:35:29|39049.53
10:35:30|39046.82
10:35:31|39046.82
10:35:32|39046.82
10:35:34|39046.82
10:35:35|39046.82
10:35:36|39046.82
10:35:37|39046.81
10:35:38|39037.66
10:35:39|39037.66
10:35:40|39037.66
10:35:41|39037.66
10:35:42|39037.66
10:35:43|39037.66
10:35:44|39037.66
10:35:45|39037.66
10:35:46|39037.66
10:35:47|39037.66
10:35:48|39037.66
10:35:49|39052.7
10:35:50|39052.7
10:35:51|39052.7
10:35:52|39052.7
10:35:53|39052.7
10:35:54|39052.7
10:35:55|39052.7
10:35:56|39052.7
10:35:57|39052.7
10:35:58|39052.7
10:35:59|39052.7
10:36:00|39052.7
10:36:01|39052.7
10:36:02|39052.7
10:36:03|39052.7
10:36:04|39052.7
10:36:05|39052.7
10:36:07|39052.7
10:36:08|39053.05
10:36:10|39053.05
10:36:11|39053.05
10:36:13|39056.92
10:36:14|39056.92
10:36:15|39056.92
10:36:16|39056.92
10:36:17|39056.92
10:36:18|39056.92
10:36:19|39056.92
10:36:20|39056.92
10:36:21|39056.92
10:36:22|39060.82
10:36:23|39060.82
10:36:23|39060.82
10:36:25|39060.82
10:36:26|39060.82
10:36:28|39060.82
10:36:29|39059.9
10:36:30|39059.9
10:36:31|39059.9
10:36:32|39061.9
10:36:33|39061.9
10:36:33|39061.9
10:36:35|39061.9
10:36:36|39061.9
10:36:37|39061.9
10:36:38|39061.9
10:36:39|39061.9
10:36:39|39061.9
10:36:41|39061.9
10:36:42|39061.9
10:36:43|39061.9
10:36:44|39061.9
10:36:45|39061.9
10:36:46|39061.9
10:36:47|39061.9
10:36:48|39080.55
10:36:49|39080.55
10:36:50|39080.55
10:36:51|39080.56
10:36:52|39080.56
10:36:53|39080.56
10:36:54|39083.12
10:36:55|39083.12
10:36:56|39083.12
10:36:57|39083.12
10:36:58|39083.12
10:36:59|39080.56
10:37:00|39080.56
10:37:01|39080.56
10:37:02|39080.56
10:37:03|39080.94
10:37:04|39080.94
10:37:05|39080.94
10:37:07|39080.94
10:37:09|39080.94
10:37:09|39080.94
10:37:10|39080.94
10:37:11|39080.94
10:37:12|39080.94
10:37:13|39078.4
10:37:14|39073.27
10:37:16|39072.46
10:37:16|39072.46
10:37:18|39072.46
10:37:19|39072.46
10:37:20|39072.73
10:37:21|39072.73
10:37:22|39072.73
10:37:22|39072.73
10:37:25|39072.73
10:37:25|39072.73
10:37:26|39072.73
10:37:27|39072.73
10:37:28|39072.73
10:37:29|39072.73
10:37:30|39073.27
10:37:31|39073.27
10:37:32|39073.27
10:37:33|39073.27
10:37:34|39073.27
10:37:35|39073.27
10:37:36|39073.27
10:37:37|39073.27
10:37:38|39073.27
10:37:39|39073.27
10:37:40|39073.27
10:37:41|39073.27
10:37:42|39073.27
10:37:43|39073.27
10:37:44|39073.27
10:37:45|39073.27
10:37:46|39073.27
10:37:47|39073.27
10:37:48|39072.55
10:37:49|39072.55
10:37:50|39072.55
10:37:51|39072.55
10:37:52|39072.55
10:37:53|39070.78
10:37:54|39070.78
10:37:55|39070.78
10:37:56|39075.64
10:37:57|39075.64
10:37:58|39075.64
10:37:59|39075.64
10:38:00|39075.64
10:38:01|39075.64
10:38:02|39075.64
10:38:03|39075.64
10:38:04|39075.64
10:38:05|39075.64
10:38:06|39075.64
10:38:08|39075.1
10:38:10|39083.13
10:38:11|39083.13
10:38:12|39083.13
10:38:13|39083.13
10:38:14|39083.13
10:38:16|39083.13
10:38:16|39083.13
10:38:18|39083.13
10:38:19|39083.13
10:38:20|39083.13
10:38:21|39083.13
10:38:22|39092.35
10:38:23|39092.35
10:38:24|39092.35
10:38:25|39092.35
10:38:26|39092.35
10:38:27|39092.35
10:38:28|39092.35
10:38:29|39092.48
10:38:30|39092.48
10:38:31|39092.48
10:38:32|39092.48
10:38:33|39092.48
10:38:34|39092.48
10:38:35|39092.48
10:38:36|39092.48
10:38:37|39093.75
10:38:38|39115.88
10:38:39|39115.88
10:38:40|39128.4
10:38:41|39128.4
10:38:42|39138.1
10:38:43|39134.45
10:38:44|39134.45
10:38:45|39134.45
10:38:46|39134.45
10:38:47|39134.45
10:38:48|39134.22
10:38:49|39134.22
10:38:50|39141.38
10:38:51|39141.38
10:38:52|39141.38
10:38:53|39141.38
10:38:54|39141.38
10:38:55|39141.38
10:38:56|39141.38
10:38:57|39141.38
10:38:58|39141.38
10:38:59|39141.38
10:39:00|39141.38
10:39:01|39141.38
10:39:02|39141.38
10:39:03|39118.61
10:39:04|39126.04
10:39:05|39126.04
10:39:06|39126.04
10:39:07|39126.04
10:39:08|39126.04
10:39:10|39124.02
10:39:10|39124.02
10:39:11|39124.02
10:39:13|39124.02
10:39:14|39124.02
10:39:15|39124.02
10:39:16|39124.02
10:39:18|39124.02
10:39:18|39124.02
10:39:20|39124.02
10:39:21|39124.02
10:39:21|39124.02
10:39:23|39124.02
10:39:23|39124.02
10:39:25|39105.38
10:39:25|39105.38
10:39:27|39105.38
10:39:27|39105.37
10:39:29|39105.37
10:39:30|39105.37
10:39:31|39105.37
10:39:32|39105.37
10:39:32|39105.37
10:39:33|39105.37
10:39:34|39105.37
10:39:36|39105.37
10:39:36|39099.67
10:39:38|39099.67
10:39:38|39099.67
10:39:40|39099.67
10:39:41|39099.67
10:39:41|39099.67
10:39:43|39099.67
10:39:44|39093.81
10:39:45|39093.81
10:39:46|39093.81
10:39:47|39093.81
10:39:48|39091.38
10:39:49|39091.38
10:39:50|39091.38
10:39:51|39091.38
10:39:52|39091.38
10:39:53|39091.38
10:39:54|39091.38
10:39:55|39091.38
10:39:56|39091.38
10:39:57|39091.38
10:39:58|39091.38
10:39:59|39091.38
10:40:00|39091.38
10:40:01|39091.97
10:40:02|39091.68
10:40:03|39091.68
10:40:04|39091.68
10:40:05|39091.68
10:40:06|39091.68
10:40:07|39091.68
10:40:08|39091.68
10:40:09|39091.68
10:40:11|39098.53
10:40:12|39098.53
10:40:13|39098.53
10:40:13|39098.53
10:40:15|39098.53
10:40:16|39098.53
10:40:16|39098.53
10:40:18|39098.53
10:40:19|39098.53
10:40:20|39098.53
10:40:21|39098.53
10:40:22|39098.53
10:40:22|39098.53
10:40:24|39098.53
10:40:24|39098.53
10:40:26|39097.94
10:40:27|39097.94
10:40:28|39097.81
10:40:29|39097.81
10:40:30|39098.71
10:40:31|39098.71
10:40:32|39105.38
10:40:33|39105.38
10:40:34|39105.38
10:40:35|39105.38
10:40:36|39105.37
10:40:37|39105.37
10:40:38|39105.37
10:40:39|39105.37
10:40:40|39105.37
10:40:41|39100.
10:40:42|39100.
10:40:43|39100.
10:40:44|39100.
10:40:45|39100.
10:40:46|39100.
10:40:47|39090.89
10:40:48|39090.89
10:40:49|39090.89
10:40:50|39090.89
10:40:51|39090.89
10:40:52|39090.89
10:40:53|39090.89
10:40:54|39090.89
10:40:55|39090.89
10:40:56|39090.89
10:40:58|39090.89
10:40:58|39090.89
10:41:00|39090.89
10:41:00|39090.89
10:41:01|39090.89
10:41:02|39090.89
10:41:03|39090.89
10:41:05|39090.89
10:41:07|39082.09
10:41:07|39077.99
10:41:08|39077.99
10:41:09|39077.99
10:41:11|39081.86
10:41:13|39081.86
10:41:14|39081.86
10:41:15|39081.86
10:41:16|39081.86
10:41:17|39079.33
10:41:18|39079.33
10:41:19|39079.33
10:41:20|39079.33
10:41:21|39079.33
10:41:22|39079.33
10:41:24|39078.72
10:41:25|39078.72
10:41:25|39078.72
10:41:26|39078.72
10:41:28|39078.72
10:41:28|39078.72
10:41:30|39078.72
10:41:30|39078.72
10:41:31|39078.72
10:41:32|39078.72
10:41:34|39078.72
10:41:34|39072.73
10:41:36|39072.72
10:41:36|39067.56
10:41:37|39067.56
10:41:39|39067.56
10:41:39|39067.56
10:41:41|39067.56
10:41:42|39067.56
10:41:42|39081.79
10:41:44|39081.79
10:41:44|39081.79
10:41:45|39081.79
10:41:47|39081.79
10:41:48|39081.79
10:41:49|39081.79
10:41:50|39077.36
10:41:51|39077.36
10:41:52|39077.36
10:41:53|39074.35
10:41:54|39074.35
10:41:55|39074.35
10:41:56|39074.35
10:41:57|39074.35
10:41:58|39074.35
10:41:59|39074.35
10:42:00|39074.35
10:42:01|39074.35
10:42:02|39074.35
10:42:03|39074.35
10:42:04|39074.35
10:42:05|39074.35
10:42:06|39074.35
10:42:07|39074.35
10:42:08|39085.79
10:42:09|39085.79
10:42:10|39085.79
10:42:11|39093.99
10:42:13|39093.73
10:42:13|39093.73
10:42:15|39093.73
10:42:16|39093.73
10:42:17|39093.73
10:42:18|39093.73
10:42:19|39093.73
10:42:20|39093.73
10:42:21|39093.73
10:42:22|39093.73
10:42:23|39089.45
10:42:24|39078.02
10:42:25|39078.02
10:42:26|39078.02
10:42:27|39078.02
10:42:28|39078.02
10:42:29|39078.02
10:42:30|39078.02
10:42:31|39078.02
10:42:32|39078.02
10:42:33|39078.02
10:42:34|39078.02
10:42:35|39077.33
10:42:36|39077.33
10:42:38|39077.33
10:42:39|39077.33
10:42:39|39077.33
10:42:40|39077.33
10:42:41|39077.33
10:42:43|39077.33
10:42:44|39077.33
10:42:45|39091.97
10:42:45|39091.97
10:42:47|39091.97
10:42:48|39091.97
10:42:48|39095.19
10:42:50|39091.12
10:42:50|39091.12
10:42:51|39091.12
10:42:52|39091.12
10:42:53|39091.12
10:42:55|39091.12
10:42:56|39091.12
10:42:56|39091.12
10:42:58|39091.12
10:42:59|39091.12
10:42:59|39091.12
10:43:00|39091.12
10:43:01|39091.12
10:43:02|39091.12
10:43:03|39091.12
10:43:04|39091.12
10:43:06|39091.12
10:43:06|39091.12
10:43:07|39091.12
10:43:08|39091.12
10:43:10|39091.12
10:43:11|39091.12
10:43:12|39091.12
10:43:14|39091.12
10:43:15|39091.12
10:43:16|39091.12
10:43:17|39091.12
10:43:18|39091.12
10:43:19|39091.12
10:43:20|39091.12
10:43:21|39091.12
10:43:22|39103.35
10:43:23|39103.35
10:43:24|39103.35
10:43:25|39103.35
10:43:26|39102.48
10:43:27|39102.48
10:43:28|39102.48
10:43:29|39102.48
10:43:30|39102.48
10:43:31|39102.48
10:43:32|39102.48
10:43:33|39086.62
10:43:34|39086.62
10:43:35|39086.62
10:43:36|39086.62
10:43:37|39086.62
10:43:38|39086.62
10:43:39|39086.62
10:43:40|39086.62
10:43:41|39086.62
10:43:42|39086.62
10:43:43|39089.71
10:43:44|39089.71
10:43:45|39089.71
10:43:46|39089.71
10:43:47|39089.71
10:43:48|39089.71
10:43:49|39089.71
10:43:50|39089.71
10:43:51|39089.71
10:43:52|39089.71
10:43:53|39089.71
10:43:54|39089.71
10:43:55|39089.71
10:43:56|39089.71
10:43:57|39089.71
10:43:58|39089.71
10:43:59|39089.71
10:44:00|39089.71
10:44:01|39089.71
10:44:02|39097.54
10:44:03|39097.54
10:44:05|39097.54
10:44:05|39097.54
10:44:07|39097.54
10:44:08|39099.93
10:44:08|39092.84
10:44:10|39091.84
10:44:11|39091.84
10:44:12|39098.06
10:44:12|39098.76
10:44:15|39098.76
10:44:15|39098.76
10:44:17|39098.76
10:44:18|39098.76
10:44:19|39098.76
10:44:20|39098.76
10:44:21|39098.76
10:44:23|39098.76
10:44:24|39098.76
10:44:25|39098.76
10:44:26|39098.76
10:44:27|39098.76
10:44:28|39098.76
10:44:29|39098.76
10:44:31|39098.76
10:44:31|39098.76
10:44:33|39098.76
10:44:34|39098.76
10:44:34|39098.76
10:44:36|39098.76
10:44:37|39098.76
10:44:38|39098.76
10:44:38|39096.5
10:44:40|39096.5
10:44:41|39096.5
10:44:42|39096.5
10:44:43|39096.5
10:44:44|39096.5
10:44:45|39096.5
10:44:46|39096.5
10:44:47|39096.5
10:44:48|39096.5
10:44:49|39096.5
10:44:50|39096.5
10:44:51|39096.5
10:44:52|39096.5
10:44:53|39096.5
10:44:54|39096.5
10:44:55|39099.86
10:44:56|39114.69
10:44:57|39108.39
10:44:58|39108.39
10:44:59|39108.39
10:45:00|39102.4
10:45:01|39102.4
10:45:02|39091.27
10:45:03|39084.34
10:45:04|39068.76
10:45:05|39068.76
10:45:06|39056.25
10:45:07|39045.41
10:45:08|39055.59
10:45:09|39062.38
10:45:10|39062.38
10:45:11|39062.38
10:45:12|39062.38
10:45:13|39060.21
10:45:14|39094.97
10:45:15|39107.49
10:45:16|39107.49
10:45:17|39121.36
10:45:19|39130.91
10:45:19|39122.36
10:45:20|39123.2
10:45:21|39121.93
10:45:22|39117.62
10:45:23|39123.89
10:45:24|39128.45
10:45:26|39118.72
10:45:27|39117.62
10:45:28|39117.62
10:45:29|39129.04
10:45:29|39129.04
10:45:30|39127.65
10:45:31|39127.65
10:45:32|39121.94
10:45:33|39121.94
10:45:35|39121.94
10:45:35|39112.72
10:45:37|39112.72
10:45:37|39112.72
10:45:38|39112.72
10:45:39|39099.76
10:45:40|39099.76
10:45:42|39099.76
10:45:42|39099.76
10:45:43|39099.76
10:45:44|39099.76
10:45:45|39099.76
10:45:46|39099.76
10:45:47|39094.35
10:45:48|39094.35
10:45:49|39094.35
10:45:50|39094.35
10:45:51|39094.35
10:45:53|39094.35
10:45:53|39094.35
10:45:54|39094.35
10:45:56|39094.35
10:45:56|39094.35
10:45:58|39094.35
10:45:58|39094.35
10:45:59|39094.35
10:46:00|39089.75
10:46:02|39089.75
10:46:02|39089.75
10:46:04|39089.75
10:46:05|39089.75
10:46:07|39089.75
10:46:07|39081.88
10:46:09|39081.88
10:46:10|39081.88
10:46:11|39081.88
10:46:12|39081.88
10:46:13|39081.88
10:46:14|39051.25
10:46:16|39054.
10:46:17|39054.
10:46:18|39054.
10:46:20|39054.
10:46:21|39054.
10:46:22|39054.
10:46:23|39054.
10:46:24|39054.
10:46:25|39054.
10:46:26|39054.
10:46:27|39054.
10:46:28|39054.
10:46:29|39054.
10:46:30|39054.
10:46:31|39054.
10:46:32|39054.
10:46:33|39054.
10:46:34|39054.
10:46:35|39054.
10:46:36|39054.
10:46:37|39054.
10:46:38|39055.9
10:46:39|39055.9
10:46:40|39055.9
10:46:41|39055.9
10:46:42|39055.9
10:46:43|39054.97
10:46:44|39054.97
10:46:45|39054.97
10:46:46|39054.97
10:46:47|39054.97
10:46:48|39054.97
10:46:49|39054.97
10:46:50|39054.97
10:46:51|39054.97
10:46:52|39054.97
10:46:53|39054.97
10:46:54|39054.97
10:46:55|39054.97
10:46:56|39046.48
10:46:57|39046.48
10:46:58|39046.48
10:46:59|39046.48
10:47:00|39046.48
10:47:01|39046.48
10:47:02|39046.48
10:47:03|39046.48
10:47:04|39044.52
10:47:05|39044.52
10:47:06|39044.52
10:47:08|39044.52
10:47:08|39044.52
10:47:09|39044.52
10:47:10|39044.52
10:47:11|39044.52
10:47:12|39044.52
10:47:13|39044.52
10:47:15|39044.52
10:47:16|39044.52
10:47:18|39040.4
10:47:19|39040.4
10:47:20|39040.4
10:47:21|39040.4
10:47:22|39040.4
10:47:23|39040.4
10:47:24|39040.4
10:47:26|39040.4
10:47:27|39040.4
10:47:28|39036.74
10:47:28|39036.74
10:47:30|39036.74
10:47:30|39036.74
10:47:31|39036.74
10:47:33|39025.49
10:47:33|39025.49
10:47:35|39025.49
10:47:35|39025.49
10:47:36|39025.49
10:47:38|39024.22
10:47:38|39024.22
10:47:40|39024.22
10:47:40|39024.22
10:47:41|39024.22
10:47:42|39024.22
10:47:43|39024.22
10:47:44|39024.22
10:47:45|39024.22
10:47:46|39024.22
10:47:48|39014.93
10:47:48|39014.93
10:47:49|39014.93
10:47:51|39014.93
10:47:52|39014.93
10:47:53|39014.93
10:47:53|39014.93
10:47:54|39008.97
10:47:56|39000.
10:47:57|39000.01
10:47:57|39000.
10:47:58|39000.
10:48:00|38990.3
10:48:01|39003.13
10:48:01|39003.13
10:48:03|39003.13
10:48:04|39003.13
10:48:04|39003.13
10:48:05|39003.13
10:48:06|39003.13
10:48:07|38989.81
10:48:08|38983.25
10:48:09|38983.25
10:48:10|38983.25
10:48:11|38983.25
10:48:13|38982.49
10:48:13|38982.49
10:48:14|38982.49
10:48:15|38982.49
10:48:16|38987.72
10:48:18|38987.72
10:48:20|38987.72
10:48:21|38989.73
10:48:23|38989.73
10:48:23|38989.73
10:48:24|38989.73
10:48:26|38989.73
10:48:26|38989.73
10:48:27|38989.73
10:48:29|38989.73
10:48:30|38989.73
10:48:31|39005.93
10:48:32|39005.93
10:48:33|39005.93
10:48:34|39005.93
10:48:35|39016.76
10:48:36|39010.56
10:48:37|39010.56
10:48:38|39010.56
10:48:39|39010.56
10:48:40|39010.56
10:48:41|39008.67
10:48:42|39008.67
10:48:44|39008.67
10:48:44|39008.67
10:48:45|39008.67
10:48:47|39008.67
10:48:48|39003.74
10:48:48|39003.74
10:48:49|39003.74
10:48:50|39003.74
10:48:52|39003.74
10:48:52|39003.74
10:48:53|39003.74
10:48:55|38996.37
10:48:55|38996.37
10:48:57|38996.37
10:48:58|38996.37
10:48:58|38994.64
10:49:00|38994.64
10:49:01|38994.64
10:49:01|38994.64
10:49:03|38994.64
10:49:03|38994.64
10:49:04|38994.64
10:49:05|38994.64
10:49:06|39000.15
10:49:07|39000.15
10:49:08|39000.15
10:49:09|39000.15
10:49:10|39010.05
10:49:11|39010.05
10:49:13|39010.05
10:49:14|39010.05
10:49:15|39013.59
10:49:16|39013.59
10:49:17|39013.59
10:49:19|39013.59
10:49:20|39013.59
10:49:21|39013.59
10:49:22|39013.59
10:49:24|39013.59
10:49:25|39004.11
10:49:26|39004.11
10:49:27|39004.11
10:49:28|39000.1
10:49:29|39000.1
10:49:30|39000.1
10:49:31|38999.89
10:49:32|38999.89
10:49:33|38999.89
10:49:34|38999.89
10:49:35|38999.89
10:49:36|38999.89
10:49:37|38999.89
10:49:38|38999.89
10:49:39|38999.89
10:49:40|38999.89
10:49:41|38999.89
10:49:42|38999.89
10:49:43|38999.89
10:49:44|38999.89
10:49:45|38999.89
10:49:46|38999.89
10:49:48|38999.89
10:49:49|38999.89
10:49:50|38999.89
10:49:51|38999.89
10:49:51|38999.89
10:49:53|38999.89
10:49:54|38999.89
10:49:54|38999.89
10:49:56|38999.89
10:49:57|38999.89
10:49:58|38989.43
10:49:58|38996.14
10:50:00|38996.14
10:50:01|38996.14
10:50:02|38996.14
10:50:03|38996.14
10:50:04|38996.14
10:50:05|38995.39
10:50:06|38995.39
10:50:07|38995.39
10:50:08|38999.96
10:50:09|39000.45
10:50:10|39000.45
10:50:11|39000.45
10:50:12|39000.45
10:50:13|39007.14
10:50:14|39007.14
10:50:15|39007.14
10:50:16|39007.14
10:50:17|39007.14
10:50:18|39007.14
10:50:20|39007.14
10:50:22|39007.14
10:50:23|39007.14
10:50:25|39007.14
10:50:26|39007.14
10:50:27|39007.14
10:50:28|39007.14
10:50:29|39007.14
10:50:30|39007.14
10:50:31|39007.14
10:50:32|39007.14
10:50:33|39021.95
10:50:34|39021.95
10:50:35|39021.95
10:50:36|39021.95
10:50:37|39021.95
10:50:38|39021.95
10:50:39|39021.95
10:50:40|39021.95
10:50:41|39021.95
10:50:42|39021.95
10:50:43|39021.95
10:50:44|39021.95
10:50:45|39055.97
10:50:46|39055.97
10:50:47|39055.97
10:50:48|39055.97
10:50:49|39069.63
10:50:50|39074.77
10:50:51|39074.77
10:50:52|39074.77
10:50:53|39074.77
10:50:54|39075.78
10:50:55|39075.78
10:50:56|39075.78
10:50:57|39075.78
10:50:58|39075.78
10:50:59|39066.54
10:51:00|39066.54
10:51:01|39066.54
10:51:02|39066.54
10:51:03|39066.54
10:51:04|39066.54
10:51:05|39066.54
10:51:06|39066.54
10:51:07|39066.54
10:51:08|39065.04
10:51:09|39065.04
10:51:10|39065.04
10:51:11|39065.04
10:51:12|39065.04
10:51:13|39065.04
10:51:14|39065.04
10:51:15|39065.04
10:51:16|39065.04
10:51:17|39065.04
10:51:18|39065.04
10:51:19|39065.04
10:51:20|39065.04
10:51:22|39065.04
10:51:23|39064.06
10:51:24|39064.06
10:51:25|39064.06
10:51:27|39064.06
10:51:27|39064.06
10:51:28|39064.06
10:51:30|39064.06
10:51:31|39064.06
10:51:32|39064.06
10:51:33|39064.06
10:51:34|39064.06
10:51:35|39064.06
10:51:36|39064.06
10:51:38|39064.06
10:51:38|39064.06
10:51:40|39064.06
10:51:41|39061.64
10:51:42|39061.64
10:51:43|39061.64
10:51:44|39056.34
10:51:45|39056.34
10:51:46|39056.34
10:51:47|39056.34
10:51:48|39056.34
10:51:49|39056.34
10:51:50|39056.34
10:51:51|39056.34
10:51:52|39056.34
10:51:53|39056.34
10:51:55|39056.34
10:51:55|39056.34
10:51:56|39056.34
10:51:57|39056.34
10:51:58|39056.34
10:51:59|39056.34
10:52:01|39056.34
10:52:01|39056.46
10:52:02|39056.46
10:52:03|39056.46
10:52:05|39056.46
10:52:05|39056.46
10:52:07|39056.46
10:52:08|39056.46
10:52:09|39056.46
10:52:10|39056.46
10:52:11|39065.06
10:52:12|39065.06
10:52:13|39065.06
10:52:14|39065.06
10:52:15|39065.06
10:52:16|39065.06
10:52:17|39070.53
10:52:18|39070.53
10:52:19|39070.53
10:52:20|39070.53
10:52:21|39070.53
10:52:23|39070.53
10:52:24|39070.53
10:52:25|39070.53
10:52:26|39070.53
10:52:27|39070.53
10:52:28|39070.53
10:52:29|39070.53
10:52:30|39070.53
10:52:31|39070.53
10:52:33|39074.83
10:52:34|39074.83
10:52:34|39074.83
10:52:35|39074.83
10:52:37|39074.83
10:52:38|39074.83
10:52:38|39074.83
10:52:40|39074.83
10:52:40|39074.83
10:52:42|39074.83
10:52:43|39074.83
10:52:44|39074.83
10:52:44|39074.83
10:52:45|39074.83
10:52:47|39074.83
10:52:47|39074.83
10:52:49|39074.83
10:52:49|39074.83
10:52:50|39074.83
10:52:51|39074.83
10:52:52|39074.83
10:52:53|39074.83
10:52:54|39074.83
10:52:56|39081.64
10:52:56|39081.64
10:52:58|39081.64
10:52:58|39081.64
10:53:00|39085.57
10:53:01|39085.57
10:53:01|39085.57
10:53:02|39085.57
10:53:03|39085.57
10:53:04|39085.57
10:53:05|39085.57
10:53:07|39085.57
10:53:08|39085.57
10:53:09|39100.67
10:53:10|39100.67
10:53:11|39100.67
10:53:12|39100.67
10:53:13|39101.79
10:53:14|39099.93
10:53:15|39099.93
10:53:16|39099.93
10:53:17|39099.93
10:53:18|39085.57
10:53:19|39091.97
10:53:20|39091.97
10:53:21|39091.97
10:53:22|39091.97
10:53:24|39091.97
10:53:25|39091.97
10:53:27|39091.97
10:53:28|39091.97
10:53:29|39091.97
10:53:30|39091.97
10:53:31|39091.97
10:53:31|39091.97
10:53:32|39091.97
10:53:34|39091.97
10:53:35|39091.97
10:53:36|39091.97
10:53:37|39077.01
10:53:38|39077.01
10:53:39|39077.01
10:53:40|39077.01
10:53:41|39076.48
10:53:42|39076.41
10:53:44|39076.41
10:53:45|39076.41
10:53:45|39076.41
10:53:47|39076.42
10:53:48|39076.42
10:53:49|39076.42
10:53:50|39076.42
10:53:51|39076.42
10:53:52|39076.42
10:53:53|39076.42
10:53:54|39076.42
10:53:55|39077.02
10:53:56|39077.02
10:53:57|39077.02
10:53:58|39077.02
10:53:59|39077.02
10:54:00|39082.66
10:54:01|39082.66
10:54:02|39082.66
10:54:03|39082.66
10:54:04|39082.66
10:54:05|39082.66
10:54:06|39082.66
10:54:07|39082.66
10:54:09|39082.66
10:54:10|39082.66
10:54:11|39082.66
10:54:12|39082.66
10:54:13|39082.66
10:54:14|39084.47
10:54:15|39084.47
10:54:16|39084.47
10:54:17|39084.47
10:54:18|39084.47
10:54:19|39084.47
10:54:20|39084.47
10:54:21|39084.47
10:54:22|39084.48
10:54:24|39084.48
10:54:24|39084.48
10:54:26|39084.48
10:54:28|39084.48
10:54:28|39084.48
10:54:29|39084.48
10:54:30|39084.48
10:54:31|39097.87
10:54:33|39097.87
10:54:34|39097.87
10:54:35|39097.87
10:54:36|39097.87
10:54:37|39097.87
10:54:38|39097.87
10:54:39|39097.87
10:54:40|39097.87
10:54:41|39097.87
10:54:42|39116.28
10:54:43|39116.28
10:54:44|39110.07
10:54:45|39110.07
10:54:46|39110.07
10:54:47|39110.07
10:54:48|39110.07
10:54:50|39110.07
10:54:50|39100.39
10:54:52|39100.39
10:54:53|39100.39
10:54:54|39100.39
10:54:55|39100.39
10:54:56|39100.39
10:54:57|39100.39
10:54:58|39100.39
10:54:59|39100.39
10:55:00|39100.39
10:55:01|39100.39
10:55:02|39100.39
10:55:03|39100.39
10:55:05|39100.39
10:55:05|39100.39
10:55:07|39103.96
10:55:07|39103.96
10:55:09|39103.96
10:55:10|39103.96
10:55:11|39103.96
10:55:12|39103.96
10:55:13|39103.96
10:55:14|39103.96
10:55:15|39103.96
10:55:16|39103.96
10:55:17|39103.96
10:55:18|39103.96
10:55:19|39103.96
10:55:20|39103.96
10:55:21|39103.96
10:55:22|39103.96
10:55:23|39103.96
10:55:24|39103.96
10:55:26|39109.34
10:55:27|39109.34
10:55:28|39109.34
10:55:30|39109.34
10:55:31|39109.34
10:55:31|39109.34
10:55:32|39109.34
10:55:34|39109.34
10:55:35|39109.34
10:55:36|39109.34
10:55:37|39109.34
10:55:38|39095.44
10:55:39|39095.44
10:55:41|39095.44
10:55:42|39095.44
10:55:43|39095.44
10:55:43|39095.44
10:55:45|39095.44
10:55:45|39095.44
10:55:47|39095.44
10:55:47|39095.44
10:55:48|39095.44
10:55:49|39093.85
10:55:51|39093.85
10:55:51|39093.85
10:55:53|39093.85
10:55:53|39091.46
10:55:54|39091.46
10:55:55|39091.46
10:55:56|39091.46
10:55:57|39091.46
10:55:58|39091.46
10:56:00|39091.46
10:56:01|39091.46
10:56:02|39091.46
10:56:03|39091.46
10:56:04|39091.46
10:56:05|39091.46
10:56:06|39091.46
10:56:07|39091.46
10:56:08|39091.46
10:56:09|39091.46
10:56:10|39091.46
10:56:11|39091.46
10:56:12|39091.46
10:56:13|39091.46
10:56:14|39091.46
10:56:15|39091.46
10:56:16|39091.46
10:56:17|39091.46
10:56:18|39091.46
10:56:19|39091.46
10:56:20|39091.46
10:56:21|39091.46
10:56:22|39091.46
10:56:23|39091.46
10:56:24|39091.46
10:56:25|39091.46
10:56:27|39091.46
10:56:28|39091.46
10:56:29|39097.99
10:56:30|39097.99
10:56:31|39097.99
10:56:32|39097.99
10:56:33|39097.99
10:56:34|39097.99
10:56:35|39097.99
10:56:36|39097.99
10:56:37|39099.35
10:56:38|39099.06
10:56:39|39099.06
10:56:40|39099.06
10:56:41|39099.06
10:56:42|39099.06
10:56:43|39099.06
10:56:44|39099.06
10:56:45|39099.06
10:56:46|39099.06
10:56:47|39099.06
10:56:48|39099.06
10:56:49|39109.32
10:56:50|39109.32
10:56:51|39107.21
10:56:52|39107.21
10:56:53|39107.21
10:56:54|39107.21
10:56:55|39107.21
10:56:56|39107.21
10:56:57|39107.21
10:56:58|39107.21
10:56:59|39107.21
10:57:00|39107.21
10:57:01|39107.21
10:57:02|39107.21
10:57:03|39107.21
10:57:04|39107.21
10:57:05|39107.21
10:57:06|39107.21
10:57:07|39107.21
10:57:08|39107.21
10:57:09|39107.21
10:57:10|39118.12
10:57:11|39118.12
10:57:13|39118.12
10:57:13|39118.12
10:57:14|39118.12
10:57:16|39118.12
10:57:17|39118.12
10:57:18|39118.12
10:57:18|39118.12
10:57:19|39118.12
10:57:21|39118.12
10:57:22|39118.12
10:57:23|39118.12
10:57:24|39118.12
10:57:25|39124.52
10:57:25|39124.52
10:57:27|39112.91
10:57:29|39105.04
10:57:30|39105.04
10:57:32|39105.74
10:57:32|39105.74
10:57:34|39105.74
10:57:35|39105.74
10:57:36|39105.74
10:57:36|39105.74
10:57:39|39105.74
10:57:39|39105.74
10:57:40|39105.74
10:57:41|39105.74
10:57:42|39105.74
10:57:43|39111.36
10:57:44|39111.36
10:57:45|39111.36
10:57:46|39111.36
10:57:47|39111.36
10:57:48|39111.36
10:57:49|39111.36
10:57:50|39111.36
10:57:51|39111.36
10:57:52|39111.36
10:57:53|39111.36
10:57:54|39111.36
10:57:55|39111.36
10:57:56|39111.36
10:57:57|39111.36
10:57:58|39111.36
10:57:59|39111.36
10:58:00|39111.36
10:58:01|39111.36
10:58:02|39111.36
10:58:03|39111.36
10:58:04|39111.36
10:58:05|39111.36
10:58:06|39122.06
10:58:07|39122.06
10:58:08|39122.07
10:58:09|39122.07
10:58:10|39122.07
10:58:11|39122.07
10:58:12|39122.07
10:58:13|39128.01
10:58:14|39128.01
10:58:15|39133.59
10:58:16|39133.59
10:58:17|39133.59
10:58:18|39126.9
10:58:19|39126.9
10:58:20|39126.9
10:58:21|39114.61
10:58:22|39114.61
10:58:24|39114.61
10:58:24|39114.61
10:58:27|39114.61
10:58:28|39118.51
10:58:30|39118.5
10:58:30|39118.5
10:58:31|39118.5
10:58:32|39118.5
10:58:33|39118.5
10:58:35|39118.5
10:58:36|39118.5
10:58:37|39118.5
10:58:38|39108.36
10:58:39|39108.36
10:58:40|39108.36
10:58:41|39108.36
10:58:42|39108.36
10:58:43|39110.15
10:58:45|39108.35
10:58:45|39104.25
10:58:46|39104.25
10:58:47|39104.25
10:58:48|39104.25
10:58:49|39104.25
10:58:50|39104.25
10:58:51|39104.25
10:58:52|39104.25
10:58:53|39100.92
10:58:54|39095.63
10:58:55|39095.63
10:58:56|39095.62
10:58:57|39095.63
10:58:58|39095.63
10:58:59|39095.63
10:59:00|39095.63
10:59:01|39096.01
10:59:02|39096.01
10:59:03|39096.01
10:59:04|39096.01
10:59:05|39096.01
10:59:06|39096.01
10:59:07|39096.01
10:59:08|39096.01
10:59:09|39098.91
10:59:10|39098.91
10:59:11|39098.91
10:59:12|39098.91
10:59:13|39098.91
10:59:14|39098.91
10:59:15|39098.91
10:59:16|39098.91
10:59:17|39098.91
10:59:18|39098.91
10:59:19|39098.91
10:59:21|39098.91
10:59:22|39098.91
10:59:23|39098.91
10:59:24|39098.91
10:59:25|39098.91
10:59:26|39098.91
10:59:27|39098.91
10:59:28|39098.91
10:59:30|39096.16
10:59:31|39096.16
10:59:32|39096.16
10:59:33|39096.16
10:59:35|39096.16
10:59:35|39096.16
10:59:36|39096.16
10:59:37|39096.16
10:59:38|39096.16
10:59:39|39096.16
10:59:40|39096.16
10:59:41|39096.16
10:59:43|39096.16
10:59:43|39098.92
10:59:44|39103.89
10:59:45|39103.89
10:59:46|39105.94
10:59:47|39105.94
10:59:48|39105.94
10:59:49|39105.94
10:59:51|39105.94
10:59:52|39105.94
10:59:53|39105.94
10:59:54|39105.94
10:59:55|39105.94
10:59:56|39105.94
10:59:57|39105.94
10:59:58|39105.94
10:59:59|39105.94
11:00:00|39105.94
11:00:01|39106.44
11:00:02|39106.44
11:00:03|39106.44
11:00:04|39106.44
11:00:05|39106.44
11:00:06|39102.92
11:00:08|39102.92
11:00:08|39102.92
11:00:09|39100.05
11:00:10|39100.05
11:00:12|39102.91
11:00:12|39102.91
11:00:13|39102.91
11:00:15|39102.91
11:00:16|39102.91
11:00:16|39112.06
11:00:17|39112.06
11:00:18|39112.06
11:00:19|39112.06
11:00:21|39112.06
11:00:22|39112.06
11:00:24|39112.06
11:00:24|39112.06
11:00:26|39112.06
11:00:27|39112.06
11:00:28|39112.06
11:00:29|39112.06
11:00:31|39115.44
11:00:31|39109.47
11:00:33|39109.47
11:00:34|39109.47
11:00:35|39109.47
11:00:36|39109.47
11:00:37|39109.47
11:00:38|39109.47
11:00:39|39109.47
11:00:40|39109.47
11:00:41|39109.47
11:00:42|39115.67
11:00:43|39115.67
11:00:44|39115.67
11:00:45|39115.67
11:00:46|39115.67
11:00:47|39115.67
11:00:49|39115.67
11:00:49|39115.67
11:00:51|39115.67
11:00:51|39115.67
11:00:52|39115.67
11:00:53|39115.67
11:00:54|39115.67
11:00:55|39115.67
11:00:57|39115.67
11:00:58|39115.67
11:00:58|39115.67
11:00:59|39115.67
11:01:00|39115.67
11:01:01|39115.67
11:01:02|39115.67
11:01:03|39115.67
11:01:04|39115.67
11:01:05|39115.67
11:01:06|39115.67
11:01:08|39115.67
11:01:08|39115.67
11:01:09|39115.67
11:01:10|39115.67
11:01:12|39115.67
11:01:12|39115.67
11:01:13|39115.67
11:01:15|39115.67
11:01:15|39115.67
11:01:16|39115.67
11:01:17|39115.67
11:01:18|39115.67
11:01:19|39115.67
11:01:20|39115.67
11:01:21|39115.67
11:01:22|39115.67
11:01:23|39115.67
11:01:25|39115.67
11:01:25|39115.67
11:01:27|39115.67
11:01:29|39115.67
11:01:29|39115.67
11:01:31|39115.67
11:01:33|39112.81
11:01:34|39112.81
11:01:35|39112.81
11:01:36|39112.81
11:01:37|39117.12
11:01:39|39116.03
11:01:40|39116.03
11:01:41|39116.03
11:01:42|39116.03
11:01:42|39116.03
11:01:44|39116.03
11:01:45|39116.03
11:01:45|39116.03
11:01:47|39116.03
11:01:48|39116.03
11:01:49|39116.03
11:01:50|39108.16
11:01:51|39105.54
11:01:51|39107.4
11:01:53|39107.4
11:01:54|39104.59
11:01:55|39104.36
11:01:56|39104.36
11:01:57|39104.36
11:01:58|39104.36
11:01:59|39104.36
11:02:00|39104.36
11:02:01|39104.36
11:02:02|39104.36
11:02:03|39104.36
11:02:04|39104.36
11:02:05|39104.36
11:02:05|39104.36
11:02:06|39104.36
11:02:07|39104.36
11:02:09|39104.36
11:02:10|39104.36
11:02:11|39104.36
11:02:12|39104.36
11:02:13|39104.36
11:02:14|39104.36
11:02:15|39104.36
11:02:16|39104.36
11:02:17|39104.36
11:02:18|39104.36
11:02:19|39104.36
11:02:20|39104.36
11:02:21|39104.36
11:02:22|39104.36
11:02:23|39103.14
11:02:24|39103.14
11:02:25|39098.57
11:02:26|39098.57
11:02:27|39098.57
11:02:28|39098.57
11:02:29|39098.57
11:02:30|39098.57
11:02:31|39098.57
11:02:32|39098.57
11:02:34|39098.57
11:02:35|39098.57
11:02:35|39098.57
11:02:37|39087.74
11:02:38|39086.68
11:02:39|39086.68
11:02:40|39085.04
11:02:41|39085.04
11:02:42|39085.04
11:02:43|39085.04
11:02:44|39085.04
11:02:45|39089.93
11:02:46|39091.92
11:02:47|39091.92
11:02:49|39091.92
11:02:49|39091.92
11:02:50|39091.92
11:02:52|39091.92
11:02:53|39091.92
11:02:54|39091.92
11:02:55|39091.92
11:02:56|39091.92
11:02:58|39087.95
11:02:59|39087.95
11:02:59|39087.95
11:03:00|39087.95
11:03:01|39087.95
11:03:02|39087.95
11:03:04|39087.95
11:03:04|39087.95
11:03:05|39087.95
11:03:07|39092.42
11:03:07|39092.42
11:03:09|39092.42
11:03:09|39094.06
11:03:11|39094.06
11:03:12|39097.
11:03:13|39097.
11:03:13|39097.
11:03:14|39097.
11:03:16|39097.
11:03:16|39097.
11:03:17|39097.
11:03:18|39097.
11:03:19|39097.
11:03:20|39097.
11:03:21|39097.
11:03:22|39106.74
11:03:24|39106.74
11:03:25|39106.74
11:03:25|39106.74
11:03:27|39106.74
11:03:27|39106.74
11:03:29|39106.74
11:03:29|39106.74
11:03:30|39106.74
11:03:31|39106.74
11:03:33|39107.32
11:03:35|39100.85
11:03:36|39100.85
11:03:37|39101.25
11:03:39|39101.25
11:03:40|39101.25
11:03:41|39101.25
11:03:43|39101.25
11:03:44|39101.24
11:03:46|39101.24
11:03:47|39101.25
11:03:48|39101.25
11:03:49|39101.25
11:03:50|39101.25
11:03:51|39101.25
11:03:52|39101.25
11:03:53|39101.25
11:03:54|39101.25
11:03:54|39101.25
11:03:56|39101.25
11:03:57|39101.25
11:03:58|39101.25
11:03:59|39101.25
11:04:00|39101.24
11:04:01|39101.24
11:04:02|39101.24
11:04:03|39101.24
11:04:04|39101.24
11:04:05|39101.24
11:04:06|39101.24
11:04:07|39101.24
11:04:08|39101.24
11:04:08|39101.24
11:04:10|39092.19
11:04:10|39092.19
11:04:12|39092.19
11:04:13|39092.19
11:04:14|39092.19
11:04:15|39092.19
11:04:16|39092.19
11:04:17|39091.51
11:04:18|39091.51
11:04:20|39091.51
11:04:20|39091.51
11:04:21|39091.51
11:04:22|39091.51
11:04:23|39091.51
11:04:24|39091.51
11:04:25|39091.51
11:04:26|39091.51
11:04:27|39091.51
11:04:29|39091.51
11:04:29|39091.51
11:04:30|39091.51
11:04:31|39091.51
11:04:32|39091.51
11:04:33|39091.51
11:04:35|39091.51
11:04:37|39091.51
11:04:38|39091.51
11:04:39|39091.51
11:04:41|39086.41
11:04:41|39086.41
11:04:43|39086.41
11:04:44|39086.41
11:04:45|39086.41
11:04:46|39086.41
11:04:47|39086.41
11:04:48|39086.41
11:04:49|39086.41
11:04:50|39086.41
11:04:51|39086.41
11:04:52|39086.41
11:04:53|39086.41
11:04:54|39086.41
11:04:55|39086.41
11:04:56|39086.41
11:04:57|39086.41
11:04:58|39086.41
11:04:59|39086.41
11:05:00|39086.41
11:05:01|39086.41
11:05:02|39086.41
11:05:03|39086.41
11:05:04|39086.41
11:05:06|39086.41
11:05:06|39086.41
11:05:08|39086.41
11:05:09|39086.41
11:05:09|39086.41
11:05:10|39085.56
11:05:11|39085.56
11:05:12|39085.56
11:05:13|39085.56
11:05:14|39085.56
11:05:15|39085.56
11:05:16|39085.56
11:05:17|39085.56
11:05:18|39085.56
11:05:20|39085.56
11:05:20|39085.56
11:05:22|39085.56
11:05:22|39084.14
11:05:23|39084.14
11:05:24|39084.14
11:05:26|39084.14
11:05:27|39084.14
11:05:28|39084.14
11:05:29|39084.14
11:05:31|39084.14
11:05:32|39084.14
11:05:32|39084.14
11:05:33|39084.14
11:05:35|39084.14
11:05:36|39078.55
11:05:37|39078.55
11:05:38|39080.21
11:05:40|39080.21
11:05:41|39080.21
11:05:42|39080.21
11:05:43|39080.21
11:05:44|39080.21
11:05:45|39080.21
11:05:46|39080.21
11:05:47|39080.21
11:05:48|39080.21
11:05:49|39074.56
11:05:50|39067.11
11:05:51|39067.11
11:05:52|39067.11
11:05:53|39056.14
11:05:54|39056.14
11:05:55|39056.14
11:05:56|39053.73
11:05:58|39053.73
11:05:59|39053.73
11:06:00|39053.73
11:06:01|39049.84
11:06:02|39037.63
11:06:03|39036.02
11:06:04|39031.72
11:06:05|39031.53
11:06:06|39028.22
11:06:07|39025.49
11:06:08|39011.86
11:06:09|39011.86
11:06:10|39011.86
11:06:11|39011.86
11:06:12|39021.99
11:06:13|39021.99
11:06:14|39021.99
11:06:15|39024.62
11:06:16|39024.62
11:06:18|39024.62
11:06:19|39024.62
11:06:20|39024.62
11:06:21|39024.62
11:06:22|39024.62
11:06:22|39024.62
11:06:24|39020.06
11:06:25|39020.06
11:06:26|39028.01
11:06:27|39028.01
11:06:28|39028.01
11:06:29|39028.01
11:06:30|39028.94
11:06:31|39028.94
11:06:32|39024.76
11:06:33|39024.76
11:06:33|39024.76
11:06:35|39015.87
11:06:37|39015.87
11:06:37|39015.87
11:06:39|39015.87
11:06:40|39015.87
11:06:42|39020.58
11:06:42|39020.58
11:06:43|39017.47
11:06:44|39017.47
11:06:45|39017.47
11:06:46|39017.47
11:06:47|39017.47
11:06:49|39017.47
11:06:50|39017.47
11:06:51|39017.47
11:06:52|39017.47
11:06:53|39017.47
11:06:54|39017.2
11:06:56|39017.2
11:06:56|39017.2
11:06:57|39010.09
11:06:58|39010.09
11:06:59|39010.09
11:07:00|39010.09
11:07:01|39000.93
11:07:03|39001.32
11:07:04|39001.32
11:07:05|39001.32
11:07:06|39009.4
11:07:07|39005.77
11:07:08|39005.77
11:07:09|39005.77
11:07:10|39009.32
11:07:11|39009.32
11:07:12|39009.32
11:07:13|39013.6
11:07:14|39013.6
11:07:15|39015.75
11:07:16|39015.75
11:07:17|39015.75
11:07:18|39015.75
11:07:19|39015.75
11:07:20|39015.75
11:07:21|39015.75
11:07:22|39015.75
11:07:23|39015.75
11:07:24|39015.75
11:07:25|39015.75
11:07:26|39015.75
11:07:27|39023.92
11:07:28|39023.92
11:07:29|39023.92
11:07:31|39023.92
11:07:31|39023.92
11:07:32|39023.92
11:07:33|39017.56
11:07:34|39017.56
11:07:35|39017.56
11:07:37|39017.56
11:07:38|39017.56
11:07:40|39017.56
11:07:41|39017.56
11:07:42|39017.56
11:07:43|39017.56
11:07:44|39017.56
11:07:45|39017.56
11:07:46|39015.19
11:07:47|39015.19
11:07:48|39015.19
11:07:50|39015.19
11:07:50|39015.19
11:07:52|39015.19
11:07:53|39015.19
11:07:54|39015.19
11:07:55|39015.19
11:07:56|39015.19
11:07:57|39015.19
11:07:58|39015.19
11:07:59|39015.19
11:08:00|39015.19
11:08:01|39015.19
11:08:02|39015.19
11:08:03|39009.44
11:08:05|39009.44
11:08:05|39009.44
11:08:06|39009.44
11:08:07|39009.44
11:08:09|39009.44
11:08:10|39009.44
11:08:10|39009.44
11:08:11|39013.44
11:08:12|39013.44
11:08:13|39013.44
11:08:14|39013.44
11:08:16|39013.44
11:08:16|39013.44
11:08:18|39013.44
11:08:19|39013.44
11:08:20|39013.44
11:08:21|39013.44
11:08:22|39013.44
11:08:23|39019.53
11:08:24|39019.53
11:08:25|39019.53
11:08:26|39019.53
11:08:27|39019.53
11:08:28|39019.53
11:08:29|39019.53
11:08:30|39019.53
11:08:31|39019.53
11:08:32|39019.53
11:08:33|39019.53
11:08:34|39019.53
11:08:35|39019.53
11:08:36|39019.53
11:08:37|39019.53
11:08:38|39019.53
11:08:39|39017.53
11:08:40|39016.69
11:08:41|39016.69
11:08:42|39016.69
11:08:43|39016.69
11:08:45|39011.93
11:08:47|39011.93
11:08:47|39011.93
11:08:49|39011.93
11:08:51|39011.93
11:08:51|39011.93
11:08:52|39011.93
11:08:53|39011.93
11:08:55|39011.93
11:08:56|39011.93
11:08:57|39011.93
11:08:58|39025.87
11:08:59|39025.87
11:09:00|39014.93
11:09:01|39014.93
11:09:01|39014.93
11:09:03|39014.93
11:09:03|39014.93
11:09:05|39014.93
11:09:06|39014.93
11:09:07|39014.93
11:09:07|39014.93
11:09:09|39014.93
11:09:09|39014.93
11:09:11|39014.93
11:09:11|39014.93
11:09:13|39011.68
11:09:14|39009.05
11:09:15|39009.05
11:09:16|39009.05
11:09:17|39009.05
11:09:18|39009.05
11:09:19|39009.05
11:09:19|39009.05
11:09:21|39009.05
11:09:22|39009.05
11:09:23|39009.05
11:09:24|39009.05
11:09:25|39004.14
11:09:26|39000.
11:09:27|39000.
11:09:28|39000.
11:09:29|39000.
11:09:30|39000.
11:09:31|39000.
11:09:32|39007.38
11:09:33|39007.38
11:09:34|39004.54
11:09:35|39004.54
11:09:37|39004.54
11:09:37|39004.54
11:09:39|39004.54
11:09:41|38995.82
11:09:41|38993.26
11:09:43|38993.26
11:09:45|38988.05
11:09:46|38982.48
11:09:47|38982.48
11:09:48|38982.48
11:09:49|38982.48
11:09:49|38982.48
11:09:50|38982.48
11:09:52|38982.48
11:09:53|38982.48
11:09:54|38982.48
11:09:55|38982.48
11:09:56|38982.48
11:09:57|38982.48
11:09:59|38982.48
11:09:59|38962.77
11:10:00|38955.4
11:10:02|38955.4
11:10:03|38955.4
11:10:04|38955.4
11:10:04|38969.52
11:10:05|38969.52
11:10:07|38974.11
11:10:08|38974.11
11:10:08|38974.11
11:10:10|38974.11
11:10:10|38988.13
11:10:11|38988.13
11:10:12|38988.13
11:10:13|38988.13
11:10:14|38988.13
11:10:16|38988.13
11:10:17|38988.13
11:10:18|38988.13
11:10:19|38988.13
11:10:20|38988.13
11:10:21|38988.13
11:10:22|38988.13
11:10:23|38988.13
11:10:24|38988.13
11:10:25|38988.13
11:10:26|38988.13
11:10:27|38988.13
11:10:28|38988.13
11:10:29|38988.13
11:10:30|38988.13
11:10:31|38988.13
11:10:32|38991.83
11:10:33|38991.83
11:10:34|38991.83
11:10:35|38991.83
11:10:36|38991.83
11:10:37|38991.82
11:10:38|38991.82
11:10:39|38991.82
11:10:40|38991.82
11:10:42|38991.82
11:10:43|38991.82
11:10:44|38991.82
11:10:44|38991.82
11:10:46|38994.59
11:10:47|38994.59
11:10:49|38994.59
11:10:50|38994.59
11:10:51|38994.59
11:10:52|38994.59
11:10:52|38994.59
11:10:54|38991.83
11:10:55|38991.83
11:10:56|38991.83
11:10:57|38991.97
11:10:58|38991.97
11:10:59|38991.97
11:11:00|38991.97
11:11:01|38991.97
11:11:02|38991.97
11:11:03|38991.97
11:11:04|38991.97
11:11:05|38991.97
11:11:06|38979.12
11:11:07|38976.26
11:11:07|38976.26
11:11:08|38976.26
11:11:10|38976.26
11:11:11|38967.44
11:11:12|38967.44
11:11:13|38967.44
11:11:13|38967.44
11:11:14|38967.44
11:11:16|38967.44
11:11:17|38967.44
11:11:18|38967.44
11:11:19|38967.44
11:11:20|38967.44
11:11:20|38967.54
11:11:21|38967.54
11:11:22|38967.54
11:11:24|38967.54
11:11:25|38967.54
11:11:26|38967.54
11:11:27|38969.47
11:11:28|38969.47
11:11:29|38969.47
11:11:29|38969.47
11:11:30|38969.47
11:11:32|38969.47
11:11:33|38970.23
11:11:34|38970.23
11:11:35|38970.23
11:11:36|38970.23
11:11:37|38970.23
11:11:37|38970.23
11:11:39|38970.23
11:11:39|38970.23
11:11:41|38970.23
11:11:43|38970.23
11:11:44|38970.23
11:11:45|38970.23
11:11:47|38970.23
11:11:48|38970.23
11:11:49|38970.23
11:11:51|38970.23
11:11:52|38970.23
11:11:53|38970.23
11:11:55|38970.23
11:11:55|38982.88
11:11:56|38982.88
11:11:57|38982.88
11:11:58|38982.88
11:11:59|38982.88
11:12:00|38957.39
11:12:01|38957.39
11:12:03|38957.39
11:12:04|38957.39
11:12:05|38957.39
11:12:06|38957.39
11:12:06|38957.39
11:12:08|38957.39
11:12:09|38966.74
11:12:09|38966.74
11:12:11|38966.74
11:12:11|38966.74
11:12:13|38966.74
11:12:14|38966.74
11:12:15|38966.74
11:12:16|38966.74
11:12:17|38966.74
11:12:18|38966.74
11:12:18|38966.74
11:12:20|38966.74
11:12:21|38966.74
11:12:22|38966.74
11:12:22|38966.74
11:12:24|38966.74
11:12:26|38959.64
11:12:26|38959.64
11:12:27|38959.64
11:12:28|38959.65
11:12:29|38958.48
11:12:30|38958.48
11:12:31|38958.48
11:12:32|38958.48
11:12:33|38958.48
11:12:34|38968.36
11:12:35|38968.36
11:12:36|38968.36
11:12:37|38968.36
11:12:38|38968.36
11:12:39|38969.25
11:12:40|38969.25
11:12:42|38968.85
11:12:44|38955.98
11:12:44|38955.91
11:12:45|38955.91
11:12:46|38955.91
11:12:48|38955.9
11:12:49|38955.9
11:12:50|38951.6
11:12:51|38951.6
11:12:52|38951.6
11:12:54|38951.6
11:12:55|38951.6
11:12:56|38951.6
11:12:57|38951.6
11:12:59|38951.6
11:12:59|38951.6
11:13:01|38951.6
11:13:02|38951.6
11:13:03|38953.22
11:13:04|38959.26
11:13:05|38960.31
11:13:06|38960.31
11:13:07|38960.31
11:13:08|38960.31
11:13:09|38960.31
11:13:10|38960.31
11:13:11|38967.45
11:13:12|38967.45
11:13:13|38967.45
11:13:14|38967.45
11:13:15|38967.45
11:13:16|38967.45
11:13:17|38967.45
11:13:18|38967.45
11:13:19|38967.45
11:13:20|38967.45
11:13:21|38967.45
11:13:22|38967.45
11:13:23|38967.45
11:13:24|38967.45
11:13:25|38967.45
11:13:26|38967.45
11:13:27|38967.45
11:13:28|38972.46
11:13:29|38972.46
11:13:30|38972.46
11:13:31|38972.46
11:13:32|38972.46
11:13:33|38972.46
11:13:34|38972.46
11:13:35|38972.46
11:13:36|38972.47
11:13:37|38972.47
11:13:38|38972.47
11:13:39|38972.47
11:13:40|38972.47
11:13:41|38972.47
11:13:42|38972.47
11:13:43|38972.46
11:13:45|38972.46
11:13:45|38972.46
11:13:46|38972.46
11:13:48|38972.46
11:13:49|38956.69
11:13:50|38956.69
11:13:50|38954.44
11:13:51|38960.52
11:13:53|38953.11
11:13:54|38953.11
11:13:55|38953.11
11:13:57|38953.11
11:13:58|38953.11
11:13:59|38953.11
11:13:59|38953.11
11:14:00|38953.11
11:14:02|38953.11
11:14:03|38953.11
11:14:04|38953.11
11:14:05|38953.11
11:14:06|38953.11
11:14:07|38953.11
11:14:08|38948.19
11:14:09|38948.19
11:14:10|38948.19
11:14:11|38948.19
11:14:12|38948.19
11:14:13|38948.19
11:14:14|38948.19
11:14:15|38948.15
11:14:17|38941.98
11:14:17|38914.51
11:14:19|38903.84
11:14:19|38911.8
11:14:21|38909.41
11:14:21|38909.41
11:14:22|38909.41
11:14:23|38909.41
11:14:24|38927.2
11:14:26|38927.2
11:14:26|38927.2
11:14:27|38930.81
11:14:28|38930.81
11:14:29|38930.81
11:14:30|38930.81
11:14:31|38930.81
11:14:33|38930.81
11:14:33|38930.81
11:14:34|38930.81
11:14:36|38915.62
11:14:37|38915.62
11:14:38|38915.62
11:14:39|38917.02
11:14:40|38917.02
11:14:42|38917.02
11:14:42|38917.02
11:14:44|38917.02
11:14:46|38917.02
11:14:47|38920.49
11:14:49|38920.49
11:14:50|38920.49
11:14:51|38920.49
11:14:52|38920.49
11:14:52|38920.49
11:14:54|38920.49
11:14:55|38920.49
11:14:56|38920.49
11:14:57|38920.49
11:14:58|38920.49
11:15:00|38920.49
11:15:00|38920.49
11:15:01|38920.49
11:15:02|38920.49
11:15:03|38922.68
11:15:04|38922.68
11:15:05|38937.91
11:15:06|38944.6
11:15:07|38944.6
11:15:08|38939.69
11:15:09|38939.69
11:15:10|38939.69
11:15:11|38939.69
11:15:12|38946.46
11:15:13|38946.46
11:15:14|38946.46
11:15:15|38946.46
11:15:16|38946.46
11:15:17|38946.46
11:15:18|38946.46
11:15:19|38946.46
11:15:20|38946.46
11:15:21|38946.46
11:15:22|38946.46
11:15:23|38946.46
11:15:24|38946.46
11:15:25|38946.46
11:15:26|38946.46
11:15:27|38946.46
11:15:28|38946.46
11:15:29|38946.46
11:15:30|38946.46
11:15:31|38946.46
11:15:32|38946.46
11:15:33|38946.46
11:15:34|38946.46
11:15:36|38946.46
11:15:36|38946.46
11:15:39|38928.3
11:15:40|38928.3
11:15:41|38928.3
11:15:42|38928.3
11:15:42|38928.13
11:15:44|38928.13
11:15:45|38925.12
11:15:47|38918.67
11:15:47|38918.67
11:15:48|38923.18
11:15:49|38922.9
11:15:50|38922.9
11:15:51|38922.41
11:15:52|38922.41
11:15:53|38850.
11:15:54|38909.59
11:15:55|38914.55
11:15:56|38914.55
11:15:58|38914.55
11:15:59|38914.55
11:16:00|38914.55
11:16:01|38914.55
11:16:02|38914.55
11:16:03|38914.55
11:16:04|38914.55
11:16:05|38915.01
11:16:06|38915.01
11:16:07|38915.49
11:16:08|38915.49
11:16:09|38915.49
11:16:10|38915.49
11:16:11|38915.49
11:16:12|38915.49
11:16:13|38915.49
11:16:14|38915.49
11:16:14|38915.49
11:16:16|38915.49
11:16:17|38915.49
11:16:17|38915.49
11:16:19|38915.49
11:16:19|38915.49
11:16:21|38915.49
11:16:22|38915.49
11:16:23|38915.49
11:16:24|38915.49
11:16:25|38915.49
11:16:26|38915.49
11:16:27|38915.49
11:16:28|38915.49
11:16:29|38915.49
11:16:30|38900.01
11:16:31|38900.01
11:16:32|38896.58
11:16:33|38887.65
11:16:34|38887.65
11:16:34|38887.65
11:16:36|38887.65
11:16:37|38887.65
11:16:37|38887.65
11:16:38|38887.65
11:16:40|38887.65
11:16:42|38887.65
11:16:42|38887.65
11:16:43|38887.65
11:16:44|38897.02
11:16:46|38897.02
11:16:48|38897.02
11:16:48|38897.02
11:16:50|38902.64
11:16:51|38902.64
11:16:52|38902.64
11:16:53|38902.64
11:16:54|38902.64
11:16:55|38902.64
11:16:56|38902.64
11:16:57|38902.64
11:16:58|38902.64
11:16:59|38902.64
11:17:00|38902.64
11:17:01|38902.64
11:17:02|38902.64
11:17:03|38902.64
11:17:04|38902.64
11:17:05|38908.38
11:17:06|38908.38
11:17:07|38908.38
11:17:09|38908.38
11:17:09|38908.38
11:17:10|38911.73
11:17:11|38911.73
11:17:12|38911.73
11:17:13|38911.73
11:17:14|38908.99
11:17:15|38908.99
11:17:16|38895.56
11:17:17|38901.99
11:17:19|38896.64
11:17:20|38896.64
11:17:21|38896.64
11:17:22|38896.64
11:17:23|38896.64
11:17:24|38891.64
11:17:25|38891.64
11:17:26|38891.64
11:17:27|38891.64
11:17:28|38891.64
11:17:29|38891.64
11:17:30|38891.64
11:17:31|38891.64
11:17:32|38891.64
11:17:33|38891.64
11:17:34|38892.05
11:17:35|38892.05
11:17:36|38892.05
11:17:37|38892.05
11:17:38|38892.05
11:17:39|38892.05
11:17:40|38892.05
11:17:41|38892.05
11:17:42|38892.05
11:17:43|38892.05
11:17:45|38894.99
11:17:46|38894.99
11:17:47|38896.73
11:17:49|38896.73
11:17:50|38896.73
11:17:51|38900.7
11:17:53|38900.7
11:17:54|38892.51
11:17:55|38892.51
11:17:55|38892.51
11:17:57|38892.51
11:17:58|38892.51
11:17:59|38892.51
11:18:00|38892.51
11:18:00|38892.51
11:18:02|38892.51
11:18:03|38889.43
11:18:04|38889.43
11:18:04|38889.43
11:18:05|38889.43
11:18:07|38889.43
11:18:08|38889.45
11:18:08|38889.45
11:18:10|38895.86
11:18:11|38896.8
11:18:12|38896.8
11:18:13|38896.8
11:18:14|38905.95
11:18:14|38905.95
11:18:16|38905.95
11:18:17|38905.95
11:18:17|38905.95
11:18:18|38914.62
11:18:19|38914.62
11:18:20|38914.62
11:18:21|38914.62
11:18:22|38914.62
11:18:24|38914.62
11:18:24|38914.62
11:18:25|38914.62
11:18:26|38914.62
11:18:28|38914.62
11:18:28|38914.62
11:18:30|38914.62
11:18:31|38914.62
11:18:32|38914.62
11:18:33|38914.62
11:18:34|38914.62
11:18:35|38914.62
11:18:36|38914.62
11:18:37|38914.62
11:18:38|38918.8
11:18:39|38918.8
11:18:40|38918.8
11:18:41|38918.79
11:18:42|38918.79
11:18:43|38918.79
11:18:44|38918.79
11:18:45|38918.79
11:18:46|38917.32
11:18:47|38917.32
11:18:49|38917.32
11:18:50|38917.32
11:18:50|38917.32
11:18:51|38917.32
11:18:53|38917.32
11:18:54|38917.32
11:18:55|38917.32
11:18:56|38917.32
11:18:57|38917.32
11:18:58|38902.02
11:18:59|38902.02
11:19:00|38902.02
11:19:01|38902.02
11:19:02|38904.07
11:19:03|38908.12
11:19:04|38908.66
11:19:06|38909.41
11:19:07|38909.41
11:19:07|38909.41
11:19:09|38909.41
11:19:10|38909.41
11:19:11|38909.41
11:19:12|38909.41
11:19:12|38909.41
11:19:14|38909.41
11:19:15|38909.41
11:19:16|38909.41
11:19:17|38909.41
11:19:17|38909.41
11:19:19|38909.41
11:19:20|38909.41
11:19:21|38909.41
11:19:22|38909.41
11:19:23|38909.41
11:19:24|38909.41
11:19:25|38909.41
11:19:25|38909.41
11:19:27|38922.29
11:19:27|38922.29
11:19:29|38922.29
11:19:30|38922.16
11:19:31|38922.16
11:19:32|38922.16
11:19:33|38922.16
11:19:34|38922.16
11:19:35|38911.67
11:19:36|38911.67
11:19:37|38911.67
11:19:38|38911.67
11:19:39|38911.67
11:19:40|38911.67
11:19:41|38911.67
11:19:42|38902.42
11:19:43|38902.42
11:19:44|38902.42
11:19:46|38902.42
11:19:47|38902.42
11:19:47|38897.75
11:19:50|38890.11
11:19:50|38890.11
11:19:52|38890.11
11:19:54|38890.11
11:19:54|38890.11
11:19:55|38890.11
11:19:57|38891.61
11:19:58|38891.61
11:19:59|38891.61
11:20:00|38891.61
11:20:01|38891.61
11:20:02|38891.61
11:20:03|38891.61
11:20:04|38891.61
11:20:05|38891.61
11:20:06|38891.61
11:20:07|38891.61
11:20:08|38891.61
11:20:09|38891.61
11:20:11|38894.13
11:20:11|38894.13
11:20:12|38894.13
11:20:13|38894.13
11:20:14|38894.13
11:20:15|38894.13
11:20:16|38894.13
11:20:17|38894.13
11:20:18|38894.13
11:20:19|38894.13
11:20:20|38894.13
11:20:21|38894.13
11:20:22|38894.13
11:20:23|38894.13
11:20:24|38894.13
11:20:25|38894.13
11:20:26|38894.13
11:20:27|38894.13
11:20:28|38889.62
11:20:29|38889.62
11:20:31|38889.62
11:20:31|38882.71
11:20:33|38882.71
11:20:34|38879.33
11:20:35|38879.33
11:20:36|38879.33
11:20:37|38879.33
11:20:38|38879.33
11:20:39|38879.33
11:20:40|38879.33
11:20:41|38879.33
11:20:42|38879.33
11:20:43|38879.33
11:20:44|38879.33
11:20:45|38879.33
11:20:46|38878.04
11:20:47|38878.04
11:20:48|38878.04
11:20:49|38878.04
11:20:51|38878.04
11:20:52|38876.73
11:20:53|38876.73
11:20:54|38869.04
11:20:55|38868.98
11:20:56|38859.66
11:20:58|38846.95
11:20:59|38846.95
11:21:00|38846.95
11:21:01|38853.15
11:21:02|38853.15
11:21:03|38845.97
11:21:04|38845.97
11:21:05|38845.77
11:21:06|38840.13
11:21:07|38835.01
11:21:08|38827.64
11:21:09|38827.64
11:21:10|38820.71
11:21:11|38820.71
11:21:12|38815.78
11:21:13|38815.78
11:21:14|38790.54
11:21:15|38790.54
11:21:16|38790.54
11:21:17|38809.34
11:21:18|38809.34
11:21:19|38809.34
11:21:20|38807.18
11:21:21|38800.42
11:21:22|38800.42
11:21:23|38794.44
11:21:24|38785.2
11:21:25|38787.9
11:21:26|38793.1
11:21:28|38793.1
11:21:28|38804.49
11:21:29|38804.49
11:21:31|38798.71
11:21:31|38798.71
11:21:33|38806.01
11:21:34|38806.01
11:21:35|38806.01
11:21:36|38806.01
11:21:36|38809.05
11:21:38|38809.05
11:21:38|38796.6
11:21:40|38796.6
11:21:40|38796.6
11:21:41|38796.6
11:21:42|38796.6
11:21:43|38794.83
11:21:44|38794.83
11:21:45|38794.83
11:21:46|38794.83
11:21:47|38794.83
11:21:48|38794.83
11:21:49|38794.83
11:21:51|38800.67
11:21:52|38800.67
11:21:54|38800.67
11:21:54|38800.67
11:21:55|38800.67
11:21:57|38800.67
11:21:58|38785.86
11:21:59|38785.86
11:22:01|38784.69
11:22:02|38784.69
11:22:03|38780.47
11:22:03|38780.47
11:22:05|38780.47
11:22:06|38780.03
11:22:07|38763.31
11:22:08|38763.31
11:22:08|38757.65
11:22:09|38757.65
11:22:11|38755.67
11:22:11|38755.67
11:22:12|38755.67
11:22:14|38755.67
11:22:14|38748.47
11:22:15|38724.85
11:22:17|38737.45
11:22:18|38740.57
11:22:19|38743.43
11:22:20|38746.77
11:22:21|38751.51
11:22:22|38751.51
11:22:23|38748.49
11:22:24|38748.49
11:22:25|38748.49
11:22:26|38748.49
11:22:27|38748.49
11:22:28|38748.49
11:22:29|38764.01
11:22:30|38768.51
11:22:31|38768.51
11:22:32|38768.51
11:22:33|38768.51
11:22:34|38758.16
11:22:35|38758.16
11:22:36|38757.25
11:22:37|38757.25
11:22:38|38757.25
11:22:39|38757.25
11:22:40|38757.25
11:22:41|38757.25
11:22:43|38757.25
11:22:43|38757.25
11:22:44|38757.25
11:22:45|38790.5
11:22:46|38790.5
11:22:47|38790.5
11:22:49|38795.68
11:22:49|38795.68
11:22:50|38795.68
11:22:52|38790.86
11:22:54|38790.86
11:22:55|38790.86
11:22:56|38790.86
11:22:57|38790.86
11:22:58|38790.86
11:22:59|38790.86
11:23:00|38790.86
11:23:01|38790.86
11:23:02|38786.97
11:23:03|38786.97
11:23:05|38786.97
11:23:06|38786.97
11:23:07|38786.97
11:23:07|38786.97
11:23:09|38786.97
11:23:10|38786.97
11:23:11|38786.97
11:23:12|38786.97
11:23:12|38786.97
11:23:14|38786.97
11:23:15|38792.91
11:23:16|38792.91
11:23:17|38792.91
11:23:18|38792.91
11:23:19|38792.91
11:23:19|38792.91
11:23:20|38792.91
11:23:22|38797.77
11:23:23|38797.77
11:23:24|38797.77
11:23:25|38797.77
11:23:26|38797.77
11:23:27|38797.77
11:23:28|38797.77
11:23:29|38797.77
11:23:30|38799.99
11:23:31|38799.99
11:23:31|38799.99
11:23:33|38799.99
11:23:34|38799.99
11:23:34|38799.99
11:23:35|38799.99
11:23:37|38799.99
11:23:37|38799.99
11:23:38|38799.99
11:23:39|38799.99
11:23:41|38799.99
11:23:41|38799.99
11:23:43|38799.99
11:23:44|38799.99
11:23:45|38799.99
11:23:46|38800.
11:23:46|38800.
11:23:47|38800.
11:23:49|38800.
11:23:49|38800.
11:23:51|38800.
11:23:52|38800.
11:23:54|38800.
11:23:55|38800.
11:23:57|38800.
11:23:57|38800.
11:23:58|38800.
11:24:00|38800.
11:24:01|38800.
11:24:02|38800.
11:24:03|38800.
11:24:04|38800.
11:24:05|38802.38
11:24:06|38802.38
11:24:08|38785.27
11:24:08|38785.27
11:24:09|38787.94
11:24:11|38787.94
11:24:11|38787.94
11:24:12|38787.94
11:24:13|38787.94
11:24:15|38787.94
11:24:16|38787.94
11:24:17|38787.94
11:24:18|38779.73
11:24:19|38779.73
11:24:20|38779.73
11:24:21|38773.99
11:24:22|38773.99
11:24:23|38774.02
11:24:24|38774.02
11:24:25|38774.02
11:24:26|38774.02
11:24:27|38774.02
11:24:28|38774.02
11:24:29|38774.02
11:24:30|38786.11
11:24:31|38786.11
11:24:32|38762.86
11:24:33|38762.86
11:24:34|38755.7
11:24:35|38755.7
11:24:36|38755.7
11:24:37|38755.7
11:24:38|38762.24
11:24:39|38775.92
11:24:40|38775.92
11:24:41|38775.92
11:24:42|38775.92
11:24:43|38784.81
11:24:44|38789.18
11:24:45|38789.18
11:24:46|38789.18
11:24:47|38789.18
11:24:48|38789.18
11:24:49|38778.62
11:24:50|38778.62
11:24:51|38778.62
11:24:52|38778.62
11:24:53|38778.62
11:24:55|38778.62
11:24:56|38778.62
11:24:57|38778.62
11:24:59|38778.62
11:25:00|38765.69
11:25:01|38765.69
11:25:02|38767.09
11:25:02|38762.26
11:25:04|38762.26
11:25:05|38762.26
11:25:05|38762.26
11:25:07|38778.4
11:25:08|38778.4
11:25:08|38778.4
11:25:09|38778.4
11:25:10|38778.4
11:25:12|38776.64
11:25:13|38776.64
11:25:14|38776.64
11:25:15|38778.96
11:25:16|38778.96
11:25:17|38778.96
11:25:18|38778.96
11:25:19|38778.96
11:25:20|38778.96
11:25:21|38778.96
11:25:22|38778.96
11:25:23|38778.96
11:25:24|38778.96
11:25:25|38774.07
11:25:26|38774.07
11:25:27|38774.79
11:25:28|38777.22
11:25:29|38771.71
11:25:30|38771.71
11:25:31|38771.71
11:25:32|38771.71
11:25:33|38771.71
11:25:34|38760.26
11:25:35|38754.83
11:25:36|38751.37
11:25:37|38751.37
11:25:38|38751.37
11:25:39|38751.37
11:25:40|38750.13
11:25:41|38750.13
11:25:42|38750.13
11:25:43|38750.13
11:25:44|38750.13
11:25:45|38750.13
11:25:46|38750.13
11:25:47|38750.13
11:25:48|38733.61
11:25:49|38733.61
11:25:50|38733.61
11:25:52|38716.52
11:25:52|38715.95
11:25:53|38702.05
11:25:55|38707.43
11:25:56|38708.02
11:25:57|38711.2
11:25:58|38711.2
11:26:00|38718.38
11:26:00|38718.38
11:26:01|38718.38
11:26:03|38718.38
11:26:04|38710.12
11:26:05|38700.
11:26:06|38686.15
11:26:06|38613.64
11:26:08|38658.97
11:26:09|38666.91
11:26:10|38666.91
11:26:11|38666.79
11:26:12|38674.15
11:26:12|38674.15
11:26:14|38691.77
11:26:14|38701.24
11:26:16|38690.65
11:26:17|38693.86
11:26:18|38693.86
11:26:19|38698.13
11:26:20|38711.47
11:26:21|38711.47
11:26:22|38711.47
11:26:23|38697.5
11:26:24|38697.5
11:26:25|38697.5
11:26:26|38697.5
11:26:27|38697.5
11:26:28|38697.5
11:26:29|38697.5
11:26:30|38704.2
11:26:31|38704.2
11:26:32|38704.2
11:26:33|38704.2
11:26:35|38715.03
11:26:36|38728.04
11:26:37|38728.04
11:26:38|38727.99
11:26:38|38727.99
11:26:40|38727.99
11:26:40|38727.99
11:26:41|38727.99
11:26:42|38727.99
11:26:44|38718.92
11:26:45|38712.49
11:26:46|38712.49
11:26:46|38712.49
11:26:47|38712.49
11:26:49|38712.49
11:26:49|38712.49
11:26:51|38690.12
11:26:52|38697.64
11:26:53|38706.37
11:26:54|38711.45
11:26:54|38711.45
11:26:57|38716.46
11:26:57|38716.46
11:26:58|38716.46
11:27:00|38716.46
11:27:01|38716.46
11:27:02|38716.46
11:27:02|38716.46
11:27:04|38716.46
11:27:05|38716.46
11:27:06|38725.2
11:27:07|38725.2
11:27:08|38727.5
11:27:08|38730.49
11:27:10|38734.36
11:27:11|38734.36
11:27:12|38734.36
11:27:13|38734.36
11:27:15|38734.36
11:27:15|38734.36
11:27:16|38734.36
11:27:17|38753.42
11:27:18|38753.42
11:27:19|38753.42
11:27:20|38753.42
11:27:21|38753.42
11:27:22|38753.42
11:27:23|38753.42
11:27:24|38753.42
11:27:25|38759.72
11:27:26|38759.72
11:27:27|38759.72
11:27:28|38755.62
11:27:29|38755.62
11:27:30|38755.62
11:27:31|38755.62
11:27:32|38755.62
11:27:33|38740.86
11:27:34|38740.86
11:27:35|38740.86
11:27:36|38740.86
11:27:37|38740.86
11:27:38|38740.86
11:27:39|38705.86
11:27:40|38705.86
11:27:41|38705.86
11:27:42|38705.86
11:27:43|38698.34
11:27:44|38698.34
11:27:45|38683.59
11:27:46|38678.
11:27:47|38687.79
11:27:48|38693.11
11:27:49|38693.11
11:27:50|38667.36
11:27:51|38669.69
11:27:52|38669.69
11:27:53|38676.56
11:27:54|38676.56
11:27:55|38700.1
11:27:57|38700.1
11:27:58|38700.1
11:27:59|38700.1
11:28:00|38700.1
11:28:01|38697.39
11:28:02|38697.39
11:28:03|38687.55
11:28:03|38696.19
11:28:05|38696.19
11:28:06|38696.19
11:28:07|38696.19
11:28:08|38703.93
11:28:10|38705.14
11:28:11|38705.14
11:28:12|38705.14
11:28:13|38705.14
11:28:14|38705.14
11:28:15|38705.14
11:28:16|38705.14
11:28:17|38716.94
11:28:18|38716.94
11:28:19|38716.94
11:28:20|38726.98
11:28:21|38729.96
11:28:22|38729.96
11:28:23|38729.96
11:28:24|38725.88
11:28:25|38725.88
11:28:26|38729.02
11:28:27|38729.96
11:28:28|38729.96
11:28:29|38729.96
11:28:30|38733.99
11:28:31|38730.84
11:28:33|38730.84
11:28:33|38730.84
11:28:34|38730.84
11:28:35|38730.84
11:28:36|38730.84
11:28:37|38730.84
11:28:38|38733.95
11:28:39|38733.95
11:28:40|38733.95
11:28:41|38733.95
11:28:42|38744.43
11:28:43|38744.43
11:28:44|38744.43
11:28:45|38746.59
11:28:46|38746.59
11:28:47|38746.59
11:28:48|38746.59
11:28:49|38746.59
11:28:50|38754.44
11:28:51|38754.64
11:28:52|38754.64
11:28:53|38754.64
11:28:54|38754.64
11:28:55|38756.56
11:28:56|38756.56
11:28:58|38756.56
11:29:00|38759.49
11:29:00|38756.21
11:29:02|38751.98
11:29:03|38751.98
11:29:04|38759.73
11:29:05|38759.73
11:29:06|38759.73
11:29:07|38759.73
11:29:08|38759.73
11:29:09|38759.73
11:29:10|38763.86
11:29:12|38763.86
11:29:13|38757.83
11:29:13|38746.62
11:29:15|38746.62
11:29:16|38755.65
11:29:17|38755.65
11:29:17|38755.65
11:29:18|38755.65
11:29:19|38755.65
11:29:20|38755.65
11:29:22|38755.65
11:29:23|38759.31
11:29:24|38759.31
11:29:25|38759.31
11:29:26|38759.31
11:29:27|38759.31
11:29:28|38759.31
11:29:29|38759.31
11:29:30|38759.31
11:29:31|38767.5
11:29:32|38773.09
11:29:33|38773.09
11:29:34|38767.66
11:29:35|38767.66
11:29:36|38767.66
11:29:37|38767.66
11:29:38|38767.66
11:29:39|38767.66
11:29:40|38767.66
11:29:41|38777.89
11:29:42|38777.89
11:29:43|38783.69
11:29:44|38783.69
11:29:45|38783.69
11:29:46|38783.69
11:29:47|38783.69
11:29:48|38783.69
11:29:49|38789.85
11:29:50|38784.24
11:29:51|38784.24
11:29:52|38775.81
11:29:53|38775.76
11:29:54|38775.76
11:29:55|38775.76
11:29:56|38775.76
11:29:57|38775.76
11:29:58|38775.76
11:30:00|38775.76
11:30:01|38775.76
11:30:02|38775.76
11:30:03|38775.76
11:30:04|38775.76
11:30:05|38775.76
11:30:06|38781.36
11:30:07|38781.36
11:30:08|38781.36
11:30:09|38790.35
11:30:10|38790.35
11:30:11|38793.23
11:30:12|38793.23
11:30:13|38793.23
11:30:14|38793.24
11:30:15|38793.24
11:30:16|38793.24
11:30:17|38798.62
11:30:18|38798.62
11:30:19|38798.62
11:30:20|38798.62
11:30:21|38798.62
11:30:22|38800.68
11:30:23|38800.68
11:30:25|38800.68
11:30:26|38800.68
11:30:26|38800.68
11:30:27|38816.86
11:30:28|38816.86
11:30:29|38816.86
11:30:30|38818.99
11:30:31|38818.99
11:30:33|38818.99
11:30:33|38819.
11:30:34|38819.
11:30:35|38819.
11:30:36|38819.
11:30:37|38829.42
11:30:38|38839.92
11:30:39|38843.04
11:30:40|38848.11
11:30:42|38847.22
11:30:42|38850.45
11:30:44|38849.42
11:30:44|38844.89
11:30:45|38844.89
11:30:46|38849.72
11:30:48|38859.81
11:30:49|38859.82
11:30:49|38862.7
11:30:51|38862.7
11:30:52|38867.17
11:30:52|38875.54
11:30:53|38875.54
11:30:55|38873.04
11:30:55|38873.04
11:30:56|38873.04
11:30:57|38873.04
11:30:58|38873.04
11:31:00|38866.55
11:31:01|38866.55
11:31:02|38867.48
11:31:03|38858.95
11:31:04|38849.39
11:31:05|38849.39
11:31:06|38849.39
11:31:07|38849.39
11:31:08|38849.39
11:31:09|38849.39
11:31:10|38857.53
11:31:11|38857.53
11:31:12|38857.53
11:31:13|38857.53
11:31:14|38857.53
11:31:15|38857.53
11:31:16|38857.53
11:31:17|38864.4
11:31:18|38864.4
11:31:20|38864.92
11:31:20|38864.92
11:31:22|38864.92
11:31:23|38885.45
11:31:23|38885.45
11:31:25|38885.46
11:31:26|38885.46
11:31:27|38885.46
11:31:28|38893.16
11:31:29|38896.53
11:31:30|38896.53
11:31:31|38896.53
11:31:32|38902.51
11:31:34|38912.24
11:31:34|38905.15
11:31:36|38901.27
11:31:37|38895.65
11:31:38|38895.65
11:31:39|38895.65
11:31:40|38895.65
11:31:41|38895.65
11:31:42|38895.65
11:31:43|38901.5
11:31:44|38888.16
11:31:45|38888.16
11:31:46|38888.16
11:31:47|38888.16
11:31:48|38888.16
11:31:49|38888.16
11:31:51|38888.16
11:31:51|38874.31
11:31:53|38874.31
11:31:54|38874.31
11:31:55|38874.31
11:31:56|38862.34
11:31:57|38862.34
11:31:58|38862.34
11:31:59|38862.34
11:32:00|38862.34
11:32:02|38862.34
11:32:03|38859.36
11:32:04|38853.44
11:32:05|38853.44
11:32:06|38853.34
11:32:07|38853.34
11:32:08|38860.24
11:32:10|38860.24
11:32:11|38857.59
11:32:11|38857.58
11:32:14|38850.19
11:32:14|38850.19
11:32:15|38841.99
11:32:16|38841.99
11:32:17|38842.76
11:32:18|38832.51
11:32:19|38832.63
11:32:20|38832.63
11:32:21|38826.72
11:32:23|38832.86
11:32:24|38832.86
11:32:25|38832.86
11:32:26|38832.86
11:32:26|38832.86
11:32:28|38832.86
11:32:29|38832.86
11:32:30|38832.86
11:32:31|38832.86
11:32:31|38832.86
11:32:33|38829.65
11:32:34|38834.69
11:32:35|38834.69
11:32:36|38834.69
11:32:37|38834.69
11:32:38|38834.69
11:32:39|38834.69
11:32:40|38834.69
11:32:41|38834.69
11:32:42|38834.69
11:32:43|38834.69
11:32:44|38834.69
11:32:45|38834.69
11:32:46|38834.69
11:32:46|38834.69
11:32:48|38833.73
11:32:48|38833.73
11:32:50|38833.73
11:32:51|38833.73
11:32:52|38833.73
11:32:53|38833.73
11:32:54|38833.73
11:32:55|38833.73
11:32:56|38833.73
11:32:57|38833.73
11:32:57|38833.73
11:32:59|38833.73
11:33:00|38833.73
11:33:01|38833.73
11:33:03|38833.73
11:33:04|38833.73
11:33:05|38835.12
11:33:06|38835.12
11:33:07|38841.47
11:33:08|38841.47
11:33:09|38841.47
11:33:10|38841.47
11:33:12|38841.47
11:33:12|38841.47
11:33:13|38841.47
11:33:14|38865.5
11:33:15|38867.7
11:33:16|38867.7
11:33:17|38867.7
11:33:19|38872.85
11:33:20|38872.85
11:33:21|38872.85
11:33:22|38872.85
11:33:23|38872.85
11:33:24|38872.85
11:33:25|38873.92
11:33:26|38873.93
11:33:27|38873.93
11:33:28|38876.32
11:33:29|38876.32
11:33:30|38884.24
11:33:31|38897.96
11:33:33|38897.96
11:33:34|38897.96
11:33:35|38903.52
11:33:35|38903.52
11:33:37|38903.52
11:33:38|38903.52
11:33:38|38903.52
11:33:40|38903.52
11:33:40|38903.52
11:33:41|38903.52
11:33:42|38907.01
11:33:43|38926.51
11:33:44|38926.51
11:33:45|38930.47
11:33:47|38926.51
11:33:47|38927.77
11:33:48|38927.77
11:33:50|38944.26
11:33:51|38938.35
11:33:52|38938.35
11:33:54|38927.16
11:33:55|38927.16
11:33:55|38927.16
11:33:56|38927.16
11:33:57|38927.16
11:33:59|38917.74
11:34:00|38917.74
11:34:00|38917.74
11:34:02|38917.74
11:34:03|38918.07
11:34:04|38918.07
11:34:06|38928.16
11:34:06|38928.16
11:34:07|38928.16
11:34:09|38936.32
11:34:10|38938.64
11:34:11|38938.64
11:34:13|38940.96
11:34:14|38940.96
11:34:15|38947.9
11:34:15|38947.9
11:34:16|38947.58
11:34:17|38944.76
11:34:19|38944.76
11:34:19|38944.76
11:34:21|38944.76
11:34:21|38944.76
11:34:22|38944.76
11:34:24|38947.9
11:34:25|38933.54
11:34:25|38933.54
11:34:27|38933.54
11:34:27|38942.16
11:34:28|38942.16
11:34:29|38942.16
11:34:31|38942.16
11:34:32|38942.16
11:34:32|38940.8
11:34:34|38938.63
11:34:34|38938.63
11:34:35|38938.63
11:34:36|38938.63
11:34:37|38938.63
11:34:39|38938.63
11:34:40|38938.63
11:34:41|38938.63
11:34:42|38938.63
11:34:43|38938.63
11:34:45|38941.04
11:34:45|38941.04
11:34:46|38940.52
11:34:47|38940.52
11:34:48|38940.52
11:34:49|38930.36
11:34:51|38930.36
11:34:52|38930.36
11:34:53|38930.36
11:34:53|38930.36
11:34:55|38930.36
11:34:56|38930.36
11:34:57|38930.36
11:34:58|38930.36
11:34:59|38899.09
11:35:00|38899.09
11:35:01|38899.09
11:35:02|38899.09
11:35:03|38900.47
11:35:05|38900.47
11:35:06|38900.47
11:35:07|38901.49
11:35:08|38901.49
11:35:09|38901.49
11:35:10|38901.49
11:35:11|38901.49
11:35:12|38901.49
11:35:13|38901.49
11:35:14|38901.49
11:35:15|38901.49
11:35:16|38901.49
11:35:17|38901.49
11:35:18|38901.49
11:35:19|38901.49
11:35:20|38901.49
11:35:21|38901.49
11:35:22|38901.49
11:35:23|38901.49
11:35:24|38901.49
11:35:25|38901.49
11:35:26|38901.49
11:35:27|38901.49
11:35:28|38901.49
11:35:29|38901.49
11:35:30|38926.43
11:35:31|38916.98
11:35:32|38916.98
11:35:33|38913.94
11:35:34|38913.94
11:35:35|38913.94
11:35:37|38913.94
11:35:38|38913.94
11:35:39|38913.94
11:35:40|38913.94
11:35:41|38913.94
11:35:42|38913.94
11:35:44|38913.94
11:35:44|38913.94
11:35:45|38928.09
11:35:47|38928.09
11:35:47|38909.33
11:35:48|38909.33
11:35:49|38909.33
11:35:50|38909.33
11:35:52|38909.33
11:35:53|38909.33
11:35:54|38909.33
11:35:55|38909.33
11:35:55|38909.33
11:35:56|38909.33
11:35:58|38909.33
11:35:58|38909.33
11:35:59|38907.4
11:36:01|38907.4
11:36:02|38907.4
11:36:02|38907.4
11:36:03|38907.4
11:36:05|38907.4
11:36:07|38907.4
11:36:08|38907.4
11:36:09|38907.4
11:36:10|38907.4
11:36:11|38907.4
11:36:12|38907.4
11:36:13|38907.4
11:36:14|38907.4
11:36:16|38907.4
11:36:17|38907.4
11:36:18|38907.4
11:36:19|38907.4
11:36:19|38907.4
11:36:21|38907.4
11:36:22|38907.4
11:36:23|38907.4
11:36:23|38907.4
11:36:25|38907.4
11:36:26|38907.4
11:36:27|38907.4
11:36:28|38915.59
11:36:29|38910.02
11:36:30|38910.02
11:36:31|38910.02
11:36:32|38910.02
11:36:33|38910.02
11:36:33|38907.19
11:36:34|38896.34
11:36:36|38896.34
11:36:36|38883.98
11:36:38|38883.98
11:36:39|38883.98
11:36:40|38883.98
11:36:40|38883.98
11:36:41|38883.98
11:36:43|38883.98
11:36:44|38883.98
11:36:44|38883.98
11:36:45|38883.98
11:36:47|38883.98
11:36:48|38883.98
11:36:49|38888.56
11:36:49|38888.56
11:36:51|38888.56
11:36:52|38871.94
11:36:53|38871.94
11:36:54|38871.94
11:36:55|38871.94
11:36:56|38871.94
11:36:57|38871.94
11:36:58|38871.94
11:36:59|38872.3
11:37:00|38872.3
11:37:01|38872.3
11:37:01|38872.3
11:37:02|38880.3
11:37:03|38880.3
11:37:05|38880.3
11:37:07|38880.3
11:37:07|38880.3
11:37:09|38884.88
11:37:10|38884.88
11:37:11|38896.86
11:37:12|38896.86
11:37:14|38896.86
11:37:14|38896.86
11:37:15|38896.86
11:37:16|38896.86
11:37:17|38896.86
11:37:18|38896.86
11:37:19|38896.86
11:37:20|38896.86
11:37:21|38896.86
11:37:22|38896.86
11:37:23|38906.45
11:37:24|38906.45
11:37:25|38906.45
11:37:26|38906.45
11:37:27|38906.45
11:37:28|38911.73
11:37:29|38912.51
11:37:30|38912.51
11:37:31|38912.51
11:37:32|38912.51
11:37:33|38912.51
11:37:34|38912.51
11:37:35|38912.51
11:37:36|38912.51
11:37:37|38912.51
11:37:38|38920.08
11:37:39|38920.08
11:37:40|38920.08
11:37:41|38920.08
11:37:42|38920.08
11:37:43|38920.08
11:37:44|38920.08
11:37:45|38920.08
11:37:46|38920.08
11:37:47|38920.08
11:37:48|38920.08
11:37:49|38914.87
11:37:50|38914.87
11:37:51|38914.87
11:37:52|38914.87
11:37:53|38914.87
11:37:54|38914.87
11:37:55|38914.87
11:37:56|38914.87
11:37:57|38914.87
11:37:58|38914.87
11:37:59|38915.97
11:38:00|38915.97
11:38:01|38915.97
11:38:02|38915.97
11:38:03|38915.97
11:38:04|38915.97
11:38:05|38915.97
11:38:06|38915.97
11:38:08|38915.97
11:38:10|38915.97
11:38:11|38915.97
11:38:12|38915.97
11:38:13|38915.97
11:38:15|38889.83
11:38:16|38889.83
11:38:16|38891.
11:38:17|38891.
11:38:18|38891.
11:38:20|38891.
11:38:21|38891.
11:38:22|38891.
11:38:23|38891.
11:38:23|38891.
11:38:24|38891.
11:38:25|38891.
11:38:26|38891.
11:38:27|38898.3
11:38:28|38897.23
11:38:30|38897.23
11:38:31|38897.23
11:38:32|38897.23
11:38:32|38897.23
11:38:34|38897.23
11:38:35|38897.23
11:38:35|38897.23
11:38:37|38897.23
11:38:38|38897.23
11:38:38|38897.23
11:38:39|38897.23
11:38:40|38897.23
11:38:41|38897.23
11:38:42|38897.23
11:38:44|38897.23
11:38:44|38897.23
11:38:45|38897.23
11:38:47|38897.23
11:38:48|38897.23
11:38:49|38888.51
11:38:49|38884.94
11:38:50|38884.94
11:38:52|38876.31
11:38:53|38876.31
11:38:54|38876.31
11:38:54|38876.31
11:38:55|38876.31
11:38:56|38876.31
11:38:58|38876.31
11:38:59|38876.31
11:39:00|38876.31
11:39:01|38876.31
11:39:02|38876.31
11:39:03|38876.31
11:39:04|38876.31
11:39:05|38876.31
11:39:06|38876.31
11:39:07|38876.31
11:39:08|38876.31
11:39:09|38876.31
11:39:10|38876.31
11:39:12|38876.31
11:39:13|38876.31
11:39:14|38876.31
11:39:15|38876.31
11:39:16|38876.31
11:39:17|38876.31
11:39:18|38876.31
11:39:19|38876.31
11:39:20|38876.31
11:39:21|38876.31
11:39:22|38876.31
11:39:23|38888.41
11:39:24|38888.41
11:39:25|38888.4
11:39:26|38888.4
11:39:27|38881.7
11:39:28|38881.7
11:39:29|38881.7
11:39:30|38878.62
11:39:31|38878.62
11:39:32|38878.62
11:39:33|38878.62
11:39:34|38878.62
11:39:35|38878.62
11:39:36|38878.62
11:39:37|38878.62
11:39:38|38878.62
11:39:39|38878.62
11:39:40|38878.62
11:39:41|38878.62
11:39:42|38878.62
11:39:43|38878.62
11:39:44|38878.62
11:39:45|38886.55
11:39:46|38886.55
11:39:47|38886.55
11:39:48|38886.55
11:39:49|38884.65
11:39:50|38884.65
11:39:51|38884.65
11:39:52|38884.65
11:39:53|38886.55
11:39:54|38886.55
11:39:55|38886.55
11:39:56|38886.55
11:39:57|38881.11
11:39:58|38881.12
11:39:59|38881.11
11:40:00|38881.11
11:40:02|38881.11
11:40:02|38881.11
11:40:04|38881.11
11:40:05|38881.11
11:40:06|38881.11
11:40:06|38881.11
11:40:07|38881.11
11:40:10|38888.51
11:40:11|38888.51
11:40:13|38888.51
11:40:14|38888.5
11:40:15|38888.5
11:40:16|38888.5
11:40:17|38888.5
11:40:19|38888.5
11:40:20|38888.5
11:40:20|38888.5
11:40:21|38888.5
11:40:22|38888.5
11:40:24|38888.5
11:40:25|38888.5
11:40:25|38888.5
11:40:27|38888.5
11:40:27|38882.69
11:40:29|38882.69
11:40:29|38876.44
11:40:30|38876.44
11:40:31|38876.44
11:40:32|38876.44
11:40:34|38868.45
11:40:35|38868.45
11:40:35|38868.45
11:40:37|38868.45
11:40:37|38868.45
11:40:38|38868.45
11:40:40|38868.45
11:40:40|38868.45
11:40:41|38864.55
11:40:43|38855.43
11:40:44|38855.43
11:40:45|38855.43
11:40:45|38855.43
11:40:46|38855.43
11:40:47|38866.59
11:40:49|38866.59
11:40:49|38866.59
11:40:51|38866.59
11:40:52|38866.59
11:40:53|38866.59
11:40:54|38888.5
11:40:56|38886.52
11:40:57|38886.52
11:40:57|38886.52
11:40:58|38886.52
11:40:59|38886.52
11:41:00|38886.52
11:41:02|38886.52
11:41:03|38886.52
11:41:04|38886.52
11:41:05|38886.52
11:41:06|38886.52
11:41:07|38899.53
11:41:08|38899.53
11:41:09|38899.53
11:41:11|38899.53
11:41:11|38899.13
11:41:13|38899.13
11:41:14|38899.13
11:41:15|38890.36
11:41:17|38890.36
11:41:18|38890.36
11:41:19|38890.36
11:41:21|38890.36
11:41:21|38890.36
11:41:23|38890.36
11:41:24|38890.36
11:41:25|38890.36
11:41:26|38890.36
11:41:27|38890.36
11:41:28|38891.52
11:41:29|38891.52
11:41:30|38891.52
11:41:32|38891.52
11:41:32|38891.52
11:41:33|38886.53
11:41:34|38886.54
11:41:35|38897.2
11:41:36|38897.2
11:41:37|38897.2
11:41:38|38897.2
11:41:39|38897.2
11:41:40|38897.2
11:41:41|38897.2
11:41:42|38897.2
11:41:43|38897.2
11:41:44|38897.2
11:41:45|38897.2
11:41:46|38897.2
11:41:47|38897.2
11:41:48|38897.2
11:41:49|38897.2
11:41:50|38897.2
11:41:51|38897.2
11:41:52|38897.2
11:41:53|38897.2
11:41:54|38897.2
11:41:55|38897.2
11:41:56|38897.2
11:41:57|38897.2
11:41:58|38897.2
11:41:59|38911.53
11:42:00|38911.53
11:42:01|38911.53
11:42:02|38910.66
11:42:03|38910.59
11:42:04|38910.59
11:42:05|38910.59
11:42:06|38910.59
11:42:07|38910.59
11:42:08|38910.59
11:42:09|38910.59
11:42:11|38910.59
11:42:13|38910.59
11:42:14|38910.59
11:42:15|38910.59
11:42:16|38910.59
11:42:17|38929.67
11:42:18|38932.2
11:42:19|38932.2
11:42:20|38932.2
11:42:21|38932.2
11:42:22|38925.48
11:42:23|38925.48
11:42:24|38925.48
11:42:25|38915.26
11:42:26|38915.28
11:42:27|38915.27
11:42:28|38915.27
11:42:29|38915.27
11:42:29|38905.03
11:42:31|38904.98
11:42:32|38904.98
11:42:33|38904.98
11:42:34|38894.47
11:42:35|38896.22
11:42:36|38896.22
11:42:37|38896.22
11:42:38|38892.87
11:42:39|38891.66
11:42:39|38886.53
11:42:41|38885.39
11:42:42|38885.39
11:42:42|38885.39
11:42:44|38885.39
11:42:45|38885.39
11:42:46|38885.39
11:42:47|38885.39
11:42:48|38885.39
11:42:48|38885.39
11:42:50|38885.39
11:42:51|38887.49
11:42:52|38887.49
11:42:53|38887.49
11:42:54|38887.49
11:42:55|38887.49
11:42:56|38887.49
11:42:57|38887.49
11:42:58|38885.07
11:42:59|38885.07
11:43:01|38885.07
11:43:02|38885.07
11:43:03|38885.07
11:43:04|38885.07
11:43:05|38885.07
11:43:06|38884.73
11:43:07|38884.73
11:43:08|38884.73
11:43:10|38887.49
11:43:10|38887.49
11:43:12|38885.3
11:43:14|38902.81
11:43:15|38912.33
11:43:16|38908.99
11:43:17|38921.46
11:43:17|38921.46
11:43:18|38921.46
11:43:19|38921.46
11:43:21|38921.46
11:43:21|38921.46
11:43:23|38921.71
11:43:24|38921.71
11:43:25|38921.71
11:43:26|38921.73
11:43:27|38941.04
11:43:28|38954.2
11:43:29|38958.52
11:43:30|38955.99
11:43:31|38950.38
11:43:32|38950.38
11:43:33|38937.07
11:43:34|38937.07
11:43:35|38930.97
11:43:36|38933.81
11:43:37|38970.43
11:43:38|38970.43
11:43:39|38970.43
11:43:40|38970.43
11:43:41|38939.29
11:43:42|38938.99
11:43:43|38939.26
11:43:45|38933.21
11:43:46|38933.21
11:43:46|38933.21
11:43:47|38938.33
11:43:48|38944.59
11:43:50|38942.29
11:43:50|38942.29
11:43:51|38942.29
11:43:52|38942.29
11:43:54|38942.29
11:43:54|38942.29
11:43:55|38942.29
11:43:56|38942.29
11:43:57|38942.29
11:43:58|38942.29
11:43:59|38942.29
11:44:00|38942.29
11:44:01|38942.29
11:44:03|38942.29
11:44:04|38938.58
11:44:05|38938.58
11:44:06|38934.93
11:44:08|38934.93
11:44:08|38925.64
11:44:10|38926.94
11:44:11|38920.17
11:44:12|38926.59
11:44:13|38926.6
11:44:14|38926.6
11:44:15|38926.6
11:44:16|38926.6
11:44:17|38926.6
11:44:18|38926.6
11:44:19|38926.6
11:44:21|38915.4
11:44:22|38915.4
11:44:22|38915.4
11:44:23|38915.4
11:44:24|38915.4
11:44:26|38915.4
11:44:27|38915.4
11:44:28|38915.4
11:44:29|38915.4
11:44:29|38907.81
11:44:31|38907.81
11:44:31|38907.81
11:44:33|38907.81
11:44:34|38907.81
11:44:35|38907.81
11:44:36|38891.63
11:44:37|38891.63
11:44:38|38891.63
11:44:39|38891.63
11:44:40|38891.63
11:44:41|38893.3
11:44:42|38893.3
11:44:43|38893.3
11:44:44|38893.3
11:44:45|38893.59
11:44:46|38893.59
11:44:47|38893.59
11:44:48|38892.49
11:44:49|38892.49
11:44:50|38892.49
11:44:51|38892.49
11:44:52|38892.3
11:44:53|38892.3
11:44:54|38892.3
11:44:55|38892.3
11:44:56|38892.3
11:44:57|38892.3
11:44:58|38892.3
11:44:59|38892.3
11:45:00|38892.3
11:45:02|38892.3
11:45:03|38899.73
11:45:04|38899.73
11:45:04|38899.73
11:45:05|38899.73
11:45:06|38899.73
11:45:07|38899.73
11:45:08|38918.53
11:45:09|38918.53
11:45:10|38918.01
11:45:11|38908.18
11:45:12|38908.18
11:45:14|38908.18
11:45:16|38908.18
11:45:17|38890.08
11:45:18|38890.08
11:45:19|38890.08
11:45:20|38890.08
11:45:21|38890.08
11:45:22|38890.08
11:45:23|38904.96
11:45:24|38904.96
11:45:25|38904.96
11:45:26|38905.81
11:45:27|38905.81
11:45:28|38905.81
11:45:29|38905.81
11:45:30|38905.81
11:45:31|38905.81
11:45:32|38905.81
11:45:33|38905.81
11:45:34|38898.
11:45:35|38898.
11:45:36|38898.
11:45:37|38898.
11:45:38|38898.
11:45:39|38898.
11:45:40|38898.
11:45:41|38898.
11:45:42|38904.17
11:45:43|38904.17
11:45:44|38904.17
11:45:45|38904.17
11:45:46|38899.56
11:45:47|38899.56
11:45:48|38899.56
11:45:50|38899.56
11:45:51|38899.56
11:45:51|38907.27
11:45:53|38909.26
11:45:54|38909.27
11:45:55|38909.27
11:45:56|38909.27
11:45:57|38909.27
11:45:57|38909.27
11:45:59|38905.12
11:45:59|38905.12
11:46:01|38905.12
11:46:02|38905.12
11:46:02|38905.12
11:46:04|38905.12
11:46:04|38905.12
11:46:06|38905.12
11:46:06|38905.12
11:46:08|38905.12
11:46:10|38905.12
11:46:11|38905.12
11:46:11|38905.12
11:46:13|38905.12
11:46:14|38905.12
11:46:15|38905.12
11:46:17|38897.92
11:46:19|38897.92
11:46:20|38897.92
11:46:21|38897.92
11:46:22|38897.92
11:46:23|38897.92
11:46:23|38897.92
11:46:25|38897.92
11:46:26|38897.92
11:46:27|38897.92
11:46:28|38897.92
11:46:29|38897.92
11:46:30|38900.08
11:46:31|38900.08
11:46:32|38900.08
11:46:33|38900.08
11:46:34|38900.08
11:46:34|38900.08
11:46:36|38900.08
11:46:37|38900.08
11:46:38|38900.08
11:46:39|38900.08
11:46:40|38900.08
11:46:41|38900.08
11:46:42|38900.08
11:46:43|38900.08
11:46:44|38900.08
11:46:45|38900.08
11:46:46|38900.08
11:46:46|38900.08
11:46:48|38900.08
11:46:49|38900.08
11:46:50|38900.08
11:46:51|38900.08
11:46:52|38900.08
11:46:53|38900.08
11:46:54|38910.82
11:46:55|38920.34
11:46:56|38920.35
11:46:57|38920.35
11:46:58|38920.35
11:46:59|38924.65
11:46:59|38924.66
11:47:01|38933.12
11:47:02|38941.12
11:47:03|38941.12
11:47:04|38941.12
11:47:04|38941.12
11:47:06|38951.58
11:47:07|38951.58
11:47:08|38951.58
11:47:08|38951.58
11:47:10|38951.58
11:47:11|38951.58
11:47:12|38956.2
11:47:13|38962.69
11:47:14|38962.69
11:47:14|38965.76
11:47:17|38965.76
11:47:17|38967.74
11:47:18|38967.74
11:47:20|38959.52
11:47:21|38954.77
11:47:22|38950.93
11:47:23|38950.93
11:47:25|38950.93
11:47:25|38950.93
11:47:26|38950.93
11:47:27|38950.93
11:47:28|38950.93
11:47:29|38950.93
11:47:30|38950.93
11:47:32|38951.81
11:47:33|38951.81
11:47:34|38951.81
11:47:35|38944.56
11:47:36|38944.56
11:47:37|38944.56
11:47:38|38944.56
11:47:39|38944.56
11:47:40|38944.56
11:47:41|38944.56
11:47:42|38944.56
11:47:43|38944.56
11:47:44|38944.56
11:47:45|38944.56
11:47:46|38944.56
11:47:47|38955.33
11:47:48|38955.33
11:47:49|38955.03
11:47:50|38955.03
11:47:51|38955.03
11:47:53|38947.3
11:47:53|38947.3
11:47:54|38947.3
11:47:55|38947.3
11:47:56|38947.3
11:47:57|38947.3
11:47:58|38948.8
11:47:59|38948.8
11:48:00|38948.8
11:48:02|38948.8
11:48:03|38948.8
11:48:03|38948.8
11:48:04|38948.8
11:48:05|38948.8
11:48:06|38954.48
11:48:07|38954.48
11:48:08|38954.48
11:48:09|38953.97
11:48:10|38955.24
11:48:11|38955.24
11:48:12|38955.24
11:48:13|38955.24
11:48:14|38955.24
11:48:15|38955.24
11:48:16|38955.24
11:48:18|38955.24
11:48:19|38960.88
11:48:20|38960.88
11:48:21|38960.88
11:48:22|38959.16
11:48:24|38959.16
11:48:25|38959.16
11:48:26|38959.16
11:48:27|38959.16
11:48:28|38959.16
11:48:28|38959.16
11:48:30|38959.16
11:48:30|38959.16
11:48:31|38959.16
11:48:32|38959.16
11:48:33|38960.89
11:48:35|38960.89
11:48:35|38960.89
11:48:36|38960.89
11:48:37|38960.89
11:48:38|38950.38
11:48:39|38950.39
11:48:40|38950.39
11:48:42|38950.39
11:48:42|38952.15
11:48:44|38952.15
11:48:45|38952.15
11:48:45|38952.15
11:48:46|38952.15
11:48:48|38952.15
11:48:48|38952.15
11:48:49|38950.48
11:48:50|38950.48
11:48:51|38950.48
11:48:52|38951.23
11:48:54|38951.23
11:48:54|38951.23
11:48:55|38951.23
11:48:56|38951.23
11:48:57|38942.69
11:48:58|38942.69
11:48:59|38942.69
11:49:00|38938.17
11:49:01|38942.68
11:49:02|38942.68
11:49:03|38942.68
11:49:04|38942.68
11:49:06|38942.68
11:49:06|38942.68
11:49:08|38938.4
11:49:09|38938.4
11:49:09|38938.4
11:49:10|38938.4
11:49:11|38938.4
11:49:12|38938.4
11:49:13|38938.4
11:49:14|38938.4
11:49:15|38938.4
11:49:16|38938.4
11:49:17|38938.4
11:49:19|38938.4
11:49:20|38938.4
11:49:21|38938.4
11:49:22|38931.39
11:49:23|38931.39
11:49:25|38931.39
11:49:26|38931.39
11:49:27|38931.39
11:49:28|38931.39
11:49:29|38931.89
11:49:30|38931.89
11:49:31|38925.8
11:49:32|38918.6
11:49:34|38918.6
11:49:34|38918.6
11:49:35|38919.58
11:49:36|38919.58
11:49:37|38922.45
11:49:39|38918.72
11:49:40|38918.72
11:49:41|38918.72
11:49:42|38918.72
11:49:43|38918.72
11:49:43|38918.87
11:49:45|38918.87
11:49:45|38918.87
11:49:46|38918.87
11:49:48|38918.87
11:49:48|38918.87
11:49:49|38918.87
11:49:50|38924.35
11:49:51|38931.25
11:49:52|38931.25
11:49:54|38931.25
11:49:54|38931.25
11:49:55|38931.25
11:49:56|38931.25
11:49:57|38938.12
11:49:58|38931.24
11:49:59|38929.32
11:50:00|38929.28
11:50:01|38929.28
11:50:03|38929.28
11:50:03|38929.28
11:50:04|38929.28
11:50:05|38929.28
11:50:07|38929.28
11:50:08|38929.28
11:50:10|38938.18
11:50:11|38938.18
11:50:11|38938.18
11:50:12|38938.18
11:50:13|38938.18
11:50:14|38938.18
11:50:15|38938.18
11:50:16|38937.08
11:50:18|38937.08
11:50:19|38937.07
11:50:21|38937.07
11:50:22|38937.07
11:50:23|38937.07
11:50:25|38934.26
11:50:26|38951.17
11:50:27|38945.75
11:50:28|38944.35
11:50:29|38944.35
11:50:30|38943.97
11:50:31|38943.98
11:50:32|38943.98
11:50:33|38943.98
11:50:34|38943.98
11:50:35|38943.98
11:50:36|38944.65
11:50:37|38944.65
11:50:38|38944.65
11:50:40|38938.82
11:50:41|38938.82
11:50:41|38938.82
11:50:43|38938.82
11:50:44|38938.82
11:50:45|38938.82
11:50:46|38938.82
11:50:47|38938.82
11:50:47|38938.82
11:50:49|38938.82
11:50:49|38931.64
11:50:51|38930.96
11:50:52|38930.96
11:50:53|38930.96
11:50:54|38930.96
11:50:55|38926.28
11:50:56|38926.28
11:50:57|38926.28
11:50:58|38926.28
11:50:59|38926.28
11:51:00|38937.06
11:51:01|38937.06
11:51:01|38937.06
11:51:03|38937.06
11:51:04|38937.06
11:51:05|38937.06
11:51:06|38937.06
11:51:07|38937.06
11:51:08|38937.06
11:51:09|38937.06
11:51:09|38937.06
11:51:10|38937.06
11:51:12|38937.06
11:51:13|38937.06
11:51:14|38933.83
11:51:15|38933.83
11:51:15|38932.02
11:51:17|38932.02
11:51:18|38925.48
11:51:19|38925.48
11:51:21|38925.48
11:51:21|38925.48
11:51:23|38925.02
11:51:25|38925.02
11:51:25|38925.02
11:51:27|38925.02
11:51:28|38925.02
11:51:29|38925.02
11:51:30|38925.02
11:51:30|38925.02
11:51:32|38925.02
11:51:32|38925.02
11:51:34|38925.02
11:51:35|38925.02
11:51:35|38925.03
11:51:36|38925.03
11:51:38|38925.03
11:51:39|38925.03
11:51:40|38925.03
11:51:41|38925.03
11:51:42|38925.03
11:51:43|38925.03
11:51:44|38925.03
11:51:45|38925.03
11:51:45|38925.03
11:51:47|38925.03
11:51:47|38914.51
11:51:48|38910.3
11:51:50|38907.66
11:51:51|38907.66
11:51:52|38907.66
11:51:54|38907.66
11:51:54|38907.66
11:51:55|38907.66
11:51:56|38915.92
11:51:57|38915.92
11:51:58|38915.92
11:52:00|38915.92
11:52:01|38915.92
11:52:02|38915.92
11:52:03|38915.92
11:52:04|38915.92
11:52:05|38910.23
11:52:06|38907.67
11:52:07|38907.67
11:52:08|38907.67
11:52:08|38907.67
11:52:10|38907.67
11:52:11|38907.67
11:52:12|38907.67
11:52:13|38910.12
11:52:14|38909.34
11:52:15|38909.34
11:52:16|38909.34
11:52:16|38909.34
11:52:18|38909.34
11:52:18|38909.33
11:52:19|38909.33
11:52:22|38909.33
11:52:23|38909.37
11:52:24|38909.37
11:52:24|38909.37
11:52:27|38911.97
11:52:27|38911.97
11:52:29|38911.97
11:52:29|38911.97
11:52:30|38911.97
11:52:31|38911.97
11:52:33|38911.97
11:52:34|38914.21
11:52:35|38914.21
11:52:36|38914.21
11:52:37|38914.21
11:52:38|38914.21
11:52:39|38914.21
11:52:40|38914.21
11:52:41|38914.21
11:52:42|38914.21
11:52:43|38914.21
11:52:44|38914.21
11:52:45|38914.21
11:52:47|38914.21
11:52:47|38914.21
11:52:48|38914.21
11:52:49|38914.21
11:52:51|38915.27
11:52:51|38915.27
11:52:52|38914.14
11:52:53|38914.14
11:52:54|38914.14
11:52:55|38914.14
11:52:56|38914.14
11:52:57|38914.14
11:52:58|38914.14
11:52:59|38914.14
11:53:00|38914.14
11:53:01|38914.14
11:53:02|38914.14
11:53:03|38914.14
11:53:04|38914.14
11:53:05|38914.14
11:53:07|38914.14
11:53:08|38914.14
11:53:09|38914.14
11:53:10|38918.85
11:53:11|38920.79
11:53:12|38922.
11:53:13|38933.37
11:53:14|38933.37
11:53:15|38933.37
11:53:16|38933.37
11:53:17|38933.37
11:53:18|38933.37
11:53:19|38933.37
11:53:20|38933.37
11:53:21|38933.37
11:53:23|38933.37
11:53:24|38933.37
11:53:26|38933.37
11:53:27|38933.37
11:53:28|38933.37
11:53:29|38933.37
11:53:30|38933.37
11:53:31|38924.31
11:53:32|38924.31
11:53:33|38924.31
11:53:34|38924.31
11:53:35|38924.31
11:53:36|38924.31
11:53:37|38924.31
11:53:38|38924.31
11:53:39|38924.31
11:53:40|38924.31
11:53:41|38931.4
11:53:43|38931.4
11:53:44|38931.4
11:53:44|38936.72
11:53:46|38936.72
11:53:46|38936.72
11:53:47|38936.72
11:53:49|38922.9
11:53:49|38922.9
11:53:50|38922.9
11:53:52|38922.9
11:53:53|38922.83
11:53:53|38922.83
11:53:54|38922.83
11:53:56|38922.83
11:53:56|38922.83
11:53:57|38922.83
11:53:58|38922.83
11:53:59|38922.83
11:54:01|38922.83
11:54:01|38922.83
11:54:02|38922.83
11:54:03|38922.83
11:54:04|38922.83
11:54:05|38922.83
11:54:07|38922.83
11:54:07|38922.83
11:54:08|38922.83
11:54:09|38922.83
11:54:10|38922.83
11:54:11|38922.83
11:54:12|38922.83
11:54:14|38922.83
11:54:14|38920.1
11:54:15|38919.85
11:54:17|38919.85
11:54:18|38919.85
11:54:19|38919.85
11:54:20|38919.85
11:54:21|38919.85
11:54:22|38919.85
11:54:24|38919.85
11:54:25|38919.85
11:54:26|38919.85
11:54:27|38919.85
11:54:28|38919.85
11:54:29|38916.31
11:54:30|38916.31
11:54:31|38916.31
11:54:32|38916.31
11:54:33|38916.31
11:54:34|38916.31
11:54:35|38916.31
11:54:36|38916.31
11:54:37|38916.31
11:54:38|38916.31
11:54:40|38912.37
11:54:41|38912.37
11:54:42|38912.37
11:54:43|38912.37
11:54:44|38912.37
11:54:45|38912.37
11:54:46|38912.37
11:54:47|38912.37
11:54:48|38912.37
11:54:50|38912.37
11:54:51|38910.07
11:54:52|38910.06
11:54:53|38910.06
11:54:54|38902.91
11:54:54|38902.91
11:54:56|38902.91
11:54:56|38902.91
11:54:57|38902.91
11:54:58|38902.8
11:55:00|38902.8
11:55:01|38902.8
11:55:02|38902.8
11:55:03|38902.8
11:55:03|38902.8
11:55:05|38902.8
11:55:06|38902.8
11:55:07|38902.8
11:55:08|38902.8
11:55:09|38902.8
11:55:10|38902.8
11:55:11|38902.8
11:55:12|38902.8
11:55:13|38902.8
11:55:14|38902.8
11:55:15|38902.8
11:55:16|38902.8
11:55:17|38897.44
11:55:18|38887.19
11:55:19|38887.19
11:55:20|38887.19
11:55:21|38887.19
11:55:22|38887.19
11:55:24|38892.35
11:55:26|38890.54
11:55:26|38890.54
11:55:28|38890.54
11:55:29|38890.54
11:55:30|38889.29
11:55:32|38889.29
11:55:32|38889.29
11:55:33|38889.29
11:55:34|38889.29
11:55:35|38889.29
11:55:37|38889.29
11:55:37|38889.29
11:55:39|38889.29
11:55:39|38889.29
11:55:41|38888.64
11:55:42|38888.64
11:55:43|38889.82
11:55:44|38889.82
11:55:45|38889.82
11:55:46|38889.82
11:55:48|38889.82
11:55:48|38889.82
11:55:49|38889.82
11:55:50|38889.82
11:55:52|38889.82
11:55:53|38889.82
11:55:54|38889.82
11:55:55|38889.82
11:55:56|38889.82
11:55:57|38889.82
11:55:58|38889.82
11:55:59|38893.78
11:56:00|38893.78
11:56:01|38893.78
11:56:02|38893.78
11:56:03|38893.78
11:56:04|38893.78
11:56:05|38893.78
11:56:06|38893.78
11:56:07|38893.78
11:56:08|38893.78
11:56:09|38893.78
11:56:10|38893.78
11:56:11|38901.72
11:56:12|38898.69
11:56:13|38898.69
11:56:14|38898.69
11:56:15|38897.2
11:56:16|38894.35
11:56:18|38894.87
11:56:18|38894.87
11:56:19|38894.87
11:56:20|38903.79
11:56:21|38902.37
11:56:22|38895.56
11:56:23|38895.56
11:56:25|38895.56
11:56:27|38895.56
11:56:27|38895.56
11:56:28|38895.56
11:56:30|38895.56
11:56:31|38895.56
11:56:33|38895.56
11:56:33|38895.56
11:56:35|38895.56
11:56:37|38903.21
11:56:37|38903.21
11:56:39|38903.21
11:56:39|38903.21
11:56:40|38903.21
11:56:41|38903.21
11:56:42|38903.21
11:56:44|38903.21
11:56:45|38903.21
11:56:45|38903.21
11:56:46|38907.38
11:56:47|38907.38
11:56:48|38914.59
11:56:49|38914.97
11:56:50|38914.97
11:56:51|38914.97
11:56:53|38914.97
11:56:53|38919.52
11:56:54|38919.52
11:56:55|38919.3
11:56:56|38919.06
11:56:57|38919.06
11:56:59|38919.06
11:57:00|38919.06
11:57:00|38919.07
11:57:02|38919.07
11:57:02|38919.07
11:57:03|38919.07
11:57:04|38919.07
11:57:06|38919.07
11:57:07|38919.07
11:57:07|38919.07
11:57:09|38919.07
11:57:09|38919.07
11:57:11|38919.07
11:57:12|38935.02
11:57:13|38935.02
11:57:13|38935.02
11:57:15|38938.35
11:57:16|38938.35
11:57:16|38953.32
11:57:18|38957.9
11:57:18|38973.1
11:57:19|38973.1
11:57:20|38979.29
11:57:21|38980.46
11:57:22|38980.46
11:57:23|38977.96
11:57:24|38977.96
11:57:26|38984.37
11:57:28|38987.5
11:57:28|38999.18
11:57:30|39003.65
11:57:32|39007.46
11:57:33|39008.09
11:57:34|39030.
11:57:35|39008.2
11:57:36|39008.32
11:57:37|39012.31
11:57:38|39037.95
11:57:40|39028.07
11:57:41|39030.03
11:57:42|39043.58
11:57:43|39043.71
11:57:44|39060.26
11:57:45|39060.26
11:57:45|39067.72
11:57:47|39067.71
11:57:48|39057.42
11:57:49|39057.42
11:57:50|39057.42
11:57:50|39053.78
11:57:52|39064.65
11:57:53|39067.13
11:57:54|39054.24
11:57:55|39058.47
11:57:56|39058.47
11:57:56|39058.47
11:57:58|39060.43
11:57:59|39060.43
11:58:00|39060.43
11:58:00|39060.43
11:58:02|39060.43
11:58:03|39026.04
11:58:04|39026.04
11:58:04|39016.46
11:58:06|39016.46
11:58:07|39016.46
11:58:08|39016.46
11:58:09|39004.86
11:58:10|39004.86
11:58:11|39004.86
11:58:11|39003.81
11:58:13|39003.81
11:58:14|39000.99
11:58:14|39000.99
11:58:16|39000.99
11:58:17|39000.99
11:58:18|38990.58
11:58:19|38990.58
11:58:21|38984.09
11:58:21|38984.09
11:58:22|38983.51
11:58:23|38983.51
11:58:24|38988.25
11:58:25|38994.8
11:58:26|38994.8
11:58:27|38994.8
11:58:28|38994.8
11:58:29|38994.8
11:58:30|38983.16
11:58:31|38983.16
11:58:32|38983.16
11:58:34|38983.19
11:58:35|38983.19
11:58:36|38983.19
11:58:37|38983.19
11:58:38|38983.19
11:58:38|38989.75
11:58:40|38996.31
11:58:41|38996.31
11:58:42|38996.31
11:58:43|38996.31
11:58:44|38996.31
11:58:45|38996.31
11:58:46|38990.99
11:58:47|38982.27
11:58:48|38982.27
11:58:48|38982.27
11:58:51|38979.16
11:58:52|38979.16
11:58:52|38979.16
11:58:54|38979.16
11:58:55|38979.16
11:58:56|38979.16
11:58:57|38979.16
11:58:57|38979.16
11:58:59|38979.16
11:59:00|38958.5
11:59:01|38962.37
11:59:02|38962.37
11:59:03|38966.
11:59:03|38967.61
11:59:05|38967.61
11:59:05|38967.61
11:59:07|38976.83
11:59:08|38987.28
11:59:09|38987.28
11:59:10|38987.28
11:59:10|38987.28
11:59:12|38991.92
11:59:13|38991.92
11:59:13|38990.39
11:59:14|38989.49
11:59:15|38989.49
11:59:17|38983.85
11:59:18|38983.85
11:59:19|38983.85
11:59:20|38983.85
11:59:21|38983.85
11:59:22|38983.85
11:59:23|38983.85
11:59:24|38983.85
11:59:25|38992.08
11:59:26|38992.08
11:59:27|38992.08
11:59:29|38997.07
11:59:29|38995.6
11:59:30|38995.6
11:59:32|38981.13
11:59:33|38981.13
11:59:34|38985.48
11:59:35|38985.48
11:59:36|38985.48
11:59:38|38985.48
11:59:38|38985.48
11:59:39|38985.48
11:59:40|38985.48
11:59:41|38985.48
11:59:42|38985.48
11:59:43|38985.48
11:59:44|38985.48
11:59:45|38980.12
11:59:46|38986.05
11:59:47|38986.05
11:59:48|38986.05
11:59:49|38986.05
11:59:50|38986.05
11:59:51|38986.05
11:59:52|38986.05
11:59:53|38986.05
11:59:54|38997.55
11:59:55|38997.55
11:59:56|39015.49
11:59:58|39015.49
11:59:58|39015.49
11:59:59|39018.17
12:00:00|39018.17
12:00:01|39017.08
12:00:02|39017.08
12:00:03|39013.51
12:00:04|39013.51
12:00:05|39013.51
12:00:07|39035.62
12:00:07|39031.77
12:00:08|39032.59
12:00:09|39032.59
12:00:10|39032.59
12:00:11|39029.26
12:00:12|39029.26
12:00:14|39029.26
12:00:14|39029.26
12:00:15|39029.26
12:00:16|39029.26
12:00:17|39029.26
12:00:18|39029.26
12:00:19|39029.26
12:00:20|39029.26
12:00:21|39028.18
12:00:22|39028.18
12:00:23|39028.18
12:00:24|39027.66
12:00:25|39027.66
12:00:26|39027.66
12:00:27|39027.66
12:00:29|39027.66
12:00:30|39027.66
12:00:31|39027.66
12:00:32|39027.66
12:00:33|39027.66
12:00:35|39024.75
12:00:36|39024.75
12:00:37|39024.75
12:00:37|39024.75
12:00:39|39024.75
12:00:39|39024.75
12:00:40|39024.75
12:00:42|39032.73
12:00:43|39029.14
12:00:43|39029.14
12:00:44|39026.93
12:00:45|39028.37
12:00:46|39028.37
12:00:48|39028.37
12:00:49|39028.75
12:00:49|39028.75
12:00:50|39028.75
12:00:52|39015.59
12:00:53|39015.59
12:00:54|39010.29
12:00:55|39010.29
12:00:56|38994.46
12:00:57|38994.46
12:00:58|38992.75
12:00:59|38992.75
12:01:00|38992.75
12:01:01|38992.75
12:01:02|38992.75
12:01:03|38997.24
12:01:04|38997.24
12:01:05|38997.24
12:01:06|38997.24
12:01:07|38997.24
12:01:08|38997.24
12:01:09|39007.28
12:01:10|39007.28
12:01:11|39007.28
12:01:12|39012.73
12:01:13|39012.73
12:01:14|39012.73
12:01:15|39012.73
12:01:16|39012.73
12:01:17|39012.73
12:01:18|39012.73
12:01:19|39012.73
12:01:20|39012.73
12:01:21|39022.48
12:01:22|39022.48
12:01:23|39022.48
12:01:24|39022.48
12:01:25|39022.48
12:01:26|39022.48
12:01:27|39022.48
12:01:28|39029.9
12:01:29|39029.91
12:01:31|39035.92
12:01:32|39035.92
12:01:33|39035.92
12:01:34|39035.92
12:01:35|39035.92
12:01:36|39035.92
12:01:37|39031.66
12:01:38|39031.66
12:01:39|39031.66
12:01:40|39031.66
12:01:41|39031.66
12:01:42|39031.66
12:01:43|39031.66
12:01:44|39031.66
12:01:45|39031.66
12:01:46|39031.66
12:01:47|39031.66
12:01:48|39031.66
12:01:49|39031.66
12:01:50|39031.66
12:01:51|39031.66
12:01:52|39031.66
12:01:53|39031.66
12:01:54|39031.66
12:01:55|39031.66
12:01:56|39031.66
12:01:57|39031.66
12:01:58|39031.66
12:01:59|39031.66
12:02:00|39031.66
12:02:01|39034.56
12:02:02|39034.56
12:02:03|39030.78
12:02:04|39030.78
12:02:05|39042.04
12:02:06|39042.04
12:02:07|39042.04
12:02:08|39042.04
12:02:09|39039.91
12:02:10|39039.75
12:02:11|39039.75
12:02:12|39039.75
12:02:13|39039.75
12:02:14|39039.75
12:02:15|39039.75
12:02:16|39039.75
12:02:17|39039.75
12:02:18|39038.21
12:02:19|39038.21
12:02:20|39038.21
12:02:21|39037.21
12:02:22|39051.72
12:02:23|39051.72
12:02:24|39051.72
12:02:25|39051.72
12:02:26|39051.72
12:02:27|39051.72
12:02:28|39047.59
12:02:29|39047.59
12:02:31|39047.59
12:02:32|39055.27
12:02:33|39056.82
12:02:34|39060.38
12:02:35|39060.92
12:02:36|39060.92
12:02:38|39060.92
12:02:39|39070.08
12:02:40|39087.55
12:02:41|39086.73
12:02:42|39086.74
12:02:43|39084.81
12:02:44|39082.89
12:02:45|39082.89
12:02:46|39082.89
12:02:47|39081.24
12:02:48|39081.24
12:02:49|39081.24
12:02:50|39081.24
12:02:51|39081.24
12:02:52|39081.24
12:02:53|39081.24
12:02:54|39081.24
12:02:55|39081.24
12:02:56|39081.24
12:02:57|39081.24
12:02:58|39080.
12:02:59|39080.
12:03:00|39080.
12:03:01|39080.
12:03:02|39080.
12:03:03|39080.
12:03:04|39080.
12:03:05|39080.
12:03:06|39080.
12:03:07|39079.99
12:03:08|39079.99
12:03:09|39089.31
12:03:10|39089.31
12:03:11|39093.73
12:03:12|39093.73
12:03:13|39093.73
12:03:14|39093.73
12:03:15|39093.73
12:03:16|39093.75
12:03:17|39100.68
12:03:18|39096.82
12:03:19|39100.68
12:03:20|39103.4
12:03:21|39103.4
12:03:23|39095.86
12:03:24|39095.86
12:03:25|39086.34
12:03:26|39086.34
12:03:27|39086.34
12:03:28|39086.34
12:03:29|39086.34
12:03:30|39086.34
12:03:31|39086.34
12:03:33|39086.34
12:03:34|39069.7
12:03:36|39028.29
12:03:38|39058.4
12:03:38|39048.9
12:03:39|39041.57
12:03:40|39045.33
12:03:41|39044.8
12:03:42|39044.78
12:03:43|39050.52
12:03:44|39050.52
12:03:45|39050.52
12:03:46|39050.52
12:03:47|39081.91
12:03:48|39083.12
12:03:49|39083.12
12:03:50|39083.12
12:03:51|39083.12
12:03:52|39083.12
12:03:53|39083.12
12:03:54|39079.34
12:03:55|39077.71
12:03:56|39076.07
12:03:57|39069.97
12:03:58|39069.97
12:03:59|39069.97
12:04:00|39069.97
12:04:01|39069.97
12:04:02|39069.97
12:04:03|39069.97
12:04:04|39069.97
12:04:05|39069.35
12:04:06|39069.35
12:04:07|39069.35
12:04:08|39069.35
12:04:09|39069.35
12:04:10|39069.35
12:04:11|39069.35
12:04:12|39069.35
12:04:13|39069.35
12:04:14|39069.35
12:04:15|39081.23
12:04:16|39081.23
12:04:17|39081.23
12:04:18|39081.23
12:04:19|39081.23
12:04:20|39081.23
12:04:21|39081.23
12:04:22|39090.71
12:04:23|39096.69
12:04:24|39096.69
12:04:25|39096.69
12:04:26|39096.69
12:04:27|39096.69
12:04:28|39096.69
12:04:29|39095.68
12:04:30|39095.68
12:04:31|39095.68
12:04:33|39095.68
12:04:35|39095.68
12:04:35|39095.68
12:04:37|39095.68
12:04:39|39095.68
12:04:39|39095.68
12:04:40|39095.68
12:04:41|39095.68
12:04:42|39095.68
12:04:43|39095.68
12:04:44|39104.35
12:04:45|39112.22
12:04:46|39112.22
12:04:47|39112.22
12:04:48|39112.22
12:04:49|39109.56
12:04:50|39109.56
12:04:51|39109.56
12:04:52|39109.56
12:04:53|39113.92
12:04:54|39113.92
12:04:55|39113.92
12:04:56|39100.7
12:04:57|39100.7
12:04:58|39105.5
12:04:59|39105.5
12:05:00|39105.5
12:05:01|39105.5
12:05:03|39105.5
12:05:04|39105.5
12:05:05|39105.5
12:05:06|39105.5
12:05:07|39107.83
12:05:08|39107.83
12:05:10|39107.83
12:05:10|39107.83
12:05:12|39107.83
12:05:13|39107.83
12:05:14|39107.83
12:05:14|39109.05
12:05:15|39113.71
12:05:16|39113.71
12:05:17|39113.71
12:05:18|39113.71
12:05:19|39113.71
12:05:20|39113.71
12:05:21|39113.71
12:05:22|39113.71
12:05:24|39117.84
12:05:25|39124.52
12:05:26|39127.3
12:05:28|39118.73
12:05:28|39114.63
12:05:29|39114.63
12:05:30|39114.63
12:05:31|39114.63
12:05:32|39114.63
12:05:33|39114.63
12:05:34|39126.72
12:05:36|39121.17
12:05:36|39121.17
12:05:38|39122.45
12:05:38|39122.45
12:05:39|39122.45
12:05:40|39132.14
12:05:42|39132.14
12:05:42|39132.14
12:05:43|39132.14
12:05:44|39132.14
12:05:46|39132.14
12:05:47|39131.51
12:05:48|39131.51
12:05:49|39122.88
12:05:50|39122.88
12:05:51|39122.88
12:05:52|39121.29
12:05:53|39121.29
12:05:54|39121.29
12:05:55|39121.29
12:05:56|39121.29
12:05:57|39121.29
12:05:58|39121.29
12:05:59|39121.29
12:06:00|39121.29
12:06:01|39121.29
12:06:02|39121.29
12:06:03|39115.94
12:06:04|39115.94
12:06:05|39106.21
12:06:06|39106.21
12:06:07|39103.45
12:06:08|39103.45
12:06:09|39103.45
12:06:10|39103.45
12:06:11|39103.45
12:06:12|39103.37
12:06:13|39103.37
12:06:14|39103.36
12:06:15|39103.36
12:06:16|39103.5
12:06:17|39103.5
12:06:19|39102.71
12:06:20|39102.71
12:06:20|39102.71
12:06:21|39070.25
12:06:23|39083.63
12:06:23|39083.63
12:06:24|39086.15
12:06:26|39086.15
12:06:26|39086.14
12:06:28|39086.14
12:06:29|39086.14
12:06:30|39086.14
12:06:31|39086.14
12:06:32|39086.14
12:06:33|39086.14
12:06:34|39086.14
12:06:36|39086.14
12:06:37|39086.14
12:06:37|39086.14
12:06:39|39086.14
12:06:41|39086.14
12:06:42|39086.14
12:06:43|39086.14
12:06:44|39066.51
12:06:45|39066.51
12:06:47|39066.51
12:06:48|39066.51
12:06:49|39048.88
12:06:50|39048.88
12:06:51|39048.88
12:06:51|39048.88
12:06:53|39048.88
12:06:54|39048.88
12:06:54|39048.88
12:06:56|39048.88
12:06:56|39058.02
12:06:58|39058.02
12:06:58|39058.02
12:06:59|39042.04
12:07:01|39033.91
12:07:02|39033.91
12:07:03|39033.91
12:07:04|39038.24
12:07:05|39038.24
12:07:05|39038.24
12:07:07|39037.3
12:07:08|39037.3
12:07:09|39037.3
12:07:10|39037.3
12:07:11|39037.3
12:07:12|39037.3
12:07:13|39037.3
12:07:14|39037.3
12:07:15|39037.3
12:07:16|39037.3
12:07:17|39037.3
12:07:18|39037.3
12:07:19|39037.3
12:07:20|39037.3
12:07:21|39037.3
12:07:22|39037.3
12:07:23|39037.3
12:07:24|39066.7
12:07:25|39075.51
12:07:26|39075.51
12:07:27|39075.51
12:07:28|39075.51
12:07:29|39075.51
12:07:30|39079.94
12:07:31|39075.5
12:07:33|39086.92
12:07:34|39086.92
12:07:34|39086.92
12:07:35|39086.92
12:07:37|39086.92
12:07:38|39086.92
12:07:40|39087.63
12:07:41|39087.63
12:07:42|39087.63
12:07:43|39087.63
12:07:44|39082.31
12:07:45|39074.07
12:07:46|39069.12
12:07:47|39069.12
12:07:48|39069.12
12:07:50|39069.12
12:07:51|39069.12
12:07:52|39057.6
12:07:53|39057.6
12:07:54|39057.6
12:07:55|39054.76
12:07:56|39054.76
12:07:57|39054.76
12:07:58|39060.09
12:07:59|39060.42
12:08:00|39059.96
12:08:01|39059.96
12:08:02|39059.96
12:08:03|39059.96
12:08:04|39059.96
12:08:06|39059.96
12:08:06|39059.96
12:08:08|39059.96
12:08:08|39059.96
12:08:10|39059.96
12:08:10|39059.96
12:08:12|39059.96
12:08:13|39069.04
12:08:14|39069.04
12:08:15|39069.04
12:08:16|39071.81
12:08:17|39071.81
12:08:18|39083.86
12:08:19|39083.86
12:08:20|39083.86
12:08:21|39083.86
12:08:22|39083.86
12:08:23|39083.86
12:08:24|39083.86
12:08:25|39089.23
12:08:26|39090.28
12:08:27|39094.31
12:08:28|39094.31
12:08:29|39094.31
12:08:30|39094.31
12:08:32|39094.31
12:08:33|39094.31
12:08:34|39094.31
12:08:35|39101.71
12:08:36|39101.88
12:08:38|39095.53
12:08:38|39095.53
12:08:40|39095.53
12:08:41|39095.53
12:08:43|39095.53
12:08:43|39095.53
12:08:45|39095.53
12:08:47|39095.53
12:08:47|39095.53
12:08:48|39089.48
12:08:49|39089.48
12:08:51|39089.48
12:08:51|39089.48
12:08:52|39089.48
12:08:53|39089.48
12:08:54|39080.29
12:08:55|39080.29
12:08:56|39080.29
12:08:57|39080.29
12:08:58|39080.29
12:08:59|39080.29
12:09:00|39080.29
12:09:01|39080.29
12:09:02|39087.79
12:09:03|39087.79
12:09:04|39087.79
12:09:05|39098.61
12:09:06|39098.61
12:09:08|39098.61
12:09:08|39098.61
12:09:09|39098.61
12:09:10|39098.61
12:09:11|39098.61
12:09:12|39098.61
12:09:13|39098.61
12:09:14|39098.61
12:09:15|39098.61
12:09:16|39098.61
12:09:17|39098.61
12:09:18|39098.61
12:09:19|39098.61
12:09:20|39098.61
12:09:21|39098.61
12:09:22|39098.61
12:09:23|39098.61
12:09:25|39098.61
12:09:25|39098.61
12:09:26|39098.61
12:09:27|39076.57
12:09:28|39076.57
12:09:29|39076.57
12:09:30|39076.57
12:09:31|39076.57
12:09:32|39076.57
12:09:33|39089.58
12:09:34|39092.67
12:09:35|39092.67
12:09:36|39092.67
12:09:38|39092.67
12:09:39|39091.77
12:09:41|39091.77
12:09:42|39104.88
12:09:43|39104.88
12:09:44|39101.97
12:09:45|39101.97
12:09:45|39101.97
12:09:47|39100.24
12:09:48|39100.24
12:09:49|39112.99
12:09:50|39112.99
12:09:51|39112.99
12:09:52|39111.2
12:09:53|39107.32
12:09:54|39107.31
12:09:55|39107.31
12:09:56|39104.37
12:09:57|39104.37
12:09:58|39104.37
12:09:59|39104.37
12:10:00|39104.71
12:10:01|39104.11
12:10:02|39104.11
12:10:03|39104.11
12:10:05|39104.11
12:10:06|39104.11
12:10:06|39104.11
12:10:07|39102.14
12:10:08|39104.1
12:10:10|39104.1
12:10:10|39104.1
12:10:12|39104.1
12:10:12|39104.1
12:10:14|39108.91
12:10:15|39108.91
12:10:16|39108.91
12:10:17|39108.91
12:10:18|39108.91
12:10:19|39108.91
12:10:20|39108.91
12:10:21|39108.91
12:10:22|39104.09
12:10:23|39104.46
12:10:24|39100.57
12:10:25|39102.59
12:10:26|39104.82
12:10:27|39104.82
12:10:28|39104.82
12:10:29|39104.82
12:10:30|39107.03
12:10:31|39107.03
12:10:32|39107.03
12:10:33|39107.03
12:10:34|39107.03
12:10:35|39107.03
12:10:36|39107.03
12:10:37|39107.03
12:10:38|39107.03
12:10:40|39107.03
12:10:41|39107.03
12:10:43|39107.03
12:10:44|39107.03
12:10:45|39107.03
12:10:46|39107.03
12:10:47|39106.98
12:10:49|39106.98
12:10:50|39106.98
12:10:51|39106.98
12:10:53|39106.98
12:10:53|39106.98
12:10:55|39106.98
12:10:57|39106.98
12:10:57|39106.98
12:10:58|39107.62
12:10:59|39107.62
12:11:00|39107.62
12:11:01|39107.62
12:11:02|39107.62
12:11:03|39098.26
12:11:04|39098.26
12:11:05|39098.26
12:11:06|39098.26
12:11:07|39093.95
12:11:08|39093.95
12:11:09|39093.95
12:11:10|39093.95
12:11:11|39093.95
12:11:12|39093.95
12:11:13|39093.95
12:11:14|39093.95
12:11:15|39085.43
12:11:16|39085.43
12:11:17|39085.43
12:11:18|39085.43
12:11:19|39085.43
12:11:20|39081.89
12:11:21|39081.89
12:11:22|39081.89
12:11:23|39081.89
12:11:24|39081.89
12:11:25|39081.89
12:11:26|39081.89
12:11:27|39081.89
12:11:28|39081.89
12:11:29|39081.89
12:11:30|39081.89
12:11:31|39081.89
12:11:32|39081.89
12:11:33|39081.89
12:11:34|39081.89
12:11:35|39092.3
12:11:36|39092.27
12:11:37|39092.27
12:11:38|39092.27
12:11:40|39092.27
12:11:41|39092.27
12:11:43|39092.27
12:11:43|39092.27
12:11:44|39092.27
12:11:46|39092.27
12:11:48|39092.27
12:11:49|39092.27
12:11:50|39092.27
12:11:51|39092.27
12:11:52|39092.27
12:11:53|39092.27
12:11:55|39092.27
12:11:55|39092.27
12:11:57|39092.27
12:11:58|39092.27
12:11:59|39083.35
12:12:00|39083.35
12:12:01|39083.35
12:12:02|39083.35
12:12:03|39083.35
12:12:04|39083.35
12:12:05|39083.35
12:12:06|39083.35
12:12:07|39083.35
12:12:08|39083.35
12:12:09|39083.34
12:12:10|39086.49
12:12:11|39086.49
12:12:12|39086.49
12:12:13|39086.49
12:12:14|39086.49
12:12:15|39086.49
12:12:16|39086.49
12:12:17|39086.49
12:12:18|39094.86
12:12:19|39095.46
12:12:20|39095.46
12:12:21|39095.46
12:12:22|39095.84
12:12:23|39095.84
12:12:24|39094.27
12:12:25|39094.27
12:12:26|39094.27
12:12:27|39094.27
12:12:28|39094.27
12:12:29|39094.27
12:12:30|39094.27
12:12:31|39094.27
12:12:33|39094.27
12:12:33|39094.27
12:12:34|39094.27
12:12:35|39094.27
12:12:36|39094.27
12:12:37|39094.27
12:12:39|39094.27
12:12:40|39094.27
12:12:41|39082.93
12:12:43|39067.09
12:12:43|39067.09
12:12:45|39067.09
12:12:46|39067.09
12:12:47|39067.09
12:12:48|39067.09
12:12:49|39067.09
12:12:50|39067.09
12:12:51|39067.09
12:12:52|39067.09
12:12:53|39067.09
12:12:54|39067.09
12:12:55|39067.09
12:12:56|39067.09
12:12:57|39067.09
12:12:58|39067.09
12:12:59|39067.09
12:13:00|39067.09
12:13:01|39067.09
12:13:02|39067.09
12:13:03|39067.09
12:13:04|39067.09
12:13:05|39067.09
12:13:06|39060.91
12:13:07|39060.91
12:13:09|39060.91
12:13:10|39060.91
12:13:11|39060.91
12:13:12|39060.91
12:13:12|39067.67
12:13:14|39067.67
12:13:14|39067.67
12:13:16|39067.67
12:13:17|39067.67
12:13:17|39065.87
12:13:19|39065.87
12:13:20|39065.87
12:13:21|39065.87
12:13:22|39065.87
12:13:23|39066.27
12:13:24|39066.27
12:13:25|39066.27
12:13:25|39066.27
12:13:27|39066.27
12:13:28|39066.27
12:13:29|39066.27
12:13:30|39066.27
12:13:30|39066.27
12:13:31|39066.27
12:13:33|39066.27
12:13:34|39066.27
12:13:35|39066.27
12:13:35|39066.27
12:13:37|39066.27
12:13:38|39066.27
12:13:39|39066.27
12:13:40|39066.27
12:13:42|39066.27
12:13:44|39066.27
12:13:44|39066.27
12:13:45|39066.27
12:13:47|39066.27
12:13:48|39066.27
12:13:48|39066.27
12:13:50|39066.27
12:13:51|39066.27
12:13:52|39065.14
12:13:53|39065.14
12:13:54|39058.28
12:13:55|39058.28
12:13:57|39058.28
12:13:57|39066.37
12:13:58|39066.37
12:13:59|39066.37
12:14:00|39067.77
12:14:01|39067.77
12:14:02|39067.77
12:14:03|39067.77
12:14:05|39067.77
12:14:05|39081.26
12:14:06|39081.26
12:14:07|39088.21
12:14:08|39088.21
12:14:09|39088.21
12:14:10|39088.21
12:14:11|39088.21
12:14:12|39088.21
12:14:13|39088.21
12:14:14|39088.21
12:14:15|39088.21
12:14:16|39088.21
12:14:17|39088.21
12:14:18|39088.21
12:14:19|39088.21
12:14:20|39088.21
12:14:21|39088.21
12:14:22|39088.21
12:14:23|39088.21
12:14:24|39088.21
12:14:25|39088.21
12:14:27|39088.21
12:14:28|39088.21
12:14:29|39088.21
12:14:30|39088.21
12:14:31|39088.21
12:14:32|39088.21
12:14:33|39088.21
12:14:34|39088.21
12:14:35|39088.21
12:14:36|39088.21
12:14:37|39089.76
12:14:38|39089.76
12:14:39|39089.76
12:14:40|39088.9
12:14:41|39088.9
12:14:42|39090.63
12:14:44|39088.
12:14:44|39088.
12:14:46|39071.13
12:14:47|39071.13
12:14:49|39074.74
12:14:50|39074.74
12:14:51|39074.74
12:14:51|39067.38
12:14:53|39067.38
12:14:53|39067.38
12:14:55|39067.38
12:14:55|39067.38
12:14:57|39067.38
12:14:57|39067.38
12:14:58|39067.38
12:15:00|39067.38
12:15:00|39067.38
12:15:01|39067.38
12:15:02|39067.38
12:15:03|39067.38
12:15:04|39067.38
12:15:05|39060.33
12:15:06|39060.33
12:15:08|39060.33
12:15:08|39060.33
12:15:09|39060.33
12:15:10|39060.33
12:15:12|39071.05
12:15:13|39071.05
12:15:14|39071.05
12:15:15|39071.05
12:15:16|39071.05
12:15:17|39071.05
12:15:18|39071.05
12:15:19|39071.05
12:15:20|39071.05
12:15:21|39071.05
12:15:22|39071.05
12:15:23|39071.05
12:15:24|39071.05
12:15:25|39071.05
12:15:27|39071.05
12:15:27|39071.05
12:15:29|39071.05
12:15:29|39071.05
12:15:30|39076.44
12:15:32|39076.44
12:15:32|39076.44
12:15:33|39076.44
12:15:34|39076.44
12:15:35|39076.44
12:15:36|39076.44
12:15:37|39087.09
12:15:39|39087.09
12:15:40|39087.09
12:15:40|39087.09
12:15:42|39087.09
12:15:43|39087.09
12:15:43|39087.09
12:15:44|39087.09
12:15:46|39084.1
12:15:47|39084.1
12:15:48|39084.1
12:15:49|39084.1
12:15:50|39083.32
12:15:51|39083.32
12:15:52|39083.32
12:15:53|39083.32
12:15:54|39083.32
12:15:56|39083.32
12:15:57|39083.32
12:15:58|39083.32
12:15:59|39083.32
12:16:00|39083.32
12:16:01|39083.32
12:16:02|39083.32
12:16:03|39077.78
12:16:04|39077.78
12:16:06|39077.78
12:16:06|39077.78
12:16:07|39077.78
12:16:09|39077.78
12:16:10|39072.26
12:16:11|39072.26
12:16:11|39072.26
12:16:13|39072.26
12:16:13|39072.26
12:16:15|39076.68
12:16:15|39076.68
12:16:17|39076.68
12:16:17|39076.68
12:16:18|39076.68
12:16:19|39076.68
12:16:20|39076.68
12:16:21|39076.68
12:16:22|39076.68
12:16:23|39076.68
12:16:24|39076.68
12:16:26|39076.68
12:16:26|39076.68
12:16:27|39076.68
12:16:28|39076.68
12:16:29|39076.68
12:16:31|39076.68
12:16:32|39076.68
12:16:32|39076.68
12:16:33|39076.68
12:16:34|39076.68
12:16:36|39076.68
12:16:36|39076.68
12:16:38|39076.68
12:16:38|39076.68
12:16:39|39076.68
12:16:40|39076.68
12:16:41|39076.68
12:16:42|39076.68
12:16:44|39076.68
12:16:45|39076.68
12:16:47|39076.68
12:16:48|39076.68
12:16:49|39076.68
12:16:50|39076.68
12:16:51|39078.44
12:16:52|39078.44
12:16:53|39078.44
12:16:54|39078.44
12:16:55|39078.44
12:16:56|39072.46
12:16:57|39072.46
12:16:59|39072.46
12:17:00|39072.46
12:17:01|39072.46
12:17:02|39072.46
12:17:03|39072.46
12:17:04|39072.46
12:17:05|39080.83
12:17:05|39080.83
12:17:07|39080.83
12:17:07|39080.83
12:17:09|39080.83
12:17:10|39080.83
12:17:11|39080.83
12:17:12|39080.83
12:17:13|39080.83
12:17:13|39080.83
12:17:14|39080.83
12:17:16|39080.83
12:17:17|39080.83
12:17:18|39079.99
12:17:19|39071.11
12:17:21|39067.96
12:17:21|39064.61
12:17:22|39064.61
12:17:23|39064.61
12:17:24|39082.46
12:17:25|39082.46
12:17:26|39082.46
12:17:27|39082.46
12:17:28|39082.46
12:17:29|39082.46
12:17:30|39079.2
12:17:31|39079.2
12:17:32|39079.2
12:17:33|39079.2
12:17:34|39079.2
12:17:35|39079.2
12:17:36|39079.2
12:17:37|39079.2
12:17:38|39079.2
12:17:39|39079.2
12:17:40|39079.2
12:17:41|39079.2
12:17:42|39079.2
12:17:43|39079.2
12:17:44|39079.2
12:17:46|39079.19
12:17:47|39079.19
12:17:49|39079.19
12:17:49|39079.19
12:17:50|39079.19
12:17:52|39079.19
12:17:53|39079.19
12:17:54|39079.19
12:17:55|39057.
12:17:56|39042.26
12:17:58|39042.26
12:17:59|39042.26
12:18:00|39042.26
12:18:01|39042.26
12:18:01|39042.26
12:18:03|39042.26
12:18:03|39042.26
12:18:05|39042.26
12:18:06|39042.26
12:18:07|39042.26
12:18:08|39042.26
12:18:09|39042.26
12:18:10|39000.36
12:18:11|38962.91
12:18:12|38952.76
12:18:13|38967.17
12:18:14|38972.55
12:18:15|38972.55
12:18:16|38972.55
12:18:17|38972.55
12:18:18|38972.55
12:18:19|38961.22
12:18:20|38961.87
12:18:21|38966.2
12:18:22|38966.2
12:18:24|38966.2
12:18:24|38975.24
12:18:25|38975.24
12:18:27|38972.37
12:18:28|38972.37
12:18:29|38969.66
12:18:30|38969.66
12:18:31|38969.66
12:18:32|38969.66
12:18:33|38969.66
12:18:34|38963.94
12:18:36|38980.23
12:18:36|38980.23
12:18:38|38980.23
12:18:38|38980.23
12:18:39|38977.03
12:18:40|38977.03
12:18:41|38977.03
12:18:42|38977.03
12:18:43|38999.8
12:18:44|38999.8
12:18:45|38999.8
12:18:47|38999.8
12:18:48|38999.8
12:18:49|38994.86
12:18:50|38997.48
12:18:52|38997.48
12:18:53|38997.48
12:18:54|38993.59
12:18:54|38993.59
12:18:55|38993.59
12:18:57|38997.2
12:18:58|38997.2
12:18:59|38997.2
12:19:00|38997.2
12:19:02|38993.67
12:19:03|38986.24
12:19:04|38986.24
12:19:06|38976.17
12:19:07|38976.17
12:19:08|38975.11
12:19:09|38964.71
12:19:10|38966.84
12:19:11|38966.84
12:19:11|38966.84
12:19:12|38966.84
12:19:13|38966.84
12:19:15|38966.84
12:19:16|38966.84
12:19:17|38966.84
12:19:17|38966.84
12:19:19|38964.6
12:19:20|38962.83
12:19:21|38962.83
12:19:22|38962.83
12:19:22|38962.83
12:19:24|38962.83
12:19:25|38962.83
12:19:26|38968.85
12:19:27|38958.29
12:19:28|38958.29
12:19:29|38958.29
12:19:30|38958.29
12:19:31|38954.26
12:19:32|38954.26
12:19:33|38954.26
12:19:34|38954.26
12:19:35|38954.26
12:19:36|38954.26
12:19:37|38954.26
12:19:38|38954.26
12:19:39|38954.26
12:19:40|38954.26
12:19:41|38954.26
12:19:42|38954.26
12:19:44|38949.35
12:19:45|38949.35
12:19:46|38948.13
12:19:46|38948.13
12:19:48|38948.13
12:19:50|38970.34
12:19:51|38970.34
12:19:52|38970.34
12:19:54|38970.34
12:19:54|38970.34
12:19:55|38970.34
12:19:56|38951.04
12:19:57|38951.04
12:19:58|38951.04
12:19:59|38948.99
12:20:01|38948.99
12:20:02|38948.99
12:20:03|38948.99
12:20:05|38948.99
12:20:05|38948.99
12:20:06|38948.99
12:20:07|38948.99
12:20:08|38962.5
12:20:09|38962.5
12:20:11|38962.5
12:20:11|38962.5
12:20:13|38962.5
12:20:14|38962.5
12:20:15|38962.5
12:20:17|38962.5
12:20:17|38962.5
12:20:18|38962.5
12:20:19|38970.2
12:20:20|38970.2
12:20:21|38975.35
12:20:22|38975.35
12:20:23|38969.44
12:20:24|38969.44
12:20:25|38958.68
12:20:26|38956.42
12:20:27|38956.42
12:20:28|38956.42
12:20:29|38956.42
12:20:30|38967.03
12:20:31|38967.03
12:20:32|38975.82
12:20:33|38975.82
12:20:34|38975.82
12:20:35|38977.07
12:20:36|38977.07
12:20:37|38977.07
12:20:38|38977.07
12:20:39|38977.07
12:20:40|38959.56
12:20:41|38959.56
12:20:42|38959.56
12:20:43|38959.56
12:20:44|38948.97
12:20:45|38937.74
12:20:46|38937.74
12:20:47|38937.74
12:20:49|38943.68
12:20:51|38943.68
12:20:52|38945.32
12:20:54|38945.32
12:20:55|38945.32
12:20:56|38942.71
12:20:58|38942.71
12:20:59|38942.71
12:21:00|38942.71
12:21:00|38942.71
12:21:02|38942.71
12:21:03|38942.71
12:21:04|38942.71
12:21:04|38942.71
12:21:06|38955.18
12:21:06|38953.97
12:21:07|38953.97
12:21:08|38953.97
12:21:10|38938.11
12:21:11|38938.11
12:21:11|38938.11
12:21:12|38938.11
12:21:13|38938.11
12:21:14|38938.11
12:21:16|38938.11
12:21:17|38938.11
12:21:18|38938.11
12:21:19|38938.11
12:21:20|38938.11
12:21:21|38938.11
12:21:22|38938.11
12:21:23|38938.11
12:21:24|38938.11
12:21:25|38938.11
12:21:26|38938.11
12:21:27|38959.15
12:21:28|38959.15
12:21:29|38959.15
12:21:30|38959.15
12:21:31|38962.57
12:21:32|38962.57
12:21:33|38962.57
12:21:34|38962.57
12:21:35|38962.57
12:21:36|38962.57
12:21:37|38950.02
12:21:38|38943.37
12:21:39|38943.37
12:21:40|38942.85
12:21:41|38942.85
12:21:42|38942.85
12:21:43|38942.85
12:21:44|38942.85
12:21:45|38942.85
12:21:47|38942.22
12:21:47|38942.22
12:21:49|38942.22
12:21:49|38942.22
12:21:51|38942.18
12:21:53|38942.18
12:21:53|38942.18
12:21:54|38942.18
12:21:56|38942.18
12:21:57|38942.18
12:21:58|38942.18
12:21:59|38942.18
12:22:00|38944.71
12:22:01|38944.71
12:22:02|38944.71
12:22:04|38944.71
12:22:04|38944.71
12:22:06|38944.71
12:22:06|38944.71
12:22:08|38952.88
12:22:08|38952.88
12:22:09|38952.88
12:22:11|38952.88
12:22:11|38952.88
12:22:13|38952.88
12:22:14|38949.6
12:22:15|38949.6
12:22:16|38949.6
12:22:17|38949.6
12:22:18|38949.6
12:22:19|38949.6
12:22:20|38949.6
12:22:21|38949.6
12:22:22|38949.6
12:22:23|38933.39
12:22:24|38933.39
12:22:25|38933.39
12:22:26|38933.39
12:22:27|38933.39
12:22:28|38939.97
12:22:29|38939.97
12:22:30|38939.97
12:22:31|38939.97
12:22:32|38939.97
12:22:33|38931.58
12:22:34|38924.81
12:22:35|38924.81
12:22:36|38924.81
12:22:37|38924.81
12:22:38|38924.81
12:22:39|38924.81
12:22:40|38924.81
12:22:41|38923.42
12:22:42|38923.42
12:22:43|38923.42
12:22:44|38923.42
12:22:45|38923.42
12:22:47|38923.42
12:22:48|38923.42
12:22:49|38923.42
12:22:50|38923.42
12:22:51|38916.45
12:22:52|38905.47
12:22:54|38905.47
12:22:56|38905.47
12:22:57|38905.47
12:22:57|38905.47
12:23:00|38903.8
12:23:00|38903.8
12:23:01|38903.88
12:23:02|38899.32
12:23:04|38894.72
12:23:05|38894.72
12:23:06|38894.72
12:23:07|38894.72
12:23:08|38894.72
12:23:09|38894.72
12:23:10|38894.72
12:23:11|38894.72
12:23:12|38894.72
12:23:12|38894.72
12:23:14|38894.72
12:23:15|38894.72
12:23:16|38894.72
12:23:17|38894.72
12:23:18|38894.72
12:23:20|38894.72
12:23:20|38901.52
12:23:21|38904.63
12:23:22|38904.63
12:23:23|38904.63
12:23:24|38904.63
12:23:25|38904.63
12:23:26|38904.63
12:23:27|38908.33
12:23:28|38908.33
12:23:29|38908.33
12:23:30|38908.33
12:23:31|38908.33
12:23:32|38908.33
12:23:33|38908.33
12:23:34|38908.33
12:23:36|38897.
12:23:37|38897.
12:23:37|38897.
12:23:39|38890.21
12:23:40|38890.21
12:23:41|38895.28
12:23:41|38895.27
12:23:43|38895.28
12:23:44|38895.28
12:23:45|38895.28
12:23:46|38895.28
12:23:47|38893.4
12:23:47|38900.61
12:23:49|38900.61
12:23:49|38900.61
12:23:51|38900.61
12:23:53|38900.61
12:23:54|38900.61
12:23:55|38900.61
12:23:57|38900.61
12:23:57|38900.61
12:23:59|38900.61
12:24:00|38900.61
12:24:02|38898.78
12:24:02|38898.78
12:24:04|38906.33
12:24:04|38894.17
12:24:06|38896.26
12:24:07|38901.35
12:24:08|38901.35
12:24:09|38901.35
12:24:11|38912.7
12:24:11|38912.7
12:24:12|38922.11
12:24:14|38922.11
12:24:15|38922.11
12:24:16|38923.61
12:24:17|38923.61
12:24:18|38923.61
12:24:19|38923.61
12:24:19|38923.61
12:24:21|38923.61
12:24:21|38923.61
12:24:22|38923.61
12:24:24|38923.61
12:24:24|38923.61
12:24:26|38922.23
12:24:27|38922.23
12:24:28|38922.23
12:24:29|38922.23
12:24:30|38922.23
12:24:31|38922.23
12:24:32|38922.23
12:24:33|38922.23
12:24:34|38922.23
12:24:35|38922.23
12:24:36|38940.34
12:24:37|38940.34
12:24:38|38940.34
12:24:39|38946.98
12:24:40|38952.61
12:24:41|38952.61
12:24:43|38952.61
12:24:44|38952.61
12:24:44|38952.61
12:24:45|38952.61
12:24:47|38952.61
12:24:48|38952.61
12:24:48|38961.24
12:24:49|38960.21
12:24:50|38960.21
12:24:51|38960.21
12:24:53|38960.21
12:24:55|38960.21
12:24:56|38964.47
12:24:58|38964.47
12:24:59|38969.58
12:24:59|38969.58
12:25:00|38962.49
12:25:02|38962.49
12:25:03|38962.49
12:25:04|38962.49
12:25:05|38962.49
12:25:06|38962.49
12:25:07|38962.49
12:25:08|38970.84
12:25:09|38978.66
12:25:10|38978.66
12:25:11|38978.66
12:25:12|38978.66
12:25:13|38978.66
12:25:14|38988.42
12:25:15|38988.85
12:25:16|38988.85
12:25:17|38988.85
12:25:18|38988.85
12:25:19|38999.38
12:25:20|39004.17
12:25:21|39004.17
12:25:22|39004.17
12:25:23|39002.99
12:25:24|39008.02
12:25:25|39008.02
12:25:26|39008.02
12:25:27|39008.02
12:25:28|39008.02
12:25:29|39008.02
12:25:30|39008.02
12:25:31|39008.02
12:25:32|39008.02
12:25:33|39003.84
12:25:34|38998.76
12:25:35|38998.76
12:25:36|38998.76
12:25:37|38998.76
12:25:38|38998.76
12:25:39|38998.76
12:25:40|39007.91
12:25:41|39007.91
12:25:42|39007.91
12:25:43|39007.91
12:25:44|39007.91
12:25:45|39007.91
12:25:46|39007.91
12:25:47|39007.91
12:25:48|39007.91
12:25:49|39007.91
12:25:50|39007.91
12:25:51|39007.91
12:25:52|39007.91
12:25:53|39007.91
12:25:54|39008.17
12:25:55|39010.17
12:25:57|39010.19
12:25:58|39010.19
12:25:59|39010.19
12:25:59|39010.19
12:26:00|39010.19
12:26:02|39008.31
12:26:03|39008.31
12:26:04|39008.31
12:26:05|39008.31
12:26:06|39008.31
12:26:07|39008.31
12:26:08|39008.31
12:26:09|39008.31
12:26:10|39008.31
12:26:11|39008.31
12:26:12|39008.31
12:26:13|39018.33
12:26:14|39024.
12:26:15|39024.
12:26:16|39024.
12:26:17|39024.
12:26:18|39024.
12:26:19|39024.
12:26:21|39024.
12:26:22|39024.
12:26:23|39024.
12:26:23|39024.
12:26:24|39024.
12:26:26|39024.
12:26:27|39024.
12:26:28|39024.
12:26:29|39028.24
12:26:30|39028.24
12:26:32|39028.23
12:26:33|39028.23
12:26:34|39028.23
12:26:35|39028.23
12:26:36|39028.23
12:26:37|39028.23
12:26:38|39028.23
12:26:39|39028.23
12:26:40|39028.23
12:26:41|39028.23
12:26:42|39028.23
12:26:43|39028.23
12:26:44|39028.23
12:26:45|39028.23
12:26:45|39028.23
12:26:47|39028.23
12:26:48|39028.23
12:26:49|39028.23
12:26:50|39028.23
12:26:51|39028.23
12:26:52|39028.23
12:26:53|39028.23
12:26:54|39028.23
12:26:56|39028.23
12:26:57|39028.23
12:26:58|39028.23
12:27:00|39028.23
12:27:01|39028.23
12:27:02|39028.23
12:27:03|39028.23
12:27:04|39028.23
12:27:05|39028.23
12:27:06|39002.05
12:27:07|39002.05
12:27:08|39010.14
12:27:09|39010.77
12:27:10|39010.77
12:27:11|39010.77
12:27:12|39010.77
12:27:13|39010.77
12:27:14|39010.77
12:27:15|39010.77
12:27:16|39010.77
12:27:17|39010.77
12:27:18|39010.77
12:27:19|39017.25
12:27:20|39017.25
12:27:21|39017.25
12:27:22|39017.25
12:27:23|39017.25
12:27:24|39017.25
12:27:25|39017.25
12:27:26|39017.25
12:27:27|39017.25
12:27:28|39022.29
12:27:29|39022.29
12:27:30|39022.29
12:27:31|39022.29
12:27:32|39022.29
12:27:33|39022.29
12:27:34|39022.28
12:27:35|39022.28
12:27:36|39022.28
12:27:37|39022.28
12:27:38|39022.28
12:27:39|39022.28
12:27:40|39022.28
12:27:41|39022.28
12:27:42|39022.28
12:27:43|39025.06
12:27:45|39026.7
12:27:45|39026.7
12:27:46|39026.7
12:27:47|39026.7
12:27:48|39026.7
12:27:49|39026.69
12:27:50|39026.61
12:27:51|39026.61
12:27:52|39026.61
12:27:54|39026.61
12:27:54|39026.61
12:27:56|39026.61
12:27:58|39026.42
12:27:59|39026.42
12:28:00|39026.42
12:28:01|39026.42
12:28:02|39026.42
12:28:03|39026.42
12:28:04|39026.42
12:28:05|39026.42
12:28:07|39026.42
12:28:07|39026.42
12:28:09|39026.42
12:28:10|39026.42
12:28:10|39020.21
12:28:11|39020.21
12:28:13|39020.21
12:28:14|39020.21
12:28:15|39020.21
12:28:15|39020.21
12:28:16|39020.21
12:28:18|39020.21
12:28:18|39020.21
12:28:19|39020.21
12:28:20|39020.21
12:28:22|39020.21
12:28:22|39020.21
12:28:24|39020.21
12:28:25|39020.21
12:28:25|39020.21
12:28:26|39020.21
12:28:27|39020.21
12:28:28|39020.21
12:28:30|39020.21
12:28:30|39020.21
12:28:32|39020.21
12:28:33|39020.21
12:28:33|39016.09
12:28:34|39012.26
12:28:35|39012.26
12:28:37|39012.26
12:28:37|39006.01
12:28:38|39006.01
12:28:39|39006.01
12:28:40|39006.01
12:28:41|39006.01
12:28:42|39006.01
12:28:44|39006.01
12:28:44|39006.01
12:28:45|39006.01
12:28:46|39006.01
12:28:47|39006.01
12:28:48|39006.01
12:28:49|39010.84
12:28:51|39010.84
12:28:51|39010.84
12:28:52|39010.84
12:28:53|39010.84
12:28:55|39010.84
12:28:56|39010.84
12:28:58|39010.84
12:28:58|39010.84
12:28:59|39010.84
12:29:01|39010.84
12:29:03|39019.88
12:29:05|39019.88
12:29:06|39019.88
12:29:06|39019.88
12:29:07|39019.88
12:29:09|39019.88
12:29:10|39019.88
12:29:11|39019.88
12:29:11|39019.88
12:29:12|39029.04
12:29:13|39041.38
12:29:14|39041.38
12:29:15|39041.38
12:29:16|39041.38
12:29:17|39041.38
12:29:18|39041.38
12:29:19|39041.38
12:29:20|39041.38
12:29:21|39044.31
12:29:22|39044.31
12:29:24|39049.13
12:29:25|39055.42
12:29:25|39055.42
12:29:27|39055.42
12:29:27|39061.75
12:29:28|39061.75
12:29:29|39061.75
12:29:30|39061.75
12:29:31|39061.75
12:29:32|39061.75
12:29:33|39061.75
12:29:34|39061.75
12:29:35|39061.75
12:29:36|39061.75
12:29:38|39064.87
12:29:38|39077.05
12:29:40|39077.05
12:29:41|39077.05
12:29:42|39076.
12:29:42|39070.82
12:29:43|39070.82
12:29:44|39070.81
12:29:45|39070.81
12:29:46|39070.81
12:29:47|39070.81
12:29:48|39070.81
12:29:49|39070.81
12:29:50|39070.81
12:29:51|39070.81
12:29:53|39070.81
12:29:54|39073.11
12:29:55|39073.11
12:29:56|39073.11
12:29:57|39073.11
12:29:59|39073.11
12:30:00|39067.98
12:30:01|39067.98
12:30:02|39067.98
12:30:04|39067.98
12:30:05|39067.98
12:30:06|39067.98
12:30:07|39056.98
12:30:08|39056.98
12:30:09|39056.98
12:30:10|39056.98
12:30:11|39056.98
12:30:12|39064.9
12:30:13|39064.9
12:30:14|39064.9
12:30:15|39068.24
12:30:17|39068.24
12:30:17|39068.24
12:30:18|39068.24
12:30:19|39068.24
12:30:20|39068.24
12:30:22|39077.06
12:30:22|39077.06
12:30:24|39077.06
12:30:24|39077.06
12:30:25|39077.06
12:30:26|39077.06
12:30:28|39068.77
12:30:28|39068.77
12:30:29|39068.77
12:30:30|39068.77
12:30:31|39083.54
12:30:32|39086.56
12:30:33|39086.56
12:30:34|39086.56
12:30:36|39086.56
12:30:37|39086.56
12:30:37|39083.97
12:30:39|39083.97
12:30:40|39083.98
12:30:41|39092.47
12:30:42|39092.47
12:30:43|39092.47
12:30:44|39092.47
12:30:45|39092.47
12:30:46|39092.47
12:30:47|39092.47
12:30:48|39092.47
12:30:49|39092.47
12:30:50|39093.65
12:30:51|39093.65
12:30:52|39089.17
12:30:53|39089.18
12:30:54|39089.18
12:30:55|39089.18
12:30:56|39089.46
12:30:57|39089.46
12:30:58|39089.46
12:31:00|39089.46
12:31:01|39089.46
12:31:02|39089.46
12:31:03|39089.46
12:31:04|39089.46
12:31:05|39089.46
12:31:06|39089.46
12:31:07|39089.46
12:31:08|39089.46
12:31:09|39089.46
12:31:09|39089.46
12:31:11|39089.46
12:31:12|39090.28
12:31:12|39080.06
12:31:14|39080.06
12:31:15|39078.14
12:31:16|39078.14
12:31:16|39078.14
12:31:18|39078.14
12:31:19|39065.51
12:31:20|39065.51
12:31:21|39065.51
12:31:22|39065.51
12:31:23|39065.52
12:31:24|39067.62
12:31:25|39067.62
12:31:26|39067.62
12:31:27|39064.54
12:31:28|39060.
12:31:29|39060.
12:31:30|39060.
12:31:31|39060.
12:31:32|39060.
12:31:33|39060.
12:31:34|39060.
12:31:36|39060.
12:31:37|39062.26
12:31:38|39062.26
12:31:39|39062.26
12:31:39|39062.26
12:31:41|39062.26
12:31:42|39052.52
12:31:43|39052.52
12:31:44|39043.12
12:31:45|39043.12
12:31:46|39046.
12:31:46|39046.
12:31:47|39039.13
12:31:48|39039.13
12:31:50|39039.13
12:31:51|39039.13
12:31:52|39039.13
12:31:53|39044.29
12:31:54|39044.29
12:31:55|39045.98
12:31:56|39053.18
12:31:57|39053.18
12:31:58|39074.64
12:31:58|39074.64
12:32:00|39072.02
12:32:02|39072.02
12:32:04|39072.02
12:32:05|39067.15
12:32:06|39080.33
12:32:06|39083.32
12:32:08|39083.32
12:32:09|39083.32
12:32:10|39087.72
12:32:11|39087.72
12:32:13|39087.72
12:32:13|39087.72
12:32:14|39087.72
12:32:15|39087.72
12:32:16|39087.72
12:32:17|39087.72
12:32:18|39073.26
12:32:19|39074.7
12:32:20|39074.7
12:32:21|39074.7
12:32:22|39074.7
12:32:23|39074.7
12:32:24|39074.7
12:32:25|39072.24
12:32:26|39072.24
12:32:27|39072.24
12:32:28|39061.52
12:32:29|39061.52
12:32:31|39061.52
12:32:32|39061.52
12:32:33|39061.52
12:32:34|39061.52
12:32:35|39061.52
12:32:36|39032.95
12:32:37|39032.95
12:32:38|39032.95
12:32:39|39032.95
12:32:40|39032.95
12:32:41|39032.95
12:32:42|39032.95
12:32:43|39032.95
12:32:44|39032.95
12:32:45|39032.95
12:32:47|39008.19
12:32:47|39008.19
12:32:48|38992.93
12:32:49|38993.69
12:32:50|38993.69
12:32:51|38993.69
12:32:52|38993.69
12:32:53|38994.6
12:32:54|39001.02
12:32:55|39001.02
12:32:56|39001.02
12:32:57|39001.02
12:32:58|39014.33
12:32:59|39014.33
12:33:00|39014.33
12:33:02|39020.93
12:33:03|39020.93
12:33:05|39025.89
12:33:05|39030.1
12:33:06|39030.51
12:33:07|39030.51
12:33:09|39030.51
12:33:11|39041.9
12:33:12|39041.9
12:33:12|39036.18
12:33:13|39036.18
12:33:14|39036.18
12:33:15|39036.18
12:33:17|39033.64
12:33:18|39033.64
12:33:19|39033.64
12:33:20|39031.68
12:33:20|39028.25
12:33:22|39016.42
12:33:22|39014.01
12:33:24|39000.53
12:33:24|39000.53
12:33:25|39000.53
12:33:26|39000.53
12:33:27|39005.02
12:33:29|39009.47
12:33:30|39009.47
12:33:31|39009.47
12:33:32|39009.47
12:33:33|39000.17
12:33:34|39000.17
12:33:35|39000.17
12:33:36|39000.17
12:33:37|39000.17
12:33:38|39015.19
12:33:40|39013.86
12:33:40|39013.86
12:33:42|39013.86
12:33:42|39013.86
12:33:44|39013.86
12:33:44|39013.86
12:33:45|39013.86
12:33:46|39008.84
12:33:47|39008.84
12:33:48|39000.01
12:33:49|39000.01
12:33:50|39000.01
12:33:52|39000.01
12:33:52|39002.72
12:33:53|39002.72
12:33:54|39002.72
12:33:55|39002.72
12:33:56|39002.72
12:33:57|39002.72
12:33:58|39002.72
12:34:00|39002.72
12:34:00|39002.72
12:34:02|39002.72
12:34:03|39002.72
12:34:05|39002.72
12:34:06|39002.72
12:34:07|39009.38
12:34:08|39009.38
12:34:10|39011.06
12:34:10|39011.06
12:34:12|39011.06
12:34:13|39011.06
12:34:14|38940.
12:34:15|38940.
12:34:16|38940.
12:34:17|38950.33
12:34:18|38950.33
12:34:19|38950.33
12:34:20|38963.42
12:34:21|38963.42
12:34:22|38963.42
12:34:23|38963.42
12:34:24|38963.42
12:34:25|38963.42
12:34:26|38963.42
12:34:27|38969.35
12:34:28|38963.6
12:34:29|38963.6
12:34:30|38963.6
12:34:31|38963.6
12:34:32|38963.6
12:34:33|38971.24
12:34:34|38971.24
12:34:35|38971.24
12:34:36|38985.26
12:34:37|38985.26
12:34:38|38985.26
12:34:39|38985.26
12:34:40|38985.26
12:34:41|38985.26
12:34:42|38985.26
12:34:43|38985.26
12:34:44|38985.26
12:34:45|38985.26
12:34:46|38985.26
12:34:47|38985.26
12:34:48|38985.26
12:34:49|38985.26
12:34:50|38985.26
12:34:52|38985.51
12:34:53|38985.51
12:34:53|38982.01
12:34:54|38982.01
12:34:56|38982.01
12:34:56|38982.01
12:34:57|38982.01
12:34:58|38982.01
12:34:59|38980.93
12:35:00|38980.93
12:35:01|38995.15
12:35:03|38995.15
12:35:03|38995.15
12:35:05|38995.15
12:35:06|38995.15
12:35:07|38995.15
12:35:09|38995.15
12:35:10|38995.15
12:35:11|38995.15
12:35:12|38995.15
12:35:13|38995.15
12:35:14|38987.26
12:35:15|38985.31
12:35:16|38985.31
12:35:17|38985.31
12:35:18|38980.54
12:35:19|38975.32
12:35:20|38975.32
12:35:21|38966.72
12:35:22|38966.73
12:35:23|38966.73
12:35:24|38960.94
12:35:25|38965.19
12:35:26|38958.53
12:35:27|38957.82
12:35:28|38928.
12:35:29|38935.85
12:35:30|38932.37
12:35:31|38932.36
12:35:32|38932.36
12:35:33|38932.28
12:35:34|38930.68
12:35:35|38930.68
12:35:36|38930.68
12:35:37|38948.04
12:35:38|38950.94
12:35:39|38950.94
12:35:40|38954.83
12:35:41|38954.83
12:35:42|38954.83
12:35:43|38954.83
12:35:44|38954.83
12:35:45|38941.79
12:35:46|38941.79
12:35:47|38941.49
12:35:48|38941.49
12:35:49|38941.49
12:35:50|38941.49
12:35:51|38931.92
12:35:52|38931.92
12:35:54|38905.95
12:35:54|38913.73
12:35:56|38913.73
12:35:57|38907.46
12:35:58|38909.1
12:35:59|38911.22
12:36:00|38914.73
12:36:01|38914.73
12:36:02|38885.16
12:36:03|38882.03
12:36:04|38891.75
12:36:06|38887.16
12:36:06|38887.16
12:36:08|38895.82
12:36:08|38902.1
12:36:11|38908.03
12:36:11|38908.03
12:36:13|38893.9
12:36:14|38893.9
12:36:15|38893.9
12:36:16|38904.18
12:36:17|38904.18
12:36:18|38904.18
12:36:19|38904.18
12:36:19|38904.18
12:36:21|38913.18
12:36:22|38913.18
12:36:23|38924.49
12:36:24|38924.49
12:36:24|38922.28
12:36:26|38922.28
12:36:27|38922.28
12:36:29|38922.28
12:36:29|38922.28
12:36:30|38922.28
12:36:31|38922.28
12:36:32|38922.28
12:36:33|38922.28
12:36:34|38922.28
12:36:35|38922.28
12:36:36|38922.28
12:36:37|38922.28
12:36:38|38933.93
12:36:39|38933.93
12:36:40|38943.77
12:36:41|38937.34
12:36:42|38937.34
12:36:43|38934.45
12:36:45|38934.45
12:36:46|38934.45
12:36:47|38934.45
12:36:48|38934.45
12:36:49|38935.45
12:36:50|38935.45
12:36:51|38935.45
12:36:52|38937.86
12:36:53|38937.86
12:36:55|38938.9
12:36:55|38938.9
12:36:56|38938.9
12:36:57|38947.87
12:36:58|38947.87
12:36:59|38947.87
12:37:00|38947.87
12:37:01|38947.87
12:37:02|38947.87
12:37:03|38947.87
12:37:05|38947.87
12:37:06|38947.87
12:37:07|38947.87
12:37:09|38944.86
12:37:10|38944.86
12:37:11|38944.86
12:37:11|38944.86
12:37:13|38944.86
12:37:14|38944.86
12:37:15|38944.86
12:37:16|38944.86
12:37:16|38944.86
12:37:18|38944.86
12:37:19|38937.33
12:37:20|38937.33
12:37:20|38937.33
12:37:21|38937.33
12:37:23|38937.33
12:37:23|38937.33
12:37:24|38937.33
12:37:26|38937.33
12:37:26|38937.33
12:37:28|38945.31
12:37:28|38945.31
12:37:30|38945.31
12:37:31|38945.31
12:37:31|38947.99
12:37:32|38958.64
12:37:33|38958.64
12:37:35|38958.64
12:37:35|38963.79
12:37:36|38963.79
12:37:37|38963.79
12:37:39|38963.79
12:37:39|38965.9
12:37:40|38965.9
12:37:42|38965.38
12:37:42|38965.38
12:37:43|38965.38
12:37:44|38965.38
12:37:45|38965.38
12:37:46|38965.38
12:37:47|38965.38
12:37:48|38975.77
12:37:50|38975.77
12:37:50|38975.77
12:37:52|38982.46
12:37:53|38982.46
12:37:54|38982.46
12:37:56|38981.67
12:37:56|38981.67
12:37:58|38981.67
12:37:59|38981.67
12:38:00|38981.67
12:38:01|38981.67
12:38:02|38981.67
12:38:03|38981.67
12:38:04|38981.67
12:38:05|38981.67
12:38:06|38981.67
12:38:07|38981.67
12:38:09|38981.67
12:38:10|38956.56
12:38:11|38956.56
12:38:12|38947.19
12:38:13|38947.19
12:38:14|38947.19
12:38:16|38947.19
12:38:16|38947.19
12:38:18|38939.77
12:38:19|38939.77
12:38:20|38939.77
12:38:21|38939.77
12:38:22|38939.77
12:38:23|38937.46
12:38:24|38927.91
12:38:25|38927.91
12:38:26|38927.91
12:38:27|38927.91
12:38:28|38927.91
12:38:29|38927.91
12:38:30|38927.91
12:38:31|38927.91
12:38:32|38927.91
12:38:33|38927.91
12:38:34|38927.91
12:38:36|38927.91
12:38:36|38927.91
12:38:38|38927.91
12:38:38|38927.91
12:38:40|38927.91
12:38:41|38927.91
12:38:41|38927.91
12:38:43|38938.76
12:38:44|38938.76
12:38:45|38945.52
12:38:46|38945.52
12:38:48|38945.52
12:38:49|38945.52
12:38:50|38940.71
12:38:50|38940.71
12:38:52|38940.71
12:38:52|38934.91
12:38:53|38934.91
12:38:55|38934.91
12:38:56|38934.91
12:38:57|38934.91
12:38:57|38934.28
12:38:59|38947.15
12:39:00|38947.15
12:39:01|38947.15
12:39:02|38947.15
12:39:02|38947.15
12:39:04|38956.54
12:39:05|38956.56
12:39:06|38956.56
12:39:08|38956.56
12:39:09|38956.56
12:39:11|38956.56
12:39:11|38956.56
12:39:13|38956.56
12:39:14|38956.56
12:39:15|38956.56
12:39:16|38956.56
12:39:17|38956.56
12:39:18|38956.56
12:39:19|38956.56
12:39:20|38956.56
12:39:21|38956.56
12:39:22|38956.56
12:39:23|38956.56
12:39:24|38956.56
12:39:25|38956.56
12:39:26|38956.56
12:39:27|38956.56
12:39:28|38956.56
12:39:29|38956.56
12:39:30|38956.56
12:39:31|38956.56
12:39:32|38950.94
12:39:33|38950.94
12:39:34|38950.94
12:39:35|38950.94
12:39:36|38956.93
12:39:37|38956.94
12:39:38|38956.94
12:39:39|38962.14
12:39:40|38962.14
12:39:41|38962.14
12:39:42|38962.14
12:39:43|38962.14
12:39:44|38962.14
12:39:45|38962.14
12:39:46|38962.14
12:39:47|38962.14
12:39:48|38962.14
12:39:49|38962.14
12:39:50|38962.14
12:39:51|38962.14
12:39:52|38962.14
12:39:53|38962.14
12:39:54|38962.14
12:39:55|38962.14
12:39:56|38962.14
12:39:57|38963.87
12:39:58|38963.87
12:39:59|38976.14
12:40:00|38976.66
12:40:01|38976.66
12:40:02|38976.66
12:40:03|38976.66
12:40:04|38976.66
12:40:05|38976.66
12:40:06|38976.66
12:40:07|38976.66
12:40:09|38976.66
12:40:10|38995.99
12:40:11|38995.99
12:40:12|38995.99
12:40:14|38988.65
12:40:15|38988.65
12:40:16|38988.65
12:40:17|38988.65
12:40:18|38988.65
12:40:19|38988.65
12:40:20|38988.65
12:40:21|38988.65
12:40:22|38988.65
12:40:23|38988.65
12:40:24|38988.65
12:40:25|38983.2
12:40:26|38983.2
12:40:27|38986.
12:40:28|38988.64
12:40:29|38988.64
12:40:30|38988.64
12:40:31|38988.64
12:40:32|38986.18
12:40:33|38977.5
12:40:34|38977.5
12:40:35|38977.5
12:40:37|38977.5
12:40:37|38977.5
12:40:39|38971.7
12:40:40|38971.7
12:40:40|38971.7
12:40:42|38963.9
12:40:43|38963.9
12:40:43|38960.68
12:40:44|38958.86
12:40:45|38958.86
12:40:46|38958.86
12:40:47|38958.86
12:40:48|38957.41
12:40:49|38957.41
12:40:50|38957.41
12:40:52|38957.41
12:40:52|38957.41
12:40:53|38957.41
12:40:55|38957.41
12:40:55|38968.26
12:40:56|38968.26
12:40:57|38968.26
12:40:59|38968.26
12:40:59|38964.44
12:41:01|38964.44
12:41:01|38964.44
12:41:02|38964.44
12:41:04|38964.44
12:41:04|38964.44
12:41:05|38958.9
12:41:07|38958.9
12:41:08|38960.85
12:41:09|38960.85
12:41:10|38971.96
12:41:11|38971.97
12:41:12|38972.15
12:41:13|38972.15
12:41:15|38972.15
12:41:15|38972.15
12:41:17|38972.15
12:41:18|38972.15
12:41:19|38972.15
12:41:20|38972.15
12:41:21|38972.15
12:41:22|38967.29
12:41:23|38967.29
12:41:24|38967.29
12:41:25|38967.29
12:41:26|38967.29
12:41:27|38972.35
12:41:28|38972.35
12:41:29|38972.35
12:41:30|38972.35
12:41:31|38972.35
12:41:32|38972.35
12:41:33|38972.35
12:41:34|38972.35
12:41:35|38964.65
12:41:36|38964.65
12:41:37|38964.65
12:41:38|38964.65
12:41:39|38964.65
12:41:40|38964.65
12:41:41|38964.65
12:41:42|38964.65
12:41:43|38964.65
12:41:44|38974.97
12:41:45|38974.97
12:41:46|38974.97
12:41:47|38973.44
12:41:48|38973.44
12:41:49|38973.44
12:41:50|38961.71
12:41:51|38961.71
12:41:52|38961.71
12:41:53|38959.93
12:41:54|38959.93
12:41:55|38959.93
12:41:56|38959.93
12:41:57|38959.93
12:41:58|38959.93
12:41:59|38959.93
12:42:00|38959.93
12:42:01|38960.46
12:42:02|38960.46
12:42:03|38960.46
12:42:04|38960.46
12:42:05|38960.46
12:42:06|38952.6
12:42:07|38956.49
12:42:08|38956.49
12:42:09|38956.49
12:42:11|38956.49
12:42:11|38965.33
12:42:13|38965.33
12:42:14|38965.33
12:42:15|38959.66
12:42:16|38959.66
12:42:18|38959.66
12:42:18|38948.79
12:42:20|38948.79
12:42:21|38948.79
12:42:21|38948.79
12:42:22|38948.79
12:42:23|38948.79
12:42:25|38948.79
12:42:26|38949.54
12:42:27|38949.54
12:42:28|38949.54
12:42:29|38949.54
12:42:29|38949.54
12:42:30|38949.54
12:42:31|38939.52
12:42:32|38939.52
12:42:34|38941.3
12:42:35|38939.52
12:42:36|38936.26
12:42:37|38936.26
12:42:37|38936.26
12:42:39|38936.26
12:42:40|38936.26
12:42:41|38936.26
12:42:42|38936.26
12:42:43|38924.43
12:42:44|38924.43
12:42:45|38924.43
12:42:46|38924.43
12:42:48|38924.43
12:42:48|38924.43
12:42:50|38936.63
12:42:51|38936.63
12:42:52|38941.43
12:42:53|38950.9
12:42:55|38950.9
12:42:56|38950.9
12:42:56|38950.9
12:42:58|38950.9
12:43:00|38950.9
12:43:01|38950.9
12:43:01|38950.9
12:43:02|38950.9
12:43:04|38950.9
12:43:04|38950.9
12:43:06|38950.9
12:43:06|38950.9
12:43:07|38950.9
12:43:09|38950.9
12:43:09|38950.9
12:43:11|38950.9
12:43:13|38950.9
12:43:14|38950.9
12:43:16|38950.9
12:43:17|38967.6
12:43:18|38967.6
12:43:19|38966.91
12:43:20|38966.91
12:43:21|38966.91
12:43:22|38966.91
12:43:23|38966.91
12:43:25|38966.91
12:43:26|38966.91
12:43:27|38966.91
12:43:28|38967.49
12:43:28|38967.49
12:43:30|38967.49
12:43:31|38967.49
12:43:32|38967.49
12:43:34|38965.63
12:43:34|38965.63
12:43:35|38965.63
12:43:36|38965.63
12:43:37|38965.63
12:43:39|38965.63
12:43:40|38965.63
12:43:41|38965.63
12:43:42|38965.63
12:43:42|38965.63
12:43:43|38965.63
12:43:45|38974.33
12:43:46|38974.33
12:43:46|38974.33
12:43:47|38974.33
12:43:49|38974.33
12:43:50|38974.33
12:43:51|38974.33
12:43:52|38974.33
12:43:53|38974.33
12:43:54|38974.33
12:43:54|38974.33
12:43:56|38974.33
12:43:56|38974.33
12:43:57|38974.33
12:43:59|38974.33
12:44:00|38974.33
12:44:00|38974.33
12:44:02|38974.33
12:44:03|38974.33
12:44:04|38974.33
12:44:04|38974.33
12:44:06|38974.33
12:44:07|38974.33
12:44:08|38974.33
12:44:09|38978.67
12:44:11|38978.67
12:44:11|38978.67
12:44:12|38978.67
12:44:13|38988.56
12:44:14|38998.44
12:44:15|38998.44
12:44:17|38998.44
12:44:18|38998.44
12:44:19|38998.44
12:44:21|38998.44
12:44:21|38998.44
12:44:22|38984.72
12:44:24|38978.46
12:44:25|38973.93
12:44:26|38973.93
12:44:27|38973.93
12:44:28|38973.93
12:44:29|38973.93
12:44:30|38973.93
12:44:31|38973.93
12:44:32|38973.93
12:44:33|38973.93
12:44:34|38973.93
12:44:36|38973.93
12:44:36|38973.93
12:44:37|38973.93
12:44:38|38958.4
12:44:39|38958.4
12:44:41|38958.39
12:44:43|38958.39
12:44:44|38947.
12:44:44|38945.2
12:44:45|38945.2
12:44:46|38945.2
12:44:48|38945.2
12:44:48|38945.2
12:44:49|38935.98
12:44:50|38935.98
12:44:51|38935.98
12:44:52|38935.98
12:44:53|38933.25
12:44:54|38942.61
12:44:55|38942.62
12:44:56|38942.62
12:44:58|38943.84
12:44:58|38943.84
12:44:59|38943.84
12:45:00|38943.84
12:45:02|38943.84
12:45:02|38943.84
12:45:03|38957.05
12:45:04|38952.87
12:45:06|38952.87
12:45:06|38952.87
12:45:07|38947.33
12:45:08|38950.41
12:45:09|38950.41
12:45:10|38950.41
12:45:11|38950.41
12:45:13|38950.41
12:45:14|38950.41
12:45:15|38950.41
12:45:16|38950.41
12:45:18|38950.41
12:45:19|38950.41
12:45:19|38950.41
12:45:21|38959.85
12:45:22|38959.85
12:45:23|38959.85
12:45:24|38959.85
12:45:25|38959.85
12:45:26|38959.85
12:45:27|38966.5
12:45:28|38966.5
12:45:29|38966.5
12:45:30|38975.37
12:45:31|38975.37
12:45:32|38967.85
12:45:33|38966.96
12:45:34|38960.81
12:45:35|38960.81
12:45:36|38968.54
12:45:37|38968.54
12:45:38|38968.54
12:45:39|38968.54
12:45:40|38968.54
12:45:41|38968.54
12:45:42|38968.54
12:45:43|38968.4
12:45:44|38968.4
12:45:45|38968.4
12:45:46|38968.4
12:45:47|38968.4
12:45:48|38968.4
12:45:49|38968.4
12:45:50|38967.8
12:45:51|38963.87
12:45:52|38963.88
12:45:53|38963.9
12:45:54|38963.9
12:45:55|38966.07
12:45:56|38966.07
12:45:57|38966.07
12:45:58|38966.07
12:45:59|38963.89
12:46:00|38963.89
12:46:01|38963.89
12:46:02|38963.89
12:46:03|38963.89
12:46:04|38963.89
12:46:05|38963.89
12:46:06|38963.89
12:46:07|38963.89
12:46:08|38963.89
12:46:09|38963.89
12:46:10|38963.89
12:46:12|38963.89
12:46:13|38962.56
12:46:15|38962.56
12:46:15|38960.86
12:46:17|38950.84
12:46:18|38950.84
12:46:20|38950.84
12:46:21|38950.84
12:46:22|38950.84
12:46:24|38950.79
12:46:25|38950.79
12:46:26|38953.7
12:46:27|38953.7
12:46:28|38950.77
12:46:29|38947.33
12:46:30|38947.33
12:46:31|38939.04
12:46:32|38932.36
12:46:32|38932.36
12:46:34|38932.36
12:46:35|38932.36
12:46:36|38932.36
12:46:37|38944.35
12:46:37|38945.53
12:46:39|38945.53
12:46:40|38945.53
12:46:41|38945.53
12:46:42|38945.53
12:46:43|38959.64
12:46:44|38960.56
12:46:45|38960.56
12:46:46|38960.55
12:46:47|38953.07
12:46:48|38953.07
12:46:49|38953.07
12:46:50|38953.99
12:46:51|38953.99
12:46:52|38953.99
12:46:53|38953.99
12:46:54|38953.99
12:46:55|38953.99
12:46:56|38953.99
12:46:57|38939.46
12:46:58|38940.97
12:46:59|38940.97
12:47:00|38940.97
12:47:01|38941.
12:47:02|38941.
12:47:03|38941.
12:47:05|38938.78
12:47:05|38938.78
12:47:07|38936.62
12:47:08|38936.62
12:47:09|38929.89
12:47:10|38929.89
12:47:11|38929.89
12:47:12|38934.33
12:47:13|38934.33
12:47:15|38934.33
12:47:16|38934.33
12:47:18|38936.12
12:47:19|38936.12
12:47:21|38936.12
12:47:21|38936.12
12:47:23|38934.98
12:47:24|38934.98
12:47:26|38922.22
12:47:26|38922.22
12:47:27|38922.22
12:47:29|38922.22
12:47:30|38922.22
12:47:30|38922.22
12:47:32|38922.22
12:47:32|38922.22
12:47:34|38922.22
12:47:35|38900.08
12:47:36|38900.08
12:47:37|38900.08
12:47:38|38900.08
12:47:39|38899.95
12:47:40|38899.32
12:47:41|38891.99
12:47:42|38891.99
12:47:43|38895.05
12:47:44|38894.13
12:47:45|38897.99
12:47:46|38897.99
12:47:47|38897.99
12:47:48|38897.89
12:47:49|38895.98
12:47:50|38897.17
12:47:51|38897.17
12:47:52|38897.01
12:47:53|38897.01
12:47:54|38897.01
12:47:55|38905.49
12:47:56|38907.56
12:47:58|38914.1
12:47:58|38914.1
12:48:00|38914.1
12:48:00|38914.1
12:48:01|38914.1
12:48:03|38914.1
12:48:03|38914.1
12:48:05|38914.1
12:48:05|38914.66
12:48:06|38917.79
12:48:07|38917.79
12:48:08|38917.79
12:48:10|38908.14
12:48:11|38911.4
12:48:11|38911.4
12:48:12|38911.4
12:48:13|38911.4
12:48:14|38911.4
12:48:16|38911.41
12:48:17|38916.47
12:48:19|38916.47
12:48:20|38916.47
12:48:22|38916.47
12:48:22|38916.47
12:48:23|38916.47
12:48:24|38917.74
12:48:25|38917.74
12:48:26|38917.74
12:48:27|38917.74
12:48:28|38917.74
12:48:29|38917.74
12:48:30|38917.74
12:48:31|38917.74
12:48:32|38917.74
12:48:33|38917.74
12:48:34|38917.74
12:48:35|38909.42
12:48:36|38909.42
12:48:37|38909.42
12:48:38|38907.13
12:48:39|38907.13
12:48:40|38910.08
12:48:41|38910.08
12:48:42|38910.08
12:48:43|38910.08
12:48:44|38910.08
12:48:45|38910.08
12:48:46|38910.08
12:48:47|38910.08
12:48:48|38910.08
12:48:49|38910.08
12:48:50|38910.08
12:48:51|38910.08
12:48:52|38910.08
12:48:53|38910.08
12:48:54|38910.08
12:48:55|38914.75
12:48:56|38914.75
12:48:57|38914.75
12:48:58|38914.75
12:48:59|38914.75
12:49:00|38914.75
12:49:01|38914.75
12:49:02|38907.91
12:49:03|38897.59
12:49:04|38897.59
12:49:05|38897.59
12:49:06|38897.58
12:49:07|38897.58
12:49:08|38897.58
12:49:09|38897.58
12:49:10|38902.41
12:49:11|38905.41
12:49:12|38905.41
12:49:13|38905.41
12:49:14|38905.41
12:49:15|38909.09
12:49:17|38909.09
12:49:19|38909.09
12:49:19|38909.09
12:49:20|38903.36
12:49:21|38903.36
12:49:22|38898.29
12:49:24|38898.29
12:49:25|38898.3
12:49:26|38898.3
12:49:28|38898.3
12:49:28|38898.3
12:49:29|38898.3
12:49:30|38898.3
12:49:31|38898.3
12:49:32|38898.3
12:49:34|38898.3
12:49:35|38898.3
12:49:36|38898.3
12:49:37|38891.8
12:49:38|38891.8
12:49:39|38891.8
12:49:40|38891.8
12:49:41|38891.8
12:49:42|38891.8
12:49:43|38897.9
12:49:44|38897.9
12:49:45|38897.9
12:49:46|38897.9
12:49:47|38897.9
12:49:48|38897.9
12:49:49|38895.54
12:49:50|38899.23
12:49:51|38899.23
12:49:52|38899.23
12:49:53|38899.23
12:49:54|38899.23
12:49:55|38899.23
12:49:56|38899.23
12:49:57|38904.14
12:49:58|38904.14
12:49:59|38904.14
12:50:00|38904.14
12:50:01|38904.14
12:50:02|38904.14
12:50:03|38904.14
12:50:04|38904.14
12:50:05|38904.14
12:50:06|38904.14
12:50:07|38899.12
12:50:08|38899.12
12:50:09|38902.49
12:50:10|38902.07
12:50:11|38902.07
12:50:12|38902.07
12:50:13|38902.07
12:50:14|38910.95
12:50:15|38910.95
12:50:16|38910.95
12:50:17|38889.36
12:50:19|38889.36
12:50:20|38889.39
12:50:22|38893.21
12:50:22|38889.39
12:50:24|38889.39
12:50:26|38889.39
12:50:27|38889.39
12:50:28|38889.39
12:50:29|38889.39
12:50:30|38889.39
12:50:31|38897.65
12:50:32|38897.65
12:50:33|38897.65
12:50:34|38902.92
12:50:35|38902.92
12:50:36|38902.92
12:50:37|38902.92
12:50:37|38902.92
12:50:39|38902.92
12:50:40|38909.66
12:50:41|38907.99
12:50:41|38907.99
12:50:43|38907.99
12:50:44|38905.06
12:50:45|38905.06
12:50:46|38905.06
12:50:47|38905.06
12:50:48|38905.06
12:50:49|38905.06
12:50:50|38905.06
12:50:51|38905.06
12:50:52|38899.47
12:50:53|38899.47
12:50:54|38899.47
12:50:54|38898.81
12:50:55|38898.81
12:50:57|38900.36
12:50:58|38900.36
12:50:59|38900.36
12:51:00|38900.36
12:51:01|38904.26
12:51:02|38904.26
12:51:03|38903.77
12:51:03|38903.77
12:51:04|38903.77
12:51:06|38903.77
12:51:06|38903.77
12:51:07|38903.77
12:51:08|38903.77
12:51:10|38903.77
12:51:11|38904.43
12:51:12|38904.43
12:51:13|38904.43
12:51:13|38902.32
12:51:15|38902.32
12:51:16|38902.32
12:51:17|38900.63
12:51:18|38900.63
12:51:20|38900.63
12:51:21|38900.63
12:51:23|38900.63
12:51:23|38900.63
12:51:25|38895.84
12:51:27|38895.84
12:51:27|38895.84
12:51:28|38895.84
12:51:29|38895.84
12:51:30|38891.79
12:51:31|38889.35
12:51:32|38889.35
12:51:33|38889.35
12:51:34|38889.4
12:51:35|38887.92
12:51:37|38892.1
12:51:38|38892.54
12:51:39|38892.54
12:51:40|38892.54
12:51:41|38892.54
12:51:41|38892.54
12:51:43|38889.09
12:51:44|38884.94
12:51:45|38884.94
12:51:46|38884.94
12:51:47|38884.94
12:51:48|38884.94
12:51:48|38884.94
12:51:50|38884.94
12:51:51|38884.94
12:51:52|38884.94
12:51:53|38889.81
12:51:54|38888.82
12:51:55|38888.82
12:51:56|38888.82
12:51:57|38888.82
12:51:58|38888.82
12:51:59|38888.82
12:52:00|38888.82
12:52:01|38894.12
12:52:02|38902.93
12:52:03|38905.93
12:52:04|38907.77
12:52:05|38914.36
12:52:06|38907.49
12:52:07|38907.49
12:52:08|38903.92
12:52:09|38910.88
12:52:10|38910.88
12:52:11|38910.88
12:52:12|38904.96
12:52:13|38904.96
12:52:14|38902.93
12:52:15|38902.93
12:52:16|38896.82
12:52:17|38896.82
12:52:18|38896.82
12:52:19|38897.53
12:52:21|38897.53
12:52:21|38897.53
12:52:23|38897.53
12:52:24|38897.53
12:52:26|38906.02
12:52:27|38906.02
12:52:29|38906.02
12:52:30|38906.02
12:52:31|38906.02
12:52:33|38909.34
12:52:33|38909.34
12:52:34|38909.34
12:52:35|38909.34
12:52:37|38909.34
12:52:38|38909.34
12:52:38|38909.34
12:52:40|38900.93
12:52:41|38895.23
12:52:42|38895.23
12:52:43|38897.73
12:52:44|38896.82
12:52:46|38896.82
12:52:47|38896.82
12:52:48|38896.82
12:52:49|38896.82
12:52:50|38896.82
12:52:51|38896.82
12:52:52|38896.82
12:52:53|38896.82
12:52:54|38896.82
12:52:55|38896.82
12:52:56|38909.15
12:52:57|38909.15
12:52:58|38901.82
12:52:59|38901.82
12:53:00|38901.82
12:53:01|38901.82
12:53:02|38901.82
12:53:04|38901.82
12:53:05|38901.82
12:53:06|38900.08
12:53:07|38900.08
12:53:08|38909.83
12:53:09|38909.83
12:53:10|38909.83
12:53:10|38909.83
12:53:12|38908.11
12:53:13|38908.11
12:53:14|38908.11
12:53:15|38908.11
12:53:16|38907.85
12:53:17|38907.13
12:53:18|38907.13
12:53:19|38907.13
12:53:21|38907.13
12:53:23|38907.13
12:53:24|38907.13
12:53:26|38907.13
12:53:26|38907.13
12:53:27|38907.13
12:53:28|38901.88
12:53:29|38901.88
12:53:30|38901.88
12:53:31|38908.26
12:53:32|38914.31
12:53:33|38914.74
12:53:34|38911.13
12:53:35|38911.13
12:53:36|38913.08
12:53:37|38913.08
12:53:38|38913.08
12:53:39|38913.08
12:53:40|38913.08
12:53:41|38913.08
12:53:42|38913.08
12:53:43|38910.
12:53:44|38910.
12:53:45|38910.
12:53:46|38904.13
12:53:47|38904.13
12:53:48|38904.13
12:53:49|38904.13
12:53:50|38904.13
12:53:51|38904.13
12:53:52|38904.13
12:53:53|38904.13
12:53:54|38904.13
12:53:55|38906.75
12:53:56|38910.72
12:53:57|38910.72
12:53:58|38910.72
12:53:59|38910.72
12:54:00|38910.72
12:54:01|38910.72
12:54:02|38910.72
12:54:03|38910.72
12:54:04|38910.73
12:54:05|38910.94
12:54:06|38911.05
12:54:07|38911.05
12:54:08|38911.05
12:54:09|38911.05
12:54:10|38915.66
12:54:11|38915.66
12:54:12|38915.66
12:54:13|38915.66
12:54:14|38915.66
12:54:15|38915.66
12:54:16|38915.66
12:54:17|38915.66
12:54:18|38924.37
12:54:20|38920.66
12:54:21|38920.66
12:54:23|38920.66
12:54:24|38920.66
12:54:25|38920.66
12:54:26|38920.66
12:54:28|38920.66
12:54:29|38924.
12:54:30|38924.
12:54:32|38924.
12:54:33|38924.62
12:54:34|38924.05
12:54:34|38924.05
12:54:36|38924.05
12:54:36|38922.16
12:54:37|38922.16
12:54:38|38922.16
12:54:40|38922.16
12:54:40|38912.5
12:54:41|38912.5
12:54:43|38912.5
12:54:43|38912.5
12:54:45|38912.5
12:54:46|38912.5
12:54:47|38912.5
12:54:47|38912.5
12:54:48|38912.5
12:54:49|38912.5
12:54:50|38912.5
12:54:51|38912.5
12:54:52|38912.5
12:54:54|38912.5
12:54:55|38912.5
12:54:55|38912.5
12:54:56|38912.5
12:54:57|38912.5
12:54:59|38912.5
12:54:59|38912.5
12:55:00|38913.34
12:55:02|38913.34
12:55:03|38928.66
12:55:04|38928.66
12:55:05|38943.78
12:55:06|38941.11
12:55:07|38941.11
12:55:08|38940.38
12:55:09|38940.37
12:55:10|38940.37
12:55:11|38941.12
12:55:12|38940.38
12:55:13|38940.38
12:55:15|38956.23
12:55:15|38956.23
12:55:17|38957.04
12:55:17|38955.92
12:55:18|38948.41
12:55:20|38948.41
12:55:20|38948.41
12:55:22|38948.41
12:55:22|38948.41
12:55:24|38948.41
12:55:26|38948.41
12:55:27|38934.52
12:55:28|38934.52
12:55:29|38934.52
12:55:30|38934.52
12:55:31|38934.52
12:55:32|38934.52
12:55:33|38934.52
12:55:34|38942.54
12:55:35|38942.55
12:55:37|38954.07
12:55:38|38956.56
12:55:39|38956.56
12:55:40|38956.56
12:55:41|38956.56
12:55:42|38956.56
12:55:43|38944.04
12:55:45|38944.04
12:55:46|38945.99
12:55:47|38946.66
12:55:48|38946.66
12:55:48|38946.08
12:55:50|38946.08
12:55:51|38946.08
12:55:52|38944.1
12:55:52|38944.1
12:55:54|38944.1
12:55:55|38944.1
12:55:56|38944.1
12:55:57|38941.55
12:55:58|38941.55
12:55:59|38936.12
12:56:00|38936.12
12:56:01|38936.12
12:56:02|38936.12
12:56:02|38936.12
12:56:04|38936.12
12:56:05|38936.12
12:56:06|38936.12
12:56:07|38929.09
12:56:08|38929.09
12:56:09|38929.09
12:56:10|38929.09
12:56:12|38929.09
12:56:12|38929.09
12:56:13|38929.08
12:56:14|38929.08
12:56:15|38924.51
12:56:16|38924.51
12:56:17|38924.51
12:56:18|38924.51
12:56:19|38924.51
12:56:20|38924.51
12:56:21|38924.51
12:56:22|38920.02
12:56:24|38920.02
12:56:26|38920.02
12:56:26|38920.02
12:56:27|38920.02
12:56:28|38920.02
12:56:29|38908.52
12:56:30|38908.52
12:56:31|38904.3
12:56:32|38904.29
12:56:33|38902.15
12:56:34|38902.15
12:56:35|38902.15
12:56:36|38902.15
12:56:37|38897.56
12:56:38|38897.56
12:56:39|38897.56
12:56:40|38897.56
12:56:41|38897.56
12:56:42|38897.56
12:56:43|38897.56
12:56:44|38897.56
12:56:46|38897.56
12:56:47|38897.56
12:56:48|38897.56
12:56:49|38897.56
12:56:50|38901.62
12:56:51|38901.83
12:56:52|38901.83
12:56:53|38901.83
12:56:54|38901.83
12:56:55|38901.83
12:56:56|38901.83
12:56:57|38901.2
12:56:58|38901.2
12:56:59|38908.87
12:57:00|38913.81
12:57:01|38921.71
12:57:02|38915.8
12:57:03|38915.8
12:57:05|38915.8
12:57:05|38915.8
12:57:06|38923.05
12:57:07|38933.31
12:57:08|38933.31
12:57:09|38933.31
12:57:10|38933.31
12:57:11|38933.31
12:57:12|38933.31
12:57:13|38936.28
12:57:14|38936.28
12:57:15|38936.28
12:57:16|38936.28
12:57:17|38936.28
12:57:18|38936.28
12:57:19|38935.22
12:57:20|38935.22
12:57:21|38935.22
12:57:22|38935.22
12:57:23|38935.22
12:57:24|38897.79
12:57:26|38897.79
12:57:28|38897.79
12:57:29|38901.23
12:57:31|38901.23
12:57:31|38901.23
12:57:33|38896.53
12:57:34|38895.48
12:57:35|38895.48
12:57:36|38895.48
12:57:37|38895.49
12:57:38|38895.46
12:57:40|38895.46
12:57:41|38895.46
12:57:42|38888.62
12:57:42|38888.63
12:57:44|38888.63
12:57:45|38888.63
12:57:46|38888.09
12:57:46|38888.09
12:57:48|38888.09
12:57:48|38888.09
12:57:50|38888.09
12:57:50|38888.09
12:57:52|38888.09
12:57:53|38888.09
12:57:53|38884.99
12:57:54|38890.22
12:57:55|38890.22
12:57:57|38893.91
12:57:57|38892.19
12:57:58|38894.05
12:58:00|38894.05
12:58:00|38894.05
12:58:02|38894.05
12:58:03|38894.05
12:58:04|38894.05
12:58:04|38894.05
12:58:05|38894.05
12:58:06|38894.05
12:58:08|38894.05
12:58:08|38894.05
12:58:09|38893.28
12:58:10|38893.28
12:58:11|38891.
12:58:12|38891.
12:58:13|38889.21
12:58:14|38889.13
12:58:16|38889.13
12:58:16|38889.13
12:58:18|38889.13
12:58:18|38889.13
12:58:19|38889.13
12:58:20|38889.13
12:58:21|38889.13
12:58:22|38889.13
12:58:23|38889.13
12:58:24|38889.13
12:58:26|38889.13
12:58:27|38889.13
12:58:29|38889.13
12:58:29|38889.13
12:58:31|38886.7
12:58:32|38886.7
12:58:33|38886.7
12:58:34|38886.7
12:58:35|38886.7
12:58:36|38886.7
12:58:37|38886.7
12:58:39|38886.7
12:58:39|38886.7
12:58:41|38886.7
12:58:42|38886.7
12:58:43|38886.7
12:58:43|38891.5
12:58:44|38891.5
12:58:46|38891.5
12:58:46|38891.5
12:58:48|38891.5
12:58:49|38891.5
12:58:50|38891.5
12:58:50|38901.06
12:58:52|38901.06
12:58:52|38894.62
12:58:54|38893.09
12:58:55|38893.09
12:58:55|38893.09
12:58:57|38893.1
12:58:58|38897.53
12:58:59|38897.53
12:59:00|38897.53
12:59:01|38897.53
12:59:01|38897.53
12:59:02|38890.46
12:59:04|38890.46
12:59:04|38890.46
12:59:05|38890.46
12:59:06|38890.46
12:59:08|38890.46
12:59:09|38890.46
12:59:09|38890.46
12:59:10|38890.46
12:59:11|38890.46
12:59:12|38890.46
12:59:13|38890.46
12:59:14|38890.46
12:59:16|38881.07
12:59:17|38876.1
12:59:18|38875.65
12:59:19|38875.65
12:59:20|38871.32
12:59:22|38871.32
12:59:23|38871.32
12:59:24|38871.32
12:59:25|38872.6
12:59:26|38880.17
12:59:27|38876.27
12:59:28|38877.79
12:59:29|38877.79
12:59:30|38877.79
12:59:31|38877.79
12:59:32|38877.79
12:59:33|38877.79
12:59:34|38877.79
12:59:35|38877.79
12:59:36|38878.47
12:59:37|38878.47
12:59:38|38878.47
12:59:39|38878.47
12:59:40|38878.47
12:59:41|38878.47
12:59:42|38878.47
12:59:43|38878.01
12:59:44|38878.01
12:59:45|38878.01
12:59:46|38878.01
12:59:47|38878.01
12:59:48|38878.01
12:59:49|38878.01
12:59:50|38878.01
12:59:51|38878.01
12:59:52|38877.8
12:59:53|38877.8
12:59:54|38877.8
12:59:55|38881.11
12:59:56|38881.11
12:59:57|38880.91
12:59:58|38880.91
12:59:59|38880.91
13:00:00|38880.91
13:00:01|38888.6
13:00:02|38893.24
13:00:03|38893.24
13:00:04|38893.24
13:00:05|38893.24
13:00:07|38901.21
13:00:08|38901.21
13:00:08|38901.21
13:00:09|38901.21
13:00:11|38916.58
13:00:12|38928.62
13:00:13|38928.62
13:00:14|38928.62
13:00:15|38927.37
13:00:16|38927.37
13:00:17|38927.37
13:00:18|38927.58
13:00:18|38927.04
13:00:20|38929.45
13:00:20|38929.45
13:00:22|38929.45
13:00:23|38931.57
13:00:24|38931.57
13:00:24|38941.44
13:00:26|38941.44
13:00:27|38941.44
13:00:28|38940.85
13:00:30|38940.85
13:00:30|38940.85
13:00:32|38951.33
13:00:33|38951.33
13:00:34|38951.33
13:00:35|38954.31
13:00:37|38954.31
13:00:38|38962.51
13:00:39|38962.51
13:00:40|38971.4
13:00:41|38971.64
13:00:42|38970.31
13:00:43|38959.94
13:00:44|38958.07
13:00:45|38954.62
13:00:46|38953.39
13:00:47|38953.39
13:00:48|38953.39
13:00:49|38953.39
13:00:50|38953.39
13:00:51|38953.39
13:00:52|38953.39
13:00:53|38949.79
13:00:54|38944.47
13:00:55|38939.63
13:00:56|38932.44
13:00:57|38933.64
13:00:58|38938.04
13:00:59|38938.04
13:01:00|38938.04
13:01:01|38938.04
13:01:03|38938.04
13:01:04|38938.04
13:01:04|38938.04
13:01:05|38944.44
13:01:06|38944.44
13:01:07|38944.44
13:01:09|38944.44
13:01:09|38944.44
13:01:11|38944.44
13:01:12|38944.44
13:01:12|38944.44
13:01:13|38944.44
13:01:14|38944.44
13:01:15|38949.12
13:01:16|38949.12
13:01:18|38949.12
13:01:18|38949.12
13:01:20|38949.12
13:01:21|38949.94
13:01:22|38951.88
13:01:23|38951.88
13:01:24|38951.87
13:01:25|38951.87
13:01:26|38951.87
13:01:27|38955.77
13:01:28|38955.77
13:01:30|38955.77
13:01:31|38955.77
13:01:33|38955.77
13:01:34|38955.77
13:01:35|38955.77
13:01:37|38955.77
13:01:38|38955.77
13:01:39|38955.77
13:01:40|38955.77
13:01:41|38955.77
13:01:41|38955.77
13:01:43|38955.77
13:01:44|38955.77
13:01:45|38955.77
13:01:46|38955.77
13:01:48|38955.77
13:01:49|38955.77
13:01:49|38955.77
13:01:51|38955.77
13:01:52|38960.47
13:01:53|38960.47
13:01:54|38960.47
13:01:55|38960.47
13:01:56|38960.47
13:01:57|38960.47
13:01:58|38960.47
13:01:59|38960.47
13:02:00|38960.47
13:02:01|38960.47
13:02:02|38967.52
13:02:04|38967.52
13:02:04|38967.52
13:02:05|38967.52
13:02:06|38967.52
13:02:07|38967.52
13:02:08|38967.52
13:02:09|38967.52
13:02:10|38967.52
13:02:11|38967.52
13:02:12|38967.52
13:02:13|38967.52
13:02:14|38967.52
13:02:15|38975.01
13:02:16|38964.75
13:02:17|38965.22
13:02:18|38965.22
13:02:20|38965.22
13:02:21|38955.76
13:02:22|38955.76
13:02:23|38955.76
13:02:23|38955.76
13:02:25|38955.76
13:02:26|38955.76
13:02:27|38955.76
13:02:27|38955.76
13:02:28|38955.76
13:02:29|38955.76
13:02:31|38955.76
13:02:32|38955.76
13:02:33|38976.69
13:02:34|38976.69
13:02:35|38976.69
13:02:37|38976.56
13:02:37|38976.56
13:02:38|38976.56
13:02:40|38975.62
13:02:41|38975.62
13:02:42|38966.7
13:02:43|38966.7
13:02:43|38966.7
13:02:45|38966.7
13:02:46|38961.51
13:02:47|38961.51
13:02:47|38961.51
13:02:49|38961.51
13:02:50|38961.51
13:02:51|38961.51
13:02:51|38961.51
13:02:53|38961.51
13:02:54|38959.19
13:02:55|38959.19
13:02:56|38959.19
13:02:57|38966.03
13:02:58|38966.03
13:02:59|38966.03
13:03:00|38966.03
13:03:02|38962.51
13:03:02|38962.51
13:03:03|38962.51
13:03:04|38962.51
13:03:05|38958.27
13:03:06|38958.27
13:03:07|38958.27
13:03:08|38966.14
13:03:09|38966.14
13:03:10|38966.14
13:03:11|38966.14
13:03:12|38966.14
13:03:13|38970.19
13:03:14|38970.19
13:03:15|38970.19
13:03:16|38970.19
13:03:17|38970.19
13:03:18|38970.19
13:03:19|38970.19
13:03:20|38970.19
13:03:21|38970.19
13:03:22|38970.19
13:03:23|38970.19
13:03:24|38970.19
13:03:26|38970.19
13:03:26|38970.19
13:03:27|38970.19
13:03:29|38970.19
13:03:29|38970.19
13:03:32|38970.19
13:03:33|38970.19
13:03:35|38958.06
13:03:35|38958.06
13:03:37|38958.06
13:03:38|38958.06
13:03:39|38958.06
13:03:40|38955.95
13:03:42|38955.95
13:03:42|38955.95
13:03:43|38955.95
13:03:45|38955.95
13:03:45|38961.43
13:03:46|38961.43
13:03:48|38961.43
13:03:49|38961.43
13:03:50|38961.43
13:03:51|38960.03
13:03:52|38960.03
13:03:53|38960.03
13:03:54|38960.03
13:03:55|38960.03
13:03:56|38960.03
13:03:57|38960.03
13:03:58|38954.78
13:03:59|38954.78
13:04:00|38954.78
13:04:01|38954.78
13:04:02|38954.78
13:04:03|38954.78
13:04:04|38954.78
13:04:06|38954.78
13:04:06|38954.78
13:04:07|38954.78
13:04:08|38954.78
13:04:09|38956.6
13:04:10|38956.6
13:04:11|38956.6
13:04:12|38956.6
13:04:14|38956.6
13:04:14|38956.6
13:04:15|38956.6
13:04:16|38956.6
13:04:17|38956.6
13:04:18|38960.
13:04:19|38967.87
13:04:20|38962.13
13:04:22|38958.19
13:04:22|38944.94
13:04:23|38944.94
13:04:24|38944.94
13:04:26|38944.94
13:04:26|38944.94
13:04:27|38944.94
13:04:28|38944.94
13:04:29|38959.15
13:04:30|38959.15
13:04:32|38940.9
13:04:34|38940.9
13:04:35|38940.9
13:04:36|38940.9
13:04:37|38942.26
13:04:38|38942.26
13:04:40|38942.26
13:04:41|38942.26
13:04:42|38942.26
13:04:43|38942.26
13:04:44|38942.26
13:04:45|38941.26
13:04:45|38941.26
13:04:46|38941.26
13:04:48|38941.26
13:04:49|38942.04
13:04:50|38942.04
13:04:51|38942.04
13:04:51|38942.04
13:04:53|38943.93
13:04:54|38940.17
13:04:55|38940.17
13:04:56|38940.17
13:04:57|38939.28
13:04:58|38939.28
13:04:59|38939.28
13:05:00|38939.28
13:05:01|38939.28
13:05:02|38939.28
13:05:03|38937.67
13:05:04|38937.67
13:05:05|38937.67
13:05:06|38937.67
13:05:07|38937.67
13:05:08|38938.93
13:05:09|38945.87
13:05:10|38950.82
13:05:11|38953.33
13:05:12|38953.33
13:05:13|38953.33
13:05:14|38953.33
13:05:15|38956.17
13:05:16|38956.17
13:05:17|38956.17
13:05:18|38956.17
13:05:19|38963.03
13:05:20|38961.59
13:05:21|38961.58
13:05:22|38948.96
13:05:24|38945.98
13:05:25|38945.98
13:05:25|38945.98
13:05:26|38935.97
13:05:27|38935.97
13:05:28|38935.97
13:05:30|38935.97
13:05:30|38935.97
13:05:32|38914.18
13:05:33|38909.75
13:05:35|38901.97
13:05:36|38879.01
13:05:38|38881.33
13:05:39|38881.33
13:05:39|38876.01
13:05:41|38876.01
13:05:41|38876.01
13:05:43|38876.01
13:05:43|38884.56
13:05:45|38887.49
13:05:46|38890.32
13:05:46|38883.92
13:05:47|38883.92
13:05:48|38883.92
13:05:49|38883.92
13:05:50|38883.92
13:05:52|38879.79
13:05:53|38879.79
13:05:54|38879.79
13:05:55|38876.07
13:05:56|38876.07
13:05:57|38876.07
13:05:59|38876.07
13:05:59|38871.66
13:06:01|38871.66
13:06:02|38871.66
13:06:03|38871.66
13:06:04|38881.16
13:06:05|38881.16
13:06:06|38881.16
13:06:07|38881.61
13:06:08|38881.61
13:06:09|38881.61
13:06:10|38881.61
13:06:11|38892.25
13:06:12|38891.48
13:06:13|38891.48
13:06:14|38894.38
13:06:15|38887.32
13:06:16|38887.32
13:06:17|38885.7
13:06:18|38885.7
13:06:19|38885.7
13:06:20|38887.54
13:06:21|38887.54
13:06:22|38887.54
13:06:23|38887.54
13:06:24|38887.54
13:06:25|38887.54
13:06:26|38887.54
13:06:27|38887.54
13:06:28|38887.54
13:06:29|38887.54
13:06:30|38887.54
13:06:31|38887.54
13:06:33|38887.54
13:06:34|38887.54
13:06:35|38887.54
13:06:36|38886.7
13:06:37|38889.89
13:06:38|38889.89
13:06:39|38889.89
13:06:41|38889.97
13:06:42|38889.97
13:06:43|38889.97
13:06:45|38889.97
13:06:45|38889.97
13:06:46|38889.97
13:06:47|38889.97
13:06:48|38889.97
13:06:49|38889.97
13:06:50|38889.97
13:06:52|38874.49
13:06:53|38877.9
13:06:54|38877.9
13:06:55|38877.9
13:06:56|38877.9
13:06:57|38877.9
13:06:58|38892.34
13:06:58|38892.34
13:06:59|38892.34
13:07:00|38892.34
13:07:02|38892.5
13:07:03|38892.5
13:07:03|38892.5
13:07:05|38890.47
13:07:06|38890.47
13:07:07|38890.47
13:07:08|38881.51
13:07:09|38881.51
13:07:10|38881.51
13:07:11|38881.51
13:07:11|38881.51
13:07:12|38881.51
13:07:14|38881.51
13:07:15|38881.51
13:07:16|38881.51
13:07:16|38881.51
13:07:18|38881.51
13:07:18|38881.51
13:07:19|38889.12
13:07:21|38889.12
13:07:22|38887.86
13:07:23|38887.86
13:07:23|38887.86
13:07:25|38887.86
13:07:26|38887.86
13:07:27|38887.86
13:07:27|38887.86
13:07:28|38887.86
13:07:30|38887.86
13:07:31|38887.86
13:07:31|38887.86
13:07:33|38886.07
13:07:34|38886.07
13:07:36|38876.88
13:07:37|38876.88
13:07:37|38876.88
13:07:40|38873.95
13:07:41|38873.95
13:07:42|38873.95
13:07:44|38873.95
13:07:44|38873.95
13:07:45|38873.95
13:07:46|38873.95
13:07:47|38873.95
13:07:48|38873.95
13:07:49|38873.95
13:07:50|38873.95
13:07:51|38873.95
13:07:52|38873.95
13:07:53|38873.95
13:07:55|38873.95
13:07:56|38873.95
13:07:57|38870.77
13:07:58|38870.77
13:07:59|38870.77
13:08:00|38870.77
13:08:01|38870.77
13:08:02|38870.77
13:08:03|38870.77
13:08:04|38870.77
13:08:05|38870.77
13:08:06|38870.77
13:08:07|38870.77
13:08:08|38870.77
13:08:09|38870.77
13:08:10|38870.77
13:08:11|38882.84
13:08:12|38882.84
13:08:13|38882.84
13:08:14|38882.84
13:08:15|38882.84
13:08:16|38882.84
13:08:17|38882.84
13:08:18|38882.84
13:08:19|38882.84
13:08:20|38868.76
13:08:21|38862.3
13:08:22|38862.3
13:08:23|38862.3
13:08:24|38862.3
13:08:25|38862.3
13:08:26|38862.29
13:08:27|38862.29
13:08:28|38862.29
13:08:29|38862.29
13:08:30|38860.62
13:08:31|38860.62
13:08:32|38860.62
13:08:33|38860.62
13:08:34|38860.62
13:08:36|38860.62
13:08:37|38860.62
13:08:38|38866.51
13:08:39|38866.1
13:08:40|38865.13
13:08:41|38865.13
13:08:42|38865.13
13:08:44|38865.13
13:08:45|38865.13
13:08:46|38865.13
13:08:47|38865.13
13:08:48|38865.13
13:08:49|38865.13
13:08:50|38865.13
13:08:51|38865.13
13:08:52|38859.39
13:08:53|38851.37
13:08:54|38846.48
13:08:55|38846.48
13:08:56|38841.54
13:08:57|38828.38
13:08:58|38827.08
13:08:59|38827.08
13:09:00|38827.08
13:09:01|38827.08
13:09:02|38827.08
13:09:03|38829.22
13:09:04|38829.22
13:09:05|38825.11
13:09:06|38825.11
13:09:07|38825.11
13:09:08|38825.11
13:09:09|38821.96
13:09:10|38821.65
13:09:11|38826.69
13:09:12|38826.69
13:09:13|38826.69
13:09:14|38826.69
13:09:15|38826.69
13:09:16|38826.69
13:09:17|38827.55
13:09:18|38827.55
13:09:19|38827.55
13:09:20|38822.19
13:09:22|38811.33
13:09:23|38813.29
13:09:24|38813.29
13:09:25|38813.29
13:09:26|38821.65
13:09:26|38826.18
13:09:27|38820.51
13:09:29|38820.51
13:09:30|38820.51
13:09:31|38820.51
13:09:32|38820.51
13:09:33|38820.51
13:09:33|38818.2
13:09:35|38818.2
13:09:37|38818.11
13:09:37|38818.11
13:09:38|38833.43
13:09:40|38833.43
13:09:40|38825.07
13:09:42|38825.07
13:09:43|38825.07
13:09:45|38841.37
13:09:46|38845.21
13:09:47|38845.21
13:09:48|38849.96
13:09:49|38848.23
13:09:50|38837.74
13:09:52|38837.74
13:09:53|38835.75
13:09:54|38836.23
13:09:55|38833.37
13:09:56|38834.77
13:09:57|38834.77
13:09:58|38834.77
13:09:59|38834.77
13:10:00|38834.77
13:10:01|38834.77
13:10:02|38834.77
13:10:03|38834.77
13:10:04|38834.77
13:10:05|38834.77
13:10:06|38834.77
13:10:07|38834.77
13:10:08|38834.77
13:10:09|38834.77
13:10:10|38834.77
13:10:11|38844.46
13:10:12|38844.44
13:10:13|38844.44
13:10:14|38844.44
13:10:15|38844.44
13:10:16|38833.55
13:10:17|38833.55
13:10:18|38833.55
13:10:19|38833.55
13:10:20|38833.55
13:10:21|38833.55
13:10:22|38833.55
13:10:23|38838.75
13:10:24|38838.51
13:10:25|38838.51
13:10:26|38838.51
13:10:27|38838.51
13:10:28|38838.51
13:10:29|38836.78
13:10:30|38836.78
13:10:31|38836.78
13:10:32|38836.78
13:10:33|38836.78
13:10:34|38836.78
13:10:35|38836.78
13:10:36|38836.78
13:10:37|38836.78
13:10:39|38834.13
13:10:40|38834.13
13:10:41|38834.13
13:10:42|38834.13
13:10:43|38834.13
13:10:45|38834.13
13:10:46|38834.13
13:10:47|38831.7
13:10:47|38831.7
13:10:49|38831.15
13:10:49|38831.99
13:10:51|38831.99
13:10:51|38831.99
13:10:53|38831.99
13:10:54|38831.99
13:10:55|38821.29
13:10:55|38827.93
13:10:56|38827.93
13:10:58|38827.93
13:10:59|38827.93
13:11:01|38827.93
13:11:01|38827.93
13:11:03|38827.93
13:11:04|38827.93
13:11:05|38836.13
13:11:06|38836.13
13:11:07|38829.2
13:11:08|38829.2
13:11:09|38829.2
13:11:10|38829.2
13:11:11|38829.2
13:11:12|38829.2
13:11:13|38829.2
13:11:14|38829.2
13:11:15|38829.2
13:11:16|38829.2
13:11:17|38829.2
13:11:18|38829.2
13:11:19|38829.2
13:11:20|38823.99
13:11:21|38823.99
13:11:22|38823.99
13:11:23|38823.99
13:11:24|38823.99
13:11:25|38823.99
13:11:26|38823.99
13:11:28|38823.99
13:11:28|38823.99
13:11:30|38823.99
13:11:31|38830.32
13:11:32|38830.32
13:11:32|38830.31
13:11:34|38822.38
13:11:34|38822.38
13:11:36|38822.38
13:11:37|38822.38
13:11:37|38825.87
13:11:39|38825.87
13:11:40|38825.87
13:11:42|38825.87
13:11:43|38827.16
13:11:44|38827.16
13:11:45|38816.54
13:11:47|38816.54
13:11:47|38816.54
13:11:49|38816.54
13:11:50|38816.54
13:11:51|38816.54
13:11:51|38816.54
13:11:52|38816.54
13:11:54|38816.54
13:11:55|38816.54
13:11:56|38821.1
13:11:56|38821.1
13:11:57|38821.1
13:11:59|38840.91
13:11:59|38861.18
13:12:01|38855.62
13:12:02|38855.9
13:12:03|38855.89
13:12:04|38855.89
13:12:05|38855.89
13:12:06|38854.98
13:12:07|38854.98
13:12:08|38854.98
13:12:09|38857.41
13:12:10|38857.29
13:12:11|38857.29
13:12:12|38857.29
13:12:13|38857.27
13:12:14|38857.27
13:12:15|38857.27
13:12:16|38857.27
13:12:17|38857.27
13:12:18|38857.27
13:12:19|38857.27
13:12:20|38857.27
13:12:21|38857.27
13:12:22|38857.27
13:12:23|38857.27
13:12:24|38857.27
13:12:25|38857.27
13:12:26|38857.27
13:12:27|38857.27
13:12:28|38857.27
13:12:29|38857.27
13:12:30|38857.27
13:12:31|38835.24
13:12:32|38835.26
13:12:34|38835.26
13:12:35|38835.26
13:12:36|38835.26
13:12:37|38835.26
13:12:37|38835.26
13:12:39|38835.26
13:12:40|38844.24
13:12:42|38844.24
13:12:43|38844.24
13:12:45|38844.24
13:12:46|38835.96
13:12:47|38832.71
13:12:49|38826.26
13:12:49|38826.26
13:12:50|38826.26
13:12:51|38826.26
13:12:52|38826.26
13:12:53|38826.26
13:12:54|38826.26
13:12:55|38819.85
13:12:56|38819.85
13:12:58|38819.85
13:12:58|38819.85
13:12:59|38819.85
13:13:00|38819.85
13:13:01|38819.85
13:13:02|38819.85
13:13:03|38819.85
13:13:04|38819.85
13:13:05|38834.37
13:13:06|38834.37
13:13:07|38834.37
13:13:08|38834.37
13:13:09|38834.37
13:13:11|38827.88
13:13:12|38827.88
13:13:13|38827.88
13:13:14|38827.88
13:13:15|38827.88
13:13:16|38823.81
13:13:17|38823.81
13:13:18|38823.81
13:13:19|38823.81
13:13:20|38823.81
13:13:21|38823.81
13:13:22|38823.81
13:13:24|38823.81
13:13:24|38823.81
13:13:25|38823.81
13:13:26|38823.81
13:13:27|38823.81
13:13:29|38823.81
13:13:30|38823.81
13:13:31|38823.81
13:13:32|38823.81
13:13:32|38823.81
13:13:34|38823.81
13:13:35|38823.81
13:13:36|38823.81
13:13:37|38823.81
13:13:38|38823.81
13:13:39|38823.81
13:13:40|38823.81
13:13:42|38823.81
13:13:43|38823.81
13:13:44|38823.81
13:13:46|38817.54
13:13:47|38813.46
13:13:48|38813.46
13:13:49|38813.46
13:13:51|38813.46
13:13:52|38813.46
13:13:52|38815.35
13:13:54|38803.75
13:13:54|38803.75
13:13:55|38802.75
13:13:56|38800.
13:13:58|38792.21
13:13:59|38794.92
13:13:59|38780.
13:14:00|38787.86
13:14:01|38777.21
13:14:02|38776.24
13:14:04|38784.18
13:14:05|38784.18
13:14:06|38791.69
13:14:07|38797.54
13:14:08|38785.44
13:14:09|38791.77
13:14:10|38796.23
13:14:11|38796.23
13:14:12|38796.23
13:14:13|38799.49
13:14:14|38799.49
13:14:15|38799.49
13:14:16|38782.73
13:14:17|38776.27
13:14:18|38776.27
13:14:19|38776.27
13:14:20|38776.27
13:14:22|38776.27
13:14:22|38800.73
13:14:23|38800.73
13:14:24|38800.73
13:14:26|38800.73
13:14:26|38800.73
13:14:27|38800.73
13:14:29|38797.23
13:14:30|38797.23
13:14:31|38797.23
13:14:32|38794.
13:14:33|38794.
13:14:34|38794.
13:14:35|38794.
13:14:36|38799.86
13:14:37|38799.86
13:14:38|38799.86
13:14:39|38800.96
13:14:40|38800.96
13:14:41|38800.96
13:14:43|38800.96
13:14:44|38800.95
13:14:44|38800.95
13:14:46|38800.95
13:14:47|38800.95
13:14:48|38800.95
13:14:50|38800.95
13:14:51|38790.99
13:14:52|38785.1
13:14:53|38785.1
13:14:54|38785.1
13:14:54|38785.1
13:14:55|38785.1
13:14:57|38785.1
13:14:57|38785.1
13:14:59|38791.85
13:15:00|38774.2
13:15:01|38774.2
13:15:02|38783.75
13:15:03|38783.75
13:15:04|38783.75
13:15:05|38783.75
13:15:06|38783.75
13:15:07|38803.69
13:15:08|38797.32
13:15:09|38807.11
13:15:10|38807.11
13:15:11|38807.11
13:15:12|38808.05
13:15:13|38808.05
13:15:14|38808.05
13:15:15|38813.41
13:15:16|38824.32
13:15:17|38824.32
13:15:18|38825.45
13:15:19|38825.45
13:15:20|38825.45
13:15:21|38825.45
13:15:22|38831.65
13:15:23|38837.44
13:15:24|38837.44
13:15:26|38837.68
13:15:26|38837.68
13:15:27|38837.68
13:15:28|38837.68
13:15:30|38837.68
13:15:31|38837.68
13:15:31|38837.68
13:15:33|38837.68
13:15:34|38837.68
13:15:35|38849.44
13:15:36|38849.44
13:15:37|38849.3
13:15:38|38845.38
13:15:40|38845.38
13:15:40|38845.08
13:15:41|38845.08
13:15:43|38845.08
13:15:45|38845.08
13:15:47|38848.87
13:15:48|38848.87
13:15:49|38851.45
13:15:51|38851.45
13:15:51|38851.45
13:15:52|38851.45
13:15:53|38851.45
13:15:54|38851.45
13:15:55|38851.45
13:15:56|38851.45
13:15:57|38855.36
13:15:58|38855.36
13:16:00|38855.36
13:16:01|38862.85
13:16:02|38862.85
13:16:03|38862.85
13:16:04|38862.85
13:16:05|38862.85
13:16:06|38845.22
13:16:07|38845.22
13:16:08|38845.22
13:16:09|38845.22
13:16:10|38845.22
13:16:12|38842.85
13:16:12|38842.85
13:16:13|38842.85
13:16:14|38851.68
13:16:15|38851.68
13:16:16|38851.68
13:16:17|38851.68
13:16:18|38851.68
13:16:19|38851.68
13:16:20|38851.68
13:16:21|38851.68
13:16:22|38851.68
13:16:23|38851.68
13:16:24|38851.68
13:16:25|38851.68
13:16:26|38851.68
13:16:27|38851.68
13:16:28|38851.68
13:16:29|38849.58
13:16:30|38849.58
13:16:31|38849.58
13:16:32|38849.58
13:16:33|38849.58
13:16:34|38838.76
13:16:35|38837.08
13:16:36|38837.08
13:16:37|38837.08
13:16:39|38837.08
13:16:39|38837.08
13:16:40|38837.08
13:16:41|38846.66
13:16:42|38841.51
13:16:44|38841.51
13:16:46|38841.51
13:16:47|38841.51
13:16:48|38841.51
13:16:50|38841.51
13:16:51|38841.51
13:16:52|38841.51
13:16:53|38841.51
13:16:54|38841.51
13:16:56|38841.51
13:16:57|38841.51
13:16:58|38841.51
13:16:59|38841.51
13:17:00|38841.51
13:17:01|38841.51
13:17:02|38832.7
13:17:03|38832.48
13:17:04|38832.48
13:17:05|38832.48
13:17:06|38832.48
13:17:07|38832.48
13:17:08|38832.48
13:17:09|38826.38
13:17:10|38823.77
13:17:11|38823.77
13:17:12|38823.77
13:17:13|38830.13
13:17:14|38830.13
13:17:15|38830.13
13:17:16|38830.13
13:17:17|38830.13
13:17:18|38830.13
13:17:19|38830.13
13:17:20|38830.13
13:17:21|38830.13
13:17:22|38830.13
13:17:23|38830.13
13:17:24|38830.13
13:17:25|38836.92
13:17:26|38836.92
13:17:27|38836.93
13:17:28|38840.94
13:17:29|38840.94
13:17:30|38840.94
13:17:31|38840.94
13:17:32|38840.46
13:17:33|38840.46
13:17:34|38840.46
13:17:35|38840.46
13:17:36|38840.46
13:17:37|38840.46
13:17:38|38840.46
13:17:39|38840.46
13:17:40|38840.46
13:17:41|38840.46
13:17:42|38840.46
13:17:43|38840.46
13:17:44|38840.46
13:17:45|38840.46
13:17:46|38840.46
13:17:47|38840.46
13:17:48|38840.46
13:17:50|38840.46
13:17:51|38840.46
13:17:53|38840.46
13:17:54|38840.46
13:17:55|38840.46
13:17:57|38840.46
13:17:57|38840.46
13:17:58|38840.46
13:17:59|38840.46
13:18:00|38840.46
13:18:01|38840.46
13:18:02|38840.46
13:18:04|38840.46
13:18:05|38843.71
13:18:06|38843.71
13:18:07|38843.71
13:18:08|38846.66
13:18:09|38841.57
13:18:10|38841.57
13:18:11|38841.57
13:18:12|38841.57
13:18:13|38840.51
13:18:14|38840.51
13:18:15|38840.51
13:18:15|38840.51
13:18:17|38840.51
13:18:18|38840.51
13:18:19|38840.51
13:18:20|38840.51
13:18:20|38840.51
13:18:22|38840.51
13:18:22|38840.51
13:18:24|38840.51
13:18:25|38840.51
13:18:26|38840.51
13:18:27|38846.06
13:18:28|38846.06
13:18:29|38846.06
13:18:29|38849.23
13:18:31|38849.23
13:18:31|38849.23
13:18:33|38844.29
13:18:33|38844.29
13:18:34|38844.29
13:18:36|38844.29
13:18:36|38844.29
13:18:37|38844.29
13:18:39|38844.29
13:18:40|38844.29
13:18:42|38844.29
13:18:42|38844.29
13:18:43|38844.29
13:18:44|38844.29
13:18:46|38844.29
13:18:48|38844.29
13:18:49|38844.29
13:18:50|38844.29
13:18:51|38844.29
13:18:53|38844.29
13:18:53|38844.29
13:18:54|38844.29
13:18:55|38844.29
13:18:57|38844.29
13:18:58|38844.29
13:18:59|38844.29
13:19:00|38844.29
13:19:01|38849.22
13:19:02|38849.22
13:19:03|38849.22
13:19:04|38845.91
13:19:05|38845.91
13:19:06|38845.91
13:19:07|38845.91
13:19:08|38845.91
13:19:09|38834.37
13:19:10|38836.91
13:19:11|38836.91
13:19:12|38836.91
13:19:13|38836.91
13:19:14|38837.83
13:19:15|38837.83
13:19:17|38837.83
13:19:17|38837.83
13:19:18|38837.83
13:19:19|38837.83
13:19:20|38837.83
13:19:21|38849.7
13:19:22|38849.7
13:19:23|38848.02
13:19:24|38848.02
13:19:25|38848.02
13:19:26|38848.02
13:19:27|38848.02
13:19:28|38848.02
13:19:29|38848.02
13:19:30|38848.02
13:19:31|38848.02
13:19:32|38848.02
13:19:34|38848.02
13:19:35|38848.02
13:19:36|38848.02
13:19:37|38848.02
13:19:38|38848.02
13:19:39|38848.02
13:19:40|38848.02
13:19:41|38848.02
13:19:42|38848.02
13:19:43|38848.02
13:19:44|38841.59
13:19:45|38841.59
13:19:46|38841.59
13:19:48|38841.15
13:19:49|38841.15
13:19:50|38841.15
13:19:52|38841.15
13:19:53|38841.15
13:19:55|38841.15
13:19:56|38841.15
13:19:57|38841.15
13:19:58|38841.15
13:20:00|38841.15
13:20:01|38841.15
13:20:01|38841.15
13:20:03|38841.15
13:20:03|38841.15
13:20:05|38841.15
13:20:06|38841.15
13:20:07|38841.15
13:20:08|38841.15
13:20:10|38861.93
13:20:10|38861.93
13:20:11|38861.93
13:20:13|38867.87
13:20:14|38867.9
13:20:15|38872.49
13:20:16|38872.49
13:20:17|38872.49
13:20:18|38880.18
13:20:19|38880.18
13:20:20|38880.18
13:20:21|38887.98
13:20:22|38887.98
13:20:23|38890.6
13:20:24|38890.6
13:20:25|38890.6
13:20:26|38902.42
13:20:27|38894.65
13:20:28|38894.89
13:20:29|38894.89
13:20:30|38894.89
13:20:31|38894.89
13:20:32|38894.89
13:20:33|38894.89
13:20:34|38894.57
13:20:35|38894.57
13:20:36|38894.57
13:20:37|38894.57
13:20:38|38899.6
13:20:39|38899.6
13:20:40|38899.6
13:20:41|38899.6
13:20:42|38899.6
13:20:43|38899.6
13:20:44|38899.6
13:20:45|38903.48
13:20:46|38903.48
13:20:47|38903.48
13:20:49|38903.48
13:20:49|38903.48
13:20:51|38903.48
13:20:52|38903.48
13:20:53|38903.48
13:20:54|38903.48
13:20:55|38898.64
13:20:56|38898.64
13:20:57|38898.64
13:20:58|38898.64
13:20:59|38898.64
13:21:00|38898.64
13:21:01|38899.24
13:21:02|38899.24
13:21:03|38899.24
13:21:04|38899.24
13:21:05|38899.24
13:21:06|38899.24
13:21:07|38899.24
13:21:08|38899.24
13:21:09|38899.24
13:21:11|38899.24
13:21:12|38902.97
13:21:13|38902.97
13:21:14|38902.97
13:21:15|38902.97
13:21:16|38902.98
13:21:17|38902.98
13:21:18|38902.98
13:21:19|38902.98
13:21:20|38902.98
13:21:21|38902.98
13:21:22|38902.98
13:21:23|38902.98
13:21:23|38902.98
13:21:25|38902.98
13:21:26|38902.98
13:21:27|38902.98
13:21:28|38902.98
13:21:28|38902.98
13:21:30|38902.98
13:21:31|38910.4
13:21:32|38910.4
13:21:33|38910.4
13:21:34|38910.4
13:21:35|38910.4
13:21:36|38910.4
13:21:37|38910.4
13:21:38|38910.4
13:21:39|38915.99
13:21:40|38915.99
13:21:41|38916.12
13:21:42|38916.12
13:21:43|38916.12
13:21:44|38916.12
13:21:45|38916.12
13:21:46|38916.12
13:21:47|38916.12
13:21:48|38916.12
13:21:50|38921.85
13:21:51|38921.84
13:21:53|38921.84
13:21:53|38921.84
13:21:56|38927.56
13:21:56|38927.56
13:21:57|38927.56
13:21:58|38914.21
13:21:59|38910.88
13:22:00|38910.88
13:22:01|38910.87
13:22:02|38910.87
13:22:03|38910.87
13:22:04|38910.87
13:22:05|38910.87
13:22:06|38910.87
13:22:07|38910.87
13:22:08|38910.87
13:22:09|38910.87
13:22:10|38910.87
13:22:11|38910.87
13:22:13|38910.87
13:22:14|38917.41
13:22:15|38917.41
13:22:15|38917.41
13:22:17|38917.41
13:22:17|38917.41
13:22:19|38917.41
13:22:19|38920.52
13:22:21|38920.52
13:22:21|38920.52
13:22:22|38927.99
13:22:24|38926.77
13:22:24|38924.68
13:22:26|38924.3
13:22:27|38924.3
13:22:28|38924.3
13:22:28|38924.3
13:22:29|38924.3
13:22:31|38924.3
13:22:32|38919.21
13:22:33|38919.21
13:22:34|38919.21
13:22:35|38919.21
13:22:36|38919.21
13:22:37|38908.25
13:22:37|38908.25
13:22:39|38916.08
13:22:40|38916.08
13:22:41|38916.08
13:22:42|38916.08
13:22:43|38916.08
13:22:43|38916.08
13:22:45|38916.08
13:22:46|38916.08
13:22:47|38917.32
13:22:47|38917.32
13:22:49|38917.32
13:22:51|38917.32
13:22:51|38917.32
13:22:52|38913.71
13:22:53|38913.71
13:22:54|38918.13
13:22:55|38918.13
13:22:56|38918.13
13:22:58|38918.13
13:23:00|38918.13
13:23:00|38917.61
13:23:01|38917.61
13:23:02|38917.61
13:23:03|38917.61
13:23:04|38917.61
13:23:05|38917.61
13:23:06|38917.61
13:23:07|38917.61
13:23:08|38917.61
13:23:09|38917.61
13:23:10|38917.61
13:23:11|38917.61
13:23:12|38917.61
13:23:13|38917.61
13:23:14|38917.61
13:23:15|38917.61
13:23:16|38917.61
13:23:17|38917.61
13:23:18|38917.61
13:23:19|38917.61
13:23:20|38917.61
13:23:21|38919.2
13:23:22|38919.2
13:23:23|38919.2
13:23:25|38919.2
13:23:26|38920.47
13:23:26|38923.33
13:23:28|38926.7
13:23:28|38926.7
13:23:29|38926.7
13:23:31|38926.7
13:23:33|38926.7
13:23:33|38926.7
13:23:35|38926.7
13:23:36|38926.7
13:23:37|38926.7
13:23:38|38926.7
13:23:39|38926.7
13:23:40|38926.7
13:23:41|38919.8
13:23:42|38918.
13:23:44|38918.
13:23:44|38918.
13:23:45|38918.
13:23:46|38918.
13:23:47|38919.4
13:23:48|38919.4
13:23:49|38918.01
13:23:51|38918.01
13:23:53|38918.01
13:23:53|38918.01
13:23:54|38918.01
13:23:55|38918.01
13:23:56|38919.23
13:23:57|38919.23
13:23:58|38919.23
13:23:59|38919.23
13:24:00|38919.23
13:24:01|38905.48
13:24:02|38905.48
13:24:03|38905.48
13:24:04|38905.48
13:24:05|38905.48
13:24:06|38905.48
13:24:08|38905.48
13:24:09|38905.48
13:24:10|38905.48
13:24:11|38905.48
13:24:12|38905.48
13:24:13|38905.48
13:24:14|38905.47
13:24:15|38905.47
13:24:16|38904.87
13:24:17|38904.87
13:24:18|38904.87
13:24:19|38904.87
13:24:20|38904.87
13:24:21|38904.87
13:24:22|38904.87
13:24:23|38904.87
13:24:24|38903.09
13:24:25|38903.09
13:24:26|38903.09
13:24:27|38891.8
13:24:28|38891.8
13:24:29|38891.8
13:24:30|38891.8
13:24:31|38891.8
13:24:32|38891.8
13:24:33|38891.8
13:24:34|38891.8
13:24:35|38891.8
13:24:36|38891.8
13:24:37|38891.8
13:24:38|38891.8
13:24:39|38891.8
13:24:40|38891.8
13:24:41|38891.8
13:24:42|38890.38
13:24:43|38890.38
13:24:44|38890.38
13:24:45|38890.38
13:24:46|38890.38
13:24:47|38890.38
13:24:48|38890.38
13:24:49|38890.38
13:24:50|38890.38
13:24:51|38890.38
13:24:53|38887.27
13:24:54|38887.28
13:24:56|38887.28
13:24:57|38887.28
13:24:58|38887.28
13:24:59|38887.28
13:24:59|38887.28
13:25:00|38898.68
13:25:01|38898.68
13:25:03|38902.31
13:25:03|38902.31
13:25:04|38902.31
13:25:05|38906.69
13:25:07|38914.71
13:25:07|38914.71
13:25:09|38914.71
13:25:09|38902.57
13:25:10|38902.57
13:25:11|38902.57
13:25:13|38902.57
13:25:13|38902.57
13:25:15|38902.57
13:25:16|38902.57
13:25:16|38902.57
13:25:18|38902.57
13:25:19|38902.57
13:25:20|38920.35
13:25:21|38920.35
13:25:22|38920.35
13:25:23|38920.35
13:25:24|38910.78
13:25:25|38910.78
13:25:26|38910.78
13:25:27|38910.78
13:25:28|38910.78
13:25:29|38910.78
13:25:30|38910.78
13:25:31|38910.78
13:25:32|38910.78
13:25:33|38919.69
13:25:34|38919.69
13:25:35|38919.69
13:25:36|38919.69
13:25:37|38919.69
13:25:39|38912.1
13:25:40|38912.1
13:25:40|38912.1
13:25:42|38912.1
13:25:43|38912.1
13:25:43|38912.1
13:25:44|38912.09
13:25:45|38912.09
13:25:47|38912.09
13:25:47|38912.09
13:25:48|38912.09
13:25:49|38912.09
13:25:50|38912.09
13:25:52|38912.09
13:25:52|38912.09
13:25:54|38912.1
13:25:54|38912.1
13:25:56|38912.1
13:25:58|38914.82
13:25:59|38919.04
13:26:00|38919.04
13:26:01|38922.15
13:26:02|38922.15
13:26:03|38922.15
13:26:04|38922.15
13:26:05|38922.15
13:26:06|38922.15
13:26:07|38918.17
13:26:08|38918.17
13:26:09|38918.17
13:26:10|38918.17
13:26:11|38912.78
13:26:13|38912.78
13:26:13|38912.78
13:26:14|38912.78
13:26:16|38912.78
13:26:16|38912.78
13:26:17|38912.78
13:26:18|38912.78
13:26:19|38912.78
13:26:21|38912.78
13:26:21|38912.78
13:26:22|38912.78
13:26:24|38912.78
13:26:24|38912.78
13:26:25|38912.78
13:26:26|38912.78
13:26:27|38912.78
13:26:28|38912.78
13:26:29|38912.78
13:26:30|38912.78
13:26:32|38912.78
13:26:32|38912.78
13:26:33|38912.78
13:26:34|38912.78
13:26:35|38912.78
13:26:36|38912.78
13:26:37|38912.78
13:26:38|38912.78
13:26:39|38912.78
13:26:40|38912.78
13:26:42|38924.14
13:26:42|38930.07
13:26:44|38930.07
13:26:45|38930.07
13:26:45|38930.07
13:26:46|38925.32
13:26:47|38925.32
13:26:48|38925.32
13:26:49|38925.32
13:26:50|38925.32
13:26:51|38925.32
13:26:52|38925.32
13:26:53|38925.32
13:26:55|38925.32
13:26:56|38925.32
13:26:57|38925.32
13:26:58|38925.32
13:26:59|38925.32
13:27:00|38925.32
13:27:02|38934.3
13:27:03|38934.3
13:27:04|38934.24
13:27:06|38937.75
13:27:07|38946.69
13:27:07|38949.67
13:27:09|38949.67
13:27:09|38949.67
13:27:11|38949.67
13:27:11|38949.67
13:27:12|38957.74
13:27:14|38963.82
13:27:15|38963.82
13:27:15|38963.82
13:27:17|38963.82
13:27:17|38963.82
13:27:19|38963.82
13:27:20|38963.82
13:27:21|38964.92
13:27:22|38964.92
13:27:23|38964.92
13:27:24|38964.92
13:27:25|38964.92
13:27:26|38964.92
13:27:27|38964.92
13:27:28|38964.92
13:27:29|38965.14
13:27:30|38965.14
13:27:31|38965.14
13:27:32|38965.14
13:27:33|38965.14
13:27:34|38965.14
13:27:36|38970.57
13:27:36|38970.57
13:27:37|38970.57
13:27:39|38970.57
13:27:40|38970.57
13:27:40|38970.57
13:27:42|38970.57
13:27:43|38970.57
13:27:44|38970.57
13:27:44|38970.57
13:27:46|38970.57
13:27:47|38975.81
13:27:48|38975.81
13:27:49|38975.81
13:27:50|38980.46
13:27:51|38988.97
13:27:52|38989.42
13:27:52|38992.24
13:27:54|38989.45
13:27:55|38990.04
13:27:56|38991.38
13:27:58|38980.22
13:27:59|38980.32
13:28:01|38991.33
13:28:02|38991.33
13:28:04|38991.33
13:28:04|38993.33
13:28:05|38988.24
13:28:06|38976.42
13:28:07|38977.36
13:28:08|38977.36
13:28:09|38978.66
13:28:10|38978.66
13:28:11|38978.66
13:28:12|38978.66
13:28:13|38978.66
13:28:14|38978.66
13:28:15|38978.66
13:28:16|38978.66
13:28:17|38978.66
13:28:18|38978.66
13:28:19|38978.66
13:28:20|38978.66
13:28:21|38978.66
13:28:22|38978.66
13:28:23|38982.64
13:28:24|38982.64
13:28:25|38982.64
13:28:26|38982.64
13:28:27|38982.64
13:28:28|38982.64
13:28:29|38982.64
13:28:31|38973.97
13:28:32|38972.3
13:28:33|38972.3
13:28:34|38967.6
13:28:35|38967.6
13:28:36|38967.6
13:28:37|38967.6
13:28:37|38967.6
13:28:39|38967.6
13:28:40|38967.6
13:28:41|38967.6
13:28:42|38967.6
13:28:42|38967.6
13:28:44|38967.6
13:28:45|38967.6
13:28:45|38967.6
13:28:47|38967.6
13:28:48|38957.13
13:28:49|38960.94
13:28:49|38960.94
13:28:51|38958.75
13:28:51|38958.75
13:28:53|38958.75
13:28:54|38958.75
13:28:55|38960.42
13:28:57|38967.69
13:28:57|38967.69
13:28:59|38965.49
13:29:00|38965.49
13:29:02|38965.49
13:29:02|38965.49
13:29:04|38965.49
13:29:05|38973.33
13:29:06|38973.33
13:29:08|38973.33
13:29:08|38973.33
13:29:10|38973.32
13:29:11|38973.32
13:29:12|38973.32
13:29:12|38973.32
13:29:13|38973.32
13:29:15|38973.32
13:29:16|38973.32
13:29:17|38973.32
13:29:18|38973.32
13:29:18|38973.32
13:29:20|38966.89
13:29:20|38966.89
13:29:21|38966.89
13:29:23|38966.89
13:29:24|38966.89
13:29:25|38966.89
13:29:26|38966.89
13:29:26|38968.66
13:29:27|38962.55
13:29:29|38962.55
13:29:30|38962.55
13:29:31|38962.55
13:29:31|38979.59
13:29:32|38979.59
13:29:34|38979.59
13:29:34|38979.59
13:29:35|38979.59
13:29:37|38984.96
13:29:37|38984.96
13:29:39|38982.98
13:29:40|38979.16
13:29:41|38979.16
13:29:42|38979.16
13:29:44|38979.16
13:29:44|38984.96
13:29:45|38984.96
13:29:46|38984.96
13:29:48|38988.3
13:29:49|38988.3
13:29:50|38988.3
13:29:51|38988.3
13:29:52|38988.3
13:29:53|38985.13
13:29:54|38983.53
13:29:55|38983.53
13:29:56|38983.53
13:29:58|38983.53
13:29:59|38983.53
13:29:59|38983.33
13:30:01|38967.69
13:30:02|38967.69
13:30:04|38967.69
13:30:04|38974.54
13:30:06|38981.22
13:30:07|38981.22
13:30:08|38981.22
13:30:10|38981.22
13:30:11|38981.22
13:30:12|38989.86
13:30:13|38993.32
13:30:14|38993.32
13:30:15|38986.37
13:30:16|38986.37
13:30:17|38986.37
13:30:18|38986.37
13:30:19|38986.37
13:30:20|38992.42
13:30:21|39007.28
13:30:22|39007.28
13:30:23|39016.53
13:30:24|39020.27
13:30:25|39020.27
13:30:26|39024.01
13:30:27|39030.51
13:30:27|39030.51
13:30:29|39033.31
13:30:30|39042.58
13:30:31|39044.45
13:30:31|39052.33
13:30:32|39049.29
13:30:34|39049.29
13:30:35|39057.12
13:30:36|39051.79
13:30:37|39060.26
13:30:38|39075.84
13:30:38|39075.84
13:30:40|39075.84
13:30:41|39069.51
13:30:41|39067.52
13:30:42|39067.52
13:30:44|39065.35
13:30:45|39053.52
13:30:45|39053.52
13:30:46|39053.52
13:30:47|39053.52
13:30:49|39073.48
13:30:50|39075.39
13:30:51|39096.18
13:30:52|39096.26
13:30:53|39096.26
13:30:54|39097.77
13:30:55|39104.63
13:30:56|39105.94
13:30:57|39167.11
13:30:58|39194.14
13:30:59|39198.46
13:31:00|39193.61
13:31:01|39188.52
13:31:02|39206.
13:31:03|39211.79
13:31:04|39246.29
13:31:05|39217.41
13:31:06|39219.92
13:31:07|39233.95
13:31:08|39255.9
13:31:09|39255.9
13:31:10|39267.88
13:31:11|39265.11
13:31:12|39265.11
13:31:13|39261.07
13:31:14|39242.93
13:31:15|39240.09
13:31:16|39252.63
13:31:17|39251.27
13:31:18|39276.49
13:31:19|39276.49
13:31:20|39302.04
13:31:21|39325.02
13:31:22|39325.02
13:31:23|39313.96
13:31:24|39296.34
13:31:25|39309.08
13:31:26|39325.7
13:31:27|39329.46
13:31:28|39338.26
13:31:29|39364.4
13:31:30|39395.32
13:31:31|39359.33
13:31:32|39382.47
13:31:33|39366.45
13:31:34|39366.45
13:31:35|39366.45
13:31:36|39335.4
13:31:37|39295.29
13:31:38|39285.66
13:31:39|39302.72
13:31:40|39281.45
13:31:41|39283.9
13:31:42|39282.15
13:31:43|39317.41
13:31:44|39303.23
13:31:45|39303.23
13:31:46|39303.23
13:31:47|39311.96
13:31:48|39328.65
13:31:49|39323.8
13:31:50|39323.8
13:31:51|39316.74
13:31:52|39295.45
13:31:53|39317.94
13:31:54|39286.56
13:31:55|39286.56
13:31:56|39286.56
13:31:58|39273.31
13:31:58|39273.23
13:32:01|39276.09
13:32:02|39274.9
13:32:04|39282.06
13:32:05|39303.52
13:32:05|39305.84
13:32:06|39321.74
13:32:08|39321.74
13:32:09|39327.73
13:32:10|39335.95
13:32:11|39327.65
13:32:13|39322.93
13:32:13|39322.93
13:32:15|39324.67
13:32:15|39324.34
13:32:16|39336.22
13:32:17|39343.37
13:32:18|39317.18
13:32:19|39317.18
13:32:20|39308.58
13:32:21|39294.09
13:32:22|39293.41
13:32:23|39284.66
13:32:25|39269.51
13:32:25|39288.38
13:32:27|39296.96
13:32:28|39296.97
13:32:30|39301.01
13:32:31|39300.93
13:32:32|39300.93
13:32:33|39291.79
13:32:34|39291.79
13:32:35|39283.12
13:32:35|39283.12
13:32:37|39278.05
13:32:38|39285.08
13:32:39|39273.44
13:32:40|39273.44
13:32:41|39281.7
13:32:42|39281.7
13:32:43|39290.08
13:32:44|39290.08
13:32:45|39284.67
13:32:46|39283.6
13:32:47|39282.64
13:32:48|39282.62
13:32:49|39208.01
13:32:50|39264.51
13:32:51|39275.56
13:32:52|39275.56
13:32:53|39276.85
13:32:54|39276.86
13:32:55|39282.72
13:32:56|39282.72
13:32:56|39282.72
13:32:57|39282.72
13:32:59|39263.07
13:33:01|39267.3
13:33:02|39265.64
13:33:03|39263.09
13:33:05|39263.09
13:33:05|39265.06
13:33:07|39265.06
13:33:08|39265.06
13:33:09|39265.06
13:33:10|39251.8
13:33:11|39246.07
13:33:12|39234.14
13:33:13|39240.57
13:33:14|39226.8
13:33:15|39226.8
13:33:16|39233.3
13:33:17|39220.32
13:33:18|39220.62
13:33:19|39220.62
13:33:20|39220.62
13:33:21|39211.33
13:33:22|39211.34
13:33:23|39216.95
13:33:24|39217.07
13:33:25|39217.07
13:33:26|39196.77
13:33:27|39198.58
13:33:28|39196.86
13:33:29|39196.86
13:33:30|39187.07
13:33:31|39188.35
13:33:32|39183.52
13:33:33|39183.52
13:33:34|39181.92
13:33:35|39159.87
13:33:36|39157.75
13:33:37|39159.36
13:33:38|39173.36
13:33:39|39177.99
13:33:40|39193.73
13:33:41|39202.91
13:33:43|39200.54
13:33:43|39200.54
13:33:44|39200.54
13:33:46|39200.54
13:33:46|39200.54
13:33:48|39200.54
13:33:49|39198.29
13:33:50|39198.18
13:33:50|39198.18
13:33:51|39198.18
13:33:52|39207.25
13:33:53|39207.25
13:33:55|39203.42
13:33:56|39203.42
13:33:57|39205.76
13:33:58|39193.13
13:34:00|39193.11
13:34:01|39183.57
13:34:02|39181.46
13:34:04|39182.44
13:34:05|39188.62
13:34:07|39190.58
13:34:08|39190.58
13:34:09|39190.58
13:34:10|39190.58
13:34:11|39190.58
13:34:12|39185.81
13:34:13|39188.63
13:34:14|39188.63
13:34:15|39206.69
13:34:16|39252.59
13:34:17|39252.59
13:34:18|39237.69
13:34:19|39237.69
13:34:20|39237.69
13:34:21|39237.69
13:34:22|39243.88
13:34:23|39246.39
13:34:24|39246.39
13:34:25|39246.39
13:34:26|39193.66
13:34:27|39210.96
13:34:28|39210.96
13:34:29|39210.96
13:34:30|39202.32
13:34:31|39199.5
13:34:32|39200.83
13:34:33|39200.83
13:34:35|39200.81
13:34:35|39205.45
13:34:37|39208.77
13:34:37|39208.77
13:34:38|39196.16
13:34:39|39196.16
13:34:41|39196.9
13:34:42|39197.57
13:34:42|39197.57
13:34:43|39197.57
13:34:44|39199.31
13:34:46|39200.75
13:34:47|39200.75
13:34:48|39210.96
13:34:50|39206.24
13:34:50|39206.24
13:34:52|39203.85
13:34:53|39202.45
13:34:53|39202.45
13:34:54|39202.45
13:34:56|39202.45
13:34:57|39202.45
13:34:58|39202.45
13:34:59|39199.95
13:35:00|39194.35
13:35:01|39198.02
13:35:03|39198.02
13:35:03|39228.75
13:35:05|39221.87
13:35:06|39213.61
13:35:07|39213.61
13:35:08|39213.61
13:35:09|39213.61
13:35:10|39213.61
13:35:11|39213.61
13:35:12|39201.92
13:35:14|39201.92
13:35:14|39222.48
13:35:15|39222.48
13:35:16|39222.48
13:35:17|39222.48
13:35:18|39222.48
13:35:20|39209.89
13:35:20|39209.89
13:35:21|39205.09
13:35:23|39205.09
13:35:23|39205.09
13:35:24|39205.09
13:35:25|39212.59
13:35:27|39212.59
13:35:27|39212.59
13:35:29|39222.87
13:35:30|39222.36
13:35:31|39222.36
13:35:32|39226.27
13:35:33|39226.27
13:35:34|39226.27
13:35:35|39226.27
13:35:36|39226.27
13:35:37|39226.27
13:35:38|39226.27
13:35:39|39229.87
13:35:40|39229.87
13:35:41|39226.91
13:35:43|39219.44
13:35:43|39219.44
13:35:45|39219.44
13:35:46|39219.44
13:35:47|39219.44
13:35:48|39227.11
13:35:50|39227.11
13:35:51|39227.11
13:35:52|39227.11
13:35:52|39233.42
13:35:54|39237.34
13:35:56|39237.34
13:35:57|39237.34
13:35:58|39237.34
13:35:58|39237.34
13:36:00|39251.21
13:36:01|39251.21
13:36:02|39251.21
13:36:02|39251.21
13:36:04|39251.81
13:36:05|39251.81
13:36:06|39267.8
13:36:07|39267.8
13:36:08|39267.8
13:36:08|39267.8
13:36:10|39267.8
13:36:11|39294.25
13:36:12|39294.25
13:36:13|39311.21
13:36:14|39298.6
13:36:15|39295.32
13:36:16|39295.32
13:36:17|39295.32
13:36:18|39295.32
13:36:19|39295.26
13:36:20|39295.26
13:36:21|39295.26
13:36:22|39288.08
13:36:23|39261.89
13:36:24|39259.52
13:36:25|39259.52
13:36:26|39259.52
13:36:27|39259.52
13:36:29|39261.23
13:36:29|39261.23
13:36:31|39261.23
13:36:32|39266.12
13:36:33|39266.12
13:36:34|39249.11
13:36:35|39254.88
13:36:36|39249.69
13:36:37|39249.69
13:36:37|39249.69
13:36:39|39253.99
13:36:40|39253.99
13:36:41|39253.99
13:36:42|39241.73
13:36:44|39213.72
13:36:45|39211.95
13:36:47|39211.95
13:36:48|39222.15
13:36:49|39200.21
13:36:50|39196.73
13:36:52|39196.73
13:36:53|39211.02
13:36:55|39211.02
13:36:55|39214.05
13:36:57|39214.05
13:36:58|39223.91
13:36:59|39223.91
13:37:00|39223.91
13:37:02|39241.17
13:37:02|39243.24
13:37:04|39247.37
13:37:04|39247.37
13:37:05|39247.37
13:37:07|39250.92
13:37:08|39250.92
13:37:08|39250.92
13:37:10|39250.92
13:37:10|39249.74
13:37:12|39249.74
13:37:13|39231.19
13:37:13|39215.11
13:37:14|39216.47
13:37:15|39214.36
13:37:16|39214.36
13:37:17|39214.36
13:37:18|39198.16
13:37:20|39198.16
13:37:20|39205.75
13:37:21|39205.75
13:37:22|39214.32
13:37:23|39221.89
13:37:25|39221.89
13:37:25|39237.93
13:37:27|39237.93
13:37:28|39237.93
13:37:28|39237.93
13:37:29|39240.46
13:37:30|39240.46
13:37:31|39240.46
13:37:32|39240.46
13:37:33|39240.46
13:37:34|39240.46
13:37:36|39240.46
13:37:37|39240.46
13:37:37|39240.46
13:37:38|39240.46
13:37:39|39225.4
13:37:40|39225.4
13:37:41|39225.4
13:37:43|39227.26
13:37:44|39226.25
13:37:45|39226.25
13:37:47|39226.05
13:37:48|39223.82
13:37:50|39223.82
13:37:51|39213.87
13:37:52|39213.42
13:37:53|39213.42
13:37:54|39213.42
13:37:55|39213.42
13:37:56|39213.42
13:37:57|39213.42
13:37:58|39213.42
13:37:59|39223.73
13:38:00|39223.74
13:38:01|39225.94
13:38:02|39225.94
13:38:03|39234.4
13:38:04|39234.4
13:38:05|39242.38
13:38:06|39249.46
13:38:07|39249.46
13:38:09|39240.85
13:38:10|39240.84
13:38:11|39230.62
13:38:12|39230.62
13:38:12|39230.62
13:38:14|39230.62
13:38:14|39230.96
13:38:16|39232.05
13:38:17|39232.05
13:38:17|39232.05
13:38:18|39236.69
13:38:20|39234.55
13:38:21|39234.55
13:38:22|39234.55
13:38:23|39227.7
13:38:24|39227.7
13:38:25|39240.78
13:38:26|39238.18
13:38:27|39238.18
13:38:28|39241.43
13:38:29|39238.66
13:38:30|39238.66
13:38:31|39231.65
13:38:32|39231.65
13:38:33|39231.65
13:38:34|39223.02
13:38:35|39221.85
13:38:36|39221.85
13:38:37|39221.63
13:38:38|39221.63
13:38:39|39219.52
13:38:40|39219.52
13:38:41|39217.63
13:38:42|39217.63
13:38:43|39208.14
13:38:44|39204.58
13:38:45|39202.43
13:38:46|39202.43
13:38:48|39204.65
13:38:49|39207.89
13:38:51|39207.89
13:38:52|39202.14
13:38:53|39202.13
13:38:54|39191.34
13:38:55|39187.6
13:38:55|39187.6
13:38:56|39173.35
13:38:57|39174.8
13:38:59|39169.53
13:38:59|39169.53
13:39:00|39169.53
13:39:01|39169.53
13:39:02|39189.44
13:39:03|39168.43
13:39:05|39150.94
13:39:06|39143.93
13:39:07|39144.77
13:39:08|39144.77
13:39:09|39141.02
13:39:10|39135.46
13:39:11|39137.76
13:39:12|39137.76
13:39:13|39137.76
13:39:14|39138.71
13:39:15|39132.91
13:39:16|39126.94
13:39:17|39125.29
13:39:18|39105.44
13:39:19|39104.33
13:39:20|39104.33
13:39:21|39101.67
13:39:22|39098.11
13:39:23|39093.78
13:39:24|39092.86
13:39:25|39092.86
13:39:26|39083.8
13:39:27|39083.8
13:39:28|39081.58
13:39:29|39081.58
13:39:30|39085.95
13:39:31|39092.87
13:39:32|39092.87
13:39:33|39092.87
13:39:34|39092.87
13:39:35|39103.94
13:39:36|39103.94
13:39:37|39103.94
13:39:38|39125.27
13:39:39|39125.27
13:39:40|39125.27
13:39:41|39126.32
13:39:42|39126.32
13:39:43|39126.32
13:39:44|39126.32
13:39:45|39143.4
13:39:46|39150.95
13:39:47|39145.39
13:39:48|39145.39
13:39:49|39145.39
13:39:51|39149.51
13:39:52|39151.9
13:39:53|39151.9
13:39:54|39135.73
13:39:55|39135.73
13:39:56|39140.68
13:39:57|39148.29
13:39:59|39148.73
13:40:00|39152.52
13:40:01|39158.
13:40:02|39165.21
13:40:03|39171.15
13:40:04|39171.15
13:40:05|39194.96
13:40:06|39194.96
13:40:07|39194.96
13:40:08|39194.96
13:40:09|39175.04
13:40:10|39171.4
13:40:11|39171.4
13:40:12|39165.18
13:40:13|39165.18
13:40:14|39165.18
13:40:15|39165.18
13:40:16|39165.18
13:40:17|39173.53
13:40:18|39173.66
13:40:19|39179.17
13:40:20|39179.17
13:40:21|39179.17
13:40:22|39177.67
13:40:23|39177.67
13:40:24|39177.67
13:40:25|39175.78
13:40:26|39175.5
13:40:27|39175.48
13:40:28|39175.5
13:40:29|39185.6
13:40:30|39179.25
13:40:31|39177.47
13:40:32|39178.87
13:40:33|39175.97
13:40:34|39175.97
13:40:35|39188.14
13:40:36|39182.36
13:40:37|39182.36
13:40:38|39178.64
13:40:39|39178.64
13:40:40|39178.64
13:40:41|39178.64
13:40:42|39178.64
13:40:43|39154.6
13:40:44|39149.44
13:40:45|39149.44
13:40:46|39149.44
13:40:47|39156.43
13:40:48|39156.43
13:40:50|39156.43
13:40:51|39156.43
13:40:52|39156.73
13:40:54|39156.73
13:40:56|39167.64
13:40:57|39185.46
13:40:59|39185.46
13:40:59|39185.46
13:41:00|39185.46
13:41:01|39183.2
13:41:02|39174.33
13:41:03|39174.33
13:41:04|39174.33
13:41:05|39174.33
13:41:06|39157.6
13:41:07|39157.6
13:41:08|39157.6
13:41:09|39157.6
13:41:10|39157.6
13:41:11|39157.6
13:41:12|39157.6
13:41:13|39166.22
13:41:14|39166.22
13:41:15|39166.22
13:41:16|39166.22
13:41:17|39166.22
13:41:18|39166.22
13:41:19|39166.22
13:41:20|39170.61
13:41:21|39170.61
13:41:22|39170.61
13:41:23|39160.95
13:41:24|39160.95
13:41:25|39160.95
13:41:26|39160.95
13:41:27|39160.95
13:41:28|39160.95
13:41:29|39160.95
13:41:30|39160.95
13:41:31|39160.95
13:41:32|39154.09
13:41:33|39154.09
13:41:34|39154.09
13:41:35|39154.09
13:41:36|39154.09
13:41:37|39154.09
13:41:38|39156.04
13:41:39|39156.04
13:41:40|39156.04
13:41:41|39156.04
13:41:42|39156.04
13:41:43|39156.04
13:41:44|39156.04
13:41:45|39156.04
13:41:47|39144.8
13:41:48|39144.8
13:41:50|39152.42
13:41:51|39152.42
13:41:52|39152.42
13:41:54|39171.75
13:41:55|39177.77
13:41:56|39177.77
13:41:57|39177.77
13:41:57|39181.64
13:41:58|39181.64
13:41:59|39181.64
13:42:00|39181.64
13:42:02|39188.79
13:42:03|39188.79
13:42:03|39194.17
13:42:04|39194.18
13:42:05|39194.18
13:42:07|39194.18
13:42:08|39184.4
13:42:09|39187.48
13:42:10|39187.48
13:42:11|39187.48
13:42:12|39187.48
13:42:13|39199.86
13:42:14|39201.85
13:42:15|39201.85
13:42:16|39203.7
13:42:17|39204.68
13:42:18|39204.68
13:42:20|39221.4
13:42:21|39221.4
13:42:21|39221.4
13:42:23|39225.03
13:42:24|39229.73
13:42:25|39229.73
13:42:26|39231.11
13:42:27|39231.11
13:42:27|39231.11
13:42:29|39231.11
13:42:29|39232.87
13:42:31|39232.87
13:42:32|39236.56
13:42:32|39236.56
13:42:33|39236.56
13:42:34|39245.2
13:42:35|39245.2
13:42:37|39241.05
13:42:37|39241.05
13:42:38|39241.05
13:42:39|39241.05
13:42:41|39241.05
13:42:41|39241.05
13:42:42|39241.05
13:42:43|39241.05
13:42:44|39241.05
13:42:46|39241.05
13:42:46|39241.05
13:42:47|39245.28
13:42:49|39245.28
13:42:50|39245.28
13:42:52|39242.83
13:42:54|39242.83
13:42:55|39242.83
13:42:57|39242.83
13:42:57|39242.83
13:42:59|39242.83
13:43:00|39242.83
13:43:02|39256.09
13:43:02|39256.09
13:43:04|39260.23
13:43:04|39260.23
13:43:06|39260.22
13:43:07|39260.22
13:43:09|39253.89
13:43:09|39253.89
13:43:10|39253.89
13:43:11|39253.89
13:43:13|39260.65
13:43:14|39260.65
13:43:15|39260.65
13:43:16|39256.41
13:43:17|39256.41
13:43:18|39262.15
13:43:19|39269.55
13:43:20|39269.55
13:43:20|39269.55
13:43:22|39269.55
13:43:24|39267.07
13:43:24|39267.07
13:43:25|39267.07
13:43:26|39267.07
13:43:27|39262.07
13:43:28|39262.07
13:43:29|39262.07
13:43:30|39262.07
13:43:31|39262.99
13:43:32|39269.12
13:43:33|39269.12
13:43:34|39269.12
13:43:35|39262.59
13:43:36|39263.24
13:43:37|39263.24
13:43:38|39263.24
13:43:39|39263.24
13:43:40|39263.24
13:43:41|39249.48
13:43:42|39249.48
13:43:43|39249.48
13:43:44|39249.48
13:43:45|39254.85
13:43:46|39254.85
13:43:48|39268.14
13:43:49|39268.14
13:43:50|39268.14
13:43:50|39268.14
13:43:52|39268.14
13:43:54|39272.05
13:43:55|39272.05
13:43:56|39277.59
13:43:58|39277.59
13:43:58|39277.59
13:44:00|39277.59
13:44:02|39277.59
13:44:02|39277.59
13:44:03|39277.59
13:44:05|39289.31
13:44:06|39286.95
13:44:07|39286.94
13:44:08|39286.94
13:44:09|39286.94
13:44:10|39283.3
13:44:11|39283.3
13:44:12|39283.3
13:44:14|39283.3
13:44:15|39283.3
13:44:16|39283.3
13:44:16|39283.3
13:44:18|39276.28
13:44:19|39272.08
13:44:20|39264.42
13:44:21|39264.42
13:44:22|39264.42
13:44:23|39264.42
13:44:24|39262.7
13:44:25|39262.7
13:44:26|39262.7
13:44:27|39255.9
13:44:28|39255.9
13:44:29|39255.9
13:44:30|39255.9
13:44:31|39255.9
13:44:32|39255.9
13:44:33|39255.9
13:44:34|39255.9
13:44:35|39255.9
13:44:36|39255.9
13:44:37|39255.9
13:44:38|39255.9
13:44:39|39255.9
13:44:40|39255.9
13:44:41|39255.9
13:44:42|39259.1
13:44:43|39241.52
13:44:44|39216.15
13:44:45|39226.95
13:44:46|39226.95
13:44:47|39217.02
13:44:48|39217.02
13:44:49|39224.53
13:44:50|39235.18
13:44:52|39235.18
13:44:53|39212.78
13:44:55|39223.22
13:44:55|39223.22
13:44:57|39223.22
13:44:58|39223.22
13:44:59|39248.33
13:45:00|39248.33
13:45:01|39248.33
13:45:03|39273.95
13:45:04|39273.95
13:45:04|39294.25
13:45:06|39294.25
13:45:07|39294.25
13:45:08|39294.25
13:45:08|39294.25
13:45:10|39294.25
13:45:11|39292.39
13:45:12|39301.48
13:45:12|39301.48
13:45:13|39299.
13:45:15|39299.
13:45:15|39298.99
13:45:17|39299.
13:45:17|39299.
13:45:18|39306.32
13:45:20|39312.18
13:45:21|39310.16
13:45:22|39308.85
13:45:23|39308.85
13:45:24|39308.85
13:45:25|39287.5
13:45:26|39290.02
13:45:27|39290.02
13:45:28|39290.02
13:45:29|39302.05
13:45:30|39302.05
13:45:31|39302.05
13:45:32|39302.05
13:45:33|39302.05
13:45:34|39302.05
13:45:35|39302.05
13:45:36|39302.05
13:45:37|39302.05
13:45:38|39302.05
13:45:39|39311.37
13:45:40|39311.37
13:45:41|39298.23
13:45:42|39298.23
13:45:43|39300.93
13:45:44|39300.93
13:45:45|39300.93
13:45:46|39300.93
13:45:47|39305.52
13:45:48|39305.52
13:45:49|39305.52
13:45:50|39305.52
13:45:51|39305.52
13:45:52|39296.52
13:45:53|39296.52
13:45:55|39296.88
13:45:56|39296.88
13:45:56|39293.92
13:45:57|39293.92
13:45:59|39293.92
13:46:00|39293.92
13:46:01|39270.17
13:46:02|39285.2
13:46:03|39292.39
13:46:04|39292.39
13:46:05|39292.39
13:46:06|39281.91
13:46:07|39286.45
13:46:09|39286.45
13:46:09|39286.45
13:46:10|39287.82
13:46:12|39287.82
13:46:12|39287.82
13:46:13|39287.82
13:46:14|39287.82
13:46:16|39293.86
13:46:17|39293.86
13:46:17|39293.86
13:46:18|39293.86
13:46:20|39293.86
13:46:21|39294.2
13:46:22|39285.63
13:46:22|39275.35
13:46:24|39275.35
13:46:24|39275.35
13:46:26|39275.35
13:46:26|39275.35
13:46:28|39270.7
13:46:28|39270.7
13:46:30|39270.7
13:46:30|39270.7
13:46:31|39243.61
13:46:33|39243.61
13:46:34|39236.67
13:46:35|39236.67
13:46:35|39236.67
13:46:36|39236.67
13:46:37|39236.67
13:46:38|39236.67
13:46:39|39229.53
13:46:40|39229.53
13:46:41|39235.4
13:46:42|39234.81
13:46:43|39243.65
13:46:45|39243.65
13:46:46|39245.
13:46:47|39245.
13:46:47|39245.
13:46:49|39245.
13:46:49|39245.
13:46:50|39245.
13:46:51|39247.29
13:46:53|39247.29
13:46:54|39247.29
13:46:55|39236.38
13:46:57|39235.7
13:46:57|39234.08
13:46:59|39234.08
13:47:00|39241.41
13:47:02|39241.41
13:47:02|39241.41
13:47:04|39259.68
13:47:04|39264.9
13:47:05|39264.9
13:47:07|39259.49
13:47:08|39259.49
13:47:09|39259.49
13:47:10|39259.49
13:47:11|39259.49
13:47:12|39259.73
13:47:13|39259.73
13:47:14|39259.73
13:47:15|39259.73
13:47:16|39259.73
13:47:17|39266.33
13:47:18|39281.33
13:47:19|39281.33
13:47:20|39281.33
13:47:21|39281.33
13:47:22|39281.33
13:47:23|39281.33
13:47:24|39297.73
13:47:25|39297.73
13:47:26|39297.73
13:47:27|39297.73
13:47:28|39291.95
13:47:29|39291.95
13:47:30|39305.17
13:47:31|39305.17
13:47:33|39315.41
13:47:33|39310.44
13:47:34|39301.51
13:47:35|39301.51
13:47:36|39301.51
13:47:37|39301.51
13:47:38|39301.51
13:47:40|39301.51
13:47:40|39301.51
13:47:42|39296.96
13:47:43|39302.33
13:47:43|39302.33
13:47:45|39301.37
13:47:46|39290.94
13:47:47|39295.41
13:47:48|39295.41
13:47:49|39295.41
13:47:50|39295.54
13:47:51|39295.54
13:47:52|39302.25
13:47:54|39302.25
13:47:54|39302.25
13:47:56|39302.25
13:47:58|39302.25
13:47:58|39300.59
13:47:59|39300.59
13:48:01|39300.59
13:48:02|39300.59
13:48:03|39300.59
13:48:03|39300.59
13:48:05|39297.74
13:48:06|39306.83
13:48:07|39306.83
13:48:08|39299.78
13:48:09|39299.78
13:48:10|39299.78
13:48:11|39299.78
13:48:12|39299.78
13:48:14|39299.78
13:48:15|39308.27
13:48:16|39308.27
13:48:17|39308.27
13:48:18|39308.27
13:48:19|39308.27
13:48:20|39308.27
13:48:21|39308.27
13:48:22|39308.27
13:48:23|39308.27
13:48:24|39308.27
13:48:26|39318.07
13:48:27|39318.07
13:48:28|39318.07
13:48:29|39339.17
13:48:30|39336.84
13:48:31|39344.66
13:48:32|39364.09
13:48:33|39380.92
13:48:34|39380.91
13:48:35|39373.06
13:48:36|39354.95
13:48:37|39354.95
13:48:38|39354.95
13:48:39|39353.32
13:48:40|39353.63
13:48:41|39373.2
13:48:41|39380.49
13:48:43|39377.59
13:48:44|39373.9
13:48:44|39373.9
13:48:45|39373.9
13:48:46|39373.9
13:48:48|39379.54
13:48:49|39379.54
13:48:49|39389.35
13:48:51|39386.64
13:48:51|39387.89
13:48:53|39376.41
13:48:54|39372.53
13:48:55|39372.53
13:48:57|39363.55
13:48:58|39372.28
13:49:00|39372.28
13:49:02|39372.28
13:49:02|39372.28
13:49:03|39367.67
13:49:04|39363.24
13:49:05|39363.24
13:49:06|39363.24
13:49:07|39363.24
13:49:08|39363.24
13:49:09|39363.24
13:49:11|39363.24
13:49:13|39363.24
13:49:13|39363.24
13:49:14|39359.01
13:49:16|39359.01
13:49:17|39359.01
13:49:18|39339.02
13:49:19|39339.02
13:49:20|39343.81
13:49:21|39343.81
13:49:22|39343.81
13:49:24|39343.81
13:49:24|39343.81
13:49:25|39324.54
13:49:26|39324.54
13:49:27|39324.54
13:49:28|39328.01
13:49:29|39328.55
13:49:30|39326.61
13:49:31|39330.65
13:49:32|39335.35
13:49:33|39346.13
13:49:34|39346.13
13:49:35|39346.13
13:49:37|39346.13
13:49:38|39346.13
13:49:39|39346.13
13:49:40|39346.13
13:49:41|39349.87
13:49:42|39351.29
13:49:42|39350.79
13:49:44|39350.79
13:49:45|39350.79
13:49:46|39350.87
13:49:47|39350.87
13:49:47|39347.22
13:49:49|39347.22
13:49:50|39350.96
13:49:51|39350.96
13:49:52|39351.22
13:49:53|39351.22
13:49:54|39351.22
13:49:56|39346.04
13:49:57|39346.85
13:49:59|39346.85
13:49:59|39346.85
13:50:01|39369.81
13:50:03|39369.21
13:50:03|39376.07
13:50:05|39376.07
13:50:05|39376.07
13:50:06|39376.07
13:50:07|39378.62
13:50:08|39378.62
13:50:09|39378.65
13:50:11|39379.1
13:50:11|39379.1
13:50:13|39372.9
13:50:13|39382.68
13:50:15|39382.68
13:50:16|39382.68
13:50:17|39392.13
13:50:18|39393.33
13:50:19|39393.33
13:50:20|39380.38
13:50:21|39380.38
13:50:22|39381.41
13:50:23|39382.13
13:50:24|39382.9
13:50:25|39380.38
13:50:26|39380.38
13:50:27|39375.89
13:50:28|39375.89
13:50:29|39375.89
13:50:30|39375.89
13:50:31|39386.98
13:50:32|39391.27
13:50:33|39387.18
13:50:34|39375.8
13:50:35|39380.19
13:50:36|39380.19
13:50:37|39385.32
13:50:38|39385.32
13:50:39|39383.18
13:50:40|39382.1
13:50:42|39375.73
13:50:42|39375.73
13:50:44|39375.73
13:50:44|39375.73
13:50:46|39375.73
13:50:46|39392.42
13:50:47|39392.42
13:50:48|39397.23
13:50:49|39397.23
13:50:50|39397.23
13:50:51|39397.23
13:50:52|39404.88
13:50:53|39410.84
13:50:54|39431.53
13:50:56|39442.28
13:50:57|39460.27
13:50:59|39464.23
13:50:59|39456.67
13:51:00|39463.1
13:51:01|39463.37
13:51:02|39432.73
13:51:04|39432.73
13:51:05|39420.9
13:51:06|39420.9
13:51:08|39420.9
13:51:08|39420.9
13:51:10|39429.97
13:51:11|39431.77
13:51:13|39431.77
13:51:13|39431.77
13:51:15|39433.85
13:51:15|39431.88
13:51:17|39431.88
13:51:18|39431.88
13:51:18|39431.88
13:51:19|39431.88
13:51:21|39410.08
13:51:22|39399.36
13:51:22|39404.12
13:51:23|39409.31
13:51:24|39409.31
13:51:25|39415.18
13:51:26|39398.47
13:51:27|39398.47
13:51:29|39403.69
13:51:30|39403.7
13:51:30|39403.7
13:51:31|39409.82
13:51:33|39405.41
13:51:34|39404.2
13:51:35|39404.2
13:51:36|39407.4
13:51:36|39407.41
13:51:38|39407.41
13:51:39|39417.46
13:51:40|39422.85
13:51:41|39422.85
13:51:42|39422.85
13:51:43|39409.65
13:51:44|39421.46
13:51:45|39421.46
13:51:46|39421.46
13:51:47|39421.46
13:51:48|39432.88
13:51:49|39434.72
13:51:50|39439.86
13:51:52|39448.99
13:51:53|39441.82
13:51:53|39455.85
13:51:55|39467.11
13:51:56|39459.69
13:51:58|39445.19
13:51:58|39439.4
13:52:00|39439.4
13:52:01|39434.19
13:52:03|39434.19
13:52:04|39434.19
13:52:05|39415.63
13:52:06|39408.66
13:52:07|39408.67
13:52:08|39411.55
13:52:09|39411.55
13:52:10|39411.55
13:52:11|39412.21
13:52:12|39412.21
13:52:14|39412.21
13:52:15|39412.21
13:52:16|39412.21
13:52:17|39412.21
13:52:18|39413.64
13:52:19|39413.64
13:52:20|39413.44
13:52:21|39401.83
13:52:22|39398.41
13:52:23|39398.41
13:52:24|39400.47
13:52:25|39400.14
13:52:26|39400.14
13:52:27|39400.14
13:52:28|39400.14
13:52:29|39397.61
13:52:30|39397.61
13:52:31|39397.61
13:52:32|39410.48
13:52:33|39410.48
13:52:34|39410.55
13:52:35|39410.55
13:52:36|39403.21
13:52:37|39409.1
13:52:38|39395.47
13:52:40|39383.35
13:52:40|39373.19
13:52:41|39373.
13:52:43|39378.7
13:52:44|39378.7
13:52:45|39373.79
13:52:46|39378.66
13:52:47|39378.66
13:52:48|39369.88
13:52:49|39360.97
13:52:50|39360.97
13:52:51|39358.79
13:52:52|39354.82
13:52:53|39353.84
13:52:54|39348.53
13:52:55|39348.53
13:52:56|39344.56
13:52:57|39344.62
13:52:59|39345.39
13:53:00|39341.96
13:53:01|39341.13
13:53:02|39344.17
13:53:04|39337.09
13:53:05|39335.91
13:53:06|39337.06
13:53:07|39337.06
13:53:08|39342.52
13:53:09|39336.48
13:53:10|39336.48
13:53:11|39336.49
13:53:13|39350.43
13:53:13|39351.48
13:53:14|39351.47
13:53:15|39351.47
13:53:16|39351.47
13:53:17|39345.42
13:53:18|39345.42
13:53:19|39351.18
13:53:20|39351.18
13:53:21|39342.19
13:53:22|39340.06
13:53:23|39335.06
13:53:24|39339.87
13:53:25|39337.31
13:53:26|39337.31
13:53:27|39350.73
13:53:28|39350.73
13:53:29|39350.73
13:53:30|39350.73
13:53:31|39350.73
13:53:32|39336.89
13:53:33|39336.89
13:53:34|39336.89
13:53:35|39336.89
13:53:36|39336.89
13:53:37|39336.89
13:53:38|39348.16
13:53:39|39348.16
13:53:40|39348.16
13:53:42|39354.47
13:53:42|39354.47
13:53:43|39357.59
13:53:44|39359.72
13:53:45|39359.72
13:53:46|39357.09
13:53:47|39357.09
13:53:48|39357.09
13:53:49|39369.92
13:53:50|39369.92
13:53:51|39369.92
13:53:52|39369.92
13:53:53|39361.08
13:53:54|39361.08
13:53:55|39355.66
13:53:56|39355.66
13:53:57|39456.91
13:53:59|39396.8
13:54:01|39392.48
13:54:01|39391.01
13:54:03|39391.01
13:54:04|39362.92
13:54:06|39391.98
13:54:07|39398.49
13:54:08|39379.15
13:54:09|39379.15
13:54:10|39379.15
13:54:11|39406.01
13:54:12|39385.33
13:54:13|39385.33
13:54:14|39385.33
13:54:15|39385.33
13:54:16|39404.94
13:54:17|39404.94
13:54:18|39404.94
13:54:19|39404.94
13:54:20|39404.81
13:54:21|39404.81
13:54:22|39404.81
13:54:23|39404.81
13:54:24|39381.23
13:54:26|39379.45
13:54:27|39385.11
13:54:27|39385.11
13:54:29|39378.83
13:54:30|39374.96
13:54:31|39374.21
13:54:32|39369.45
13:54:33|39369.45
13:54:34|39369.45
13:54:35|39371.66
13:54:36|39362.84
13:54:37|39362.81
13:54:38|39366.29
13:54:39|39364.68
13:54:40|39364.68
13:54:41|39368.25
13:54:42|39368.25
13:54:43|39368.25
13:54:44|39368.25
13:54:45|39356.97
13:54:46|39356.97
13:54:47|39356.97
13:54:48|39356.97
13:54:49|39363.3
13:54:50|39363.3
13:54:51|39363.3
13:54:52|39365.27
13:54:53|39354.36
13:54:54|39356.93
13:54:55|39356.93
13:54:56|39356.93
13:54:57|39362.
13:54:58|39368.28
13:54:59|39368.28
13:55:01|39377.14
13:55:02|39372.04
13:55:03|39364.8
13:55:05|39369.94
13:55:06|39369.94
13:55:06|39369.94
13:55:07|39369.94
13:55:08|39369.94
13:55:10|39369.94
13:55:11|39369.94
13:55:13|39360.96
13:55:14|39360.96
13:55:15|39360.96
13:55:16|39349.81
13:55:17|39345.3
13:55:18|39345.3
13:55:19|39343.78
13:55:20|39343.78
13:55:21|39343.78
13:55:22|39343.78
13:55:24|39336.68
13:55:24|39336.68
13:55:26|39342.57
13:55:28|39342.57
13:55:29|39342.57
13:55:30|39348.04
13:55:30|39348.04
13:55:32|39335.87
13:55:32|39335.87
13:55:33|39335.87
13:55:34|39334.81
13:55:35|39329.81
13:55:36|39329.81
13:55:37|39330.17
13:55:39|39330.17
13:55:39|39333.77
13:55:40|39333.77
13:55:41|39348.12
13:55:42|39347.94
13:55:44|39347.94
13:55:44|39347.94
13:55:46|39344.94
13:55:46|39343.32
13:55:47|39343.32
13:55:48|39343.32
13:55:50|39343.32
13:55:51|39343.32
13:55:51|39343.32
13:55:52|39343.32
13:55:53|39343.32
13:55:54|39343.32
13:55:56|39346.02
13:55:56|39346.02
13:55:58|39346.02
13:55:59|39346.02
13:56:00|39346.02
13:56:00|39334.28
13:56:02|39334.28
13:56:03|39336.68
13:56:05|39352.47
13:56:06|39350.45
13:56:08|39350.44
13:56:08|39350.44
13:56:10|39334.03
13:56:11|39334.03
13:56:12|39347.03
13:56:13|39347.03
13:56:14|39340.04
13:56:15|39349.66
13:56:16|39348.44
13:56:17|39346.15
13:56:18|39346.15
13:56:19|39346.15
13:56:20|39346.15
13:56:21|39346.15
13:56:22|39346.15
13:56:23|39346.15
13:56:24|39346.15
13:56:25|39353.66
13:56:26|39359.57
13:56:27|39359.57
13:56:28|39359.57
13:56:29|39359.57
13:56:30|39359.57
13:56:31|39359.57
13:56:32|39359.57
13:56:33|39350.49
13:56:34|39345.67
13:56:35|39345.67
13:56:36|39345.67
13:56:37|39348.45
13:56:38|39348.45
13:56:39|39348.78
13:56:40|39348.78
13:56:41|39348.78
13:56:42|39348.78
13:56:43|39348.78
13:56:44|39348.78
13:56:45|39348.78
13:56:46|39348.78
13:56:47|39348.78
13:56:48|39348.78
13:56:49|39332.34
13:56:51|39333.62
13:56:53|39333.62
13:56:53|39333.62
13:56:54|39333.62
13:56:55|39333.62
13:56:56|39315.29
13:56:58|39315.29
13:56:59|39315.29
13:56:59|39315.29
13:57:01|39315.29
13:57:01|39331.21
13:57:04|39325.28
13:57:04|39329.98
13:57:05|39329.98
13:57:06|39329.98
13:57:08|39323.54
13:57:08|39323.54
13:57:09|39330.71
13:57:10|39335.24
13:57:11|39335.24
13:57:12|39335.24
13:57:14|39335.24
13:57:16|39323.83
13:57:17|39319.82
13:57:18|39319.82
13:57:19|39319.82
13:57:20|39319.82
13:57:21|39319.82
13:57:22|39319.82
13:57:23|39319.82
13:57:25|39319.82
13:57:25|39319.82
13:57:27|39320.52
13:57:27|39320.52
13:57:28|39320.52
13:57:29|39320.52
13:57:31|39320.52
13:57:31|39320.52
13:57:33|39326.01
13:57:33|39326.01
13:57:34|39327.
13:57:35|39327.
13:57:37|39327.
13:57:37|39327.
13:57:38|39327.
13:57:39|39327.
13:57:40|39327.35
13:57:42|39327.35
13:57:43|39327.35
13:57:43|39327.35
13:57:44|39327.35
13:57:45|39327.35
13:57:46|39317.92
13:57:48|39317.92
13:57:49|39317.92
13:57:49|39317.92
13:57:51|39317.92
13:57:52|39317.92
13:57:52|39295.15
13:57:54|39302.49
13:57:55|39302.49
13:57:56|39301.19
13:57:57|39301.19
13:57:58|39303.27
13:57:59|39303.27
13:58:00|39303.27
13:58:01|39303.27
13:58:02|39296.86
13:58:03|39296.86
13:58:04|39296.86
13:58:05|39298.81
13:58:06|39298.81
13:58:08|39298.81
13:58:09|39315.16
13:58:09|39315.16
13:58:10|39315.16
13:58:11|39315.16
13:58:13|39315.16
13:58:13|39337.66
13:58:14|39337.66
13:58:15|39337.66
13:58:16|39328.46
13:58:17|39334.94
13:58:19|39343.75
13:58:20|39343.75
13:58:20|39343.75
13:58:21|39346.68
13:58:22|39331.84
13:58:24|39331.84
13:58:25|39335.17
13:58:25|39335.17
13:58:26|39338.71
13:58:28|39341.13
13:58:29|39341.13
13:58:30|39341.13
13:58:32|39341.13
13:58:32|39344.61
13:58:34|39344.61
13:58:35|39344.61
13:58:36|39344.61
13:58:37|39324.57
13:58:38|39324.57
13:58:39|39324.57
13:58:40|39324.57
13:58:41|39324.57
13:58:42|39324.57
13:58:43|39324.57
13:58:44|39324.57
13:58:46|39324.57
13:58:46|39324.57
13:58:47|39324.57
13:58:49|39324.57
13:58:50|39324.57
13:58:50|39324.57
13:58:51|39324.57
13:58:52|39330.43
13:58:53|39338.92
13:58:55|39338.92
13:58:55|39338.92
13:58:57|39338.92
13:58:58|39338.92
13:58:58|39338.92
13:58:59|39338.92
13:59:00|39338.92
13:59:01|39338.92
13:59:03|39338.92
13:59:04|39338.92
13:59:04|39338.92
13:59:06|39338.92
13:59:06|39338.92
13:59:07|39332.02
13:59:08|39332.02
13:59:10|39332.02
13:59:10|39329.05
13:59:12|39329.05
13:59:12|39329.05
13:59:14|39329.05
13:59:14|39347.89
13:59:15|39349.45
13:59:17|39350.46
13:59:18|39350.46
13:59:19|39350.46
13:59:19|39350.46
13:59:20|39350.46
13:59:21|39350.46
13:59:22|39350.46
13:59:24|39350.46
13:59:25|39351.25
13:59:27|39351.25
13:59:28|39351.25
13:59:29|39351.25
13:59:30|39360.85
13:59:31|39360.85
13:59:32|39360.85
13:59:33|39360.85
13:59:34|39360.85
13:59:35|39358.13
13:59:37|39358.13
13:59:37|39358.13
13:59:39|39358.13
13:59:40|39358.13
13:59:40|39358.13
13:59:42|39358.13
13:59:42|39358.13
13:59:43|39358.13
13:59:45|39358.13
13:59:45|39358.13
13:59:46|39331.49
13:59:48|39332.24
13:59:48|39332.24
13:59:50|39332.24
13:59:50|39339.6
13:59:51|39335.4
13:59:52|39335.4
13:59:53|39335.4
13:59:55|39335.4
13:59:55|39335.4
13:59:56|39335.4
13:59:58|39335.4
13:59:59|39339.57
13:59:59|39339.57
14:00:01|39348.51
14:00:01|39348.51
14:00:02|39348.51
14:00:03|39348.51
14:00:05|39348.51
14:00:07|39348.51
14:00:07|39348.51
14:00:08|39356.72
14:00:10|39345.17
14:00:10|39334.58
14:00:11|39334.58
14:00:12|39344.86
14:00:13|39345.23
14:00:14|39345.27
14:00:15|39357.02
14:00:16|39359.44
14:00:17|39362.8
14:00:18|39373.76
14:00:19|39377.52
14:00:20|39391.76
14:00:21|39399.9
14:00:22|39408.78
14:00:23|39410.68
14:00:24|39410.68
14:00:25|39405.12
14:00:27|39398.74
14:00:28|39394.66
14:00:29|39388.64
14:00:31|39387.46
14:00:31|39370.21
14:00:33|39351.63
14:00:35|39342.88
14:00:35|39348.56
14:00:37|39351.36
14:00:38|39351.36
14:00:39|39351.36
14:00:40|39339.89
14:00:41|39339.89
14:00:42|39339.89
14:00:43|39333.98
14:00:44|39329.94
14:00:45|39329.94
14:00:46|39325.84
14:00:47|39334.39
14:00:48|39334.39
14:00:49|39322.14
14:00:50|39322.14
14:00:52|39311.07
14:00:53|39311.07
14:00:54|39311.07
14:00:54|39309.86
14:00:56|39305.06
14:00:56|39305.52
14:00:57|39303.77
14:00:58|39303.77
14:01:00|39303.77
14:01:01|39303.78
14:01:02|39303.73
14:01:03|39303.73
14:01:04|39303.73
14:01:05|39312.48
14:01:06|39312.48
14:01:07|39312.48
14:01:08|39309.06
14:01:09|39309.06
14:01:10|39315.91
14:01:11|39315.91
14:01:12|39307.31
14:01:14|39311.57
14:01:14|39311.57
14:01:16|39311.57
14:01:16|39312.7
14:01:17|39312.7
14:01:18|39312.7
14:01:20|39312.7
14:01:20|39312.7
14:01:21|39312.7
14:01:23|39323.9
14:01:24|39320.87
14:01:25|39320.87
14:01:26|39322.24
14:01:27|39322.24
14:01:29|39315.28
14:01:30|39315.28
14:01:31|39321.27
14:01:32|39302.94
14:01:34|39302.94
14:01:35|39325.6
14:01:35|39325.6
14:01:36|39351.48
14:01:38|39351.48
14:01:39|39351.48
14:01:40|39357.14
14:01:41|39357.14
14:01:42|39357.14
14:01:43|39357.14
14:01:44|39353.66
14:01:45|39358.41
14:01:46|39358.41
14:01:47|39358.41
14:01:48|39349.39
14:01:49|39349.39
14:01:50|39328.11
14:01:51|39316.59
14:01:52|39316.59
14:01:53|39316.59
14:01:54|39307.03
14:01:55|39307.03
14:01:55|39316.21
14:01:57|39310.33
14:01:59|39310.33
14:01:59|39310.33
14:02:00|39310.33
14:02:01|39299.35
14:02:03|39290.84
14:02:04|39292.61
14:02:05|39292.61
14:02:06|39287.87
14:02:07|39269.73
14:02:07|39249.3
14:02:09|39248.51
14:02:10|39248.51
14:02:11|39248.51
14:02:11|39248.57
14:02:13|39251.62
14:02:14|39231.02
14:02:14|39221.87
14:02:15|39217.17
14:02:17|39204.13
14:02:18|39192.14
14:02:19|39192.14
14:02:20|39183.52
14:02:20|39140.79
14:02:23|39163.44
14:02:23|39163.54
14:02:24|39147.16
14:02:25|39143.23
14:02:26|39143.22
14:02:28|39154.58
14:02:30|39154.58
14:02:31|39143.14
14:02:33|39141.66
14:02:33|39157.32
14:02:35|39147.47
14:02:36|39147.47
14:02:37|39139.22
14:02:38|39146.47
14:02:40|39130.77
14:02:40|39132.2
14:02:41|39117.6
14:02:42|39122.94
14:02:44|39122.94
14:02:44|39103.42
14:02:46|39128.21
14:02:47|39128.21
14:02:48|39132.88
14:02:49|39132.88
14:02:50|39123.57
14:02:51|39123.57
14:02:52|39113.57
14:02:53|39113.57
14:02:54|39113.94
14:02:55|39107.59
14:02:56|39110.42
14:02:57|39110.42
14:02:59|39095.04
14:02:59|39095.04
14:03:00|39094.61
14:03:02|39093.78
14:03:02|39073.62
14:03:04|39068.03
14:03:05|39060.79
14:03:06|39060.79
14:03:07|39046.93
14:03:08|38961.27
14:03:10|38969.77
14:03:10|38959.17
14:03:11|38930.52
14:03:12|38947.5
14:03:13|38932.63
14:03:15|38936.08
14:03:15|38933.32
14:03:16|38923.96
14:03:17|38947.47
14:03:19|38947.47
14:03:20|38939.55
14:03:21|38946.57
14:03:22|38936.95
14:03:23|38938.89
14:03:24|38937.45
14:03:26|38916.34
14:03:26|38900.2
14:03:27|38912.82
14:03:29|38900.04
14:03:30|38920.03
14:03:32|38929.94
14:03:32|38935.15
14:03:34|38943.06
14:03:35|38941.94
14:03:36|38943.91
14:03:37|38943.91
14:03:38|38957.37
14:03:39|38968.62
14:03:40|38968.62
14:03:41|38970.03
14:03:42|38960.84
14:03:44|38974.62
14:03:44|38978.89
14:03:46|38969.33
14:03:46|38958.65
14:03:47|38958.65
14:03:49|38958.65
14:03:50|38958.65
14:03:51|38958.65
14:03:52|38958.65
14:03:53|38958.65
14:03:53|38899.41
14:03:54|38894.05
14:03:55|38894.05
14:03:57|38884.93
14:03:58|38892.99
14:03:58|38892.99
14:03:59|38885.33
14:04:01|38899.08
14:04:02|38907.82
14:04:03|38901.
14:04:04|38897.6
14:04:06|38897.6
14:04:06|38897.6
14:04:08|38888.99
14:04:09|38873.52
14:04:10|38873.52
14:04:11|38879.41
14:04:12|38879.41
14:04:13|38895.14
14:04:14|38895.14
14:04:15|38895.14
14:04:16|38930.2
14:04:17|38930.2
14:04:18|38930.2
14:04:19|38930.2
14:04:20|38930.73
14:04:21|38930.73
14:04:22|38930.73
14:04:23|38930.73
14:04:24|38927.61
14:04:25|38925.43
14:04:26|38929.54
14:04:27|38925.64
14:04:28|38925.42
14:04:29|38925.42
14:04:31|38931.88
14:04:32|38932.88
14:04:34|38935.56
14:04:35|38939.1
14:04:36|38941.84
14:04:37|38955.8
14:04:38|38952.91
14:04:39|38952.91
14:04:40|38952.91
14:04:41|38952.91
14:04:43|38954.05
14:04:44|38954.05
14:04:45|38947.25
14:04:46|38947.25
14:04:47|38947.25
14:04:48|38947.25
14:04:49|38947.25
14:04:50|38947.25
14:04:51|38947.25
14:04:51|38919.6
14:04:53|38916.79
14:04:54|38914.84
14:04:55|38910.93
14:04:56|38910.93
14:04:57|38910.93
14:04:58|38910.93
14:04:59|38910.93
14:04:59|38903.18
14:05:00|38904.92
14:05:01|38887.54
14:05:03|38893.12
14:05:04|38893.12
14:05:05|38893.12
14:05:06|38881.77
14:05:07|38881.77
14:05:08|38893.56
14:05:09|38893.56
14:05:10|38897.69
14:05:11|38901.96
14:05:12|38899.63
14:05:13|38890.84
14:05:14|38890.84
14:05:15|38888.01
14:05:16|38888.01
14:05:17|38886.61
14:05:18|38884.31
14:05:19|38884.31
14:05:20|38884.31
14:05:21|38884.31
14:05:22|38884.31
14:05:23|38898.69
14:05:24|38899.79
14:05:25|38899.79
14:05:26|38880.04
14:05:27|38878.55
14:05:29|38878.55
14:05:30|38878.55
14:05:32|38871.82
14:05:32|38863.1
14:05:33|38854.92
14:05:34|38847.99
14:05:35|38845.78
14:05:37|38850.91
14:05:38|38834.81
14:05:39|38818.19
14:05:41|38804.16
14:05:41|38804.16
14:05:42|38804.2
14:05:44|38807.42
14:05:45|38807.42
14:05:46|38807.42
14:05:47|38807.42
14:05:48|38807.42
14:05:49|38807.42
14:05:50|38824.17
14:05:51|38824.17
14:05:52|38824.17
14:05:52|38824.17
14:05:54|38822.16
14:05:55|38822.16
14:05:56|38822.16
14:05:57|38825.12
14:05:58|38844.31
14:05:59|38844.31
14:06:00|38844.31
14:06:01|38843.05
14:06:02|38843.05
14:06:04|38852.07
14:06:04|38852.07
14:06:05|38867.57
14:06:06|38867.57
14:06:07|38877.23
14:06:09|38877.23
14:06:09|38877.23
14:06:10|38877.23
14:06:11|38857.52
14:06:12|38861.81
14:06:13|38861.81
14:06:15|38862.99
14:06:17|38866.29
14:06:17|38857.09
14:06:18|38863.49
14:06:19|38863.49
14:06:20|38874.2
14:06:21|38888.09
14:06:22|38889.31
14:06:23|38893.45
14:06:24|38893.19
14:06:25|38897.12
14:06:27|38904.91
14:06:28|38902.58
14:06:29|38906.22
14:06:30|38906.22
14:06:31|38916.13
14:06:33|38911.7
14:06:33|38911.7
14:06:35|38911.7
14:06:36|38904.2
14:06:37|38910.97
14:06:38|38910.98
14:06:39|38917.29
14:06:40|38926.72
14:06:41|38919.93
14:06:42|38921.96
14:06:44|38941.05
14:06:45|38942.41
14:06:46|38952.35
14:06:47|38952.35
14:06:47|38942.36
14:06:48|38947.9
14:06:50|38971.04
14:06:50|38971.04
14:06:52|38971.04
14:06:52|38970.65
14:06:55|38958.82
14:06:56|38958.82
14:06:57|38975.37
14:06:57|38990.04
14:06:59|38990.04
14:07:00|38990.04
14:07:01|38990.04
14:07:03|38990.04
14:07:03|38990.04
14:07:04|38990.04
14:07:05|38985.04
14:07:06|38985.04
14:07:07|38985.04
14:07:08|38955.79
14:07:09|38955.79
14:07:10|38955.79
14:07:12|38949.07
14:07:13|38949.07
14:07:14|38949.07
14:07:15|38949.07
14:07:16|38949.07
14:07:18|38925.99
14:07:18|38925.99
14:07:19|38925.99
14:07:20|38925.99
14:07:21|38925.99
14:07:22|38935.
14:07:23|38938.74
14:07:24|38940.06
14:07:25|38938.09
14:07:26|38938.09
14:07:27|38945.78
14:07:28|38945.78
14:07:29|38945.78
14:07:30|38945.78
14:07:32|38945.78
14:07:32|38945.78
14:07:33|38949.24
14:07:34|38949.24
14:07:36|38964.84
14:07:38|38970.96
14:07:39|38970.96
14:07:40|38975.01
14:07:41|38978.49
14:07:42|38978.49
14:07:42|38978.49
14:07:44|38978.49
14:07:45|38969.81
14:07:46|38969.81
14:07:47|38969.81
14:07:47|38969.81
14:07:49|38969.81
14:07:49|38969.81
14:07:51|38969.81
14:07:51|38962.8
14:07:53|38962.8
14:07:54|38962.8
14:07:54|38962.8
14:07:55|38962.8
14:07:57|38962.8
14:07:58|38962.8
14:07:59|38962.8
14:08:00|38962.8
14:08:01|38962.8
14:08:02|38981.9
14:08:03|38979.06
14:08:04|38968.71
14:08:05|38968.71
14:08:06|38968.71
14:08:07|38966.12
14:08:08|38966.12
14:08:09|38966.12
14:08:10|38966.12
14:08:11|38985.42
14:08:12|38973.96
14:08:13|38973.96
14:08:14|38973.96
14:08:15|38973.96
14:08:16|38973.96
14:08:17|38973.96
14:08:18|38953.6
14:08:19|38953.6
14:08:20|38953.6
14:08:21|38953.6
14:08:23|38953.6
14:08:23|38953.6
14:08:24|38953.6
14:08:25|38953.6
14:08:26|38953.6
14:08:27|38953.6
14:08:29|38953.6
14:08:29|38953.6
14:08:30|38922.43
14:08:31|38922.63
14:08:32|38922.63
14:08:34|38932.87
14:08:35|38932.87
14:08:37|38932.87
14:08:37|38932.87
14:08:38|38932.87
14:08:40|38935.34
14:08:41|38935.34
14:08:42|38935.34
14:08:43|38899.34
14:08:44|38898.94
14:08:45|38886.56
14:08:46|38881.6
14:08:47|38881.6
14:08:48|38881.6
14:08:49|38881.6
14:08:50|38881.6
14:08:51|38850.28
14:08:52|38854.93
14:08:53|38856.99
14:08:54|38848.36
14:08:55|38845.77
14:08:56|38845.77
14:08:57|38840.33
14:08:58|38840.33
14:08:59|38810.67
14:09:00|38822.38
14:09:01|38823.49
14:09:02|38823.49
14:09:03|38836.16
14:09:04|38836.31
14:09:06|38836.31
14:09:06|38827.34
14:09:07|38827.34
14:09:08|38819.27
14:09:09|38813.37
14:09:11|38813.37
14:09:12|38813.24
14:09:13|38813.24
14:09:14|38813.24
14:09:15|38813.24
14:09:17|38813.24
14:09:17|38814.69
14:09:18|38815.9
14:09:19|38818.73
14:09:21|38833.68
14:09:22|38824.35
14:09:23|38828.52
14:09:23|38826.03
14:09:25|38826.03
14:09:25|38829.63
14:09:26|38829.63
14:09:27|38840.3
14:09:28|38840.3
14:09:29|38840.3
14:09:30|38840.3
14:09:32|38855.89
14:09:33|38855.89
14:09:33|38855.89
14:09:34|38855.89
14:09:36|38855.89
14:09:37|38847.15
14:09:38|38847.15
14:09:39|38847.15
14:09:40|38847.15
14:09:41|38847.15
14:09:42|38847.15
14:09:43|38847.15
14:09:45|38863.45
14:09:46|38863.45
14:09:47|38863.45
14:09:48|38849.62
14:09:49|38849.62
14:09:49|38849.62
14:09:50|38849.62
14:09:52|38849.62
14:09:53|38849.62
14:09:54|38849.62
14:09:54|38849.62
14:09:56|38849.62
14:09:57|38849.62
14:09:57|38849.62
14:09:59|38870.04
14:09:59|38863.6
14:10:01|38860.86
14:10:02|38860.82
14:10:02|38858.1
14:10:03|38861.2
14:10:04|38861.2
14:10:06|38867.39
14:10:07|38867.39
14:10:08|38865.21
14:10:09|38865.21
14:10:10|38865.21
14:10:11|38865.21
14:10:12|38866.66
14:10:13|38866.66
14:10:14|38866.66
14:10:15|38866.66
14:10:16|38852.89
14:10:17|38852.89
14:10:18|38834.64
14:10:19|38826.63
14:10:20|38826.63
14:10:21|38826.63
14:10:22|38826.63
14:10:23|38836.98
14:10:24|38836.98
14:10:25|38830.08
14:10:26|38836.24
14:10:27|38836.24
14:10:28|38838.81
14:10:29|38838.81
14:10:30|38838.81
14:10:31|38844.14
14:10:32|38853.78
14:10:33|38853.78
14:10:34|38849.65
14:10:35|38849.65
14:10:36|38854.66
14:10:37|38854.66
14:10:39|38838.93
14:10:40|38835.62
14:10:42|38836.73
14:10:43|38836.73
14:10:43|38836.73
14:10:45|38836.73
14:10:45|38850.
14:10:47|38850.
14:10:48|38850.
14:10:48|38850.
14:10:50|38850.
14:10:50|38859.48
14:10:52|38859.48
14:10:52|38859.48
14:10:54|38859.8
14:10:55|38850.84
14:10:55|38850.84
14:10:57|38844.77
14:10:58|38844.78
14:10:59|38844.78
14:11:00|38830.52
14:11:02|38815.88
14:11:02|38815.88
14:11:04|38813.04
14:11:04|38813.04
14:11:06|38813.04
14:11:07|38813.04
14:11:08|38816.19
14:11:10|38816.19
14:11:11|38804.85
14:11:12|38796.27
14:11:13|38791.36
14:11:14|38786.29
14:11:15|38776.23
14:11:16|38761.83
14:11:17|38752.34
14:11:19|38726.73
14:11:21|38731.76
14:11:22|38729.15
14:11:22|38739.47
14:11:24|38738.34
14:11:26|38728.56
14:11:26|38729.7
14:11:27|38715.96
14:11:29|38708.23
14:11:30|38669.87
14:11:31|38693.67
14:11:32|38693.67
14:11:32|38693.67
14:11:34|38693.67
14:11:35|38693.67
14:11:36|38685.64
14:11:37|38685.64
14:11:39|38680.16
14:11:39|38679.23
14:11:40|38679.43
14:11:42|38690.65
14:11:44|38707.6
14:11:44|38708.72
14:11:45|38703.
14:11:46|38707.7
14:11:47|38705.73
14:11:48|38705.73
14:11:50|38711.04
14:11:51|38711.04
14:11:52|38711.04
14:11:54|38711.04
14:11:54|38722.41
14:11:55|38725.72
14:11:56|38727.72
14:11:57|38724.86
14:11:58|38720.95
14:11:59|38710.02
14:12:00|38712.63
14:12:01|38712.63
14:12:02|38712.63
14:12:03|38712.63
14:12:04|38680.88
14:12:05|38680.88
14:12:06|38686.86
14:12:07|38686.86
14:12:08|38686.86
14:12:09|38678.02
14:12:10|38664.01
14:12:11|38664.68
14:12:12|38663.06
14:12:13|38665.28
14:12:14|38670.08
14:12:16|38681.2
14:12:16|38699.98
14:12:17|38699.98
14:12:18|38705.04
14:12:19|38696.1
14:12:21|38683.75
14:12:21|38689.78
14:12:22|38677.92
14:12:23|38677.92
14:12:24|38672.
14:12:25|38675.47
14:12:26|38675.47
14:12:27|38691.98
14:12:28|38691.98
14:12:29|38691.98
14:12:30|38691.98
14:12:31|38691.98
14:12:32|38691.98
14:12:33|38691.98
14:12:34|38691.98
14:12:35|38691.98
14:12:36|38703.11
14:12:37|38703.11
14:12:39|38709.04
14:12:41|38709.05
14:12:41|38708.88
14:12:43|38717.65
14:12:44|38714.02
14:12:46|38720.9
14:12:47|38720.9
14:12:47|38720.9
14:12:48|38720.9
14:12:50|38719.85
14:12:51|38719.85
14:12:52|38719.85
14:12:53|38715.39
14:12:54|38715.39
14:12:55|38715.39
14:12:56|38712.54
14:12:57|38714.88
14:12:58|38714.88
14:12:59|38714.88
14:13:00|38676.81
14:13:01|38676.81
14:13:02|38674.76
14:13:03|38683.17
14:13:04|38683.17
14:13:05|38683.17
14:13:06|38692.6
14:13:07|38692.6
14:13:08|38706.8
14:13:09|38706.8
14:13:10|38706.8
14:13:11|38706.8
14:13:12|38706.8
14:13:13|38725.55
14:13:14|38725.55
14:13:15|38725.55
14:13:16|38739.02
14:13:17|38728.91
14:13:18|38724.06
14:13:19|38722.79
14:13:20|38722.79
14:13:21|38719.44
14:13:22|38720.93
14:13:23|38720.93
14:13:24|38720.93
14:13:25|38720.93
14:13:26|38720.99
14:13:27|38720.99
14:13:28|38720.99
14:13:29|38720.99
14:13:30|38720.99
14:13:31|38720.99
14:13:32|38737.67
14:13:33|38737.67
14:13:34|38722.17
14:13:36|38722.17
14:13:37|38722.17
14:13:38|38722.17
14:13:38|38700.
14:13:40|38700.
14:13:41|38674.91
14:13:41|38674.91
14:13:42|38686.78
14:13:44|38691.92
14:13:45|38691.92
14:13:46|38710.01
14:13:47|38710.01
14:13:48|38703.95
14:13:49|38703.95
14:13:50|38674.25
14:13:51|38674.25
14:13:52|38674.25
14:13:53|38693.29
14:13:54|38693.29
14:13:55|38693.29
14:13:56|38693.29
14:13:57|38708.67
14:13:59|38707.75
14:13:59|38707.75
14:14:00|38707.75
14:14:01|38707.75
14:14:03|38707.75
14:14:04|38724.23
14:14:05|38724.23
14:14:06|38715.95
14:14:07|38709.
14:14:09|38709.01
14:14:09|38715.47
14:14:10|38715.47
14:14:12|38716.51
14:14:13|38720.32
14:14:14|38726.29
14:14:15|38726.3
14:14:16|38726.3
14:14:17|38722.32
14:14:19|38722.32
14:14:20|38704.64
14:14:21|38704.64
14:14:22|38704.64
14:14:23|38704.64
14:14:24|38704.64
14:14:25|38704.64
14:14:26|38704.64
14:14:27|38713.85
14:14:28|38708.73
14:14:29|38708.73
14:14:30|38708.73
14:14:31|38708.73
14:14:32|38708.73
14:14:33|38708.73
14:14:34|38708.73
14:14:35|38708.73
14:14:36|38708.73
14:14:37|38708.73
14:14:38|38700.76
14:14:39|38695.89
14:14:40|38682.41
14:14:41|38682.41
14:14:42|38668.81
14:14:44|38653.93
14:14:45|38653.93
14:14:46|38631.99
14:14:48|38630.81
14:14:48|38633.86
14:14:49|38633.86
14:14:50|38618.
14:14:51|38621.19
14:14:52|38603.99
14:14:54|38597.53
14:14:55|38608.3
14:14:56|38608.29
14:14:57|38611.62
14:14:58|38614.53
14:14:59|38614.53
14:15:00|38614.53
14:15:01|38614.53
14:15:01|38623.95
14:15:03|38612.21
14:15:04|38613.24
14:15:05|38613.24
14:15:06|38580.91
14:15:07|38594.02
14:15:08|38601.23
14:15:09|38568.09
14:15:10|38585.58
14:15:11|38582.21
14:15:12|38540.39
14:15:13|38563.26
14:15:15|38577.25
14:15:15|38569.46
14:15:16|38569.46
14:15:17|38569.46
14:15:18|38569.46
14:15:19|38569.46
14:15:20|38569.46
14:15:21|38562.3
14:15:22|38562.29
14:15:23|38562.29
14:15:25|38549.51
14:15:25|38549.51
14:15:26|38549.51
14:15:28|38549.51
14:15:28|38549.51
14:15:29|38559.25
14:15:30|38527.51
14:15:31|38549.75
14:15:33|38564.5
14:15:34|38531.99
14:15:35|38559.91
14:15:36|38559.91
14:15:37|38559.91
14:15:38|38555.87
14:15:39|38555.87
14:15:40|38537.35
14:15:41|38562.46
14:15:43|38562.46
14:15:44|38559.14
14:15:46|38559.34
14:15:46|38555.83
14:15:48|38555.83
14:15:48|38555.83
14:15:49|38555.83
14:15:51|38560.39
14:15:52|38560.39
14:15:53|38560.39
14:15:54|38560.39
14:15:55|38560.39
14:15:56|38560.39
14:15:57|38543.81
14:15:58|38543.81
14:16:00|38548.57
14:16:00|38548.57
14:16:01|38548.57
14:16:02|38548.57
14:16:03|38538.69
14:16:05|38538.69
14:16:06|38520.24
14:16:06|38532.03
14:16:08|38532.03
14:16:08|38528.31
14:16:09|38528.31
14:16:10|38528.31
14:16:11|38528.31
14:16:13|38535.85
14:16:14|38522.18
14:16:14|38520.79
14:16:16|38527.41
14:16:16|38532.93
14:16:17|38532.93
14:16:18|38536.98
14:16:19|38534.21
14:16:20|38544.17
14:16:22|38544.17
14:16:23|38566.75
14:16:24|38567.39
14:16:25|38572.86
14:16:26|38572.86
14:16:27|38572.86
14:16:28|38595.52
14:16:29|38595.55
14:16:30|38595.55
14:16:31|38607.87
14:16:32|38607.87
14:16:33|38606.36
14:16:34|38606.36
14:16:35|38606.36
14:16:36|38596.92
14:16:37|38596.92
14:16:38|38596.92
14:16:39|38577.39
14:16:40|38581.99
14:16:41|38576.55
14:16:42|38588.07
14:16:43|38588.07
14:16:44|38588.07
14:16:46|38580.09
14:16:47|38580.09
14:16:48|38580.09
14:16:49|38580.09
14:16:49|38580.08
14:16:51|38580.08
14:16:52|38580.08
14:16:53|38580.08
14:16:53|38569.39
14:16:54|38569.39
14:16:55|38569.39
14:16:56|38569.39
14:16:58|38576.22
14:16:58|38576.22
14:16:59|38588.62
14:17:01|38579.41
14:17:01|38579.41
14:17:02|38579.41
14:17:04|38579.79
14:17:05|38579.79
14:17:05|38579.79
14:17:06|38569.04
14:17:08|38569.04
14:17:08|38569.04
14:17:10|38569.04
14:17:11|38569.04
14:17:12|38559.99
14:17:13|38559.99
14:17:14|38559.99
14:17:15|38559.99
14:17:16|38559.99
14:17:18|38590.52
14:17:19|38579.72
14:17:19|38579.21
14:17:20|38579.21
14:17:22|38572.14
14:17:22|38572.14
14:17:24|38572.14
14:17:24|38572.14
14:17:25|38572.14
14:17:27|38562.63
14:17:28|38562.63
14:17:29|38562.63
14:17:30|38562.63
14:17:31|38562.63
14:17:32|38562.63
14:17:33|38562.63
14:17:35|38567.41
14:17:35|38567.41
14:17:36|38567.41
14:17:37|38548.82
14:17:38|38548.82
14:17:39|38531.32
14:17:40|38531.31
14:17:41|38527.06
14:17:42|38519.32
14:17:44|38519.33
14:17:45|38533.27
14:17:46|38539.39
14:17:47|38539.39
14:17:48|38539.39
14:17:49|38539.39
14:17:50|38540.77
14:17:51|38540.77
14:17:52|38534.6
14:17:53|38534.6
14:17:54|38534.6
14:17:55|38534.6
14:17:56|38534.6
14:17:57|38528.71
14:17:58|38544.78
14:18:00|38545.61
14:18:01|38544.02
14:18:02|38534.26
14:18:03|38526.94
14:18:04|38532.9
14:18:05|38525.35
14:18:06|38525.49
14:18:07|38535.32
14:18:08|38530.13
14:18:09|38539.52
14:18:09|38535.49
14:18:11|38531.98
14:18:12|38538.36
14:18:12|38541.42
14:18:14|38552.77
14:18:15|38552.77
14:18:16|38577.05
14:18:16|38580.69
14:18:17|38595.65
14:18:19|38595.65
14:18:20|38595.65
14:18:20|38587.35
14:18:21|38586.2
14:18:23|38587.56
14:18:24|38587.56
14:18:24|38584.01
14:18:26|38584.01
14:18:27|38584.01
14:18:28|38609.79
14:18:29|38609.79
14:18:29|38609.79
14:18:31|38635.87
14:18:32|38635.87
14:18:33|38641.97
14:18:34|38640.22
14:18:35|38640.22
14:18:36|38626.05
14:18:37|38626.05
14:18:38|38628.91
14:18:39|38627.55
14:18:39|38621.09
14:18:41|38615.7
14:18:42|38615.7
14:18:43|38604.08
14:18:43|38599.14
14:18:44|38606.91
14:18:46|38606.03
14:18:47|38606.03
14:18:48|38606.03
14:18:49|38606.03
14:18:50|38606.03
14:18:51|38606.03
14:18:52|38607.53
14:18:54|38602.1
14:18:55|38602.1
14:18:56|38602.1
14:18:57|38602.1
14:18:58|38605.34
14:18:59|38601.62
14:19:00|38601.62
14:19:00|38606.79
14:19:01|38606.79
14:19:03|38613.74
14:19:04|38613.74
14:19:05|38615.85
14:19:06|38615.85
14:19:07|38615.85
14:19:08|38615.85
14:19:09|38615.85
14:19:09|38634.9
14:19:10|38634.9
14:19:12|38634.9
14:19:13|38640.39
14:19:14|38644.94
14:19:15|38645.22
14:19:16|38647.08
14:19:17|38647.08
14:19:18|38661.82
14:19:19|38666.39
14:19:20|38666.39
14:19:21|38666.06
14:19:22|38666.06
14:19:23|38660.2
14:19:24|38660.2
14:19:25|38651.68
14:19:26|38658.19
14:19:28|38666.36
14:19:28|38666.36
14:19:30|38666.36
14:19:30|38666.36
14:19:31|38674.64
14:19:33|38674.64
14:19:34|38664.71
14:19:35|38668.19
14:19:36|38668.19
14:19:37|38679.67
14:19:38|38690.58
14:19:38|38692.82
14:19:40|38699.56
14:19:41|38696.54
14:19:42|38690.64
14:19:42|38686.14
14:19:44|38695.92
14:19:45|38701.73
14:19:47|38701.76
14:19:48|38710.83
14:19:50|38713.55
14:19:51|38713.55
14:19:52|38713.54
14:19:53|38713.54
14:19:54|38713.54
14:19:56|38713.54
14:19:56|38713.54
14:19:58|38705.02
14:19:58|38705.02
14:19:59|38705.02
14:20:00|38676.27
14:20:02|38674.14
14:20:02|38668.07
14:20:04|38660.79
14:20:04|38662.84
14:20:05|38662.84
14:20:06|38662.84
14:20:07|38662.84
14:20:09|38664.98
14:20:09|38664.98
14:20:10|38658.27
14:20:11|38671.85
14:20:12|38671.85
14:20:13|38671.85
14:20:14|38671.85
14:20:15|38672.73
14:20:16|38672.73
14:20:18|38672.73
14:20:18|38684.45
14:20:19|38684.45
14:20:20|38684.45
14:20:21|38684.45
14:20:23|38682.33
14:20:24|38682.33
14:20:24|38682.33
14:20:26|38682.33
14:20:26|38682.33
14:20:28|38682.33
14:20:28|38682.33
14:20:29|38682.33
14:20:30|38667.95
14:20:32|38667.95
14:20:32|38667.95
14:20:34|38668.15
14:20:35|38678.14
14:20:35|38678.14
14:20:36|38678.14
14:20:38|38663.88
14:20:39|38663.88
14:20:39|38663.88
14:20:40|38663.88
14:20:41|38663.88
14:20:43|38656.86
14:20:43|38656.86
14:20:44|38656.86
14:20:46|38656.86
14:20:47|38656.86
14:20:47|38654.3
14:20:48|38654.3
14:20:50|38638.43
14:20:52|38635.49
14:20:53|38629.35
14:20:54|38637.34
14:20:54|38639.85
14:20:56|38647.9
14:20:57|38654.47
14:20:58|38669.08
14:20:59|38663.67
14:21:00|38663.81
14:21:01|38647.97
14:21:02|38652.42
14:21:03|38652.75
14:21:04|38659.09
14:21:05|38663.14
14:21:06|38668.05
14:21:07|38666.83
14:21:08|38651.55
14:21:09|38651.6
14:21:10|38655.22
14:21:11|38673.02
14:21:12|38668.62
14:21:13|38675.87
14:21:14|38671.56
14:21:15|38669.69
14:21:16|38659.8
14:21:17|38659.93
14:21:18|38666.34
14:21:19|38662.06
14:21:20|38669.6
14:21:21|38685.15
14:21:22|38692.58
14:21:23|38692.58
14:21:24|38692.58
14:21:25|38708.03
14:21:26|38708.65
14:21:27|38716.88
14:21:28|38726.75
14:21:30|38724.05
14:21:30|38725.33
14:21:31|38726.75
14:21:32|38724.06
14:21:33|38728.9
14:21:34|38741.2
14:21:36|38741.25
14:21:36|38736.3
14:21:37|38738.09
14:21:39|38745.33
14:21:39|38749.74
14:21:40|38765.95
14:21:41|38767.12
14:21:43|38774.3
14:21:44|38777.67
14:21:45|38781.95
14:21:45|38797.28
14:21:46|38780.56
14:21:48|38783.44
14:21:49|38777.
14:21:51|38771.13
14:21:52|38766.79
14:21:53|38779.92
14:21:54|38783.49
14:21:55|38789.23
14:21:57|38795.38
14:21:59|38807.17
14:21:59|38804.68
14:22:01|38805.53
14:22:02|38800.24
14:22:03|38800.24
14:22:03|38800.24
14:22:05|38803.6
14:22:06|38803.6
14:22:07|38787.45
14:22:08|38787.45
14:22:09|38789.32
14:22:10|38785.12
14:22:11|38789.8
14:22:12|38779.92
14:22:13|38770.6
14:22:14|38770.6
14:22:15|38770.6
14:22:16|38770.6
14:22:16|38770.6
14:22:19|38728.36
14:22:19|38728.36
14:22:20|38723.47
14:22:21|38729.73
14:22:22|38729.73
14:22:23|38729.73
14:22:24|38737.26
14:22:26|38743.88
14:22:26|38743.58
14:22:28|38743.58
14:22:29|38754.86
14:22:31|38735.87
14:22:31|38730.53
14:22:32|38725.48
14:22:33|38725.48
14:22:34|38725.48
14:22:35|38725.48
14:22:36|38725.48
14:22:37|38725.48
14:22:38|38725.48
14:22:39|38705.31
14:22:40|38718.17
14:22:41|38706.18
14:22:42|38706.18
14:22:43|38712.6
14:22:44|38716.48
14:22:45|38716.48
14:22:46|38719.16
14:22:47|38719.16
14:22:49|38732.31
14:22:51|38732.31
14:22:52|38721.05
14:22:53|38722.91
14:22:54|38721.68
14:22:55|38727.15
14:22:56|38727.15
14:22:57|38735.1
14:22:58|38735.1
14:22:59|38735.1
14:23:00|38735.1
14:23:01|38723.46
14:23:02|38721.17
14:23:03|38721.96
14:23:04|38721.96
14:23:05|38721.96
14:23:06|38721.96
14:23:07|38721.96
14:23:08|38721.96
14:23:09|38721.96
14:23:10|38737.92
14:23:11|38737.92
14:23:12|38737.92
14:23:13|38741.89
14:23:14|38741.89
14:23:16|38741.88
14:23:16|38741.88
14:23:17|38741.88
14:23:19|38741.88
14:23:20|38741.88
14:23:20|38741.88
14:23:22|38739.1
14:23:23|38739.1
14:23:24|38739.1
14:23:25|38735.32
14:23:26|38735.28
14:23:27|38735.28
14:23:28|38728.8
14:23:29|38728.8
14:23:30|38728.8
14:23:31|38728.8
14:23:32|38720.73
14:23:33|38720.73
14:23:34|38722.45
14:23:35|38722.45
14:23:36|38722.45
14:23:37|38722.45
14:23:38|38722.45
14:23:39|38723.74
14:23:40|38723.74
14:23:41|38723.74
14:23:42|38723.74
14:23:43|38723.74
14:23:44|38723.2
14:23:45|38723.2
14:23:46|38735.46
14:23:47|38735.46
14:23:48|38735.46
14:23:49|38735.46
14:23:51|38735.46
14:23:52|38747.42
14:23:54|38745.21
14:23:54|38741.08
14:23:55|38741.08
14:23:56|38741.08
14:23:58|38741.08
14:23:59|38747.45
14:24:00|38747.45
14:24:01|38747.45
14:24:02|38753.43
14:24:03|38753.43
14:24:04|38753.43
14:24:05|38753.43
14:24:06|38753.43
14:24:07|38753.43
14:24:08|38753.43
14:24:09|38788.43
14:24:11|38770.57
14:24:11|38770.57
14:24:12|38770.57
14:24:14|38770.57
14:24:14|38770.57
14:24:15|38760.11
14:24:16|38760.11
14:24:17|38760.11
14:24:18|38760.11
14:24:20|38760.11
14:24:21|38760.11
14:24:22|38760.11
14:24:23|38760.11
14:24:23|38705.88
14:24:24|38705.88
14:24:26|38705.88
14:24:26|38705.88
14:24:27|38705.88
14:24:29|38705.88
14:24:30|38705.88
14:24:31|38705.88
14:24:32|38705.88
14:24:33|38705.88
14:24:34|38701.75
14:24:35|38701.75
14:24:36|38695.79
14:24:37|38695.79
14:24:38|38695.79
14:24:39|38695.79
14:24:40|38688.09
14:24:41|38687.43
14:24:42|38679.25
14:24:43|38677.
14:24:44|38677.
14:24:45|38687.39
14:24:46|38687.39
14:24:47|38687.39
14:24:48|38674.14
14:24:49|38674.14
14:24:50|38684.55
14:24:51|38684.55
14:24:53|38688.57
14:24:53|38688.57
14:24:55|38688.57
14:24:56|38688.57
14:24:57|38688.57
14:24:58|38697.02
14:24:59|38705.3
14:25:00|38705.3
14:25:01|38711.84
14:25:02|38700.06
14:25:03|38700.06
14:25:05|38690.45
14:25:06|38690.45
14:25:07|38690.45
14:25:07|38685.28
14:25:09|38685.28
14:25:10|38685.28
14:25:11|38685.28
14:25:12|38685.28
14:25:13|38678.62
14:25:14|38678.62
14:25:15|38678.62
14:25:16|38678.62
14:25:17|38682.42
14:25:18|38682.42
14:25:19|38697.53
14:25:20|38701.54
14:25:21|38701.54
14:25:22|38708.57
14:25:23|38708.57
14:25:24|38721.93
14:25:25|38721.93
14:25:26|38721.93
14:25:27|38721.93
14:25:28|38721.93
14:25:30|38750.45
14:25:30|38751.25
14:25:31|38751.25
14:25:32|38766.23
14:25:33|38766.23
14:25:34|38777.21
14:25:35|38773.36
14:25:36|38777.67
14:25:37|38777.66
14:25:38|38777.66
14:25:39|38777.66
14:25:41|38777.66
14:25:41|38759.27
14:25:42|38764.75
14:25:43|38776.02
14:25:44|38779.36
14:25:45|38782.99
14:25:47|38767.67
14:25:49|38767.67
14:25:49|38763.53
14:25:50|38763.53
14:25:52|38764.03
14:25:54|38760.66
14:25:55|38760.66
14:25:56|38760.66
14:25:58|38747.47
14:25:59|38747.47
14:26:00|38741.61
14:26:01|38741.61
14:26:02|38741.61
14:26:03|38740.57
14:26:04|38740.57
14:26:05|38740.57
14:26:06|38737.96
14:26:07|38737.96
14:26:08|38721.89
14:26:09|38721.89
14:26:10|38721.89
14:26:11|38707.41
14:26:12|38707.41
14:26:13|38707.41
14:26:14|38707.41
14:26:15|38707.41
14:26:16|38707.41
14:26:17|38691.69
14:26:18|38691.69
14:26:19|38678.28
14:26:20|38674.26
14:26:22|38693.33
14:26:23|38693.33
14:26:24|38693.33
14:26:25|38693.33
14:26:26|38693.33
14:26:27|38693.33
14:26:28|38693.33
14:26:29|38693.33
14:26:30|38684.23
14:26:30|38684.23
14:26:32|38697.28
14:26:33|38697.28
14:26:34|38688.52
14:26:35|38688.63
14:26:36|38688.63
14:26:37|38688.63
14:26:38|38688.63
14:26:39|38688.83
14:26:40|38687.23
14:26:41|38680.
14:26:42|38690.11
14:26:43|38690.11
14:26:44|38690.11
14:26:45|38701.33
14:26:46|38702.12
14:26:47|38701.63
14:26:48|38701.63
14:26:49|38701.63
14:26:50|38701.63
14:26:51|38695.25
14:26:53|38692.38
14:26:54|38692.38
14:26:55|38692.38
14:26:57|38692.23
14:26:57|38692.23
14:26:59|38692.23
14:27:00|38682.62
14:27:01|38682.62
14:27:02|38682.62
14:27:03|38682.62
14:27:05|38703.02
14:27:05|38703.02
14:27:07|38703.02
14:27:07|38703.02
14:27:09|38696.
14:27:10|38696.
14:27:10|38689.08
14:27:11|38678.23
14:27:12|38678.23
14:27:14|38678.23
14:27:14|38676.17
14:27:16|38676.17
14:27:16|38668.83
14:27:17|38668.83
14:27:19|38668.83
14:27:20|38668.83
14:27:20|38668.83
14:27:22|38679.58
14:27:23|38657.79
14:27:23|38639.
14:27:25|38638.38
14:27:25|38592.4
14:27:26|38606.59
14:27:28|38608.56
14:27:29|38606.64
14:27:29|38601.04
14:27:31|38599.45
14:27:31|38599.45
14:27:32|38599.45
14:27:33|38608.86
14:27:34|38619.33
14:27:35|38630.23
14:27:36|38629.06
14:27:37|38629.06
14:27:39|38629.06
14:27:40|38654.78
14:27:41|38657.43
14:27:42|38641.44
14:27:43|38641.44
14:27:44|38641.44
14:27:45|38641.44
14:27:46|38641.44
14:27:47|38632.39
14:27:48|38632.39
14:27:49|38622.77
14:27:50|38618.84
14:27:52|38614.61
14:27:52|38606.96
14:27:54|38610.39
14:27:56|38605.1
14:27:57|38605.66
14:27:58|38610.82
14:27:59|38610.82
14:28:00|38609.75
14:28:01|38612.39
14:28:02|38630.1
14:28:03|38630.85
14:28:04|38630.85
14:28:05|38636.27
14:28:06|38640.13
14:28:07|38652.98
14:28:08|38652.98
14:28:09|38652.98
14:28:10|38661.29
14:28:11|38661.99
14:28:12|38661.99
14:28:13|38644.79
14:28:14|38644.79
14:28:15|38633.4
14:28:16|38633.4
14:28:17|38633.4
14:28:18|38633.4
14:28:19|38626.85
14:28:20|38626.85
14:28:21|38612.08
14:28:22|38606.51
14:28:23|38616.07
14:28:24|38616.07
14:28:25|38613.41
14:28:26|38621.88
14:28:27|38621.88
14:28:28|38621.88
14:28:29|38621.88
14:28:30|38635.31
14:28:31|38635.31
14:28:32|38635.31
14:28:33|38635.31
14:28:35|38633.22
14:28:36|38633.22
14:28:36|38622.07
14:28:38|38622.07
14:28:39|38622.07
14:28:39|38622.07
14:28:41|38623.85
14:28:42|38623.85
14:28:43|38623.85
14:28:44|38623.85
14:28:45|38624.65
14:28:46|38624.65
14:28:47|38606.64
14:28:48|38608.86
14:28:50|38608.86
14:28:51|38608.86
14:28:52|38608.86
14:28:52|38608.86
14:28:54|38608.86
14:28:54|38608.86
14:28:56|38619.61
14:28:57|38628.22
14:28:58|38628.22
14:28:59|38628.22
14:29:01|38631.52
14:29:02|38629.34
14:29:04|38629.34
14:29:05|38629.34
14:29:06|38629.34
14:29:06|38629.34
14:29:08|38629.34
14:29:10|38629.34
14:29:10|38629.34
14:29:12|38630.77
14:29:12|38624.99
14:29:13|38624.99
14:29:15|38630.
14:29:16|38630.
14:29:16|38630.
14:29:18|38630.
14:29:18|38631.74
14:29:19|38621.48
14:29:22|38621.48
14:29:22|38621.48
14:29:24|38621.48
14:29:25|38621.48
14:29:27|38604.87
14:29:27|38605.5
14:29:28|38605.5
14:29:29|38594.6
14:29:30|38596.13
14:29:31|38596.13
14:29:32|38584.28
14:29:33|38581.31
14:29:35|38568.85
14:29:36|38570.97
14:29:36|38570.97
14:29:38|38570.97
14:29:39|38570.97
14:29:39|38584.28
14:29:40|38584.28
14:29:42|38584.27
14:29:44|38587.6
14:29:44|38587.6
14:29:45|38583.46
14:29:46|38583.46
14:29:47|38583.46
14:29:48|38583.46
14:29:49|38603.52
14:29:50|38603.52
14:29:51|38603.52
14:29:52|38603.52
14:29:53|38603.52
14:29:54|38603.52
14:29:56|38590.93
14:29:58|38590.93
14:29:58|38590.93
14:29:59|38583.12
14:30:00|38583.12
14:30:01|38583.12
14:30:03|38583.55
14:30:05|38583.55
14:30:05|38590.59
14:30:06|38589.32
14:30:07|38589.32
14:30:08|38589.32
14:30:10|38589.74
14:30:10|38589.74
14:30:12|38581.51
14:30:13|38581.51
14:30:14|38575.47
14:30:15|38568.97
14:30:16|38568.97
14:30:17|38549.3
14:30:18|38559.53
14:30:18|38553.17
14:30:20|38555.33
14:30:21|38549.34
14:30:22|38544.4
14:30:23|38544.44
14:30:24|38538.82
14:30:24|38538.82
14:30:26|38549.02
14:30:27|38549.02
14:30:28|38549.02
14:30:29|38549.02
14:30:30|38557.65
14:30:31|38552.61
14:30:32|38552.61
14:30:33|38567.24
14:30:34|38565.96
14:30:35|38565.96
14:30:36|38565.96
14:30:37|38556.25
14:30:38|38561.71
14:30:39|38563.55
14:30:40|38572.46
14:30:41|38577.19
14:30:42|38594.03
14:30:43|38589.58
14:30:45|38572.72
14:30:45|38575.53
14:30:46|38575.53
14:30:48|38575.53
14:30:48|38570.42
14:30:49|38571.37
14:30:50|38571.37
14:30:51|38571.79
14:30:53|38577.64
14:30:53|38577.64
14:30:55|38585.36
14:30:55|38588.36
14:30:56|38588.36
14:30:57|38605.29
14:30:59|38590.33
14:31:00|38590.33
14:31:01|38588.64
14:31:02|38588.64
14:31:03|38580.67
14:31:04|38580.67
14:31:05|38573.65
14:31:07|38573.65
14:31:08|38573.65
14:31:08|38573.65
14:31:09|38573.65
14:31:10|38580.96
14:31:11|38573.3
14:31:12|38562.88
14:31:14|38562.88
14:31:14|38555.83
14:31:15|38553.26
14:31:16|38553.26
14:31:17|38546.71
14:31:19|38546.71
14:31:20|38546.71
14:31:21|38546.71
14:31:22|38546.71
14:31:22|38546.71
14:31:23|38535.66
14:31:25|38535.66
14:31:25|38555.37
14:31:26|38561.04
14:31:27|38548.05
14:31:29|38548.05
14:31:29|38548.05
14:31:30|38548.05
14:31:32|38548.05
14:31:33|38533.8
14:31:33|38516.66
14:31:34|38508.4
14:31:35|38514.29
14:31:36|38514.29
14:31:37|38512.12
14:31:38|38512.61
14:31:39|38512.61
14:31:41|38522.32
14:31:41|38500.01
14:31:43|38482.82
14:31:43|38458.9
14:31:45|38455.28
14:31:46|38467.99
14:31:46|38477.12
14:31:48|38477.12
14:31:49|38477.12
14:31:51|38480.41
14:31:52|38468.8
14:31:53|38468.8
14:31:54|38471.09
14:31:55|38474.14
14:31:57|38474.14
14:31:57|38474.14
14:31:59|38462.65
14:32:00|38457.36
14:32:01|38454.11
14:32:02|38446.39
14:32:03|38448.08
14:32:04|38448.08
14:32:05|38435.81
14:32:06|38440.27
14:32:07|38440.27
14:32:08|38447.03
14:32:09|38449.84
14:32:10|38449.84
14:32:11|38441.44
14:32:13|38440.05
14:32:14|38440.05
14:32:15|38440.05
14:32:16|38442.27
14:32:17|38436.45
14:32:18|38436.45
14:32:18|38442.38
14:32:20|38454.14
14:32:20|38454.14
14:32:22|38454.14
14:32:23|38459.09
14:32:24|38471.78
14:32:25|38471.78
14:32:26|38475.5
14:32:27|38472.3
14:32:28|38470.75
14:32:30|38466.96
14:32:31|38463.26
14:32:31|38462.22
14:32:32|38474.31
14:32:34|38474.31
14:32:35|38471.83
14:32:36|38471.83
14:32:36|38471.83
14:32:37|38471.83
14:32:39|38456.75
14:32:40|38456.75
14:32:41|38467.24
14:32:41|38457.63
14:32:43|38455.78
14:32:44|38455.29
14:32:44|38458.06
14:32:45|38458.06
14:32:46|38458.06
14:32:47|38458.06
14:32:49|38467.76
14:32:49|38467.76
14:32:51|38469.45
14:32:52|38471.42
14:32:53|38471.42
14:32:54|38447.89
14:32:55|38447.89
14:32:56|38447.89
14:32:57|38447.89
14:32:58|38447.89
14:32:59|38447.89
14:33:01|38467.51
14:33:01|38482.29
14:33:03|38476.12
14:33:04|38476.12
14:33:06|38483.96
14:33:07|38483.96
14:33:08|38462.88
14:33:10|38469.91
14:33:11|38458.77
14:33:12|38458.77
14:33:13|38453.13
14:33:14|38453.13
14:33:15|38459.23
14:33:16|38459.23
14:33:17|38472.67
14:33:18|38479.86
14:33:19|38487.5
14:33:20|38497.91
14:33:21|38512.85
14:33:21|38512.85
14:33:23|38512.74
14:33:24|38509.28
14:33:25|38490.43
14:33:26|38490.43
14:33:26|38493.32
14:33:29|38489.66
14:33:29|38489.66
14:33:31|38498.15
14:33:31|38498.15
14:33:32|38498.15
14:33:33|38497.01
14:33:35|38495.25
14:33:35|38495.26
14:33:37|38495.26
14:33:38|38497.91
14:33:39|38505.79
14:33:40|38505.79
14:33:40|38505.89
14:33:42|38505.89
14:33:42|38505.89
14:33:44|38505.89
14:33:45|38505.89
14:33:46|38502.72
14:33:47|38502.72
14:33:48|38492.27
14:33:48|38492.27
14:33:50|38492.27
14:33:51|38492.27
14:33:51|38489.93
14:33:53|38489.93
14:33:53|38489.93
14:33:55|38489.93
14:33:55|38485.04
14:33:58|38480.37
14:33:59|38480.37
14:33:59|38480.37
14:34:01|38480.37
14:34:02|38488.67
14:34:03|38494.29
14:34:05|38494.27
14:34:06|38503.94
14:34:07|38503.94
14:34:08|38497.48
14:34:09|38497.48
14:34:10|38503.95
14:34:11|38503.95
14:34:12|38503.95
14:34:14|38518.13
14:34:14|38511.62
14:34:16|38501.08
14:34:16|38501.08
14:34:17|38503.96
14:34:18|38503.96
14:34:19|38515.02
14:34:21|38518.62
14:34:21|38516.58
14:34:22|38516.58
14:34:24|38516.58
14:34:25|38533.5
14:34:26|38533.5
14:34:27|38533.5
14:34:28|38549.53
14:34:29|38564.12
14:34:30|38562.22
14:34:31|38560.57
14:34:32|38560.57
14:34:33|38554.54
14:34:34|38554.54
14:34:35|38557.51
14:34:36|38557.73
14:34:37|38557.73
14:34:38|38549.19
14:34:39|38549.19
14:34:40|38556.62
14:34:41|38556.62
14:34:42|38556.62
14:34:43|38561.7
14:34:44|38560.49
14:34:45|38569.5
14:34:46|38574.47
14:34:47|38588.58
14:34:48|38591.57
14:34:50|38594.14
14:34:50|38594.16
14:34:51|38580.55
14:34:52|38577.24
14:34:53|38569.17
14:34:54|38569.17
14:34:55|38576.48
14:34:57|38580.67
14:34:58|38587.46
14:34:59|38587.46
14:35:00|38587.46
14:35:01|38587.46
14:35:02|38587.46
14:35:03|38587.46
14:35:04|38605.96
14:35:05|38602.58
14:35:06|38598.46
14:35:08|38603.66
14:35:08|38603.66
14:35:10|38619.6
14:35:10|38619.6
14:35:12|38618.85
14:35:13|38618.85
14:35:14|38618.85
14:35:15|38633.29
14:35:16|38645.53
14:35:17|38640.5
14:35:17|38638.66
14:35:18|38638.66
14:35:19|38623.72
14:35:20|38610.73
14:35:21|38608.57
14:35:22|38608.57
14:35:23|38608.57
14:35:25|38602.05
14:35:26|38563.13
14:35:27|38567.99
14:35:28|38563.6
14:35:29|38562.76
14:35:30|38558.6
14:35:31|38565.14
14:35:32|38565.14
14:35:33|38565.14
14:35:34|38567.66
14:35:35|38567.66
14:35:36|38567.52
14:35:37|38567.52
14:35:38|38567.52
14:35:39|38567.52
14:35:40|38560.36
14:35:41|38563.6
14:35:43|38564.25
14:35:45|38564.25
14:35:45|38564.25
14:35:46|38564.25
14:35:47|38564.25
14:35:48|38582.91
14:35:50|38610.73
14:35:52|38627.05
14:35:52|38627.45
14:35:53|38654.41
14:35:55|38661.16
14:35:56|38666.31
14:35:57|38663.62
14:35:58|38663.62
14:35:59|38658.73
14:35:59|38658.73
14:36:01|38658.73
14:36:02|38658.73
14:36:04|38655.51
14:36:04|38714.67
14:36:05|38710.44
14:36:06|38713.29
14:36:08|38707.61
14:36:09|38707.61
14:36:10|38709.86
14:36:11|38697.48
14:36:12|38696.28
14:36:13|38699.65
14:36:14|38686.96
14:36:15|38686.96
14:36:16|38670.43
14:36:17|38666.39
14:36:18|38666.39
14:36:19|38694.52
14:36:20|38691.84
14:36:20|38686.43
14:36:21|38685.41
14:36:23|38685.41
14:36:24|38685.41
14:36:25|38709.56
14:36:26|38724.57
14:36:27|38726.2
14:36:28|38717.53
14:36:29|38717.53
14:36:30|38717.53
14:36:32|38710.57
14:36:33|38689.55
14:36:34|38682.91
14:36:35|38675.69
14:36:37|38668.71
14:36:37|38668.71
14:36:39|38672.56
14:36:39|38672.87
14:36:41|38666.6
14:36:42|38655.4
14:36:42|38664.31
14:36:44|38681.54
14:36:45|38704.89
14:36:47|38707.31
14:36:47|38706.29
14:36:48|38706.29
14:36:50|38696.24
14:36:50|38701.2
14:36:52|38701.2
14:36:53|38698.71
14:36:53|38698.71
14:36:54|38698.71
14:36:56|38700.39
14:36:56|38705.17
14:36:57|38680.14
14:36:59|38683.37
14:37:00|38683.37
14:37:00|38681.71
14:37:02|38681.71
14:37:03|38681.71
14:37:05|38682.94
14:37:06|38665.07
14:37:07|38665.07
14:37:08|38665.07
14:37:09|38655.92
14:37:09|38655.92
14:37:10|38655.92
14:37:12|38665.26
14:37:13|38665.26
14:37:14|38660.7
14:37:15|38660.7
14:37:16|38660.7
14:37:17|38653.87
14:37:18|38653.87
14:37:19|38653.87
14:37:20|38653.87
14:37:21|38641.26
14:37:23|38646.83
14:37:23|38646.83
14:37:25|38646.83
14:37:26|38646.83
14:37:26|38646.83
14:37:27|38637.6
14:37:29|38624.15
14:37:29|38624.15
14:37:30|38624.15
14:37:32|38624.15
14:37:32|38626.64
14:37:33|38626.64
14:37:35|38629.72
14:37:36|38629.72
14:37:37|38629.72
14:37:38|38629.72
14:37:39|38629.72
14:37:41|38629.72
14:37:42|38629.72
14:37:42|38643.98
14:37:43|38645.13
14:37:44|38645.13
14:37:46|38645.13
14:37:47|38660.25
14:37:47|38660.25
14:37:49|38661.05
14:37:50|38661.05
14:37:51|38661.05
14:37:51|38658.02
14:37:53|38658.02
14:37:54|38658.02
14:37:55|38658.02
14:37:55|38658.02
14:37:56|38642.74
14:37:57|38628.28
14:37:59|38628.28
14:38:00|38628.28
14:38:00|38637.67
14:38:01|38622.5
14:38:03|38622.5
14:38:04|38639.17
14:38:05|38639.17
14:38:07|38648.79
14:38:08|38648.79
14:38:09|38648.79
14:38:11|38634.11
14:38:12|38641.91
14:38:12|38643.16
14:38:14|38650.91
14:38:15|38665.
14:38:16|38665.
14:38:17|38665.
14:38:17|38660.69
14:38:19|38649.37
14:38:20|38656.13
14:38:22|38659.79
14:38:22|38661.93
14:38:23|38649.62
14:38:24|38649.67
14:38:25|38653.11
14:38:26|38656.81
14:38:27|38654.88
14:38:28|38654.82
14:38:29|38654.82
14:38:30|38654.86
14:38:31|38654.86
14:38:32|38665.08
14:38:34|38665.08
14:38:35|38661.07
14:38:37|38661.1
14:38:38|38659.96
14:38:39|38660.77
14:38:40|38657.24
14:38:40|38657.24
14:38:42|38657.24
14:38:43|38661.57
14:38:43|38665.84
14:38:45|38681.19
14:38:46|38679.45
14:38:47|38685.11
14:38:48|38709.99
14:38:49|38732.77
14:38:50|38718.41
14:38:51|38717.8
14:38:52|38722.08
14:38:53|38726.89
14:38:54|38720.55
14:38:54|38724.31
14:38:56|38724.31
14:38:56|38729.85
14:38:58|38736.18
14:38:59|38738.55
14:39:00|38740.04
14:39:01|38725.97
14:39:03|38708.23
14:39:03|38703.32
14:39:04|38710.26
14:39:06|38697.36
14:39:08|38700.08
14:39:08|38714.19
14:39:10|38714.18
14:39:11|38723.75
14:39:12|38734.58
14:39:14|38743.89
14:39:14|38745.31
14:39:15|38738.41
14:39:16|38745.44
14:39:17|38745.44
14:39:19|38731.31
14:39:20|38742.69
14:39:21|38732.49
14:39:22|38732.57
14:39:23|38739.71
14:39:24|38741.
14:39:25|38727.94
14:39:26|38732.85
14:39:27|38739.36
14:39:28|38731.67
14:39:28|38726.85
14:39:30|38731.51
14:39:31|38726.19
14:39:32|38719.01
14:39:33|38730.02
14:39:34|38731.3
14:39:35|38748.19
14:39:36|38750.2
14:39:36|38750.2
14:39:38|38750.2
14:39:38|38730.87
14:39:41|38735.06
14:39:41|38735.07
14:39:42|38732.37
14:39:44|38733.46
14:39:44|38726.46
14:39:45|38723.23
14:39:46|38707.97
14:39:47|38713.15
14:39:48|38713.15
14:39:50|38707.62
14:39:51|38707.67
14:39:52|38707.94
14:39:53|38706.3
14:39:54|38697.94
14:39:55|38697.02
14:39:56|38697.02
14:39:58|38697.27
14:39:58|38699.28
14:39:59|38700.86
14:40:00|38696.45
14:40:02|38696.45
14:40:03|38695.32
14:40:04|38711.76
14:40:06|38707.3
14:40:06|38707.3
14:40:08|38709.45
14:40:08|38719.41
14:40:10|38719.41
14:40:11|38719.41
14:40:11|38715.58
14:40:13|38715.58
14:40:14|38715.58
14:40:15|38715.58
14:40:15|38724.43
14:40:17|38724.43
14:40:18|38724.43
14:40:18|38724.43
14:40:20|38742.67
14:40:21|38732.35
14:40:22|38732.35
14:40:23|38713.51
14:40:24|38704.67
14:40:25|38704.67
14:40:26|38699.44
14:40:27|38699.44
14:40:28|38699.44
14:40:29|38706.51
14:40:30|38708.07
14:40:31|38708.07
14:40:32|38703.17
14:40:33|38692.19
14:40:34|38692.19
14:40:35|38694.37
14:40:36|38701.46
14:40:37|38700.85
14:40:38|38700.85
14:40:39|38700.85
14:40:40|38706.98
14:40:42|38685.5
14:40:43|38681.04
14:40:43|38674.6
14:40:45|38672.55
14:40:46|38666.62
14:40:46|38650.35
14:40:48|38650.35
14:40:49|38653.06
14:40:49|38653.06
14:40:50|38660.97
14:40:51|38660.97
14:40:52|38661.75
14:40:54|38686.14
14:40:55|38686.14
14:40:55|38686.14
14:40:56|38686.14
14:40:57|38686.14
14:40:59|38686.14
14:40:59|38686.14
14:41:00|38677.85
14:41:01|38671.76
14:41:02|38655.38
14:41:03|38659.91
14:41:05|38659.91
14:41:06|38642.68
14:41:07|38655.49
14:41:09|38655.49
14:41:09|38655.49
14:41:11|38653.45
14:41:12|38657.39
14:41:13|38665.43
14:41:14|38665.43
14:41:15|38665.43
14:41:16|38665.43
14:41:17|38665.43
14:41:19|38665.43
14:41:19|38670.48
14:41:20|38669.39
14:41:21|38669.39
14:41:22|38661.28
14:41:23|38661.27
14:41:24|38660.31
14:41:25|38660.31
14:41:26|38660.31
14:41:27|38660.31
14:41:28|38660.31
14:41:29|38660.31
14:41:30|38660.31
14:41:31|38660.31
14:41:32|38648.28
14:41:33|38648.28
14:41:34|38648.28
14:41:35|38648.28
14:41:36|38648.28
14:41:37|38668.22
14:41:38|38668.22
14:41:39|38678.27
14:41:40|38678.27
14:41:41|38682.54
14:41:42|38675.13
14:41:43|38675.13
14:41:45|38675.13
14:41:45|38675.13
14:41:46|38675.13
14:41:47|38675.13
14:41:48|38670.08
14:41:49|38672.36
14:41:50|38685.47
14:41:51|38685.47
14:41:52|38685.47
14:41:53|38685.47
14:41:54|38685.47
14:41:55|38698.37
14:41:56|38698.37
14:41:57|38698.37
14:41:59|38698.37
14:42:00|38698.37
14:42:01|38692.03
14:42:02|38692.03
14:42:03|38692.03
14:42:04|38692.03
14:42:05|38692.03
14:42:07|38692.03
14:42:08|38718.24
14:42:10|38718.24
14:42:10|38718.24
14:42:11|38730.14
14:42:12|38727.82
14:42:14|38704.34
14:42:15|38704.34
14:42:16|38704.34
14:42:18|38704.34
14:42:19|38704.34
14:42:19|38704.34
14:42:20|38704.34
14:42:21|38704.34
14:42:23|38710.36
14:42:25|38710.36
14:42:25|38722.11
14:42:26|38722.11
14:42:27|38718.54
14:42:29|38718.54
14:42:29|38718.54
14:42:31|38718.54
14:42:31|38712.66
14:42:33|38719.46
14:42:34|38719.46
14:42:34|38719.46
14:42:36|38714.26
14:42:37|38719.04
14:42:37|38719.05
14:42:38|38719.05
14:42:39|38715.53
14:42:40|38709.45
14:42:41|38709.47
14:42:43|38709.47
14:42:43|38709.47
14:42:45|38709.47
14:42:45|38709.47
14:42:46|38709.47
14:42:47|38709.47
14:42:49|38724.59
14:42:50|38724.59
14:42:51|38731.73
14:42:53|38731.73
14:42:54|38731.73
14:42:54|38731.73
14:42:55|38731.73
14:42:57|38731.73
14:42:58|38724.14
14:42:59|38724.14
14:43:00|38724.14
14:43:01|38724.73
14:43:02|38724.73
14:43:03|38731.9
14:43:04|38731.85
14:43:05|38739.01
14:43:07|38739.01
14:43:07|38745.72
14:43:09|38745.72
14:43:11|38748.23
14:43:12|38748.23
14:43:13|38739.21
14:43:14|38731.51
14:43:16|38731.51
14:43:16|38731.51
14:43:17|38731.51
14:43:18|38731.51
14:43:20|38751.51
14:43:21|38757.62
14:43:21|38752.36
14:43:23|38752.36
14:43:24|38752.36
14:43:25|38746.12
14:43:26|38746.12
14:43:27|38751.19
14:43:28|38751.19
14:43:29|38760.11
14:43:30|38755.37
14:43:31|38759.13
14:43:31|38759.13
14:43:33|38773.8
14:43:34|38773.26
14:43:35|38773.26
14:43:37|38773.26
14:43:38|38765.97
14:43:39|38765.97
14:43:40|38765.97
14:43:41|38762.43
14:43:42|38762.43
14:43:43|38762.43
14:43:44|38760.28
14:43:45|38760.28
14:43:46|38763.36
14:43:47|38763.36
14:43:48|38763.36
14:43:49|38763.36
14:43:50|38769.62
14:43:51|38769.62
14:43:52|38789.4
14:43:53|38783.36
14:43:54|38774.21
14:43:55|38774.48
14:43:56|38772.19
14:43:57|38772.19
14:43:58|38772.19
14:43:59|38772.19
14:44:00|38772.19
14:44:01|38772.19
14:44:02|38772.19
14:44:04|38778.01
14:44:05|38778.01
14:44:06|38778.01
14:44:07|38747.
14:44:08|38747.
14:44:09|38747.
14:44:11|38744.81
14:44:12|38744.81
14:44:13|38744.81
14:44:14|38722.32
14:44:15|38722.32
14:44:16|38722.32
14:44:17|38722.32
14:44:18|38722.32
14:44:19|38706.52
14:44:20|38706.52
14:44:22|38697.76
14:44:23|38697.76
14:44:24|38711.46
14:44:24|38711.46
14:44:25|38711.46
14:44:27|38700.97
14:44:28|38700.97
14:44:29|38700.97
14:44:30|38700.97
14:44:31|38700.97
14:44:32|38713.69
14:44:33|38713.54
14:44:34|38713.54
14:44:35|38729.96
14:44:36|38729.96
14:44:37|38736.73
14:44:37|38741.43
14:44:39|38741.43
14:44:40|38747.2
14:44:40|38747.2
14:44:41|38727.67
14:44:43|38727.67
14:44:44|38727.67
14:44:45|38723.28
14:44:45|38723.28
14:44:46|38732.66
14:44:47|38732.66
14:44:49|38732.66
14:44:50|38732.66
14:44:51|38732.66
14:44:52|38732.66
14:44:53|38732.66
14:44:53|38732.66
14:44:55|38732.66
14:44:56|38743.55
14:44:57|38729.2
14:44:57|38729.2
14:44:59|38729.2
14:44:59|38729.2
14:45:01|38739.29
14:45:02|38737.11
14:45:03|38737.11
14:45:04|38738.04
14:45:06|38738.04
14:45:06|38720.24
14:45:08|38720.24
14:45:09|38720.24
14:45:10|38714.2
14:45:12|38714.2
14:45:12|38714.2
14:45:14|38714.2
14:45:15|38714.2
14:45:16|38714.2
14:45:17|38698.13
14:45:18|38698.13
14:45:20|38698.13
14:45:20|38698.13
14:45:21|38698.13
14:45:22|38703.42
14:45:23|38708.82
14:45:24|38708.82
14:45:25|38708.82
14:45:26|38708.95
14:45:27|38704.04
14:45:28|38704.04
14:45:29|38704.04
14:45:30|38704.04
14:45:31|38704.04
14:45:32|38704.04
14:45:33|38704.04
14:45:34|38704.04
14:45:35|38704.04
14:45:36|38704.04
14:45:37|38704.04
14:45:38|38704.04
14:45:39|38704.04
14:45:41|38704.04
14:45:42|38704.04
14:45:43|38704.04
14:45:44|38704.04
14:45:45|38704.04
14:45:47|38703.05
14:45:48|38703.05
14:45:49|38703.05
14:45:50|38703.05
14:45:51|38703.05
14:45:52|38712.51
14:45:52|38712.51
14:45:54|38729.92
14:45:54|38729.92
14:45:56|38729.92
14:45:57|38729.92
14:45:58|38723.46
14:45:58|38723.46
14:46:00|38723.46
14:46:01|38741.
14:46:02|38746.72
14:46:03|38746.72
14:46:04|38746.72
14:46:05|38746.72
14:46:07|38745.42
14:46:08|38747.5
14:46:09|38747.5
14:46:10|38755.86
14:46:11|38755.86
14:46:12|38760.08
14:46:14|38769.55
14:46:14|38769.55
14:46:15|38777.37
14:46:17|38782.75
14:46:17|38780.27
14:46:19|38768.37
14:46:20|38782.41
14:46:22|38802.26
14:46:22|38793.99
14:46:23|38799.46
14:46:25|38799.46
14:46:26|38807.24
14:46:27|38822.23
14:46:28|38832.93
14:46:29|38859.81
14:46:31|38853.59
14:46:31|38853.59
14:46:34|38859.37
14:46:35|38859.37
14:46:35|38850.8
14:46:37|38850.8
14:46:37|38847.55
14:46:38|38849.08
14:46:39|38857.06
14:46:40|38857.06
14:46:41|38857.06
14:46:42|38892.21
14:46:43|38894.
14:46:44|38898.8
14:46:45|38886.9
14:46:46|38886.35
14:46:47|38866.68
14:46:49|38855.72
14:46:49|38837.45
14:46:50|38837.45
14:46:51|38837.45
14:46:52|38837.45
14:46:53|38847.55
14:46:54|38847.55
14:46:55|38847.55
14:46:57|38847.55
14:46:58|38847.55
14:46:59|38847.55
14:47:00|38844.85
14:47:02|38870.42
14:47:03|38870.42
14:47:03|38865.4
14:47:05|38865.4
14:47:05|38834.96
14:47:06|38834.96
14:47:08|38820.39
14:47:09|38820.39
14:47:10|38808.94
14:47:11|38805.98
14:47:12|38797.46
14:47:14|38796.62
14:47:15|38796.62
14:47:16|38796.62
14:47:17|38805.31
14:47:17|38805.31
14:47:18|38807.58
14:47:20|38814.78
14:47:20|38824.06
14:47:21|38826.58
14:47:23|38826.58
14:47:23|38826.58
14:47:24|38826.58
14:47:25|38826.58
14:47:26|38826.58
14:47:27|38805.48
14:47:29|38805.48
14:47:29|38805.48
14:47:30|38808.25
14:47:31|38808.25
14:47:33|38808.25
14:47:34|38811.5
14:47:34|38811.5
14:47:36|38811.5
14:47:36|38814.64
14:47:37|38814.64
14:47:38|38814.64
14:47:39|38814.64
14:47:40|38814.64
14:47:41|38833.4
14:47:43|38835.98
14:47:45|38838.66
14:47:46|38838.66
14:47:47|38838.66
14:47:48|38843.44
14:47:49|38843.44
14:47:50|38843.44
14:47:51|38843.44
14:47:52|38851.03
14:47:53|38851.03
14:47:54|38851.03
14:47:55|38852.02
14:47:56|38851.99
14:47:57|38851.99
14:47:58|38851.99
14:47:59|38851.99
14:48:00|38851.99
14:48:01|38841.93
14:48:02|38835.62
14:48:03|38835.44
14:48:04|38835.44
14:48:05|38835.44
14:48:06|38835.44
14:48:07|38835.44
14:48:08|38835.44
14:48:10|38835.44
14:48:11|38835.44
14:48:11|38835.44
14:48:13|38835.53
14:48:14|38835.53
14:48:15|38839.57
14:48:16|38839.57
14:48:17|38847.06
14:48:18|38847.06
14:48:19|38847.06
14:48:21|38847.06
14:48:22|38847.06
14:48:23|38839.33
14:48:23|38861.86
14:48:25|38859.99
14:48:26|38859.99
14:48:27|38859.39
14:48:28|38861.98
14:48:28|38861.98
14:48:30|38861.98
14:48:31|38842.46
14:48:32|38842.46
14:48:33|38842.46
14:48:34|38842.46
14:48:35|38829.76
14:48:36|38829.76
14:48:37|38829.76
14:48:38|38829.76
14:48:39|38819.99
14:48:40|38819.99
14:48:41|38819.54
14:48:42|38805.25
14:48:43|38795.39
14:48:44|38795.39
14:48:45|38801.36
14:48:46|38801.36
14:48:47|38801.36
14:48:49|38801.36
14:48:50|38801.36
14:48:52|38801.36
14:48:52|38780.12
14:48:53|38780.04
14:48:55|38780.04
14:48:56|38788.3
14:48:57|38786.67
14:48:57|38786.67
14:48:59|38786.67
14:49:00|38786.67
14:49:01|38786.67
14:49:02|38786.67
14:49:03|38786.67
14:49:03|38791.68
14:49:06|38791.68
14:49:06|38791.68
14:49:07|38791.68
14:49:08|38791.68
14:49:09|38791.68
14:49:10|38791.68
14:49:11|38791.68
14:49:12|38791.68
14:49:13|38785.51
14:49:15|38785.51
14:49:16|38785.51
14:49:17|38785.51
14:49:19|38795.43
14:49:19|38795.43
14:49:21|38801.98
14:49:22|38798.25
14:49:23|38800.3
14:49:24|38787.86
14:49:25|38787.86
14:49:26|38787.86
14:49:27|38787.86
14:49:28|38780.72
14:49:29|38780.72
14:49:30|38776.99
14:49:31|38776.99
14:49:32|38776.99
14:49:33|38776.99
14:49:34|38776.99
14:49:35|38776.99
14:49:36|38775.4
14:49:37|38775.4
14:49:38|38775.4
14:49:39|38774.84
14:49:40|38774.84
14:49:41|38774.84
14:49:42|38773.16
14:49:43|38777.83
14:49:45|38785.28
14:49:45|38785.28
14:49:47|38785.28
14:49:48|38785.28
14:49:50|38793.8
14:49:50|38793.8
14:49:52|38793.8
14:49:53|38793.8
14:49:53|38793.8
14:49:54|38809.55
14:49:55|38814.48
14:49:57|38818.37
14:49:58|38818.73
14:49:59|38828.87
14:50:00|38828.87
14:50:01|38828.55
14:50:02|38835.2
14:50:03|38835.2
14:50:04|38818.74
14:50:06|38813.73
14:50:06|38813.73
14:50:08|38813.73
14:50:09|38813.73
14:50:09|38807.87
14:50:11|38807.87
14:50:12|38807.87
14:50:13|38807.87
14:50:13|38807.87
14:50:14|38807.87
14:50:16|38807.87
14:50:16|38818.41
14:50:17|38818.41
14:50:19|38818.41
14:50:21|38807.99
14:50:22|38799.4
14:50:22|38799.4
14:50:24|38801.27
14:50:25|38801.27
14:50:26|38801.27
14:50:27|38801.27
14:50:29|38801.27
14:50:30|38801.27
14:50:30|38801.27
14:50:31|38792.23
14:50:32|38792.23
14:50:34|38793.16
14:50:34|38793.16
14:50:35|38793.16
14:50:37|38793.16
14:50:38|38794.99
14:50:39|38785.29
14:50:41|38778.44
14:50:42|38779.39
14:50:42|38787.86
14:50:43|38787.86
14:50:45|38787.86
14:50:45|38787.86
14:50:47|38787.86
14:50:48|38775.99
14:50:49|38775.99
14:50:50|38775.99
14:50:51|38775.99
14:50:51|38775.99
14:50:53|38776.2
14:50:53|38776.2
14:50:55|38776.2
14:50:56|38776.2
14:50:57|38759.65
14:50:59|38759.65
14:51:00|38759.83
14:51:00|38759.95
14:51:01|38757.87
14:51:03|38757.87
14:51:04|38757.87
14:51:05|38753.18
14:51:05|38753.18
14:51:07|38752.18
14:51:07|38752.18
14:51:08|38752.03
14:51:09|38752.03
14:51:11|38752.03
14:51:13|38752.03
14:51:14|38752.03
14:51:14|38752.03
14:51:16|38769.35
14:51:17|38792.19
14:51:18|38792.19
14:51:19|38792.19
14:51:20|38780.64
14:51:22|38776.79
14:51:23|38776.79
14:51:24|38776.79
14:51:25|38775.37
14:51:26|38782.56
14:51:27|38782.56
14:51:29|38782.56
14:51:30|38782.56
14:51:30|38782.56
14:51:31|38782.56
14:51:33|38782.56
14:51:34|38818.23
14:51:34|38812.54
14:51:36|38800.88
14:51:36|38800.88
14:51:37|38790.1
14:51:40|38788.5
14:51:40|38788.5
14:51:41|38788.5
14:51:42|38788.5
14:51:43|38788.5
14:51:44|38789.32
14:51:45|38789.32
14:51:48|38789.32
14:51:49|38780.26
14:51:50|38780.26
14:51:51|38782.43
14:51:52|38791.64
14:51:53|38797.42
14:51:54|38797.42
14:51:55|38797.42
14:51:56|38783.11
14:51:57|38783.11
14:51:58|38783.11
14:51:59|38783.11
14:52:00|38783.11
14:52:01|38783.08
14:52:02|38782.44
14:52:03|38782.44
14:52:04|38788.32
14:52:06|38788.32
14:52:06|38787.95
14:52:08|38787.95
14:52:09|38792.37
14:52:09|38792.37
14:52:10|38792.37
14:52:12|38786.47
14:52:13|38786.47
14:52:14|38786.47
14:52:15|38786.47
14:52:16|38786.47
14:52:17|38775.86
14:52:18|38775.32
14:52:19|38774.45
14:52:20|38774.45
14:52:21|38774.45
14:52:22|38774.45
14:52:24|38774.45
14:52:24|38774.45
14:52:26|38785.53
14:52:26|38796.88
14:52:28|38790.17
14:52:29|38790.17
14:52:30|38790.17
14:52:30|38790.17
14:52:32|38790.17
14:52:32|38790.17
14:52:34|38790.17
14:52:35|38790.17
14:52:36|38790.17
14:52:37|38790.17
14:52:38|38790.17
14:52:39|38790.17
14:52:40|38790.17
14:52:41|38790.17
14:52:42|38790.17
14:52:44|38813.31
14:52:45|38813.31
14:52:46|38813.31
14:52:47|38813.31
14:52:49|38804.51
14:52:50|38804.51
14:52:52|38816.59
14:52:52|38816.59
14:52:53|38818.09
14:52:55|38818.09
14:52:56|38818.09
14:52:57|38818.09
14:52:59|38818.09
14:52:59|38818.09
14:53:00|38818.09
14:53:01|38821.6
14:53:02|38821.6
14:53:03|38821.6
14:53:04|38836.47
14:53:05|38837.25
14:53:06|38837.25
14:53:07|38837.25
14:53:08|38837.25
14:53:09|38826.75
14:53:10|38826.75
14:53:11|38822.76
14:53:12|38822.76
14:53:13|38798.91
14:53:15|38803.18
14:53:15|38804.13
14:53:17|38804.13
14:53:18|38804.13
14:53:19|38802.27
14:53:20|38802.27
14:53:21|38802.27
14:53:21|38802.27
14:53:22|38802.27
14:53:24|38802.27
14:53:25|38802.27
14:53:26|38791.65
14:53:27|38780.34
14:53:27|38780.34
14:53:28|38780.34
14:53:30|38783.48
14:53:32|38767.92
14:53:32|38767.92
14:53:33|38767.92
14:53:34|38767.92
14:53:36|38767.92
14:53:37|38767.92
14:53:38|38767.92
14:53:39|38767.92
14:53:40|38767.92
14:53:41|38767.92
14:53:42|38772.1
14:53:43|38772.1
14:53:44|38772.1
14:53:44|38772.1
14:53:47|38768.3
14:53:47|38765.56
14:53:48|38765.56
14:53:49|38765.56
14:53:50|38765.56
14:53:51|38765.56
14:53:53|38767.66
14:53:55|38768.63
14:53:55|38768.63
14:53:56|38768.63
14:53:57|38768.63
14:53:58|38768.63
14:53:59|38768.63
14:54:00|38768.66
14:54:01|38756.18
14:54:02|38754.58
14:54:04|38749.58
14:54:04|38754.5
14:54:05|38754.5
14:54:06|38755.99
14:54:07|38747.66
14:54:08|38743.4
14:54:10|38738.9
14:54:10|38734.93
14:54:11|38734.93
14:54:12|38727.2
14:54:14|38727.2
14:54:15|38727.2
14:54:16|38700.88
14:54:18|38690.63
14:54:19|38692.83
14:54:19|38699.14
14:54:20|38699.14
14:54:22|38699.14
14:54:23|38700.6
14:54:24|38700.6
14:54:26|38711.38
14:54:27|38711.38
14:54:28|38711.38
14:54:29|38708.9
14:54:30|38708.9
14:54:31|38693.24
14:54:32|38687.45
14:54:33|38687.45
14:54:34|38687.45
14:54:35|38687.45
14:54:36|38696.35
14:54:37|38696.35
14:54:39|38685.08
14:54:39|38676.78
14:54:40|38676.78
14:54:41|38681.02
14:54:42|38681.02
14:54:44|38675.7
14:54:45|38677.63
14:54:46|38670.71
14:54:47|38672.37
14:54:48|38674.99
14:54:50|38688.62
14:54:50|38681.16
14:54:51|38671.94
14:54:52|38681.16
14:54:53|38681.76
14:54:55|38681.76
14:54:56|38670.98
14:54:57|38670.7
14:54:59|38668.69
14:54:59|38682.2
14:55:01|38673.78
14:55:01|38673.78
14:55:02|38673.78
14:55:04|38673.78
14:55:05|38673.78
14:55:05|38675.27
14:55:06|38675.27
14:55:08|38675.27
14:55:09|38675.27
14:55:10|38675.27
14:55:10|38675.27
14:55:11|38681.79
14:55:12|38681.79
14:55:14|38674.8
14:55:14|38679.41
14:55:15|38679.42
14:55:16|38679.42
14:55:18|38679.42
14:55:19|38679.42
14:55:20|38679.42
14:55:20|38679.42
14:55:21|38688.19
14:55:23|38691.63
14:55:24|38691.63
14:55:25|38691.63
14:55:26|38691.63
14:55:27|38708.53
14:55:28|38708.53
14:55:29|38708.53
14:55:31|38708.83
14:55:32|38708.83
14:55:33|38708.83
14:55:33|38708.83
14:55:35|38708.83
14:55:36|38731.49
14:55:37|38731.49
14:55:37|38731.49
14:55:39|38731.49
14:55:39|38731.49
14:55:40|38725.86
14:55:42|38730.07
14:55:43|38730.07
14:55:44|38730.07
14:55:45|38720.95
14:55:46|38720.95
14:55:47|38712.79
14:55:48|38709.89
14:55:49|38709.89
14:55:50|38692.52
14:55:51|38692.52
14:55:52|38698.13
14:55:53|38702.61
14:55:54|38708.75
14:55:55|38708.75
14:55:56|38708.75
14:55:57|38708.75
14:55:58|38708.75
14:55:59|38708.75
14:56:01|38714.62
14:56:01|38714.62
14:56:02|38714.62
14:56:04|38714.63
14:56:05|38714.94
14:56:05|38714.94
14:56:07|38714.94
14:56:08|38714.94
14:56:08|38714.96
14:56:10|38714.96
14:56:10|38731.87
14:56:12|38747.01
14:56:13|38740.19
14:56:14|38740.19
14:56:15|38740.19
14:56:16|38734.3
14:56:17|38726.4
14:56:17|38726.4
14:56:19|38726.4
14:56:20|38726.4
14:56:21|38726.4
14:56:22|38726.4
14:56:23|38726.21
14:56:25|38726.21
14:56:26|38726.21
14:56:28|38730.08
14:56:28|38730.08
14:56:30|38730.08
14:56:31|38730.08
14:56:32|38730.08
14:56:33|38730.08
14:56:34|38730.08
14:56:34|38730.08
14:56:37|38730.08
14:56:37|38721.74
14:56:38|38721.74
14:56:39|38708.22
14:56:40|38708.22
14:56:42|38712.01
14:56:43|38712.01
14:56:45|38712.43
14:56:45|38712.43
14:56:46|38696.82
14:56:47|38687.44
14:56:48|38687.44
14:56:49|38687.44
14:56:51|38690.87
14:56:51|38690.87
14:56:53|38691.01
14:56:54|38691.01
14:56:55|38691.01
14:56:56|38698.73
14:56:57|38698.73
14:56:58|38698.73
14:56:59|38685.22
14:57:01|38685.22
14:57:01|38685.22
14:57:02|38685.22
14:57:04|38688.78
14:57:05|38689.28
14:57:06|38689.28
14:57:07|38687.51
14:57:08|38677.41
14:57:09|38677.41
14:57:11|38688.85
14:57:11|38688.85
14:57:12|38688.85
14:57:13|38688.85
14:57:14|38688.85
14:57:15|38666.41
14:57:16|38666.55
14:57:17|38666.55
14:57:18|38669.47
14:57:19|38669.47
14:57:20|38664.58
14:57:21|38653.9
14:57:23|38653.9
14:57:24|38660.61
14:57:25|38660.28
14:57:26|38660.28
14:57:27|38660.28
14:57:28|38660.28
14:57:29|38660.28
14:57:30|38660.28
14:57:31|38660.28
14:57:33|38660.28
14:57:33|38660.28
14:57:35|38660.28
14:57:36|38660.28
14:57:36|38660.28
14:57:38|38660.28
14:57:39|38660.28
14:57:40|38649.62
14:57:41|38649.62
14:57:42|38659.28
14:57:43|38669.9
14:57:44|38666.51
14:57:44|38666.51
14:57:46|38671.92
14:57:47|38671.92
14:57:48|38659.24
14:57:49|38659.24
14:57:50|38659.24
14:57:51|38659.24
14:57:52|38659.24
14:57:53|38659.24
14:57:54|38659.24
14:57:55|38669.03
14:57:55|38669.03
14:57:57|38669.03
14:57:58|38669.03
14:57:59|38669.03
14:58:00|38682.97
14:58:01|38689.92
14:58:02|38688.25
14:58:03|38688.25
14:58:04|38688.25
14:58:04|38690.78
14:58:06|38690.78
14:58:07|38690.78
14:58:08|38690.78
14:58:09|38690.78
14:58:10|38690.78
14:58:11|38690.78
14:58:11|38690.78
14:58:13|38690.78
14:58:15|38682.57
14:58:15|38678.54
14:58:16|38676.3
14:58:17|38676.3
14:58:18|38673.91
14:58:19|38673.91
14:58:20|38673.91
14:58:21|38672.8
14:58:22|38674.9
14:58:23|38674.9
14:58:24|38672.98
14:58:26|38672.98
14:58:27|38672.98
14:58:28|38673.96
14:58:30|38673.96
14:58:31|38673.96
14:58:31|38673.98
14:58:32|38673.98
14:58:34|38673.98
14:58:34|38673.98
14:58:36|38670.61
14:58:36|38670.61
14:58:37|38670.61
14:58:38|38670.71
14:58:40|38670.71
14:58:41|38670.71
14:58:42|38670.71
14:58:43|38674.53
14:58:44|38674.53
14:58:45|38674.53
14:58:46|38682.78
14:58:47|38682.78
14:58:48|38682.78
14:58:49|38682.78
14:58:50|38682.82
14:58:51|38671.76
14:58:52|38679.87
14:58:53|38679.87
14:58:54|38679.87
14:58:55|38679.87
14:58:56|38679.87
14:58:58|38679.87
14:58:59|38679.87
14:59:00|38679.87
14:59:00|38699.86
14:59:02|38699.86
14:59:03|38705.23
14:59:04|38699.61
14:59:05|38692.2
14:59:06|38676.31
14:59:08|38676.31
14:59:09|38676.31
14:59:10|38676.31
14:59:11|38676.31
14:59:12|38676.31
14:59:13|38676.31
14:59:14|38676.31
14:59:15|38687.35
14:59:17|38687.35
14:59:18|38687.35
14:59:18|38687.35
14:59:20|38687.35
14:59:21|38687.35
14:59:22|38679.85
14:59:24|38671.13
14:59:25|38671.13
14:59:25|38671.13
14:59:27|38671.13
14:59:28|38671.13
14:59:29|38671.13
14:59:31|38680.82
14:59:32|38680.82
14:59:33|38680.82
14:59:33|38680.82
14:59:35|38680.82
14:59:36|38680.82
14:59:37|38680.82
14:59:38|38680.82
14:59:39|38680.82
14:59:40|38680.82
14:59:41|38685.36
14:59:42|38685.36
14:59:43|38684.46
14:59:44|38684.46
14:59:45|38684.46
14:59:46|38684.46
14:59:47|38684.46
14:59:48|38684.46
14:59:49|38680.5
14:59:50|38680.5
14:59:51|38680.5
14:59:52|38680.5
14:59:53|38680.5
14:59:54|38680.5
14:59:56|38672.02
14:59:57|38672.02
14:59:59|38672.19
14:59:59|38672.19
15:00:00|38686.
15:00:01|38681.32
15:00:02|38681.32
15:00:03|38674.91
15:00:04|38685.57
15:00:05|38675.15
15:00:06|38675.15
15:00:07|38677.66
15:00:09|38691.36
15:00:10|38691.36
15:00:11|38691.36
15:00:12|38691.36
15:00:13|38710.18
15:00:15|38707.02
15:00:15|38700.25
15:00:16|38700.25
15:00:17|38712.59
15:00:19|38734.79
15:00:21|38734.79
15:00:21|38734.79
15:00:22|38718.
15:00:23|38718.
15:00:24|38725.99
15:00:25|38725.99
15:00:26|38730.81
15:00:27|38730.81
15:00:28|38730.81
15:00:30|38745.15
15:00:31|38745.15
15:00:32|38745.15
15:00:33|38751.22
15:00:34|38748.34
15:00:35|38748.34
15:00:36|38756.06
15:00:37|38756.06
15:00:38|38746.18
15:00:39|38746.18
15:00:39|38746.18
15:00:41|38746.18
15:00:42|38765.42
15:00:43|38765.42
15:00:45|38775.69
15:00:45|38777.67
15:00:46|38777.67
15:00:48|38790.12
15:00:49|38792.11
15:00:49|38792.11
15:00:51|38786.59
15:00:52|38777.47
15:00:53|38777.47
15:00:54|38777.47
15:00:55|38767.46
15:00:57|38776.99
15:00:58|38772.81
15:00:59|38770.94
15:01:01|38770.94
15:01:01|38770.94
15:01:02|38790.34
15:01:03|38790.34
15:01:04|38790.34
15:01:05|38773.1
15:01:06|38773.1
15:01:07|38773.1
15:01:09|38786.34
15:01:10|38784.83
15:01:11|38784.83
15:01:12|38792.51
15:01:13|38792.51
15:01:14|38788.8
15:01:15|38788.8
15:01:16|38788.8
15:01:17|38784.39
15:01:18|38780.08
15:01:20|38782.03
15:01:20|38782.03
15:01:22|38782.03
15:01:23|38782.03
15:01:23|38792.25
15:01:24|38803.25
15:01:26|38803.25
15:01:28|38803.41
15:01:29|38803.41
15:01:30|38807.23
15:01:31|38807.24
15:01:32|38800.83
15:01:34|38810.73
15:01:35|38810.73
15:01:36|38810.73
15:01:36|38810.73
15:01:38|38810.73
15:01:39|38815.21
15:01:40|38830.7
15:01:40|38827.84
15:01:41|38829.48
15:01:42|38824.4
15:01:43|38816.1
15:01:45|38816.1
15:01:45|38819.31
15:01:46|38819.31
15:01:48|38819.31
15:01:49|38819.31
15:01:49|38819.31
15:01:50|38808.74
15:01:52|38808.82
15:01:52|38808.82
15:01:54|38793.46
15:01:54|38793.46
15:01:55|38793.46
15:01:56|38793.46
15:01:58|38784.21
15:01:59|38777.67
15:02:00|38777.18
15:02:01|38777.18
15:02:02|38782.1
15:02:03|38782.1
15:02:04|38782.1
15:02:05|38782.1
15:02:06|38782.1
15:02:07|38796.11
15:02:08|38801.52
15:02:09|38800.85
15:02:10|38800.85
15:02:11|38800.85
15:02:13|38800.85
15:02:14|38801.03
15:02:15|38801.03
15:02:16|38801.03
15:02:17|38792.41
15:02:18|38792.41
15:02:19|38792.41
15:02:20|38792.41
15:02:21|38792.41
15:02:22|38792.41
15:02:23|38792.41
15:02:24|38799.79
15:02:25|38799.79
15:02:26|38799.79
15:02:27|38799.79
15:02:28|38799.79
15:02:29|38801.06
15:02:30|38801.06
15:02:31|38801.06
15:02:32|38801.06
15:02:33|38806.07
15:02:34|38806.07
15:02:35|38808.09
15:02:36|38808.09
15:02:37|38808.09
15:02:38|38808.09
15:02:39|38805.91
15:02:40|38812.14
15:02:41|38812.14
15:02:42|38818.28
15:02:43|38822.78
15:02:44|38826.66
15:02:45|38826.66
15:02:46|38826.94
15:02:47|38826.94
15:02:49|38826.94
15:02:49|38826.94
15:02:50|38826.28
15:02:52|38826.28
15:02:53|38826.28
15:02:54|38807.41
15:02:55|38807.41
15:02:56|38804.7
15:02:57|38804.7
15:02:58|38798.42
15:02:59|38798.42
15:03:01|38800.32
15:03:02|38800.32
15:03:03|38800.32
15:03:04|38800.32
15:03:05|38812.93
15:03:06|38812.93
15:03:08|38812.93
15:03:09|38808.77
15:03:10|38796.51
15:03:11|38796.51
15:03:12|38794.02
15:03:12|38794.02
15:03:13|38794.02
15:03:15|38794.02
15:03:16|38794.02
15:03:17|38794.02
15:03:18|38791.03
15:03:18|38791.03
15:03:19|38785.26
15:03:21|38785.26
15:03:21|38785.26
15:03:23|38760.27
15:03:24|38760.27
15:03:25|38760.27
15:03:26|38750.1
15:03:27|38750.1
15:03:28|38751.5
15:03:29|38751.52
15:03:31|38755.22
15:03:32|38752.58
15:03:33|38745.05
15:03:34|38745.05
15:03:35|38751.25
15:03:36|38751.25
15:03:37|38751.25
15:03:38|38751.25
15:03:39|38742.97
15:03:40|38741.02
15:03:41|38741.02
15:03:42|38741.02
15:03:43|38741.02
15:03:44|38741.02
15:03:45|38741.02
15:03:46|38741.02
15:03:47|38755.9
15:03:48|38755.9
15:03:49|38755.9
15:03:50|38753.04
15:03:51|38758.89
15:03:52|38747.51
15:03:53|38726.19
15:03:55|38728.95
15:03:55|38727.02
15:03:57|38734.01
15:03:57|38734.01
15:04:00|38734.01
15:04:00|38734.01
15:04:02|38734.01
15:04:03|38734.01
15:04:04|38758.43
15:04:05|38758.43
15:04:06|38762.54
15:04:07|38762.54
15:04:08|38758.69
15:04:10|38762.86
15:04:10|38762.86
15:04:11|38762.86
15:04:12|38756.23
15:04:13|38761.32
15:04:14|38741.08
15:04:15|38741.08
15:04:16|38750.21
15:04:17|38748.77
15:04:18|38747.04
15:04:19|38747.04
15:04:20|38747.04
15:04:21|38747.04
15:04:22|38747.04
15:04:23|38747.04
15:04:25|38744.02
15:04:26|38744.03
15:04:27|38744.03
15:04:29|38767.49
15:04:30|38774.36
15:04:31|38769.68
15:04:32|38769.68
15:04:34|38776.41
15:04:34|38776.41
15:04:35|38775.7
15:04:36|38775.
15:04:37|38775.
15:04:38|38775.45
15:04:39|38775.45
15:04:40|38775.45
15:04:42|38795.33
15:04:43|38801.54
15:04:44|38788.56
15:04:45|38786.62
15:04:45|38786.62
15:04:46|38785.06
15:04:48|38788.54
15:04:49|38788.54
15:04:50|38788.54
15:04:50|38788.54
15:04:52|38788.54
15:04:52|38798.32
15:04:54|38788.12
15:04:55|38796.35
15:04:56|38796.35
15:04:56|38796.35
15:04:58|38796.8
15:04:59|38796.8
15:05:00|38796.8
15:05:01|38795.86
15:05:01|38780.94
15:05:04|38782.94
15:05:05|38786.62
15:05:06|38786.62
15:05:07|38782.7
15:05:08|38782.7
15:05:09|38782.7
15:05:10|38803.27
15:05:11|38795.04
15:05:12|38795.04
15:05:13|38786.24
15:05:13|38779.06
15:05:16|38782.23
15:05:17|38780.
15:05:18|38780.
15:05:19|38780.
15:05:19|38780.
15:05:21|38768.06
15:05:22|38768.06
15:05:23|38757.77
15:05:24|38757.77
15:05:25|38757.77
15:05:26|38757.77
15:05:27|38757.77
15:05:28|38757.77
15:05:29|38755.33
15:05:30|38724.87
15:05:31|38724.87
15:05:32|38724.87
15:05:33|38724.87
15:05:34|38712.99
15:05:36|38712.99
15:05:36|38712.99
15:05:37|38711.05
15:05:38|38710.76
15:05:40|38710.76
15:05:40|38707.11
15:05:41|38707.11
15:05:42|38707.11
15:05:43|38707.11
15:05:44|38707.11
15:05:46|38722.97
15:05:47|38730.9
15:05:49|38726.23
15:05:50|38730.06
15:05:50|38730.06
15:05:52|38730.86
15:05:53|38730.86
15:05:55|38725.26
15:05:55|38725.26
15:05:56|38714.86
15:05:57|38716.81
15:05:58|38716.81
15:05:59|38716.81
15:06:00|38737.02
15:06:01|38727.18
15:06:02|38727.26
15:06:04|38740.86
15:06:05|38740.86
15:06:06|38745.74
15:06:07|38745.74
15:06:08|38749.86
15:06:10|38749.86
15:06:11|38759.34
15:06:12|38759.34
15:06:13|38756.58
15:06:14|38763.28
15:06:15|38763.28
15:06:16|38763.28
15:06:17|38763.28
15:06:18|38763.28
15:06:19|38768.93
15:06:20|38768.93
15:06:21|38773.45
15:06:22|38773.48
15:06:23|38773.48
15:06:24|38782.71
15:06:26|38787.3
15:06:27|38783.65
15:06:28|38783.65
15:06:30|38783.65
15:06:30|38783.65
15:06:32|38783.65
15:06:33|38770.41
15:06:34|38769.22
15:06:36|38773.71
15:06:37|38780.18
15:06:38|38779.64
15:06:38|38779.64
15:06:39|38779.64
15:06:40|38779.64
15:06:42|38779.64
15:06:43|38772.72
15:06:44|38770.06
15:06:45|38770.06
15:06:46|38772.41
15:06:47|38767.15
15:06:48|38767.15
15:06:49|38763.29
15:06:50|38763.29
15:06:51|38757.4
15:06:52|38757.4
15:06:53|38757.38
15:06:54|38757.38
15:06:55|38743.87
15:06:56|38742.91
15:06:57|38742.93
15:06:58|38742.93
15:06:59|38739.87
15:07:00|38736.07
15:07:01|38736.07
15:07:02|38728.95
15:07:03|38728.95
15:07:04|38724.53
15:07:06|38726.82
15:07:07|38720.12
15:07:08|38724.8
15:07:10|38724.8
15:07:10|38729.71
15:07:11|38729.71
15:07:12|38729.71
15:07:13|38734.14
15:07:14|38734.14
15:07:15|38734.14
15:07:16|38734.14
15:07:17|38734.14
15:07:19|38726.81
15:07:20|38726.81
15:07:20|38726.81
15:07:21|38734.22
15:07:23|38734.22
15:07:23|38734.22
15:07:25|38734.22
15:07:26|38734.22
15:07:27|38753.03
15:07:28|38753.03
15:07:30|38748.01
15:07:30|38748.01
15:07:31|38748.01
15:07:32|38766.68
15:07:33|38766.68
15:07:35|38762.25
15:07:36|38762.25
15:07:37|38762.25
15:07:38|38766.42
15:07:39|38766.42
15:07:40|38766.42
15:07:41|38766.42
15:07:42|38772.37
15:07:43|38772.37
15:07:44|38772.36
15:07:45|38772.36
15:07:46|38772.36
15:07:47|38770.74
15:07:49|38771.67
15:07:49|38771.67
15:07:50|38771.67
15:07:51|38771.67
15:07:52|38771.67
15:07:53|38763.23
15:07:54|38763.23
15:07:55|38751.52
15:07:56|38752.08
15:07:57|38752.08
15:07:58|38752.08
15:07:59|38752.08
15:08:00|38752.08
15:08:02|38752.08
15:08:04|38742.32
15:08:04|38742.32
15:08:06|38748.05
15:08:07|38748.05
15:08:08|38748.05
15:08:10|38743.33
15:08:10|38743.9
15:08:11|38743.9
15:08:12|38743.9
15:08:13|38743.9
15:08:14|38739.5
15:08:16|38739.5
15:08:17|38739.5
15:08:18|38739.5
15:08:19|38739.5
15:08:20|38739.5
15:08:21|38739.5
15:08:21|38739.5
15:08:23|38739.5
15:08:24|38739.5
15:08:24|38741.68
15:08:26|38741.68
15:08:27|38741.68
15:08:28|38741.68
15:08:30|38741.29
15:08:31|38759.59
15:08:32|38759.59
15:08:33|38759.6
15:08:34|38773.68
15:08:36|38767.34
15:08:36|38767.34
15:08:37|38767.34
15:08:38|38777.09
15:08:40|38776.88
15:08:41|38776.88
15:08:43|38784.77
15:08:44|38779.47
15:08:44|38779.47
15:08:45|38779.47
15:08:46|38761.11
15:08:48|38756.43
15:08:48|38756.43
15:08:50|38756.43
15:08:50|38756.43
15:08:52|38772.87
15:08:52|38780.52
15:08:54|38780.63
15:08:54|38776.53
15:08:56|38776.53
15:08:57|38776.53
15:08:57|38776.53
15:08:58|38769.38
15:09:00|38769.38
15:09:01|38769.38
15:09:02|38756.02
15:09:03|38750.01
15:09:05|38735.47
15:09:06|38735.92
15:09:07|38735.92
15:09:08|38744.48
15:09:10|38744.48
15:09:11|38744.22
15:09:12|38762.56
15:09:12|38762.56
15:09:13|38762.56
15:09:15|38762.56
15:09:16|38762.56
15:09:17|38762.56
15:09:18|38762.56
15:09:19|38762.56
15:09:20|38776.46
15:09:21|38776.46
15:09:22|38770.99
15:09:23|38770.99
15:09:24|38770.99
15:09:25|38770.99
15:09:26|38762.07
15:09:27|38762.07
15:09:29|38762.07
15:09:30|38763.2
15:09:30|38753.6
15:09:32|38753.6
15:09:33|38753.6
15:09:34|38753.6
15:09:35|38753.6
15:09:36|38753.6
15:09:37|38764.29
15:09:38|38764.29
15:09:39|38762.84
15:09:40|38762.84
15:09:41|38762.84
15:09:42|38760.32
15:09:43|38756.46
15:09:44|38745.64
15:09:45|38745.64
15:09:46|38745.64
15:09:47|38751.11
15:09:48|38751.11
15:09:49|38751.11
15:09:50|38740.87
15:09:51|38727.77
15:09:52|38727.77
15:09:53|38715.37
15:09:54|38710.23
15:09:55|38710.58
15:09:56|38709.16
15:09:57|38708.2
15:09:58|38709.16
15:09:59|38709.16
15:10:00|38709.96
15:10:01|38709.96
15:10:03|38722.46
15:10:04|38722.46
15:10:05|38710.22
15:10:06|38701.3
15:10:07|38688.19
15:10:08|38688.19
15:10:09|38692.01
15:10:10|38677.92
15:10:11|38677.92
15:10:12|38677.92
15:10:13|38669.97
15:10:15|38682.87
15:10:17|38695.09
15:10:18|38681.84
15:10:19|38681.13
15:10:20|38680.
15:10:21|38681.21
15:10:22|38680.
15:10:23|38684.43
15:10:24|38684.43
15:10:25|38688.5
15:10:26|38688.5
15:10:27|38681.18
15:10:28|38684.55
15:10:30|38677.95
15:10:32|38683.19
15:10:32|38683.19
15:10:34|38683.85
15:10:35|38683.85
15:10:36|38683.85
15:10:37|38661.34
15:10:38|38661.34
15:10:39|38649.62
15:10:40|38658.14
15:10:42|38661.09
15:10:43|38667.78
15:10:44|38667.78
15:10:46|38662.78
15:10:47|38662.78
15:10:47|38662.78
15:10:48|38662.78
15:10:49|38641.3
15:10:50|38646.14
15:10:52|38651.97
15:10:52|38650.24
15:10:54|38650.24
15:10:54|38650.24
15:10:55|38650.24
15:10:56|38668.47
15:10:58|38682.84
15:10:58|38682.84
15:11:00|38678.71
15:11:01|38678.71
15:11:02|38678.45
15:11:02|38678.45
15:11:04|38680.64
15:11:05|38688.04
15:11:06|38690.88
15:11:07|38690.04
15:11:08|38690.04
15:11:10|38690.04
15:11:12|38678.24
15:11:13|38676.03
15:11:14|38676.03
15:11:15|38683.87
15:11:16|38684.77
15:11:17|38685.95
15:11:18|38685.95
15:11:19|38688.77
15:11:20|38688.77
15:11:21|38688.77
15:11:22|38688.77
15:11:23|38688.4
15:11:24|38702.38
15:11:25|38702.62
15:11:26|38702.62
15:11:27|38704.42
15:11:28|38705.4
15:11:29|38705.4
15:11:31|38705.4
15:11:31|38705.4
15:11:32|38705.4
15:11:33|38692.23
15:11:34|38692.23
15:11:35|38684.37
15:11:36|38678.97
15:11:38|38662.41
15:11:40|38662.41
15:11:41|38670.67
15:11:42|38661.43
15:11:43|38661.43
15:11:43|38661.43
15:11:45|38661.43
15:11:45|38661.43
15:11:47|38682.69
15:11:48|38694.15
15:11:50|38694.15
15:11:50|38682.38
15:11:52|38693.96
15:11:53|38690.8
15:11:54|38684.88
15:11:54|38684.88
15:11:56|38684.88
15:11:56|38684.88
15:11:58|38684.88
15:11:59|38674.04
15:12:00|38662.69
15:12:00|38664.96
15:12:02|38664.96
15:12:03|38664.96
15:12:04|38664.96
15:12:04|38664.96
15:12:06|38664.96
15:12:07|38664.96
15:12:08|38671.89
15:12:08|38679.17
15:12:10|38675.77
15:12:11|38675.77
15:12:12|38680.77
15:12:13|38680.77
15:12:15|38692.83
15:12:16|38692.83
15:12:16|38696.8
15:12:17|38671.68
15:12:19|38670.5
15:12:20|38678.76
15:12:21|38677.01
15:12:22|38677.01
15:12:23|38677.01
15:12:25|38666.77
15:12:26|38666.77
15:12:27|38666.77
15:12:28|38666.77
15:12:30|38666.77
15:12:32|38666.77
15:12:33|38666.77
15:12:34|38666.77
15:12:35|38666.77
15:12:36|38666.77
15:12:38|38666.77
15:12:38|38666.77
15:12:40|38666.77
15:12:42|38666.77
15:12:42|38666.77
15:12:43|38671.32
15:12:44|38671.32
15:12:45|38671.32
15:12:46|38675.1
15:12:48|38666.21
15:12:48|38666.21
15:12:49|38666.21
15:12:50|38666.21
15:12:51|38671.11
15:12:52|38676.13
15:12:53|38676.13
15:12:54|38676.13
15:12:55|38676.13
15:12:57|38676.13
15:12:57|38676.13
15:12:58|38676.13
15:13:00|38677.82
15:13:00|38677.82
15:13:02|38678.18
15:13:03|38686.04
15:13:04|38696.37
15:13:04|38696.37
15:13:05|38700.
15:13:07|38700.
15:13:08|38700.
15:13:09|38700.
15:13:10|38719.85
15:13:11|38720.9
15:13:12|38737.96
15:13:14|38737.95
15:13:15|38756.74
15:13:15|38768.17
15:13:17|38762.72
15:13:18|38770.99
15:13:18|38770.99
15:13:20|38770.99
15:13:21|38775.07
15:13:21|38767.03
15:13:22|38765.78
15:13:24|38773.42
15:13:24|38770.6
15:13:25|38770.6
15:13:26|38757.48
15:13:27|38757.48
15:13:28|38765.96
15:13:29|38758.23
15:13:31|38758.23
15:13:32|38755.89
15:13:33|38749.25
15:13:34|38744.28
15:13:35|38744.28
15:13:36|38755.93
15:13:37|38755.59
15:13:38|38755.59
15:13:39|38761.43
15:13:41|38770.84
15:13:42|38770.84
15:13:42|38771.11
15:13:43|38778.46
15:13:44|38778.46
15:13:46|38776.37
15:13:47|38772.85
15:13:48|38772.85
15:13:49|38772.85
15:13:50|38756.57
15:13:51|38756.57
15:13:52|38759.99
15:13:53|38759.99
15:13:54|38761.78
15:13:55|38761.61
15:13:56|38761.61
15:13:57|38761.61
15:13:58|38757.28
15:13:59|38757.28
15:14:00|38750.33
15:14:02|38760.58
15:14:02|38760.58
15:14:04|38750.71
15:14:05|38750.71
15:14:06|38750.71
15:14:07|38750.71
15:14:08|38737.63
15:14:09|38737.63
15:14:10|38737.63
15:14:11|38742.54
15:14:13|38749.33
15:14:14|38740.04
15:14:15|38740.04
15:14:16|38740.24
15:14:17|38734.57
15:14:18|38720.42
15:14:19|38720.42
15:14:20|38720.42
15:14:21|38706.82
15:14:22|38706.82
15:14:23|38706.82
15:14:24|38706.82
15:14:25|38706.82
15:14:26|38706.82
15:14:27|38706.82
15:14:28|38706.82
15:14:29|38706.82
15:14:30|38696.91
15:14:32|38692.48
15:14:33|38670.11
15:14:35|38672.34
15:14:36|38672.34
15:14:37|38672.34
15:14:37|38672.34
15:14:40|38672.34
15:14:40|38682.9
15:14:42|38677.37
15:14:42|38680.55
15:14:44|38680.55
15:14:45|38680.55
15:14:45|38690.38
15:14:47|38690.38
15:14:47|38685.39
15:14:49|38685.39
15:14:49|38670.42
15:14:50|38670.42
15:14:52|38670.42
15:14:53|38670.42
15:14:54|38664.18
15:14:55|38670.06
15:14:57|38677.37
15:14:57|38677.37
15:14:58|38682.3
15:15:00|38697.27
15:15:00|38695.85
15:15:01|38695.85
15:15:03|38707.95
15:15:05|38730.04
15:15:05|38730.05
15:15:06|38730.05
15:15:07|38730.93
15:15:08|38730.93
15:15:09|38736.87
15:15:10|38736.87
15:15:12|38727.09
15:15:13|38727.09
15:15:14|38727.09
15:15:15|38725.72
15:15:16|38727.46
15:15:17|38733.63
15:15:18|38733.63
15:15:18|38759.7
15:15:20|38759.7
15:15:21|38759.7
15:15:23|38754.86
15:15:23|38763.24
15:15:24|38765.76
15:15:25|38765.76
15:15:26|38761.36
15:15:27|38765.92
15:15:28|38776.04
15:15:29|38776.04
15:15:30|38799.95
15:15:31|38801.11
15:15:33|38800.59
15:15:34|38800.59
15:15:36|38800.59
15:15:36|38781.96
15:15:37|38776.32
15:15:39|38778.26
15:15:39|38778.26
15:15:42|38776.5
15:15:42|38776.5
15:15:43|38769.39
15:15:44|38770.02
15:15:45|38770.02
15:15:46|38770.02
15:15:48|38770.02
15:15:48|38770.02
15:15:49|38770.02
15:15:50|38757.54
15:15:51|38757.54
15:15:52|38757.54
15:15:53|38757.54
15:15:54|38761.86
15:15:55|38766.73
15:15:57|38755.37
15:15:58|38755.37
15:15:59|38741.95
15:16:00|38741.95
15:16:01|38755.29
15:16:02|38755.29
15:16:03|38770.44
15:16:04|38770.73
15:16:05|38764.65
15:16:07|38751.48
15:16:07|38751.48
15:16:08|38751.48
15:16:09|38751.48
15:16:11|38758.73
15:16:13|38749.53
15:16:13|38740.27
15:16:14|38740.27
15:16:15|38740.27
15:16:17|38740.27
15:16:17|38740.27
15:16:18|38740.27
15:16:20|38740.27
15:16:21|38740.27
15:16:21|38734.48
15:16:22|38734.48
15:16:23|38734.07
15:16:25|38734.07
15:16:25|38734.07
15:16:26|38734.07
15:16:27|38735.47
15:16:28|38735.47
15:16:29|38737.23
15:16:31|38737.23
15:16:31|38740.53
15:16:32|38739.48
15:16:34|38739.49
15:16:35|38739.49
15:16:36|38739.49
15:16:37|38739.49
15:16:38|38739.49
15:16:39|38737.58
15:16:40|38735.66
15:16:41|38735.66
15:16:43|38729.16
15:16:43|38729.16
15:16:45|38729.16
15:16:46|38723.99
15:16:46|38737.58
15:16:47|38737.58
15:16:48|38737.58
15:16:49|38737.58
15:16:50|38737.58
15:16:52|38737.6
15:16:52|38737.6
15:16:54|38737.6
15:16:54|38737.6
15:16:55|38723.43
15:16:56|38723.43
15:16:57|38723.43
15:16:58|38723.43
15:16:59|38717.42
15:17:00|38717.42
15:17:01|38709.43
15:17:02|38709.43
15:17:04|38709.43
15:17:04|38705.8
15:17:06|38711.98
15:17:06|38705.51
15:17:08|38705.51
15:17:08|38705.51
15:17:09|38705.51
15:17:10|38705.51
15:17:11|38707.87
15:17:13|38701.82
15:17:14|38701.82
15:17:15|38701.82
15:17:16|38701.82
15:17:18|38694.48
15:17:18|38696.58
15:17:20|38696.58
15:17:21|38696.58
15:17:22|38702.68
15:17:23|38710.01
15:17:23|38710.01
15:17:24|38719.13
15:17:25|38719.13
15:17:26|38719.13
15:17:28|38719.13
15:17:29|38722.91
15:17:30|38722.91
15:17:30|38722.91
15:17:31|38722.91
15:17:33|38722.91
15:17:33|38722.91
15:17:35|38729.67
15:17:35|38734.82
15:17:37|38734.82
15:17:38|38734.82
15:17:39|38728.21
15:17:40|38728.21
15:17:41|38728.21
15:17:42|38728.21
15:17:44|38730.38
15:17:45|38730.38
15:17:45|38734.43
15:17:47|38734.43
15:17:48|38727.17
15:17:50|38724.45
15:17:51|38724.45
15:17:52|38723.43
15:17:52|38723.43
15:17:53|38717.87
15:17:55|38717.87
15:17:56|38717.87
15:17:56|38717.87
15:17:57|38717.87
15:17:59|38717.87
15:17:59|38717.87
15:18:00|38706.63
15:18:01|38706.57
15:18:02|38715.79
15:18:03|38715.79
15:18:04|38715.79
15:18:06|38721.23
15:18:06|38721.23
15:18:08|38721.23
15:18:09|38721.23
15:18:10|38721.23
15:18:11|38723.33
15:18:13|38723.33
15:18:14|38723.33
15:18:15|38735.85
15:18:16|38735.85
15:18:18|38730.95
15:18:18|38727.47
15:18:19|38727.47
15:18:21|38725.64
15:18:21|38725.64
15:18:23|38725.64
15:18:24|38725.64
15:18:24|38725.64
15:18:26|38725.64
15:18:27|38734.91
15:18:28|38734.91
15:18:28|38731.29
15:18:29|38737.57
15:18:30|38737.57
15:18:31|38737.57
15:18:33|38737.53
15:18:33|38737.53
15:18:35|38736.85
15:18:36|38735.62
15:18:37|38734.44
15:18:38|38734.44
15:18:39|38734.44
15:18:40|38734.44
15:18:41|38737.6
15:18:42|38737.6
15:18:43|38744.23
15:18:45|38744.23
15:18:45|38744.23
15:18:46|38744.23
15:18:47|38744.23
15:18:48|38744.23
15:18:49|38744.23
15:18:50|38744.23
15:18:51|38744.23
15:18:52|38744.23
15:18:53|38744.23
15:18:54|38744.23
15:18:55|38744.23
15:18:56|38744.23
15:18:57|38744.23
15:18:58|38744.23
15:18:59|38744.23
15:19:00|38716.99
15:19:01|38721.57
15:19:02|38723.77
15:19:03|38723.76
15:19:04|38706.96
15:19:05|38708.15
15:19:06|38704.23
15:19:07|38694.52
15:19:08|38694.52
15:19:10|38694.52
15:19:11|38719.36
15:19:12|38760.7
15:19:13|38749.52
15:19:14|38749.69
15:19:15|38746.28
15:19:16|38744.66
15:19:18|38743.85
15:19:19|38743.85
15:19:20|38743.85
15:19:21|38728.07
15:19:22|38729.27
15:19:23|38729.27
15:19:23|38729.27
15:19:25|38720.44
15:19:26|38720.44
15:19:27|38720.44
15:19:28|38720.44
15:19:29|38720.44
15:19:30|38720.44
15:19:31|38732.75
15:19:31|38732.75
15:19:33|38748.97
15:19:34|38749.5
15:19:34|38744.6
15:19:35|38744.6
15:19:37|38744.6
15:19:37|38744.6
15:19:38|38734.91
15:19:41|38734.91
15:19:42|38734.91
15:19:43|38734.91
15:19:43|38734.91
15:19:45|38734.91
15:19:46|38734.91
15:19:47|38734.91
15:19:48|38745.71
15:19:49|38755.57
15:19:50|38746.99
15:19:51|38746.99
15:19:52|38746.99
15:19:54|38742.95
15:19:55|38742.95
15:19:55|38742.95
15:19:57|38742.95
15:19:58|38742.95
15:19:59|38762.58
15:19:59|38762.58
15:20:01|38762.58
15:20:02|38762.58
15:20:03|38762.58
15:20:05|38762.58
15:20:05|38750.12
15:20:07|38750.12
15:20:09|38737.8
15:20:09|38737.8
15:20:11|38729.42
15:20:12|38716.43
15:20:13|38706.96
15:20:15|38712.31
15:20:15|38712.31
15:20:16|38701.36
15:20:17|38701.36
15:20:18|38701.36
15:20:19|38684.3
15:20:20|38684.2
15:20:21|38687.8
15:20:22|38690.82
15:20:23|38688.04
15:20:24|38675.27
15:20:25|38675.27
15:20:26|38674.03
15:20:27|38674.03
15:20:28|38674.03
15:20:29|38674.03
15:20:30|38674.03
15:20:31|38682.33
15:20:32|38687.58
15:20:33|38701.57
15:20:34|38700.82
15:20:35|38700.82
15:20:36|38700.13
15:20:37|38700.13
15:20:39|38690.43
15:20:39|38698.33
15:20:41|38698.33
15:20:43|38698.33
15:20:43|38698.33
15:20:44|38698.33
15:20:45|38698.33
15:20:47|38693.36
15:20:48|38693.36
15:20:49|38693.36
15:20:50|38705.86
15:20:51|38705.86
15:20:52|38700.86
15:20:53|38700.86
15:20:54|38700.86
15:20:55|38702.91
15:20:56|38702.91
15:20:57|38707.39
15:20:58|38707.39
15:20:59|38707.39
15:21:00|38707.39
15:21:01|38707.39
15:21:01|38707.39
15:21:03|38711.18
15:21:04|38711.18
15:21:05|38702.75
15:21:06|38702.75
15:21:06|38715.02
15:21:08|38713.67
15:21:09|38713.67
15:21:09|38713.67
15:21:11|38709.18
15:21:12|38709.18
15:21:14|38700.6
15:21:14|38700.6
15:21:15|38710.
15:21:16|38710.
15:21:17|38707.34
15:21:18|38707.34
15:21:19|38707.34
15:21:21|38710.35
15:21:23|38710.35
15:21:23|38710.35
15:21:24|38710.35
15:21:26|38710.35
15:21:27|38716.67
15:21:28|38729.53
15:21:30|38738.64
15:21:30|38748.27
15:21:31|38745.51
15:21:32|38745.51
15:21:33|38745.22
15:21:34|38735.54
15:21:36|38740.41
15:21:36|38740.41
15:21:37|38736.03
15:21:38|38736.03
15:21:39|38736.03
15:21:41|38738.29
15:21:43|38738.29
15:21:44|38738.29
15:21:45|38745.78
15:21:45|38745.78
15:21:46|38745.78
15:21:48|38745.78
15:21:49|38752.71
15:21:50|38758.35
15:21:52|38750.81
15:21:53|38744.09
15:21:53|38744.09
15:21:55|38731.26
15:21:56|38731.26
15:21:56|38731.26
15:21:57|38719.93
15:21:58|38718.47
15:22:00|38718.47
15:22:01|38718.47
15:22:01|38730.94
15:22:03|38730.94
15:22:04|38724.83
15:22:04|38724.83
15:22:06|38724.83
15:22:07|38726.27
15:22:08|38727.58
15:22:08|38732.94
15:22:10|38732.94
15:22:10|38732.94
15:22:11|38732.94
15:22:12|38729.44
15:22:13|38737.17
15:22:14|38748.09
15:22:15|38748.09
15:22:17|38748.09
15:22:18|38751.52
15:22:19|38757.27
15:22:20|38757.27
15:22:21|38782.22
15:22:22|38782.22
15:22:23|38778.
15:22:24|38786.05
15:22:25|38792.88
15:22:26|38785.41
15:22:27|38780.18
15:22:28|38791.25
15:22:29|38791.25
15:22:30|38794.29
15:22:31|38798.33
15:22:33|38798.55
15:22:34|38807.23
15:22:35|38797.92
15:22:36|38797.92
15:22:37|38807.23
15:22:38|38807.23
15:22:39|38807.24
15:22:40|38809.92
15:22:41|38809.92
15:22:42|38807.48
15:22:44|38807.48
15:22:44|38807.48
15:22:45|38807.78
15:22:46|38801.14
15:22:48|38797.46
15:22:49|38786.67
15:22:50|38786.67
15:22:51|38786.67
15:22:52|38786.67
15:22:53|38786.67
15:22:54|38783.28
15:22:55|38771.94
15:22:56|38771.94
15:22:57|38771.94
15:22:59|38771.94
15:23:00|38771.94
15:23:00|38770.06
15:23:02|38770.06
15:23:03|38770.06
15:23:04|38781.96
15:23:05|38783.57
15:23:06|38797.1
15:23:07|38798.18
15:23:08|38794.88
15:23:09|38787.99
15:23:10|38787.99
15:23:11|38798.58
15:23:12|38798.58
15:23:13|38798.58
15:23:14|38798.58
15:23:15|38800.81
15:23:16|38800.81
15:23:17|38803.7
15:23:18|38805.11
15:23:19|38814.16
15:23:20|38818.48
15:23:21|38818.48
15:23:22|38818.48
15:23:24|38812.71
15:23:25|38806.31
15:23:26|38806.31
15:23:27|38794.09
15:23:28|38787.44
15:23:29|38785.96
15:23:30|38766.33
15:23:30|38766.33
15:23:31|38766.33
15:23:32|38766.33
15:23:33|38766.33
15:23:35|38770.12
15:23:36|38758.04
15:23:37|38771.21
15:23:39|38771.21
15:23:39|38771.21
15:23:40|38771.21
15:23:41|38771.21
15:23:43|38771.21
15:23:45|38771.21
15:23:45|38771.21
15:23:47|38771.21
15:23:48|38771.21
15:23:50|38769.6
15:23:50|38772.36
15:23:52|38772.36
15:23:52|38772.36
15:23:54|38772.36
15:23:55|38772.36
15:23:56|38772.36
15:23:57|38772.36
15:23:57|38772.36
15:23:58|38772.36
15:24:00|38772.36
15:24:00|38794.62
15:24:01|38800.94
15:24:03|38794.63
15:24:04|38794.63
15:24:05|38794.63
15:24:06|38794.63
15:24:07|38794.62
15:24:08|38794.63
15:24:09|38803.65
15:24:10|38803.65
15:24:12|38813.11
15:24:13|38813.11
15:24:14|38810.97
15:24:14|38809.87
15:24:16|38809.87
15:24:17|38809.87
15:24:18|38809.87
15:24:19|38809.87
15:24:19|38809.87
15:24:21|38798.69
15:24:22|38798.69
15:24:24|38798.69
15:24:25|38794.31
15:24:26|38775.02
15:24:27|38774.07
15:24:28|38774.08
15:24:29|38774.08
15:24:31|38775.1
15:24:31|38775.1
15:24:32|38775.1
15:24:33|38775.1
15:24:34|38773.34
15:24:35|38773.33
15:24:36|38773.33
15:24:37|38773.33
15:24:38|38773.33
15:24:39|38773.33
15:24:41|38773.33
15:24:43|38773.33
15:24:43|38782.21
15:24:44|38782.21
15:24:45|38786.09
15:24:46|38786.09
15:24:47|38785.75
15:24:48|38785.75
15:24:50|38785.75
15:24:51|38786.51
15:24:51|38786.51
15:24:52|38786.51
15:24:54|38786.51
15:24:56|38786.51
15:24:56|38786.51
15:24:57|38781.9
15:24:58|38781.9
15:24:59|38781.9
15:25:00|38781.9
15:25:01|38765.
15:25:03|38763.34
15:25:04|38768.87
15:25:05|38768.87
15:25:06|38784.14
15:25:07|38784.14
15:25:08|38789.74
15:25:09|38792.64
15:25:10|38803.95
15:25:11|38794.17
15:25:12|38794.17
15:25:13|38794.17
15:25:14|38794.17
15:25:14|38794.17
15:25:16|38795.1
15:25:17|38795.1
15:25:18|38803.34
15:25:19|38809.95
15:25:21|38809.95
15:25:21|38809.95
15:25:23|38809.95
15:25:24|38812.25
15:25:25|38812.25
15:25:26|38812.25
15:25:27|38812.25
15:25:29|38810.64
15:25:29|38810.64
15:25:31|38810.64
15:25:32|38810.64
15:25:32|38806.92
15:25:34|38806.92
15:25:35|38806.92
15:25:35|38806.92
15:25:37|38806.92
15:25:38|38789.45
15:25:40|38784.81
15:25:40|38776.58
15:25:42|38766.39
15:25:43|38766.39
15:25:45|38766.39
15:25:46|38766.39
15:25:47|38766.39
15:25:47|38766.39
15:25:49|38794.1
15:25:50|38794.1
15:25:50|38802.71
15:25:51|38802.71
15:25:52|38802.71
15:25:54|38801.85
15:25:55|38803.04
15:25:56|38803.04
15:25:57|38805.47
15:25:59|38805.47
15:26:00|38805.47
15:26:01|38803.76
15:26:01|38819.1
15:26:03|38818.57
15:26:03|38807.33
15:26:05|38803.93
15:26:06|38803.93
15:26:07|38803.93
15:26:08|38842.59
15:26:09|38842.59
15:26:10|38842.59
15:26:11|38839.32
15:26:13|38841.02
15:26:14|38841.02
15:26:15|38828.72
15:26:15|38828.72
15:26:17|38828.72
15:26:17|38817.55
15:26:18|38817.55
15:26:20|38814.47
15:26:21|38814.47
15:26:23|38790.19
15:26:23|38790.19
15:26:24|38790.19
15:26:26|38743.87
15:26:26|38759.57
15:26:28|38759.57
15:26:28|38764.93
15:26:29|38764.98
15:26:30|38755.37
15:26:32|38754.91
15:26:33|38754.91
15:26:34|38756.47
15:26:35|38757.97
15:26:36|38757.97
15:26:37|38757.97
15:26:38|38757.97
15:26:39|38757.97
15:26:40|38757.97
15:26:41|38753.54
15:26:42|38757.01
15:26:43|38757.01
15:26:45|38750.64
15:26:46|38763.71
15:26:47|38767.66
15:26:48|38764.13
15:26:50|38764.13
15:26:51|38767.15
15:26:52|38767.15
15:26:54|38779.64
15:26:54|38786.9
15:26:55|38788.62
15:26:56|38788.62
15:26:57|38788.62
15:26:58|38775.58
15:26:59|38775.58
15:27:00|38775.58
15:27:01|38767.47
15:27:02|38771.95
15:27:03|38771.95
15:27:04|38777.73
15:27:05|38777.73
15:27:06|38773.94
15:27:07|38773.94
15:27:08|38773.94
15:27:09|38773.94
15:27:10|38765.82
15:27:11|38765.82
15:27:12|38765.82
15:27:13|38765.82
15:27:14|38765.82
15:27:15|38765.82
15:27:16|38767.74
15:27:17|38767.74
15:27:18|38773.37
15:27:19|38773.37
15:27:21|38773.37
15:27:22|38773.37
15:27:23|38769.49
15:27:24|38778.63
15:27:25|38778.63
15:27:26|38778.63
15:27:27|38778.55
15:27:28|38778.55
15:27:29|38778.55
15:27:30|38776.82
15:27:30|38781.98
15:27:32|38781.99
15:27:33|38781.99
15:27:34|38782.22
15:27:35|38782.22
15:27:36|38782.22
15:27:37|38781.81
15:27:39|38781.81
15:27:40|38781.81
15:27:41|38779.15
15:27:42|38779.15
15:27:43|38765.1
15:27:43|38771.62
15:27:45|38771.62
15:27:46|38771.62
15:27:48|38771.62
15:27:48|38771.62
15:27:49|38771.62
15:27:50|38771.62
15:27:52|38759.14
15:27:53|38759.14
15:27:55|38759.14
15:27:55|38759.14
15:27:56|38759.14
15:27:57|38770.68
15:27:58|38770.68
15:27:59|38774.12
15:28:01|38785.04
15:28:01|38787.35
15:28:02|38784.95
15:28:03|38769.03
15:28:04|38772.71
15:28:06|38768.24
15:28:08|38768.24
15:28:09|38780.62
15:28:09|38780.62
15:28:11|38797.1
15:28:12|38797.1
15:28:12|38797.1
15:28:13|38786.
15:28:15|38786.
15:28:15|38786.
15:28:17|38787.94
15:28:17|38788.68
15:28:18|38800.99
15:28:19|38800.99
15:28:20|38794.79
15:28:21|38794.79
15:28:23|38794.79
15:28:24|38794.79
15:28:24|38794.79
15:28:25|38794.79
15:28:26|38794.79
15:28:28|38797.54
15:28:29|38797.54
15:28:31|38797.54
15:28:32|38797.54
15:28:32|38797.54
15:28:33|38793.64
15:28:35|38798.06
15:28:36|38798.06
15:28:37|38798.06
15:28:38|38798.06
15:28:39|38798.06
15:28:41|38790.22
15:28:42|38790.22
15:28:42|38790.22
15:28:44|38790.22
15:28:44|38795.29
15:28:46|38795.29
15:28:47|38795.29
15:28:48|38795.29
15:28:50|38795.29
15:28:50|38795.29
15:28:51|38795.29
15:28:53|38795.29
15:28:54|38795.29
15:28:56|38774.55
15:28:57|38774.55
15:28:58|38774.55
15:28:59|38774.55
15:29:00|38774.55
15:29:01|38774.55
15:29:01|38787.27
15:29:02|38787.27
15:29:03|38787.27
15:29:04|38787.27
15:29:06|38787.27
15:29:07|38787.27
15:29:07|38787.27
15:29:08|38776.17
15:29:10|38776.17
15:29:11|38773.49
15:29:12|38781.04
15:29:13|38771.
15:29:14|38771.
15:29:15|38773.91
15:29:16|38753.76
15:29:17|38760.03
15:29:17|38765.93
15:29:19|38765.93
15:29:20|38765.93
15:29:21|38778.14
15:29:22|38778.14
15:29:24|38772.02
15:29:24|38774.92
15:29:25|38774.92
15:29:26|38782.04
15:29:27|38789.58
15:29:28|38795.57
15:29:29|38795.57
15:29:30|38803.8
15:29:31|38803.8
15:29:32|38803.8
15:29:34|38790.93
15:29:35|38792.7
15:29:37|38799.19
15:29:38|38799.19
15:29:39|38799.19
15:29:40|38799.19
15:29:41|38799.19
15:29:42|38815.76
15:29:43|38815.76
15:29:44|38815.79
15:29:45|38821.84
15:29:46|38827.8
15:29:47|38827.8
15:29:48|38828.28
15:29:49|38821.05
15:29:50|38821.05
15:29:51|38815.48
15:29:51|38815.48
15:29:53|38811.5
15:29:54|38817.78
15:29:55|38804.32
15:29:55|38807.23
15:29:57|38807.23
15:29:58|38807.23
15:29:59|38807.23
15:30:00|38807.23
15:30:01|38815.17
15:30:03|38813.47
15:30:04|38813.47
15:30:05|38813.47
15:30:06|38816.48
15:30:07|38816.48
15:30:08|38816.48
15:30:09|38814.58
15:30:10|38814.58
15:30:11|38814.58
15:30:12|38814.5
15:30:13|38814.5
15:30:14|38810.29
15:30:15|38810.22
15:30:16|38810.22
15:30:17|38821.87
15:30:18|38821.87
15:30:19|38821.87
15:30:20|38824.42
15:30:21|38824.48
15:30:22|38824.48
15:30:23|38824.48
15:30:24|38830.59
15:30:25|38829.89
15:30:26|38831.95
15:30:28|38831.95
15:30:29|38831.95
15:30:29|38831.95
15:30:31|38831.95
15:30:32|38831.95
15:30:33|38823.45
15:30:34|38830.66
15:30:35|38837.39
15:30:35|38840.53
15:30:37|38840.53
15:30:38|38840.53
15:30:39|38853.55
15:30:40|38853.55
15:30:41|38853.74
15:30:42|38848.86
15:30:43|38844.14
15:30:44|38844.14
15:30:45|38844.14
15:30:46|38844.21
15:30:47|38844.21
15:30:48|38819.33
15:30:50|38809.17
15:30:51|38809.27
15:30:52|38807.25
15:30:53|38802.87
15:30:54|38801.55
15:30:55|38801.55
15:30:57|38801.55
15:30:57|38810.88
15:30:59|38807.67
15:31:00|38807.67
15:31:01|38810.08
15:31:02|38805.61
15:31:03|38813.44
15:31:04|38813.11
15:31:05|38811.77
15:31:06|38811.79
15:31:07|38811.79
15:31:08|38822.15
15:31:09|38832.98
15:31:10|38832.63
15:31:11|38829.85
15:31:13|38828.75
15:31:13|38828.75
15:31:14|38828.32
15:31:15|38828.32
15:31:16|38828.32
15:31:17|38828.32
15:31:18|38828.32
15:31:19|38838.43
15:31:20|38835.25
15:31:21|38835.2
15:31:22|38835.2
15:31:23|38833.78
15:31:24|38833.78
15:31:26|38853.74
15:31:27|38853.28
15:31:28|38853.28
15:31:29|38845.92
15:31:30|38831.9
15:31:31|38831.9
15:31:32|38831.9
15:31:32|38831.9
15:31:34|38835.77
15:31:36|38849.28
15:31:36|38851.17
15:31:37|38851.17
15:31:39|38839.7
15:31:41|38838.99
15:31:42|38844.34
15:31:43|38852.56
15:31:45|38852.12
15:31:45|38852.12
15:31:46|38856.08
15:31:47|38857.49
15:31:48|38853.97
15:31:49|38853.97
15:31:50|38853.97
15:31:51|38853.74
15:31:52|38853.74
15:31:53|38853.74
15:31:54|38859.04
15:31:55|38854.28
15:31:56|38854.41
15:31:57|38856.84
15:31:58|38856.84
15:31:59|38862.69
15:32:00|38862.7
15:32:01|38865.27
15:32:02|38865.27
15:32:04|38865.15
15:32:05|38876.18
15:32:06|38876.18
15:32:07|38899.15
15:32:07|38901.81
15:32:08|38907.73
15:32:10|38910.4
15:32:11|38907.11
15:32:12|38901.31
15:32:14|38883.17
15:32:14|38883.63
15:32:16|38908.19
15:32:17|38907.13
15:32:18|38898.55
15:32:19|38898.55
15:32:20|38898.55
15:32:21|38898.55
15:32:21|38898.55
15:32:23|38898.55
15:32:24|38898.55
15:32:25|38898.55
15:32:26|38898.55
15:32:28|38898.55
15:32:28|38898.55
15:32:29|38898.55
15:32:30|38888.28
15:32:31|38888.28
15:32:33|38888.28
15:32:34|38888.28
15:32:35|38888.28
15:32:36|38883.75
15:32:37|38883.75
15:32:38|38885.25
15:32:39|38885.25
15:32:40|38885.25
15:32:41|38885.25
15:32:42|38885.25
15:32:43|38885.25
15:32:44|38885.25
15:32:45|38885.25
15:32:46|38885.25
15:32:47|38885.25
15:32:48|38902.91
15:32:49|38910.86
15:32:51|38910.86
15:32:52|38905.67
15:32:54|38906.76
15:32:54|38906.77
15:32:55|38906.75
15:32:57|38906.75
15:32:58|38902.51
15:32:58|38902.3
15:33:00|38900.3
15:33:01|38901.41
15:33:02|38901.41
15:33:03|38901.41
15:33:04|38901.41
15:33:05|38907.87
15:33:06|38912.71
15:33:07|38936.64
15:33:08|38950.76
15:33:09|38967.15
15:33:10|38974.29
15:33:11|39047.2
15:33:12|39032.42
15:33:13|39006.7
15:33:14|39029.2
15:33:15|39038.68
15:33:16|39038.68
15:33:17|39031.79
15:33:18|39022.84
15:33:19|39016.51
15:33:20|39018.14
15:33:21|39018.14
15:33:22|39011.79
15:33:23|39019.25
15:33:24|39017.23
15:33:25|39024.46
15:33:26|39045.17
15:33:28|39059.73
15:33:30|39050.07
15:33:31|39052.89
15:33:32|39059.97
15:33:34|39075.85
15:33:34|39075.85
15:33:35|39065.03
15:33:38|39057.82
15:33:38|39052.63
15:33:40|39145.43
15:33:41|39084.77
15:33:42|39099.3
15:33:43|39099.3
15:33:44|39077.19
15:33:45|39079.94
15:33:46|39090.55
15:33:46|39090.75
15:33:48|39090.93
15:33:50|39097.63
15:33:50|39091.05
15:33:52|39087.08
15:33:53|39070.88
15:33:54|39070.88
15:33:55|39070.88
15:33:56|39070.88
15:33:56|39071.96
15:33:58|39071.96
15:34:00|39071.96
15:34:00|39068.4
15:34:01|39062.62
15:34:02|39062.16
15:34:04|39053.22
15:34:05|39053.22
15:34:06|39050.
15:34:07|39032.11
15:34:08|39032.11
15:34:09|39024.45
15:34:10|39031.08
15:34:10|39022.97
15:34:12|39024.5
15:34:13|39032.86
15:34:14|39040.55
15:34:15|39040.55
15:34:16|39027.04
15:34:17|39027.04
15:34:18|39025.33
15:34:19|39025.33
15:34:20|39025.33
15:34:21|39025.33
15:34:21|39012.9
15:34:23|39012.9
15:34:24|39020.09
15:34:25|39020.09
15:34:25|39020.09
15:34:26|39020.09
15:34:27|39020.09
15:34:29|39020.09
15:34:30|39004.56
15:34:31|39010.46
15:34:33|39023.28
15:34:34|39008.22
15:34:35|39008.22
15:34:36|39016.63
15:34:37|39016.66
15:34:38|39016.66
15:34:40|39016.66
15:34:40|39016.66
15:34:42|39012.41
15:34:43|39012.41
15:34:44|39012.41
15:34:45|39012.41
15:34:46|39012.41
15:34:47|38992.98
15:34:48|38986.15
15:34:49|38963.19
15:34:50|38984.97
15:34:51|38993.83
15:34:52|38997.29
15:34:54|38997.29
15:34:54|39004.58
15:34:55|39002.61
15:34:56|39002.61
15:34:57|39002.61
15:34:59|39002.61
15:35:00|39002.61
15:35:01|38994.98
15:35:01|38999.3
15:35:02|38999.3
15:35:03|38998.09
15:35:05|38998.09
15:35:06|39008.09
15:35:08|39008.09
15:35:09|39008.09
15:35:10|39011.43
15:35:11|39012.25
15:35:12|39012.25
15:35:13|39019.62
15:35:14|39017.39
15:35:15|39017.39
15:35:16|39030.66
15:35:17|39030.66
15:35:18|39030.66
15:35:19|39030.66
15:35:20|39030.66
15:35:21|39030.66
15:35:22|39030.66
15:35:23|39030.66
15:35:24|39030.66
15:35:25|39030.66
15:35:26|39030.66
15:35:27|39008.8
15:35:28|39008.8
15:35:29|39008.8
15:35:30|39011.03
15:35:32|39012.35
15:35:32|39012.35
15:35:33|39010.11
15:35:35|38999.43
15:35:37|39005.3
15:35:38|39005.3
15:35:38|39005.3
15:35:40|39005.3
15:35:40|39000.71
15:35:42|39000.71
15:35:42|39000.71
15:35:44|39013.97
15:35:45|39013.97
15:35:45|39018.94
15:35:47|39025.68
15:35:49|39025.68
15:35:50|39025.68
15:35:51|39017.75
15:35:52|39019.79
15:35:54|39011.01
15:35:55|39011.01
15:35:56|39011.01
15:35:57|39011.01
15:35:58|39011.01
15:36:00|39023.93
15:36:00|39023.93
15:36:01|39023.93
15:36:02|39023.93
15:36:03|39023.93
15:36:05|39020.67
15:36:06|39020.67
15:36:06|39020.67
15:36:08|39020.67
15:36:08|39020.67
15:36:10|39020.67
15:36:11|39020.67
15:36:12|39020.67
15:36:13|39020.67
15:36:14|39017.87
15:36:15|39012.99
15:36:16|39012.99
15:36:17|39012.99
15:36:18|39012.99
15:36:19|39012.99
15:36:20|39012.99
15:36:21|39024.82
15:36:22|39024.82
15:36:23|39024.82
15:36:24|39026.98
15:36:25|39026.98
15:36:26|39026.98
15:36:27|39026.98
15:36:28|39026.57
15:36:29|39026.57
15:36:30|39013.01
15:36:31|39013.01
15:36:33|39000.71
15:36:34|39000.71
15:36:35|39000.71
15:36:35|39000.71
15:36:37|39000.71
15:36:38|39000.71
15:36:38|39000.71
15:36:40|39000.71
15:36:41|39000.71
15:36:42|39000.71
15:36:43|39001.46
15:36:44|39001.46
15:36:45|39001.46
15:36:45|39001.46
15:36:47|39010.57
15:36:48|39010.37
15:36:50|39010.37
15:36:50|39010.37
15:36:52|39009.29
15:36:52|39009.25
15:36:53|39009.25
15:36:54|39009.25
15:36:55|38996.22
15:36:56|38996.22
15:36:58|38997.05
15:36:59|38991.11
15:37:00|38991.11
15:37:02|38978.18
15:37:03|38968.11
15:37:03|38968.11
15:37:05|38968.11
15:37:05|38951.3
15:37:06|38949.08
15:37:08|38946.21
15:37:09|38946.21
15:37:10|38934.35
15:37:11|38934.35
15:37:12|38938.09
15:37:13|38938.99
15:37:14|38927.08
15:37:15|38927.08
15:37:16|38927.08
15:37:17|38927.08
15:37:18|38927.08
15:37:19|38940.76
15:37:20|38940.76
15:37:21|38949.08
15:37:22|38950.7
15:37:23|38950.7
15:37:24|38951.71
15:37:25|38954.64
15:37:26|38957.01
15:37:27|38957.01
15:37:28|38957.01
15:37:29|38954.31
15:37:30|38954.31
15:37:31|38955.77
15:37:33|38942.42
15:37:33|38942.42
15:37:34|38942.42
15:37:36|38945.93
15:37:37|38945.93
15:37:37|38945.93
15:37:38|38961.88
15:37:40|38973.25
15:37:41|38954.34
15:37:42|38952.7
15:37:43|38952.7
15:37:44|38952.16
15:37:45|38952.16
15:37:46|38958.58
15:37:47|38968.67
15:37:49|38968.67
15:37:49|38968.67
15:37:50|38968.67
15:37:51|38968.67
15:37:52|38968.67
15:37:54|38968.67
15:37:54|38968.67
15:37:56|38962.55
15:37:56|38962.55
15:37:58|38962.55
15:37:59|38962.55
15:37:59|38962.55
15:38:00|38970.35
15:38:01|38961.37
15:38:03|38947.4
15:38:05|38941.04
15:38:06|38941.04
15:38:07|38955.24
15:38:08|38955.24
15:38:09|38955.24
15:38:10|38955.24
15:38:11|38955.24
15:38:12|38938.48
15:38:13|38935.76
15:38:14|38937.77
15:38:15|38944.61
15:38:16|38959.23
15:38:18|38959.23
15:38:18|38957.65
15:38:19|38957.65
15:38:20|38957.65
15:38:21|38961.43
15:38:23|38961.43
15:38:24|38961.43
15:38:24|38961.43
15:38:26|38961.43
15:38:26|38958.32
15:38:28|38958.32
15:38:28|38958.32
15:38:29|38955.36
15:38:30|38955.36
15:38:31|38955.36
15:38:32|38955.36
15:38:34|38951.93
15:38:35|38951.93
15:38:37|38951.93
15:38:38|38951.93
15:38:39|38951.93
15:38:40|38951.93
15:38:41|38950.39
15:38:42|38939.52
15:38:42|38939.52
15:38:44|38939.52
15:38:45|38939.52
15:38:46|38939.52
15:38:47|38940.63
15:38:47|38949.04
15:38:48|38949.04
15:38:50|38960.72
15:38:52|38958.98
15:38:52|38960.36
15:38:53|38960.36
15:38:54|38960.77
15:38:55|38960.77
15:38:56|38958.97
15:38:57|38949.45
15:38:58|38949.45
15:38:59|38959.1
15:39:00|38959.1
15:39:01|38959.1
15:39:02|38959.1
15:39:03|38959.1
15:39:05|38959.1
15:39:06|38959.1
15:39:07|38959.1
15:39:08|38965.78
15:39:09|38965.78
15:39:11|38965.78
15:39:11|38965.78
15:39:13|38965.78
15:39:15|38965.78
15:39:15|38947.59
15:39:16|38954.94
15:39:17|38955.49
15:39:19|38955.49
15:39:19|38947.58
15:39:21|38947.58
15:39:22|38947.58
15:39:23|38934.32
15:39:24|38931.83
15:39:25|38931.83
15:39:25|38946.9
15:39:26|38946.9
15:39:28|38946.9
15:39:29|38946.9
15:39:30|38946.9
15:39:30|38946.9
15:39:32|38946.9
15:39:33|38946.9
15:39:34|38946.9
15:39:36|38939.24
15:39:36|38939.24
15:39:37|38935.55
15:39:38|38935.55
15:39:40|38935.55
15:39:40|38935.55
15:39:42|38935.55
15:39:44|38950.14
15:39:44|38950.14
15:39:45|38950.14
15:39:46|38939.27
15:39:47|38937.29
15:39:48|38937.29
15:39:49|38937.29
15:39:50|38937.29
15:39:51|38937.29
15:39:52|38934.86
15:39:53|38934.86
15:39:54|38934.86
15:39:55|38934.86
15:39:57|38934.86
15:39:59|38934.86
15:40:00|38934.05
15:40:00|38934.05
15:40:01|38931.65
15:40:02|38939.09
15:40:03|38939.09
15:40:04|38935.79
15:40:05|38927.02
15:40:06|38927.02
15:40:07|38927.02
15:40:08|38930.3
15:40:09|38930.3
15:40:10|38930.3
15:40:11|38930.3
15:40:12|38918.83
15:40:13|38914.82
15:40:14|38904.42
15:40:15|38884.61
15:40:16|38884.61
15:40:17|38892.09
15:40:18|38893.29
15:40:19|38889.77
15:40:20|38889.95
15:40:21|38902.43
15:40:22|38898.02
15:40:23|38899.01
15:40:24|38901.35
15:40:25|38901.35
15:40:26|38901.35
15:40:27|38901.35
15:40:28|38901.35
15:40:29|38901.35
15:40:30|38901.35
15:40:31|38901.35
15:40:32|38908.29
15:40:33|38908.29
15:40:34|38911.98
15:40:35|38911.98
15:40:37|38912.64
15:40:38|38925.99
15:40:39|38925.99
15:40:40|38925.99
15:40:41|38925.99
15:40:42|38925.99
15:40:43|38925.99
15:40:44|38925.99
15:40:45|38925.99
15:40:46|38925.99
15:40:47|38930.57
15:40:48|38930.57
15:40:49|38924.87
15:40:50|38930.56
15:40:51|38934.51
15:40:52|38934.51
15:40:53|38934.51
15:40:54|38934.51
15:40:55|38943.58
15:40:56|38943.58
15:40:57|38937.17
15:40:58|38937.17
15:40:59|38937.17
15:41:00|38937.17
15:41:01|38937.17
15:41:02|38937.17
15:41:03|38937.17
15:41:04|38930.
15:41:05|38924.14
15:41:06|38924.14
15:41:07|38924.14
15:41:09|38924.14
15:41:10|38924.14
15:41:11|38919.81
15:41:11|38919.81
15:41:12|38919.81
15:41:13|38919.81
15:41:14|38919.81
15:41:15|38927.31
15:41:16|38927.31
15:41:17|38927.31
15:41:18|38938.84
15:41:19|38938.84
15:41:21|38938.84
15:41:21|38938.84
15:41:23|38948.29
15:41:23|38948.29
15:41:25|38948.29
15:41:26|38948.29
15:41:27|38948.29
15:41:28|38948.29
15:41:29|38948.29
15:41:29|38955.03
15:41:30|38955.03
15:41:32|38961.16
15:41:32|38961.16
15:41:33|38961.16
15:41:35|38961.16
15:41:36|38961.16
15:41:37|38961.16
15:41:38|38965.56
15:41:39|38965.56
15:41:40|38965.56
15:41:42|38975.82
15:41:43|38981.55
15:41:44|38981.55
15:41:45|38987.57
15:41:46|38987.57
15:41:47|38987.57
15:41:48|38987.57
15:41:49|38987.57
15:41:50|38985.87
15:41:51|38985.64
15:41:52|38988.03
15:41:53|38999.38
15:41:54|38999.38
15:41:55|39008.15
15:41:56|39008.17
15:41:57|39002.03
15:41:59|39003.63
15:42:01|38998.96
15:42:01|38998.96
15:42:02|38987.
15:42:03|38987.
15:42:04|38987.
15:42:05|38987.
15:42:07|38989.63
15:42:07|38989.63
15:42:09|38989.63
15:42:10|38989.63
15:42:11|38991.09
15:42:12|38991.09
15:42:13|38991.09
15:42:14|38991.09
15:42:15|38991.09
15:42:17|38990.73
15:42:17|38999.85
15:42:18|39003.83
15:42:19|38999.02
15:42:20|38992.05
15:42:21|38992.05
15:42:22|38984.78
15:42:24|38984.78
15:42:25|38987.91
15:42:26|38998.68
15:42:27|38998.68
15:42:28|39000.45
15:42:29|38995.4
15:42:30|38995.4
15:42:31|38994.56
15:42:32|38994.97
15:42:33|38993.46
15:42:34|39002.55
15:42:35|39002.55
15:42:36|39002.28
15:42:37|39002.28
15:42:38|39002.28
15:42:39|39002.28
15:42:40|39002.28
15:42:41|39014.97
15:42:42|39016.55
15:42:43|39016.55
15:42:44|39016.55
15:42:45|39016.55
15:42:46|39011.39
15:42:47|39012.27
15:42:48|39015.96
15:42:49|39024.01
15:42:50|39024.01
15:42:51|39031.87
15:42:52|39036.16
15:42:54|39040.99
15:42:55|39030.17
15:42:56|39022.41
15:42:57|39022.41
15:42:58|39015.95
15:42:59|39015.95
15:43:00|39015.95
15:43:01|39015.95
15:43:02|39050.22
15:43:03|39055.42
15:43:04|39107.5
15:43:05|39082.38
15:43:06|39101.74
15:43:07|39102.42
15:43:08|39102.97
15:43:09|39102.97
15:43:10|39124.52
15:43:11|39125.93
15:43:12|39125.93
15:43:13|39125.93
15:43:14|39125.93
15:43:15|39125.93
15:43:16|39089.25
15:43:17|39106.12
15:43:18|39089.31
15:43:19|39082.79
15:43:20|39082.79
15:43:21|39073.2
15:43:22|39073.2
15:43:23|39069.49
15:43:24|39031.49
15:43:25|39044.26
15:43:26|39046.21
15:43:27|39023.05
15:43:28|39032.9
15:43:29|39019.64
15:43:30|39019.64
15:43:31|39029.92
15:43:32|39028.42
15:43:33|39028.42
15:43:34|39010.6
15:43:35|39018.59
15:43:37|39018.59
15:43:39|39021.73
15:43:39|39021.73
15:43:40|39021.73
15:43:41|39021.73
15:43:42|39033.02
15:43:43|39021.35
15:43:44|39021.35
15:43:45|39021.35
15:43:46|39026.
15:43:47|39026.
15:43:48|39022.49
15:43:49|39017.98
15:43:50|39017.98
15:43:51|39017.98
15:43:52|39017.98
15:43:53|39017.98
15:43:54|39019.97
15:43:55|39023.96
15:43:56|39015.08
15:43:57|39015.08
15:43:59|39015.08
15:44:00|39017.03
15:44:00|39014.64
15:44:02|39014.64
15:44:03|39013.73
15:44:03|38997.6
15:44:05|38993.15
15:44:06|38993.15
15:44:07|38993.15
15:44:08|38993.15
15:44:08|38982.45
15:44:10|38982.45
15:44:10|38987.26
15:44:11|38987.26
15:44:13|38987.26
15:44:14|38983.77
15:44:15|38983.77
15:44:16|38983.77
15:44:16|38963.75
15:44:17|38960.47
15:44:19|38959.45
15:44:20|38959.43
15:44:21|38959.43
15:44:22|38959.43
15:44:23|38959.43
15:44:24|38952.52
15:44:24|38952.52
15:44:25|38952.52
15:44:27|38957.1
15:44:28|38956.68
15:44:29|38967.29
15:44:30|38967.28
15:44:30|38967.28
15:44:32|38967.28
15:44:32|38967.28
15:44:34|38967.28
15:44:34|38967.28
15:44:35|38976.56
15:44:37|38966.88
15:44:38|38966.88
15:44:40|38965.61
15:44:40|38955.9
15:44:41|38958.23
15:44:42|38958.23
15:44:43|38958.23
15:44:44|38958.23
15:44:45|38958.23
15:44:46|38966.88
15:44:47|38966.88
15:44:48|38966.88
15:44:50|38964.49
15:44:52|38964.49
15:44:52|38964.49
15:44:54|38962.26
15:44:55|38962.26
15:44:56|38962.26
15:44:57|38962.26
15:44:57|38962.26
15:44:58|38962.26
15:45:00|38962.26
15:45:02|38969.97
15:45:03|38956.34
15:45:05|38950.84
15:45:05|38950.84
15:45:06|38950.84
15:45:07|38950.84
15:45:08|38950.84
15:45:09|38949.77
15:45:10|38949.77
15:45:12|38944.26
15:45:14|38944.26
15:45:14|38944.26
15:45:15|38944.26
15:45:16|38940.98
15:45:17|38940.98
15:45:18|38940.98
15:45:19|38940.82
15:45:20|38940.12
15:45:21|38944.55
15:45:23|38949.21
15:45:25|38949.21
15:45:26|38949.21
15:45:26|38949.21
15:45:27|38949.21
15:45:28|38949.21
15:45:29|38949.21
15:45:31|38944.64
15:45:32|38944.64
15:45:33|38944.64
15:45:34|38938.35
15:45:34|38953.39
15:45:35|38960.1
15:45:36|38960.1
15:45:37|38960.1
15:45:39|38954.14
15:45:40|38962.96
15:45:41|38962.96
15:45:42|38959.32
15:45:44|38964.
15:45:45|38964.
15:45:46|38959.61
15:45:47|38959.61
15:45:48|38959.61
15:45:49|38959.61
15:45:50|38959.2
15:45:52|38965.4
15:45:52|38965.4
15:45:53|38961.59
15:45:55|38961.59
15:45:56|38961.59
15:45:57|38961.59
15:45:57|38961.59
15:45:58|38961.59
15:45:59|38961.59
15:46:01|38961.59
15:46:01|38968.5
15:46:03|38989.83
15:46:04|38989.82
15:46:04|38989.82
15:46:06|38989.82
15:46:06|38981.29
15:46:07|38986.34
15:46:08|38986.34
15:46:09|38986.34
15:46:11|38986.34
15:46:11|38986.34
15:46:12|38986.34
15:46:13|38986.34
15:46:14|38986.34
15:46:15|38991.4
15:46:17|38999.67
15:46:18|39003.83
15:46:18|39003.83
15:46:19|39003.83
15:46:21|39003.83
15:46:22|39003.83
15:46:23|39003.3
15:46:24|39003.3
15:46:25|39003.3
15:46:26|39003.3
15:46:27|39010.81
15:46:28|39010.81
15:46:29|39010.81
15:46:30|39006.17
15:46:31|39006.17
15:46:32|39006.17
15:46:33|39006.17
15:46:34|39010.96
15:46:35|39010.96
15:46:36|39000.25
15:46:37|39000.25
15:46:38|39000.25
15:46:39|39000.25
15:46:40|39000.25
15:46:41|39007.9
15:46:42|39007.9
15:46:43|39007.9
15:46:45|39007.9
15:46:46|39007.9
15:46:47|39011.75
15:46:48|39011.75
15:46:49|39032.37
15:46:50|39032.37
15:46:51|39032.37
15:46:52|39032.83
15:46:53|39032.83
15:46:54|39032.83
15:46:55|39032.83
15:46:56|39032.83
15:46:57|39036.16
15:46:58|39036.16
15:46:59|39036.16
15:47:00|39036.16
15:47:01|39036.16
15:47:02|39036.16
15:47:03|39036.16
15:47:05|39041.64
15:47:06|39043.93
15:47:07|39043.93
15:47:08|39046.71
15:47:08|39055.42
15:47:10|39055.42
15:47:11|39055.42
15:47:11|39055.42
15:47:12|39055.42
15:47:13|39056.98
15:47:15|39053.76
15:47:16|39053.76
15:47:17|39053.76
15:47:18|39053.76
15:47:20|39053.76
15:47:21|39053.76
15:47:21|39053.76
15:47:23|39053.76
15:47:24|39053.76
15:47:25|39053.76
15:47:26|39053.76
15:47:27|39053.76
15:47:28|39053.76
15:47:29|39053.76
15:47:30|39053.76
15:47:31|39053.76
15:47:31|39053.76
15:47:33|39050.87
15:47:34|39050.87
15:47:35|39050.87
15:47:36|39054.1
15:47:36|39054.1
15:47:38|39054.1
15:47:39|39054.1
15:47:40|39054.1
15:47:41|39045.35
15:47:42|39045.35
15:47:44|39045.35
15:47:45|39045.35
15:47:46|39045.35
15:47:47|39045.35
15:47:48|39035.97
15:47:48|39037.41
15:47:49|39036.9
15:47:50|39036.9
15:47:52|39036.9
15:47:53|39036.9
15:47:54|39036.9
15:47:55|39036.9
15:47:56|39036.9
15:47:57|39036.9
15:47:58|39036.9
15:47:59|39036.9
15:48:01|39026.37
15:48:01|39026.37
15:48:03|39026.37
15:48:04|39026.37
15:48:05|39020.32
15:48:07|39011.01
15:48:08|39002.11
15:48:08|39002.11
15:48:11|38993.68
15:48:11|38993.68
15:48:12|38996.97
15:48:14|38996.97
15:48:16|38996.97
15:48:16|38996.97
15:48:17|38996.97
15:48:19|39001.04
15:48:20|39001.04
15:48:21|39001.04
15:48:22|39001.04
15:48:24|39010.03
15:48:25|39010.03
15:48:25|39010.03
15:48:26|39010.03
15:48:27|39010.03
15:48:28|39010.03
15:48:30|39016.79
15:48:31|39016.79
15:48:32|39016.79
15:48:32|39016.79
15:48:33|39015.92
15:48:34|39016.34
15:48:35|39016.34
15:48:36|39012.44
15:48:37|39012.44
15:48:38|39012.44
15:48:39|39012.44
15:48:40|39012.44
15:48:41|39012.44
15:48:43|39004.66
15:48:44|39007.36
15:48:45|39008.2
15:48:46|39008.2
15:48:47|39008.2
15:48:48|39008.2
15:48:49|39006.82
15:48:50|39010.9
15:48:51|39010.9
15:48:52|39010.9
15:48:54|39018.47
15:48:55|39018.47
15:48:57|39018.47
15:48:57|39018.47
15:48:59|39018.47
15:49:00|39018.47
15:49:00|39018.47
15:49:02|39018.47
15:49:03|39018.47
15:49:05|39018.47
15:49:07|39018.47
15:49:07|39013.95
15:49:09|39012.34
15:49:09|39012.34
15:49:10|39012.34
15:49:11|39012.34
15:49:13|39012.34
15:49:15|39020.53
15:49:15|39020.53
15:49:16|39020.53
15:49:17|39020.53
15:49:18|39020.53
15:49:19|39020.53
15:49:20|39020.53
15:49:21|39020.53
15:49:23|39014.91
15:49:24|39010.56
15:49:25|39010.56
15:49:26|39010.56
15:49:27|39010.56
15:49:27|39010.56
15:49:29|39010.56
15:49:30|39010.56
15:49:30|38995.51
15:49:32|38995.51
15:49:32|38995.51
15:49:34|38995.51
15:49:35|38993.91
15:49:36|38993.91
15:49:37|38993.91
15:49:38|38993.91
15:49:38|38993.91
15:49:40|38997.29
15:49:41|38996.7
15:49:42|38998.05
15:49:42|38998.05
15:49:44|38998.05
15:49:44|38998.05
15:49:46|38998.05
15:49:46|38998.05
15:49:47|38996.89
15:49:49|38996.68
15:49:50|38996.68
15:49:51|38996.68
15:49:51|38996.68
15:49:54|38987.24
15:49:55|38987.24
15:49:55|38987.24
15:49:58|38991.99
15:49:59|39002.3
15:50:00|39002.3
15:50:01|39002.3
15:50:01|38997.42
15:50:03|38998.5
15:50:04|38998.5
15:50:05|39003.5
15:50:06|39003.5
15:50:08|38998.35
15:50:08|38998.35
15:50:10|38981.46
15:50:11|38981.46
15:50:13|38988.12
15:50:13|38988.12
15:50:15|38988.12
15:50:16|38988.12
15:50:17|38988.12
15:50:19|38988.12
15:50:19|38988.12
15:50:20|38988.12
15:50:21|38988.12
15:50:22|38996.03
15:50:23|38996.03
15:50:25|38996.03
15:50:26|38996.03
15:50:27|38996.03
15:50:27|38996.03
15:50:29|38996.03
15:50:30|38996.03
15:50:30|38996.03
15:50:33|38999.4
15:50:33|39002.53
15:50:34|39002.53
15:50:35|39012.51
15:50:37|39012.51
15:50:37|39012.52
15:50:39|39019.23
15:50:39|39019.23
15:50:41|39019.23
15:50:41|39019.23
15:50:43|39019.23
15:50:43|39019.23
15:50:44|39019.23
15:50:45|39019.23
15:50:47|39010.67
15:50:48|39009.86
15:50:49|39009.86
15:50:50|39002.24
15:50:51|38999.78
15:50:53|39006.18
15:50:54|39006.18
15:50:54|39006.18
15:50:55|39006.18
15:50:56|39006.18
15:50:57|39006.18
15:50:58|39006.18
15:50:59|39006.18
15:51:01|39006.18
15:51:02|39006.18
15:51:03|39006.18
15:51:04|39006.18
15:51:05|39008.12
15:51:06|39008.12
15:51:07|39008.12
15:51:08|39008.12
15:51:09|39008.12
15:51:10|39008.12
15:51:11|39008.12
15:51:12|39008.12
15:51:13|39001.74
15:51:14|39001.74
15:51:15|39001.74
15:51:16|39001.74
15:51:18|39044.98
15:51:18|39065.36
15:51:20|39065.36
15:51:21|39055.35
15:51:23|39071.06
15:51:24|39071.06
15:51:24|39070.99
15:51:26|39067.11
15:51:27|39067.11
15:51:28|39053.45
15:51:29|39053.45
15:51:30|39053.45
15:51:31|39053.45
15:51:32|39053.45
15:51:33|39053.45
15:51:34|39053.45
15:51:35|39053.45
15:51:36|39053.45
15:51:37|39051.81
15:51:38|39040.05
15:51:39|39035.17
15:51:40|39043.59
15:51:41|39043.59
15:51:42|39043.59
15:51:43|39038.62
15:51:44|39038.62
15:51:45|39038.62
15:51:46|39038.62
15:51:47|39033.8
15:51:48|39033.8
15:51:49|39033.8
15:51:50|39033.8
15:51:52|39033.8
15:51:53|39033.8
15:51:54|39033.8
15:51:55|39018.18
15:51:56|39018.18
15:51:57|39021.57
15:51:59|39021.57
15:52:00|39021.57
15:52:01|39021.16
15:52:02|39007.07
15:52:03|39039.88
15:52:04|39048.
15:52:04|39048.
15:52:06|39048.
15:52:07|39048.
15:52:08|39058.45
15:52:08|39044.69
15:52:11|39037.88
15:52:11|39035.97
15:52:12|39035.97
15:52:13|39035.97
15:52:14|39027.88
15:52:16|39027.88
15:52:17|39027.88
15:52:18|39019.95
15:52:19|39010.84
15:52:19|39010.84
15:52:21|39010.84
15:52:22|39010.84
15:52:23|39010.84
15:52:23|39010.84
15:52:25|39010.84
15:52:26|39010.84
15:52:27|39010.84
15:52:28|39010.84
15:52:28|39010.84
15:52:29|39010.84
15:52:31|39010.84
15:52:32|38968.64
15:52:33|38975.96
15:52:34|38977.04
15:52:35|38963.85
15:52:36|38965.87
15:52:37|38965.87
15:52:37|38965.87
15:52:39|38962.78
15:52:41|38962.77
15:52:41|38962.24
15:52:42|38962.24
15:52:43|38962.24
15:52:45|38964.27
15:52:47|38969.75
15:52:48|38969.75
15:52:49|38969.75
15:52:50|38971.77
15:52:51|38971.77
15:52:52|38970.71
15:52:53|38970.71
15:52:53|38969.58
15:52:56|38969.58
15:52:56|38969.58
15:52:57|38969.58
15:52:58|38969.58
15:52:59|38969.58
15:53:01|38969.58
15:53:02|38969.58
15:53:03|38950.91
15:53:04|38950.91
15:53:05|38950.91
15:53:06|38950.91
15:53:07|38956.23
15:53:08|38949.77
15:53:09|38949.77
15:53:10|38949.77
15:53:11|38955.89
15:53:13|38955.89
15:53:14|38955.89
15:53:14|38955.89
15:53:15|38955.89
15:53:17|38955.89
15:53:18|38955.89
15:53:19|38947.12
15:53:19|38937.73
15:53:20|38947.11
15:53:22|38940.87
15:53:24|38940.93
15:53:24|38940.93
15:53:25|38940.93
15:53:26|38940.08
15:53:27|38940.08
15:53:29|38932.37
15:53:29|38932.37
15:53:31|38941.36
15:53:32|38943.43
15:53:33|38943.43
15:53:34|38943.43
15:53:35|38943.43
15:53:35|38943.43
15:53:36|38943.43
15:53:38|38943.43
15:53:39|38943.43
15:53:39|38943.43
15:53:41|38943.43
15:53:41|38943.43
15:53:42|38943.43
15:53:43|38943.43
15:53:45|38943.43
15:53:46|38939.31
15:53:47|38939.31
15:53:48|38939.31
15:53:49|38922.94
15:53:50|38922.94
15:53:52|38903.85
15:53:53|38903.85
15:53:53|38916.88
15:53:54|38916.88
15:53:56|38916.69
15:53:56|38916.69
15:53:58|38916.69
15:53:59|38916.69
15:54:01|38916.69
15:54:02|38916.69
15:54:03|38925.28
15:54:04|38920.3
15:54:04|38920.3
15:54:06|38920.3
15:54:07|38920.3
15:54:08|38920.3
15:54:08|38914.99
15:54:10|38914.99
15:54:11|38914.99
15:54:12|38914.99
15:54:13|38914.99
15:54:14|38914.99
15:54:15|38914.99
15:54:17|38910.83
15:54:18|38910.83
15:54:20|38910.83
15:54:21|38910.83
15:54:23|38910.83
15:54:23|38910.83
15:54:24|38910.83
15:54:26|38920.38
15:54:28|38920.38
15:54:28|38920.38
15:54:29|38920.38
15:54:30|38920.38
15:54:31|38920.38
15:54:33|38920.38
15:54:33|38920.38
15:54:35|38920.38
15:54:36|38920.38
15:54:36|38920.38
15:54:37|38920.38
15:54:38|38920.38
15:54:39|38920.38
15:54:40|38920.38
15:54:41|38922.64
15:54:42|38922.64
15:54:44|38921.34
15:54:44|38921.34
15:54:45|38921.34
15:54:46|38921.34
15:54:47|38921.34
15:54:48|38921.34
15:54:50|38921.34
15:54:51|38921.34
15:54:52|38929.41
15:54:53|38929.41
15:54:54|38929.41
15:54:55|38934.5
15:54:56|38934.5
15:54:57|38934.5
15:54:58|38937.73
15:54:59|38937.73
15:55:00|38937.73
15:55:01|38937.73
15:55:02|38937.73
15:55:03|38926.15
15:55:04|38926.15
15:55:05|38926.15
15:55:06|38926.15
15:55:07|38926.14
15:55:08|38926.14
15:55:09|38926.14
15:55:10|38926.14
15:55:11|38920.38
15:55:12|38920.38
15:55:13|38920.38
15:55:14|38920.38
15:55:16|38903.69
15:55:17|38903.69
15:55:18|38903.69
15:55:19|38903.63
15:55:19|38903.63
15:55:21|38903.63
15:55:22|38903.63
15:55:24|38916.22
15:55:25|38916.22
15:55:25|38916.22
15:55:27|38924.14
15:55:28|38924.14
15:55:28|38924.14
15:55:29|38924.14
15:55:30|38924.14
15:55:32|38922.23
15:55:32|38909.66
15:55:33|38909.66
15:55:34|38909.66
15:55:36|38907.3
15:55:36|38907.3
15:55:38|38912.99
15:55:39|38912.99
15:55:40|38912.99
15:55:41|38912.99
15:55:42|38912.99
15:55:43|38912.99
15:55:44|38912.99
15:55:45|38912.99
15:55:46|38912.99
15:55:47|38912.99
15:55:48|38912.99
15:55:49|38912.99
15:55:51|38929.98
15:55:51|38929.98
15:55:53|38929.98
15:55:54|38929.98
15:55:55|38929.98
15:55:56|38929.98
15:55:57|38929.98
15:55:59|38929.98
15:55:59|38929.98
15:56:01|38929.98
15:56:02|38919.02
15:56:03|38919.02
15:56:04|38919.02
15:56:05|38940.1
15:56:06|38940.1
15:56:08|38940.1
15:56:08|38941.03
15:56:10|38941.03
15:56:11|38943.54
15:56:12|38943.54
15:56:13|38939.58
15:56:14|38939.58
15:56:16|38939.58
15:56:17|38928.44
15:56:18|38928.44
15:56:19|38928.44
15:56:20|38928.44
15:56:21|38928.44
15:56:22|38928.44
15:56:23|38928.44
15:56:25|38928.44
15:56:25|38928.44
15:56:26|38928.44
15:56:27|38928.44
15:56:28|38928.44
15:56:29|38928.44
15:56:31|38928.44
15:56:32|38928.44
15:56:34|38928.44
15:56:35|38942.95
15:56:36|38942.95
15:56:37|38942.95
15:56:38|38942.95
15:56:39|38942.95
15:56:40|38942.95
15:56:41|38942.95
15:56:42|38942.95
15:56:43|38942.95
15:56:44|38942.95
15:56:45|38951.37
15:56:46|38951.37
15:56:47|38951.37
15:56:48|38951.37
15:56:49|38951.37
15:56:50|38951.37
15:56:52|38944.71
15:56:54|38944.71
15:56:54|38944.71
15:56:55|38944.71
15:56:57|38944.71
15:56:58|38944.71
15:56:59|38944.71
15:57:00|38944.71
15:57:01|38944.71
15:57:03|38951.03
15:57:04|38951.03
15:57:05|38951.03
15:57:06|38951.03
15:57:07|38951.03
15:57:07|38951.03
15:57:09|38951.03
15:57:10|38951.03
15:57:11|38928.49
15:57:11|38928.49
15:57:13|38928.49
15:57:15|38928.49
15:57:15|38928.49
15:57:17|38928.49
15:57:18|38937.23
15:57:18|38937.23
15:57:20|38931.71
15:57:21|38931.71
15:57:22|38929.04
15:57:23|38937.09
15:57:24|38947.9
15:57:25|38947.9
15:57:26|38929.41
15:57:27|38919.61
15:57:28|38921.73
15:57:29|38921.73
15:57:30|38921.73
15:57:31|38921.73
15:57:32|38921.73
15:57:33|38933.89
15:57:34|38937.03
15:57:35|38937.03
15:57:36|38950.19
15:57:37|38950.19
15:57:38|38950.19
15:57:39|38950.19
15:57:40|38950.19
15:57:41|38950.19
15:57:42|38942.78
15:57:44|38942.78
15:57:45|38942.78
15:57:46|38942.78
15:57:46|38942.78
15:57:48|38942.78
15:57:48|38942.78
15:57:50|38942.78
15:57:50|38957.82
15:57:52|38957.82
15:57:54|38957.82
15:57:54|38952.6
15:57:55|38960.29
15:57:57|38960.29
15:57:58|38960.29
15:57:58|38960.29
15:57:59|38960.29
15:58:01|38960.29
15:58:01|38960.29
15:58:03|38957.96
15:58:03|38957.96
15:58:05|38957.96
15:58:06|38957.96
15:58:06|38957.96
15:58:08|38957.96
15:58:08|38953.59
15:58:10|38953.59
15:58:11|38953.59
15:58:12|38951.54
15:58:12|38945.64
15:58:14|38945.64
15:58:15|38945.64
15:58:15|38945.64
15:58:17|38945.64
15:58:17|38945.64
15:58:18|38945.64
15:58:20|38945.64
15:58:21|38945.64
15:58:22|38945.64
15:58:22|38945.64
15:58:23|38945.64
15:58:25|38949.82
15:58:26|38949.82
15:58:26|38949.82
15:58:28|38949.82
15:58:28|38949.82
15:58:30|38949.82
15:58:31|38949.82
15:58:31|38949.82
15:58:33|38949.82
15:58:33|38947.74
15:58:35|38947.74
15:58:36|38947.74
15:58:37|38947.74
15:58:38|38947.74
15:58:39|38947.74
15:58:40|38947.74
15:58:41|38947.74
15:58:42|38947.74
15:58:43|38947.74
15:58:44|38947.74
15:58:45|38963.34
15:58:46|38963.33
15:58:47|38963.33
15:58:48|38970.9
15:58:49|38970.9
15:58:50|38970.3
15:58:51|38972.05
15:58:52|38978.05
15:58:53|38978.05
15:58:54|38979.95
15:58:55|38979.95
15:58:56|38979.95
15:58:57|38977.21
15:58:58|38985.22
15:58:59|38985.22
15:59:00|38989.88
15:59:01|39000.
15:59:02|39000.
15:59:04|39000.
15:59:06|38998.8
15:59:06|38988.75
15:59:07|38988.75
15:59:08|38988.75
15:59:09|38988.75
15:59:10|38988.75
15:59:11|38984.98
15:59:12|38984.98
15:59:14|39000.5
15:59:15|39000.5
15:59:16|39000.5
15:59:18|39000.5
15:59:19|39000.5
15:59:20|39000.5
15:59:21|39000.5
15:59:22|39000.5
15:59:23|39005.
15:59:24|39005.
15:59:26|39005.
15:59:26|39005.
15:59:28|39005.
15:59:29|38997.1
15:59:30|38997.1
15:59:31|38997.1
15:59:32|38997.1
15:59:32|38997.68
15:59:34|38997.68
15:59:34|38997.68
15:59:35|38997.68
15:59:36|38997.68
15:59:38|38997.68
15:59:39|38982.19
15:59:40|38982.19
15:59:40|38982.19
15:59:42|38982.19
15:59:42|38982.19
15:59:43|38982.19
15:59:44|38982.19
15:59:46|38982.19
15:59:46|38982.19
15:59:48|38982.19
15:59:48|38999.81
15:59:49|38999.81
15:59:51|38995.04
15:59:51|38995.04
15:59:52|38995.04
15:59:54|38995.04
15:59:55|38995.04
15:59:56|38995.04
15:59:57|38999.59
15:59:58|38999.59
15:59:59|38999.59
16:00:01|39007.31
16:00:01|39007.31
16:00:03|39007.31
16:00:03|39007.31
16:00:05|39007.31
16:00:07|39000.74
16:00:08|39000.74
16:00:08|38995.06
16:00:10|38988.64
16:00:10|38988.64
16:00:11|38988.64
16:00:12|38988.64
16:00:14|38997.15
16:00:15|38997.15
16:00:15|39002.91
16:00:17|39002.91
16:00:18|39002.91
16:00:19|39002.91
16:00:20|39002.91
16:00:21|38985.44
16:00:22|38993.71
16:00:24|38993.71
16:00:25|38993.71
16:00:26|38993.71
16:00:27|38993.71
16:00:29|38977.51
16:00:29|38977.51
16:00:30|38974.81
16:00:31|38974.81
16:00:32|38974.81
16:00:33|38974.81
16:00:34|38981.54
16:00:36|38986.06
16:00:36|39002.42
16:00:38|39002.42
16:00:39|39002.42
16:00:40|39002.42
16:00:41|39016.75
16:00:41|39016.75
16:00:43|39016.75
16:00:44|39016.75
16:00:45|39016.75
16:00:46|39016.75
16:00:47|39016.75
16:00:48|39040.15
16:00:49|39043.03
16:00:50|39043.03
16:00:51|39037.12
16:00:52|39037.12
16:00:53|39037.11
16:00:54|39037.11
16:00:55|39036.99
16:00:56|39036.99
16:00:57|39036.99
16:00:58|39036.99
16:00:59|39030.05
16:01:00|39030.05
16:01:01|39030.05
16:01:03|39028.95
16:01:04|39028.95
16:01:05|39028.95
16:01:06|39028.95
16:01:07|39028.95
16:01:08|39029.87
16:01:09|39025.74
16:01:10|39025.74
16:01:11|39025.74
16:01:12|39023.45
16:01:14|39010.72
16:01:14|39010.72
16:01:15|39010.72
16:01:17|39003.98
16:01:19|38994.85
16:01:19|38993.45
16:01:21|38991.31
16:01:22|38991.31
16:01:24|38991.31
16:01:24|38991.31
16:01:26|38974.27
16:01:28|38967.36
16:01:28|38967.36
16:01:29|38948.23
16:01:31|38949.15
16:01:31|38951.1
16:01:32|38940.12
16:01:34|38940.12
16:01:35|38943.61
16:01:36|38943.61
16:01:37|38943.61
16:01:38|38943.61
16:01:39|38949.93
16:01:40|38949.93
16:01:41|38936.17
16:01:42|38926.5
16:01:43|38923.71
16:01:44|38923.71
16:01:45|38923.71
16:01:46|38923.71
16:01:47|38927.55
16:01:48|38925.03
16:01:49|38925.03
16:01:51|38925.03
16:01:51|38925.44
16:01:53|38925.44
16:01:53|38925.44
16:01:54|38925.44
16:01:56|38925.44
16:01:57|38937.1
16:01:58|38937.1
16:01:59|38945.43
16:02:00|38945.43
16:02:01|38942.9
16:02:02|38942.9
16:02:03|38942.9
16:02:05|38944.36
16:02:06|38944.36
16:02:07|38956.97
16:02:08|38950.77
16:02:09|38952.52
16:02:10|38952.52
16:02:11|38955.17
16:02:13|38950.53
16:02:13|38950.53
16:02:14|38950.53
16:02:15|38950.53
16:02:16|38952.47
16:02:17|38952.47
16:02:18|38942.47
16:02:19|38942.47
16:02:20|38942.47
16:02:21|38942.47
16:02:22|38942.47
16:02:24|38953.56
16:02:25|38966.18
16:02:26|38966.18
16:02:26|38966.18
16:02:28|38966.18
16:02:29|38974.24
16:02:31|38967.97
16:02:31|38967.97
16:02:32|38967.97
16:02:33|38974.27
16:02:34|38974.27
16:02:35|39002.75
16:02:36|39002.75
16:02:37|38994.78
16:02:38|38991.04
16:02:39|38991.04
16:02:40|38991.04
16:02:41|38991.04
16:02:42|38991.04
16:02:43|38980.78
16:02:45|39005.38
16:02:45|39009.62
16:02:47|39009.71
16:02:47|39009.71
16:02:48|39009.71
16:02:50|39031.85
16:02:51|39031.87
16:02:52|39031.87
16:02:53|39031.87
16:02:54|39031.87
16:02:54|39031.87
16:02:57|39031.87
16:02:58|39033.11
16:02:59|39033.11
16:03:00|39033.11
16:03:01|39055.76
16:03:02|39055.76
16:03:04|39051.29
16:03:05|39044.88
16:03:06|39044.88
16:03:07|39052.83
16:03:08|39060.2
16:03:09|39060.18
16:03:10|39060.18
16:03:11|39066.08
16:03:12|39071.06
16:03:13|39072.89
16:03:14|39072.89
16:03:16|39076.3
16:03:16|39076.3
16:03:17|39076.3
16:03:19|39073.19
16:03:20|39073.19
16:03:21|39077.
16:03:22|39077.
16:03:23|39077.
16:03:25|39077.
16:03:25|39079.11
16:03:26|39079.11
16:03:27|39079.11
16:03:29|39068.39
16:03:30|39052.66
16:03:30|39052.66
16:03:32|39053.8
16:03:32|39047.31
16:03:33|39047.31
16:03:35|39047.31
16:03:36|39045.13
16:03:36|39040.88
16:03:38|39040.88
16:03:39|39040.88
16:03:40|39040.88
16:03:41|39041.44
16:03:41|39041.44
16:03:42|39041.44
16:03:44|39041.44
16:03:45|39049.49
16:03:45|39049.63
16:03:46|39049.63
16:03:48|39049.63
16:03:48|39031.46
16:03:49|39031.46
16:03:51|39031.46
16:03:52|39040.21
16:03:52|39040.21
16:03:53|39040.21
16:03:54|39040.21
16:03:55|39040.87
16:03:56|39038.19
16:03:58|39038.19
16:03:58|39038.03
16:04:00|39036.76
16:04:00|39035.47
16:04:02|39035.47
16:04:04|39035.47
16:04:05|39035.47
16:04:05|39035.47
16:04:07|39029.25
16:04:08|39029.25
16:04:09|39031.61
16:04:10|39031.61
16:04:11|39031.61
16:04:12|39031.61
16:04:13|39031.61
16:04:14|39031.61
16:04:15|39031.61
16:04:16|39031.61
16:04:17|39031.61
16:04:18|39031.73
16:04:19|39031.73
16:04:20|39051.4
16:04:21|39051.41
16:04:22|39051.41
16:04:24|39052.98
16:04:25|39052.98
16:04:26|39052.98
16:04:27|39039.56
16:04:28|39039.56
16:04:29|39039.56
16:04:31|39039.56
16:04:32|39039.56
16:04:33|39039.56
16:04:34|39039.56
16:04:35|39039.56
16:04:37|39039.39
16:04:37|39039.39
16:04:38|39039.39
16:04:39|39052.78
16:04:40|39052.78
16:04:41|39050.98
16:04:42|39050.98
16:04:43|39050.98
16:04:45|39050.98
16:04:46|39050.98
16:04:47|39040.87
16:04:48|39040.87
16:04:49|39040.87
16:04:50|39040.87
16:04:51|39040.87
16:04:52|39034.4
16:04:54|39034.4
16:04:54|39034.4
16:04:56|39034.4
16:04:57|39034.4
16:04:58|39031.96
16:04:59|39031.96
16:05:00|39031.96
16:05:01|39031.96
16:05:02|39031.96
16:05:03|39033.67
16:05:04|39043.1
16:05:05|39043.1
16:05:06|39043.1
16:05:07|39043.1
16:05:08|39043.1
16:05:09|39043.1
16:05:10|39043.1
16:05:11|39043.1
16:05:13|39043.1
16:05:13|39043.1
16:05:14|39043.1
16:05:16|39043.1
16:05:17|39043.1
16:05:18|39043.1
16:05:19|39043.1
16:05:19|39043.1
16:05:21|39055.69
16:05:21|39057.78
16:05:23|39066.
16:05:24|39066.
16:05:26|39061.62
16:05:26|39061.62
16:05:28|39061.62
16:05:29|39061.62
16:05:30|39061.62
16:05:31|39061.62
16:05:32|39068.8
16:05:33|39077.71
16:05:35|39087.42
16:05:36|39087.42
16:05:37|39092.47
16:05:38|39092.48
16:05:39|39092.48
16:05:39|39092.48
16:05:41|39081.29
16:05:42|39081.4
16:05:44|39078.22
16:05:44|39080.38
16:05:45|39078.96
16:05:46|39078.96
16:05:47|39078.96
16:05:48|39074.38
16:05:49|39074.38
16:05:50|39074.38
16:05:51|39074.38
16:05:52|39081.38
16:05:53|39081.38
16:05:54|39087.95
16:05:55|39087.95
16:05:56|39087.95
16:05:57|39087.95
16:05:58|39087.96
16:05:59|39092.53
16:06:00|39092.53
16:06:01|39092.53
16:06:02|39091.5
16:06:03|39092.43
16:06:05|39100.66
16:06:06|39100.66
16:06:07|39102.59
16:06:07|39102.59
16:06:09|39102.59
16:06:10|39102.59
16:06:12|39102.59
16:06:12|39102.59
16:06:13|39102.59
16:06:14|39102.59
16:06:15|39114.27
16:06:16|39118.9
16:06:17|39211.36
16:06:18|39182.3
16:06:19|39174.63
16:06:20|39154.76
16:06:22|39134.02
16:06:22|39153.33
16:06:23|39153.68
16:06:26|39145.95
16:06:26|39145.95
16:06:27|39121.63
16:06:28|39121.63
16:06:29|39120.36
16:06:30|39120.36
16:06:31|39101.39
16:06:32|39100.66
16:06:33|39100.66
16:06:34|39085.22
16:06:35|39085.22
16:06:36|39083.08
16:06:37|39083.08
16:06:38|39083.08
16:06:39|39083.08
16:06:41|39084.32
16:06:42|39084.32
16:06:42|39084.32
16:06:44|39084.32
16:06:44|39097.79
16:06:45|39097.78
16:06:47|39090.89
16:06:48|39090.89
16:06:49|39081.76
16:06:50|39080.43
16:06:51|39080.43
16:06:52|39076.55
16:06:54|39078.91
16:06:54|39078.91
16:06:55|39078.91
16:06:56|39077.57
16:06:57|39076.45
16:06:58|39076.45
16:06:59|39076.45
16:07:00|39076.45
16:07:01|39059.32
16:07:02|39060.11
16:07:03|39060.11
16:07:04|39070.19
16:07:05|39073.03
16:07:06|39073.03
16:07:07|39073.03
16:07:08|39073.03
16:07:09|39078.39
16:07:11|39078.39
16:07:12|39100.
16:07:13|39100.
16:07:13|39109.69
16:07:15|39109.69
16:07:16|39088.15
16:07:18|39089.84
16:07:19|39089.84
16:07:20|39089.84
16:07:20|39080.
16:07:22|39080.
16:07:24|39077.95
16:07:25|39077.95
16:07:25|39077.95
16:07:26|39077.95
16:07:27|39077.95
16:07:29|39078.29
16:07:30|39078.29
16:07:31|39092.26
16:07:32|39092.26
16:07:33|39092.26
16:07:34|39092.26
16:07:35|39092.26
16:07:36|39092.26
16:07:37|39092.26
16:07:38|39092.26
16:07:39|39085.83
16:07:40|39085.84
16:07:41|39085.84
16:07:42|39098.67
16:07:44|39098.48
16:07:45|39098.48
16:07:45|39094.91
16:07:46|39086.28
16:07:47|39086.28
16:07:49|39086.28
16:07:49|39086.28
16:07:50|39086.28
16:07:52|39086.28
16:07:53|39086.28
16:07:54|39088.72
16:07:55|39090.06
16:07:56|39090.06
16:07:57|39090.06
16:07:58|39090.06
16:07:59|39090.06
16:08:00|39090.06
16:08:01|39075.94
16:08:02|39075.94
16:08:03|39075.94
16:08:05|39075.94
16:08:05|39081.07
16:08:07|39081.07
16:08:08|39085.38
16:08:09|39105.22
16:08:10|39105.22
16:08:11|39105.22
16:08:12|39099.92
16:08:13|39099.92
16:08:14|39092.97
16:08:16|39092.97
16:08:17|39104.4
16:08:19|39104.4
16:08:20|39104.4
16:08:21|39104.4
16:08:22|39104.4
16:08:23|39108.57
16:08:25|39108.57
16:08:26|39108.57
16:08:26|39108.57
16:08:28|39108.57
16:08:28|39135.95
16:08:29|39135.95
16:08:31|39129.53
16:08:32|39129.53
16:08:33|39129.53
16:08:35|39125.83
16:08:35|39125.83
16:08:37|39125.83
16:08:38|39109.37
16:08:39|39109.37
16:08:40|39109.37
16:08:41|39109.37
16:08:41|39127.66
16:08:43|39127.66
16:08:44|39109.91
16:08:45|39109.91
16:08:46|39109.91
16:08:48|39109.91
16:08:48|39109.91
16:08:49|39109.91
16:08:50|39127.06
16:08:51|39124.13
16:08:52|39124.13
16:08:53|39117.93
16:08:54|39117.93
16:08:55|39117.93
16:08:56|39117.93
16:08:57|39117.93
16:08:58|39117.93
16:08:59|39117.93
16:09:00|39125.09
16:09:01|39125.09
16:09:02|39119.98
16:09:03|39119.98
16:09:04|39129.73
16:09:06|39133.45
16:09:08|39135.41
16:09:09|39135.41
16:09:10|39127.76
16:09:11|39140.
16:09:12|39140.
16:09:13|39140.
16:09:14|39152.39
16:09:14|39158.79
16:09:16|39154.88
16:09:17|39154.88
16:09:18|39154.88
16:09:20|39154.88
16:09:20|39154.88
16:09:21|39154.88
16:09:23|39131.32
16:09:23|39131.32
16:09:26|39135.9
16:09:26|39135.9
16:09:27|39135.9
16:09:28|39135.9
16:09:29|39135.9
16:09:30|39135.9
16:09:31|39135.9
16:09:32|39135.9
16:09:33|39135.9
16:09:35|39154.37
16:09:36|39154.37
16:09:37|39151.35
16:09:38|39151.35
16:09:39|39151.35
16:09:40|39151.35
16:09:41|39151.35
16:09:43|39132.39
16:09:44|39132.39
16:09:44|39132.39
16:09:46|39132.39
16:09:47|39132.39
16:09:48|39132.39
16:09:49|39138.73
16:09:50|39138.73
16:09:51|39140.63
16:09:52|39140.63
16:09:53|39140.63
16:09:54|39140.63
16:09:56|39140.63
16:09:56|39145.95
16:09:57|39145.95
16:09:58|39146.48
16:09:59|39146.48
16:10:01|39142.55
16:10:01|39142.55
16:10:02|39142.55
16:10:04|39148.91
16:10:05|39148.91
16:10:06|39144.47
16:10:07|39144.47
16:10:08|39144.47
16:10:09|39144.47
16:10:10|39144.47
16:10:11|39144.47
16:10:13|39144.47
16:10:14|39144.47
16:10:15|39144.47
16:10:15|39144.47
16:10:17|39144.47
16:10:17|39144.47
16:10:19|39144.47
16:10:19|39144.47
16:10:20|39144.47
16:10:22|39144.47
16:10:23|39144.47
16:10:24|39144.47
16:10:25|39128.27
16:10:27|39132.66
16:10:28|39132.66
16:10:28|39132.66
16:10:29|39132.66
16:10:30|39132.66
16:10:32|39132.66
16:10:32|39132.66
16:10:33|39132.66
16:10:35|39132.66
16:10:35|39132.66
16:10:36|39136.36
16:10:38|39136.36
16:10:39|39136.36
16:10:40|39136.36
16:10:41|39136.36
16:10:42|39136.36
16:10:44|39136.36
16:10:44|39125.6
16:10:45|39117.95
16:10:46|39117.95
16:10:47|39117.95
16:10:48|39117.95
16:10:49|39117.95
16:10:51|39117.95
16:10:51|39125.92
16:10:53|39125.92
16:10:53|39125.92
16:10:54|39125.92
16:10:55|39125.92
16:10:56|39125.92
16:10:57|39125.92
16:10:58|39125.92
16:10:59|39141.33
16:11:01|39141.33
16:11:01|39136.36
16:11:02|39136.36
16:11:04|39136.36
16:11:06|39136.36
16:11:06|39136.36
16:11:07|39136.36
16:11:09|39136.36
16:11:09|39136.36
16:11:10|39124.92
16:11:12|39124.92
16:11:12|39124.92
16:11:13|39132.2
16:11:15|39132.2
16:11:16|39132.2
16:11:17|39132.2
16:11:18|39132.2
16:11:19|39147.04
16:11:19|39147.04
16:11:21|39140.58
16:11:21|39140.75
16:11:23|39140.75
16:11:23|39144.26
16:11:25|39144.26
16:11:26|39152.74
16:11:27|39152.74
16:11:28|39152.74
16:11:29|39152.74
16:11:31|39134.28
16:11:32|39134.28
16:11:32|39134.28
16:11:33|39139.35
16:11:34|39139.35
16:11:36|39139.35
16:11:36|39139.35
16:11:37|39142.39
16:11:39|39142.39
16:11:39|39142.39
16:11:40|39142.39
16:11:42|39142.39
16:11:42|39134.78
16:11:44|39118.33
16:11:44|39118.33
16:11:45|39118.33
16:11:46|39118.33
16:11:48|39118.33
16:11:48|39118.33
16:11:49|39118.33
16:11:50|39118.33
16:11:52|39124.53
16:11:53|39124.53
16:11:54|39124.53
16:11:54|39124.53
16:11:56|39133.02
16:11:56|39133.02
16:11:58|39133.02
16:11:59|39133.02
16:11:59|39133.02
16:12:00|39138.58
16:12:02|39138.58
16:12:02|39138.58
16:12:03|39138.58
16:12:05|39129.12
16:12:07|39129.12
16:12:07|39129.12
16:12:09|39129.12
16:12:10|39129.12
16:12:10|39129.12
16:12:12|39129.12
16:12:12|39129.12
16:12:13|39129.12
16:12:15|39125.39
16:12:16|39125.39
16:12:17|39125.39
16:12:18|39125.39
16:12:19|39130.87
16:12:20|39130.87
16:12:21|39128.79
16:12:23|39128.79
16:12:24|39128.8
16:12:24|39128.8
16:12:26|39143.66
16:12:27|39143.66
16:12:29|39143.66
16:12:29|39143.66
16:12:32|39143.66
16:12:32|39143.66
16:12:33|39143.66
16:12:34|39143.66
16:12:35|39143.66
16:12:36|39143.66
16:12:37|39143.66
16:12:38|39143.66
16:12:39|39143.66
16:12:41|39143.66
16:12:42|39133.96
16:12:44|39131.23
16:12:44|39131.23
16:12:45|39131.23
16:12:46|39131.23
16:12:47|39126.38
16:12:49|39126.38
16:12:50|39126.38
16:12:51|39126.38
16:12:52|39150.46
16:12:53|39150.46
16:12:54|39150.46
16:12:54|39150.46
16:12:56|39150.46
16:12:58|39154.43
16:12:58|39154.43
16:13:00|39145.35
16:13:01|39145.35
16:13:02|39145.35
16:13:03|39145.35
16:13:04|39145.35
16:13:05|39145.35
16:13:07|39142.42
16:13:08|39142.42
16:13:10|39142.42
16:13:10|39137.69
16:13:12|39137.69
16:13:12|39137.69
16:13:13|39142.65
16:13:15|39142.65
16:13:16|39142.65
16:13:18|39142.65
16:13:18|39142.65
16:13:19|39142.65
16:13:20|39142.03
16:13:21|39142.03
16:13:23|39142.03
16:13:23|39132.25
16:13:25|39132.25
16:13:26|39149.32
16:13:26|39149.32
16:13:28|39143.
16:13:29|39143.
16:13:30|39143.41
16:13:31|39143.41
16:13:32|39149.67
16:13:33|39149.67
16:13:34|39149.67
16:13:35|39149.67
16:13:36|39149.67
16:13:37|39149.67
16:13:38|39149.67
16:13:39|39149.67
16:13:40|39149.67
16:13:41|39149.67
16:13:42|39149.67
16:13:43|39145.33
16:13:44|39145.33
16:13:45|39132.32
16:13:46|39132.32
16:13:47|39132.32
16:13:48|39132.32
16:13:49|39134.2
16:13:50|39131.92
16:13:51|39131.92
16:13:52|39138.97
16:13:53|39138.97
16:13:54|39138.97
16:13:55|39138.97
16:13:56|39138.97
16:13:57|39138.97
16:13:58|39142.04
16:13:59|39142.04
16:14:01|39139.14
16:14:01|39139.14
16:14:03|39139.14
16:14:03|39139.14
16:14:04|39139.14
16:14:06|39161.81
16:14:08|39161.81
16:14:10|39154.19
16:14:11|39144.8
16:14:12|39144.09
16:14:13|39144.09
16:14:14|39145.64
16:14:14|39158.96
16:14:16|39158.96
16:14:16|39158.96
16:14:18|39152.71
16:14:19|39152.71
16:14:20|39152.71
16:14:21|39152.71
16:14:22|39152.71
16:14:23|39152.71
16:14:24|39152.71
16:14:25|39152.71
16:14:27|39152.71
16:14:27|39152.71
16:14:28|39157.22
16:14:30|39162.67
16:14:31|39162.67
16:14:32|39162.67
16:14:32|39162.67
16:14:34|39162.67
16:14:35|39162.67
16:14:36|39153.6
16:14:37|39153.6
16:14:38|39146.25
16:14:38|39146.25
16:14:40|39145.02
16:14:42|39145.02
16:14:43|39151.46
16:14:44|39151.46
16:14:45|39151.46
16:14:46|39151.46
16:14:47|39151.46
16:14:48|39151.89
16:14:48|39140.25
16:14:50|39140.25
16:14:50|39140.25
16:14:52|39140.25
16:14:52|39140.25
16:14:55|39131.8
16:14:55|39131.8
16:14:56|39131.8
16:14:57|39131.8
16:14:58|39131.8
16:15:00|39131.8
16:15:00|39131.8
16:15:01|39129.59
16:15:03|39122.9
16:15:04|39122.9
16:15:05|39122.9
16:15:06|39122.9
16:15:07|39122.9
16:15:09|39129.05
16:15:10|39121.33
16:15:11|39121.33
16:15:11|39121.33
16:15:13|39124.46
16:15:13|39124.46
16:15:14|39121.35
16:15:15|39121.35
16:15:16|39121.35
16:15:18|39121.35
16:15:19|39121.35
16:15:20|39121.35
16:15:21|39121.35
16:15:22|39121.35
16:15:23|39120.1
16:15:24|39125.15
16:15:26|39126.33
16:15:27|39127.65
16:15:28|39130.38
16:15:30|39130.38
16:15:31|39130.38
16:15:32|39130.38
16:15:33|39130.38
16:15:34|39130.38
16:15:35|39130.38
16:15:36|39132.23
16:15:37|39132.23
16:15:38|39132.23
16:15:40|39140.37
16:15:41|39140.37
16:15:41|39140.37
16:15:42|39140.37
16:15:44|39140.37
16:15:45|39140.37
16:15:45|39140.37
16:15:47|39140.38
16:15:47|39140.38
16:15:48|39140.38
16:15:50|39140.38
16:15:50|39144.55
16:15:52|39165.59
16:15:52|39165.59
16:15:54|39165.59
16:15:54|39165.59
16:15:56|39165.59
16:15:57|39165.59
16:15:57|39165.59
16:15:59|39165.59
16:15:59|39161.92
16:16:00|39180.22
16:16:01|39165.57
16:16:03|39165.57
16:16:04|39165.57
16:16:04|39163.74
16:16:06|39163.44
16:16:07|39163.44
16:16:07|39163.44
16:16:09|39163.44
16:16:10|39163.44
16:16:11|39169.43
16:16:12|39169.43
16:16:13|39169.43
16:16:15|39171.66
16:16:15|39171.66
16:16:17|39171.66
16:16:17|39166.66
16:16:18|39167.41
16:16:20|39167.41
16:16:21|39167.41
16:16:23|39167.41
16:16:24|39165.34
16:16:25|39165.34
16:16:26|39165.34
16:16:27|39165.34
16:16:28|39165.34
16:16:29|39165.34
16:16:30|39165.34
16:16:31|39165.34
16:16:32|39157.69
16:16:33|39157.69
16:16:34|39173.83
16:16:35|39159.17
16:16:36|39167.85
16:16:37|39164.75
16:16:38|39164.75
16:16:39|39164.75
16:16:40|39164.75
16:16:42|39164.75
16:16:42|39164.75
16:16:44|39164.75
16:16:45|39164.75
16:16:45|39164.75
16:16:47|39164.75
16:16:48|39171.93
16:16:49|39171.35
16:16:50|39171.35
16:16:51|39171.35
16:16:52|39172.33
16:16:53|39172.33
16:16:54|39172.33
16:16:55|39172.33
16:16:56|39172.33
16:16:57|39175.08
16:16:58|39186.81
16:16:59|39185.94
16:17:00|39185.94
16:17:01|39185.94
16:17:02|39185.94
16:17:03|39185.94
16:17:04|39185.94
16:17:05|39193.68
16:17:06|39192.41
16:17:07|39192.41
16:17:08|39192.41
16:17:10|39192.41
16:17:11|39192.41
16:17:11|39192.41
16:17:12|39193.77
16:17:14|39186.85
16:17:15|39187.61
16:17:16|39187.61
16:17:16|39187.61
16:17:18|39187.61
16:17:20|39174.01
16:17:21|39174.01
16:17:22|39174.01
16:17:22|39167.58
16:17:23|39189.25
16:17:25|39189.25
16:17:25|39183.39
16:17:27|39186.01
16:17:28|39186.01
16:17:29|39177.88
16:17:31|39183.91
16:17:32|39181.93
16:17:33|39181.93
16:17:34|39165.32
16:17:35|39159.1
16:17:36|39159.1
16:17:36|39159.1
16:17:38|39159.1
16:17:39|39159.1
16:17:40|39166.59
16:17:41|39163.14
16:17:41|39178.49
16:17:43|39193.03
16:17:44|39193.03
16:17:45|39193.03
16:17:46|39193.03
16:17:47|39176.81
16:17:47|39176.81
16:17:49|39177.65
16:17:49|39170.77
16:17:50|39170.77
16:17:52|39170.77
16:17:53|39170.77
16:17:53|39170.77
16:17:55|39171.71
16:17:55|39171.21
16:17:57|39171.21
16:17:58|39166.49
16:17:59|39166.49
16:18:00|39166.49
16:18:01|39166.49
16:18:02|39164.08
16:18:03|39165.78
16:18:04|39165.78
16:18:05|39165.78
16:18:06|39165.78
16:18:07|39174.12
16:18:08|39174.12
16:18:09|39166.79
16:18:10|39166.79
16:18:10|39166.79
16:18:11|39166.79
16:18:14|39167.68
16:18:15|39179.61
16:18:16|39179.61
16:18:17|39179.61
16:18:18|39179.61
16:18:19|39179.61
16:18:20|39179.61
16:18:22|39179.61
16:18:22|39162.38
16:18:24|39159.78
16:18:25|39159.78
16:18:26|39159.78
16:18:27|39153.54
16:18:28|39153.43
16:18:29|39153.43
16:18:30|39153.43
16:18:31|39153.43
16:18:32|39153.43
16:18:33|39153.43
16:18:34|39153.43
16:18:35|39153.43
16:18:36|39153.43
16:18:37|39153.43
16:18:39|39147.26
16:18:40|39147.26
16:18:41|39147.26
16:18:42|39147.26
16:18:44|39148.44
16:18:44|39148.44
16:18:45|39148.44
16:18:46|39148.44
16:18:47|39148.44
16:18:48|39148.44
16:18:49|39148.44
16:18:50|39148.44
16:18:51|39143.74
16:18:52|39143.74
16:18:53|39140.42
16:18:54|39144.89
16:18:55|39144.89
16:18:56|39149.71
16:18:57|39149.71
16:18:58|39148.96
16:18:59|39148.96
16:19:00|39148.96
16:19:01|39131.87
16:19:02|39134.05
16:19:03|39134.05
16:19:04|39134.05
16:19:05|39134.05
16:19:06|39134.05
16:19:07|39134.05
16:19:08|39125.14
16:19:09|39126.27
16:19:10|39126.27
16:19:11|39126.26
16:19:12|39126.26
16:19:13|39123.83
16:19:14|39123.83
16:19:15|39110.16
16:19:16|39091.04
16:19:17|39099.51
16:19:19|39087.6
16:19:20|39087.6
16:19:21|39088.16
16:19:21|39082.31
16:19:22|39082.31
16:19:23|39092.12
16:19:24|39092.12
16:19:26|39092.12
16:19:28|39092.12
16:19:28|39085.41
16:19:29|39081.63
16:19:30|39073.22
16:19:31|39089.85
16:19:33|39079.8
16:19:34|39081.96
16:19:35|39081.96
16:19:36|39081.96
16:19:37|39081.96
16:19:38|39081.96
16:19:39|39081.96
16:19:40|39081.96
16:19:41|39081.96
16:19:41|39097.85
16:19:43|39097.85
16:19:44|39097.85
16:19:45|39097.85
16:19:47|39097.85
16:19:47|39097.85
16:19:48|39097.85
16:19:49|39109.26
16:19:50|39109.26
16:19:51|39109.26
16:19:52|39109.26
16:19:53|39109.25
16:19:54|39109.25
16:19:55|39109.25
16:19:56|39104.51
16:19:57|39104.51
16:19:58|39104.51
16:19:59|39106.91
16:20:00|39111.82
16:20:01|39121.98
16:20:02|39125.75
16:20:03|39125.75
16:20:04|39125.75
16:20:05|39125.75
16:20:06|39125.75
16:20:07|39125.75
16:20:08|39125.75
16:20:09|39125.75
16:20:10|39125.75
16:20:12|39134.8
16:20:13|39134.8
16:20:14|39134.8
16:20:15|39134.8
16:20:16|39134.8
16:20:17|39121.8
16:20:19|39121.8
16:20:20|39121.8
16:20:21|39121.88
16:20:22|39121.88
16:20:23|39118.55
16:20:24|39118.55
16:20:25|39118.55
16:20:26|39118.55
16:20:26|39118.55
16:20:28|39118.55
16:20:29|39112.01
16:20:30|39112.01
16:20:31|39096.71
16:20:32|39096.71
16:20:33|39096.71
16:20:34|39096.71
16:20:34|39096.71
16:20:35|39096.71
16:20:37|39093.36
16:20:38|39093.36
16:20:40|39093.36
16:20:41|39093.36
16:20:41|39093.36
16:20:43|39093.36
16:20:44|39093.36
16:20:45|39093.36
16:20:46|39093.36
16:20:48|39093.36
16:20:48|39093.36
16:20:49|39123.91
16:20:50|39123.24
16:20:51|39123.24
16:20:52|39123.24
16:20:53|39123.24
16:20:54|39123.24
16:20:55|39123.24
16:20:56|39123.24
16:20:57|39123.24
16:20:58|39135.42
16:20:59|39135.42
16:21:00|39135.42
16:21:01|39135.42
16:21:02|39135.42
16:21:03|39155.56
16:21:04|39155.56
16:21:05|39160.48
16:21:06|39168.14
16:21:08|39168.14
16:21:10|39180.51
16:21:10|39180.51
16:21:11|39180.51
16:21:12|39179.39
16:21:14|39183.57
16:21:15|39183.57
16:21:16|39192.9
16:21:17|39184.17
16:21:18|39184.17
16:21:19|39184.17
16:21:20|39184.17
16:21:21|39184.17
16:21:21|39192.9
16:21:23|39192.9
16:21:24|39192.9
16:21:24|39192.9
16:21:26|39192.9
16:21:27|39192.9
16:21:28|39192.9
16:21:29|39195.07
16:21:30|39195.07
16:21:31|39192.3
16:21:32|39191.12
16:21:33|39188.18
16:21:34|39186.65
16:21:34|39186.65
16:21:37|39186.65
16:21:37|39186.65
16:21:39|39186.65
16:21:40|39169.66
16:21:40|39169.66
16:21:41|39169.66
16:21:43|39172.
16:21:44|39172.
16:21:44|39172.
16:21:46|39173.16
16:21:48|39189.61
16:21:48|39189.61
16:21:49|39187.12
16:21:50|39187.12
16:21:51|39187.12
16:21:52|39188.12
16:21:54|39195.98
16:21:54|39195.98
16:21:56|39196.18
16:21:56|39196.18
16:21:57|39196.18
16:21:58|39196.18
16:21:59|39196.18
16:22:00|39196.18
16:22:01|39196.18
16:22:02|39196.18
16:22:03|39196.18
16:22:05|39190.28
16:22:05|39190.28
16:22:06|39194.36
16:22:07|39199.89
16:22:08|39199.89
16:22:09|39199.89
16:22:10|39241.29
16:22:11|39234.82
16:22:13|39236.56
16:22:13|39237.47
16:22:14|39233.99
16:22:15|39233.99
16:22:16|39233.99
16:22:17|39233.99
16:22:18|39233.99
16:22:19|39233.99
16:22:20|39233.99
16:22:21|39233.99
16:22:22|39208.27
16:22:23|39208.27
16:22:25|39207.44
16:22:26|39207.44
16:22:27|39223.24
16:22:28|39223.24
16:22:30|39223.24
16:22:30|39214.95
16:22:32|39231.8
16:22:33|39234.54
16:22:34|39234.54
16:22:35|39229.24
16:22:37|39229.07
16:22:38|39229.07
16:22:38|39218.31
16:22:40|39218.31
16:22:41|39218.31
16:22:41|39213.18
16:22:42|39213.18
16:22:43|39207.52
16:22:45|39218.52
16:22:45|39219.46
16:22:47|39219.46
16:22:48|39219.46
16:22:49|39219.46
16:22:50|39224.72
16:22:52|39216.5
16:22:52|39216.5
16:22:54|39211.85
16:22:55|39204.35
16:22:55|39204.35
16:22:56|39212.14
16:22:58|39212.14
16:22:59|39212.14
16:23:00|39212.14
16:23:00|39212.14
16:23:01|39212.14
16:23:02|39212.14
16:23:03|39218.25
16:23:04|39218.25
16:23:06|39218.25
16:23:07|39218.25
16:23:08|39218.25
16:23:09|39218.25
16:23:10|39218.25
16:23:11|39218.25
16:23:12|39218.25
16:23:13|39218.25
16:23:14|39218.25
16:23:15|39218.25
16:23:16|39218.25
16:23:17|39218.25
16:23:18|39218.25
16:23:19|39218.25
16:23:20|39217.75
16:23:22|39217.75
16:23:22|39217.75
16:23:23|39217.75
16:23:25|39217.75
16:23:26|39217.75
16:23:27|39217.75
16:23:27|39217.75
16:23:28|39217.75
16:23:30|39217.75
16:23:31|39217.75
16:23:33|39217.75
16:23:34|39223.02
16:23:34|39223.02
16:23:36|39223.02
16:23:37|39223.02
16:23:38|39223.02
16:23:39|39225.85
16:23:40|39225.86
16:23:41|39225.86
16:23:42|39225.86
16:23:43|39225.86
16:23:44|39225.86
16:23:45|39225.86
16:23:46|39225.86
16:23:47|39225.86
16:23:48|39225.86
16:23:49|39231.59
16:23:50|39231.59
16:23:51|39231.59
16:23:52|39231.59
16:23:53|39231.59
16:23:54|39231.59
16:23:55|39231.59
16:23:56|39241.38
16:23:57|39246.12
16:23:58|39252.15
16:23:59|39258.69
16:24:00|39262.15
16:24:01|39274.19
16:24:02|39287.11
16:24:03|39288.9
16:24:04|39284.57
16:24:05|39284.5
16:24:06|39289.48
16:24:08|39282.04
16:24:08|39282.04
16:24:10|39282.04
16:24:10|39282.04
16:24:12|39315.19
16:24:13|39297.35
16:24:14|39286.91
16:24:15|39281.58
16:24:16|39283.51
16:24:18|39283.51
16:24:18|39283.51
16:24:19|39283.51
16:24:20|39283.51
16:24:21|39283.51
16:24:22|39283.51
16:24:23|39283.51
16:24:24|39283.51
16:24:25|39276.69
16:24:26|39276.69
16:24:27|39276.34
16:24:28|39276.34
16:24:29|39272.98
16:24:30|39259.03
16:24:31|39256.94
16:24:32|39251.6
16:24:33|39251.6
16:24:34|39237.8
16:24:35|39237.8
16:24:36|39237.8
16:24:37|39232.2
16:24:38|39232.2
16:24:39|39232.2
16:24:41|39232.2
16:24:42|39232.2
16:24:42|39232.2
16:24:43|39251.15
16:24:46|39253.23
16:24:46|39253.23
16:24:48|39267.83
16:24:50|39262.38
16:24:50|39260.51
16:24:51|39260.51
16:24:52|39260.51
16:24:53|39260.51
16:24:54|39260.51
16:24:55|39260.51
16:24:56|39260.51
16:24:57|39260.51
16:24:58|39252.37
16:24:59|39250.
16:25:00|39250.
16:25:01|39251.79
16:25:02|39252.09
16:25:03|39255.51
16:25:05|39256.17
16:25:06|39262.24
16:25:07|39262.24
16:25:08|39262.24
16:25:10|39248.46
16:25:10|39248.46
16:25:11|39248.46
16:25:12|39248.46
16:25:13|39248.46
16:25:14|39248.46
16:25:15|39248.46
16:25:16|39248.46
16:25:17|39248.46
16:25:19|39248.46
16:25:19|39248.46
16:25:20|39248.46
16:25:21|39236.06
16:25:22|39236.06
16:25:23|39236.06
16:25:25|39236.06
16:25:26|39236.06
16:25:26|39236.06
16:25:28|39236.06
16:25:28|39246.44
16:25:30|39247.56
16:25:31|39247.56
16:25:32|39247.56
16:25:33|39247.56
16:25:34|39247.56
16:25:35|39247.56
16:25:35|39280.13
16:25:37|39259.48
16:25:39|39259.48
16:25:40|39251.71
16:25:41|39251.71
16:25:42|39251.71
16:25:43|39251.71
16:25:44|39251.71
16:25:45|39251.71
16:25:46|39256.61
16:25:47|39256.61
16:25:48|39256.61
16:25:49|39256.61
16:25:49|39256.61
16:25:50|39256.61
16:25:52|39256.61
16:25:53|39256.61
16:25:53|39256.61
16:25:55|39282.28
16:25:56|39269.59
16:25:57|39269.61
16:25:58|39269.61
16:25:59|39269.61
16:26:00|39269.61
16:26:01|39292.63
16:26:02|39284.87
16:26:03|39283.62
16:26:03|39283.62
16:26:05|39280.37
16:26:07|39280.37
16:26:07|39280.37
16:26:09|39282.99
16:26:09|39282.99
16:26:11|39282.99
16:26:13|39282.99
16:26:14|39282.99
16:26:15|39282.99
16:26:16|39282.99
16:26:17|39282.99
16:26:18|39282.99
16:26:19|39282.99
16:26:21|39282.99
16:26:21|39278.7
16:26:22|39278.7
16:26:23|39278.7
16:26:24|39261.87
16:26:25|39261.87
16:26:27|39261.87
16:26:29|39261.87
16:26:29|39261.87
16:26:31|39261.87
16:26:31|39261.87
16:26:33|39258.51
16:26:33|39258.51
16:26:35|39258.51
16:26:35|39269.8
16:26:37|39269.8
16:26:38|39269.53
16:26:39|39269.53
16:26:40|39269.53
16:26:41|39269.53
16:26:43|39269.53
16:26:43|39269.53
16:26:44|39269.53
16:26:45|39269.53
16:26:47|39269.53
16:26:47|39260.41
16:26:49|39260.41
16:26:50|39260.41
16:26:51|39260.41
16:26:53|39260.41
16:26:54|39260.41
16:26:55|39260.41
16:26:56|39260.41
16:26:57|39259.16
16:26:58|39259.16
16:26:59|39259.16
16:27:00|39259.16
16:27:01|39259.16
16:27:02|39259.16
16:27:03|39259.16
16:27:04|39259.16
16:27:05|39268.18
16:27:06|39268.18
16:27:07|39255.61
16:27:08|39255.61
16:27:09|39255.61
16:27:10|39255.61
16:27:11|39255.61
16:27:12|39254.4
16:27:13|39254.4
16:27:14|39254.4
16:27:15|39254.4
16:27:16|39254.4
16:27:17|39254.4
16:27:18|39254.4
16:27:19|39254.41
16:27:20|39254.41
16:27:22|39254.41
16:27:22|39254.41
16:27:23|39254.41
16:27:24|39254.41
16:27:26|39254.41
16:27:27|39254.41
16:27:28|39254.41
16:27:28|39265.95
16:27:29|39274.53
16:27:31|39279.57
16:27:31|39279.57
16:27:32|39280.9
16:27:34|39280.9
16:27:34|39280.9
16:27:35|39280.9
16:27:37|39280.9
16:27:38|39280.9
16:27:40|39295.36
16:27:41|39295.36
16:27:41|39302.11
16:27:43|39298.41
16:27:44|39292.1
16:27:45|39280.13
16:27:47|39280.13
16:27:48|39271.29
16:27:49|39271.29
16:27:50|39268.14
16:27:51|39268.14
16:27:53|39289.87
16:27:53|39283.75
16:27:55|39283.75
16:27:55|39283.75
16:27:57|39283.75
16:27:58|39283.75
16:27:59|39273.98
16:28:00|39273.98
16:28:01|39275.32
16:28:01|39268.85
16:28:02|39268.85
16:28:03|39268.85
16:28:04|39268.85
16:28:05|39268.85
16:28:07|39268.85
16:28:08|39280.13
16:28:09|39280.13
16:28:10|39280.13
16:28:11|39280.13
16:28:12|39280.13
16:28:13|39280.13
16:28:14|39282.36
16:28:15|39282.36
16:28:16|39282.36
16:28:17|39282.36
16:28:18|39282.36
16:28:19|39282.36
16:28:20|39278.81
16:28:22|39304.27
16:28:23|39302.14
16:28:24|39302.13
16:28:25|39302.13
16:28:26|39298.05
16:28:26|39298.05
16:28:28|39291.49
16:28:29|39297.36
16:28:30|39303.79
16:28:32|39297.73
16:28:33|39300.04
16:28:34|39294.11
16:28:35|39286.1
16:28:36|39291.51
16:28:37|39291.51
16:28:38|39285.03
16:28:39|39289.47
16:28:40|39291.99
16:28:42|39293.34
16:28:43|39293.34
16:28:43|39293.34
16:28:44|39293.34
16:28:46|39293.34
16:28:47|39282.22
16:28:48|39288.97
16:28:49|39288.97
16:28:50|39286.53
16:28:51|39279.7
16:28:52|39279.7
16:28:53|39279.7
16:28:53|39279.7
16:28:55|39279.7
16:28:55|39279.7
16:28:57|39279.7
16:28:57|39283.34
16:28:58|39283.34
16:28:59|39283.34
16:29:01|39285.56
16:29:01|39285.4
16:29:02|39285.4
16:29:04|39278.91
16:29:05|39278.91
16:29:06|39280.27
16:29:07|39280.27
16:29:08|39272.05
16:29:09|39272.05
16:29:10|39272.05
16:29:11|39272.05
16:29:12|39272.05
16:29:13|39272.05
16:29:14|39272.05
16:29:15|39272.05
16:29:16|39272.05
16:29:17|39272.05
16:29:18|39272.05
16:29:19|39272.05
16:29:20|39270.09
16:29:22|39279.52
16:29:22|39279.52
16:29:25|39279.52
16:29:25|39279.52
16:29:27|39280.26
16:29:28|39280.26
16:29:29|39278.24
16:29:30|39278.24
16:29:30|39278.24
16:29:32|39268.22
16:29:33|39268.22
16:29:34|39268.22
16:29:36|39264.36
16:29:36|39264.36
16:29:37|39264.36
16:29:38|39264.36
16:29:39|39260.44
16:29:40|39253.18
16:29:42|39286.06
16:29:43|39274.63
16:29:44|39274.63
16:29:45|39274.63
16:29:46|39274.63
16:29:47|39272.61
16:29:49|39274.12
16:29:49|39225.43
16:29:50|39252.29
16:29:51|39272.16
16:29:52|39272.16
16:29:53|39269.74
16:29:54|39269.74
16:29:56|39269.74
16:29:57|39269.74
16:29:59|39282.32
16:29:59|39284.33
16:30:01|39284.33
16:30:02|39284.33
16:30:03|39284.33
16:30:04|39284.33
16:30:05|39284.33
16:30:06|39300.67
16:30:07|39290.15
16:30:08|39277.73
16:30:09|39277.73
16:30:10|39275.
16:30:11|39275.
16:30:12|39275.
16:30:13|39275.
16:30:14|39275.
16:30:16|39275.
16:30:17|39275.
16:30:18|39285.01
16:30:19|39282.99
16:30:20|39282.99
16:30:21|39282.99
16:30:22|39282.99
16:30:23|39282.99
16:30:24|39282.99
16:30:26|39282.99
16:30:26|39282.99
16:30:28|39280.09
16:30:29|39299.78
16:30:30|39302.83
16:30:31|39294.47
16:30:32|39294.47
16:30:33|39290.58
16:30:34|39290.58
16:30:35|39290.58
16:30:36|39290.58
16:30:38|39303.94
16:30:39|39303.94
16:30:40|39303.94
16:30:41|39303.94
16:30:42|39303.94
16:30:43|39302.42
16:30:43|39300.69
16:30:45|39297.26
16:30:46|39292.61
16:30:47|39298.15
16:30:48|39298.15
16:30:49|39298.15
16:30:50|39298.15
16:30:51|39286.65
16:30:52|39284.84
16:30:53|39284.84
16:30:55|39284.84
16:30:56|39284.84
16:30:56|39284.84
16:30:58|39295.52
16:30:59|39295.52
16:31:00|39295.52
16:31:01|39295.52
16:31:02|39295.52
16:31:03|39295.52
16:31:04|39301.68
16:31:05|39301.68
16:31:06|39301.68
16:31:07|39301.68
16:31:08|39300.96
16:31:09|39300.96
16:31:10|39300.96
16:31:11|39288.19
16:31:12|39288.19
16:31:13|39280.45
16:31:14|39280.45
16:31:15|39281.45
16:31:16|39281.45
16:31:17|39282.17
16:31:18|39290.72
16:31:19|39284.4
16:31:20|39284.4
16:31:21|39282.6
16:31:22|39282.6
16:31:23|39282.6
16:31:24|39282.6
16:31:26|39284.38
16:31:26|39279.36
16:31:28|39279.36
16:31:29|39267.72
16:31:30|39260.31
16:31:31|39260.31
16:31:32|39252.06
16:31:33|39252.06
16:31:34|39244.54
16:31:35|39243.08
16:31:36|39247.46
16:31:37|39247.46
16:31:38|39247.46
16:31:39|39247.46
16:31:41|39234.57
16:31:42|39234.57
16:31:43|39234.61
16:31:45|39245.45
16:31:46|39242.11
16:31:48|39240.69
16:31:48|39238.34
16:31:49|39238.34
16:31:51|39238.34
16:31:52|39238.34
16:31:53|39237.68
16:31:54|39226.13
16:31:55|39232.48
16:31:56|39232.15
16:31:58|39232.15
16:31:59|39232.15
16:32:00|39232.14
16:32:00|39232.14
16:32:02|39252.
16:32:03|39252.
16:32:05|39243.24
16:32:06|39243.24
16:32:06|39243.24
16:32:07|39243.24
16:32:08|39243.24
16:32:09|39255.42
16:32:10|39255.41
16:32:12|39255.41
16:32:13|39255.41
16:32:13|39255.41
16:32:15|39255.41
16:32:15|39255.43
16:32:16|39255.43
16:32:18|39255.43
16:32:18|39255.43
16:32:19|39255.43
16:32:21|39261.33
16:32:21|39261.33
16:32:23|39261.33
16:32:23|39261.33
16:32:25|39261.33
16:32:26|39261.33
16:32:27|39261.33
16:32:28|39261.33
16:32:29|39261.33
16:32:30|39261.33
16:32:31|39261.33
16:32:32|39261.33
16:32:33|39261.33
16:32:34|39261.33
16:32:35|39261.33
16:32:36|39261.33
16:32:37|39261.33
16:32:38|39261.33
16:32:39|39261.33
16:32:40|39261.15
16:32:41|39261.15
16:32:42|39261.15
16:32:43|39255.41
16:32:44|39247.88
16:32:45|39247.88
16:32:46|39243.06
16:32:48|39243.06
16:32:48|39243.06
16:32:49|39243.06
16:32:51|39243.06
16:32:52|39243.06
16:32:52|39243.08
16:32:53|39243.08
16:32:54|39246.24
16:32:56|39246.24
16:32:57|39239.06
16:32:58|39239.06
16:32:59|39239.06
16:33:00|39239.06
16:33:01|39239.06
16:33:02|39239.06
16:33:03|39243.4
16:33:04|39246.01
16:33:05|39246.01
16:33:06|39246.01
16:33:08|39255.55
16:33:09|39255.55
16:33:09|39255.55
16:33:11|39265.15
16:33:12|39265.15
16:33:13|39265.15
16:33:14|39265.15
16:33:15|39265.15
16:33:17|39265.15
16:33:17|39265.15
16:33:19|39265.15
16:33:20|39265.15
16:33:20|39274.47
16:33:21|39274.47
16:33:22|39274.47
16:33:23|39274.47
16:33:25|39267.77
16:33:26|39267.77
16:33:27|39267.77
16:33:29|39274.3
16:33:30|39274.32
16:33:30|39274.5
16:33:32|39274.5
16:33:32|39265.01
16:33:33|39265.01
16:33:34|39265.01
16:33:36|39265.01
16:33:36|39265.01
16:33:38|39265.01
16:33:39|39276.23
16:33:40|39271.66
16:33:40|39271.66
16:33:41|39271.66
16:33:42|39271.66
16:33:43|39271.66
16:33:45|39252.98
16:33:46|39252.98
16:33:47|39252.98
16:33:48|39252.98
16:33:49|39252.98
16:33:50|39264.36
16:33:51|39260.97
16:33:52|39249.75
16:33:53|39249.75
16:33:55|39245.88
16:33:56|39245.88
16:33:56|39245.88
16:33:58|39245.88
16:33:58|39245.88
16:34:00|39245.88
16:34:01|39245.88
16:34:03|39249.58
16:34:04|39249.58
16:34:05|39249.58
16:34:06|39239.09
16:34:07|39239.09
16:34:08|39239.09
16:34:09|39239.09
16:34:10|39241.18
16:34:11|39241.18
16:34:12|39241.18
16:34:13|39245.42
16:34:14|39253.95
16:34:15|39257.84
16:34:16|39257.84
16:34:17|39257.84
16:34:17|39266.08
16:34:19|39266.08
16:34:20|39266.08
16:34:22|39266.08
16:34:22|39266.08
16:34:23|39266.08
16:34:24|39266.08
16:34:25|39271.77
16:34:26|39271.77
16:34:27|39271.77
16:34:28|39273.01
16:34:29|39273.01
16:34:30|39273.01
16:34:31|39273.01
16:34:32|39273.01
16:34:34|39269.15
16:34:35|39269.15
16:34:36|39269.15
16:34:37|39269.15
16:34:38|39269.15
16:34:39|39269.15
16:34:40|39269.15
16:34:41|39269.15
16:34:42|39269.15
16:34:44|39269.15
16:34:44|39269.15
16:34:45|39269.15
16:34:46|39266.73
16:34:47|39249.99
16:34:48|39249.99
16:34:49|39249.99
16:34:50|39249.99
16:34:51|39249.99
16:34:53|39249.99
16:34:54|39264.54
16:34:55|39265.24
16:34:56|39276.22
16:34:58|39276.22
16:34:59|39276.22
16:35:01|39276.23
16:35:01|39285.17
16:35:02|39280.34
16:35:03|39280.34
16:35:04|39280.34
16:35:05|39280.34
16:35:06|39270.13
16:35:07|39270.13
16:35:08|39270.13
16:35:09|39270.13
16:35:10|39270.13
16:35:12|39270.13
16:35:14|39270.13
16:35:14|39270.13
16:35:15|39270.13
16:35:16|39251.67
16:35:17|39251.67
16:35:18|39251.67
16:35:19|39256.28
16:35:21|39256.28
16:35:23|39256.28
16:35:23|39256.28
16:35:24|39254.24
16:35:25|39254.24
16:35:26|39254.24
16:35:27|39254.24
16:35:28|39247.6
16:35:29|39247.3
16:35:31|39247.3
16:35:32|39247.3
16:35:33|39247.3
16:35:35|39247.3
16:35:35|39240.73
16:35:36|39240.73
16:35:38|39240.73
16:35:38|39240.73
16:35:40|39240.73
16:35:41|39240.73
16:35:42|39240.73
16:35:43|39236.55
16:35:44|39236.55
16:35:45|39236.55
16:35:46|39236.55
16:35:47|39236.55
16:35:48|39236.55
16:35:49|39236.55
16:35:50|39236.55
16:35:51|39237.27
16:35:52|39230.46
16:35:53|39231.11
16:35:54|39231.11
16:35:55|39231.11
16:35:56|39231.11
16:35:57|39231.11
16:35:58|39231.11
16:35:59|39231.11
16:36:00|39231.11
16:36:01|39228.05
16:36:03|39229.13
16:36:03|39229.13
16:36:05|39229.13
16:36:05|39229.13
16:36:06|39229.13
16:36:09|39229.13
16:36:09|39256.82
16:36:10|39248.58
16:36:12|39248.58
16:36:13|39244.38
16:36:14|39244.38
16:36:15|39244.38
16:36:15|39228.74
16:36:17|39228.74
16:36:18|39228.74
16:36:19|39228.74
16:36:19|39228.74
16:36:20|39228.74
16:36:21|39228.74
16:36:23|39228.74
16:36:24|39228.74
16:36:24|39228.74
16:36:25|39234.85
16:36:27|39234.85
16:36:27|39234.53
16:36:29|39234.53
16:36:30|39234.53
16:36:31|39234.53
16:36:32|39227.71
16:36:33|39227.71
16:36:34|39227.71
16:36:35|39227.71
16:36:36|39227.71
16:36:37|39227.71
16:36:38|39227.71
16:36:40|39227.71
16:36:40|39221.68
16:36:41|39221.68
16:36:43|39221.68
16:36:43|39226.88
16:36:44|39228.87
16:36:45|39228.87
16:36:47|39228.87
16:36:48|39228.87
16:36:48|39228.87
16:36:50|39228.87
16:36:51|39228.87
16:36:52|39226.38
16:36:53|39223.08
16:36:54|39223.08
16:36:55|39223.08
16:36:56|39224.6
16:36:57|39211.47
16:36:58|39211.47
16:36:59|39211.47
16:37:00|39211.47
16:37:01|39211.47
16:37:02|39211.47
16:37:03|39211.47
16:37:04|39208.8
16:37:05|39213.07
16:37:07|39213.07
16:37:08|39220.17
16:37:09|39220.83
16:37:09|39220.83
16:37:10|39220.83
16:37:11|39244.47
16:37:12|39237.17
16:37:14|39237.17
16:37:15|39237.17
16:37:16|39237.17
16:37:17|39237.17
16:37:18|39237.17
16:37:19|39237.17
16:37:20|39237.17
16:37:21|39237.17
16:37:22|39248.51
16:37:23|39241.99
16:37:24|39241.99
16:37:25|39241.99
16:37:26|39241.99
16:37:27|39241.99
16:37:28|39241.99
16:37:29|39241.99
16:37:30|39241.99
16:37:31|39241.99
16:37:33|39241.99
16:37:33|39241.99
16:37:34|39241.99
16:37:36|39241.99
16:37:37|39230.82
16:37:38|39230.82
16:37:38|39230.82
16:37:39|39237.51
16:37:41|39237.51
16:37:42|39232.27
16:37:43|39232.27
16:37:44|39232.27
16:37:45|39232.27
16:37:46|39232.27
16:37:47|39232.27
16:37:48|39232.27
16:37:49|39241.34
16:37:50|39241.34
16:37:51|39241.34
16:37:52|39236.81
16:37:53|39236.81
16:37:54|39236.81
16:37:55|39224.21
16:37:56|39223.33
16:37:58|39223.33
16:37:58|39223.33
16:38:00|39223.33
16:38:00|39204.71
16:38:01|39204.71
16:38:03|39204.71
16:38:04|39204.71
16:38:05|39204.71
16:38:06|39208.26
16:38:08|39206.01
16:38:09|39206.01
16:38:10|39206.01
16:38:11|39218.8
16:38:13|39218.8
16:38:14|39211.24
16:38:15|39200.97
16:38:15|39203.77
16:38:17|39216.1
16:38:18|39220.35
16:38:19|39220.35
16:38:20|39220.35
16:38:21|39207.74
16:38:22|39221.92
16:38:23|39221.92
16:38:24|39220.27
16:38:25|39220.27
16:38:26|39220.27
16:38:27|39220.27
16:38:28|39228.93
16:38:29|39228.93
16:38:31|39228.93
16:38:32|39228.93
16:38:33|39240.8
16:38:34|39240.8
16:38:35|39240.8
16:38:37|39250.57
16:38:38|39250.57
16:38:39|39250.57
16:38:39|39248.87
16:38:41|39236.46
16:38:42|39236.46
16:38:43|39225.39
16:38:45|39225.39
16:38:45|39225.39
16:38:46|39225.39
16:38:47|39225.39
16:38:48|39225.39
16:38:49|39229.25
16:38:50|39229.25
16:38:51|39229.25
16:38:52|39229.25
16:38:53|39229.25
16:38:55|39229.25
16:38:57|39239.34
16:38:57|39244.71
16:38:58|39244.71
16:38:59|39244.71
16:39:00|39244.71
16:39:01|39244.71
16:39:02|39244.71
16:39:04|39230.69
16:39:06|39237.56
16:39:06|39237.56
16:39:07|39237.56
16:39:08|39237.56
16:39:10|39237.56
16:39:10|39237.56
16:39:11|39239.19
16:39:12|39239.19
16:39:13|39239.19
16:39:14|39227.23
16:39:15|39227.23
16:39:16|39242.28
16:39:17|39242.28
16:39:19|39242.28
16:39:19|39242.28
16:39:21|39243.15
16:39:22|39250.42
16:39:23|39256.18
16:39:24|39256.18
16:39:25|39256.18
16:39:25|39256.18
16:39:28|39256.18
16:39:28|39256.18
16:39:29|39256.18
16:39:30|39256.18
16:39:31|39250.99
16:39:32|39250.99
16:39:33|39250.99
16:39:34|39250.99
16:39:35|39250.99
16:39:36|39250.99
16:39:37|39250.99
16:39:38|39250.99
16:39:39|39250.99
16:39:40|39249.83
16:39:41|39249.83
16:39:42|39249.83
16:39:43|39250.7
16:39:44|39250.88
16:39:45|39250.97
16:39:46|39250.97
16:39:47|39250.97
16:39:49|39250.97
16:39:49|39250.97
16:39:51|39258.73
16:39:51|39258.73
16:39:52|39258.73
16:39:53|39258.73
16:39:55|39258.73
16:39:55|39258.73
16:39:56|39258.73
16:39:57|39258.73
16:39:58|39258.73
16:39:59|39258.73
16:40:01|39258.73
16:40:02|39258.73
16:40:02|39258.73
16:40:04|39245.37
16:40:06|39234.62
16:40:06|39234.62
16:40:07|39228.42
16:40:08|39228.42
16:40:09|39228.42
16:40:10|39228.42
16:40:11|39228.42
16:40:12|39228.42
16:40:13|39228.42
16:40:14|39228.42
16:40:16|39228.42
16:40:17|39228.42
16:40:17|39215.28
16:40:18|39215.28
16:40:19|39215.28
16:40:20|39210.6
16:40:21|39210.6
16:40:23|39210.6
16:40:24|39210.6
16:40:25|39210.6
16:40:26|39206.42
16:40:28|39213.24
16:40:28|39213.24
16:40:30|39213.24
16:40:31|39213.24
16:40:31|39213.24
16:40:33|39213.24
16:40:35|39232.18
16:40:36|39232.18
16:40:36|39234.77
16:40:38|39234.77
16:40:38|39234.77
16:40:40|39234.78
16:40:40|39234.78
16:40:41|39238.03
16:40:42|39238.03
16:40:44|39230.81
16:40:44|39230.81
16:40:45|39230.81
16:40:46|39230.53
16:40:48|39230.53
16:40:48|39230.53
16:40:49|39228.32
16:40:51|39221.02
16:40:52|39221.02
16:40:53|39221.02
16:40:54|39221.02
16:40:55|39221.02
16:40:56|39221.02
16:40:57|39221.02
16:40:58|39221.02
16:40:59|39221.02
16:41:00|39221.02
16:41:01|39221.02
16:41:02|39207.36
16:41:03|39207.36
16:41:05|39212.96
16:41:05|39212.96
16:41:07|39219.23
16:41:08|39219.23
16:41:08|39219.23
16:41:09|39219.23
16:41:10|39219.23
16:41:11|39216.95
16:41:12|39216.95
16:41:14|39216.95
16:41:15|39216.95
16:41:16|39216.95
16:41:17|39216.95
16:41:18|39216.95
16:41:19|39216.95
16:41:20|39216.95
16:41:21|39237.9
16:41:22|39237.9
16:41:23|39243.45
16:41:24|39250.77
16:41:25|39250.77
16:41:26|39250.77
16:41:27|39250.77
16:41:28|39250.77
16:41:29|39250.77
16:41:30|39235.95
16:41:31|39235.95
16:41:32|39235.95
16:41:33|39235.95
16:41:34|39235.95
16:41:35|39235.95
16:41:36|39235.95
16:41:37|39235.95
16:41:38|39232.82
16:41:39|39232.82
16:41:40|39232.82
16:41:41|39238.14
16:41:42|39238.15
16:41:43|39238.15
16:41:44|39238.15
16:41:45|39236.75
16:41:46|39236.75
16:41:47|39236.75
16:41:48|39232.91
16:41:49|39232.91
16:41:50|39232.91
16:41:51|39232.91
16:41:52|39218.98
16:41:53|39218.98
16:41:54|39218.98
16:41:55|39218.98
16:41:57|39218.21
16:41:58|39218.21
16:41:58|39218.21
16:42:00|39231.09
16:42:01|39231.09
16:42:02|39231.09
16:42:03|39232.7
16:42:04|39232.7
16:42:05|39232.7
16:42:06|39232.7
16:42:08|39232.7
16:42:09|39227.76
16:42:10|39227.76
16:42:11|39227.76
16:42:12|39227.76
16:42:13|39227.76
16:42:14|39227.76
16:42:15|39217.72
16:42:16|39217.72
16:42:17|39217.72
16:42:18|39217.72
16:42:19|39217.72
16:42:20|39217.72
16:42:21|39217.72
16:42:22|39217.72
16:42:24|39217.72
16:42:24|39208.22
16:42:26|39208.22
16:42:26|39210.88
16:42:27|39210.88
16:42:29|39210.87
16:42:30|39210.87
16:42:31|39210.87
16:42:32|39210.87
16:42:33|39210.87
16:42:34|39210.87
16:42:35|39210.87
16:42:36|39210.87
16:42:37|39210.87
16:42:38|39210.87
16:42:39|39210.87
16:42:41|39211.75
16:42:42|39223.34
16:42:42|39229.88
16:42:44|39230.45
16:42:44|39227.83
16:42:45|39227.83
16:42:46|39227.83
16:42:48|39227.83
16:42:49|39227.83
16:42:50|39227.83
16:42:50|39227.83
16:42:52|39227.83
16:42:53|39227.83
16:42:55|39217.89
16:42:56|39217.89
16:42:58|39217.89
16:42:59|39217.89
16:43:00|39217.89
16:43:01|39210.92
16:43:02|39210.92
16:43:03|39210.92
16:43:04|39210.92
16:43:05|39210.92
16:43:07|39210.92
16:43:09|39218.72
16:43:10|39218.72
16:43:11|39218.72
16:43:11|39218.72
16:43:13|39218.72
16:43:14|39218.72
16:43:14|39222.63
16:43:15|39222.63
16:43:17|39222.63
16:43:18|39222.63
16:43:19|39222.63
16:43:20|39228.97
16:43:20|39241.42
16:43:21|39241.42
16:43:23|39241.42
16:43:24|39234.61
16:43:25|39234.61
16:43:26|39234.61
16:43:27|39234.61
16:43:28|39234.61
16:43:29|39241.23
16:43:30|39241.23
16:43:32|39242.4
16:43:32|39242.4
16:43:33|39242.4
16:43:34|39242.4
16:43:36|39242.4
16:43:38|39242.4
16:43:38|39246.58
16:43:39|39253.6
16:43:40|39246.6
16:43:41|39246.6
16:43:42|39246.6
16:43:43|39246.6
16:43:44|39246.6
16:43:45|39246.6
16:43:47|39252.56
16:43:48|39252.55
16:43:49|39252.55
16:43:49|39258.75
16:43:51|39265.08
16:43:52|39265.08
16:43:53|39265.08
16:43:53|39263.28
16:43:56|39258.21
16:43:56|39258.21
16:43:57|39258.21
16:43:58|39258.21
16:44:00|39258.21
16:44:00|39272.42
16:44:01|39272.42
16:44:02|39272.42
16:44:03|39272.42
16:44:04|39272.42
16:44:05|39279.38
16:44:06|39279.38
16:44:07|39279.19
16:44:08|39279.19
16:44:10|39274.3
16:44:11|39274.3
16:44:12|39272.88
16:44:13|39272.88
16:44:14|39273.05
16:44:15|39272.37
16:44:16|39272.37
16:44:17|39273.17
16:44:19|39273.17
16:44:20|39276.29
16:44:21|39276.29
16:44:21|39268.81
16:44:22|39264.43
16:44:24|39264.43
16:44:24|39257.09
16:44:25|39257.09
16:44:27|39257.09
16:44:27|39275.06
16:44:28|39275.06
16:44:29|39280.24
16:44:31|39280.24
16:44:31|39280.24
16:44:32|39280.24
16:44:33|39280.24
16:44:35|39279.14
16:44:36|39279.14
16:44:37|39279.14
16:44:38|39279.14
16:44:39|39279.14
16:44:39|39279.14
16:44:41|39279.14
16:44:42|39286.31
16:44:42|39286.32
16:44:43|39286.32
16:44:44|39285.5
16:44:46|39285.5
16:44:46|39285.5
16:44:48|39285.5
16:44:48|39285.5
16:44:49|39285.5
16:44:51|39285.5
16:44:51|39285.5
16:44:53|39285.5
16:44:53|39285.5
16:44:54|39285.5
16:44:56|39278.21
16:44:57|39278.21
16:44:59|39278.21
16:44:59|39278.21
16:45:01|39278.21
16:45:02|39278.21
16:45:03|39278.21
16:45:04|39278.21
16:45:06|39272.64
16:45:06|39269.79
16:45:08|39269.07
16:45:09|39269.07
16:45:10|39277.91
16:45:11|39277.91
16:45:12|39277.91
16:45:13|39277.91
16:45:14|39277.91
16:45:15|39291.09
16:45:16|39291.09
16:45:17|39291.09
16:45:18|39291.09
16:45:19|39291.09
16:45:20|39291.09
16:45:21|39291.09
16:45:22|39291.09
16:45:23|39291.09
16:45:24|39291.09
16:45:25|39282.69
16:45:26|39282.69
16:45:27|39282.69
16:45:29|39251.31
16:45:30|39252.73
16:45:31|39258.6
16:45:31|39258.6
16:45:32|39258.6
16:45:33|39258.6
16:45:35|39258.6
16:45:35|39258.6
16:45:36|39258.6
16:45:37|39258.6
16:45:38|39258.6
16:45:40|39247.9
16:45:42|39247.9
16:45:42|39247.42
16:45:43|39240.63
16:45:45|39240.63
16:45:45|39240.63
16:45:47|39240.63
16:45:47|39240.63
16:45:49|39237.9
16:45:50|39237.9
16:45:51|39237.9
16:45:52|39237.9
16:45:53|39237.9
16:45:54|39237.9
16:45:55|39237.9
16:45:57|39234.26
16:45:57|39234.26
16:45:59|39234.26
16:46:00|39234.26
16:46:01|39234.26
16:46:02|39214.69
16:46:03|39214.69
16:46:04|39214.69
16:46:05|39214.69
16:46:06|39214.69
16:46:07|39200.
16:46:08|39200.
16:46:09|39200.
16:46:11|39196.83
16:46:12|39201.57
16:46:13|39201.57
16:46:14|39201.57
16:46:15|39201.57
16:46:16|39201.57
16:46:17|39201.57
16:46:18|39196.87
16:46:19|39196.87
16:46:20|39196.83
16:46:21|39210.02
16:46:22|39215.81
16:46:23|39215.81
16:46:24|39215.81
16:46:25|39215.81
16:46:26|39215.81
16:46:27|39212.91
16:46:28|39212.91
16:46:29|39212.91
16:46:30|39212.91
16:46:31|39219.56
16:46:32|39213.57
16:46:33|39213.57
16:46:34|39213.57
16:46:35|39213.57
16:46:36|39213.57
16:46:37|39208.72
16:46:38|39220.47
16:46:40|39220.47
16:46:40|39220.47
16:46:42|39220.47
16:46:43|39211.99
16:46:43|39211.99
16:46:45|39211.99
16:46:45|39211.99
16:46:47|39211.99
16:46:48|39209.23
16:46:49|39209.23
16:46:51|39209.23
16:46:52|39205.
16:46:53|39205.
16:46:54|39200.89
16:46:55|39200.89
16:46:57|39200.89
16:46:58|39200.89
16:46:59|39200.89
16:47:00|39200.89
16:47:01|39207.49
16:47:02|39218.74
16:47:03|39218.74
16:47:04|39218.74
16:47:05|39211.66
16:47:06|39211.66
16:47:07|39211.66
16:47:08|39211.66
16:47:09|39209.72
16:47:10|39209.72
16:47:11|39209.72
16:47:12|39209.72
16:47:13|39209.72
16:47:14|39209.72
16:47:15|39209.72
16:47:16|39209.72
16:47:17|39209.72
16:47:19|39204.52
16:47:20|39204.52
16:47:21|39204.52
16:47:22|39204.52
16:47:23|39204.52
16:47:24|39204.52
16:47:25|39204.52
16:47:25|39204.52
16:47:27|39204.52
16:47:27|39204.52
16:47:28|39204.52
16:47:29|39204.52
16:47:30|39204.52
16:47:31|39216.22
16:47:33|39216.22
16:47:34|39216.22
16:47:35|39216.26
16:47:36|39226.42
16:47:37|39226.42
16:47:37|39226.33
16:47:38|39226.33
16:47:41|39226.33
16:47:42|39224.32
16:47:43|39224.32
16:47:44|39230.74
16:47:45|39230.74
16:47:46|39230.74
16:47:47|39230.74
16:47:48|39220.28
16:47:49|39222.39
16:47:50|39219.03
16:47:50|39217.92
16:47:51|39223.84
16:47:53|39218.03
16:47:54|39218.03
16:47:55|39218.03
16:47:56|39218.03
16:47:58|39221.2
16:47:58|39221.53
16:47:59|39221.53
16:48:00|39219.55
16:48:01|39214.32
16:48:02|39214.32
16:48:03|39210.26
16:48:04|39210.26
16:48:05|39210.26
16:48:06|39210.26
16:48:07|39210.26
16:48:09|39202.75
16:48:09|39202.75
16:48:10|39202.75
16:48:11|39202.75
16:48:12|39202.75
16:48:13|39202.75
16:48:14|39196.82
16:48:15|39183.13
16:48:17|39183.28
16:48:18|39183.28
16:48:18|39183.28
16:48:19|39183.28
16:48:20|39183.28
16:48:21|39183.28
16:48:23|39183.28
16:48:24|39189.5
16:48:25|39189.5
16:48:26|39190.97
16:48:27|39190.97
16:48:28|39190.97
16:48:29|39175.26
16:48:29|39171.54
16:48:31|39171.54
16:48:32|39171.15
16:48:33|39171.15
16:48:33|39171.15
16:48:35|39171.15
16:48:36|39178.92
16:48:37|39178.92
16:48:38|39174.87
16:48:39|39174.87
16:48:40|39174.87
16:48:41|39182.14
16:48:43|39179.82
16:48:43|39179.82
16:48:45|39179.82
16:48:45|39179.82
16:48:46|39179.82
16:48:48|39188.54
16:48:49|39188.54
16:48:50|39188.54
16:48:51|39188.54
16:48:52|39188.54
16:48:53|39188.54
16:48:54|39188.54
16:48:54|39188.54
16:48:55|39192.75
16:48:56|39192.75
16:48:57|39192.75
16:48:59|39192.75
16:49:00|39192.75
16:49:01|39192.75
16:49:01|39192.75
16:49:03|39192.75
16:49:04|39177.86
16:49:05|39179.07
16:49:06|39183.93
16:49:08|39199.56
16:49:09|39199.56
16:49:10|39199.56
16:49:11|39199.56
16:49:12|39199.56
16:49:13|39199.42
16:49:14|39199.42
16:49:15|39199.42
16:49:16|39199.42
16:49:17|39199.42
16:49:18|39199.42
16:49:20|39199.42
16:49:21|39199.42
16:49:22|39199.42
16:49:22|39199.42
16:49:23|39210.18
16:49:25|39210.18
16:49:25|39208.34
16:49:26|39208.34
16:49:28|39203.36
16:49:28|39203.34
16:49:29|39203.34
16:49:30|39206.13
16:49:32|39205.62
16:49:33|39205.62
16:49:33|39205.62
16:49:34|39205.62
16:49:36|39205.62
16:49:36|39201.84
16:49:37|39205.87
16:49:38|39201.42
16:49:39|39201.42
16:49:41|39206.21
16:49:42|39206.21
16:49:43|39205.72
16:49:44|39205.72
16:49:45|39205.72
16:49:46|39205.72
16:49:47|39194.61
16:49:48|39194.61
16:49:49|39194.61
16:49:50|39194.61
16:49:51|39194.61
16:49:52|39194.61
16:49:53|39192.32
16:49:54|39192.32
16:49:55|39192.32
16:49:56|39191.53
16:49:57|39191.53
16:49:59|39191.53
16:50:00|39191.53
16:50:01|39191.53
16:50:02|39205.62
16:50:02|39205.62
16:50:03|39205.62
16:50:05|39205.62
16:50:06|39212.28
16:50:07|39212.28
16:50:09|39212.24
16:50:10|39212.24
16:50:10|39212.24
16:50:11|39208.42
16:50:13|39195.55
16:50:13|39195.55
16:50:15|39195.55
16:50:15|39195.55
16:50:16|39195.55
16:50:17|39195.55
16:50:19|39195.55
16:50:19|39201.56
16:50:21|39197.26
16:50:21|39186.46
16:50:23|39186.44
16:50:23|39186.44
16:50:24|39186.44
16:50:25|39186.44
16:50:27|39186.44
16:50:27|39186.44
16:50:29|39186.44
16:50:30|39197.54
16:50:31|39197.54
16:50:32|39197.54
16:50:32|39204.86
16:50:34|39204.86
16:50:34|39204.86
16:50:35|39204.86
16:50:37|39204.86
16:50:38|39204.86
16:50:39|39201.58
16:50:40|39201.58
16:50:41|39201.58
16:50:42|39201.58
16:50:43|39201.58
16:50:44|39201.58
16:50:46|39201.58
16:50:46|39201.58
16:50:48|39201.58
16:50:49|39201.58
16:50:50|39201.58
16:50:50|39201.58
16:50:51|39201.58
16:50:52|39201.58
16:50:54|39199.98
16:50:55|39199.98
16:50:55|39199.98
16:50:57|39199.98
16:50:58|39199.98
16:51:00|39199.98
16:51:00|39199.98
16:51:01|39199.98
16:51:03|39199.99
16:51:04|39199.99
16:51:05|39199.99
16:51:06|39206.89
16:51:07|39206.89
16:51:08|39206.89
16:51:10|39206.89
16:51:10|39206.89
16:51:11|39206.89
16:51:12|39206.89
16:51:13|39206.89
16:51:14|39206.89
16:51:15|39206.89
16:51:16|39206.89
16:51:17|39200.27
16:51:18|39191.48
16:51:19|39193.5
16:51:20|39193.5
16:51:21|39193.5
16:51:22|39193.5
16:51:23|39191.75
16:51:24|39192.83
16:51:25|39192.83
16:51:26|39192.83
16:51:27|39192.83
16:51:28|39192.83
16:51:29|39192.83
16:51:30|39192.83
16:51:31|39192.33
16:51:32|39192.33
16:51:33|39192.33
16:51:34|39198.22
16:51:35|39198.22
16:51:36|39199.56
16:51:37|39200.73
16:51:38|39200.73
16:51:39|39200.73
16:51:40|39200.73
16:51:41|39198.85
16:51:42|39193.19
16:51:43|39193.19
16:51:44|39193.19
16:51:46|39193.19
16:51:47|39193.19
16:51:48|39193.19
16:51:49|39193.19
16:51:50|39193.19
16:51:51|39193.19
16:51:52|39193.19
16:51:53|39193.19
16:51:54|39193.19
16:51:54|39193.19
16:51:56|39193.19
16:51:57|39193.19
16:51:57|39193.19
16:52:00|39193.19
16:52:01|39193.19
16:52:02|39193.19
16:52:02|39193.19
16:52:04|39193.19
16:52:05|39196.11
16:52:06|39191.78
16:52:07|39191.79
16:52:07|39191.79
16:52:09|39191.79
16:52:10|39191.79
16:52:11|39191.79
16:52:11|39191.79
16:52:13|39191.79
16:52:14|39191.78
16:52:15|39191.78
16:52:16|39191.78
16:52:17|39191.78
16:52:19|39191.78
16:52:19|39191.78
16:52:21|39191.78
16:52:22|39190.35
16:52:23|39190.35
16:52:24|39190.35
16:52:25|39176.23
16:52:26|39176.23
16:52:27|39176.23
16:52:28|39176.23
16:52:29|39176.23
16:52:30|39176.23
16:52:31|39176.23
16:52:32|39188.08
16:52:33|39181.76
16:52:34|39181.76
16:52:35|39178.74
16:52:37|39181.3
16:52:37|39181.3
16:52:38|39180.77
16:52:39|39180.77
16:52:41|39180.77
16:52:41|39180.4
16:52:42|39180.4
16:52:43|39180.4
16:52:45|39195.71
16:52:46|39195.71
16:52:47|39195.71
16:52:48|39191.37
16:52:49|39191.37
16:52:50|39193.13
16:52:52|39193.13
16:52:52|39193.13
16:52:54|39193.13
16:52:54|39190.24
16:52:56|39190.23
16:52:58|39190.23
16:52:58|39190.23
16:52:59|39190.23
16:53:01|39190.23
16:53:02|39190.23
16:53:02|39190.23
16:53:03|39190.23
16:53:04|39190.23
16:53:06|39190.23
16:53:07|39190.23
16:53:07|39190.23
16:53:08|39190.23
16:53:09|39190.23
16:53:10|39188.49
16:53:12|39201.38
16:53:12|39201.38
16:53:14|39201.36
16:53:14|39201.36
16:53:15|39201.36
16:53:16|39201.36
16:53:18|39201.36
16:53:18|39201.36
16:53:19|39201.36
16:53:20|39193.14
16:53:21|39171.16
16:53:22|39171.16
16:53:24|39171.16
16:53:24|39172.84
16:53:25|39172.84
16:53:26|39172.84
16:53:27|39168.55
16:53:29|39174.35
16:53:29|39174.35
16:53:31|39174.35
16:53:32|39179.35
16:53:33|39184.45
16:53:34|39184.45
16:53:35|39184.45
16:53:36|39184.45
16:53:37|39184.45
16:53:38|39184.45
16:53:39|39184.45
16:53:40|39184.45
16:53:41|39184.45
16:53:42|39153.12
16:53:43|39153.12
16:53:44|39153.42
16:53:45|39158.02
16:53:46|39162.92
16:53:47|39165.94
16:53:48|39165.94
16:53:49|39165.94
16:53:50|39167.84
16:53:51|39167.84
16:53:52|39167.84
16:53:53|39165.29
16:53:54|39165.29
16:53:55|39158.19
16:53:57|39158.19
16:53:58|39158.19
16:53:58|39142.62
16:53:59|39142.62
16:54:00|39142.62
16:54:01|39141.81
16:54:02|39141.81
16:54:04|39141.81
16:54:05|39141.81
16:54:06|39141.81
16:54:07|39145.36
16:54:09|39145.19
16:54:10|39117.94
16:54:11|39123.09
16:54:12|39121.41
16:54:13|39123.53
16:54:14|39120.84
16:54:15|39120.84
16:54:16|39120.84
16:54:18|39130.1
16:54:19|39128.3
16:54:19|39128.3
16:54:20|39128.3
16:54:21|39128.3
16:54:22|39128.3
16:54:24|39128.3
16:54:24|39128.3
16:54:26|39128.3
16:54:26|39128.3
16:54:27|39128.3
16:54:28|39128.3
16:54:29|39128.3
16:54:31|39128.3
16:54:31|39128.3
16:54:32|39133.51
16:54:34|39143.65
16:54:35|39143.65
16:54:36|39143.65
16:54:37|39150.2
16:54:37|39151.55
16:54:38|39151.55
16:54:40|39151.55
16:54:40|39151.55
16:54:41|39151.55
16:54:43|39151.55
16:54:43|39153.93
16:54:44|39153.93
16:54:46|39153.93
16:54:47|39153.93
16:54:49|39153.93
16:54:49|39153.93
16:54:51|39153.93
16:54:52|39153.93
16:54:53|39153.93
16:54:54|39153.93
16:54:56|39153.93
16:54:57|39153.93
16:54:58|39153.93
16:54:59|39167.39
16:55:00|39167.39
16:55:01|39167.39
16:55:02|39167.39
16:55:03|39167.39
16:55:04|39169.57
16:55:04|39178.68
16:55:06|39178.68
16:55:07|39178.68
16:55:08|39178.68
16:55:09|39178.68
16:55:10|39178.68
16:55:11|39178.68
16:55:12|39178.68
16:55:13|39178.68
16:55:14|39178.68
16:55:15|39178.68
16:55:16|39197.9
16:55:17|39197.9
16:55:18|39197.9
16:55:19|39197.9
16:55:20|39197.9
16:55:22|39191.03
16:55:23|39191.03
16:55:23|39191.03
16:55:25|39191.03
16:55:26|39191.03
16:55:28|39177.86
16:55:28|39177.86
16:55:29|39177.86
16:55:30|39177.86
16:55:31|39177.86
16:55:32|39177.86
16:55:33|39177.86
16:55:34|39177.86
16:55:35|39177.86
16:55:36|39177.86
16:55:37|39177.86
16:55:38|39181.28
16:55:39|39181.28
16:55:40|39177.56
16:55:41|39177.56
16:55:42|39177.56
16:55:43|39161.17
16:55:44|39161.17
16:55:45|39161.17
16:55:46|39161.17
16:55:47|39161.17
16:55:49|39161.17
16:55:50|39161.17
16:55:50|39188.23
16:55:52|39188.23
16:55:52|39183.56
16:55:54|39183.56
16:55:55|39178.81
16:55:56|39178.8
16:55:57|39178.8
16:55:58|39159.59
16:55:59|39159.59
16:56:00|39159.59
16:56:01|39159.59
16:56:02|39160.4
16:56:03|39160.4
16:56:05|39166.55
16:56:06|39160.05
16:56:08|39164.56
16:56:08|39164.56
16:56:09|39164.56
16:56:10|39164.56
16:56:12|39164.56
16:56:12|39164.56
16:56:13|39161.51
16:56:14|39161.51
16:56:15|39160.65
16:56:16|39160.65
16:56:17|39160.65
16:56:18|39160.65
16:56:19|39155.94
16:56:20|39155.94
16:56:21|39155.94
16:56:23|39155.94
16:56:24|39155.94
16:56:25|39155.94
16:56:26|39155.94
16:56:27|39155.94
16:56:27|39158.35
16:56:29|39158.35
16:56:30|39156.78
16:56:32|39162.13
16:56:33|39177.16
16:56:34|39177.16
16:56:35|39177.16
16:56:36|39177.16
16:56:37|39166.62
16:56:38|39166.62
16:56:39|39166.62
16:56:40|39169.43
16:56:41|39169.43
16:56:42|39169.43
16:56:43|39179.53
16:56:44|39179.53
16:56:45|39179.53
16:56:46|39179.53
16:56:47|39179.53
16:56:48|39179.53
16:56:49|39179.53
16:56:50|39179.53
16:56:51|39179.53
16:56:52|39179.53
16:56:53|39179.53
16:56:54|39179.53
16:56:55|39179.53
16:56:56|39179.53
16:56:57|39177.74
16:56:58|39173.91
16:56:59|39173.91
16:57:00|39173.91
16:57:02|39165.35
16:57:02|39165.32
16:57:03|39165.32
16:57:05|39165.32
16:57:06|39165.32
16:57:07|39165.32
16:57:08|39165.32
16:57:09|39165.32
16:57:10|39165.32
16:57:12|39176.68
16:57:13|39175.3
16:57:14|39175.3
16:57:15|39155.97
16:57:16|39155.97
16:57:18|39165.17
16:57:19|39167.55
16:57:20|39167.55
16:57:20|39167.55
16:57:21|39167.55
16:57:23|39167.55
16:57:24|39167.55
16:57:24|39167.55
16:57:26|39167.55
16:57:26|39164.6
16:57:28|39160.39
16:57:29|39160.39
16:57:30|39160.39
16:57:31|39160.39
16:57:32|39160.39
16:57:34|39166.34
16:57:35|39166.34
16:57:36|39166.34
16:57:36|39166.34
16:57:38|39166.34
16:57:39|39166.34
16:57:40|39166.34
16:57:42|39166.34
16:57:43|39166.34
16:57:43|39166.34
16:57:44|39166.34
16:57:46|39166.75
16:57:47|39166.75
16:57:48|39166.75
16:57:48|39166.75
16:57:50|39166.75
16:57:51|39166.75
16:57:52|39161.93
16:57:52|39161.93
16:57:54|39161.93
16:57:56|39161.93
16:57:56|39161.93
16:57:57|39161.93
16:57:58|39161.93
16:57:59|39161.93
16:58:00|39161.93
16:58:01|39161.93
16:58:02|39161.93
16:58:03|39151.04
16:58:04|39151.04
16:58:05|39151.04
16:58:07|39153.42
16:58:08|39142.76
16:58:10|39142.76
16:58:10|39142.76
16:58:11|39142.76
16:58:12|39140.64
16:58:13|39146.97
16:58:14|39146.97
16:58:15|39146.97
16:58:17|39146.97
16:58:18|39146.97
16:58:18|39146.97
16:58:20|39146.97
16:58:21|39146.97
16:58:22|39146.97
16:58:23|39154.93
16:58:24|39154.93
16:58:24|39154.93
16:58:26|39154.93
16:58:27|39154.93
16:58:27|39154.93
16:58:28|39154.53
16:58:30|39154.53
16:58:31|39154.53
16:58:32|39154.53
16:58:32|39154.53
16:58:34|39154.53
16:58:35|39146.13
16:58:36|39146.13
16:58:37|39146.13
16:58:38|39146.13
16:58:39|39146.13
16:58:40|39146.13
16:58:41|39141.81
16:58:42|39141.81
16:58:42|39141.81
16:58:44|39141.81
16:58:44|39154.63
16:58:46|39158.8
16:58:47|39152.09
16:58:47|39152.09
16:58:49|39152.09
16:58:50|39152.09
16:58:51|39152.13
16:58:51|39152.13
16:58:53|39152.13
16:58:53|39152.13
16:58:55|39151.83
16:58:56|39151.83
16:58:58|39151.83
16:58:59|39148.47
16:58:59|39148.47
16:59:01|39148.47
16:59:01|39148.47
16:59:04|39161.48
16:59:05|39161.48
16:59:07|39166.72
16:59:08|39159.13
16:59:09|39159.13
16:59:11|39159.13
16:59:11|39159.13
16:59:12|39163.54
16:59:14|39163.54
16:59:15|39169.99
16:59:17|39169.99
16:59:17|39169.99
16:59:18|39184.61
16:59:19|39184.61
16:59:20|39184.61
16:59:21|39184.61
16:59:23|39180.41
16:59:25|39180.41
16:59:25|39180.41
16:59:26|39182.24
16:59:27|39182.24
16:59:28|39182.24
16:59:29|39182.24
16:59:30|39182.24
16:59:31|39182.24
16:59:32|39183.32
16:59:33|39183.32
16:59:35|39183.32
16:59:36|39183.32
16:59:37|39183.32
16:59:37|39176.63
16:59:39|39184.69
16:59:40|39184.43
16:59:41|39184.43
16:59:42|39184.43
16:59:43|39184.43
16:59:44|39190.28
16:59:45|39190.28
16:59:46|39196.25
16:59:47|39196.25
16:59:48|39196.25
16:59:49|39196.25
16:59:50|39196.25
16:59:51|39196.25
16:59:53|39196.25
16:59:54|39196.25
16:59:55|39196.25
16:59:55|39196.25
16:59:57|39196.25
16:59:57|39196.25
16:59:58|39196.25
17:00:00|39196.25
17:00:01|39196.25
17:00:01|39200.46
17:00:02|39200.46
17:00:03|39198.52
17:00:05|39184.81
17:00:05|39172.49
17:00:07|39162.77
17:00:08|39162.77
17:00:09|39146.32
17:00:10|39136.43
17:00:11|39129.18
17:00:12|39116.68
17:00:13|39116.38
17:00:14|39120.43
17:00:15|39136.45
17:00:16|39137.59
17:00:17|39129.76
17:00:18|39128.39
17:00:19|39128.39
17:00:20|39128.39
17:00:21|39132.26
17:00:22|39136.18
17:00:23|39133.44
17:00:24|39136.94
17:00:25|39141.59
17:00:26|39157.06
17:00:27|39157.06
17:00:28|39157.06
17:00:29|39157.06
17:00:30|39131.94
17:00:31|39125.96
17:00:32|39125.96
17:00:33|39125.96
17:00:34|39129.29
17:00:35|39149.3
17:00:36|39149.3
17:00:37|39149.3
17:00:38|39149.3
17:00:39|39152.14
17:00:40|39152.14
17:00:41|39175.01
17:00:42|39169.28
17:00:43|39167.21
17:00:44|39167.21
17:00:45|39157.08
17:00:46|39138.18
17:00:47|39138.18
17:00:48|39138.18
17:00:49|39138.18
17:00:50|39122.15
17:00:51|39122.15
17:00:52|39139.57
17:00:53|39139.57
17:00:54|39146.75
17:00:55|39151.01
17:00:56|39151.01
17:00:57|39156.41
17:00:58|39148.99
17:00:59|39148.99
17:01:00|39142.22
17:01:01|39142.22
17:01:02|39142.22
17:01:03|39133.86
17:01:04|39133.86
17:01:05|39133.86
17:01:06|39133.86
17:01:07|39133.86
17:01:08|39133.86
17:01:09|39133.86
17:01:10|39133.76
17:01:12|39135.2
17:01:12|39133.77
17:01:13|39111.06
17:01:14|39098.1
17:01:16|39096.3
17:01:17|39083.16
17:01:19|39090.52
17:01:19|39090.52
17:01:20|39090.52
17:01:21|39090.52
17:01:22|39090.52
17:01:23|39077.53
17:01:24|39077.53
17:01:25|39080.25
17:01:27|39080.25
17:01:27|39091.81
17:01:29|39091.81
17:01:29|39085.03
17:01:30|39084.68
17:01:32|39084.68
17:01:33|39094.21
17:01:34|39094.21
17:01:35|39094.21
17:01:36|39099.42
17:01:37|39099.42
17:01:38|39099.42
17:01:39|39096.22
17:01:40|39096.22
17:01:41|39063.24
17:01:42|39059.46
17:01:43|39053.91
17:01:44|39047.6
17:01:45|39036.64
17:01:46|39036.64
17:01:47|39027.06
17:01:48|39025.49
17:01:49|39022.38
17:01:50|39009.6
17:01:51|38994.07
17:01:52|38994.07
17:01:53|38994.85
17:01:54|38984.37
17:01:55|39002.84
17:01:56|39005.72
17:01:57|38998.48
17:01:58|39017.3
17:01:59|39017.3
17:02:00|39025.96
17:02:01|39039.26
17:02:02|39046.57
17:02:03|39030.88
17:02:04|39025.93
17:02:05|39012.91
17:02:06|39030.69
17:02:08|39050.64
17:02:09|39050.64
17:02:10|39062.85
17:02:11|39068.
17:02:13|39060.58
17:02:14|39067.39
17:02:15|39085.91
17:02:16|39075.19
17:02:17|39079.41
17:02:18|39094.64
17:02:19|39094.64
17:02:20|39094.64
17:02:21|39094.63
17:02:22|39082.8
17:02:23|39084.98
17:02:24|39084.98
17:02:25|39096.08
17:02:26|39096.08
17:02:28|39081.71
17:02:29|39081.71
17:02:30|39081.71
17:02:31|39081.71
17:02:33|39068.19
17:02:33|39068.19
17:02:34|39068.19
17:02:35|39079.34
17:02:36|39082.66
17:02:37|39077.45
17:02:39|39075.49
17:02:40|39069.75
17:02:40|39073.26
17:02:42|39072.36
17:02:44|39073.88
17:02:44|39073.88
17:02:45|39073.88
17:02:46|39073.88
17:02:48|39070.22
17:02:49|39070.22
17:02:50|39067.98
17:02:50|39079.84
17:02:51|39079.84
17:02:52|39079.84
17:02:54|39079.84
17:02:56|39071.2
17:02:56|39071.2
17:02:57|39073.67
17:02:58|39073.67
17:02:59|39082.43
17:03:00|39082.43
17:03:01|39082.43
17:03:02|39095.73
17:03:03|39096.45
17:03:04|39096.45
17:03:05|39109.81
17:03:06|39105.29
17:03:07|39105.29
17:03:09|39098.27
17:03:10|39097.44
17:03:12|39099.04
17:03:13|39103.9
17:03:14|39103.9
17:03:14|39103.9
17:03:15|39103.9
17:03:17|39103.9
17:03:19|39103.9
17:03:19|39083.63
17:03:20|39083.63
17:03:21|39083.63
17:03:22|39083.63
17:03:23|39083.63
17:03:24|39083.63
17:03:25|39076.67
17:03:26|39076.67
17:03:27|39076.67
17:03:29|39076.67
17:03:30|39062.23
17:03:31|39062.23
17:03:32|39062.23
17:03:33|39062.23
17:03:33|39062.23
17:03:35|39062.23
17:03:36|39062.23
17:03:37|39062.23
17:03:38|39062.23
17:03:39|39062.23
17:03:40|39066.51
17:03:41|39066.51
17:03:43|39066.51
17:03:43|39066.51
17:03:44|39075.9
17:03:46|39075.9
17:03:47|39086.81
17:03:48|39086.81
17:03:48|39092.98
17:03:50|39092.98
17:03:51|39092.98
17:03:52|39086.71
17:03:53|39087.19
17:03:54|39087.19
17:03:55|39083.71
17:03:57|39083.71
17:03:57|39089.04
17:03:58|39089.04
17:04:00|39089.04
17:04:01|39100.
17:04:02|39109.2
17:04:03|39109.2
17:04:04|39108.74
17:04:04|39108.74
17:04:07|39108.74
17:04:07|39108.53
17:04:09|39108.53
17:04:10|39108.53
17:04:11|39110.07
17:04:12|39110.07
17:04:13|39111.09
17:04:15|39111.09
17:04:15|39120.64
17:04:16|39124.22
17:04:17|39142.74
17:04:18|39142.74
17:04:19|39151.91
17:04:21|39153.11
17:04:22|39153.11
17:04:23|39153.11
17:04:24|39153.12
17:04:25|39162.38
17:04:26|39146.79
17:04:26|39146.78
17:04:28|39146.78
17:04:30|39158.72
17:04:30|39158.72
17:04:32|39165.21
17:04:32|39166.99
17:04:33|39159.22
17:04:34|39159.22
17:04:36|39159.21
17:04:36|39159.21
17:04:37|39159.21
17:04:39|39159.21
17:04:40|39159.21
17:04:41|39159.21
17:04:41|39159.21
17:04:42|39159.21
17:04:43|39156.3
17:04:44|39156.3
17:04:45|39156.3
17:04:47|39156.3
17:04:49|39177.25
17:04:49|39177.25
17:04:51|39181.14
17:04:51|39174.36
17:04:53|39171.7
17:04:54|39175.67
17:04:55|39186.96
17:04:55|39186.96
17:04:57|39197.87
17:04:57|39200.92
17:04:59|39200.92
17:04:59|39194.73
17:05:00|39194.73
17:05:02|39199.83
17:05:03|39197.76
17:05:03|39197.76
17:05:05|39197.76
17:05:06|39197.76
17:05:06|39187.71
17:05:07|39189.11
17:05:09|39189.11
17:05:10|39189.11
17:05:11|39214.74
17:05:12|39208.07
17:05:13|39208.07
17:05:14|39208.07
17:05:15|39208.07
17:05:16|39208.07
17:05:17|39208.07
17:05:18|39208.07
17:05:19|39208.07
17:05:21|39212.29
17:05:22|39212.29
17:05:23|39219.43
17:05:24|39219.43
17:05:25|39221.23
17:05:26|39221.23
17:05:27|39221.23
17:05:28|39230.28
17:05:29|39239.93
17:05:30|39243.66
17:05:31|39243.66
17:05:33|39231.03
17:05:33|39231.03
17:05:35|39252.88
17:05:35|39234.12
17:05:37|39228.16
17:05:37|39228.16
17:05:39|39234.96
17:05:40|39234.96
17:05:41|39234.95
17:05:42|39234.95
17:05:44|39234.95
17:05:44|39234.95
17:05:46|39239.51
17:05:46|39239.51
17:05:47|39239.51
17:05:48|39228.91
17:05:49|39229.28
17:05:51|39241.01
17:05:52|39244.5
17:05:53|39244.5
17:05:54|39244.5
17:05:55|39244.51
17:05:56|39251.29
17:05:57|39252.07
17:05:58|39252.07
17:05:59|39245.13
17:06:01|39249.63
17:06:01|39238.31
17:06:03|39223.06
17:06:03|39223.06
17:06:04|39223.06
17:06:05|39223.06
17:06:07|39223.06
17:06:07|39223.06
17:06:09|39223.06
17:06:09|39182.68
17:06:11|39182.68
17:06:12|39182.68
17:06:13|39182.68
17:06:14|39182.68
17:06:16|39177.49
17:06:17|39187.22
17:06:18|39187.22
17:06:19|39180.95
17:06:19|39180.95
17:06:21|39173.83
17:06:22|39173.83
17:06:22|39186.02
17:06:24|39180.02
17:06:25|39180.02
17:06:27|39186.28
17:06:28|39186.28
17:06:28|39186.28
17:06:30|39186.28
17:06:30|39184.5
17:06:31|39184.5
17:06:33|39176.63
17:06:34|39174.57
17:06:35|39174.57
17:06:36|39174.57
17:06:38|39176.7
17:06:38|39176.7
17:06:39|39176.7
17:06:41|39157.37
17:06:42|39157.37
17:06:43|39157.37
17:06:44|39137.8
17:06:45|39137.8
17:06:46|39130.65
17:06:47|39130.65
17:06:48|39126.95
17:06:49|39126.95
17:06:50|39126.67
17:06:51|39130.64
17:06:52|39130.64
17:06:53|39130.64
17:06:54|39132.16
17:06:55|39132.16
17:06:56|39132.16
17:06:57|39132.16
17:06:58|39137.91
17:06:59|39137.91
17:07:01|39137.91
17:07:02|39137.92
17:07:03|39137.92
17:07:04|39144.46
17:07:04|39144.46
17:07:05|39144.46
17:07:06|39144.46
17:07:08|39144.46
17:07:08|39135.55
17:07:10|39141.34
17:07:11|39155.72
17:07:11|39157.1
17:07:13|39155.
17:07:14|39158.2
17:07:16|39161.46
17:07:17|39161.46
17:07:18|39161.46
17:07:19|39161.46
17:07:20|39161.46
17:07:21|39161.46
17:07:22|39161.46
17:07:23|39161.46
17:07:24|39161.46
17:07:26|39150.69
17:07:27|39150.69
17:07:29|39145.89
17:07:29|39155.19
17:07:30|39155.19
17:07:31|39148.48
17:07:32|39148.48
17:07:34|39146.63
17:07:36|39144.95
17:07:36|39144.95
17:07:37|39144.95
17:07:38|39144.95
17:07:39|39144.95
17:07:40|39144.95
17:07:41|39144.95
17:07:42|39144.95
17:07:43|39158.05
17:07:44|39155.18
17:07:45|39155.18
17:07:46|39154.22
17:07:47|39154.22
17:07:48|39154.22
17:07:49|39154.22
17:07:51|39151.19
17:07:52|39148.01
17:07:53|39148.01
17:07:53|39148.01
17:07:55|39148.01
17:07:56|39147.56
17:07:57|39147.56
17:07:58|39147.6
17:07:59|39147.6
17:07:59|39147.6
17:08:01|39147.6
17:08:02|39147.6
17:08:02|39147.6
17:08:04|39148.65
17:08:05|39142.24
17:08:05|39142.24
17:08:07|39141.8
17:08:07|39141.8
17:08:09|39141.8
17:08:11|39141.8
17:08:11|39141.8
17:08:12|39157.22
17:08:13|39157.22
17:08:14|39157.22
17:08:15|39157.22
17:08:17|39140.82
17:08:17|39140.82
17:08:19|39140.82
17:08:20|39142.17
17:08:21|39142.17
17:08:22|39140.28
17:08:24|39140.28
17:08:24|39140.27
17:08:25|39130.13
17:08:26|39130.13
17:08:27|39130.13
17:08:28|39130.13
17:08:29|39130.13
17:08:30|39130.13
17:08:31|39130.13
17:08:32|39130.13
17:08:33|39128.89
17:08:34|39128.89
17:08:35|39128.89
17:08:36|39128.89
17:08:37|39128.89
17:08:39|39128.89
17:08:41|39128.89
17:08:41|39128.89
17:08:42|39128.89
17:08:43|39116.68
17:08:44|39116.68
17:08:45|39116.69
17:08:46|39116.69
17:08:47|39116.69
17:08:48|39116.69
17:08:49|39116.69
17:08:50|39111.92
17:08:51|39111.92
17:08:52|39114.55
17:08:53|39111.06
17:08:54|39111.06
17:08:55|39111.06
17:08:56|39111.06
17:08:57|39111.06
17:08:58|39111.06
17:09:00|39111.06
17:09:01|39111.06
17:09:02|39114.2
17:09:03|39114.2
17:09:04|39114.2
17:09:05|39114.2
17:09:06|39114.2
17:09:08|39114.2
17:09:08|39114.2
17:09:09|39114.2
17:09:10|39114.2
17:09:11|39118.45
17:09:13|39118.45
17:09:14|39113.99
17:09:16|39113.99
17:09:16|39113.99
17:09:17|39113.99
17:09:19|39135.95
17:09:20|39135.95
17:09:21|39135.95
17:09:22|39135.95
17:09:23|39135.95
17:09:24|39135.95
17:09:25|39135.95
17:09:26|39135.95
17:09:28|39135.95
17:09:28|39135.95
17:09:29|39135.95
17:09:30|39135.95
17:09:31|39135.95
17:09:33|39140.41
17:09:34|39140.41
17:09:36|39140.41
17:09:37|39140.4
17:09:38|39141.83
17:09:39|39141.82
17:09:40|39141.82
17:09:41|39141.82
17:09:42|39141.82
17:09:43|39148.04
17:09:44|39148.04
17:09:45|39145.94
17:09:46|39145.94
17:09:47|39145.94
17:09:48|39151.62
17:09:49|39169.94
17:09:50|39169.94
17:09:51|39166.17
17:09:52|39166.17
17:09:53|39166.17
17:09:54|39166.17
17:09:56|39166.17
17:09:57|39160.59
17:09:57|39160.59
17:09:58|39160.59
17:09:59|39160.59
17:10:01|39178.94
17:10:03|39176.58
17:10:04|39176.58
17:10:05|39178.96
17:10:06|39178.96
17:10:07|39178.96
17:10:08|39178.96
17:10:10|39178.96
17:10:11|39176.49
17:10:11|39175.78
17:10:13|39171.3
17:10:14|39164.34
17:10:16|39164.34
17:10:16|39163.96
17:10:18|39148.25
17:10:19|39149.3
17:10:20|39149.3
17:10:21|39146.81
17:10:22|39146.81
17:10:23|39146.81
17:10:24|39146.81
17:10:25|39160.
17:10:26|39160.
17:10:28|39146.06
17:10:28|39143.41
17:10:29|39143.41
17:10:30|39143.41
17:10:31|39143.41
17:10:32|39119.43
17:10:34|39119.43
17:10:35|39113.88
17:10:36|39113.88
17:10:37|39130.
17:10:39|39130.
17:10:39|39130.
17:10:40|39130.
17:10:42|39130.
17:10:43|39130.
17:10:44|39130.41
17:10:44|39139.75
17:10:45|39139.75
17:10:46|39139.75
17:10:47|39139.75
17:10:48|39139.75
17:10:50|39134.09
17:10:50|39134.09
17:10:51|39134.09
17:10:52|39134.09
17:10:53|39134.09
17:10:54|39134.09
17:10:56|39134.09
17:10:57|39139.73
17:10:58|39146.54
17:10:58|39146.54
17:10:59|39142.99
17:11:00|39142.45
17:11:01|39142.45
17:11:02|39142.45
17:11:04|39142.45
17:11:05|39142.45
17:11:07|39149.33
17:11:07|39150.
17:11:08|39150.
17:11:09|39150.
17:11:10|39151.47
17:11:11|39148.06
17:11:12|39148.06
17:11:13|39138.8
17:11:14|39138.8
17:11:16|39130.63
17:11:16|39130.63
17:11:18|39130.63
17:11:20|39130.63
17:11:20|39130.63
17:11:21|39130.63
17:11:22|39138.11
17:11:23|39138.11
17:11:24|39138.11
17:11:25|39138.11
17:11:26|39132.99
17:11:27|39132.99
17:11:28|39132.99
17:11:29|39140.49
17:11:30|39140.49
17:11:31|39140.49
17:11:32|39140.49
17:11:33|39140.49
17:11:34|39140.49
17:11:35|39140.49
17:11:36|39140.49
17:11:37|39140.49
17:11:39|39140.49
17:11:40|39140.49
17:11:41|39140.49
17:11:43|39134.91
17:11:43|39134.91
17:11:44|39133.42
17:11:45|39133.42
17:11:47|39134.72
17:11:48|39134.72
17:11:49|39134.72
17:11:50|39134.72
17:11:51|39134.72
17:11:52|39134.72
17:11:52|39134.72
17:11:54|39134.72
17:11:55|39134.72
17:11:56|39145.41
17:11:57|39143.38
17:11:58|39143.65
17:11:59|39143.65
17:12:00|39143.65
17:12:01|39143.65
17:12:02|39143.65
17:12:03|39143.65
17:12:03|39130.
17:12:05|39130.
17:12:07|39137.74
17:12:07|39137.74
17:12:08|39137.74
17:12:09|39137.74
17:12:10|39137.74
17:12:11|39137.74
17:12:12|39137.74
17:12:13|39137.74
17:12:14|39137.74
17:12:16|39133.33
17:12:17|39127.33
17:12:18|39124.67
17:12:19|39124.67
17:12:20|39124.67
17:12:20|39124.67
17:12:23|39128.76
17:12:24|39128.76
17:12:25|39128.76
17:12:26|39123.5
17:12:27|39112.92
17:12:28|39112.92
17:12:29|39119.56
17:12:30|39119.56
17:12:31|39110.16
17:12:32|39110.36
17:12:33|39111.77
17:12:34|39106.46
17:12:35|39106.46
17:12:36|39106.46
17:12:37|39108.58
17:12:38|39108.58
17:12:39|39108.58
17:12:40|39107.54
17:12:42|39113.37
17:12:42|39106.47
17:12:43|39100.
17:12:44|39100.
17:12:45|39100.
17:12:46|39100.01
17:12:47|39100.11
17:12:48|39100.11
17:12:50|39104.44
17:12:51|39104.44
17:12:52|39104.44
17:12:53|39111.56
17:12:54|39111.56
17:12:55|39111.56
17:12:55|39111.56
17:12:58|39111.56
17:12:59|39103.92
17:13:00|39103.92
17:13:01|39101.42
17:13:03|39100.
17:13:03|39092.86
17:13:05|39085.94
17:13:06|39085.94
17:13:07|39085.94
17:13:08|39072.2
17:13:09|39072.2
17:13:10|39072.2
17:13:11|39071.92
17:13:12|39071.92
17:13:13|39071.92
17:13:14|39071.92
17:13:15|39071.92
17:13:17|39079.66
17:13:17|39079.66
17:13:19|39087.88
17:13:19|39087.88
17:13:21|39087.88
17:13:21|39087.88
17:13:22|39087.88
17:13:23|39097.17
17:13:24|39097.17
17:13:25|39097.17
17:13:27|39104.88
17:13:27|39114.1
17:13:28|39112.53
17:13:30|39110.11
17:13:31|39107.9
17:13:32|39107.77
17:13:33|39108.2
17:13:34|39108.2
17:13:34|39113.13
17:13:36|39108.01
17:13:37|39103.91
17:13:38|39103.91
17:13:39|39103.91
17:13:40|39103.91
17:13:41|39103.91
17:13:42|39103.9
17:13:43|39103.9
17:13:44|39103.9
17:13:45|39103.9
17:13:46|39103.9
17:13:47|39103.9
17:13:48|39103.9
17:13:49|39103.9
17:13:50|39103.9
17:13:51|39103.9
17:13:52|39098.56
17:13:53|39098.56
17:13:54|39098.56
17:13:55|39098.56
17:13:56|39098.56
17:13:57|39098.56
17:13:58|39098.56
17:13:59|39092.84
17:14:00|39092.84
17:14:01|39092.86
17:14:02|39092.86
17:14:03|39088.77
17:14:04|39074.74
17:14:05|39074.74
17:14:06|39074.6
17:14:07|39074.6
17:14:09|39074.6
17:14:10|39074.6
17:14:11|39074.6
17:14:12|39074.6
17:14:13|39074.6
17:14:14|39074.6
17:14:15|39074.61
17:14:16|39074.61
17:14:17|39074.61
17:14:18|39074.62
17:14:19|39074.62
17:14:21|39074.62
17:14:22|39074.62
17:14:23|39074.62
17:14:24|39074.62
17:14:25|39074.62
17:14:26|39069.24
17:14:27|39069.24
17:14:28|39069.24
17:14:29|39063.24
17:14:30|39033.27
17:14:31|39017.33
17:14:32|39018.1
17:14:33|39022.37
17:14:34|39024.29
17:14:35|39027.81
17:14:36|39027.81
17:14:37|39027.81
17:14:38|39027.81
17:14:40|39037.38
17:14:41|39037.38
17:14:41|39037.38
17:14:43|39037.38
17:14:44|39038.91
17:14:46|39038.91
17:14:46|39034.86
17:14:47|39034.86
17:14:49|39038.92
17:14:49|39053.98
17:14:51|39053.98
17:14:51|39053.98
17:14:53|39053.98
17:14:54|39061.61
17:14:55|39065.8
17:14:55|39066.04
17:14:57|39063.48
17:14:58|39064.99
17:14:59|39064.99
17:14:59|39064.99
17:15:01|39064.99
17:15:02|39056.03
17:15:03|39059.31
17:15:04|39056.42
17:15:05|39041.91
17:15:06|39042.18
17:15:07|39042.18
17:15:07|39042.66
17:15:10|39044.7
17:15:11|39051.51
17:15:12|39044.69
17:15:14|39044.7
17:15:14|39044.7
17:15:15|39048.44
17:15:16|39048.44
17:15:18|39048.44
17:15:19|39048.44
17:15:19|39040.94
17:15:20|39040.94
17:15:22|39040.94
17:15:23|39040.94
17:15:24|39040.94
17:15:25|39040.94
17:15:26|39040.94
17:15:27|39040.94
17:15:29|39040.94
17:15:29|39040.94
17:15:30|39040.94
17:15:31|39040.94
17:15:32|39040.94
17:15:33|39040.94
17:15:34|39040.94
17:15:35|39030.48
17:15:36|39030.48
17:15:37|39030.48
17:15:39|39020.04
17:15:40|39020.04
17:15:41|39020.04
17:15:42|39020.36
17:15:43|39020.36
17:15:44|39017.78
17:15:46|39015.62
17:15:46|39016.41
17:15:47|39008.41
17:15:48|39008.41
17:15:49|39008.41
17:15:50|39000.4
17:15:51|39000.27
17:15:53|38998.7
17:15:54|38985.55
17:15:55|38985.54
17:15:56|38985.54
17:15:57|38986.89
17:15:58|38986.37
17:15:58|38992.12
17:15:59|38992.12
17:16:01|38993.9
17:16:01|38995.07
17:16:04|38994.28
17:16:04|38997.
17:16:05|38997.
17:16:06|38997.
17:16:07|38997.
17:16:08|39001.73
17:16:09|38997.98
17:16:10|38991.23
17:16:11|38991.23
17:16:12|38991.14
17:16:13|38991.14
17:16:14|38991.14
17:16:15|38991.14
17:16:16|38991.14
17:16:17|38991.14
17:16:18|38989.84
17:16:20|38991.78
17:16:21|38991.78
17:16:23|38993.62
17:16:23|39002.04
17:16:24|39002.04
17:16:26|39002.04
17:16:27|39002.04
17:16:28|39002.04
17:16:30|39002.04
17:16:30|39002.04
17:16:32|39002.04
17:16:33|39002.04
17:16:34|39002.04
17:16:35|39002.04
17:16:36|39002.04
17:16:36|39002.89
17:16:38|39002.89
17:16:39|38991.47
17:16:40|38991.47
17:16:42|38991.47
17:16:42|38991.47
17:16:43|38985.53
17:16:44|38985.53
17:16:46|38985.53
17:16:46|38985.53
17:16:48|38985.53
17:16:49|38985.53
17:16:50|38985.53
17:16:50|38991.74
17:16:52|39001.72
17:16:52|38996.21
17:16:54|38996.21
17:16:55|38996.21
17:16:57|38996.21
17:16:58|38996.21
17:16:59|38996.21
17:17:00|38982.46
17:17:01|38982.46
17:17:02|38987.71
17:17:03|38982.44
17:17:04|38982.44
17:17:05|38982.44
17:17:07|38982.44
17:17:08|38982.44
17:17:10|38982.44
17:17:10|38982.44
17:17:12|38994.74
17:17:13|38996.09
17:17:14|38996.09
17:17:15|38996.09
17:17:16|39001.83
17:17:17|39001.83
17:17:18|39001.83
17:17:19|39003.6
17:17:20|38988.1
17:17:21|38990.39
17:17:22|38985.05
17:17:24|38984.7
17:17:25|38984.7
17:17:26|38984.7
17:17:27|38984.7
17:17:28|38984.7
17:17:29|38984.7
17:17:30|38984.7
17:17:31|38984.7
17:17:33|38984.7
17:17:34|38984.7
17:17:35|38984.7
17:17:35|38996.48
17:17:36|39007.11
17:17:38|38983.37
17:17:38|39001.76
17:17:39|39001.76
17:17:40|39001.76
17:17:42|39001.76
17:17:43|39001.76
17:17:43|39001.76
17:17:45|38995.1
17:17:45|38985.5
17:17:46|38985.5
17:17:48|38985.5
17:17:48|38987.61
17:17:50|39001.09
17:17:51|38997.2
17:17:52|38997.2
17:17:53|38997.2
17:17:54|38997.2
17:17:55|38997.2
17:17:56|38997.2
17:17:57|38997.2
17:17:58|38997.2
17:17:59|38996.18
17:18:00|38994.5
17:18:01|38994.5
17:18:03|38994.5
17:18:03|38986.3
17:18:05|38986.3
17:18:06|38986.3
17:18:07|38986.3
17:18:07|38986.3
17:18:09|38981.68
17:18:10|38995.2
17:18:11|38994.71
17:18:12|38993.94
17:18:14|38984.18
17:18:15|38984.18
17:18:16|38983.95
17:18:17|38983.95
17:18:18|38983.95
17:18:19|38983.95
17:18:21|38985.48
17:18:21|38985.48
17:18:23|38985.48
17:18:23|38986.56
17:18:24|38986.56
17:18:26|38986.56
17:18:27|38986.56
17:18:28|38986.56
17:18:28|38986.56
17:18:30|38986.56
17:18:30|38986.56
17:18:32|38986.56
17:18:33|38986.56
17:18:34|38978.78
17:18:35|38978.67
17:18:36|38981.7
17:18:37|38980.34
17:18:38|38980.34
17:18:40|38980.34
17:18:40|38980.34
17:18:41|38980.34
17:18:42|38980.34
17:18:44|38975.12
17:18:44|38975.12
17:18:46|38975.15
17:18:47|38975.15
17:18:49|38975.15
17:18:49|38975.15
17:18:50|38975.15
17:18:51|38975.15
17:18:52|38975.15
17:18:53|38974.04
17:18:54|38974.04
17:18:56|38974.04
17:18:57|38974.04
17:18:59|38974.04
17:18:59|38974.04
17:19:00|38974.04
17:19:01|38974.04
17:19:03|38974.04
17:19:03|38982.47
17:19:05|38981.17
17:19:06|38977.44
17:19:07|38977.44
17:19:08|38977.44
17:19:09|38977.44
17:19:10|38977.44
17:19:12|38978.43
17:19:12|38978.43
17:19:14|38978.43
17:19:15|38978.43
17:19:16|38978.43
17:19:17|38987.37
17:19:18|38987.37
17:19:19|38987.37
17:19:20|38987.37
17:19:22|38987.37
17:19:23|38976.14
17:19:24|38970.58
17:19:25|38970.58
17:19:27|38970.58
17:19:28|38970.58
17:19:30|38970.58
17:19:31|38970.58
17:19:31|38983.89
17:19:32|38983.89
17:19:33|38983.89
17:19:34|38983.89
17:19:35|38983.89
17:19:36|38980.95
17:19:38|38980.95
17:19:39|38980.95
17:19:40|38980.95
17:19:41|38980.95
17:19:41|38980.95
17:19:42|38980.95
17:19:45|38980.95
17:19:45|38983.59
17:19:46|38983.59
17:19:47|38983.59
17:19:48|38983.59
17:19:49|38983.59
17:19:50|38983.59
17:19:51|38983.59
17:19:52|38983.59
17:19:53|38974.97
17:19:54|38989.05
17:19:55|38989.05
17:19:56|38975.31
17:19:57|38975.31
17:19:58|38975.31
17:19:59|38975.31
17:20:00|38975.31
17:20:01|38975.31
17:20:02|38975.31
17:20:03|38977.19
17:20:04|38977.19
17:20:05|38977.19
17:20:06|38977.19
17:20:07|38978.19
17:20:08|38978.19
17:20:09|38978.19
17:20:10|38978.19
17:20:11|38978.19
17:20:12|38978.19
17:20:13|38979.2
17:20:14|38979.2
17:20:15|38980.96
17:20:17|38980.96
17:20:18|38980.96
17:20:19|38980.96
17:20:19|38980.96
17:20:22|38980.96
17:20:23|38979.35
17:20:23|38979.35
17:20:25|38979.35
17:20:26|38974.68
17:20:27|38974.68
17:20:29|38974.68
17:20:29|38977.14
17:20:30|38977.14
17:20:31|38977.14
17:20:32|38977.14
17:20:34|38977.14
17:20:35|38977.14
17:20:36|38977.14
17:20:37|38996.74
17:20:37|38989.28
17:20:39|38989.28
17:20:40|38989.28
17:20:41|38989.28
17:20:42|38989.28
17:20:43|38989.28
17:20:44|38990.64
17:20:44|38999.03
17:20:46|39010.25
17:20:47|39010.25
17:20:49|39009.58
17:20:49|39009.58
17:20:50|39009.58
17:20:51|39009.58
17:20:52|39019.38
17:20:53|39019.38
17:20:54|39025.7
17:20:55|39021.79
17:20:56|39009.23
17:20:57|39004.74
17:20:59|39004.74
17:21:00|39004.74
17:21:00|39004.74
17:21:02|39010.74
17:21:02|39010.74
17:21:03|39010.74
17:21:04|39010.74
17:21:05|39010.74
17:21:06|39010.74
17:21:07|39006.43
17:21:09|39006.43
17:21:09|39010.58
17:21:10|39010.58
17:21:11|39010.58
17:21:12|39010.58
17:21:13|39010.25
17:21:14|39010.25
17:21:15|39010.25
17:21:16|39010.25
17:21:18|39010.25
17:21:19|39010.25
17:21:21|39010.25
17:21:22|39003.01
17:21:24|39002.23
17:21:25|39002.23
17:21:26|39002.23
17:21:27|39002.23
17:21:29|38985.93
17:21:30|38985.93
17:21:31|38985.93
17:21:32|38985.93
17:21:33|38985.93
17:21:34|38985.93
17:21:35|38985.93
17:21:36|38992.99
17:21:38|38992.99
17:21:39|38992.99
17:21:40|38992.99
17:21:41|38992.99
17:21:43|38992.99
17:21:43|38998.99
17:21:45|39005.75
17:21:46|39005.75
17:21:47|39001.46
17:21:48|39001.46
17:21:49|39001.83
17:21:50|39002.75
17:21:52|39002.75
17:21:52|39013.03
17:21:53|39013.03
17:21:54|39013.03
17:21:55|39013.03
17:21:56|39013.03
17:21:57|39013.03
17:21:58|39013.03
17:21:59|39013.03
17:22:00|39013.03
17:22:01|39013.03
17:22:02|39013.03
17:22:03|39013.03
17:22:04|39021.85
17:22:06|39026.5
17:22:07|39026.5
17:22:08|39026.5
17:22:08|39026.5
17:22:10|39026.5
17:22:12|39026.5
17:22:12|39026.5
17:22:13|39026.5
17:22:14|39026.5
17:22:15|39026.5
17:22:16|39026.5
17:22:17|39038.36
17:22:18|39038.36
17:22:19|39033.89
17:22:20|39043.
17:22:21|39033.89
17:22:22|39037.69
17:22:23|39039.55
17:22:25|39039.55
17:22:25|39037.05
17:22:27|39037.05
17:22:27|39032.73
17:22:30|39032.73
17:22:30|39032.73
17:22:31|39032.73
17:22:32|39032.73
17:22:33|39032.73
17:22:34|39036.53
17:22:35|39036.53
17:22:37|39035.72
17:22:37|39035.72
17:22:39|39035.72
17:22:40|39036.53
17:22:41|39028.77
17:22:42|39027.14
17:22:43|39027.14
17:22:44|39027.14
17:22:45|39027.14
17:22:46|39027.14
17:22:47|39027.14
17:22:48|39027.14
17:22:49|39027.14
17:22:50|39027.14
17:22:51|39027.14
17:22:52|39027.14
17:22:52|39027.14
17:22:55|39017.03
17:22:55|39017.03
17:22:56|39017.03
17:22:57|39017.03
17:22:58|39017.03
17:22:59|39017.03
17:23:00|39017.03
17:23:01|39017.01
17:23:02|39017.01
17:23:03|39017.01
17:23:05|39017.01
17:23:06|39017.01
17:23:07|39005.13
17:23:08|39005.13
17:23:09|39005.13
17:23:10|39005.13
17:23:11|39017.67
17:23:12|39017.67
17:23:13|39017.67
17:23:14|39017.67
17:23:15|39017.67
17:23:16|39017.67
17:23:16|39017.67
17:23:19|39017.67
17:23:19|39017.67
17:23:20|39017.67
17:23:21|39017.67
17:23:22|39017.67
17:23:23|39017.67
17:23:25|39008.27
17:23:25|39008.27
17:23:28|39008.27
17:23:28|39008.27
17:23:29|39008.27
17:23:31|39007.14
17:23:32|39007.14
17:23:33|39012.14
17:23:34|39012.14
17:23:35|39016.29
17:23:36|39016.29
17:23:37|39016.29
17:23:38|39016.29
17:23:39|39016.29
17:23:40|39016.29
17:23:41|39016.81
17:23:43|39016.81
17:23:43|39009.38
17:23:45|39005.28
17:23:46|39011.33
17:23:47|39011.33
17:23:48|39011.17
17:23:49|39011.17
17:23:50|39011.17
17:23:51|39011.17
17:23:52|39011.17
17:23:53|39020.43
17:23:54|39015.57
17:23:55|39017.99
17:23:56|39017.99
17:23:57|39017.99
17:23:58|39017.99
17:23:59|39017.99
17:24:00|39017.99
17:24:01|39004.1
17:24:02|39004.1
17:24:03|39004.1
17:24:05|38992.22
17:24:06|38988.58
17:24:07|38988.58
17:24:08|38989.7
17:24:09|38989.7
17:24:10|38989.7
17:24:11|38989.7
17:24:12|38986.89
17:24:14|38986.89
17:24:14|38986.89
17:24:16|38986.89
17:24:17|38986.89
17:24:18|38986.89
17:24:19|38986.89
17:24:20|38986.89
17:24:21|38993.07
17:24:22|38993.07
17:24:23|38993.07
17:24:24|38993.07
17:24:26|38993.07
17:24:26|38993.07
17:24:28|38999.82
17:24:29|38999.82
17:24:30|38999.82
17:24:31|38999.82
17:24:32|39010.23
17:24:33|39010.23
17:24:34|39018.81
17:24:35|39018.81
17:24:36|39018.81
17:24:37|39011.11
17:24:38|39011.11
17:24:39|39011.11
17:24:40|39011.11
17:24:41|39011.11
17:24:42|39011.11
17:24:43|39011.11
17:24:44|39011.03
17:24:46|39011.03
17:24:47|39011.03
17:24:48|39011.03
17:24:49|39011.03
17:24:49|39011.03
17:24:51|39011.62
17:24:52|39011.62
17:24:54|39007.49
17:24:55|39007.49
17:24:56|39007.49
17:24:56|39007.49
17:24:58|39007.49
17:24:59|39007.49
17:25:00|39007.49
17:25:01|39007.49
17:25:02|39007.49
17:25:03|39007.7
17:25:03|39007.7
17:25:05|39007.7
17:25:06|39007.7
17:25:06|39007.7
17:25:08|39007.7
17:25:08|39007.7
17:25:10|39007.7
17:25:11|39007.7
17:25:12|39024.41
17:25:13|39024.41
17:25:14|39019.8
17:25:15|39019.8
17:25:16|39001.92
17:25:18|39001.92
17:25:19|39001.92
17:25:20|39001.92
17:25:21|39001.92
17:25:21|39001.92
17:25:23|39001.92
17:25:24|39021.71
17:25:25|39021.71
17:25:27|39021.71
17:25:27|39021.71
17:25:29|39024.19
17:25:31|39024.19
17:25:31|39024.19
17:25:32|39024.19
17:25:33|39024.19
17:25:34|39026.43
17:25:35|39026.74
17:25:36|39027.81
17:25:37|39027.81
17:25:38|39027.81
17:25:39|39027.81
17:25:40|39027.81
17:25:41|39027.81
17:25:42|39027.81
17:25:43|39027.81
17:25:44|39027.81
17:25:45|39027.81
17:25:46|39027.81
17:25:47|39027.81
17:25:48|39027.81
17:25:49|39027.81
17:25:50|39027.81
17:25:51|39027.81
17:25:52|39027.81
17:25:53|39038.27
17:25:54|39038.27
17:25:55|39038.27
17:25:56|39038.27
17:25:57|39038.27
17:25:58|39038.27
17:25:59|39038.27
17:26:00|39038.27
17:26:01|39044.09
17:26:02|39044.09
17:26:03|39044.09
17:26:04|39058.35
17:26:05|39055.69
17:26:06|39055.69
17:26:07|39042.96
17:26:08|39042.96
17:26:09|39042.96
17:26:10|39042.96
17:26:11|39042.96
17:26:12|39042.96
17:26:13|39042.96
17:26:14|39042.96
17:26:15|39031.79
17:26:16|39031.79
17:26:18|39031.79
17:26:19|39031.79
17:26:20|39031.79
17:26:21|39031.79
17:26:22|39033.72
17:26:23|39033.72
17:26:24|39033.72
17:26:24|39033.72
17:26:26|39033.72
17:26:28|39033.72
17:26:28|39033.72
17:26:29|39033.72
17:26:30|39033.72
17:26:31|39033.72
17:26:32|39021.03
17:26:33|39021.03
17:26:34|39014.65
17:26:36|39014.57
17:26:37|39014.57
17:26:38|39014.57
17:26:38|39014.57
17:26:41|39014.57
17:26:41|39020.52
17:26:43|39020.52
17:26:43|39020.52
17:26:44|39025.05
17:26:45|39032.99
17:26:46|39025.68
17:26:47|39025.68
17:26:48|39016.2
17:26:49|39016.2
17:26:50|39016.2
17:26:51|39016.2
17:26:52|39016.2
17:26:53|39016.2
17:26:54|39015.06
17:26:55|39010.09
17:26:56|39010.09
17:26:57|39010.09
17:26:59|39000.67
17:27:00|39000.67
17:27:00|38992.59
17:27:01|38992.59
17:27:03|38975.3
17:27:04|38974.35
17:27:05|38974.35
17:27:06|38974.35
17:27:07|38974.35
17:27:08|38974.35
17:27:09|38974.35
17:27:10|38974.35
17:27:11|38969.12
17:27:12|38969.12
17:27:13|38968.02
17:27:14|38968.02
17:27:15|38965.93
17:27:17|38968.02
17:27:17|38968.02
17:27:18|38968.02
17:27:19|38968.02
17:27:20|38968.02
17:27:21|38968.02
17:27:22|38968.02
17:27:23|38961.45
17:27:25|38961.45
17:27:25|38961.45
17:27:26|38961.45
17:27:27|38961.45
17:27:28|38961.45
17:27:29|38980.87
17:27:30|38970.9
17:27:31|38970.9
17:27:33|38963.78
17:27:34|38965.27
17:27:35|38965.27
17:27:36|38958.15
17:27:38|38958.15
17:27:38|38958.15
17:27:39|38958.15
17:27:40|38980.82
17:27:42|38980.82
17:27:43|38980.82
17:27:44|38968.83
17:27:45|38968.83
17:27:46|38974.14
17:27:47|38994.18
17:27:48|38989.18
17:27:49|38989.18
17:27:50|38989.18
17:27:51|38989.18
17:27:52|38994.15
17:27:53|38994.15
17:27:54|38994.15
17:27:56|38994.15
17:27:57|39004.72
17:27:58|39004.72
17:27:59|39012.67
17:28:00|39012.67
17:28:01|39016.92
17:28:02|39035.22
17:28:03|39036.11
17:28:04|39036.11
17:28:05|39036.11
17:28:06|39036.11
17:28:07|39034.18
17:28:08|39034.18
17:28:09|39047.
17:28:11|39062.34
17:28:11|39055.33
17:28:12|39055.33
17:28:13|39061.74
17:28:15|39061.74
17:28:16|39080.54
17:28:17|39080.54
17:28:18|39080.54
17:28:20|39080.54
17:28:20|39092.48
17:28:21|39093.75
17:28:22|39109.76
17:28:24|39098.19
17:28:25|39096.75
17:28:26|39092.47
17:28:27|39092.47
17:28:28|39092.47
17:28:30|39092.47
17:28:31|39081.21
17:28:32|39081.21
17:28:33|39081.21
17:28:34|39081.21
17:28:36|39076.33
17:28:37|39080.3
17:28:38|39093.87
17:28:39|39106.68
17:28:40|39097.46
17:28:41|39097.46
17:28:43|39097.46
17:28:44|39097.46
17:28:45|39091.55
17:28:46|39093.52
17:28:47|39093.52
17:28:48|39085.6
17:28:49|39085.83
17:28:50|39091.11
17:28:51|39109.9
17:28:52|39109.9
17:28:53|39109.9
17:28:55|39098.45
17:28:56|39098.45
17:28:57|39098.45
17:28:58|39098.45
17:28:59|39093.48
17:28:59|39093.48
17:29:01|39093.48
17:29:02|39093.48
17:29:03|39093.48
17:29:04|39093.48
17:29:04|39081.65
17:29:05|39084.26
17:29:07|39084.26
17:29:08|39084.26
17:29:09|39084.26
17:29:10|39088.88
17:29:11|39088.88
17:29:11|39088.88
17:29:13|39075.17
17:29:14|39075.89
17:29:15|39083.09
17:29:16|39083.35
17:29:17|39083.35
17:29:18|39079.26
17:29:19|39078.47
17:29:21|39067.27
17:29:22|39067.27
17:29:22|39067.27
17:29:24|39068.09
17:29:25|39068.09
17:29:26|39069.19
17:29:28|39070.
17:29:28|39061.82
17:29:29|39061.82
17:29:30|39058.87
17:29:32|39058.87
17:29:33|39055.16
17:29:34|39055.16
17:29:35|39055.16
17:29:35|39055.65
17:29:37|39055.65
17:29:38|39055.65
17:29:40|39055.65
17:29:40|39055.65
17:29:41|39055.65
17:29:42|39055.65
17:29:43|39061.46
17:29:44|39061.46
17:29:45|39061.46
17:29:46|39061.46
17:29:47|39061.46
17:29:49|39061.46
17:29:49|39061.46
17:29:51|39061.46
17:29:52|39061.46
17:29:54|39061.46
17:29:54|39061.46
17:29:55|39063.5
17:29:56|39073.23
17:29:57|39073.36
17:29:58|39073.36
17:29:59|39073.36
17:30:00|39077.29
17:30:01|39077.29
17:30:02|39085.48
17:30:03|39085.48
17:30:04|39087.57
17:30:05|39087.57
17:30:06|39087.57
17:30:07|39072.27
17:30:08|39072.27
17:30:09|39072.27
17:30:10|39077.
17:30:11|39077.
17:30:12|39077.
17:30:13|39084.17
17:30:14|39085.29
17:30:15|39077.48
17:30:16|39077.48
17:30:17|39077.48
17:30:18|39077.48
17:30:19|39066.96
17:30:20|39065.01
17:30:21|39064.66
17:30:23|39064.66
17:30:25|39064.66
17:30:25|39064.66
17:30:26|39064.66
17:30:27|39064.66
17:30:28|39064.66
17:30:29|39067.58
17:30:30|39066.57
17:30:31|39066.57
17:30:32|39066.57
17:30:34|39066.57
17:30:35|39066.57
17:30:37|39066.57
17:30:37|39066.57
17:30:38|39066.57
17:30:39|39067.98
17:30:40|39061.37
17:30:41|39061.37
17:30:42|39061.37
17:30:43|39061.37
17:30:44|39061.37
17:30:45|39061.37
17:30:46|39061.37
17:30:48|39061.37
17:30:48|39065.17
17:30:49|39065.17
17:30:50|39071.31
17:30:51|39071.36
17:30:52|39071.36
17:30:54|39077.87
17:30:55|39077.87
17:30:55|39079.3
17:30:57|39079.3
17:30:58|39079.3
17:30:59|39079.3
17:31:00|39079.3
17:31:01|39082.98
17:31:02|39082.98
17:31:03|39082.98
17:31:04|39082.98
17:31:05|39082.98
17:31:06|39082.98
17:31:08|39082.22
17:31:08|39102.95
17:31:10|39113.6
17:31:11|39113.6
17:31:12|39113.14
17:31:13|39113.15
17:31:14|39118.28
17:31:15|39112.22
17:31:16|39112.22
17:31:17|39112.22
17:31:18|39112.22
17:31:19|39112.22
17:31:20|39112.22
17:31:21|39112.22
17:31:22|39112.22
17:31:23|39112.22
17:31:24|39112.22
17:31:26|39140.16
17:31:26|39140.16
17:31:28|39135.4
17:31:29|39136.53
17:31:30|39136.53
17:31:31|39153.1
17:31:33|39133.6
17:31:34|39133.6
17:31:34|39126.7
17:31:36|39114.85
17:31:38|39114.85
17:31:40|39114.85
17:31:40|39114.85
17:31:41|39114.85
17:31:42|39114.85
17:31:43|39114.85
17:31:44|39122.47
17:31:45|39122.47
17:31:46|39122.47
17:31:47|39122.47
17:31:48|39126.81
17:31:49|39126.81
17:31:50|39125.88
17:31:51|39125.91
17:31:52|39125.91
17:31:53|39125.91
17:31:54|39140.73
17:31:55|39146.66
17:31:56|39146.66
17:31:57|39137.49
17:31:58|39137.49
17:31:59|39137.49
17:32:00|39137.49
17:32:01|39127.79
17:32:02|39127.79
17:32:03|39127.79
17:32:04|39127.79
17:32:05|39127.79
17:32:07|39127.79
17:32:08|39117.67
17:32:09|39117.67
17:32:09|39117.67
17:32:11|39121.62
17:32:11|39124.98
17:32:13|39124.98
17:32:13|39124.98
17:32:15|39116.27
17:32:16|39116.27
17:32:17|39116.27
17:32:18|39116.27
17:32:19|39130.25
17:32:19|39145.17
17:32:21|39134.35
17:32:21|39141.42
17:32:23|39141.42
17:32:25|39141.42
17:32:25|39141.42
17:32:26|39141.42
17:32:27|39141.42
17:32:28|39141.42
17:32:29|39125.1
17:32:30|39122.97
17:32:32|39122.97
17:32:33|39127.38
17:32:35|39127.38
17:32:35|39127.38
17:32:37|39127.38
17:32:38|39127.38
17:32:40|39116.64
17:32:41|39116.64
17:32:41|39116.64
17:32:42|39116.64
17:32:44|39125.48
17:32:46|39125.48
17:32:46|39125.48
17:32:48|39126.79
17:32:49|39126.79
17:32:49|39126.36
17:32:50|39126.36
17:32:51|39126.36
17:32:52|39126.36
17:32:53|39117.25
17:32:54|39117.25
17:32:55|39117.25
17:32:57|39117.25
17:32:57|39117.25
17:32:59|39117.25
17:33:00|39118.07
17:33:00|39118.07
17:33:02|39114.71
17:33:03|39114.67
17:33:04|39114.67
17:33:06|39114.67
17:33:07|39114.67
17:33:07|39111.44
17:33:09|39119.21
17:33:10|39119.21
17:33:10|39119.21
17:33:11|39119.21
17:33:13|39119.21
17:33:14|39119.21
17:33:15|39119.21
17:33:16|39119.21
17:33:16|39123.08
17:33:17|39123.08
17:33:19|39123.08
17:33:20|39123.08
17:33:21|39104.99
17:33:22|39103.96
17:33:23|39103.96
17:33:24|39103.96
17:33:26|39103.96
17:33:27|39096.65
17:33:28|39096.65
17:33:28|39096.65
17:33:30|39094.77
17:33:30|39094.77
17:33:32|39094.77
17:33:33|39094.77
17:33:34|39097.61
17:33:35|39097.61
17:33:36|39121.36
17:33:37|39121.36
17:33:38|39121.36
17:33:39|39121.36
17:33:40|39121.36
17:33:41|39121.36
17:33:42|39110.04
17:33:43|39110.04
17:33:44|39110.04
17:33:46|39110.04
17:33:47|39110.04
17:33:48|39110.04
17:33:49|39110.04
17:33:50|39110.04
17:33:51|39110.04
17:33:52|39110.04
17:33:53|39110.04
17:33:53|39110.04
17:33:55|39110.04
17:33:56|39106.88
17:33:57|39106.88
17:33:58|39106.88
17:33:59|39106.88
17:33:59|39106.88
17:34:01|39114.23
17:34:02|39123.51
17:34:04|39119.15
17:34:05|39119.14
17:34:06|39113.85
17:34:06|39099.94
17:34:08|39099.94
17:34:09|39099.79
17:34:10|39099.79
17:34:11|39099.79
17:34:12|39099.79
17:34:13|39099.79
17:34:14|39099.79
17:34:15|39099.79
17:34:16|39099.79
17:34:17|39099.79
17:34:18|39099.79
17:34:19|39108.68
17:34:20|39108.68
17:34:21|39108.68
17:34:22|39108.68
17:34:23|39107.13
17:34:24|39105.01
17:34:24|39105.01
17:34:26|39105.01
17:34:27|39105.01
17:34:27|39105.01
17:34:29|39105.01
17:34:30|39105.01
17:34:31|39105.01
17:34:32|39105.01
17:34:33|39105.01
17:34:34|39105.01
17:34:35|39105.01
17:34:36|39105.01
17:34:37|39099.71
17:34:38|39099.71
17:34:38|39099.71
17:34:40|39099.71
17:34:41|39099.71
17:34:42|39099.71
17:34:43|39097.47
17:34:43|39097.47
17:34:45|39097.47
17:34:46|39095.56
17:34:47|39095.56
17:34:48|39095.56
17:34:48|39095.56
17:34:49|39119.88
17:34:51|39115.66
17:34:52|39115.66
17:34:53|39115.66
17:34:54|39115.66
17:34:55|39115.66
17:34:55|39115.66
17:34:57|39115.66
17:34:58|39115.66
17:34:59|39115.66
17:35:00|39115.66
17:35:00|39127.58
17:35:02|39133.68
17:35:03|39133.68
17:35:03|39131.38
17:35:05|39131.38
17:35:06|39131.38
17:35:07|39131.38
17:35:08|39131.38
17:35:09|39131.38
17:35:10|39131.38
17:35:11|39131.38
17:35:12|39136.74
17:35:13|39136.74
17:35:14|39149.91
17:35:15|39149.91
17:35:16|39144.25
17:35:17|39144.25
17:35:18|39144.25
17:35:19|39144.25
17:35:20|39136.74
17:35:21|39136.74
17:35:22|39136.74
17:35:22|39136.74
17:35:24|39136.74
17:35:26|39136.74
17:35:27|39136.74
17:35:28|39117.16
17:35:28|39117.16
17:35:30|39117.16
17:35:30|39117.16
17:35:31|39117.16
17:35:33|39122.52
17:35:34|39122.52
17:35:35|39122.52
17:35:36|39122.52
17:35:37|39122.52
17:35:39|39123.53
17:35:39|39123.53
17:35:41|39125.02
17:35:42|39125.02
17:35:43|39116.29
17:35:44|39116.29
17:35:45|39116.29
17:35:46|39116.29
17:35:47|39116.29
17:35:49|39107.87
17:35:49|39103.49
17:35:51|39103.49
17:35:51|39100.57
17:35:52|39095.71
17:35:53|39095.71
17:35:55|39095.71
17:35:56|39095.71
17:35:57|39095.71
17:35:58|39095.71
17:36:00|39095.6
17:36:01|39091.6
17:36:01|39091.6
17:36:02|39091.6
17:36:04|39079.49
17:36:05|39079.49
17:36:05|39079.49
17:36:07|39075.84
17:36:08|39094.69
17:36:09|39094.69
17:36:10|39094.69
17:36:11|39094.69
17:36:12|39094.69
17:36:13|39083.55
17:36:14|39083.55
17:36:15|39092.05
17:36:16|39092.05
17:36:17|39092.05
17:36:18|39092.05
17:36:19|39090.22
17:36:20|39090.22
17:36:21|39090.22
17:36:22|39090.22
17:36:23|39090.22
17:36:24|39090.22
17:36:26|39090.22
17:36:27|39070.
17:36:27|39067.44
17:36:28|39067.44
17:36:29|39067.44
17:36:31|39069.62
17:36:31|39069.62
17:36:33|39065.43
17:36:33|39065.43
17:36:35|39065.43
17:36:36|39065.47
17:36:37|39065.47
17:36:38|39056.4
17:36:39|39056.4
17:36:39|39056.4
17:36:41|39056.4
17:36:41|39064.06
17:36:43|39061.01
17:36:44|39061.01
17:36:45|39061.01
17:36:46|39061.01
17:36:47|39051.05
17:36:48|39051.05
17:36:49|39051.05
17:36:50|39051.05
17:36:52|39053.13
17:36:53|39056.57
17:36:53|39056.57
17:36:55|39056.57
17:36:56|39056.57
17:36:56|39056.57
17:36:57|39056.57
17:36:59|39056.57
17:37:00|39066.67
17:37:01|39066.67
17:37:02|39066.67
17:37:03|39066.67
17:37:04|39066.66
17:37:05|39066.66
17:37:06|39066.66
17:37:07|39066.66
17:37:08|39066.66
17:37:09|39073.13
17:37:10|39073.13
17:37:11|39073.13
17:37:12|39073.13
17:37:13|39063.34
17:37:14|39063.34
17:37:15|39063.34
17:37:16|39063.34
17:37:17|39063.34
17:37:18|39063.34
17:37:19|39063.34
17:37:20|39063.34
17:37:21|39063.34
17:37:22|39063.34
17:37:23|39063.34
17:37:24|39063.34
17:37:25|39063.34
17:37:26|39063.34
17:37:27|39063.34
17:37:29|39063.34
17:37:30|39064.08
17:37:31|39064.08
17:37:32|39071.28
17:37:33|39078.71
17:37:34|39076.03
17:37:35|39076.03
17:37:36|39068.75
17:37:38|39068.75
17:37:38|39068.75
17:37:40|39066.42
17:37:41|39066.42
17:37:42|39066.42
17:37:43|39067.15
17:37:44|39067.15
17:37:46|39073.11
17:37:47|39073.11
17:37:47|39077.66
17:37:49|39077.66
17:37:49|39077.66
17:37:51|39077.66
17:37:52|39077.66
17:37:53|39077.09
17:37:54|39100.25
17:37:55|39100.25
17:37:56|39100.25
17:37:58|39100.25
17:37:59|39112.46
17:38:00|39108.14
17:38:01|39108.14
17:38:02|39108.14
17:38:04|39114.36
17:38:05|39132.29
17:38:06|39132.29
17:38:08|39132.29
17:38:09|39132.29
17:38:10|39132.29
17:38:11|39132.29
17:38:12|39108.7
17:38:13|39106.05
17:38:14|39106.04
17:38:15|39106.04
17:38:16|39106.04
17:38:17|39097.12
17:38:18|39097.12
17:38:19|39097.12
17:38:20|39090.45
17:38:21|39087.48
17:38:22|39087.48
17:38:23|39087.48
17:38:24|39081.51
17:38:25|39081.51
17:38:26|39081.51
17:38:27|39081.51
17:38:28|39081.51
17:38:29|39081.51
17:38:30|39081.51
17:38:31|39081.51
17:38:32|39081.51
17:38:33|39081.51
17:38:34|39081.58
17:38:35|39081.58
17:38:36|39081.58
17:38:37|39081.58
17:38:38|39081.58
17:38:39|39070.32
17:38:40|39070.32
17:38:41|39070.32
17:38:43|39067.53
17:38:44|39067.71
17:38:45|39067.71
17:38:47|39066.25
17:38:47|39063.23
17:38:48|39063.23
17:38:49|39063.23
17:38:50|39063.24
17:38:51|39063.24
17:38:52|39063.24
17:38:53|39063.24
17:38:54|39063.24
17:38:55|39063.24
17:38:56|39063.24
17:38:57|39063.24
17:38:58|39069.67
17:38:59|39069.67
17:39:00|39069.67
17:39:02|39069.67
17:39:04|39069.67
17:39:04|39069.67
17:39:05|39069.67
17:39:06|39069.67
17:39:07|39071.94
17:39:08|39071.95
17:39:09|39071.95
17:39:10|39071.95
17:39:11|39071.95
17:39:12|39071.95
17:39:14|39071.95
17:39:15|39071.95
17:39:16|39071.95
17:39:17|39071.95
17:39:18|39077.81
17:39:19|39077.81
17:39:20|39077.81
17:39:20|39077.81
17:39:22|39077.81
17:39:24|39082.34
17:39:24|39082.34
17:39:25|39082.34
17:39:26|39082.34
17:39:27|39082.34
17:39:28|39079.62
17:39:30|39079.62
17:39:30|39079.62
17:39:32|39070.3
17:39:32|39070.3
17:39:34|39070.3
17:39:35|39070.3
17:39:35|39070.3
17:39:37|39072.92
17:39:37|39092.18
17:39:38|39092.18
17:39:40|39092.18
17:39:41|39092.18
17:39:42|39080.55
17:39:43|39071.21
17:39:44|39071.21
17:39:45|39071.21
17:39:46|39071.21
17:39:47|39071.21
17:39:48|39071.21
17:39:49|39071.21
17:39:49|39071.21
17:39:51|39071.21
17:39:51|39071.21
17:39:52|39071.21
17:39:54|39071.21
17:39:55|39071.21
17:39:56|39083.92
17:39:57|39083.92
17:39:58|39083.92
17:39:59|39087.26
17:40:00|39110.02
17:40:00|39110.02
17:40:02|39110.02
17:40:02|39110.02
17:40:04|39110.02
17:40:06|39105.23
17:40:06|39105.23
17:40:07|39088.97
17:40:08|39088.21
17:40:10|39088.21
17:40:11|39088.21
17:40:12|39088.21
17:40:13|39078.85
17:40:14|39078.85
17:40:15|39088.88
17:40:16|39088.88
17:40:17|39088.88
17:40:19|39088.88
17:40:19|39082.95
17:40:20|39082.95
17:40:21|39082.03
17:40:23|39082.04
17:40:24|39082.04
17:40:25|39082.04
17:40:25|39082.04
17:40:26|39065.76
17:40:28|39065.76
17:40:29|39073.26
17:40:30|39073.26
17:40:31|39077.83
17:40:32|39099.93
17:40:33|39099.93
17:40:34|39099.93
17:40:36|39099.93
17:40:36|39078.87
17:40:37|39078.87
17:40:38|39078.87
17:40:40|39069.46
17:40:41|39069.46
17:40:42|39069.46
17:40:43|39067.75
17:40:44|39067.75
17:40:45|39067.75
17:40:46|39067.75
17:40:47|39067.75
17:40:48|39067.75
17:40:49|39067.75
17:40:50|39067.75
17:40:51|39063.24
17:40:52|39063.23
17:40:53|39063.23
17:40:54|39063.23
17:40:55|39063.23
17:40:56|39063.23
17:40:57|39063.23
17:40:58|39063.23
17:40:59|39063.23
17:41:00|39063.23
17:41:01|39057.33
17:41:02|39057.33
17:41:03|39057.33
17:41:04|39057.33
17:41:05|39057.33
17:41:06|39065.33
17:41:07|39065.33
17:41:09|39060.03
17:41:09|39060.03
17:41:11|39060.03
17:41:11|39060.03
17:41:13|39060.03
17:41:14|39060.03
17:41:15|39067.67
17:41:16|39067.67
17:41:17|39067.67
17:41:18|39067.67
17:41:19|39080.84
17:41:20|39080.84
17:41:21|39080.84
17:41:22|39080.84
17:41:23|39080.84
17:41:24|39083.38
17:41:25|39088.51
17:41:26|39088.51
17:41:27|39088.51
17:41:28|39088.51
17:41:29|39088.51
17:41:30|39080.62
17:41:31|39080.44
17:41:32|39076.
17:41:33|39076.
17:41:34|39076.
17:41:35|39092.47
17:41:36|39092.47
17:41:37|39092.47
17:41:38|39095.37
17:41:39|39095.37
17:41:40|39095.37
17:41:42|39095.37
17:41:42|39095.37
17:41:44|39095.37
17:41:44|39095.37
17:41:45|39095.37
17:41:46|39095.37
17:41:47|39095.37
17:41:48|39095.37
17:41:50|39095.37
17:41:50|39095.37
17:41:51|39092.87
17:41:52|39092.87
17:41:53|39092.87
17:41:54|39092.87
17:41:56|39092.87
17:41:57|39092.87
17:41:58|39092.87
17:41:58|39100.76
17:41:59|39100.76
17:42:00|39100.76
17:42:02|39100.76
17:42:02|39100.76
17:42:03|39100.76
17:42:05|39100.76
17:42:06|39100.76
17:42:07|39093.92
17:42:09|39088.7
17:42:10|39088.7
17:42:10|39088.7
17:42:12|39088.7
17:42:13|39078.54
17:42:13|39078.54
17:42:14|39085.1
17:42:16|39078.37
17:42:17|39078.37
17:42:17|39078.37
17:42:18|39078.37
17:42:19|39078.37
17:42:21|39081.49
17:42:22|39081.49
17:42:23|39081.49
17:42:23|39081.49
17:42:25|39081.49
17:42:25|39081.49
17:42:26|39081.5
17:42:27|39100.59
17:42:28|39100.59
17:42:30|39100.59
17:42:30|39100.59
17:42:32|39100.59
17:42:32|39100.59
17:42:33|39100.59
17:42:34|39100.59
17:42:36|39100.59
17:42:36|39100.59
17:42:38|39100.59
17:42:38|39100.59
17:42:40|39100.59
17:42:40|39115.27
17:42:42|39115.27
17:42:43|39111.06
17:42:44|39111.06
17:42:44|39111.06
17:42:46|39111.06
17:42:47|39108.96
17:42:49|39108.96
17:42:50|39072.57
17:42:51|39072.57
17:42:52|39072.57
17:42:53|39072.57
17:42:53|39072.57
17:42:54|39072.57
17:42:55|39072.57
17:42:56|39072.57
17:42:58|39072.57
17:42:59|39072.57
17:43:00|39072.57
17:43:01|39072.57
17:43:02|39072.57
17:43:03|39104.98
17:43:04|39104.98
17:43:05|39092.81
17:43:06|39092.81
17:43:07|39092.81
17:43:08|39092.81
17:43:09|39092.81
17:43:10|39092.81
17:43:11|39092.81
17:43:12|39092.81
17:43:13|39092.81
17:43:14|39092.81
17:43:15|39092.81
17:43:16|39092.81
17:43:17|39092.81
17:43:18|39092.81
17:43:19|39092.81
17:43:20|39092.81
17:43:21|39089.62
17:43:22|39089.62
17:43:23|39089.62
17:43:24|39089.62
17:43:25|39089.62
17:43:26|39089.62
17:43:27|39089.62
17:43:28|39083.65
17:43:29|39083.65
17:43:30|39080.28
17:43:31|39080.28
17:43:32|39080.28
17:43:33|39080.28
17:43:34|39080.28
17:43:35|39080.28
17:43:37|39080.28
17:43:38|39080.28
17:43:40|39080.28
17:43:40|39080.28
17:43:41|39080.28
17:43:43|39091.7
17:43:44|39091.7
17:43:46|39091.7
17:43:46|39089.17
17:43:48|39089.17
17:43:48|39089.17
17:43:50|39089.17
17:43:50|39089.17
17:43:52|39088.15
17:43:53|39088.15
17:43:53|39088.15
17:43:55|39088.15
17:43:56|39088.15
17:43:57|39088.15
17:43:58|39088.15
17:43:59|39088.15
17:44:01|39088.15
17:44:01|39084.27
17:44:02|39084.27
17:44:03|39084.27
17:44:04|39084.27
17:44:05|39084.27
17:44:06|39084.27
17:44:07|39084.27
17:44:08|39084.27
17:44:09|39084.27
17:44:10|39084.27
17:44:11|39084.27
17:44:12|39084.27
17:44:13|39084.27
17:44:14|39076.88
17:44:15|39070.96
17:44:16|39070.96
17:44:17|39068.94
17:44:18|39055.13
17:44:19|39055.13
17:44:20|39055.13
17:44:21|39055.13
17:44:22|39055.13
17:44:23|39057.56
17:44:24|39062.37
17:44:25|39062.37
17:44:26|39062.37
17:44:27|39063.71
17:44:28|39063.71
17:44:29|39066.7
17:44:31|39067.18
17:44:31|39068.12
17:44:33|39068.12
17:44:34|39068.12
17:44:34|39071.3
17:44:37|39071.3
17:44:37|39071.3
17:44:39|39077.89
17:44:40|39094.55
17:44:41|39088.62
17:44:42|39088.62
17:44:43|39088.63
17:44:44|39091.47
17:44:45|39091.47
17:44:46|39091.47
17:44:47|39091.47
17:44:49|39093.12
17:44:50|39093.12
17:44:51|39095.46
17:44:51|39103.75
17:44:52|39103.75
17:44:53|39099.57
17:44:54|39099.57
17:44:55|39091.55
17:44:56|39091.55
17:44:57|39090.67
17:44:58|39090.67
17:45:00|39090.67
17:45:00|39090.67
17:45:01|39082.52
17:45:03|39082.52
17:45:03|39088.37
17:45:04|39076.16
17:45:06|39074.37
17:45:06|39074.37
17:45:08|39069.93
17:45:09|39069.93
17:45:11|39076.28
17:45:11|39076.28
17:45:12|39076.28
17:45:13|39076.28
17:45:15|39074.35
17:45:16|39092.05
17:45:17|39093.23
17:45:17|39093.23
17:45:19|39089.23
17:45:20|39089.23
17:45:20|39089.23
17:45:21|39089.23
17:45:22|39089.23
17:45:23|39080.93
17:45:24|39080.93
17:45:25|39080.93
17:45:27|39080.92
17:45:28|39080.92
17:45:29|39080.62
17:45:30|39080.62
17:45:31|39080.62
17:45:32|39080.92
17:45:33|39080.92
17:45:34|39080.92
17:45:35|39080.92
17:45:36|39080.92
17:45:37|39091.12
17:45:38|39094.22
17:45:39|39086.96
17:45:40|39086.96
17:45:41|39089.36
17:45:42|39095.62
17:45:43|39095.62
17:45:45|39095.62
17:45:45|39095.62
17:45:47|39095.62
17:45:48|39095.62
17:45:49|39095.62
17:45:50|39095.62
17:45:51|39095.62
17:45:51|39085.04
17:45:52|39086.77
17:45:53|39086.77
17:45:54|39086.77
17:45:55|39099.56
17:45:57|39099.56
17:45:57|39094.6
17:45:59|39094.6
17:46:00|39098.21
17:46:01|39098.21
17:46:02|39098.21
17:46:03|39106.89
17:46:05|39104.67
17:46:05|39104.67
17:46:07|39104.67
17:46:07|39104.67
17:46:08|39104.67
17:46:09|39104.67
17:46:10|39119.64
17:46:12|39124.27
17:46:13|39124.27
17:46:14|39124.27
17:46:15|39124.27
17:46:16|39124.27
17:46:17|39124.27
17:46:18|39124.27
17:46:19|39124.27
17:46:20|39124.27
17:46:21|39124.06
17:46:22|39124.06
17:46:23|39124.06
17:46:24|39124.06
17:46:26|39124.06
17:46:27|39124.06
17:46:28|39124.06
17:46:28|39124.06
17:46:30|39124.06
17:46:30|39124.06
17:46:32|39124.06
17:46:32|39124.06
17:46:33|39134.3
17:46:35|39137.32
17:46:35|39141.96
17:46:36|39132.87
17:46:38|39130.8
17:46:39|39130.8
17:46:41|39131.51
17:46:42|39125.26
17:46:42|39125.26
17:46:43|39124.04
17:46:45|39124.04
17:46:45|39124.04
17:46:47|39122.81
17:46:49|39122.81
17:46:50|39122.81
17:46:51|39113.09
17:46:52|39113.09
17:46:53|39109.92
17:46:54|39109.92
17:46:55|39109.92
17:46:56|39109.92
17:46:57|39109.92
17:46:58|39109.92
17:46:59|39109.92
17:47:00|39102.4
17:47:01|39102.4
17:47:02|39102.4
17:47:03|39102.4
17:47:04|39102.4
17:47:05|39104.16
17:47:07|39104.16
17:47:07|39104.16
17:47:08|39109.71
17:47:10|39109.71
17:47:10|39109.71
17:47:11|39109.71
17:47:13|39109.71
17:47:13|39109.71
17:47:15|39100.23
17:47:16|39087.77
17:47:17|39087.75
17:47:18|39087.75
17:47:19|39087.75
17:47:20|39087.75
17:47:21|39087.75
17:47:22|39087.75
17:47:23|39087.75
17:47:24|39087.75
17:47:25|39087.75
17:47:26|39087.06
17:47:27|39085.48
17:47:28|39085.48
17:47:29|39085.48
17:47:30|39085.48
17:47:31|39071.49
17:47:32|39071.49
17:47:33|39071.49
17:47:34|39071.5
17:47:35|39071.5
17:47:36|39057.56
17:47:37|39057.56
17:47:38|39057.56
17:47:40|39057.56
17:47:41|39057.56
17:47:42|39057.56
17:47:42|39057.67
17:47:44|39042.74
17:47:44|39042.73
17:47:46|39042.73
17:47:47|39042.73
17:47:48|39044.14
17:47:49|39044.14
17:47:50|39044.14
17:47:51|39044.14
17:47:52|39044.14
17:47:53|39044.14
17:47:54|39043.02
17:47:55|39043.02
17:47:56|39043.02
17:47:57|39043.02
17:47:58|39043.02
17:47:59|39043.02
17:48:00|39043.02
17:48:01|39032.89
17:48:03|39025.49
17:48:04|39025.49
17:48:04|39025.49
17:48:06|39025.49
17:48:07|39025.17
17:48:08|39025.17
17:48:09|39025.17
17:48:10|39016.19
17:48:11|39016.19
17:48:11|39016.19
17:48:12|39016.19
17:48:14|39016.19
17:48:16|39016.19
17:48:16|39016.19
17:48:17|39020.64
17:48:18|39026.6
17:48:19|39026.6
17:48:20|39026.6
17:48:21|39026.6
17:48:22|39027.8
17:48:23|39027.8
17:48:24|39027.8
17:48:25|39027.8
17:48:26|39020.76
17:48:27|39020.76
17:48:28|39020.76
17:48:29|39020.76
17:48:30|39016.19
17:48:31|39016.19
17:48:32|39016.19
17:48:33|39016.19
17:48:34|39016.19
17:48:35|39016.19
17:48:36|39014.3
17:48:37|39033.1
17:48:38|39033.1
17:48:39|39016.63
17:48:40|39016.63
17:48:41|39016.63
17:48:42|39016.63
17:48:43|39016.63
17:48:44|39016.63
17:48:46|39016.63
17:48:48|39016.63
17:48:49|39016.63
17:48:51|39034.94
17:48:51|39039.19
17:48:52|39057.57
17:48:53|39057.57
17:48:54|39057.57
17:48:55|39050.26
17:48:56|39050.26
17:48:57|39050.26
17:48:58|39050.26
17:49:00|39068.4
17:49:01|39068.4
17:49:02|39063.49
17:49:03|39063.49
17:49:05|39072.31
17:49:05|39081.71
17:49:07|39081.71
17:49:09|39113.51
17:49:10|39115.23
17:49:11|39115.23
17:49:12|39119.76
17:49:14|39119.2
17:49:15|39119.2
17:49:16|39119.2
17:49:17|39119.2
17:49:18|39123.58
17:49:20|39113.88
17:49:21|39113.88
17:49:21|39113.88
17:49:23|39108.06
17:49:25|39108.06
17:49:25|39108.06
17:49:27|39103.15
17:49:28|39101.77
17:49:28|39101.77
17:49:29|39101.77
17:49:31|39101.77
17:49:31|39101.77
17:49:33|39101.77
17:49:34|39101.77
17:49:34|39101.77
17:49:35|39101.77
17:49:36|39101.77
17:49:37|39101.77
17:49:39|39128.12
17:49:40|39125.36
17:49:41|39105.06
17:49:43|39105.06
17:49:43|39110.3
17:49:44|39105.72
17:49:45|39105.72
17:49:46|39098.51
17:49:48|39098.51
17:49:49|39098.51
17:49:50|39102.12
17:49:51|39107.14
17:49:53|39111.25
17:49:54|39111.25
17:49:54|39111.25
17:49:56|39111.25
17:49:56|39111.25
17:49:58|39111.25
17:49:58|39111.25
17:49:59|39111.25
17:50:01|39111.25
17:50:01|39111.25
17:50:02|39111.25
17:50:04|39111.25
17:50:05|39111.25
17:50:06|39106.62
17:50:06|39106.62
17:50:08|39106.62
17:50:08|39106.62
17:50:09|39106.62
17:50:11|39106.62
17:50:11|39102.67
17:50:12|39102.68
17:50:14|39125.82
17:50:16|39118.17
17:50:16|39118.17
17:50:18|39118.17
17:50:19|39118.17
17:50:20|39114.75
17:50:21|39114.75
17:50:22|39114.75
17:50:23|39111.95
17:50:24|39111.95
17:50:25|39111.21
17:50:26|39111.21
17:50:27|39112.
17:50:29|39112.
17:50:30|39112.
17:50:30|39112.
17:50:31|39112.
17:50:33|39112.
17:50:34|39112.
17:50:34|39112.
17:50:35|39112.
17:50:37|39112.
17:50:38|39112.
17:50:39|39107.05
17:50:40|39107.05
17:50:41|39107.05
17:50:42|39107.05
17:50:43|39107.05
17:50:44|39107.05
17:50:45|39107.05
17:50:46|39107.05
17:50:47|39107.05
17:50:49|39107.05
17:50:51|39107.05
17:50:52|39107.05
17:50:54|39110.18
17:50:54|39110.85
17:50:55|39110.85
17:50:56|39110.85
17:50:57|39110.85
17:50:58|39110.85
17:50:59|39104.07
17:51:00|39107.03
17:51:01|39114.82
17:51:03|39114.82
17:51:04|39114.82
17:51:05|39114.82
17:51:06|39114.82
17:51:07|39114.82
17:51:08|39114.82
17:51:10|39114.82
17:51:10|39109.43
17:51:12|39111.59
17:51:12|39111.59
17:51:14|39111.59
17:51:15|39111.59
17:51:16|39110.48
17:51:17|39110.48
17:51:18|39110.48
17:51:19|39110.48
17:51:20|39110.48
17:51:20|39110.48
17:51:22|39110.48
17:51:23|39110.48
17:51:24|39110.48
17:51:25|39110.48
17:51:26|39100.91
17:51:27|39100.91
17:51:28|39100.91
17:51:29|39100.91
17:51:30|39100.91
17:51:31|39094.74
17:51:31|39102.31
17:51:33|39102.31
17:51:34|39102.31
17:51:34|39102.31
17:51:35|39102.31
17:51:36|39102.31
17:51:38|39103.2
17:51:39|39103.2
17:51:40|39103.2
17:51:40|39103.2
17:51:41|39098.79
17:51:43|39098.79
17:51:44|39098.79
17:51:44|39098.79
17:51:47|39098.79
17:51:47|39098.79
17:51:48|39098.79
17:51:49|39098.79
17:51:51|39107.69
17:51:51|39110.99
17:51:54|39125.15
17:51:54|39125.15
17:51:55|39125.15
17:51:56|39125.15
17:51:57|39125.15
17:51:58|39125.15
17:51:59|39125.15
17:52:00|39125.15
17:52:01|39125.15
17:52:02|39125.15
17:52:03|39125.15
17:52:04|39125.11
17:52:05|39118.6
17:52:06|39124.03
17:52:07|39124.03
17:52:08|39126.37
17:52:09|39126.37
17:52:10|39134.77
17:52:12|39134.77
17:52:13|39134.77
17:52:14|39134.77
17:52:14|39134.77
17:52:16|39134.77
17:52:17|39134.77
17:52:19|39134.77
17:52:19|39134.77
17:52:20|39134.77
17:52:21|39134.77
17:52:22|39134.77
17:52:24|39134.77
17:52:25|39127.91
17:52:26|39133.73
17:52:27|39133.73
17:52:28|39136.2
17:52:29|39136.2
17:52:30|39136.2
17:52:30|39136.2
17:52:32|39136.2
17:52:33|39136.71
17:52:34|39136.72
17:52:35|39136.72
17:52:36|39136.72
17:52:36|39136.72
17:52:38|39136.72
17:52:39|39136.72
17:52:40|39136.72
17:52:41|39136.72
17:52:43|39136.72
17:52:44|39129.25
17:52:45|39129.25
17:52:45|39125.42
17:52:46|39125.42
17:52:47|39125.42
17:52:48|39125.42
17:52:49|39125.42
17:52:50|39125.42
17:52:51|39125.42
17:52:53|39125.42
17:52:54|39125.42
17:52:56|39130.5
17:52:57|39130.5
17:52:58|39130.5
17:52:58|39130.45
17:53:00|39131.12
17:53:00|39131.11
17:53:01|39131.11
17:53:03|39131.11
17:53:04|39131.11
17:53:04|39154.09
17:53:06|39147.57
17:53:06|39147.57
17:53:08|39151.79
17:53:09|39151.79
17:53:10|39151.79
17:53:11|39151.79
17:53:12|39151.79
17:53:13|39149.64
17:53:14|39150.59
17:53:16|39150.59
17:53:16|39150.59
17:53:17|39147.7
17:53:18|39147.7
17:53:19|39147.7
17:53:20|39147.7
17:53:21|39147.7
17:53:22|39147.7
17:53:24|39139.07
17:53:25|39139.07
17:53:26|39139.07
17:53:27|39139.07
17:53:29|39126.92
17:53:29|39126.92
17:53:31|39126.92
17:53:32|39126.92
17:53:32|39126.92
17:53:34|39126.92
17:53:35|39126.92
17:53:36|39126.92
17:53:38|39140.19
17:53:39|39144.65
17:53:40|39144.65
17:53:41|39144.65
17:53:41|39144.65
17:53:43|39146.29
17:53:43|39146.29
17:53:45|39142.34
17:53:46|39142.34
17:53:47|39142.34
17:53:48|39142.34
17:53:49|39142.34
17:53:50|39142.34
17:53:51|39138.09
17:53:52|39133.53
17:53:54|39138.19
17:53:54|39138.19
17:53:56|39139.79
17:53:57|39139.79
17:53:58|39139.79
17:53:59|39139.79
17:54:01|39139.79
17:54:02|39143.03
17:54:03|39143.03
17:54:04|39143.03
17:54:05|39143.03
17:54:05|39143.03
17:54:07|39142.27
17:54:08|39142.27
17:54:10|39135.41
17:54:10|39143.59
17:54:12|39139.46
17:54:13|39139.46
17:54:14|39139.46
17:54:15|39139.46
17:54:16|39139.46
17:54:17|39139.46
17:54:18|39139.46
17:54:19|39139.46
17:54:20|39139.46
17:54:21|39139.46
17:54:22|39139.46
17:54:23|39139.46
17:54:24|39139.46
17:54:25|39134.25
17:54:26|39134.25
17:54:27|39134.25
17:54:28|39134.25
17:54:29|39134.25
17:54:30|39129.86
17:54:31|39136.38
17:54:32|39141.91
17:54:33|39141.91
17:54:34|39141.91
17:54:35|39141.91
17:54:37|39141.91
17:54:38|39141.91
17:54:38|39141.91
17:54:40|39141.91
17:54:41|39136.88
17:54:42|39136.88
17:54:43|39136.88
17:54:43|39136.88
17:54:45|39136.88
17:54:45|39136.88
17:54:47|39136.88
17:54:49|39128.79
17:54:49|39128.79
17:54:50|39128.79
17:54:51|39130.2
17:54:52|39130.2
17:54:53|39130.2
17:54:54|39130.2
17:54:55|39129.14
17:54:57|39119.74
17:54:59|39123.65
17:54:59|39123.65
17:55:00|39123.65
17:55:01|39121.72
17:55:02|39121.72
17:55:03|39121.72
17:55:04|39125.52
17:55:06|39125.52
17:55:07|39125.52
17:55:09|39125.52
17:55:09|39125.52
17:55:10|39125.52
17:55:11|39101.79
17:55:13|39101.79
17:55:14|39101.79
17:55:15|39101.79
17:55:15|39101.79
17:55:17|39101.79
17:55:18|39101.79
17:55:19|39101.79
17:55:20|39100.87
17:55:20|39105.96
17:55:23|39105.3
17:55:24|39097.75
17:55:25|39097.75
17:55:26|39097.75
17:55:27|39114.47
17:55:28|39114.47
17:55:29|39114.47
17:55:30|39114.47
17:55:31|39122.84
17:55:32|39122.84
17:55:33|39122.84
17:55:35|39123.65
17:55:35|39138.23
17:55:37|39138.23
17:55:37|39138.23
17:55:39|39127.11
17:55:40|39127.11
17:55:40|39127.11
17:55:42|39118.18
17:55:43|39118.18
17:55:43|39118.18
17:55:44|39117.31
17:55:45|39113.23
17:55:46|39113.23
17:55:47|39113.23
17:55:49|39113.23
17:55:50|39113.23
17:55:51|39113.23
17:55:52|39113.23
17:55:53|39113.23
17:55:55|39113.23
17:55:55|39113.23
17:55:57|39113.23
17:55:58|39113.23
17:55:59|39113.23
17:56:00|39117.38
17:56:01|39117.38
17:56:02|39117.38
17:56:03|39122.39
17:56:05|39126.33
17:56:06|39126.33
17:56:07|39126.33
17:56:08|39126.33
17:56:09|39126.31
17:56:10|39126.31
17:56:11|39126.31
17:56:12|39126.31
17:56:13|39126.31
17:56:14|39126.31
17:56:16|39126.31
17:56:16|39126.31
17:56:17|39126.31
17:56:18|39126.31
17:56:20|39116.11
17:56:21|39116.11
17:56:23|39116.11
17:56:23|39116.11
17:56:24|39116.11
17:56:26|39116.11
17:56:27|39116.11
17:56:27|39116.11
17:56:29|39116.11
17:56:30|39116.11
17:56:30|39116.5
17:56:31|39116.5
17:56:32|39116.5
17:56:34|39116.5
17:56:35|39116.5
17:56:36|39116.61
17:56:37|39108.91
17:56:38|39108.91
17:56:39|39108.91
17:56:40|39108.91
17:56:41|39108.91
17:56:42|39108.91
17:56:43|39108.91
17:56:44|39107.86
17:56:46|39107.86
17:56:47|39107.86
17:56:48|39107.86
17:56:49|39107.86
17:56:50|39107.86
17:56:51|39107.86
17:56:51|39106.12
17:56:53|39106.12
17:56:54|39106.12
17:56:55|39110.75
17:56:56|39110.75
17:56:57|39110.75
17:56:58|39110.75
17:56:59|39110.75
17:57:00|39110.75
17:57:01|39110.75
17:57:02|39110.75
17:57:04|39110.75
17:57:06|39110.75
17:57:07|39110.75
17:57:08|39110.75
17:57:09|39110.75
17:57:10|39110.75
17:57:11|39113.58
17:57:11|39113.58
17:57:12|39113.58
17:57:14|39113.58
17:57:15|39125.41
17:57:16|39125.41
17:57:16|39131.28
17:57:18|39131.28
17:57:19|39131.28
17:57:21|39124.81
17:57:22|39124.81
17:57:23|39124.81
17:57:24|39124.81
17:57:25|39124.81
17:57:27|39124.81
17:57:27|39124.81
17:57:28|39124.81
17:57:29|39124.81
17:57:30|39124.81
17:57:31|39124.81
17:57:32|39124.81
17:57:33|39124.81
17:57:34|39124.81
17:57:35|39124.81
17:57:36|39125.94
17:57:37|39125.94
17:57:38|39125.94
17:57:39|39125.94
17:57:40|39132.9
17:57:41|39132.9
17:57:42|39132.9
17:57:43|39130.73
17:57:45|39130.73
17:57:46|39130.73
17:57:47|39130.73
17:57:48|39130.73
17:57:49|39130.73
17:57:50|39130.73
17:57:51|39130.73
17:57:52|39130.73
17:57:54|39130.73
17:57:54|39130.73
17:57:55|39131.72
17:57:57|39128.92
17:57:59|39128.38
17:58:00|39128.38
17:58:01|39128.38
17:58:02|39128.38
17:58:03|39128.38
17:58:04|39128.18
17:58:05|39128.18
17:58:06|39128.18
17:58:07|39128.18
17:58:08|39128.18
17:58:09|39128.18
17:58:10|39128.18
17:58:11|39128.18
17:58:12|39128.18
17:58:13|39128.18
17:58:14|39128.18
17:58:15|39128.18
17:58:16|39128.18
17:58:17|39131.29
17:58:18|39131.29
17:58:20|39130.53
17:58:21|39130.53
17:58:22|39131.19
17:58:23|39131.19
17:58:24|39131.19
17:58:25|39122.55
17:58:27|39122.55
17:58:27|39125.07
17:58:28|39126.
17:58:30|39126.
17:58:31|39126.
17:58:31|39126.
17:58:33|39126.
17:58:34|39126.
17:58:35|39136.28
17:58:36|39137.18
17:58:38|39138.46
17:58:38|39138.46
17:58:39|39138.46
17:58:40|39138.46
17:58:41|39138.46
17:58:42|39132.29
17:58:43|39132.06
17:58:44|39132.06
17:58:45|39128.29
17:58:46|39128.29
17:58:47|39128.29
17:58:48|39128.29
17:58:49|39128.29
17:58:50|39127.67
17:58:51|39127.67
17:58:52|39126.9
17:58:53|39121.68
17:58:54|39121.69
17:58:55|39121.69
17:58:56|39121.69
17:58:58|39121.69
17:58:59|39121.69
17:59:00|39121.69
17:59:00|39121.69
17:59:03|39121.69
17:59:03|39121.69
17:59:05|39121.69
17:59:07|39121.69
17:59:07|39121.69
17:59:08|39121.69
17:59:09|39121.69
17:59:10|39121.69
17:59:11|39120.78
17:59:12|39120.78
17:59:13|39120.78
17:59:14|39116.66
17:59:15|39116.66
17:59:16|39116.66
17:59:17|39106.34
17:59:18|39106.34
17:59:19|39106.34
17:59:20|39106.34
17:59:21|39106.34
17:59:22|39106.34
17:59:23|39117.58
17:59:25|39117.58
17:59:26|39117.58
17:59:27|39111.36
17:59:28|39111.36
17:59:29|39111.36
17:59:30|39111.36
17:59:31|39111.36
17:59:32|39111.36
17:59:32|39111.36
17:59:33|39111.36
17:59:35|39111.36
17:59:36|39108.11
17:59:37|39108.11
17:59:38|39098.98
17:59:39|39097.98
17:59:40|39097.98
17:59:41|39097.98
17:59:41|39097.98
17:59:43|39097.98
17:59:44|39097.98
17:59:45|39097.98
17:59:46|39097.98
17:59:46|39097.98
17:59:48|39098.72
17:59:49|39098.72
17:59:50|39097.73
17:59:51|39097.73
17:59:52|39097.73
17:59:52|39097.73
17:59:54|39102.66
17:59:56|39112.82
17:59:56|39112.82
17:59:57|39112.82
17:59:58|39112.82
17:59:59|39112.82
18:00:00|39111.05
18:00:01|39108.36
18:00:02|39099.84
18:00:04|39099.84
18:00:06|39099.84
18:00:07|39099.84
18:00:08|39099.84
18:00:09|39097.75
18:00:10|39097.73
18:00:11|39097.73
18:00:13|39097.73
18:00:14|39097.73
18:00:15|39105.99
18:00:16|39105.7
18:00:17|39113.39
18:00:18|39113.39
18:00:18|39129.42
18:00:19|39132.8
18:00:20|39132.8
18:00:22|39132.8
18:00:22|39132.8
18:00:24|39132.8
18:00:25|39133.52
18:00:27|39133.52
18:00:27|39133.52
18:00:29|39133.52
18:00:30|39133.52
18:00:31|39133.52
18:00:32|39133.52
18:00:32|39133.52
18:00:34|39133.52
18:00:34|39133.52
18:00:35|39133.52
18:00:37|39126.29
18:00:38|39126.29
18:00:38|39126.29
18:00:40|39118.06
18:00:40|39122.53
18:00:41|39122.53
18:00:42|39122.53
18:00:44|39122.53
18:00:45|39122.53
18:00:46|39122.53
18:00:47|39122.53
18:00:47|39122.53
18:00:49|39130.34
18:00:49|39142.38
18:00:51|39142.38
18:00:52|39142.38
18:00:52|39142.38
18:00:54|39142.38
18:00:54|39142.38
18:00:55|39142.38
18:00:57|39137.97
18:00:58|39137.97
18:00:59|39137.97
18:01:00|39137.97
18:01:02|39137.97
18:01:03|39137.97
18:01:04|39137.97
18:01:05|39137.97
18:01:06|39137.97
18:01:07|39130.21
18:01:08|39130.21
18:01:09|39130.21
18:01:10|39130.21
18:01:11|39130.21
18:01:12|39130.21
18:01:14|39145.21
18:01:14|39145.21
18:01:16|39145.21
18:01:17|39150.22
18:01:17|39150.22
18:01:19|39150.22
18:01:20|39150.22
18:01:21|39150.22
18:01:22|39151.13
18:01:22|39151.13
18:01:23|39151.13
18:01:24|39151.13
18:01:26|39151.13
18:01:27|39151.13
18:01:28|39151.13
18:01:30|39151.13
18:01:31|39151.13
18:01:32|39151.13
18:01:32|39151.13
18:01:34|39143.29
18:01:34|39143.29
18:01:36|39143.29
18:01:37|39143.29
18:01:38|39143.29
18:01:38|39143.29
18:01:40|39143.29
18:01:40|39143.29
18:01:42|39143.29
18:01:43|39143.29
18:01:44|39143.29
18:01:45|39143.29
18:01:46|39143.29
18:01:47|39129.57
18:01:48|39118.68
18:01:49|39118.68
18:01:50|39128.24
18:01:51|39128.24
18:01:52|39128.24
18:01:53|39128.24
18:01:54|39128.41
18:01:55|39128.41
18:01:56|39128.41
18:01:57|39128.41
18:01:58|39128.41
18:01:59|39128.41
18:02:01|39128.4
18:02:02|39128.4
18:02:03|39128.4
18:02:05|39128.4
18:02:05|39128.4
18:02:07|39121.76
18:02:08|39121.76
18:02:10|39122.58
18:02:10|39122.58
18:02:11|39122.57
18:02:12|39122.57
18:02:13|39122.57
18:02:14|39122.57
18:02:15|39122.57
18:02:16|39122.57
18:02:17|39122.57
18:02:18|39122.57
18:02:19|39122.57
18:02:20|39122.57
18:02:21|39122.57
18:02:23|39122.57
18:02:24|39111.37
18:02:25|39111.37
18:02:27|39111.37
18:02:27|39111.37
18:02:28|39111.37
18:02:30|39112.37
18:02:31|39112.37
18:02:32|39114.16
18:02:32|39114.16
18:02:34|39114.16
18:02:35|39116.52
18:02:36|39116.52
18:02:38|39116.52
18:02:38|39116.52
18:02:39|39116.52
18:02:40|39116.52
18:02:42|39116.52
18:02:43|39116.52
18:02:44|39116.52
18:02:44|39116.52
18:02:45|39116.52
18:02:47|39116.52
18:02:48|39116.52
18:02:48|39117.31
18:02:49|39117.31
18:02:51|39117.31
18:02:52|39117.31
18:02:53|39117.31
18:02:54|39117.31
18:02:55|39117.31
18:02:56|39117.31
18:02:57|39117.31
18:02:58|39117.31
18:02:59|39127.33
18:03:00|39127.33
18:03:02|39136.34
18:03:03|39129.85
18:03:04|39129.85
18:03:05|39129.85
18:03:06|39129.85
18:03:07|39134.84
18:03:08|39141.84
18:03:09|39141.84
18:03:10|39141.84
18:03:11|39141.84
18:03:12|39141.84
18:03:13|39141.84
18:03:14|39141.84
18:03:15|39141.84
18:03:16|39141.84
18:03:17|39141.84
18:03:18|39141.84
18:03:18|39141.84
18:03:20|39141.84
18:03:21|39154.62
18:03:22|39166.08
18:03:23|39166.08
18:03:24|39166.08
18:03:26|39166.08
18:03:26|39152.42
18:03:27|39152.42
18:03:28|39152.42
18:03:29|39143.78
18:03:30|39143.78
18:03:31|39143.78
18:03:32|39143.78
18:03:33|39143.78
18:03:34|39143.78
18:03:35|39143.78
18:03:36|39144.63
18:03:37|39144.63
18:03:38|39144.63
18:03:40|39144.63
18:03:41|39144.63
18:03:42|39144.63
18:03:43|39150.22
18:03:44|39150.22
18:03:45|39150.22
18:03:46|39163.88
18:03:47|39163.88
18:03:48|39163.88
18:03:49|39163.88
18:03:50|39163.88
18:03:51|39163.88
18:03:52|39155.41
18:03:53|39155.41
18:03:54|39155.41
18:03:55|39149.07
18:03:56|39149.07
18:03:57|39149.07
18:03:58|39149.07
18:04:00|39135.39
18:04:00|39135.39
18:04:01|39135.39
18:04:03|39139.61
18:04:04|39139.61
18:04:06|39123.54
18:04:07|39123.54
18:04:08|39123.54
18:04:10|39109.76
18:04:11|39109.76
18:04:13|39110.85
18:04:14|39110.85
18:04:15|39110.85
18:04:16|39110.85
18:04:16|39121.25
18:04:18|39121.25
18:04:19|39121.25
18:04:19|39121.25
18:04:21|39114.92
18:04:22|39114.92
18:04:23|39114.92
18:04:24|39112.96
18:04:25|39112.96
18:04:26|39112.96
18:04:27|39112.96
18:04:29|39112.96
18:04:30|39112.96
18:04:31|39110.74
18:04:32|39110.74
18:04:33|39115.88
18:04:34|39121.19
18:04:35|39121.19
18:04:37|39121.19
18:04:38|39121.19
18:04:38|39121.19
18:04:40|39121.19
18:04:40|39121.19
18:04:42|39121.67
18:04:43|39121.67
18:04:44|39121.67
18:04:45|39121.67
18:04:46|39120.76
18:04:47|39120.76
18:04:48|39117.13
18:04:49|39117.13
18:04:50|39117.13
18:04:51|39117.13
18:04:52|39117.13
18:04:53|39117.13
18:04:54|39117.13
18:04:55|39112.28
18:04:56|39112.28
18:04:57|39112.28
18:04:58|39112.28
18:04:59|39112.28
18:05:00|39102.13
18:05:01|39102.13
18:05:02|39102.13
18:05:04|39102.13
18:05:05|39102.13
18:05:06|39102.13
18:05:07|39102.13
18:05:08|39107.84
18:05:09|39107.84
18:05:10|39107.84
18:05:12|39109.64
18:05:13|39109.64
18:05:14|39131.78
18:05:15|39131.78
18:05:16|39131.78
18:05:17|39131.78
18:05:18|39116.12
18:05:19|39116.12
18:05:20|39116.12
18:05:21|39116.12
18:05:22|39111.02
18:05:23|39111.02
18:05:24|39111.02
18:05:25|39113.85
18:05:26|39113.85
18:05:27|39114.8
18:05:28|39114.8
18:05:29|39114.8
18:05:30|39116.37
18:05:31|39116.37
18:05:32|39115.95
18:05:33|39115.95
18:05:34|39115.95
18:05:35|39115.95
18:05:36|39119.72
18:05:38|39125.14
18:05:38|39125.14
18:05:39|39125.14
18:05:41|39125.14
18:05:42|39125.14
18:05:42|39125.14
18:05:43|39125.14
18:05:45|39125.14
18:05:46|39125.14
18:05:46|39125.14
18:05:47|39125.14
18:05:49|39125.14
18:05:49|39125.14
18:05:51|39125.14
18:05:52|39125.14
18:05:53|39125.14
18:05:54|39125.14
18:05:55|39125.14
18:05:56|39125.14
18:05:58|39125.14
18:05:59|39125.14
18:06:00|39125.14
18:06:01|39125.14
18:06:02|39125.14
18:06:03|39117.23
18:06:04|39117.23
18:06:06|39117.23
18:06:07|39117.23
18:06:09|39117.23
18:06:10|39117.23
18:06:10|39115.85
18:06:12|39127.67
18:06:13|39127.67
18:06:13|39127.67
18:06:14|39127.67
18:06:16|39135.24
18:06:16|39141.1
18:06:18|39139.12
18:06:19|39139.12
18:06:20|39139.12
18:06:21|39140.1
18:06:22|39132.75
18:06:23|39132.75
18:06:24|39132.75
18:06:25|39132.75
18:06:26|39132.75
18:06:27|39132.75
18:06:29|39132.75
18:06:30|39132.75
18:06:30|39132.75
18:06:32|39132.75
18:06:33|39132.75
18:06:34|39132.75
18:06:35|39132.75
18:06:36|39132.75
18:06:37|39132.75
18:06:38|39132.75
18:06:40|39132.75
18:06:40|39122.2
18:06:41|39122.2
18:06:42|39122.2
18:06:43|39122.2
18:06:44|39122.2
18:06:45|39129.92
18:06:46|39129.92
18:06:47|39129.92
18:06:48|39132.96
18:06:49|39132.96
18:06:50|39132.96
18:06:51|39132.96
18:06:52|39132.96
18:06:53|39132.96
18:06:54|39126.39
18:06:55|39126.39
18:06:56|39126.39
18:06:57|39126.39
18:06:59|39126.39
18:07:00|39126.39
18:07:02|39126.39
18:07:03|39126.39
18:07:04|39126.39
18:07:06|39126.39
18:07:06|39126.39
18:07:07|39126.39
18:07:09|39126.39
18:07:09|39126.39
18:07:11|39126.39
18:07:12|39126.39
18:07:13|39126.39
18:07:15|39126.39
18:07:15|39126.39
18:07:16|39126.39
18:07:17|39126.39
18:07:18|39148.65
18:07:19|39148.65
18:07:20|39148.65
18:07:21|39148.66
18:07:22|39148.66
18:07:23|39151.36
18:07:24|39151.36
18:07:25|39151.36
18:07:26|39151.36
18:07:27|39151.36
18:07:28|39151.36
18:07:29|39151.36
18:07:30|39151.36
18:07:31|39151.36
18:07:32|39151.36
18:07:33|39151.36
18:07:34|39151.36
18:07:35|39165.18
18:07:36|39176.54
18:07:37|39180.47
18:07:39|39182.15
18:07:40|39184.14
18:07:41|39184.14
18:07:42|39182.15
18:07:42|39184.8
18:07:44|39184.8
18:07:45|39184.8
18:07:45|39184.8
18:07:47|39184.12
18:07:48|39184.12
18:07:49|39185.23
18:07:50|39185.23
18:07:51|39188.82
18:07:51|39187.15
18:07:52|39187.15
18:07:54|39182.16
18:07:55|39182.16
18:07:56|39182.16
18:07:57|39182.16
18:07:57|39182.16
18:07:59|39181.43
18:08:01|39181.43
18:08:01|39181.43
18:08:02|39181.43
18:08:03|39181.43
18:08:04|39167.32
18:08:05|39167.32
18:08:06|39167.32
18:08:08|39170.97
18:08:09|39170.97
18:08:10|39170.97
18:08:11|39165.73
18:08:12|39165.73
18:08:13|39165.73
18:08:14|39165.73
18:08:16|39169.27
18:08:17|39169.27
18:08:18|39169.27
18:08:19|39169.27
18:08:20|39169.27
18:08:21|39169.27
18:08:23|39169.27
18:08:23|39169.27
18:08:24|39169.27
18:08:25|39169.27
18:08:26|39173.06
18:08:27|39173.06
18:08:28|39173.06
18:08:29|39173.06
18:08:30|39158.77
18:08:32|39161.48
18:08:32|39161.48
18:08:33|39161.49
18:08:36|39161.49
18:08:36|39161.49
18:08:38|39161.49
18:08:40|39161.49
18:08:40|39161.49
18:08:41|39161.49
18:08:42|39161.49
18:08:43|39175.31
18:08:44|39179.36
18:08:45|39172.36
18:08:47|39172.36
18:08:48|39172.36
18:08:48|39172.36
18:08:49|39172.36
18:08:51|39172.36
18:08:51|39172.36
18:08:52|39172.36
18:08:53|39160.64
18:08:54|39160.64
18:08:55|39160.64
18:08:57|39160.64
18:08:57|39160.64
18:08:58|39160.64
18:08:59|39160.64
18:09:00|39160.64
18:09:01|39160.64
18:09:02|39160.64
18:09:04|39160.64
18:09:04|39139.32
18:09:05|39139.32
18:09:07|39138.42
18:09:08|39138.41
18:09:10|39141.24
18:09:10|39137.57
18:09:11|39137.57
18:09:12|39137.57
18:09:13|39137.57
18:09:14|39137.57
18:09:15|39137.57
18:09:16|39137.57
18:09:18|39137.57
18:09:19|39140.8
18:09:21|39140.39
18:09:22|39148.69
18:09:23|39148.78
18:09:24|39148.78
18:09:25|39148.38
18:09:26|39148.38
18:09:28|39146.57
18:09:29|39157.34
18:09:29|39157.34
18:09:30|39157.34
18:09:31|39162.14
18:09:33|39162.14
18:09:34|39162.14
18:09:35|39162.14
18:09:35|39166.33
18:09:36|39162.13
18:09:37|39162.13
18:09:38|39156.42
18:09:39|39156.42
18:09:41|39156.42
18:09:42|39156.42
18:09:42|39156.42
18:09:43|39156.42
18:09:45|39156.42
18:09:46|39151.98
18:09:46|39151.98
18:09:47|39151.98
18:09:49|39151.98
18:09:50|39151.98
18:09:51|39151.98
18:09:53|39151.98
18:09:53|39151.98
18:09:55|39151.98
18:09:56|39151.98
18:09:56|39151.98
18:09:57|39158.75
18:09:59|39168.63
18:09:59|39168.63
18:10:01|39168.63
18:10:02|39164.29
18:10:03|39157.15
18:10:04|39157.29
18:10:05|39157.29
18:10:06|39157.29
18:10:07|39157.29
18:10:09|39157.29
18:10:10|39157.29
18:10:12|39157.29
18:10:13|39157.29
18:10:14|39157.29
18:10:15|39155.39
18:10:16|39155.39
18:10:17|39155.39
18:10:18|39155.39
18:10:19|39155.39
18:10:20|39155.39
18:10:21|39155.39
18:10:22|39155.39
18:10:24|39155.39
18:10:25|39155.39
18:10:26|39155.39
18:10:27|39155.39
18:10:28|39155.39
18:10:29|39155.39
18:10:29|39155.39
18:10:30|39155.39
18:10:32|39155.39
18:10:32|39158.88
18:10:33|39158.88
18:10:34|39158.88
18:10:36|39158.88
18:10:37|39158.88
18:10:37|39153.48
18:10:38|39142.68
18:10:39|39142.68
18:10:40|39142.68
18:10:41|39142.68
18:10:42|39142.68
18:10:44|39142.68
18:10:44|39142.68
18:10:45|39147.69
18:10:47|39147.69
18:10:48|39146.18
18:10:49|39146.18
18:10:50|39146.18
18:10:50|39148.58
18:10:51|39148.58
18:10:53|39148.58
18:10:54|39148.58
18:10:55|39148.58
18:10:55|39148.58
18:10:56|39148.58
18:10:57|39148.58
18:10:59|39140.69
18:10:59|39140.69
18:11:01|39140.69
18:11:02|39140.69
18:11:03|39140.69
18:11:04|39145.55
18:11:05|39145.55
18:11:06|39145.55
18:11:07|39145.74
18:11:08|39146.81
18:11:09|39146.81
18:11:11|39145.7
18:11:12|39145.7
18:11:13|39145.7
18:11:14|39145.7
18:11:15|39145.7
18:11:16|39145.7
18:11:17|39145.7
18:11:18|39146.97
18:11:19|39146.97
18:11:20|39160.47
18:11:21|39160.47
18:11:22|39160.47
18:11:23|39156.35
18:11:24|39156.35
18:11:25|39156.35
18:11:26|39156.35
18:11:27|39156.35
18:11:28|39156.35
18:11:29|39156.35
18:11:30|39156.35
18:11:32|39156.35
18:11:33|39156.35
18:11:34|39156.35
18:11:35|39156.35
18:11:36|39156.35
18:11:37|39155.28
18:11:39|39155.27
18:11:40|39155.27
18:11:41|39159.1
18:11:42|39159.1
18:11:43|39150.8
18:11:44|39150.8
18:11:45|39150.8
18:11:45|39150.81
18:11:47|39150.81
18:11:47|39112.17
18:11:50|39112.17
18:11:50|39112.17
18:11:51|39161.44
18:11:52|39161.44
18:11:53|39161.44
18:11:54|39161.44
18:11:55|39161.44
18:11:56|39161.44
18:11:57|39161.44
18:11:58|39161.44
18:11:59|39161.44
18:12:00|39161.44
18:12:01|39170.34
18:12:02|39170.34
18:12:04|39170.34
18:12:06|39170.34
18:12:06|39170.34
18:12:07|39170.34
18:12:08|39165.3
18:12:09|39165.3
18:12:10|39165.3
18:12:11|39165.3
18:12:13|39171.67
18:12:14|39171.67
18:12:16|39171.67
18:12:16|39171.67
18:12:17|39171.67
18:12:18|39171.67
18:12:19|39171.67
18:12:20|39171.67
18:12:21|39168.56
18:12:22|39168.55
18:12:23|39168.55
18:12:24|39168.55
18:12:26|39168.55
18:12:27|39168.55
18:12:28|39168.55
18:12:29|39168.55
18:12:30|39168.55
18:12:31|39154.04
18:12:32|39154.04
18:12:33|39153.86
18:12:34|39153.86
18:12:35|39158.25
18:12:36|39158.25
18:12:37|39158.25
18:12:37|39158.25
18:12:40|39158.25
18:12:40|39158.25
18:12:41|39158.25
18:12:42|39158.25
18:12:43|39158.25
18:12:44|39158.25
18:12:45|39158.25
18:12:47|39158.25
18:12:48|39158.25
18:12:49|39158.25
18:12:50|39158.25
18:12:51|39158.25
18:12:52|39158.25
18:12:54|39158.25
18:12:54|39158.15
18:12:56|39158.15
18:12:57|39158.15
18:12:58|39158.15
18:12:59|39158.15
18:12:59|39158.05
18:13:01|39153.93
18:13:02|39153.67
18:13:03|39153.67
18:13:05|39153.67
18:13:05|39152.16
18:13:06|39138.75
18:13:07|39138.75
18:13:08|39138.75
18:13:10|39138.75
18:13:12|39145.2
18:13:12|39145.2
18:13:14|39166.52
18:13:15|39166.52
18:13:16|39166.52
18:13:16|39166.52
18:13:18|39166.52
18:13:18|39166.52
18:13:20|39166.52
18:13:20|39166.52
18:13:22|39166.52
18:13:23|39160.64
18:13:24|39160.64
18:13:25|39160.64
18:13:27|39160.64
18:13:28|39160.64
18:13:28|39160.64
18:13:30|39160.64
18:13:32|39163.01
18:13:32|39160.21
18:13:33|39160.21
18:13:35|39160.21
18:13:36|39160.21
18:13:37|39160.21
18:13:39|39160.21
18:13:39|39144.31
18:13:40|39144.31
18:13:42|39144.31
18:13:43|39144.31
18:13:44|39144.31
18:13:45|39144.31
18:13:47|39146.9
18:13:48|39146.9
18:13:49|39146.9
18:13:49|39149.74
18:13:51|39149.74
18:13:52|39149.74
18:13:53|39149.74
18:13:54|39153.43
18:13:54|39153.43
18:13:56|39153.43
18:13:57|39153.43
18:13:58|39153.43
18:13:59|39153.43
18:14:00|39153.43
18:14:01|39154.43
18:14:02|39154.43
18:14:04|39148.92
18:14:05|39148.92
18:14:05|39148.92
18:14:08|39148.92
18:14:08|39148.92
18:14:09|39148.92
18:14:10|39151.9
18:14:11|39163.84
18:14:13|39163.84
18:14:15|39163.84
18:14:16|39166.76
18:14:17|39166.76
18:14:18|39165.41
18:14:19|39165.41
18:14:20|39165.41
18:14:21|39159.93
18:14:22|39152.26
18:14:23|39152.26
18:14:24|39152.26
18:14:25|39152.26
18:14:26|39152.26
18:14:27|39152.26
18:14:28|39159.53
18:14:29|39159.53
18:14:31|39159.53
18:14:31|39159.53
18:14:32|39159.53
18:14:33|39159.53
18:14:34|39159.8
18:14:35|39159.8
18:14:36|39159.8
18:14:37|39159.8
18:14:38|39159.8
18:14:39|39159.8
18:14:41|39169.58
18:14:42|39165.72
18:14:43|39165.72
18:14:43|39165.72
18:14:45|39165.72
18:14:46|39160.18
18:14:47|39160.18
18:14:48|39160.18
18:14:49|39160.18
18:14:50|39160.18
18:14:51|39163.17
18:14:52|39170.16
18:14:53|39170.16
18:14:54|39170.16
18:14:55|39170.16
18:14:55|39167.13
18:14:57|39167.13
18:14:58|39154.41
18:14:59|39154.41
18:15:01|39155.52
18:15:01|39154.19
18:15:02|39154.19
18:15:04|39154.19
18:15:04|39154.19
18:15:06|39154.19
18:15:07|39154.19
18:15:08|39154.19
18:15:09|39154.19
18:15:11|39154.19
18:15:11|39154.19
18:15:12|39154.19
18:15:13|39154.19
18:15:14|39154.19
18:15:15|39154.19
18:15:16|39154.19
18:15:18|39157.94
18:15:20|39157.94
18:15:21|39157.94
18:15:21|39154.64
18:15:22|39154.64
18:15:23|39156.02
18:15:24|39156.02
18:15:25|39156.02
18:15:26|39156.02
18:15:27|39156.02
18:15:28|39156.02
18:15:29|39156.02
18:15:30|39141.43
18:15:31|39136.27
18:15:32|39136.26
18:15:33|39136.26
18:15:34|39136.26
18:15:35|39136.26
18:15:36|39136.26
18:15:37|39135.85
18:15:38|39135.85
18:15:39|39135.85
18:15:40|39135.85
18:15:42|39135.85
18:15:42|39135.85
18:15:44|39135.85
18:15:45|39135.85
18:15:45|39125.16
18:15:47|39113.23
18:15:47|39110.25
18:15:48|39110.25
18:15:50|39114.14
18:15:51|39114.14
18:15:52|39115.68
18:15:52|39104.8
18:15:53|39104.82
18:15:54|39104.82
18:15:55|39104.82
18:15:57|39104.82
18:15:57|39104.78
18:15:58|39103.98
18:15:59|39104.91
18:16:00|39104.91
18:16:01|39104.91
18:16:03|39104.91
18:16:03|39104.91
18:16:04|39104.91
18:16:05|39104.91
18:16:06|39107.61
18:16:07|39107.61
18:16:08|39109.24
18:16:10|39109.24
18:16:10|39108.67
18:16:11|39108.67
18:16:12|39109.23
18:16:14|39109.23
18:16:16|39109.23
18:16:16|39109.23
18:16:18|39109.23
18:16:19|39109.23
18:16:20|39109.23
18:16:21|39109.23
18:16:22|39104.42
18:16:23|39104.42
18:16:25|39109.75
18:16:25|39109.75
18:16:27|39109.75
18:16:28|39105.
18:16:28|39105.
18:16:30|39111.85
18:16:30|39111.85
18:16:31|39111.85
18:16:32|39111.85
18:16:33|39111.85
18:16:34|39111.85
18:16:35|39111.85
18:16:37|39111.85
18:16:38|39111.85
18:16:39|39111.85
18:16:40|39111.85
18:16:42|39111.85
18:16:42|39111.85
18:16:43|39104.3
18:16:44|39104.3
18:16:46|39104.3
18:16:47|39104.3
18:16:48|39104.3
18:16:48|39104.3
18:16:50|39104.3
18:16:50|39097.74
18:16:51|39097.74
18:16:52|39097.74
18:16:54|39102.05
18:16:55|39106.26
18:16:55|39106.26
18:16:57|39106.26
18:16:57|39107.75
18:16:58|39107.76
18:16:59|39118.05
18:17:01|39118.05
18:17:01|39118.05
18:17:03|39118.05
18:17:04|39118.05
18:17:05|39118.05
18:17:06|39118.05
18:17:07|39118.05
18:17:08|39118.05
18:17:09|39103.71
18:17:11|39103.71
18:17:12|39100.35
18:17:13|39100.35
18:17:14|39100.35
18:17:15|39100.35
18:17:16|39100.35
18:17:17|39100.35
18:17:19|39095.54
18:17:20|39095.54
18:17:22|39084.48
18:17:22|39079.93
18:17:24|39079.93
18:17:24|39079.93
18:17:25|39079.93
18:17:26|39079.93
18:17:28|39079.93
18:17:29|39079.93
18:17:30|39079.93
18:17:30|39079.93
18:17:31|39079.93
18:17:33|39079.93
18:17:34|39079.93
18:17:35|39079.93
18:17:36|39079.93
18:17:37|39079.93
18:17:38|39084.79
18:17:39|39093.13
18:17:40|39084.24
18:17:41|39084.24
18:17:42|39084.24
18:17:43|39084.24
18:17:44|39084.24
18:17:45|39084.24
18:17:46|39084.24
18:17:47|39084.24
18:17:49|39084.24
18:17:50|39069.68
18:17:51|39069.68
18:17:52|39069.68
18:17:53|39069.68
18:17:54|39068.88
18:17:55|39068.88
18:17:56|39068.88
18:17:57|39068.88
18:17:58|39068.88
18:17:59|39068.88
18:18:00|39068.88
18:18:01|39068.88
18:18:02|39061.85
18:18:03|39061.85
18:18:04|39061.85
18:18:05|39061.85
18:18:06|39061.85
18:18:07|39061.85
18:18:08|39061.85
18:18:10|39061.85
18:18:11|39061.85
18:18:11|39053.76
18:18:14|39053.76
18:18:14|39053.76
18:18:15|39041.31
18:18:16|39041.31
18:18:17|39041.31
18:18:18|39033.27
18:18:19|39033.27
18:18:20|39033.27
18:18:21|39033.27
18:18:22|39022.22
18:18:23|39022.22
18:18:24|39020.22
18:18:25|39020.22
18:18:26|39020.22
18:18:27|39002.37
18:18:28|39002.41
18:18:29|39002.41
18:18:30|39002.41
18:18:31|39002.41
18:18:32|39002.41
18:18:34|39002.41
18:18:34|39002.41
18:18:35|39010.75
18:18:36|39025.98
18:18:37|39025.98
18:18:39|39025.98
18:18:39|39025.98
18:18:41|39025.98
18:18:42|39023.55
18:18:42|39012.91
18:18:44|39006.44
18:18:45|39006.44
18:18:46|39007.89
18:18:48|39017.25
18:18:48|39017.25
18:18:49|39017.25
18:18:50|39022.85
18:18:52|39022.85
18:18:53|39022.85
18:18:54|39022.85
18:18:55|39011.42
18:18:56|39011.42
18:18:57|39011.42
18:18:58|39011.42
18:18:59|39030.68
18:19:01|39031.15
18:19:02|39031.15
18:19:03|39034.37
18:19:03|39034.37
18:19:05|39034.37
18:19:05|39034.37
18:19:07|39032.18
18:19:07|39032.18
18:19:08|39032.18
18:19:10|39032.18
18:19:10|39032.18
18:19:12|39032.18
18:19:12|39032.18
18:19:13|39032.18
18:19:14|39032.18
18:19:16|39032.18
18:19:16|39032.18
18:19:18|39032.18
18:19:20|39032.18
18:19:21|39032.18
18:19:23|39032.18
18:19:23|39032.18
18:19:25|39017.97
18:19:26|39015.18
18:19:26|39012.56
18:19:28|39012.56
18:19:29|39012.56
18:19:29|39012.56
18:19:31|39012.56
18:19:32|39012.56
18:19:33|39012.56
18:19:34|39005.82
18:19:35|39019.64
18:19:36|39018.25
18:19:37|39018.25
18:19:38|39017.78
18:19:39|39017.78
18:19:40|39017.78
18:19:41|39017.78
18:19:42|39017.78
18:19:43|39017.78
18:19:44|39019.62
18:19:45|39019.62
18:19:46|39019.62
18:19:48|39019.62
18:19:48|39019.62
18:19:50|39019.62
18:19:50|39019.62
18:19:51|39032.18
18:19:53|39032.18
18:19:53|39032.18
18:19:55|39026.62
18:19:56|39026.62
18:19:57|39026.62
18:19:58|39025.88
18:19:59|39025.88
18:20:00|39025.88
18:20:01|39029.08
18:20:02|39029.08
18:20:03|39017.9
18:20:04|39017.9
18:20:05|39017.9
18:20:06|39017.9
18:20:08|39032.03
18:20:09|39032.03
18:20:10|39032.03
18:20:10|39032.03
18:20:12|39031.97
18:20:13|39031.97
18:20:14|39033.77
18:20:15|39035.11
18:20:16|39030.22
18:20:18|39035.05
18:20:20|39031.93
18:20:20|39031.93
18:20:22|39036.77
18:20:24|39036.77
18:20:25|39036.77
18:20:26|39036.77
18:20:26|39036.77
18:20:28|39036.77
18:20:29|39032.28
18:20:29|39032.28
18:20:30|39032.28
18:20:32|39032.28
18:20:33|39032.28
18:20:34|39032.28
18:20:35|39032.28
18:20:36|39032.28
18:20:37|39032.28
18:20:38|39032.28
18:20:39|39032.28
18:20:40|39032.28
18:20:41|39032.28
18:20:42|39032.28
18:20:43|39032.28
18:20:45|39032.28
18:20:45|39032.28
18:20:46|39032.28
18:20:47|39032.28
18:20:48|39032.28
18:20:49|39032.28
18:20:50|39032.28
18:20:51|39032.28
18:20:52|39035.39
18:20:53|39027.73
18:20:54|39034.92
18:20:56|39034.92
18:20:57|39034.92
18:20:57|39034.92
18:21:00|39029.77
18:21:00|39029.77
18:21:02|39029.77
18:21:03|39029.77
18:21:04|39025.66
18:21:05|39025.66
18:21:06|39025.66
18:21:07|39030.01
18:21:08|39030.01
18:21:08|39030.01
18:21:10|39030.01
18:21:11|39030.01
18:21:12|39030.01
18:21:14|39030.01
18:21:14|39030.01
18:21:15|39030.01
18:21:17|39030.01
18:21:18|39030.01
18:21:20|39030.01
18:21:21|39030.01
18:21:22|39030.01
18:21:23|39030.01
18:21:24|39030.01
18:21:25|39030.01
18:21:26|39030.01
18:21:28|39030.01
18:21:29|39030.01
18:21:30|39030.01
18:21:31|39030.01
18:21:32|39034.02
18:21:34|39031.73
18:21:34|39031.73
18:21:36|39031.73
18:21:36|39032.28
18:21:38|39032.28
18:21:39|39032.28
18:21:40|39032.28
18:21:41|39038.09
18:21:42|39038.09
18:21:43|39038.09
18:21:44|39038.09
18:21:45|39038.09
18:21:47|39033.3
18:21:47|39033.3
18:21:49|39033.3
18:21:49|39033.3
18:21:50|39033.3
18:21:52|39033.3
18:21:53|39033.3
18:21:54|39033.3
18:21:55|39033.3
18:21:55|39033.3
18:21:56|39033.3
18:21:57|39033.3
18:21:58|39033.3
18:21:59|39033.3
18:22:00|39034.03
18:22:01|39034.03
18:22:03|39033.54
18:22:04|39038.1
18:22:05|39038.1
18:22:06|39038.1
18:22:06|39038.1
18:22:07|39037.46
18:22:09|39037.46
18:22:09|39037.46
18:22:10|39036.65
18:22:11|39036.65
18:22:13|39036.65
18:22:14|39045.14
18:22:14|39045.14
18:22:15|39029.66
18:22:17|39029.66
18:22:17|39029.66
18:22:18|39029.66
18:22:20|39029.66
18:22:21|39029.06
18:22:22|39028.64
18:22:23|39028.64
18:22:24|39028.64
18:22:25|39028.64
18:22:26|39028.64
18:22:28|39028.77
18:22:28|39028.77
18:22:30|39026.29
18:22:30|39026.29
18:22:32|39026.29
18:22:33|39026.29
18:22:34|39026.29
18:22:35|39026.29
18:22:36|39026.29
18:22:37|39026.29
18:22:38|39012.64
18:22:39|39012.64
18:22:40|39012.64
18:22:41|39012.64
18:22:42|39012.64
18:22:43|39012.64
18:22:44|39012.64
18:22:45|39012.64
18:22:47|39012.64
18:22:48|39012.64
18:22:49|39012.64
18:22:50|39012.64
18:22:51|39012.64
18:22:52|39009.91
18:22:53|39009.91
18:22:54|39009.91
18:22:55|39009.91
18:22:56|39009.91
18:22:57|39009.91
18:22:59|39009.91
18:23:00|39009.91
18:23:01|39009.91
18:23:01|39009.91
18:23:02|39009.91
18:23:03|39009.91
18:23:05|39009.91
18:23:06|39009.91
18:23:07|39009.91
18:23:07|39009.91
18:23:09|39009.91
18:23:09|39011.25
18:23:11|39011.25
18:23:12|39011.25
18:23:13|39011.25
18:23:13|39016.11
18:23:15|39016.11
18:23:16|39016.11
18:23:17|39016.11
18:23:18|39016.11
18:23:19|39016.11
18:23:20|39016.11
18:23:21|39016.11
18:23:23|39016.11
18:23:24|39016.11
18:23:25|39016.11
18:23:26|39016.11
18:23:27|39016.11
18:23:28|39016.11
18:23:30|39016.11
18:23:31|39016.11
18:23:32|39016.11
18:23:33|39016.11
18:23:34|39016.11
18:23:35|39016.11
18:23:36|39016.11
18:23:37|39016.11
18:23:38|39016.11
18:23:39|39016.11
18:23:40|39016.11
18:23:41|39016.11
18:23:42|39016.11
18:23:43|39016.11
18:23:44|39016.11
18:23:45|39021.46
18:23:46|39021.46
18:23:48|39021.46
18:23:49|39021.46
18:23:50|39021.46
18:23:51|39021.46
18:23:52|39021.46
18:23:52|39021.46
18:23:54|39021.46
18:23:55|39015.27
18:23:55|39015.27
18:23:57|39015.27
18:23:57|39015.27
18:23:59|39015.27
18:24:00|39005.08
18:24:01|39005.08
18:24:02|39005.08
18:24:03|39005.08
18:24:04|39005.08
18:24:05|39011.88
18:24:07|39028.69
18:24:07|39028.69
18:24:08|39025.64
18:24:09|39025.64
18:24:10|39025.63
18:24:11|39025.63
18:24:12|39024.44
18:24:13|39024.44
18:24:14|39024.44
18:24:15|39024.44
18:24:16|39024.44
18:24:18|39024.44
18:24:19|39024.44
18:24:19|39024.44
18:24:21|39024.44
18:24:22|39024.44
18:24:24|39024.44
18:24:25|39024.44
18:24:27|39028.05
18:24:27|39028.05
18:24:28|39028.05
18:24:29|39028.05
18:24:30|39028.05
18:24:31|39028.05
18:24:32|39028.05
18:24:34|39023.89
18:24:35|39023.89
18:24:36|39023.89
18:24:37|39023.89
18:24:38|39023.89
18:24:39|39018.7
18:24:39|39018.7
18:24:41|39018.7
18:24:41|39013.55
18:24:43|39013.55
18:24:44|39013.55
18:24:44|39013.55
18:24:46|39013.53
18:24:48|39013.53
18:24:48|39013.53
18:24:49|39013.53
18:24:50|39013.53
18:24:51|39013.53
18:24:53|39013.53
18:24:54|39013.53
18:24:55|39013.53
18:24:56|38999.
18:24:57|38999.
18:24:59|38999.
18:24:59|38999.
18:25:00|38987.18
18:25:01|38983.41
18:25:02|38982.45
18:25:03|38982.45
18:25:04|38982.45
18:25:05|38979.7
18:25:06|38979.7
18:25:07|38954.61
18:25:08|38954.61
18:25:10|38954.61
18:25:11|38954.61
18:25:13|38973.19
18:25:13|38973.19
18:25:14|38973.19
18:25:15|38973.19
18:25:17|38988.16
18:25:17|38988.16
18:25:18|38988.16
18:25:20|38988.16
18:25:20|38988.16
18:25:21|38988.16
18:25:23|38988.16
18:25:25|38988.16
18:25:26|38991.41
18:25:27|38991.41
18:25:29|38987.8
18:25:29|38989.31
18:25:31|38989.31
18:25:32|38989.31
18:25:33|38989.31
18:25:34|38989.31
18:25:35|38989.31
18:25:36|38982.93
18:25:38|38982.93
18:25:39|38982.93
18:25:39|38982.93
18:25:40|38982.93
18:25:41|38982.93
18:25:43|38982.93
18:25:44|38991.4
18:25:45|38991.4
18:25:46|38991.4
18:25:47|38991.4
18:25:48|38991.4
18:25:50|38991.4
18:25:51|38982.69
18:25:52|38982.69
18:25:54|38982.69
18:25:55|38982.69
18:25:55|38982.59
18:25:57|38982.58
18:25:57|38982.58
18:26:00|38993.64
18:26:00|38993.64
18:26:01|38993.64
18:26:02|38993.64
18:26:03|38992.93
18:26:04|38992.93
18:26:05|38992.93
18:26:06|38992.93
18:26:07|38992.93
18:26:08|38992.93
18:26:09|38992.93
18:26:10|38992.93
18:26:11|38992.93
18:26:12|38992.93
18:26:13|38992.93
18:26:14|38992.93
18:26:15|38992.93
18:26:17|39014.79
18:26:18|39014.79
18:26:19|39007.3
18:26:20|39007.3
18:26:21|39007.3
18:26:21|39007.3
18:26:23|39007.3
18:26:25|39007.3
18:26:25|38993.28
18:26:26|38993.28
18:26:28|38993.28
18:26:29|38993.28
18:26:31|38993.28
18:26:32|38993.28
18:26:33|38993.28
18:26:35|38992.36
18:26:35|38992.36
18:26:36|38992.36
18:26:37|38992.36
18:26:38|38992.36
18:26:40|38992.36
18:26:41|38992.36
18:26:42|38992.36
18:26:43|38985.89
18:26:43|38985.89
18:26:45|38985.89
18:26:45|38985.89
18:26:47|38985.89
18:26:48|38985.89
18:26:49|38985.89
18:26:50|38985.89
18:26:51|38985.89
18:26:52|38985.89
18:26:52|38985.89
18:26:54|38985.89
18:26:55|38985.89
18:26:56|38985.89
18:26:57|38985.89
18:26:57|38985.89
18:26:59|38985.89
18:26:59|38985.89
18:27:01|38985.89
18:27:02|38969.98
18:27:04|38969.98
18:27:04|38969.98
18:27:06|38974.93
18:27:07|38974.93
18:27:08|38974.93
18:27:09|38974.93
18:27:09|38974.93
18:27:11|38974.93
18:27:12|38974.93
18:27:14|38974.93
18:27:14|38991.36
18:27:15|38991.36
18:27:17|38991.36
18:27:17|38991.87
18:27:19|38991.87
18:27:19|38991.87
18:27:21|38995.29
18:27:23|38995.29
18:27:24|38995.29
18:27:25|38995.29
18:27:25|38995.29
18:27:27|38995.29
18:27:28|38995.29
18:27:30|38994.7
18:27:31|38994.7
18:27:31|38994.7
18:27:33|38994.7
18:27:33|38994.7
18:27:35|38994.7
18:27:36|38994.7
18:27:36|38994.7
18:27:38|38994.7
18:27:39|38994.7
18:27:39|38994.7
18:27:40|38994.7
18:27:42|38994.7
18:27:42|38995.21
18:27:43|38995.35
18:27:44|38986.3
18:27:46|38986.3
18:27:47|38986.3
18:27:47|38986.3
18:27:49|38986.3
18:27:50|38986.3
18:27:51|38986.3
18:27:52|38986.3
18:27:53|38986.3
18:27:54|38986.3
18:27:55|38986.3
18:27:56|38986.3
18:27:57|38986.3
18:27:58|38986.3
18:27:59|38986.3
18:28:00|38986.3
18:28:01|38987.56
18:28:02|38987.56
18:28:03|38987.56
18:28:04|38987.56
18:28:05|38987.56
18:28:06|38987.56
18:28:07|38987.56
18:28:08|38987.56
18:28:09|38987.56
18:28:10|38987.56
18:28:11|38987.56
18:28:12|38987.56
18:28:13|38987.56
18:28:14|38987.56
18:28:15|38987.56
18:28:16|38987.56
18:28:17|38987.56
18:28:18|38987.56
18:28:19|38987.56
18:28:21|38987.56
18:28:22|38987.56
18:28:23|38987.56
18:28:23|39006.33
18:28:24|39006.33
18:28:26|39006.33
18:28:27|39006.33
18:28:29|39006.33
18:28:30|39006.33
18:28:30|38996.98
18:28:32|38996.98
18:28:33|38996.98
18:28:35|38996.98
18:28:35|38996.98
18:28:36|38996.98
18:28:38|38996.98
18:28:39|38996.98
18:28:40|38996.98
18:28:40|38996.98
18:28:42|38996.98
18:28:43|38996.98
18:28:44|38996.98
18:28:45|38996.98
18:28:46|38996.98
18:28:47|38996.98
18:28:48|38996.98
18:28:49|38996.98
18:28:50|38996.98
18:28:51|38996.98
18:28:52|38996.98
18:28:53|38996.98
18:28:55|38996.98
18:28:55|38996.98
18:28:56|38996.98
18:28:58|38996.98
18:28:58|38996.98
18:28:59|38996.98
18:29:00|38996.98
18:29:02|38996.98
18:29:03|38996.98
18:29:04|38996.98
18:29:05|38996.98
18:29:06|38996.98
18:29:06|38996.98
18:29:08|38996.98
18:29:09|38996.98
18:29:10|38996.98
18:29:11|38996.98
18:29:12|38996.98
18:29:13|38996.98
18:29:14|38996.98
18:29:15|38994.63
18:29:16|38994.63
18:29:17|38994.63
18:29:18|38988.63
18:29:19|38988.63
18:29:20|38988.63
18:29:21|38994.63
18:29:22|38994.63
18:29:23|38994.63
18:29:25|38986.04
18:29:26|38986.04
18:29:27|38986.04
18:29:29|39014.02
18:29:29|39014.02
18:29:31|39002.86
18:29:32|39002.86
18:29:32|39002.86
18:29:34|39002.86
18:29:35|39002.86
18:29:36|38999.25
18:29:37|38999.25
18:29:38|38999.25
18:29:39|38999.25
18:29:41|38999.25
18:29:42|38999.25
18:29:43|38999.25
18:29:44|39001.34
18:29:45|39002.68
18:29:46|39002.68
18:29:47|39002.68
18:29:48|39002.68
18:29:49|39002.68
18:29:51|39002.68
18:29:53|39002.45
18:29:53|39002.45
18:29:54|39002.45
18:29:55|39002.45
18:29:56|39002.45
18:29:57|39002.45
18:29:58|39002.45
18:29:59|39002.45
18:30:00|39002.45
18:30:01|39002.45
18:30:02|39002.45
18:30:04|39002.45
18:30:04|39002.45
18:30:06|39002.45
18:30:07|39002.45
18:30:08|39002.45
18:30:09|39002.45
18:30:10|38981.85
18:30:11|38981.85
18:30:12|38981.85
18:30:14|38989.79
18:30:14|38989.79
18:30:15|38987.68
18:30:16|38987.68
18:30:17|38987.68
18:30:19|38987.68
18:30:20|38987.68
18:30:21|38987.68
18:30:22|38987.68
18:30:22|38987.68
18:30:24|38987.68
18:30:24|38987.68
18:30:26|38987.68
18:30:27|38987.68
18:30:29|38987.68
18:30:30|38987.68
18:30:31|38987.68
18:30:33|38987.68
18:30:33|38987.68
18:30:34|38987.68
18:30:35|38987.68
18:30:37|38987.68
18:30:38|38987.68
18:30:39|38987.68
18:30:40|38987.68
18:30:40|38987.68
18:30:42|38987.68
18:30:43|38987.68
18:30:44|38987.68
18:30:45|38998.5
18:30:45|38997.48
18:30:47|38997.19
18:30:48|38997.19
18:30:49|38988.42
18:30:50|38988.42
18:30:51|38988.42
18:30:52|38988.42
18:30:53|38988.42
18:30:54|38988.42
18:30:55|38988.42
18:30:56|38988.42
18:30:58|38988.42
18:30:58|38991.95
18:30:59|38991.95
18:31:00|38991.95
18:31:01|38991.95
18:31:02|38991.95
18:31:03|38991.95
18:31:05|38991.95
18:31:06|38991.95
18:31:07|38991.95
18:31:08|38991.95
18:31:09|38991.95
18:31:10|38991.95
18:31:11|38991.95
18:31:12|38991.95
18:31:13|38991.95
18:31:14|38991.95
18:31:15|38991.95
18:31:17|38991.93
18:31:17|38991.93
18:31:18|38991.93
18:31:19|38991.93
18:31:20|38991.93
18:31:21|38991.93
18:31:22|38991.93
18:31:24|38991.93
18:31:25|38991.93
18:31:26|38991.93
18:31:27|38991.93
18:31:29|38991.93
18:31:29|38991.93
18:31:31|38991.95
18:31:32|38993.53
18:31:34|39009.79
18:31:34|39009.79
18:31:35|39009.79
18:31:37|39009.79
18:31:37|39009.79
18:31:39|39004.01
18:31:41|39004.01
18:31:41|39004.01
18:31:42|39004.01
18:31:44|39004.01
18:31:44|39005.77
18:31:46|39005.77
18:31:47|39005.77
18:31:48|39005.77
18:31:48|39005.77
18:31:49|39005.77
18:31:50|39005.77
18:31:52|39005.77
18:31:52|39005.77
18:31:53|39005.77
18:31:54|39003.85
18:31:56|39003.85
18:31:56|39003.85
18:31:57|39003.85
18:31:58|39002.58
18:32:00|39002.58
18:32:00|39002.02
18:32:02|39002.02
18:32:02|39002.02
18:32:03|39018.13
18:32:05|39018.13
18:32:06|39018.13
18:32:06|39018.13
18:32:08|39018.13
18:32:09|39018.13
18:32:09|39019.75
18:32:11|39023.33
18:32:12|39023.33
18:32:13|39023.33
18:32:14|39023.33
18:32:15|39023.33
18:32:16|39023.33
18:32:17|39018.68
18:32:19|39010.7
18:32:19|39010.7
18:32:20|39010.7
18:32:21|39010.7
18:32:22|39010.7
18:32:24|39007.9
18:32:25|39009.81
18:32:26|39009.81
18:32:27|39009.81
18:32:28|39009.81
18:32:29|39009.81
18:32:31|39009.81
18:32:32|39009.81
18:32:33|39009.81
18:32:34|39009.81
18:32:35|39024.86
18:32:36|39024.86
18:32:37|39024.86
18:32:38|39024.86
18:32:39|39024.86
18:32:41|39024.86
18:32:42|39024.86
18:32:43|39024.86
18:32:43|39024.86
18:32:44|39024.86
18:32:46|39024.86
18:32:46|39024.86
18:32:48|39025.11
18:32:49|39025.11
18:32:49|39025.11
18:32:50|39025.11
18:32:52|39025.11
18:32:52|39025.11
18:32:54|39019.55
18:32:54|39019.55
18:32:56|39019.55
18:32:57|39019.55
18:32:58|39019.55
18:32:59|39019.55
18:33:00|39019.55
18:33:01|39019.55
18:33:02|39014.49
18:33:03|39014.49
18:33:04|39014.49
18:33:05|39014.49
18:33:06|39014.49
18:33:07|39014.49
18:33:09|39017.72
18:33:10|39017.72
18:33:11|39017.72
18:33:12|39017.72
18:33:12|39018.87
18:33:14|39018.87
18:33:15|39018.87
18:33:15|39018.87
18:33:17|39018.87
18:33:18|39018.87
18:33:19|39018.87
18:33:20|39018.87
18:33:21|39018.87
18:33:21|39019.86
18:33:22|39029.95
18:33:23|39029.95
18:33:24|39029.95
18:33:26|39029.95
18:33:28|39029.95
18:33:29|39029.98
18:33:30|39029.98
18:33:30|39029.98
18:33:32|39029.98
18:33:33|39029.98
18:33:34|39029.98
18:33:35|39029.98
18:33:37|39026.46
18:33:38|39026.46
18:33:39|39026.46
18:33:40|39019.56
18:33:41|39019.56
18:33:42|39019.55
18:33:43|39019.55
18:33:44|39019.55
18:33:44|39019.55
18:33:46|39019.57
18:33:47|39019.57
18:33:47|39019.57
18:33:49|39019.57
18:33:49|39019.57
18:33:52|39020.89
18:33:52|39017.1
18:33:53|39017.1
18:33:54|39017.1
18:33:55|39017.1
18:33:56|39017.1
18:33:57|39017.1
18:33:58|39017.1
18:33:59|39017.1
18:34:00|39017.1
18:34:01|39017.1
18:34:02|39017.1
18:34:03|39011.63
18:34:04|39011.63
18:34:05|39011.63
18:34:06|39011.63
18:34:07|39011.63
18:34:08|39011.63
18:34:09|39011.63
18:34:10|39011.63
18:34:11|39011.63
18:34:12|39011.63
18:34:13|39011.63
18:34:14|39011.63
18:34:15|39011.63
18:34:16|39002.8
18:34:17|39002.8
18:34:18|39002.8
18:34:19|39002.8
18:34:20|39002.8
18:34:21|38990.
18:34:22|38990.
18:34:23|38990.
18:34:24|38990.
18:34:25|38990.
18:34:26|38990.
18:34:27|38990.
18:34:28|38990.
18:34:29|38990.
18:34:30|38993.15
18:34:31|38993.19
18:34:33|38993.18
18:34:35|38993.18
18:34:35|39000.
18:34:37|39006.55
18:34:39|39010.28
18:34:39|39010.28
18:34:40|39005.67
18:34:41|39005.67
18:34:43|39005.67
18:34:44|39005.67
18:34:45|39006.79
18:34:45|39008.99
18:34:47|39010.94
18:34:48|39010.94
18:34:49|39010.94
18:34:50|39010.94
18:34:51|39010.94
18:34:52|39010.94
18:34:53|39010.94
18:34:54|39010.94
18:34:55|39010.94
18:34:55|39022.12
18:34:57|39022.12
18:34:58|39022.12
18:34:59|39022.12
18:35:00|39018.81
18:35:01|39018.84
18:35:02|39018.84
18:35:04|39018.84
18:35:05|39018.84
18:35:05|39018.84
18:35:07|39018.84
18:35:08|39018.84
18:35:09|39018.84
18:35:10|39018.84
18:35:11|39018.84
18:35:12|39018.84
18:35:14|39020.19
18:35:15|39020.19
18:35:15|39020.19
18:35:16|39020.19
18:35:17|39014.
18:35:18|39014.
18:35:19|39014.
18:35:20|39011.17
18:35:22|39011.17
18:35:22|39011.17
18:35:23|39011.17
18:35:24|39011.17
18:35:25|39009.76
18:35:27|39009.76
18:35:27|39009.76
18:35:28|39009.76
18:35:29|39009.76
18:35:30|39009.76
18:35:31|39009.76
18:35:32|39009.76
18:35:34|39020.18
18:35:36|39024.57
18:35:36|39024.57
18:35:38|39031.39
18:35:39|39034.37
18:35:40|39034.37
18:35:41|39034.37
18:35:42|39034.37
18:35:43|39034.37
18:35:44|39034.37
18:35:45|39034.37
18:35:46|39034.37
18:35:47|39026.4
18:35:48|39027.7
18:35:49|39027.7
18:35:50|39027.7
18:35:51|39027.7
18:35:52|39027.7
18:35:53|39027.82
18:35:54|39027.82
18:35:55|39027.82
18:35:56|39027.82
18:35:57|39027.82
18:35:58|39028.48
18:35:59|39028.48
18:36:00|39028.48
18:36:01|39028.48
18:36:03|39028.48
18:36:04|39029.03
18:36:05|39036.76
18:36:06|39036.67
18:36:07|39038.5
18:36:08|39038.5
18:36:10|39038.5
18:36:11|39038.5
18:36:12|39038.5
18:36:13|39025.44
18:36:14|39025.44
18:36:15|39025.44
18:36:16|39027.37
18:36:17|39027.36
18:36:18|39027.36
18:36:19|39027.36
18:36:20|39027.36
18:36:21|39021.96
18:36:22|39021.96
18:36:23|39021.96
18:36:23|39021.96
18:36:26|39021.96
18:36:26|39015.43
18:36:28|39019.33
18:36:29|39019.33
18:36:29|39013.86
18:36:30|39013.86
18:36:31|39013.86
18:36:32|39013.86
18:36:33|39013.86
18:36:35|39004.15
18:36:37|39004.15
18:36:38|39004.14
18:36:39|38997.62
18:36:40|38997.62
18:36:41|38997.62
18:36:42|38997.62
18:36:43|38997.62
18:36:44|38997.62
18:36:45|38997.62
18:36:46|38997.62
18:36:47|38999.19
18:36:48|38997.89
18:36:49|38997.89
18:36:50|38998.67
18:36:51|38998.67
18:36:52|38998.67
18:36:53|38998.67
18:36:54|38998.67
18:36:55|38998.67
18:36:56|39000.49
18:36:57|39001.63
18:36:58|39001.63
18:37:00|39001.63
18:37:00|39001.63
18:37:02|38993.18
18:37:03|38986.41
18:37:05|38990.04
18:37:06|38978.36
18:37:07|38980.4
18:37:08|38980.4
18:37:09|38983.08
18:37:10|38983.08
18:37:11|38986.32
18:37:13|38986.32
18:37:13|38986.32
18:37:14|38991.75
18:37:15|38991.75
18:37:16|38991.75
18:37:17|38991.75
18:37:18|38991.75
18:37:19|38991.75
18:37:21|38991.75
18:37:22|38993.89
18:37:23|38993.55
18:37:24|38986.63
18:37:25|38975.11
18:37:26|38975.11
18:37:27|38975.11
18:37:28|38974.26
18:37:29|38967.99
18:37:30|38967.99
18:37:32|38967.99
18:37:32|38967.99
18:37:34|38967.99
18:37:34|38974.82
18:37:35|38974.82
18:37:36|38974.82
18:37:38|38974.82
18:37:38|38974.82
18:37:39|38974.82
18:37:41|38978.14
18:37:42|38978.14
18:37:43|38978.14
18:37:44|38978.14
18:37:45|38978.14
18:37:46|38978.14
18:37:47|38978.14
18:37:49|38973.77
18:37:49|38973.77
18:37:51|38973.77
18:37:51|38999.37
18:37:52|38999.37
18:37:54|38999.37
18:37:55|38989.06
18:37:56|38989.06
18:37:56|38989.06
18:37:57|38997.44
18:37:58|38997.44
18:37:59|38997.44
18:38:02|38997.44
18:38:03|38997.44
18:38:04|38997.44
18:38:05|38997.44
18:38:06|38997.44
18:38:07|38997.44
18:38:08|38997.44
18:38:09|38995.02
18:38:10|38995.02
18:38:10|38995.02
18:38:12|38995.01
18:38:12|38995.01
18:38:14|38994.84
18:38:15|38991.96
18:38:17|38981.97
18:38:17|38977.87
18:38:18|38969.32
18:38:19|38969.32
18:38:20|38961.15
18:38:21|38961.15
18:38:22|38929.51
18:38:23|38924.54
18:38:24|38917.02
18:38:25|38909.4
18:38:26|38913.03
18:38:27|38907.18
18:38:28|38908.17
18:38:30|38913.2
18:38:31|38911.17
18:38:32|38911.17
18:38:33|38911.17
18:38:34|38890.28
18:38:35|38886.58
18:38:37|38890.23
18:38:37|38913.09
18:38:38|38909.11
18:38:39|38909.11
18:38:40|38909.11
18:38:42|38909.11
18:38:43|38909.11
18:38:44|38909.11
18:38:45|38909.11
18:38:46|38883.84
18:38:47|38875.68
18:38:49|38879.55
18:38:49|38881.63
18:38:50|38881.63
18:38:51|38881.63
18:38:52|38881.63
18:38:53|38881.63
18:38:54|38892.98
18:38:55|38899.58
18:38:56|38899.58
18:38:58|38899.58
18:38:59|38904.26
18:38:59|38904.26
18:39:00|38904.26
18:39:01|38911.01
18:39:03|38908.16
18:39:04|38908.16
18:39:04|38895.89
18:39:06|38895.89
18:39:08|38888.04
18:39:08|38888.04
18:39:09|38892.09
18:39:11|38892.09
18:39:11|38892.09
18:39:12|38897.89
18:39:14|38897.89
18:39:15|38897.89
18:39:16|38897.89
18:39:18|38907.34
18:39:19|38907.34
18:39:19|38907.34
18:39:20|38907.34
18:39:21|38907.34
18:39:22|38907.34
18:39:23|38907.34
18:39:24|38907.34
18:39:25|38907.34
18:39:27|38907.34
18:39:28|38907.34
18:39:28|38907.34
18:39:29|38922.52
18:39:31|38922.52
18:39:31|38925.95
18:39:32|38926.63
18:39:33|38930.39
18:39:34|38930.39
18:39:35|38937.46
18:39:37|38937.46
18:39:38|38934.4
18:39:40|38928.59
18:39:41|38929.4
18:39:42|38929.4
18:39:43|38929.4
18:39:44|38929.4
18:39:45|38929.4
18:39:46|38929.4
18:39:47|38938.
18:39:48|38938.
18:39:49|38938.
18:39:50|38943.86
18:39:51|38943.86
18:39:52|38954.77
18:39:53|38962.23
18:39:54|38971.63
18:39:55|38971.63
18:39:57|38971.63
18:39:58|38971.63
18:39:59|38966.41
18:40:00|38963.9
18:40:00|38971.64
18:40:01|38979.13
18:40:03|38983.47
18:40:04|38983.47
18:40:05|38993.94
18:40:06|39003.39
18:40:07|39003.39
18:40:09|39004.86
18:40:10|39004.86
18:40:10|39004.86
18:40:12|39004.86
18:40:12|39027.02
18:40:13|39027.02
18:40:14|39044.78
18:40:16|39048.03
18:40:16|39046.4
18:40:18|39044.14
18:40:19|39027.82
18:40:20|39027.82
18:40:22|39015.86
18:40:22|39015.86
18:40:24|39012.62
18:40:24|39012.62
18:40:25|39001.33
18:40:26|39001.33
18:40:27|39013.28
18:40:29|39030.82
18:40:30|39030.82
18:40:31|39016.58
18:40:32|39025.03
18:40:33|39025.03
18:40:34|39023.75
18:40:35|39020.12
18:40:36|39020.12
18:40:38|39019.68
18:40:39|39013.15
18:40:40|39005.5
18:40:41|39009.46
18:40:42|39009.46
18:40:43|39009.46
18:40:44|39019.63
18:40:45|39019.63
18:40:46|39019.63
18:40:48|39015.84
18:40:49|39015.84
18:40:50|39015.84
18:40:50|39015.84
18:40:52|39015.84
18:40:53|39015.84
18:40:54|39015.84
18:40:55|39013.46
18:40:56|39013.46
18:40:57|39009.3
18:40:58|39009.3
18:41:00|39009.3
18:41:01|39009.3
18:41:03|39015.15
18:41:05|39024.27
18:41:05|39024.44
18:41:07|39015.08
18:41:08|39015.08
18:41:09|39015.08
18:41:10|39015.08
18:41:11|39015.08
18:41:12|39021.81
18:41:12|39018.08
18:41:15|39018.08
18:41:15|39018.08
18:41:16|39018.08
18:41:17|39018.11
18:41:18|39018.11
18:41:19|39018.11
18:41:20|39018.11
18:41:21|39018.11
18:41:22|39018.11
18:41:23|39018.11
18:41:24|39017.6
18:41:25|39017.6
18:41:26|39017.6
18:41:27|39017.6
18:41:28|39017.6
18:41:29|39018.11
18:41:30|39018.11
18:41:31|39018.11
18:41:32|39018.11
18:41:34|39018.11
18:41:36|39018.11
18:41:37|39018.11
18:41:38|39018.11
18:41:38|39018.11
18:41:40|39013.9
18:41:42|39013.9
18:41:43|39013.9
18:41:44|39013.9
18:41:45|39013.9
18:41:46|39013.9
18:41:48|39013.9
18:41:48|39013.9
18:41:50|39013.9
18:41:51|39013.9
18:41:52|39006.89
18:41:53|39006.89
18:41:54|39006.87
18:41:55|39006.87
18:41:56|39006.87
18:41:57|39006.87
18:41:59|39006.87
18:41:59|39006.87
18:42:00|39006.87
18:42:02|39006.87
18:42:03|39006.87
18:42:04|39006.87
18:42:05|39006.87
18:42:07|39006.87
18:42:08|39019.11
18:42:09|39019.11
18:42:10|39019.11
18:42:11|39019.11
18:42:12|39019.11
18:42:14|39019.11
18:42:14|39019.11
18:42:16|39006.35
18:42:16|39006.35
18:42:18|39006.35
18:42:18|39006.35
18:42:20|39006.35
18:42:21|39006.35
18:42:22|39005.37
18:42:22|39005.37
18:42:24|39005.37
18:42:25|39005.67
18:42:26|39007.6
18:42:27|39007.05
18:42:27|39007.05
18:42:29|39007.05
18:42:30|39007.05
18:42:31|39007.05
18:42:31|39007.05
18:42:32|39029.43
18:42:34|39034.48
18:42:35|39034.57
18:42:36|39039.56
18:42:38|39034.52
18:42:38|39035.16
18:42:39|39035.16
18:42:40|39035.16
18:42:42|39044.33
18:42:44|39044.15
18:42:44|39050.17
18:42:45|39055.41
18:42:47|39050.07
18:42:48|39050.07
18:42:48|39047.2
18:42:51|39047.2
18:42:51|39047.2
18:42:53|39042.05
18:42:54|39033.14
18:42:54|39033.14
18:42:56|39033.14
18:42:58|39033.14
18:42:58|39033.14
18:43:00|39033.14
18:43:01|39033.14
18:43:01|39033.14
18:43:03|39034.64
18:43:04|39034.64
18:43:05|39034.64
18:43:06|39034.64
18:43:07|39034.64
18:43:08|39034.64
18:43:09|39040.53
18:43:10|39040.53
18:43:11|39040.53
18:43:12|39040.53
18:43:13|39040.53
18:43:14|39040.53
18:43:15|39040.53
18:43:16|39040.53
18:43:18|39040.53
18:43:18|39040.53
18:43:19|39040.53
18:43:21|39040.53
18:43:22|39022.93
18:43:23|39022.93
18:43:24|39022.93
18:43:25|39022.93
18:43:26|39022.93
18:43:27|39022.93
18:43:28|39022.93
18:43:29|39022.93
18:43:30|39022.93
18:43:31|39022.93
18:43:32|39022.93
18:43:33|39021.75
18:43:34|39021.75
18:43:35|39021.75
18:43:36|39021.75
18:43:37|39021.75
18:43:39|39021.75
18:43:39|39021.75
18:43:40|39021.75
18:43:42|39019.09
18:43:43|39019.09
18:43:43|39020.25
18:43:46|39029.69
18:43:46|39029.69
18:43:48|39049.79
18:43:49|39049.79
18:43:49|39049.79
18:43:51|39049.79
18:43:52|39049.79
18:43:53|39049.79
18:43:55|39037.92
18:43:55|39037.92
18:43:56|39037.92
18:43:58|39037.92
18:43:58|39036.62
18:43:59|39036.62
18:44:01|39036.62
18:44:02|39036.62
18:44:03|39036.62
18:44:04|39038.35
18:44:05|39038.35
18:44:06|39038.35
18:44:08|39038.35
18:44:09|39038.35
18:44:09|39038.35
18:44:10|39038.35
18:44:12|39038.35
18:44:13|39038.35
18:44:14|39038.35
18:44:16|39038.35
18:44:17|39038.35
18:44:18|39038.35
18:44:19|39038.35
18:44:19|39038.35
18:44:20|39038.35
18:44:21|39038.35
18:44:22|39038.35
18:44:23|39038.35
18:44:25|39038.35
18:44:26|39038.35
18:44:27|39038.35
18:44:27|39038.35
18:44:29|39038.35
18:44:29|39036.71
18:44:31|39036.71
18:44:31|39036.71
18:44:32|39036.71
18:44:34|39036.71
18:44:35|39036.71
18:44:36|39036.71
18:44:37|39036.71
18:44:38|39036.71
18:44:40|39036.71
18:44:41|39031.71
18:44:41|39031.71
18:44:42|39031.71
18:44:44|39031.71
18:44:45|39031.71
18:44:46|39025.86
18:44:48|39025.86
18:44:48|39025.86
18:44:49|39025.86
18:44:50|39025.86
18:44:52|39025.86
18:44:53|39025.86
18:44:53|39027.99
18:44:55|39027.91
18:44:56|39027.91
18:44:57|39027.91
18:44:58|39027.91
18:44:59|39027.91
18:45:00|39027.91
18:45:01|39027.91
18:45:03|39030.02
18:45:04|39043.45
18:45:05|39043.45
18:45:06|39043.45
18:45:08|39043.45
18:45:09|39043.45
18:45:10|39043.45
18:45:11|39043.45
18:45:12|39043.45
18:45:13|39043.45
18:45:14|39043.45
18:45:15|39043.45
18:45:16|39043.45
18:45:17|39043.45
18:45:18|39043.45
18:45:19|39043.45
18:45:20|39043.45
18:45:21|39043.45
18:45:22|39050.86
18:45:23|39050.86
18:45:24|39054.49
18:45:25|39058.48
18:45:26|39059.93
18:45:27|39059.93
18:45:28|39059.93
18:45:29|39059.93
18:45:31|39059.93
18:45:32|39059.93
18:45:33|39059.93
18:45:34|39047.14
18:45:35|39047.14
18:45:37|39047.14
18:45:38|39047.14
18:45:39|39047.14
18:45:40|39047.14
18:45:41|39047.14
18:45:42|39047.14
18:45:44|39047.14
18:45:44|39047.14
18:45:45|39047.14
18:45:47|39047.14
18:45:48|39047.14
18:45:49|39047.14
18:45:50|39043.7
18:45:51|39043.7
18:45:52|39043.7
18:45:53|39043.7
18:45:54|39043.7
18:45:55|39043.7
18:45:56|39043.42
18:45:57|39043.42
18:45:58|39043.42
18:45:59|39043.42
18:46:00|39028.14
18:46:01|39028.14
18:46:02|39028.14
18:46:03|39019.82
18:46:04|39015.29
18:46:05|39015.29
18:46:06|39023.5
18:46:06|39033.99
18:46:08|39033.99
18:46:10|39033.68
18:46:10|39033.68
18:46:11|39033.68
18:46:12|39033.68
18:46:13|39033.68
18:46:14|39033.68
18:46:15|39033.68
18:46:16|39035.
18:46:17|39035.
18:46:18|39035.
18:46:19|39035.
18:46:20|39035.
18:46:21|39035.
18:46:22|39035.
18:46:23|39035.
18:46:24|39035.
18:46:25|39035.
18:46:26|39035.
18:46:27|39035.
18:46:28|39035.
18:46:29|39035.
18:46:30|39035.
18:46:31|39035.
18:46:32|39035.
18:46:33|39035.
18:46:34|39035.
18:46:35|39028.46
18:46:36|39022.77
18:46:37|39022.77
18:46:38|39022.77
18:46:40|39022.87
18:46:41|39022.87
18:46:42|39022.87
18:46:43|39022.87
18:46:45|39022.87
18:46:45|39022.87
18:46:47|39027.35
18:46:48|39027.35
18:46:50|39017.87
18:46:50|39017.87
18:46:51|39017.87
18:46:52|39017.87
18:46:53|39017.87
18:46:54|39014.3
18:46:55|39014.3
18:46:56|39014.3
18:46:57|39014.3
18:46:59|39016.3
18:47:00|39016.3
18:47:01|39018.74
18:47:02|39015.97
18:47:04|39015.97
18:47:04|39015.97
18:47:05|39015.97
18:47:06|39013.1
18:47:07|39011.08
18:47:08|39008.99
18:47:09|39008.99
18:47:10|39002.03
18:47:11|39002.03
18:47:12|39002.03
18:47:13|39002.03
18:47:15|39002.03
18:47:16|39002.03
18:47:18|39002.03
18:47:18|38997.14
18:47:19|38998.46
18:47:20|38998.46
18:47:21|38989.81
18:47:22|38989.81
18:47:23|38986.1
18:47:24|38986.1
18:47:25|38986.1
18:47:26|38986.1
18:47:27|38986.1
18:47:28|38986.1
18:47:29|38986.1
18:47:30|38986.1
18:47:31|38986.1
18:47:32|38986.1
18:47:33|38986.1
18:47:34|38986.1
18:47:35|38986.1
18:47:36|38986.1
18:47:38|38985.82
18:47:38|38985.82
18:47:41|38985.82
18:47:41|38985.82
18:47:42|38985.82
18:47:43|38985.82
18:47:44|38985.82
18:47:45|38985.82
18:47:46|38985.82
18:47:48|38988.71
18:47:50|38988.71
18:47:50|38986.23
18:47:51|38986.23
18:47:52|38986.23
18:47:54|38986.23
18:47:54|38986.23
18:47:55|38986.23
18:47:56|38972.84
18:47:57|38972.84
18:47:58|38972.84
18:47:59|38972.84
18:48:00|38968.8
18:48:02|38970.72
18:48:03|38970.72
18:48:04|38970.72
18:48:05|38958.35
18:48:05|38955.83
18:48:07|38955.83
18:48:08|38955.83
18:48:08|38955.83
18:48:10|38955.83
18:48:11|38955.83
18:48:12|38950.01
18:48:14|38940.14
18:48:14|38940.12
18:48:15|38940.12
18:48:17|38938.44
18:48:17|38938.44
18:48:18|38938.44
18:48:19|38938.44
18:48:20|38938.44
18:48:21|38938.44
18:48:22|38935.49
18:48:23|38930.78
18:48:24|38930.77
18:48:26|38923.41
18:48:26|38923.41
18:48:27|38923.41
18:48:28|38937.38
18:48:29|38937.38
18:48:31|38937.38
18:48:31|38933.87
18:48:32|38933.87
18:48:33|38933.87
18:48:34|38937.44
18:48:35|38937.45
18:48:37|38937.45
18:48:37|38939.39
18:48:38|38939.39
18:48:39|38949.2
18:48:40|38949.2
18:48:41|38953.47
18:48:43|38953.47
18:48:44|38953.47
18:48:45|38936.78
18:48:47|38936.78
18:48:47|38936.91
18:48:49|38936.91
18:48:49|38936.91
18:48:51|38936.9
18:48:52|38940.15
18:48:53|38939.29
18:48:55|38939.29
18:48:55|38939.29
18:48:56|38939.29
18:48:58|38939.29
18:48:59|38939.29
18:48:59|38936.9
18:49:00|38936.9
18:49:02|38936.9
18:49:03|38936.9
18:49:04|38936.9
18:49:05|38936.9
18:49:06|38936.9
18:49:07|38946.41
18:49:08|38953.08
18:49:09|38953.08
18:49:10|38954.16
18:49:12|38951.37
18:49:13|38951.37
18:49:13|38952.11
18:49:15|38942.57
18:49:16|38942.57
18:49:17|38942.57
18:49:18|38947.79
18:49:19|38947.79
18:49:20|38947.79
18:49:21|38952.51
18:49:23|38952.51
18:49:23|38952.51
18:49:25|38952.51
18:49:25|38950.04
18:49:27|38950.04
18:49:27|38950.04
18:49:29|38950.04
18:49:30|38950.04
18:49:30|38950.04
18:49:32|38950.04
18:49:32|38950.04
18:49:33|38950.04
18:49:35|38960.65
18:49:35|38960.65
18:49:36|38960.65
18:49:38|38960.65
18:49:38|38960.65
18:49:39|38960.65
18:49:41|38965.67
18:49:42|38965.67
18:49:43|38965.67
18:49:44|38965.67
18:49:45|38963.53
18:49:46|38963.53
18:49:47|38963.53
18:49:48|38963.53
18:49:49|38963.53
18:49:50|38963.53
18:49:51|38963.53
18:49:52|38963.53
18:49:53|38963.53
18:49:54|38963.53
18:49:55|38963.53
18:49:56|38954.07
18:49:57|38954.07
18:49:58|38954.07
18:49:59|38954.07
18:50:00|38954.07
18:50:01|38957.61
18:50:02|38960.57
18:50:03|38960.57
18:50:04|38960.57
18:50:05|38952.52
18:50:06|38952.52
18:50:07|38952.52
18:50:08|38952.52
18:50:09|38952.52
18:50:10|38948.75
18:50:11|38948.75
18:50:12|38948.75
18:50:13|38948.75
18:50:15|38948.75
18:50:15|38948.75
18:50:17|38948.75
18:50:18|38950.67
18:50:19|38950.67
18:50:19|38950.67
18:50:20|38950.67
18:50:22|38950.67
18:50:23|38950.67
18:50:23|38942.73
18:50:24|38928.88
18:50:25|38928.88
18:50:26|38928.88
18:50:27|38926.38
18:50:28|38930.52
18:50:29|38930.52
18:50:30|38931.85
18:50:32|38931.85
18:50:33|38931.85
18:50:33|38931.85
18:50:34|38931.85
18:50:35|38931.85
18:50:36|38931.85
18:50:37|38937.61
18:50:38|38937.61
18:50:40|38937.61
18:50:41|38937.61
18:50:41|38937.61
18:50:43|38937.61
18:50:45|38936.17
18:50:46|38936.17
18:50:47|38936.17
18:50:49|38936.17
18:50:49|38936.17
18:50:50|38936.17
18:50:52|38936.17
18:50:54|38936.17
18:50:54|38936.17
18:50:55|38936.17
18:50:57|38936.17
18:50:57|38936.17
18:50:58|38936.17
18:51:00|38937.32
18:51:01|38937.32
18:51:02|38923.
18:51:03|38923.
18:51:04|38923.
18:51:05|38923.
18:51:06|38923.
18:51:07|38921.56
18:51:08|38921.56
18:51:09|38921.56
18:51:10|38921.56
18:51:11|38921.56
18:51:11|38921.56
18:51:14|38921.56
18:51:14|38921.56
18:51:15|38921.56
18:51:16|38921.56
18:51:17|38921.56
18:51:18|38921.56
18:51:19|38921.32
18:51:20|38921.32
18:51:21|38921.32
18:51:22|38921.32
18:51:23|38921.32
18:51:25|38921.32
18:51:26|38921.32
18:51:27|38921.32
18:51:29|38921.32
18:51:29|38921.32
18:51:30|38921.32
18:51:32|38921.32
18:51:33|38921.32
18:51:34|38921.32
18:51:35|38921.32
18:51:36|38921.32
18:51:37|38921.32
18:51:38|38921.32
18:51:38|38921.32
18:51:40|38921.32
18:51:41|38921.32
18:51:42|38921.32
18:51:42|38921.32
18:51:44|38921.32
18:51:46|38921.32
18:51:46|38928.84
18:51:47|38928.84
18:51:48|38928.84
18:51:49|38928.84
18:51:50|38928.84
18:51:51|38928.84
18:51:52|38928.84
18:51:53|38928.84
18:51:54|38928.84
18:51:56|38928.84
18:51:57|38928.84
18:51:58|38928.84
18:51:59|38928.84
18:52:00|38928.84
18:52:01|38928.84
18:52:02|38926.44
18:52:03|38926.44
18:52:04|38933.34
18:52:05|38933.34
18:52:05|38933.34
18:52:07|38933.34
18:52:08|38933.34
18:52:09|38933.34
18:52:10|38933.34
18:52:11|38936.52
18:52:12|38936.52
18:52:13|38926.41
18:52:14|38926.41
18:52:15|38926.41
18:52:16|38926.41
18:52:17|38926.41
18:52:18|38926.41
18:52:19|38926.41
18:52:19|38924.91
18:52:21|38924.91
18:52:22|38924.91
18:52:23|38924.91
18:52:24|38924.91
18:52:25|38924.91
18:52:26|38924.91
18:52:26|38899.95
18:52:28|38899.95
18:52:29|38890.07
18:52:30|38890.07
18:52:31|38889.09
18:52:31|38889.09
18:52:33|38889.44
18:52:34|38886.74
18:52:35|38886.74
18:52:36|38891.65
18:52:36|38891.65
18:52:38|38904.66
18:52:39|38910.42
18:52:40|38910.42
18:52:41|38910.42
18:52:42|38910.42
18:52:43|38910.42
18:52:44|38910.42
18:52:44|38910.42
18:52:46|38910.42
18:52:48|38914.42
18:52:48|38914.42
18:52:49|38912.46
18:52:50|38912.46
18:52:52|38912.46
18:52:54|38912.46
18:52:55|38912.46
18:52:57|38912.46
18:52:57|38912.46
18:52:59|38912.46
18:53:00|38912.46
18:53:01|38912.46
18:53:02|38915.18
18:53:03|38911.38
18:53:04|38911.38
18:53:05|38911.38
18:53:06|38909.99
18:53:07|38909.99
18:53:08|38928.
18:53:09|38928.
18:53:10|38928.
18:53:11|38913.62
18:53:13|38913.62
18:53:13|38913.62
18:53:14|38913.62
18:53:15|38913.62
18:53:16|38913.62
18:53:18|38913.62
18:53:19|38913.62
18:53:20|38913.62
18:53:21|38913.62
18:53:22|38913.62
18:53:23|38913.62
18:53:24|38913.62
18:53:25|38913.62
18:53:26|38913.62
18:53:27|38913.62
18:53:28|38913.62
18:53:29|38913.62
18:53:30|38913.62
18:53:31|38913.62
18:53:32|38913.62
18:53:33|38913.62
18:53:34|38913.62
18:53:35|38913.62
18:53:36|38910.52
18:53:37|38910.52
18:53:38|38915.39
18:53:39|38910.41
18:53:40|38910.41
18:53:41|38910.41
18:53:42|38910.41
18:53:44|38910.41
18:53:45|38910.41
18:53:46|38910.41
18:53:47|38910.41
18:53:48|38910.41
18:53:49|38910.41
18:53:50|38910.41
18:53:51|38910.41
18:53:52|38921.11
18:53:54|38921.11
18:53:54|38921.11
18:53:55|38921.11
18:53:57|38921.11
18:53:57|38911.84
18:53:58|38911.84
18:53:59|38911.84
18:54:00|38911.84
18:54:01|38917.08
18:54:03|38917.08
18:54:03|38915.28
18:54:05|38915.28
18:54:05|38908.82
18:54:07|38908.82
18:54:07|38908.82
18:54:08|38908.82
18:54:10|38908.82
18:54:11|38905.12
18:54:12|38905.12
18:54:13|38905.12
18:54:14|38900.77
18:54:16|38900.77
18:54:17|38900.77
18:54:18|38900.77
18:54:19|38900.77
18:54:20|38902.66
18:54:21|38902.43
18:54:22|38902.43
18:54:23|38902.43
18:54:24|38902.43
18:54:25|38902.43
18:54:26|38902.43
18:54:27|38902.43
18:54:28|38902.3
18:54:29|38901.58
18:54:30|38901.58
18:54:31|38901.58
18:54:32|38901.58
18:54:33|38901.58
18:54:34|38908.11
18:54:35|38912.55
18:54:36|38916.4
18:54:37|38916.4
18:54:38|38907.42
18:54:39|38907.42
18:54:40|38907.42
18:54:41|38907.42
18:54:42|38907.42
18:54:43|38907.42
18:54:44|38907.42
18:54:45|38907.42
18:54:47|38899.72
18:54:48|38899.72
18:54:48|38899.72
18:54:49|38899.72
18:54:50|38899.72
18:54:52|38899.72
18:54:53|38900.96
18:54:54|38900.96
18:54:55|38900.96
18:54:57|38900.96
18:54:58|38900.96
18:54:59|38900.96
18:55:00|38900.96
18:55:01|38900.96
18:55:03|38900.96
18:55:03|38900.96
18:55:05|38900.96
18:55:06|38900.96
18:55:07|38900.96
18:55:08|38900.96
18:55:09|38900.96
18:55:10|38900.96
18:55:11|38900.96
18:55:12|38900.96
18:55:13|38900.96
18:55:14|38900.96
18:55:15|38900.96
18:55:16|38883.51
18:55:18|38885.36
18:55:19|38885.36
18:55:20|38885.36
18:55:21|38885.36
18:55:22|38885.36
18:55:22|38885.36
18:55:23|38885.36
18:55:25|38885.36
18:55:25|38885.36
18:55:27|38885.36
18:55:28|38885.36
18:55:29|38899.66
18:55:30|38899.66
18:55:31|38899.66
18:55:32|38899.66
18:55:33|38899.66
18:55:34|38899.66
18:55:35|38895.49
18:55:36|38895.49
18:55:37|38895.49
18:55:38|38895.49
18:55:39|38895.49
18:55:40|38895.49
18:55:41|38895.49
18:55:42|38895.49
18:55:43|38895.49
18:55:44|38895.49
18:55:45|38891.76
18:55:46|38889.62
18:55:47|38878.96
18:55:49|38878.98
18:55:50|38878.98
18:55:51|38878.98
18:55:52|38878.98
18:55:53|38900.47
18:55:55|38900.47
18:55:56|38900.47
18:55:57|38900.47
18:55:59|38886.88
18:56:00|38886.88
18:56:01|38886.88
18:56:02|38881.38
18:56:04|38881.38
18:56:05|38877.48
18:56:06|38877.48
18:56:07|38877.48
18:56:07|38869.92
18:56:09|38869.92
18:56:11|38869.92
18:56:11|38869.92
18:56:12|38869.92
18:56:13|38869.92
18:56:14|38869.92
18:56:15|38878.38
18:56:16|38878.38
18:56:18|38878.38
18:56:19|38878.38
18:56:20|38878.38
18:56:21|38878.38
18:56:22|38878.38
18:56:23|38879.57
18:56:24|38879.57
18:56:25|38836.97
18:56:25|38827.84
18:56:27|38824.6
18:56:28|38824.76
18:56:28|38824.76
18:56:30|38831.99
18:56:31|38836.92
18:56:32|38836.92
18:56:33|38836.92
18:56:33|38836.92
18:56:35|38836.92
18:56:35|38836.92
18:56:37|38836.92
18:56:38|38821.96
18:56:39|38821.96
18:56:40|38821.96
18:56:41|38821.96
18:56:42|38821.96
18:56:43|38821.96
18:56:44|38821.96
18:56:45|38830.27
18:56:46|38830.27
18:56:47|38830.27
18:56:48|38830.27
18:56:49|38830.27
18:56:50|38843.54
18:56:51|38849.94
18:56:52|38849.94
18:56:53|38849.94
18:56:55|38849.94
18:56:55|38850.
18:56:56|38850.
18:56:58|38850.
18:56:59|38850.
18:57:01|38856.56
18:57:02|38856.56
18:57:03|38856.56
18:57:03|38846.42
18:57:05|38846.42
18:57:06|38846.42
18:57:07|38846.42
18:57:08|38846.42
18:57:09|38846.42
18:57:10|38846.42
18:57:11|38840.6
18:57:12|38840.6
18:57:13|38842.57
18:57:14|38842.57
18:57:15|38842.57
18:57:16|38842.57
18:57:17|38842.57
18:57:18|38842.57
18:57:19|38842.57
18:57:19|38841.42
18:57:21|38841.42
18:57:22|38841.42
18:57:24|38841.42
18:57:24|38841.42
18:57:25|38841.42
18:57:26|38841.42
18:57:27|38841.42
18:57:28|38841.42
18:57:29|38841.42
18:57:30|38841.42
18:57:32|38841.42
18:57:33|38841.42
18:57:34|38841.42
18:57:34|38841.42
18:57:36|38841.42
18:57:38|38843.15
18:57:39|38844.16
18:57:39|38844.16
18:57:40|38844.16
18:57:41|38844.16
18:57:43|38844.25
18:57:43|38844.61
18:57:44|38844.61
18:57:45|38844.61
18:57:46|38844.61
18:57:47|38844.61
18:57:49|38844.61
18:57:50|38844.61
18:57:51|38844.61
18:57:52|38844.61
18:57:53|38844.61
18:57:54|38844.61
18:57:55|38844.61
18:57:57|38847.57
18:57:57|38847.57
18:57:59|38847.57
18:58:01|38847.57
18:58:02|38847.57
18:58:04|38847.57
18:58:05|38847.57
18:58:06|38847.57
18:58:08|38847.57
18:58:08|38840.47
18:58:09|38821.97
18:58:10|38821.97
18:58:12|38819.34
18:58:12|38819.34
18:58:14|38824.91
18:58:15|38824.91
18:58:16|38824.91
18:58:17|38824.91
18:58:18|38824.91
18:58:19|38824.91
18:58:20|38824.91
18:58:21|38824.91
18:58:22|38826.08
18:58:23|38826.08
18:58:24|38826.08
18:58:25|38824.1
18:58:26|38824.1
18:58:27|38824.1
18:58:28|38824.1
18:58:29|38824.1
18:58:30|38824.1
18:58:31|38825.89
18:58:32|38825.89
18:58:33|38840.74
18:58:34|38836.59
18:58:35|38836.59
18:58:36|38836.59
18:58:37|38836.59
18:58:38|38836.59
18:58:39|38836.59
18:58:40|38836.59
18:58:41|38836.59
18:58:43|38836.59
18:58:44|38836.59
18:58:44|38836.59
18:58:45|38827.07
18:58:46|38827.07
18:58:48|38827.07
18:58:48|38827.07
18:58:50|38827.07
18:58:50|38827.07
18:58:51|38815.43
18:58:52|38815.43
18:58:54|38815.43
18:58:54|38799.46
18:58:55|38797.39
18:58:57|38779.48
18:58:58|38784.18
18:59:00|38786.09
18:59:01|38786.09
18:59:01|38786.09
18:59:02|38786.09
18:59:03|38788.73
18:59:05|38779.59
18:59:06|38776.23
18:59:07|38769.91
18:59:07|38764.7
18:59:08|38755.68
18:59:09|38755.68
18:59:11|38763.82
18:59:11|38763.82
18:59:12|38792.35
18:59:13|38792.35
18:59:14|38786.14
18:59:16|38786.14
18:59:17|38786.14
18:59:18|38786.14
18:59:19|38786.14
18:59:20|38810.
18:59:21|38810.
18:59:22|38810.
18:59:23|38810.
18:59:24|38810.
18:59:25|38810.
18:59:27|38814.68
18:59:28|38814.68
18:59:28|38834.86
18:59:29|38834.86
18:59:31|38830.59
18:59:32|38830.59
18:59:33|38830.59
18:59:33|38830.59
18:59:34|38830.59
18:59:36|38831.84
18:59:37|38831.84
18:59:37|38844.24
18:59:39|38844.24
18:59:40|38844.24
18:59:40|38844.24
18:59:42|38812.25
18:59:42|38787.26
18:59:43|38787.26
18:59:44|38802.78
18:59:45|38786.14
18:59:46|38786.14
18:59:48|38784.3
18:59:49|38777.29
18:59:49|38775.56
18:59:50|38779.42
18:59:52|38779.42
18:59:53|38779.42
18:59:54|38779.42
18:59:55|38793.37
18:59:56|38793.37
18:59:58|38794.12
18:59:58|38794.12
19:00:00|38794.12
19:00:01|38794.12
19:00:01|38790.03
19:00:03|38786.79
19:00:04|38786.79
19:00:05|38786.79
19:00:06|38786.22
19:00:07|38788.08
19:00:08|38788.08
19:00:09|38788.08
19:00:10|38788.08
19:00:11|38788.08
19:00:12|38788.08
19:00:13|38788.08
19:00:14|38788.08
19:00:15|38788.08
19:00:16|38788.08
19:00:17|38788.08
19:00:18|38788.08
19:00:19|38788.08
19:00:21|38790.36
19:00:21|38790.36
19:00:22|38790.36
19:00:24|38790.36
19:00:25|38790.36
19:00:26|38790.36
19:00:27|38790.36
19:00:29|38790.36
19:00:29|38763.86
19:00:31|38763.86
19:00:31|38752.84
19:00:33|38751.15
19:00:33|38760.84
19:00:35|38750.
19:00:36|38750.
19:00:36|38741.27
19:00:38|38741.27
19:00:38|38736.83
19:00:39|38741.02
19:00:40|38741.03
19:00:41|38741.03
19:00:42|38752.6
19:00:43|38752.6
19:00:45|38752.6
19:00:45|38752.6
19:00:46|38752.6
19:00:47|38752.6
19:00:49|38752.6
19:00:49|38752.6
19:00:50|38752.6
19:00:52|38755.32
19:00:53|38755.32
19:00:54|38749.57
19:00:55|38749.57
19:00:57|38749.57
19:00:58|38769.71
19:01:00|38769.71
19:01:01|38769.71
19:01:03|38769.71
19:01:04|38763.19
19:01:05|38762.2
19:01:06|38762.2
19:01:07|38762.2
19:01:09|38762.2
19:01:09|38762.2
19:01:10|38766.25
19:01:11|38766.25
19:01:13|38766.25
19:01:14|38766.25
19:01:15|38766.25
19:01:16|38766.5
19:01:17|38766.5
19:01:18|38766.5
19:01:19|38766.5
19:01:20|38766.5
19:01:22|38779.79
19:01:22|38779.79
19:01:23|38771.12
19:01:24|38795.67
19:01:25|38777.73
19:01:26|38777.73
19:01:27|38777.73
19:01:28|38777.73
19:01:29|38769.44
19:01:30|38769.44
19:01:32|38768.54
19:01:32|38768.54
19:01:33|38768.54
19:01:34|38779.16
19:01:35|38779.16
19:01:36|38783.75
19:01:37|38783.75
19:01:38|38783.75
19:01:39|38783.75
19:01:40|38783.75
19:01:41|38783.75
19:01:42|38783.75
19:01:43|38783.75
19:01:44|38783.75
19:01:45|38783.75
19:01:46|38783.75
19:01:47|38783.75
19:01:48|38783.75
19:01:49|38783.75
19:01:50|38783.75
19:01:51|38783.75
19:01:53|38779.12
19:01:54|38783.71
19:01:55|38783.71
19:01:56|38776.6
19:01:57|38776.6
19:01:59|38776.6
19:01:59|38780.84
19:02:01|38780.84
19:02:03|38780.84
19:02:04|38793.85
19:02:04|38793.85
19:02:06|38786.66
19:02:08|38790.1
19:02:08|38790.09
19:02:09|38790.09
19:02:11|38790.09
19:02:12|38790.09
19:02:13|38781.86
19:02:14|38781.86
19:02:14|38781.86
19:02:16|38781.86
19:02:17|38781.86
19:02:17|38781.86
19:02:19|38781.86
19:02:20|38781.86
19:02:20|38781.86
19:02:22|38781.86
19:02:23|38781.86
19:02:24|38781.86
19:02:25|38781.86
19:02:26|38781.86
19:02:27|38770.74
19:02:28|38770.74
19:02:30|38770.74
19:02:30|38770.74
19:02:31|38770.74
19:02:32|38770.74
19:02:34|38770.74
19:02:35|38770.74
19:02:36|38770.74
19:02:36|38770.74
19:02:38|38770.74
19:02:39|38770.74
19:02:40|38770.74
19:02:40|38770.74
19:02:41|38770.74
19:02:43|38770.74
19:02:43|38779.54
19:02:44|38779.54
19:02:46|38779.09
19:02:46|38779.09
19:02:48|38779.09
19:02:49|38779.09
19:02:50|38779.01
19:02:51|38784.75
19:02:51|38784.75
19:02:52|38784.75
19:02:54|38784.75
19:02:55|38784.75
19:02:56|38784.75
19:02:57|38773.96
19:02:58|38773.96
19:02:59|38762.16
19:03:01|38762.16
19:03:02|38752.86
19:03:03|38752.86
19:03:05|38752.86
19:03:07|38752.86
19:03:07|38752.86
19:03:09|38752.86
19:03:10|38767.54
19:03:11|38760.6
19:03:11|38760.6
19:03:13|38760.6
19:03:14|38742.12
19:03:14|38746.53
19:03:17|38746.53
19:03:17|38746.53
19:03:18|38746.53
19:03:19|38746.53
19:03:20|38742.21
19:03:21|38733.5
19:03:22|38733.5
19:03:24|38734.4
19:03:25|38736.13
19:03:26|38736.13
19:03:27|38736.13
19:03:28|38736.13
19:03:30|38733.49
19:03:30|38730.29
19:03:31|38723.82
19:03:33|38723.82
19:03:34|38724.34
19:03:35|38719.88
19:03:36|38716.84
19:03:37|38716.84
19:03:38|38716.58
19:03:39|38716.58
19:03:41|38712.77
19:03:41|38711.08
19:03:42|38711.08
19:03:43|38711.08
19:03:44|38711.08
19:03:45|38711.08
19:03:46|38726.23
19:03:47|38726.23
19:03:48|38726.23
19:03:49|38726.23
19:03:50|38726.23
19:03:51|38726.23
19:03:52|38726.23
19:03:54|38726.23
19:03:55|38726.23
19:03:57|38717.86
19:03:57|38717.86
19:03:58|38717.86
19:03:59|38717.86
19:04:01|38717.86
19:04:03|38716.31
19:04:03|38716.31
19:04:05|38716.31
19:04:05|38716.31
19:04:06|38716.31
19:04:08|38716.02
19:04:09|38716.02
19:04:10|38721.63
19:04:11|38722.57
19:04:13|38722.57
19:04:13|38722.57
19:04:14|38722.57
19:04:15|38722.57
19:04:16|38722.57
19:04:17|38722.57
19:04:18|38726.23
19:04:19|38729.62
19:04:20|38729.62
19:04:21|38729.62
19:04:22|38729.62
19:04:23|38742.9
19:04:24|38742.46
19:04:25|38742.46
19:04:26|38741.74
19:04:27|38743.07
19:04:29|38743.07
19:04:30|38743.07
19:04:31|38743.07
19:04:32|38743.07
19:04:33|38743.07
19:04:34|38743.07
19:04:35|38743.07
19:04:36|38743.07
19:04:37|38743.07
19:04:38|38743.07
19:04:39|38743.07
19:04:40|38743.07
19:04:41|38754.33
19:04:42|38754.33
19:04:43|38754.33
19:04:44|38754.33
19:04:45|38754.33
19:04:46|38754.33
19:04:47|38756.77
19:04:48|38756.77
19:04:49|38756.77
19:04:50|38759.5
19:04:51|38759.5
19:04:52|38755.18
19:04:53|38754.27
19:04:54|38754.27
19:04:56|38768.04
19:04:57|38766.29
19:04:58|38761.04
19:04:59|38752.1
19:05:01|38752.1
19:05:02|38752.1
19:05:04|38752.1
19:05:04|38752.1
19:05:05|38752.1
19:05:06|38752.1
19:05:07|38761.86
19:05:08|38761.86
19:05:09|38767.95
19:05:11|38760.98
19:05:12|38760.98
19:05:13|38760.98
19:05:13|38760.98
19:05:15|38760.98
19:05:16|38760.98
19:05:18|38760.98
19:05:18|38764.36
19:05:19|38764.36
19:05:20|38752.89
19:05:21|38752.89
19:05:22|38752.89
19:05:23|38752.89
19:05:24|38752.89
19:05:25|38752.89
19:05:26|38752.89
19:05:27|38752.89
19:05:28|38752.89
19:05:29|38752.89
19:05:30|38752.89
19:05:31|38752.89
19:05:32|38752.89
19:05:33|38739.01
19:05:34|38741.83
19:05:35|38741.83
19:05:36|38741.83
19:05:37|38741.83
19:05:38|38741.83
19:05:39|38741.83
19:05:40|38757.77
19:05:41|38761.19
19:05:42|38761.19
19:05:43|38757.1
19:05:44|38757.1
19:05:45|38757.1
19:05:46|38757.1
19:05:47|38757.1
19:05:48|38757.1
19:05:49|38750.05
19:05:50|38750.05
19:05:51|38750.05
19:05:52|38750.05
19:05:53|38750.05
19:05:54|38750.05
19:05:56|38750.05
19:05:57|38750.05
19:05:57|38750.05
19:05:59|38750.05
19:05:59|38750.05
19:06:00|38750.05
19:06:03|38755.76
19:06:03|38755.76
19:06:04|38755.76
19:06:05|38755.76
19:06:06|38755.76
19:06:08|38755.76
19:06:10|38755.76
19:06:10|38755.77
19:06:11|38772.45
19:06:13|38775.18
19:06:14|38775.18
19:06:16|38777.61
19:06:16|38777.61
19:06:17|38780.26
19:06:19|38777.77
19:06:19|38777.77
19:06:20|38778.88
19:06:21|38778.88
19:06:22|38778.88
19:06:23|38778.88
19:06:24|38778.88
19:06:25|38778.88
19:06:27|38778.88
19:06:27|38778.88
19:06:28|38780.49
19:06:30|38780.48
19:06:30|38781.21
19:06:31|38789.45
19:06:32|38789.46
19:06:33|38789.46
19:06:34|38789.46
19:06:35|38789.46
19:06:36|38789.46
19:06:38|38785.27
19:06:39|38786.08
19:06:40|38786.08
19:06:41|38783.4
19:06:42|38783.4
19:06:43|38783.4
19:06:44|38783.4
19:06:45|38775.21
19:06:46|38775.21
19:06:47|38775.21
19:06:48|38775.21
19:06:49|38775.21
19:06:50|38775.21
19:06:51|38775.21
19:06:52|38784.98
19:06:53|38794.24
19:06:54|38794.24
19:06:55|38794.24
19:06:56|38789.89
19:06:57|38789.89
19:06:58|38789.89
19:06:59|38789.89
19:07:00|38789.89
19:07:00|38789.89
19:07:02|38789.89
19:07:03|38789.89
19:07:05|38789.89
19:07:06|38788.42
19:07:07|38784.63
19:07:08|38781.31
19:07:10|38781.31
19:07:11|38781.31
19:07:12|38781.31
19:07:12|38781.31
19:07:13|38775.24
19:07:15|38775.56
19:07:16|38775.47
19:07:17|38775.47
19:07:18|38775.47
19:07:20|38775.47
19:07:21|38767.36
19:07:21|38767.36
19:07:23|38767.36
19:07:24|38767.19
19:07:25|38767.2
19:07:26|38767.2
19:07:27|38767.2
19:07:28|38767.2
19:07:29|38778.56
19:07:30|38778.56
19:07:31|38778.56
19:07:32|38778.56
19:07:33|38778.56
19:07:34|38778.56
19:07:35|38778.56
19:07:36|38768.35
19:07:37|38771.23
19:07:38|38771.23
19:07:39|38771.23
19:07:40|38771.23
19:07:41|38771.23
19:07:42|38771.23
19:07:43|38771.23
19:07:44|38778.59
19:07:45|38778.59
19:07:46|38775.17
19:07:47|38776.15
19:07:48|38776.15
19:07:50|38773.49
19:07:51|38773.49
19:07:52|38773.49
19:07:52|38773.49
19:07:53|38773.49
19:07:55|38773.49
19:07:56|38768.41
19:07:56|38771.34
19:07:58|38772.41
19:07:58|38769.44
19:08:00|38769.44
19:08:01|38769.44
19:08:02|38769.44
19:08:03|38769.44
19:08:04|38769.44
19:08:05|38769.44
19:08:07|38763.42
19:08:08|38757.56
19:08:10|38757.56
19:08:11|38757.56
19:08:12|38757.56
19:08:13|38757.56
19:08:14|38757.56
19:08:15|38757.56
19:08:16|38735.32
19:08:17|38735.32
19:08:18|38735.32
19:08:19|38737.15
19:08:20|38739.94
19:08:21|38739.94
19:08:22|38739.94
19:08:23|38739.94
19:08:24|38739.94
19:08:25|38739.94
19:08:27|38736.56
19:08:27|38736.56
19:08:29|38730.94
19:08:30|38730.41
19:08:31|38725.52
19:08:32|38715.31
19:08:32|38713.75
19:08:34|38713.75
19:08:35|38707.11
19:08:36|38707.11
19:08:36|38707.11
19:08:38|38707.11
19:08:38|38707.11
19:08:39|38707.11
19:08:40|38707.11
19:08:41|38705.79
19:08:42|38705.79
19:08:43|38705.79
19:08:44|38705.79
19:08:46|38705.79
19:08:47|38705.79
19:08:48|38705.79
19:08:49|38705.79
19:08:50|38707.8
19:08:51|38707.8
19:08:53|38711.29
19:08:53|38711.29
19:08:54|38712.09
19:08:56|38712.09
19:08:57|38712.09
19:08:58|38712.09
19:08:59|38712.09
19:09:01|38712.09
19:09:02|38712.09
19:09:03|38712.09
19:09:04|38708.56
19:09:06|38706.55
19:09:07|38706.55
19:09:08|38706.55
19:09:08|38704.47
19:09:11|38704.47
19:09:12|38704.47
19:09:13|38712.9
19:09:14|38712.9
19:09:15|38712.9
19:09:16|38712.99
19:09:17|38728.7
19:09:18|38728.7
19:09:19|38728.7
19:09:20|38728.7
19:09:21|38728.7
19:09:22|38728.7
19:09:23|38728.7
19:09:24|38728.7
19:09:25|38728.7
19:09:26|38709.97
19:09:27|38709.97
19:09:28|38709.97
19:09:29|38709.97
19:09:30|38709.97
19:09:31|38709.97
19:09:32|38709.97
19:09:33|38714.26
19:09:34|38714.26
19:09:35|38714.26
19:09:36|38714.26
19:09:38|38714.26
19:09:38|38714.26
19:09:39|38714.26
19:09:40|38714.26
19:09:41|38714.26
19:09:42|38714.26
19:09:43|38735.17
19:09:44|38735.17
19:09:45|38735.17
19:09:46|38735.17
19:09:48|38735.17
19:09:48|38735.17
19:09:49|38732.24
19:09:50|38729.35
19:09:51|38729.35
19:09:52|38729.35
19:09:53|38729.35
19:09:54|38729.35
19:09:55|38729.35
19:09:57|38740.34
19:09:57|38740.34
19:09:59|38740.34
19:10:00|38735.37
19:10:01|38726.49
19:10:03|38727.8
19:10:03|38727.8
19:10:04|38729.99
19:10:05|38729.99
19:10:06|38729.99
19:10:07|38725.92
19:10:08|38725.92
19:10:10|38725.92
19:10:10|38725.92
19:10:11|38725.92
19:10:13|38720.92
19:10:14|38720.92
19:10:15|38720.92
19:10:16|38720.92
19:10:17|38720.92
19:10:18|38720.92
19:10:19|38720.92
19:10:19|38720.92
19:10:21|38731.39
19:10:23|38727.58
19:10:23|38730.26
19:10:24|38728.99
19:10:25|38728.99
19:10:26|38728.99
19:10:28|38728.99
19:10:29|38728.99
19:10:30|38728.99
19:10:31|38728.99
19:10:32|38728.99
19:10:33|38728.99
19:10:34|38728.99
19:10:35|38728.99
19:10:37|38731.07
19:10:37|38731.07
19:10:38|38738.02
19:10:39|38738.02
19:10:40|38738.02
19:10:41|38738.02
19:10:43|38738.02
19:10:43|38738.02
19:10:44|38738.02
19:10:45|38738.02
19:10:46|38738.02
19:10:47|38738.02
19:10:48|38747.85
19:10:50|38756.06
19:10:51|38768.81
19:10:52|38768.81
19:10:53|38765.21
19:10:54|38759.47
19:10:55|38759.47
19:10:56|38759.47
19:10:57|38759.47
19:10:57|38759.47
19:10:59|38759.47
19:11:00|38759.13
19:11:01|38759.13
19:11:02|38759.13
19:11:03|38753.59
19:11:04|38753.59
19:11:05|38753.59
19:11:06|38753.59
19:11:07|38753.35
19:11:08|38753.36
19:11:10|38753.36
19:11:10|38753.36
19:11:11|38753.36
19:11:13|38749.61
19:11:14|38749.61
19:11:15|38748.11
19:11:16|38749.14
19:11:17|38749.14
19:11:18|38755.03
19:11:19|38754.15
19:11:20|38748.92
19:11:21|38748.92
19:11:22|38748.92
19:11:23|38748.92
19:11:24|38752.17
19:11:26|38752.17
19:11:26|38752.17
19:11:27|38754.33
19:11:29|38754.33
19:11:30|38754.33
19:11:31|38748.09
19:11:32|38748.09
19:11:33|38748.09
19:11:34|38748.09
19:11:35|38748.09
19:11:36|38748.09
19:11:37|38734.56
19:11:38|38728.6
19:11:39|38728.6
19:11:40|38728.6
19:11:41|38725.73
19:11:43|38718.79
19:11:43|38718.79
19:11:45|38718.79
19:11:46|38718.79
19:11:46|38720.85
19:11:48|38720.85
19:11:49|38720.85
19:11:50|38719.64
19:11:50|38718.74
19:11:51|38718.74
19:11:53|38719.69
19:11:53|38719.69
19:11:54|38709.98
19:11:56|38709.98
19:11:56|38709.98
19:11:58|38709.98
19:11:59|38709.98
19:12:00|38709.98
19:12:01|38709.98
19:12:02|38709.98
19:12:03|38709.98
19:12:05|38729.98
19:12:05|38729.98
19:12:07|38722.47
19:12:07|38722.47
19:12:08|38722.47
19:12:10|38722.47
19:12:12|38713.18
19:12:13|38712.12
19:12:15|38712.12
19:12:16|38712.12
19:12:17|38712.12
19:12:18|38712.12
19:12:19|38712.12
19:12:20|38712.12
19:12:21|38712.12
19:12:22|38712.12
19:12:23|38712.12
19:12:24|38712.12
19:12:25|38712.12
19:12:26|38713.03
19:12:27|38713.03
19:12:28|38713.03
19:12:29|38713.03
19:12:30|38713.03
19:12:31|38713.03
19:12:32|38713.03
19:12:33|38713.03
19:12:34|38713.03
19:12:35|38713.03
19:12:36|38713.03
19:12:37|38713.03
19:12:38|38713.03
19:12:39|38713.03
19:12:40|38713.03
19:12:41|38713.03
19:12:42|38713.03
19:12:43|38713.03
19:12:44|38713.03
19:12:45|38725.08
19:12:46|38725.08
19:12:47|38725.08
19:12:48|38725.08
19:12:49|38725.08
19:12:50|38740.15
19:12:51|38740.15
19:12:52|38737.35
19:12:53|38737.35
19:12:54|38737.35
19:12:55|38737.35
19:12:56|38733.46
19:12:57|38733.46
19:12:58|38733.46
19:12:59|38733.46
19:13:00|38733.46
19:13:01|38733.46
19:13:02|38733.46
19:13:03|38733.46
19:13:04|38733.46
19:13:06|38733.46
19:13:07|38733.46
19:13:08|38733.46
19:13:09|38718.58
19:13:11|38718.58
19:13:11|38718.58
19:13:12|38709.99
19:13:13|38709.98
19:13:14|38709.98
19:13:16|38709.98
19:13:18|38728.51
19:13:18|38728.51
19:13:19|38728.51
19:13:20|38728.51
19:13:22|38726.3
19:13:23|38726.3
19:13:24|38726.3
19:13:25|38726.3
19:13:25|38726.3
19:13:27|38725.76
19:13:28|38725.76
19:13:29|38751.54
19:13:30|38741.87
19:13:31|38741.87
19:13:32|38741.87
19:13:33|38742.5
19:13:34|38742.5
19:13:35|38748.12
19:13:36|38748.76
19:13:37|38748.76
19:13:38|38748.76
19:13:39|38748.58
19:13:40|38750.66
19:13:40|38750.66
19:13:42|38748.74
19:13:44|38748.74
19:13:44|38748.74
19:13:46|38748.74
19:13:47|38748.74
19:13:47|38742.06
19:13:49|38742.06
19:13:49|38761.59
19:13:51|38753.91
19:13:52|38753.91
19:13:53|38753.41
19:13:54|38754.88
19:13:56|38760.52
19:13:56|38771.26
19:13:57|38771.26
19:13:58|38771.54
19:13:59|38771.54
19:14:00|38771.54
19:14:01|38771.54
19:14:02|38771.54
19:14:03|38771.54
19:14:04|38769.55
19:14:05|38762.35
19:14:06|38762.35
19:14:07|38762.35
19:14:08|38762.35
19:14:10|38762.35
19:14:10|38754.73
19:14:12|38754.73
19:14:13|38754.73
19:14:14|38754.73
19:14:16|38751.56
19:14:17|38751.56
19:14:19|38751.56
19:14:19|38751.56
19:14:20|38751.56
19:14:21|38751.56
19:14:23|38751.56
19:14:24|38751.56
19:14:25|38756.36
19:14:26|38759.57
19:14:27|38759.57
19:14:28|38759.57
19:14:29|38759.57
19:14:30|38759.57
19:14:31|38759.57
19:14:32|38759.18
19:14:33|38759.18
19:14:34|38759.18
19:14:36|38759.18
19:14:36|38759.18
19:14:37|38759.18
19:14:38|38759.18
19:14:39|38759.18
19:14:40|38759.18
19:14:41|38759.18
19:14:43|38759.18
19:14:44|38759.18
19:14:45|38759.18
19:14:46|38760.67
19:14:47|38760.67
19:14:47|38760.67
19:14:49|38760.67
19:14:49|38753.76
19:14:51|38753.76
19:14:52|38753.76
19:14:53|38753.76
19:14:54|38753.76
19:14:55|38753.76
19:14:56|38753.76
19:14:56|38753.76
19:14:58|38753.76
19:14:59|38753.76
19:15:00|38753.76
19:15:01|38757.12
19:15:01|38757.12
19:15:03|38757.12
19:15:04|38757.12
19:15:06|38760.69
19:15:06|38760.69
19:15:08|38760.69
19:15:09|38762.95
19:15:10|38762.
19:15:11|38762.
19:15:12|38762.
19:15:14|38762.
19:15:14|38762.
19:15:15|38762.
19:15:16|38762.
19:15:17|38769.46
19:15:18|38798.14
19:15:20|38785.
19:15:21|38785.
19:15:22|38785.
19:15:23|38785.
19:15:24|38780.98
19:15:25|38780.98
19:15:26|38768.46
19:15:27|38768.46
19:15:28|38768.46
19:15:29|38768.46
19:15:30|38768.46
19:15:31|38754.15
19:15:32|38754.15
19:15:33|38754.15
19:15:34|38752.47
19:15:35|38752.47
19:15:36|38756.52
19:15:37|38746.99
19:15:38|38746.99
19:15:39|38742.73
19:15:40|38733.64
19:15:41|38733.64
19:15:42|38733.64
19:15:43|38733.64
19:15:44|38733.64
19:15:45|38728.08
19:15:46|38726.14
19:15:47|38723.72
19:15:48|38723.72
19:15:49|38723.72
19:15:50|38723.72
19:15:51|38715.11
19:15:52|38715.11
19:15:53|38715.11
19:15:54|38726.54
19:15:55|38725.44
19:15:57|38725.45
19:15:57|38716.19
19:15:59|38725.11
19:15:59|38725.11
19:16:01|38725.11
19:16:01|38719.95
19:16:03|38712.03
19:16:04|38712.03
19:16:05|38712.03
19:16:06|38704.24
19:16:07|38704.24
19:16:08|38704.24
19:16:09|38704.24
19:16:10|38704.24
19:16:11|38704.24
19:16:12|38709.78
19:16:13|38709.78
19:16:14|38714.4
19:16:15|38714.4
19:16:16|38714.4
19:16:17|38714.4
19:16:18|38714.4
19:16:19|38714.4
19:16:20|38710.99
19:16:22|38701.79
19:16:23|38701.79
19:16:23|38701.79
19:16:25|38701.79
19:16:26|38703.62
19:16:26|38704.79
19:16:28|38695.73
19:16:29|38693.51
19:16:30|38693.51
19:16:31|38693.51
19:16:32|38693.51
19:16:34|38693.51
19:16:34|38693.51
19:16:36|38693.99
19:16:37|38693.99
19:16:37|38694.98
19:16:39|38694.98
19:16:40|38699.49
19:16:40|38699.49
19:16:42|38699.49
19:16:42|38693.61
19:16:43|38693.61
19:16:44|38693.61
19:16:46|38693.61
19:16:46|38693.61
19:16:47|38693.61
19:16:49|38693.61
19:16:50|38693.61
19:16:50|38693.61
19:16:52|38693.61
19:16:53|38693.61
19:16:53|38697.46
19:16:54|38697.46
19:16:56|38697.46
19:16:56|38712.65
19:16:57|38693.51
19:16:58|38693.51
19:16:59|38693.51
19:17:01|38685.54
19:17:02|38685.54
19:17:03|38685.54
19:17:03|38689.4
19:17:04|38689.4
19:17:05|38692.26
19:17:07|38708.02
19:17:08|38708.02
19:17:10|38717.14
19:17:10|38717.14
19:17:12|38717.14
19:17:13|38718.65
19:17:14|38724.26
19:17:15|38724.26
19:17:16|38724.26
19:17:17|38724.26
19:17:18|38724.26
19:17:19|38724.26
19:17:20|38724.26
19:17:21|38714.27
19:17:22|38714.27
19:17:23|38714.27
19:17:24|38714.27
19:17:25|38714.27
19:17:26|38714.27
19:17:27|38714.27
19:17:28|38714.27
19:17:29|38714.27
19:17:30|38722.68
19:17:31|38722.68
19:17:32|38722.68
19:17:33|38722.68
19:17:34|38725.04
19:17:35|38734.55
19:17:36|38734.55
19:17:37|38734.55
19:17:38|38734.55
19:17:39|38724.32
19:17:40|38724.32
19:17:41|38728.57
19:17:43|38728.57
19:17:44|38728.57
19:17:45|38728.57
19:17:45|38723.94
19:17:47|38723.94
19:17:47|38723.94
19:17:49|38723.94
19:17:49|38723.94
19:17:51|38723.95
19:17:52|38723.95
19:17:53|38723.95
19:17:54|38723.95
19:17:55|38723.95
19:17:56|38723.95
19:17:57|38723.95
19:17:58|38723.95
19:17:59|38723.95
19:18:00|38723.95
19:18:01|38723.95
19:18:02|38723.95
19:18:03|38723.95
19:18:04|38723.95
19:18:05|38723.95
19:18:06|38723.95
19:18:07|38723.95
19:18:09|38745.73
19:18:09|38741.91
19:18:10|38739.98
19:18:11|38733.22
19:18:12|38733.22
19:18:14|38733.22
19:18:16|38733.22
19:18:16|38733.22
19:18:17|38733.22
19:18:19|38728.09
19:18:21|38728.09
19:18:22|38727.37
19:18:22|38727.37
19:18:25|38721.99
19:18:26|38721.99
19:18:27|38721.99
19:18:27|38732.84
19:18:29|38732.84
19:18:30|38732.84
19:18:31|38735.07
19:18:32|38734.82
19:18:33|38735.5
19:18:33|38736.57
19:18:35|38736.57
19:18:36|38736.57
19:18:37|38736.57
19:18:38|38736.57
19:18:39|38736.57
19:18:41|38737.07
19:18:41|38737.07
19:18:42|38735.57
19:18:43|38735.57
19:18:44|38735.57
19:18:45|38735.57
19:18:46|38735.57
19:18:47|38735.57
19:18:48|38735.54
19:18:49|38735.54
19:18:50|38735.54
19:18:51|38735.54
19:18:52|38735.54
19:18:53|38735.54
19:18:54|38735.54
19:18:55|38735.54
19:18:56|38735.54
19:18:58|38735.54
19:18:58|38727.9
19:18:59|38727.9
19:19:00|38732.02
19:19:01|38727.9
19:19:02|38727.9
19:19:03|38727.9
19:19:04|38727.9
19:19:05|38727.9
19:19:06|38727.9
19:19:07|38728.94
19:19:08|38728.94
19:19:09|38737.67
19:19:11|38737.67
19:19:12|38737.67
19:19:13|38737.67
19:19:14|38737.67
19:19:15|38737.67
19:19:16|38737.67
19:19:18|38720.14
19:19:19|38718.47
19:19:20|38719.39
19:19:20|38719.39
19:19:22|38719.39
19:19:23|38719.39
19:19:24|38719.39
19:19:26|38719.39
19:19:26|38719.39
19:19:28|38719.39
19:19:29|38719.39
19:19:30|38719.39
19:19:31|38719.39
19:19:33|38719.39
19:19:33|38719.39
19:19:34|38722.41
19:19:35|38722.41
19:19:36|38722.41
19:19:37|38722.41
19:19:39|38722.41
19:19:39|38722.41
19:19:41|38722.41
19:19:42|38722.41
19:19:44|38722.41
19:19:44|38722.41
19:19:45|38732.04
19:19:47|38751.94
19:19:48|38751.94
19:19:49|38751.94
19:19:50|38751.94
19:19:52|38751.94
19:19:52|38751.94
19:19:53|38751.94
19:19:55|38751.94
19:19:56|38743.09
19:19:57|38743.09
19:19:58|38743.09
19:19:59|38740.46
19:20:00|38740.46
19:20:01|38740.46
19:20:02|38740.46
19:20:03|38740.46
19:20:04|38740.46
19:20:05|38740.48
19:20:07|38742.86
19:20:07|38742.86
19:20:09|38754.64
19:20:09|38754.64
19:20:10|38754.64
19:20:12|38754.64
19:20:13|38754.64
19:20:13|38754.64
19:20:15|38751.58
19:20:16|38753.98
19:20:17|38753.98
19:20:18|38753.98
19:20:20|38757.59
19:20:21|38754.17
19:20:22|38754.17
19:20:23|38754.17
19:20:24|38754.17
19:20:25|38756.83
19:20:25|38758.68
19:20:27|38758.68
19:20:28|38756.83
19:20:29|38744.68
19:20:30|38744.68
19:20:30|38744.68
19:20:32|38740.46
19:20:32|38740.46
19:20:33|38735.82
19:20:35|38735.82
19:20:35|38735.82
19:20:36|38735.82
19:20:38|38735.82
19:20:39|38727.54
19:20:41|38727.54
19:20:42|38727.54
19:20:42|38727.54
19:20:44|38727.54
19:20:45|38727.54
19:20:46|38727.54
19:20:47|38727.54
19:20:49|38704.69
19:20:50|38704.69
19:20:50|38704.69
19:20:51|38704.69
19:20:53|38714.21
19:20:54|38711.09
19:20:55|38711.09
19:20:56|38710.46
19:20:57|38709.85
19:20:58|38709.85
19:20:59|38702.33
19:21:01|38699.33
19:21:01|38699.33
19:21:02|38699.33
19:21:03|38699.33
19:21:04|38685.47
19:21:06|38685.08
19:21:06|38685.08
19:21:07|38685.08
19:21:08|38685.08
19:21:10|38681.43
19:21:10|38677.07
19:21:11|38675.96
19:21:12|38674.37
19:21:14|38674.37
19:21:14|38674.37
19:21:15|38674.37
19:21:17|38674.37
19:21:18|38679.21
19:21:19|38679.21
19:21:20|38686.53
19:21:21|38686.53
19:21:22|38686.53
19:21:23|38679.21
19:21:24|38679.21
19:21:25|38675.07
19:21:26|38700.24
19:21:27|38700.24
19:21:28|38689.42
19:21:30|38689.42
19:21:30|38685.92
19:21:31|38685.92
19:21:32|38685.92
19:21:34|38685.92
19:21:34|38685.92
19:21:36|38685.92
19:21:36|38685.92
19:21:37|38685.92
19:21:39|38705.68
19:21:40|38709.75
19:21:40|38709.75
19:21:41|38720.87
19:21:43|38720.87
19:21:44|38720.87
19:21:45|38732.7
19:21:46|38732.7
19:21:47|38732.7
19:21:48|38732.7
19:21:49|38732.7
19:21:50|38726.06
19:21:51|38717.1
19:21:52|38717.1
19:21:54|38714.67
19:21:54|38714.67
19:21:55|38714.67
19:21:57|38714.67
19:21:57|38706.9
19:21:58|38706.9
19:21:59|38706.9
19:22:00|38706.9
19:22:02|38699.8
19:22:03|38699.8
19:22:04|38699.8
19:22:05|38710.31
19:22:05|38710.31
19:22:07|38710.31
19:22:08|38710.31
19:22:09|38710.31
19:22:10|38710.31
19:22:11|38710.31
19:22:12|38710.31
19:22:13|38710.31
19:22:14|38710.31
19:22:15|38710.31
19:22:16|38710.31
19:22:17|38710.79
19:22:18|38710.79
19:22:20|38714.42
19:22:20|38714.42
19:22:21|38714.42
19:22:22|38714.42
19:22:24|38714.42
19:22:25|38714.42
19:22:26|38714.42
19:22:27|38714.42
19:22:28|38714.42
19:22:29|38714.42
19:22:30|38714.42
19:22:31|38714.42
19:22:32|38714.42
19:22:33|38714.42
19:22:34|38714.42
19:22:35|38713.48
19:22:36|38713.48
19:22:38|38713.48
19:22:39|38713.48
19:22:39|38710.92
19:22:40|38706.04
19:22:41|38694.69
19:22:42|38694.69
19:22:44|38694.69
19:22:45|38694.69
19:22:46|38694.69
19:22:47|38694.69
19:22:48|38694.69
19:22:49|38694.69
19:22:50|38694.69
19:22:51|38694.69
19:22:52|38694.69
19:22:53|38694.69
19:22:54|38694.69
19:22:55|38694.69
19:22:56|38694.69
19:22:57|38704.53
19:22:58|38704.53
19:23:00|38692.03
19:23:00|38691.7
19:23:01|38691.7
19:23:03|38691.7
19:23:03|38691.7
19:23:05|38691.7
19:23:05|38691.7
19:23:06|38689.2
19:23:07|38689.2
19:23:08|38689.2
19:23:09|38689.2
19:23:10|38689.2
19:23:11|38689.2
19:23:13|38688.98
19:23:15|38688.98
19:23:16|38688.98
19:23:16|38688.98
19:23:17|38696.9
19:23:19|38696.9
19:23:21|38696.9
19:23:22|38696.9
19:23:23|38696.9
19:23:25|38696.9
19:23:25|38696.9
19:23:26|38690.9
19:23:28|38690.9
19:23:28|38690.9
19:23:30|38690.9
19:23:32|38690.9
19:23:32|38693.37
19:23:33|38693.88
19:23:34|38693.88
19:23:36|38708.47
19:23:36|38708.47
19:23:37|38708.47
19:23:38|38708.47
19:23:40|38708.47
19:23:41|38714.52
19:23:42|38714.52
19:23:42|38714.52
19:23:44|38714.52
19:23:44|38733.01
19:23:45|38733.01
19:23:46|38733.01
19:23:47|38738.94
19:23:49|38738.94
19:23:49|38738.95
19:23:51|38748.31
19:23:52|38748.31
19:23:54|38748.31
19:23:54|38748.31
19:23:55|38748.31
19:23:56|38748.31
19:23:57|38748.31
19:23:58|38748.31
19:23:59|38736.41
19:24:00|38736.41
19:24:01|38736.41
19:24:02|38736.41
19:24:03|38736.41
19:24:05|38736.41
19:24:06|38736.41
19:24:07|38736.41
19:24:08|38736.41
19:24:10|38736.41
19:24:10|38736.41
19:24:11|38728.96
19:24:12|38728.96
19:24:14|38755.88
19:24:14|38755.88
19:24:16|38755.88
19:24:17|38755.88
19:24:18|38755.88
19:24:19|38755.88
19:24:20|38755.88
19:24:22|38755.88
19:24:23|38755.88
19:24:25|38755.88
19:24:25|38755.88
19:24:26|38755.88
19:24:27|38755.88
19:24:28|38755.88
19:24:30|38755.88
19:24:31|38755.88
19:24:33|38755.88
19:24:33|38755.88
19:24:35|38755.88
19:24:36|38755.88
19:24:37|38755.88
19:24:38|38755.88
19:24:39|38716.26
19:24:41|38716.26
19:24:41|38716.26
19:24:43|38716.26
19:24:44|38716.26
19:24:45|38716.26
19:24:46|38716.26
19:24:47|38716.26
19:24:48|38716.26
19:24:49|38716.26
19:24:50|38716.26
19:24:51|38716.26
19:24:52|38716.26
19:24:53|38702.64
19:24:54|38702.64
19:24:55|38709.27
19:24:56|38711.49
19:24:57|38711.49
19:24:58|38711.49
19:24:59|38719.54
19:25:00|38719.54
19:25:01|38719.54
19:25:02|38719.54
19:25:03|38711.46
19:25:05|38711.46
19:25:06|38711.46
19:25:07|38711.46
19:25:08|38711.46
19:25:09|38711.46
19:25:10|38736.76
19:25:11|38737.41
19:25:12|38719.36
19:25:13|38719.36
19:25:14|38729.72
19:25:15|38729.72
19:25:16|38729.72
19:25:17|38729.72
19:25:19|38724.74
19:25:19|38724.74
19:25:20|38724.74
19:25:21|38724.74
19:25:22|38724.74
19:25:24|38724.74
19:25:26|38724.74
19:25:26|38724.74
19:25:28|38709.16
19:25:29|38707.85
19:25:31|38707.85
19:25:31|38707.85
19:25:32|38707.85
19:25:34|38707.85
19:25:35|38707.85
19:25:36|38707.85
19:25:37|38722.74
19:25:38|38722.74
19:25:39|38721.25
19:25:41|38716.16
19:25:42|38710.77
19:25:44|38710.77
19:25:45|38710.77
19:25:47|38710.77
19:25:48|38710.77
19:25:48|38710.77
19:25:50|38710.77
19:25:51|38710.77
19:25:52|38710.77
19:25:53|38710.77
19:25:54|38710.77
19:25:55|38710.77
19:25:56|38710.77
19:25:57|38710.77
19:25:58|38710.77
19:25:59|38711.23
19:26:00|38720.09
19:26:01|38721.49
19:26:02|38736.41
19:26:03|38736.41
19:26:04|38736.41
19:26:05|38736.41
19:26:06|38736.41
19:26:07|38736.41
19:26:08|38726.13
19:26:09|38723.51
19:26:10|38723.51
19:26:11|38723.51
19:26:12|38718.39
19:26:13|38718.39
19:26:14|38718.39
19:26:15|38718.39
19:26:17|38718.39
19:26:18|38715.33
19:26:19|38715.33
19:26:20|38715.33
19:26:21|38715.33
19:26:22|38715.33
19:26:24|38715.33
19:26:25|38710.17
19:26:26|38710.17
19:26:27|38710.17
19:26:28|38710.17
19:26:29|38710.17
19:26:30|38710.17
19:26:31|38710.17
19:26:32|38710.17
19:26:33|38720.16
19:26:35|38720.16
19:26:36|38720.16
19:26:37|38724.
19:26:38|38724.
19:26:39|38724.
19:26:40|38722.04
19:26:41|38722.04
19:26:42|38722.04
19:26:43|38722.04
19:26:44|38722.04
19:26:45|38722.04
19:26:45|38722.04
19:26:47|38737.07
19:26:47|38737.07
19:26:49|38734.09
19:26:50|38735.12
19:26:51|38735.12
19:26:52|38735.12
19:26:53|38735.12
19:26:54|38735.12
19:26:56|38735.12
19:26:56|38735.12
19:26:58|38735.12
19:26:59|38729.83
19:27:01|38732.89
19:27:01|38732.89
19:27:02|38732.89
19:27:03|38732.89
19:27:04|38734.05
19:27:05|38734.05
19:27:06|38734.05
19:27:07|38734.04
19:27:08|38734.04
19:27:09|38734.06
19:27:10|38734.06
19:27:11|38750.4
19:27:12|38757.53
19:27:13|38757.53
19:27:14|38754.03
19:27:15|38753.79
19:27:16|38753.79
19:27:17|38747.39
19:27:18|38747.39
19:27:19|38747.39
19:27:21|38749.99
19:27:21|38755.53
19:27:24|38761.26
19:27:25|38761.26
19:27:26|38761.26
19:27:27|38761.26
19:27:28|38763.21
19:27:30|38763.21
19:27:30|38763.21
19:27:31|38763.11
19:27:32|38763.11
19:27:33|38761.57
19:27:34|38761.39
19:27:35|38762.07
19:27:36|38749.14
19:27:37|38749.14
19:27:38|38749.14
19:27:39|38749.14
19:27:40|38759.79
19:27:42|38753.93
19:27:43|38753.42
19:27:45|38753.42
19:27:45|38753.42
19:27:47|38753.42
19:27:48|38753.42
19:27:49|38753.42
19:27:49|38753.42
19:27:51|38753.42
19:27:52|38753.42
19:27:53|38753.42
19:27:55|38753.42
19:27:55|38744.88
19:27:56|38744.88
19:27:57|38744.88
19:27:58|38744.88
19:27:59|38744.88
19:28:00|38744.92
19:28:01|38743.87
19:28:02|38743.87
19:28:03|38750.11
19:28:04|38750.11
19:28:05|38750.11
19:28:06|38750.11
19:28:07|38750.11
19:28:08|38750.11
19:28:09|38750.11
19:28:10|38742.05
19:28:11|38742.05
19:28:12|38742.05
19:28:13|38742.05
19:28:14|38742.05
19:28:15|38742.05
19:28:16|38734.7
19:28:18|38734.59
19:28:19|38734.59
19:28:20|38734.59
19:28:20|38734.59
19:28:22|38747.64
19:28:23|38747.64
19:28:24|38747.64
19:28:25|38747.64
19:28:26|38747.64
19:28:27|38747.64
19:28:29|38744.9
19:28:29|38744.9
19:28:30|38744.9
19:28:31|38741.63
19:28:32|38741.63
19:28:33|38741.63
19:28:34|38741.63
19:28:35|38731.71
19:28:36|38731.71
19:28:37|38731.71
19:28:38|38731.71
19:28:39|38731.71
19:28:41|38731.71
19:28:42|38731.71
19:28:43|38731.71
19:28:43|38731.71
19:28:45|38728.79
19:28:45|38728.79
19:28:47|38728.79
19:28:48|38728.79
19:28:48|38728.79
19:28:50|38722.3
19:28:52|38722.3
19:28:53|38722.3
19:28:54|38722.3
19:28:54|38722.3
19:28:56|38722.3
19:28:56|38722.3
19:28:57|38722.3
19:28:58|38722.3
19:29:00|38722.3
19:29:01|38722.3
19:29:02|38708.88
19:29:02|38708.88
19:29:04|38708.88
19:29:05|38708.88
19:29:06|38722.23
19:29:07|38721.4
19:29:08|38721.4
19:29:09|38721.4
19:29:10|38743.34
19:29:11|38743.34
19:29:11|38743.34
19:29:12|38743.34
19:29:15|38743.34
19:29:15|38742.68
19:29:16|38743.32
19:29:18|38743.15
19:29:19|38734.35
19:29:20|38728.5
19:29:20|38720.79
19:29:22|38716.1
19:29:23|38716.1
19:29:24|38716.1
19:29:26|38716.1
19:29:26|38723.18
19:29:28|38723.18
19:29:29|38725.43
19:29:31|38722.
19:29:32|38722.
19:29:32|38722.
19:29:34|38722.
19:29:35|38722.
19:29:36|38722.
19:29:37|38751.69
19:29:38|38751.69
19:29:39|38751.69
19:29:40|38751.69
19:29:41|38740.32
19:29:42|38752.45
19:29:43|38752.45
19:29:44|38752.45
19:29:45|38752.45
19:29:46|38734.49
19:29:47|38736.37
19:29:48|38736.37
19:29:49|38736.37
19:29:50|38737.43
19:29:51|38737.43
19:29:52|38737.43
19:29:53|38737.43
19:29:54|38737.43
19:29:55|38737.43
19:29:56|38751.2
19:29:57|38751.2
19:29:58|38751.2
19:29:59|38749.01
19:30:00|38749.01
19:30:01|38747.66
19:30:02|38747.66
19:30:03|38734.88
19:30:04|38734.88
19:30:05|38734.88
19:30:06|38734.88
19:30:07|38734.88
19:30:08|38734.88
19:30:09|38734.88
19:30:10|38754.64
19:30:11|38748.36
19:30:12|38748.36
19:30:13|38747.71
19:30:14|38747.71
19:30:15|38734.26
19:30:16|38723.96
19:30:17|38723.96
19:30:19|38723.96
19:30:19|38723.96
19:30:21|38723.96
19:30:21|38723.96
19:30:22|38733.84
19:30:24|38733.84
19:30:25|38733.84
19:30:26|38733.84
19:30:28|38752.22
19:30:29|38752.22
19:30:29|38755.35
19:30:30|38755.35
19:30:31|38755.35
19:30:33|38755.35
19:30:34|38755.35
19:30:35|38755.35
19:30:36|38755.35
19:30:37|38755.35
19:30:38|38755.35
19:30:39|38755.35
19:30:40|38755.35
19:30:41|38755.35
19:30:42|38755.35
19:30:44|38755.35
19:30:44|38737.08
19:30:46|38745.95
19:30:47|38745.95
19:30:47|38745.95
19:30:49|38745.95
19:30:49|38745.95
19:30:51|38745.95
19:30:52|38748.9
19:30:52|38749.34
19:30:54|38749.34
19:30:55|38749.34
19:30:56|38749.34
19:30:57|38749.34
19:30:58|38749.34
19:30:59|38749.34
19:31:00|38749.34
19:31:01|38749.34
19:31:02|38749.34
19:31:03|38767.37
19:31:04|38758.73
19:31:05|38750.32
19:31:07|38752.25
19:31:08|38752.25
19:31:09|38752.25
19:31:09|38768.27
19:31:11|38768.27
19:31:11|38768.27
19:31:13|38768.27
19:31:13|38768.27
19:31:15|38768.27
19:31:16|38768.27
19:31:17|38768.27
19:31:17|38768.27
19:31:18|38768.27
19:31:20|38778.41
19:31:21|38777.27
19:31:22|38777.27
19:31:23|38777.27
19:31:24|38777.27
19:31:25|38781.39
19:31:26|38781.39
19:31:27|38781.39
19:31:28|38781.39
19:31:29|38781.39
19:31:30|38775.16
19:31:32|38776.8
19:31:33|38778.65
19:31:35|38776.75
19:31:35|38776.75
19:31:37|38776.75
19:31:39|38775.63
19:31:40|38775.63
19:31:41|38775.63
19:31:41|38775.63
19:31:43|38772.42
19:31:44|38765.89
19:31:45|38765.89
19:31:46|38765.89
19:31:47|38765.89
19:31:48|38764.44
19:31:50|38764.44
19:31:51|38764.44
19:31:52|38764.44
19:31:53|38764.44
19:31:53|38764.44
19:31:55|38764.44
19:31:56|38764.44
19:31:57|38764.44
19:31:58|38764.44
19:31:59|38764.44
19:32:00|38740.21
19:32:00|38738.
19:32:02|38738.
19:32:03|38738.
19:32:04|38735.87
19:32:05|38735.87
19:32:05|38735.87
19:32:07|38735.87
19:32:08|38740.6
19:32:09|38740.6
19:32:10|38740.6
19:32:11|38759.91
19:32:12|38759.91
19:32:12|38759.91
19:32:14|38759.91
19:32:15|38760.11
19:32:16|38760.11
19:32:16|38760.11
19:32:18|38760.11
19:32:19|38760.02
19:32:20|38760.02
19:32:21|38759.05
19:32:21|38755.23
19:32:23|38755.23
19:32:24|38771.83
19:32:24|38759.07
19:32:26|38759.07
19:32:27|38759.07
19:32:28|38759.07
19:32:30|38759.07
19:32:31|38754.37
19:32:33|38754.37
19:32:34|38754.37
19:32:35|38749.5
19:32:36|38749.5
19:32:36|38749.5
19:32:39|38751.14
19:32:39|38751.14
19:32:40|38751.14
19:32:42|38751.14
19:32:42|38751.14
19:32:43|38751.14
19:32:45|38751.14
19:32:47|38755.04
19:32:47|38755.04
19:32:48|38755.05
19:32:49|38755.05
19:32:51|38755.14
19:32:52|38755.14
19:32:53|38755.24
19:32:54|38755.24
19:32:55|38755.24
19:32:57|38755.24
19:32:57|38755.24
19:32:58|38755.24
19:32:59|38755.24
19:33:00|38746.2
19:33:01|38746.2
19:33:02|38746.2
19:33:03|38746.2
19:33:04|38746.2
19:33:05|38746.2
19:33:06|38746.2
19:33:07|38746.2
19:33:09|38746.2
19:33:09|38735.05
19:33:10|38735.05
19:33:11|38735.05
19:33:12|38735.05
19:33:13|38735.05
19:33:14|38735.05
19:33:15|38735.05
19:33:16|38735.05
19:33:17|38735.05
19:33:18|38735.05
19:33:19|38735.05
19:33:20|38727.83
19:33:21|38721.23
19:33:22|38719.12
19:33:24|38715.46
19:33:24|38706.94
19:33:26|38707.69
19:33:26|38707.69
19:33:28|38707.69
19:33:29|38707.69
19:33:29|38707.99
19:33:32|38707.99
19:33:32|38707.99
19:33:34|38707.99
19:33:35|38707.99
19:33:37|38707.99
19:33:37|38707.99
19:33:38|38707.99
19:33:39|38727.33
19:33:40|38716.1
19:33:41|38716.1
19:33:42|38716.1
19:33:43|38711.84
19:33:44|38711.84
19:33:45|38715.48
19:33:46|38715.48
19:33:48|38715.48
19:33:48|38715.48
19:33:49|38715.48
19:33:50|38715.48
19:33:51|38715.48
19:33:52|38730.47
19:33:53|38730.47
19:33:54|38730.47
19:33:55|38730.47
19:33:56|38739.23
19:33:57|38733.32
19:33:58|38733.32
19:33:59|38733.32
19:34:01|38721.3
19:34:01|38721.3
19:34:03|38721.3
19:34:03|38721.3
19:34:05|38721.
19:34:06|38721.
19:34:07|38721.
19:34:08|38721.
19:34:09|38730.63
19:34:10|38730.63
19:34:11|38730.63
19:34:12|38730.63
19:34:13|38730.63
19:34:14|38730.63
19:34:15|38730.63
19:34:16|38730.63
19:34:17|38730.63
19:34:18|38730.63
19:34:19|38730.63
19:34:19|38730.63
19:34:21|38730.63
19:34:22|38732.24
19:34:23|38732.24
19:34:24|38732.24
19:34:25|38732.24
19:34:26|38716.1
19:34:27|38716.1
19:34:28|38716.1
19:34:29|38716.1
19:34:31|38716.1
19:34:31|38716.1
19:34:33|38716.1
19:34:34|38716.1
19:34:36|38727.75
19:34:37|38730.59
19:34:37|38730.59
19:34:38|38730.59
19:34:39|38730.59
19:34:40|38730.59
19:34:42|38730.59
19:34:42|38730.59
19:34:44|38730.59
19:34:46|38730.59
19:34:46|38730.59
19:34:47|38730.59
19:34:48|38730.59
19:34:49|38721.81
19:34:50|38723.03
19:34:52|38723.03
19:34:53|38723.03
19:34:54|38723.03
19:34:55|38723.03
19:34:56|38723.03
19:34:57|38723.03
19:34:58|38723.03
19:34:59|38723.03
19:35:00|38718.86
19:35:01|38718.86
19:35:02|38710.74
19:35:03|38710.74
19:35:04|38718.43
19:35:06|38713.63
19:35:06|38713.63
19:35:08|38713.63
19:35:08|38713.63
19:35:09|38713.63
19:35:11|38723.38
19:35:12|38727.19
19:35:13|38737.26
19:35:14|38737.26
19:35:15|38737.26
19:35:16|38734.87
19:35:17|38734.87
19:35:18|38737.68
19:35:19|38737.68
19:35:20|38737.68
19:35:21|38734.89
19:35:22|38730.47
19:35:23|38730.47
19:35:24|38730.47
19:35:26|38730.47
19:35:27|38730.47
19:35:27|38730.47
19:35:29|38730.47
19:35:29|38730.47
19:35:31|38730.47
19:35:31|38730.47
19:35:32|38730.47
19:35:34|38730.47
19:35:35|38735.41
19:35:36|38735.41
19:35:37|38729.47
19:35:38|38729.47
19:35:39|38729.47
19:35:40|38729.47
19:35:41|38729.47
19:35:42|38729.47
19:35:43|38729.47
19:35:44|38729.47
19:35:45|38729.47
19:35:46|38729.47
19:35:47|38729.47
19:35:49|38733.37
19:35:49|38733.37
19:35:50|38733.37
19:35:51|38733.37
19:35:53|38733.37
19:35:53|38733.37
19:35:55|38738.52
19:35:56|38738.52
19:35:56|38738.52
19:35:57|38738.52
19:35:59|38738.52
19:36:00|38738.52
19:36:01|38738.52
19:36:02|38738.52
19:36:03|38738.52
19:36:04|38740.66
19:36:05|38735.79
19:36:06|38735.79
19:36:08|38735.79
19:36:09|38735.79
19:36:09|38735.79
19:36:10|38734.43
19:36:12|38730.16
19:36:13|38730.16
19:36:13|38730.17
19:36:14|38730.17
19:36:16|38730.17
19:36:17|38730.17
19:36:18|38730.8
19:36:19|38730.8
19:36:20|38730.8
19:36:21|38730.8
19:36:22|38730.8
19:36:24|38730.8
19:36:25|38730.8
19:36:26|38730.8
19:36:26|38735.03
19:36:27|38721.94
19:36:29|38721.94
19:36:30|38721.94
19:36:30|38721.94
19:36:31|38721.94
19:36:33|38711.66
19:36:34|38711.66
19:36:35|38714.82
19:36:36|38714.82
19:36:37|38714.82
19:36:38|38714.82
19:36:40|38721.92
19:36:40|38721.92
19:36:43|38721.92
19:36:43|38721.92
19:36:44|38721.92
19:36:45|38721.92
19:36:46|38723.31
19:36:47|38723.31
19:36:48|38723.31
19:36:49|38713.72
19:36:50|38708.55
19:36:51|38708.55
19:36:52|38708.55
19:36:53|38708.55
19:36:54|38708.55
19:36:55|38708.55
19:36:56|38708.55
19:36:58|38708.55
19:36:58|38708.55
19:37:01|38714.4
19:37:02|38714.4
19:37:03|38714.4
19:37:05|38708.67
19:37:05|38708.67
19:37:06|38708.67
19:37:08|38708.67
19:37:08|38708.67
19:37:10|38708.67
19:37:10|38708.67
19:37:12|38708.67
19:37:13|38708.67
19:37:13|38708.67
19:37:15|38708.18
19:37:16|38708.18
19:37:17|38708.18
19:37:18|38708.18
19:37:19|38708.18
19:37:20|38708.18
19:37:21|38708.17
19:37:22|38708.17
19:37:23|38708.17
19:37:24|38708.17
19:37:25|38708.17
19:37:26|38708.17
19:37:27|38708.17
19:37:28|38697.24
19:37:29|38697.24
19:37:30|38697.24
19:37:31|38697.24
19:37:33|38690.22
19:37:34|38690.22
19:37:35|38684.34
19:37:36|38678.19
19:37:37|38678.19
19:37:38|38677.67
19:37:39|38677.67
19:37:40|38677.67
19:37:41|38677.67
19:37:42|38677.67
19:37:43|38681.79
19:37:44|38675.89
19:37:45|38675.89
19:37:46|38675.89
19:37:47|38675.89
19:37:48|38675.89
19:37:49|38675.89
19:37:50|38675.89
19:37:51|38675.89
19:37:52|38675.89
19:37:53|38675.89
19:37:54|38675.89
19:37:55|38675.89
19:37:57|38675.89
19:37:57|38675.89
19:37:59|38675.89
19:38:00|38675.89
19:38:01|38675.89
19:38:02|38675.89
19:38:02|38675.89
19:38:04|38675.89
19:38:05|38675.89
19:38:05|38675.89
19:38:07|38675.89
19:38:07|38675.89
19:38:08|38675.89
19:38:09|38681.21
19:38:10|38681.21
19:38:12|38681.21
19:38:12|38686.72
19:38:14|38686.72
19:38:15|38680.31
19:38:16|38680.31
19:38:17|38688.59
19:38:18|38688.59
19:38:18|38699.2
19:38:20|38699.2
19:38:21|38699.2
19:38:22|38699.2
19:38:23|38699.2
19:38:23|38699.2
19:38:24|38699.2
19:38:26|38699.11
19:38:26|38699.11
19:38:28|38699.11
19:38:29|38699.11
19:38:29|38699.11
19:38:31|38699.11
19:38:31|38699.11
19:38:33|38699.11
19:38:34|38699.11
19:38:36|38699.11
19:38:37|38699.11
19:38:38|38704.53
19:38:40|38704.53
19:38:41|38704.53
19:38:41|38704.53
19:38:42|38704.53
19:38:43|38704.53
19:38:44|38704.53
19:38:46|38701.47
19:38:46|38701.47
19:38:48|38701.45
19:38:49|38701.47
19:38:49|38701.47
19:38:50|38701.1
19:38:52|38701.1
19:38:52|38701.1
19:38:53|38701.1
19:38:54|38701.1
19:38:55|38701.1
19:38:57|38701.1
19:38:58|38701.1
19:38:59|38701.1
19:38:59|38701.1
19:39:00|38701.1
19:39:02|38701.1
19:39:02|38706.26
19:39:03|38706.26
19:39:05|38706.26
19:39:06|38706.26
19:39:07|38706.26
19:39:09|38701.69
19:39:09|38701.69
19:39:10|38701.69
19:39:11|38705.69
19:39:13|38705.69
19:39:13|38705.69
19:39:15|38705.69
19:39:15|38705.69
19:39:17|38705.69
19:39:17|38705.69
19:39:18|38705.69
19:39:20|38705.69
19:39:21|38705.69
19:39:21|38705.69
19:39:23|38705.69
19:39:24|38705.69
19:39:24|38705.69
19:39:25|38700.
19:39:26|38700.
19:39:28|38700.
19:39:28|38689.8
19:39:29|38689.8
19:39:30|38689.8
19:39:32|38689.8
19:39:33|38689.8
19:39:34|38689.8
19:39:35|38689.8
19:39:36|38689.8
19:39:37|38691.75
19:39:38|38691.76
19:39:39|38691.76
19:39:40|38691.76
19:39:41|38691.76
19:39:43|38693.16
19:39:43|38693.16
19:39:45|38693.16
19:39:46|38693.16
19:39:47|38697.85
19:39:48|38697.85
19:39:49|38701.26
19:39:50|38701.26
19:39:50|38701.26
19:39:51|38701.26
19:39:53|38701.26
19:39:54|38718.35
19:39:55|38718.35
19:39:57|38723.13
19:39:57|38723.13
19:39:59|38723.13
19:39:59|38738.67
19:40:00|38740.96
19:40:01|38747.89
19:40:02|38747.89
19:40:04|38756.68
19:40:05|38756.68
19:40:06|38756.68
19:40:07|38756.68
19:40:08|38756.68
19:40:09|38756.68
19:40:10|38756.68
19:40:11|38772.38
19:40:12|38772.38
19:40:13|38788.87
19:40:14|38793.73
19:40:15|38793.73
19:40:16|38796.79
19:40:17|38796.79
19:40:18|38796.79
19:40:19|38812.63
19:40:20|38812.63
19:40:21|38800.97
19:40:23|38814.82
19:40:24|38814.82
19:40:24|38805.48
19:40:25|38805.48
19:40:26|38805.48
19:40:27|38805.48
19:40:29|38805.48
19:40:29|38805.48
19:40:30|38805.48
19:40:32|38805.48
19:40:33|38774.93
19:40:34|38774.93
19:40:35|38774.93
19:40:36|38774.93
19:40:38|38761.47
19:40:38|38761.47
19:40:40|38763.16
19:40:41|38763.16
19:40:42|38768.11
19:40:43|38768.11
19:40:44|38769.79
19:40:45|38769.79
19:40:45|38762.47
19:40:47|38762.47
19:40:48|38762.47
19:40:49|38762.47
19:40:50|38762.47
19:40:51|38762.47
19:40:52|38762.47
19:40:53|38788.77
19:40:54|38788.77
19:40:55|38788.77
19:40:56|38770.28
19:40:57|38770.28
19:40:58|38770.28
19:40:59|38774.09
19:41:00|38774.09
19:41:01|38774.09
19:41:02|38774.09
19:41:03|38774.09
19:41:04|38774.09
19:41:05|38774.09
19:41:06|38774.09
19:41:07|38774.09
19:41:08|38774.09
19:41:09|38774.09
19:41:10|38774.09
19:41:11|38774.09
19:41:12|38774.09
19:41:13|38774.09
19:41:14|38774.09
19:41:15|38774.09
19:41:16|38774.09
19:41:17|38774.09
19:41:18|38776.71
19:41:19|38776.71
19:41:20|38776.71
19:41:21|38776.71
19:41:22|38776.71
19:41:23|38776.71
19:41:24|38776.71
19:41:25|38776.71
19:41:26|38776.71
19:41:27|38753.24
19:41:28|38753.24
19:41:29|38753.24
19:41:30|38753.24
19:41:31|38753.24
19:41:32|38753.24
19:41:34|38753.24
19:41:35|38753.24
19:41:36|38746.44
19:41:37|38746.44
19:41:38|38746.44
19:41:39|38746.44
19:41:40|38736.95
19:41:41|38736.95
19:41:42|38736.95
19:41:44|38736.95
19:41:45|38736.95
19:41:45|38736.95
19:41:48|38736.95
19:41:48|38736.95
19:41:50|38736.95
19:41:51|38736.95
19:41:53|38736.95
19:41:53|38736.95
19:41:54|38721.68
19:41:55|38721.67
19:41:56|38710.99
19:41:57|38710.99
19:41:58|38710.99
19:41:59|38710.92
19:42:00|38710.92
19:42:01|38710.92
19:42:02|38717.82
19:42:03|38717.82
19:42:04|38717.82
19:42:05|38717.82
19:42:07|38724.42
19:42:08|38724.42
19:42:08|38724.42
19:42:10|38724.42
19:42:11|38724.42
19:42:11|38724.42
19:42:13|38722.53
19:42:14|38722.53
19:42:14|38728.92
19:42:16|38728.92
19:42:17|38728.92
19:42:18|38728.92
19:42:19|38728.92
19:42:20|38728.92
19:42:20|38728.92
19:42:22|38728.92
19:42:23|38728.92
19:42:23|38728.92
19:42:25|38728.92
19:42:26|38728.92
19:42:27|38728.92
19:42:28|38728.92
19:42:29|38710.67
19:42:30|38710.67
19:42:30|38710.67
19:42:32|38710.67
19:42:33|38710.67
19:42:33|38710.67
19:42:36|38710.67
19:42:37|38710.67
19:42:37|38710.67
19:42:40|38710.67
19:42:41|38710.67
19:42:42|38724.07
19:42:44|38724.07
19:42:44|38724.07
19:42:45|38724.07
19:42:47|38724.07
19:42:48|38714.39
19:42:49|38714.39
19:42:50|38714.39
19:42:51|38715.28
19:42:52|38715.28
19:42:54|38715.28
19:42:55|38715.28
19:42:55|38715.28
19:42:56|38715.28
19:42:58|38715.28
19:42:58|38715.28
19:43:00|38715.28
19:43:00|38729.13
19:43:02|38729.13
19:43:03|38729.13
19:43:05|38729.13
19:43:06|38729.13
19:43:06|38729.13
19:43:08|38723.01
19:43:08|38723.1
19:43:09|38723.1
19:43:11|38722.48
19:43:12|38722.48
19:43:14|38722.48
19:43:14|38722.48
19:43:16|38722.48
19:43:16|38722.48
19:43:18|38722.48
19:43:19|38722.48
19:43:20|38722.48
19:43:21|38722.48
19:43:22|38729.54
19:43:23|38729.54
19:43:24|38729.54
19:43:25|38729.54
19:43:27|38729.54
19:43:27|38729.54
19:43:28|38729.54
19:43:29|38729.54
19:43:30|38729.54
19:43:31|38729.54
19:43:32|38735.98
19:43:33|38736.12
19:43:34|38736.87
19:43:35|38742.53
19:43:36|38742.61
19:43:37|38742.61
19:43:38|38742.61
19:43:39|38742.61
19:43:41|38742.61
19:43:43|38742.61
19:43:43|38742.24
19:43:45|38742.24
19:43:46|38742.24
19:43:47|38742.24
19:43:48|38746.89
19:43:49|38746.89
19:43:50|38759.11
19:43:51|38759.11
19:43:52|38759.11
19:43:53|38759.11
19:43:54|38759.11
19:43:55|38759.11
19:43:56|38759.11
19:43:57|38759.11
19:43:58|38753.27
19:43:59|38753.27
19:44:00|38753.27
19:44:01|38753.27
19:44:02|38753.27
19:44:03|38756.31
19:44:04|38756.31
19:44:05|38756.31
19:44:06|38755.9
19:44:07|38755.9
19:44:08|38755.9
19:44:09|38756.49
19:44:10|38756.49
19:44:11|38748.67
19:44:12|38748.67
19:44:13|38760.3
19:44:14|38771.32
19:44:15|38781.74
19:44:16|38781.81
19:44:17|38787.47
19:44:18|38799.61
19:44:19|38799.61
19:44:20|38794.93
19:44:21|38794.93
19:44:22|38789.03
19:44:23|38789.03
19:44:24|38811.36
19:44:25|38814.47
19:44:26|38811.46
19:44:27|38817.34
19:44:28|38822.98
19:44:29|38838.65
19:44:30|38848.7
19:44:31|38848.7
19:44:32|38849.64
19:44:33|38848.81
19:44:34|38853.55
19:44:35|38853.74
19:44:37|38848.7
19:44:38|38853.55
19:44:39|38844.47
19:44:41|38832.37
19:44:42|38832.37
19:44:44|38832.37
19:44:45|38832.37
19:44:46|38831.99
19:44:48|38831.99
19:44:48|38831.99
19:44:50|38799.43
19:44:51|38799.43
19:44:52|38799.43
19:44:53|38799.43
19:44:54|38812.73
19:44:55|38812.73
19:44:55|38809.6
19:44:57|38809.6
19:44:57|38809.6
19:45:00|38813.98
19:45:01|38813.98
19:45:03|38813.98
19:45:04|38815.01
19:45:05|38815.01
19:45:06|38815.01
19:45:07|38811.62
19:45:08|38809.58
19:45:09|38809.58
19:45:10|38809.58
19:45:11|38809.58
19:45:12|38810.26
19:45:13|38810.26
19:45:14|38802.28
19:45:15|38825.48
19:45:16|38815.05
19:45:17|38815.05
19:45:18|38815.05
19:45:19|38808.75
19:45:20|38807.82
19:45:21|38807.82
19:45:21|38807.82
19:45:23|38803.21
19:45:24|38803.48
19:45:25|38803.48
19:45:26|38803.48
19:45:27|38802.94
19:45:28|38802.94
19:45:29|38802.94
19:45:30|38802.94
19:45:30|38802.94
19:45:31|38802.94
19:45:33|38802.94
19:45:34|38802.94
19:45:35|38802.94
19:45:36|38802.94
19:45:36|38800.34
19:45:37|38810.11
19:45:39|38810.11
19:45:40|38810.11
19:45:42|38810.11
19:45:42|38810.11
19:45:43|38810.11
19:45:44|38810.11
19:45:45|38810.11
19:45:46|38810.11
19:45:48|38812.51
19:45:50|38812.51
19:45:51|38824.92
19:45:52|38824.18
19:45:53|38818.23
19:45:54|38823.27
19:45:55|38823.27
19:45:56|38823.27
19:45:57|38823.27
19:45:59|38823.27
19:45:59|38823.27
19:46:00|38828.95
19:46:01|38828.95
19:46:02|38828.95
19:46:04|38837.21
19:46:05|38839.43
19:46:06|38839.43
19:46:08|38867.16
19:46:09|38877.63
19:46:10|38879.57
19:46:12|38887.21
19:46:12|38881.59
19:46:14|38885.02
19:46:14|38885.02
19:46:16|38888.98
19:46:17|38888.98
19:46:18|38881.26
19:46:19|38881.26
19:46:20|38881.26
19:46:22|38886.31
19:46:23|38886.31
19:46:23|38886.31
19:46:24|38886.31
19:46:26|38886.31
19:46:27|38886.31
19:46:27|38886.31
19:46:28|38886.31
19:46:30|38886.31
19:46:30|38885.68
19:46:31|38876.3
19:46:32|38876.3
19:46:33|38876.3
19:46:34|38876.3
19:46:36|38876.3
19:46:36|38866.84
19:46:37|38866.84
19:46:38|38866.84
19:46:39|38866.84
19:46:41|38866.84
19:46:42|38866.84
19:46:44|38866.84
19:46:44|38854.94
19:46:45|38858.07
19:46:46|38858.07
19:46:48|38868.44
19:46:49|38868.44
19:46:50|38879.16
19:46:51|38876.3
19:46:51|38876.3
19:46:53|38876.3
19:46:54|38876.3
19:46:55|38879.14
19:46:56|38879.14
19:46:57|38879.14
19:46:59|38878.1
19:46:59|38878.1
19:47:01|38858.25
19:47:02|38858.25
19:47:03|38858.25
19:47:04|38858.25
19:47:05|38858.25
19:47:06|38858.25
19:47:07|38868.13
19:47:08|38868.13
19:47:09|38868.13
19:47:10|38867.96
19:47:11|38867.97
19:47:12|38867.97
19:47:13|38867.97
19:47:14|38867.97
19:47:15|38867.97
19:47:16|38867.97
19:47:17|38867.97
19:47:18|38867.97
19:47:19|38867.97
19:47:20|38867.97
19:47:21|38867.97
19:47:22|38867.97
19:47:24|38845.01
19:47:25|38845.01
19:47:26|38850.72
19:47:27|38850.72
19:47:28|38850.72
19:47:29|38850.72
19:47:30|38850.72
19:47:31|38850.72
19:47:32|38850.72
19:47:33|38843.59
19:47:34|38843.58
19:47:35|38848.85
19:47:36|38846.61
19:47:37|38848.57
19:47:38|38848.57
19:47:40|38850.02
19:47:40|38850.02
19:47:42|38850.02
19:47:44|38850.02
19:47:45|38850.02
19:47:45|38850.02
19:47:46|38859.5
19:47:48|38859.5
19:47:49|38859.5
19:47:50|38859.5
19:47:51|38859.5
19:47:52|38859.5
19:47:54|38859.5
19:47:55|38859.5
19:47:56|38857.32
19:47:57|38861.13
19:47:57|38861.13
19:47:58|38861.13
19:48:00|38861.13
19:48:00|38860.85
19:48:01|38860.85
19:48:02|38860.85
19:48:03|38860.85
19:48:04|38860.85
19:48:06|38860.85
19:48:07|38860.85
19:48:08|38860.85
19:48:09|38860.85
19:48:10|38854.01
19:48:11|38854.01
19:48:12|38841.25
19:48:13|38835.12
19:48:14|38835.12
19:48:15|38825.67
19:48:16|38825.67
19:48:18|38839.5
19:48:19|38837.23
19:48:20|38837.23
19:48:21|38837.23
19:48:22|38837.23
19:48:23|38853.55
19:48:24|38853.55
19:48:25|38836.77
19:48:26|38836.77
19:48:27|38836.77
19:48:28|38836.77
19:48:29|38836.77
19:48:30|38836.77
19:48:31|38836.77
19:48:32|38836.77
19:48:33|38836.77
19:48:34|38836.77
19:48:35|38836.12
19:48:36|38836.12
19:48:37|38836.12
19:48:38|38836.12
19:48:39|38836.12
19:48:40|38836.12
19:48:41|38836.12
19:48:42|38836.12
19:48:43|38836.12
19:48:44|38836.12
19:48:45|38836.12
19:48:46|38836.12
19:48:47|38836.12
19:48:48|38835.69
19:48:49|38835.69
19:48:50|38846.8
19:48:51|38846.8
19:48:52|38846.8
19:48:53|38846.8
19:48:54|38846.8
19:48:55|38846.8
19:48:56|38846.8
19:48:57|38846.8
19:48:58|38846.8
19:48:59|38840.29
19:49:00|38840.29
19:49:01|38833.35
19:49:02|38833.35
19:49:03|38823.87
19:49:04|38822.11
19:49:06|38828.01
19:49:07|38828.01
19:49:07|38833.72
19:49:09|38828.69
19:49:11|38828.69
19:49:11|38828.69
19:49:12|38828.69
19:49:13|38815.28
19:49:14|38815.28
19:49:15|38815.28
19:49:16|38813.57
19:49:18|38813.57
19:49:19|38813.57
19:49:20|38813.57
19:49:21|38813.57
19:49:22|38813.57
19:49:23|38813.57
19:49:24|38813.31
19:49:25|38813.31
19:49:26|38813.31
19:49:27|38813.31
19:49:28|38813.31
19:49:28|38819.58
19:49:29|38819.58
19:49:31|38819.58
19:49:32|38819.58
19:49:33|38819.58
19:49:33|38819.58
19:49:35|38819.58
19:49:35|38819.65
19:49:37|38819.65
19:49:38|38819.65
19:49:38|38819.65
19:49:40|38819.65
19:49:41|38819.65
19:49:42|38819.65
19:49:43|38819.65
19:49:45|38811.72
19:49:46|38811.72
19:49:47|38811.72
19:49:48|38802.6
19:49:49|38802.6
19:49:50|38802.6
19:49:51|38802.6
19:49:52|38802.6
19:49:54|38802.6
19:49:54|38802.6
19:49:56|38802.6
19:49:57|38802.6
19:49:57|38813.18
19:49:59|38813.18
19:50:00|38813.18
19:50:00|38792.92
19:50:01|38792.92
19:50:02|38784.41
19:50:04|38775.14
19:50:06|38789.53
19:50:06|38789.53
19:50:07|38789.53
19:50:08|38789.53
19:50:09|38789.53
19:50:11|38792.49
19:50:12|38804.85
19:50:13|38816.36
19:50:14|38821.27
19:50:15|38814.99
19:50:16|38814.98
19:50:18|38799.83
19:50:18|38799.83
19:50:19|38799.83
19:50:20|38799.83
19:50:21|38799.83
19:50:22|38799.83
19:50:23|38799.83
19:50:24|38799.83
19:50:25|38799.83
19:50:26|38792.92
19:50:27|38784.27
19:50:28|38784.27
19:50:29|38784.27
19:50:30|38784.27
19:50:31|38815.56
19:50:32|38815.56
19:50:33|38815.56
19:50:35|38798.94
19:50:35|38785.43
19:50:36|38785.43
19:50:38|38785.43
19:50:39|38785.43
19:50:40|38785.43
19:50:42|38785.43
19:50:43|38788.79
19:50:44|38788.79
19:50:45|38788.79
19:50:47|38788.79
19:50:48|38788.79
19:50:48|38788.79
19:50:49|38788.79
19:50:51|38788.79
19:50:52|38795.36
19:50:53|38791.74
19:50:55|38791.74
19:50:56|38791.74
19:50:56|38791.74
19:50:57|38791.74
19:50:58|38791.74
19:50:59|38791.74
19:51:01|38788.1
19:51:01|38792.16
19:51:02|38792.16
19:51:03|38792.16
19:51:05|38787.09
19:51:05|38787.09
19:51:07|38780.87
19:51:07|38780.87
19:51:08|38780.87
19:51:10|38783.78
19:51:10|38783.78
19:51:12|38783.78
19:51:12|38783.78
19:51:14|38783.78
19:51:15|38783.78
19:51:16|38781.8
19:51:17|38773.46
19:51:18|38773.46
19:51:19|38773.46
19:51:20|38773.46
19:51:21|38773.46
19:51:22|38773.46
19:51:23|38773.46
19:51:24|38773.46
19:51:25|38773.46
19:51:26|38773.46
19:51:27|38773.46
19:51:28|38773.46
19:51:29|38773.46
19:51:31|38773.46
19:51:32|38773.46
19:51:32|38773.46
19:51:33|38793.95
19:51:34|38793.95
19:51:36|38793.95
19:51:36|38785.22
19:51:38|38785.22
19:51:38|38785.22
19:51:40|38785.22
19:51:40|38785.22
19:51:42|38785.22
19:51:42|38785.22
19:51:43|38785.22
19:51:45|38785.22
19:51:45|38785.22
19:51:47|38785.22
19:51:48|38785.22
19:51:49|38785.22
19:51:49|38785.22
19:51:50|38785.22
19:51:51|38785.22
19:51:53|38788.52
19:51:55|38788.51
19:51:56|38788.51
19:51:57|38789.92
19:51:58|38790.
19:51:59|38790.
19:52:00|38790.
19:52:01|38790.
19:52:02|38790.
19:52:03|38783.31
19:52:04|38783.31
19:52:05|38783.31
19:52:07|38783.31
19:52:08|38783.31
19:52:09|38783.31
19:52:09|38783.31
19:52:10|38783.31
19:52:11|38776.71
19:52:12|38776.71
19:52:14|38776.71
19:52:15|38776.71
19:52:15|38784.26
19:52:16|38784.26
19:52:18|38784.26
19:52:19|38784.26
19:52:19|38784.26
19:52:20|38784.26
19:52:22|38784.26
19:52:22|38792.07
19:52:23|38800.4
19:52:25|38798.15
19:52:26|38798.15
19:52:27|38798.15
19:52:27|38798.15
19:52:29|38798.15
19:52:30|38798.15
19:52:31|38796.35
19:52:32|38810.08
19:52:33|38810.08
19:52:34|38823.67
19:52:35|38823.67
19:52:36|38823.67
19:52:37|38823.67
19:52:38|38820.81
19:52:39|38820.81
19:52:40|38820.81
19:52:41|38820.81
19:52:43|38822.75
19:52:43|38822.75
19:52:45|38822.75
19:52:46|38822.75
19:52:47|38834.44
19:52:48|38832.16
19:52:49|38832.16
19:52:50|38826.09
19:52:52|38828.08
19:52:52|38826.53
19:52:53|38822.44
19:52:55|38822.44
19:52:56|38822.44
19:52:58|38822.44
19:52:58|38822.44
19:52:59|38822.44
19:53:00|38822.44
19:53:01|38822.44
19:53:02|38822.44
19:53:03|38822.44
19:53:04|38839.01
19:53:05|38839.01
19:53:06|38839.01
19:53:07|38839.01
19:53:08|38839.01
19:53:09|38839.01
19:53:10|38845.64
19:53:12|38845.64
19:53:14|38833.01
19:53:15|38833.01
19:53:16|38830.17
19:53:17|38830.17
19:53:17|38830.17
19:53:18|38830.17
19:53:19|38830.17
19:53:21|38823.29
19:53:22|38826.92
19:53:23|38826.92
19:53:24|38826.92
19:53:25|38826.92
19:53:26|38826.92
19:53:27|38826.92
19:53:28|38817.34
19:53:29|38817.33
19:53:30|38817.33
19:53:30|38811.15
19:53:32|38811.15
19:53:33|38794.93
19:53:33|38794.93
19:53:34|38794.93
19:53:36|38794.93
19:53:36|38794.93
19:53:38|38794.93
19:53:39|38794.93
19:53:40|38800.94
19:53:42|38826.76
19:53:42|38826.76
19:53:43|38826.76
19:53:44|38826.76
19:53:45|38826.76
19:53:46|38826.76
19:53:47|38826.76
19:53:48|38826.76
19:53:50|38826.76
19:53:51|38799.48
19:53:52|38800.29
19:53:53|38800.3
19:53:55|38800.3
19:53:55|38800.3
19:53:56|38800.3
19:53:57|38800.3
19:53:58|38800.3
19:53:59|38800.3
19:54:00|38820.
19:54:01|38825.73
19:54:02|38825.73
19:54:04|38821.07
19:54:05|38821.08
19:54:07|38821.08
19:54:07|38821.08
19:54:08|38821.08
19:54:09|38821.24
19:54:10|38821.24
19:54:11|38821.24
19:54:13|38821.24
19:54:14|38821.24
19:54:15|38858.75
19:54:17|38871.42
19:54:17|38871.42
19:54:19|38871.42
19:54:20|38871.42
19:54:21|38871.42
19:54:22|38871.42
19:54:23|38862.25
19:54:24|38862.25
19:54:26|38862.36
19:54:27|38867.29
19:54:28|38867.29
19:54:28|38867.3
19:54:29|38867.3
19:54:30|38867.3
19:54:32|38867.3
19:54:32|38864.96
19:54:34|38864.96
19:54:34|38851.68
19:54:36|38851.68
19:54:36|38851.68
19:54:37|38851.68
19:54:38|38851.68
19:54:39|38851.68
19:54:40|38857.04
19:54:41|38856.89
19:54:43|38856.89
19:54:44|38857.48
19:54:45|38857.42
19:54:46|38857.42
19:54:48|38857.42
19:54:49|38857.42
19:54:50|38851.76
19:54:51|38851.76
19:54:53|38846.01
19:54:55|38848.03
19:54:56|38848.03
19:54:57|38848.03
19:54:58|38850.02
19:54:59|38850.02
19:55:00|38850.02
19:55:01|38865.79
19:55:03|38865.79
19:55:03|38865.79
19:55:04|38865.79
19:55:05|38890.49
19:55:06|38897.3
19:55:08|38897.3
19:55:09|38891.99
19:55:10|38891.99
19:55:12|38880.3
19:55:12|38880.3
19:55:13|38880.3
19:55:14|38880.3
19:55:15|38880.3
19:55:17|38880.3
19:55:18|38880.3
19:55:19|38880.3
19:55:21|38872.36
19:55:21|38872.36
19:55:22|38872.36
19:55:23|38872.36
19:55:24|38872.36
19:55:25|38866.41
19:55:26|38873.98
19:55:28|38875.02
19:55:29|38875.02
19:55:29|38873.86
19:55:31|38873.86
19:55:32|38873.43
19:55:33|38875.73
19:55:34|38875.73
19:55:35|38875.73
19:55:36|38875.73
19:55:37|38875.73
19:55:37|38865.58
19:55:39|38865.58
19:55:40|38865.58
19:55:41|38862.95
19:55:42|38862.95
19:55:42|38862.95
19:55:43|38862.95
19:55:45|38858.81
19:55:45|38858.81
19:55:46|38864.28
19:55:48|38864.28
19:55:49|38864.28
19:55:51|38864.28
19:55:52|38864.28
19:55:52|38864.28
19:55:54|38864.28
19:55:56|38864.28
19:55:57|38864.28
19:55:58|38860.7
19:56:00|38860.7
19:56:00|38860.7
19:56:01|38864.99
19:56:02|38864.99
19:56:03|38864.99
19:56:04|38864.99
19:56:05|38864.99
19:56:06|38864.99
19:56:07|38864.99
19:56:08|38864.99
19:56:09|38871.59
19:56:10|38871.59
19:56:11|38862.49
19:56:12|38862.49
19:56:13|38862.49
19:56:14|38862.49
19:56:15|38862.49
19:56:16|38862.49
19:56:18|38862.41
19:56:18|38862.41
19:56:19|38864.99
19:56:21|38876.71
19:56:22|38879.53
19:56:23|38879.53
19:56:24|38879.53
19:56:25|38881.18
19:56:27|38881.18
19:56:27|38881.18
19:56:28|38881.18
19:56:30|38881.18
19:56:31|38881.18
19:56:32|38881.18
19:56:33|38881.18
19:56:34|38881.64
19:56:34|38881.64
19:56:36|38881.64
19:56:37|38881.64
19:56:38|38881.64
19:56:39|38881.64
19:56:39|38881.64
19:56:41|38881.64
19:56:42|38881.64
19:56:43|38881.64
19:56:44|38881.64
19:56:45|38864.9
19:56:45|38864.9
19:56:46|38864.9
19:56:48|38864.9
19:56:49|38864.9
19:56:49|38864.9
19:56:52|38864.9
19:56:52|38864.9
19:56:53|38864.9
19:56:54|38864.9
19:56:56|38864.9
19:56:58|38869.92
19:56:58|38869.92
19:56:59|38869.92
19:57:01|38866.86
19:57:02|38866.86
19:57:03|38866.86
19:57:05|38866.86
19:57:05|38866.86
19:57:06|38865.99
19:57:07|38865.99
19:57:08|38855.41
19:57:09|38856.81
19:57:10|38856.81
19:57:11|38858.38
19:57:12|38858.38
19:57:13|38858.38
19:57:14|38858.38
19:57:15|38852.12
19:57:16|38852.12
19:57:17|38852.12
19:57:18|38841.98
19:57:19|38835.84
19:57:20|38835.84
19:57:22|38835.84
19:57:22|38835.84
19:57:23|38835.84
19:57:24|38852.69
19:57:26|38851.01
19:57:27|38851.01
19:57:28|38851.01
19:57:29|38851.01
19:57:30|38859.18
19:57:31|38864.77
19:57:33|38864.77
19:57:34|38864.77
19:57:34|38864.77
19:57:35|38864.77
19:57:36|38864.77
19:57:37|38864.77
19:57:38|38860.96
19:57:39|38860.96
19:57:41|38860.96
19:57:41|38860.96
19:57:42|38860.96
19:57:43|38860.96
19:57:44|38860.96
19:57:45|38860.96
19:57:46|38856.
19:57:48|38856.
19:57:49|38856.
19:57:51|38856.
19:57:52|38856.
19:57:53|38856.
19:57:54|38856.
19:57:55|38856.
19:57:56|38856.
19:57:57|38856.
19:57:58|38856.
19:58:00|38856.
19:58:00|38856.
19:58:01|38856.
19:58:02|38856.
19:58:04|38856.
19:58:05|38856.
19:58:06|38856.
19:58:07|38856.
19:58:08|38856.
19:58:09|38856.
19:58:10|38843.76
19:58:11|38843.76
19:58:12|38843.76
19:58:13|38843.76
19:58:14|38843.76
19:58:15|38843.76
19:58:16|38843.76
19:58:17|38843.76
19:58:18|38843.76
19:58:19|38843.76
19:58:20|38843.76
19:58:21|38843.76
19:58:23|38847.22
19:58:24|38847.22
19:58:24|38847.22
19:58:26|38847.22
19:58:27|38847.22
19:58:28|38838.94
19:58:29|38838.94
19:58:31|38838.94
19:58:31|38838.94
19:58:32|38845.75
19:58:33|38845.75
19:58:35|38841.55
19:58:36|38841.55
19:58:37|38841.55
19:58:38|38841.55
19:58:39|38841.55
19:58:40|38841.55
19:58:41|38841.55
19:58:42|38841.55
19:58:43|38841.55
19:58:44|38841.55
19:58:45|38841.55
19:58:46|38841.55
19:58:47|38841.55
19:58:48|38841.55
19:58:49|38841.55
19:58:50|38841.55
19:58:51|38841.55
19:58:53|38855.
19:58:54|38856.76
19:58:55|38856.76
19:58:56|38865.35
19:58:57|38865.35
19:58:58|38865.35
19:58:59|38856.48
19:59:00|38856.48
19:59:01|38856.48
19:59:02|38855.23
19:59:04|38855.23
19:59:05|38855.23
19:59:06|38862.86
19:59:06|38862.86
19:59:08|38862.86
19:59:09|38864.06
19:59:09|38864.06
19:59:10|38864.06
19:59:11|38880.96
19:59:13|38880.96
19:59:14|38880.96
19:59:15|38880.96
19:59:16|38874.79
19:59:17|38874.79
19:59:18|38873.15
19:59:19|38874.67
19:59:20|38874.67
19:59:22|38874.67
19:59:23|38869.04
19:59:23|38869.04
19:59:24|38870.99
19:59:25|38879.04
19:59:27|38879.04
19:59:28|38879.04
19:59:29|38879.04
19:59:30|38871.69
19:59:31|38871.69
19:59:31|38871.69
19:59:32|38871.69
19:59:34|38896.93
19:59:35|38896.93
19:59:36|38896.93
19:59:37|38907.74
19:59:38|38907.74
19:59:39|38907.74
19:59:40|38903.42
19:59:41|38903.42
19:59:42|38903.42
19:59:43|38903.42
19:59:44|38903.42
19:59:45|38903.42
19:59:46|38903.42
19:59:47|38891.62
19:59:48|38891.62
19:59:50|38883.29
19:59:51|38883.29
19:59:51|38879.65
19:59:53|38879.65
19:59:55|38850.76
19:59:55|38851.42
19:59:58|38851.42
19:59:58|38851.51
19:59:59|38851.51
20:00:01|38848.9
20:00:01|38848.9
20:00:03|38848.9
20:00:03|38848.9
20:00:06|38881.47
20:00:06|38883.87
20:00:07|38880.39
20:00:08|38880.39
20:00:09|38880.39
20:00:10|38863.21
20:00:11|38863.21
20:00:12|38863.21
20:00:13|38863.21
20:00:14|38853.49
20:00:15|38853.49
20:00:16|38853.66
20:00:17|38853.66
20:00:18|38849.42
20:00:20|38849.42
20:00:21|38849.42
20:00:23|38849.42
20:00:24|38849.42
20:00:26|38849.42
20:00:27|38849.42
20:00:29|38866.23
20:00:29|38866.23
20:00:30|38866.23
20:00:31|38866.23
20:00:32|38866.23
20:00:33|38866.23
20:00:34|38866.23
20:00:35|38866.23
20:00:37|38860.39
20:00:37|38860.39
20:00:38|38860.39
20:00:39|38860.39
20:00:40|38863.62
20:00:41|38863.62
20:00:42|38855.7
20:00:44|38855.7
20:00:44|38855.7
20:00:45|38855.7
20:00:46|38855.7
20:00:48|38852.88
20:00:48|38852.88
20:00:49|38848.33
20:00:50|38848.33
20:00:51|38848.33
20:00:52|38848.33
20:00:54|38850.77
20:00:56|38851.92
20:00:57|38848.54
20:00:59|38848.54
20:00:59|38848.54
20:01:00|38846.7
20:01:02|38846.7
20:01:03|38846.7
20:01:04|38846.7
20:01:05|38846.7
20:01:06|38846.7
20:01:07|38846.86
20:01:08|38859.11
20:01:09|38859.11
20:01:10|38859.11
20:01:11|38859.11
20:01:12|38859.11
20:01:13|38859.11
20:01:14|38841.55
20:01:15|38841.55
20:01:16|38841.55
20:01:17|38841.55
20:01:18|38843.1
20:01:19|38843.1
20:01:20|38846.02
20:01:21|38846.01
20:01:22|38846.01
20:01:23|38844.45
20:01:24|38854.24
20:01:25|38854.24
20:01:26|38854.24
20:01:28|38854.24
20:01:29|38851.12
20:01:30|38851.12
20:01:31|38851.12
20:01:32|38851.12
20:01:33|38851.12
20:01:34|38851.12
20:01:35|38851.12
20:01:36|38851.12
20:01:37|38851.12
20:01:38|38850.91
20:01:39|38857.23
20:01:40|38851.35
20:01:41|38851.35
20:01:42|38851.35
20:01:43|38851.35
20:01:44|38851.35
20:01:45|38847.73
20:01:46|38847.73
20:01:47|38847.73
20:01:48|38847.73
20:01:49|38848.86
20:01:50|38848.63
20:01:51|38849.27
20:01:52|38846.39
20:01:53|38846.39
20:01:54|38846.39
20:01:56|38846.39
20:01:57|38846.39
20:01:58|38846.39
20:01:59|38846.39
20:02:00|38842.4
20:02:02|38864.42
20:02:03|38864.42
20:02:04|38862.69
20:02:05|38860.4
20:02:06|38860.4
20:02:07|38857.36
20:02:08|38846.49
20:02:09|38840.84
20:02:10|38844.49
20:02:11|38844.49
20:02:12|38844.49
20:02:13|38842.86
20:02:14|38844.86
20:02:15|38844.86
20:02:16|38844.86
20:02:17|38839.03
20:02:18|38839.03
20:02:19|38848.05
20:02:20|38877.47
20:02:22|38877.47
20:02:22|38854.72
20:02:24|38854.72
20:02:24|38854.72
20:02:25|38854.72
20:02:27|38854.72
20:02:28|38854.72
20:02:28|38854.72
20:02:30|38870.08
20:02:31|38870.09
20:02:32|38870.09
20:02:33|38870.09
20:02:34|38870.09
20:02:35|38870.09
20:02:36|38870.52
20:02:37|38870.88
20:02:39|38868.88
20:02:39|38871.14
20:02:40|38869.2
20:02:42|38887.46
20:02:42|38887.46
20:02:43|38887.46
20:02:44|38887.46
20:02:46|38869.91
20:02:47|38869.91
20:02:48|38867.03
20:02:49|38872.18
20:02:50|38872.18
20:02:51|38867.02
20:02:52|38867.02
20:02:54|38870.23
20:02:54|38870.24
20:02:56|38870.24
20:02:57|38870.24
20:02:58|38870.24
20:02:59|38870.22
20:03:01|38870.22
20:03:01|38865.2
20:03:02|38865.03
20:03:04|38863.44
20:03:05|38863.35
20:03:06|38863.35
20:03:06|38863.35
20:03:08|38862.23
20:03:09|38862.23
20:03:10|38863.35
20:03:11|38863.35
20:03:12|38863.35
20:03:13|38863.35
20:03:15|38863.35
20:03:15|38863.23
20:03:16|38863.23
20:03:17|38863.23
20:03:18|38863.23
20:03:19|38868.93
20:03:20|38865.23
20:03:21|38865.23
20:03:22|38863.58
20:03:23|38863.58
20:03:24|38863.58
20:03:25|38863.58
20:03:26|38862.94
20:03:28|38862.94
20:03:29|38862.94
20:03:30|38862.94
20:03:32|38862.94
20:03:32|38862.94
20:03:33|38862.94
20:03:34|38850.9
20:03:35|38850.9
20:03:36|38850.9
20:03:37|38850.9
20:03:38|38850.9
20:03:39|38850.9
20:03:40|38848.31
20:03:41|38848.31
20:03:42|38848.31
20:03:43|38848.31
20:03:44|38848.31
20:03:45|38848.31
20:03:46|38848.31
20:03:47|38848.31
20:03:48|38848.31
20:03:49|38848.31
20:03:50|38846.36
20:03:51|38846.36
20:03:52|38846.36
20:03:53|38846.36
20:03:54|38846.36
20:03:55|38846.36
20:03:56|38846.36
20:03:57|38846.36
20:03:59|38841.72
20:04:01|38841.72
20:04:01|38841.72
20:04:03|38841.72
20:04:04|38841.72
20:04:05|38841.72
20:04:07|38841.72
20:04:07|38841.72
20:04:08|38841.72
20:04:09|38841.72
20:04:10|38841.72
20:04:11|38841.72
20:04:12|38841.72
20:04:14|38841.72
20:04:15|38841.72
20:04:16|38841.72
20:04:16|38841.72
20:04:18|38841.72
20:04:19|38844.12
20:04:21|38844.12
20:04:21|38844.12
20:04:22|38844.12
20:04:23|38839.46
20:04:24|38839.46
20:04:25|38839.46
20:04:26|38839.46
20:04:27|38839.46
20:04:28|38847.92
20:04:29|38889.15
20:04:30|38851.55
20:04:31|38851.55
20:04:32|38845.
20:04:33|38844.16
20:04:34|38844.16
20:04:35|38844.16
20:04:36|38844.16
20:04:37|38844.16
20:04:38|38839.89
20:04:39|38837.89
20:04:40|38837.89
20:04:41|38837.89
20:04:43|38837.89
20:04:43|38836.6
20:04:45|38836.6
20:04:46|38832.94
20:04:46|38832.94
20:04:48|38832.94
20:04:49|38836.7
20:04:50|38839.89
20:04:51|38846.89
20:04:52|38846.89
20:04:53|38846.89
20:04:54|38852.48
20:04:56|38854.44
20:04:56|38855.66
20:04:57|38851.55
20:04:59|38855.22
20:05:01|38860.05
20:05:02|38872.38
20:05:02|38872.38
20:05:04|38874.33
20:05:06|38874.33
20:05:07|38874.33
20:05:08|38874.33
20:05:09|38857.96
20:05:10|38866.3
20:05:12|38913.46
20:05:12|38925.92
20:05:14|38924.41
20:05:15|38918.26
20:05:15|38909.6
20:05:17|38901.32
20:05:18|38901.32
20:05:19|38936.54
20:05:19|38948.62
20:05:21|38957.74
20:05:22|38967.92
20:05:22|38976.18
20:05:23|38959.6
20:05:25|38968.29
20:05:26|38964.05
20:05:26|38954.21
20:05:27|38945.66
20:05:29|38921.41
20:05:30|38936.33
20:05:31|38949.48
20:05:32|38952.62
20:05:33|38965.99
20:05:34|38980.45
20:05:35|38976.14
20:05:36|38976.14
20:05:37|38969.51
20:05:38|38986.22
20:05:39|38986.22
20:05:40|38985.79
20:05:41|38985.79
20:05:42|38985.79
20:05:43|38985.79
20:05:44|38985.79
20:05:45|38985.79
20:05:46|38985.79
20:05:47|38985.79
20:05:48|38952.68
20:05:49|38943.65
20:05:50|38950.79
20:05:51|38950.29
20:05:52|38950.29
20:05:53|38950.29
20:05:54|38962.08
20:05:55|38962.08
20:05:56|38962.08
20:05:57|38962.08
20:05:58|38962.08
20:05:59|38962.08
20:06:01|38962.08
20:06:02|38993.32
20:06:04|39004.18
20:06:04|39004.21
20:06:06|39015.08
20:06:07|39021.45
20:06:08|39036.16
20:06:09|39060.31
20:06:10|39063.4
20:06:11|39067.67
20:06:13|39128.39
20:06:15|39107.35
20:06:15|39108.18
20:06:16|39106.62
20:06:17|39122.57
20:06:18|39141.85
20:06:19|39141.85
20:06:20|39115.48
20:06:21|39115.48
20:06:22|39115.48
20:06:23|39117.17
20:06:24|39128.17
20:06:25|39109.47
20:06:26|39109.47
20:06:27|39109.47
20:06:28|39109.47
20:06:29|39109.47
20:06:30|39109.47
20:06:31|39114.35
20:06:32|39109.56
20:06:33|39109.56
20:06:34|39109.56
20:06:36|39090.97
20:06:38|39078.43
20:06:38|39078.43
20:06:39|39078.43
20:06:40|39082.79
20:06:41|39082.79
20:06:42|39108.6
20:06:43|39108.36
20:06:44|39120.45
20:06:45|39101.2
20:06:46|39101.2
20:06:47|39101.2
20:06:48|39091.64
20:06:49|39096.18
20:06:50|39096.18
20:06:51|39105.65
20:06:52|39105.65
20:06:53|39116.35
20:06:54|39118.99
20:06:55|39118.99
20:06:56|39090.2
20:06:57|39090.2
20:06:58|39096.24
20:07:00|39096.24
20:07:01|39100.41
20:07:03|39083.75
20:07:04|39079.25
20:07:06|39079.25
20:07:06|39104.73
20:07:07|39088.08
20:07:08|39092.05
20:07:09|39105.52
20:07:10|39105.52
20:07:11|39105.52
20:07:12|39105.52
20:07:13|39105.06
20:07:14|39105.06
20:07:15|39105.06
20:07:17|39101.74
20:07:18|39101.74
20:07:20|39101.74
20:07:21|39101.05
20:07:22|39101.05
20:07:23|39107.1
20:07:24|39107.1
20:07:25|39091.8
20:07:26|39091.8
20:07:28|39091.8
20:07:29|39077.98
20:07:30|39077.73
20:07:31|39084.57
20:07:32|39076.87
20:07:33|39073.48
20:07:34|39076.37
20:07:34|39067.47
20:07:36|39069.43
20:07:36|39069.43
20:07:38|39080.5
20:07:38|39080.89
20:07:40|39080.89
20:07:41|39080.89
20:07:41|39080.89
20:07:42|39080.89
20:07:43|39080.89
20:07:44|39080.89
20:07:46|39080.89
20:07:46|39080.89
20:07:47|39080.89
20:07:48|39046.91
20:07:50|39012.35
20:07:51|39012.35
20:07:51|39035.88
20:07:53|39043.62
20:07:54|39043.62
20:07:55|39043.62
20:07:55|39043.62
20:07:57|39042.32
20:07:58|39050.71
20:07:58|39050.71
20:08:00|39050.71
20:08:00|39054.66
20:08:02|39048.12
20:08:03|39049.46
20:08:04|39048.14
20:08:05|39048.14
20:08:07|39048.14
20:08:08|39048.14
20:08:09|39051.35
20:08:10|39043.26
20:08:11|39038.89
20:08:12|39048.79
20:08:14|39069.09
20:08:15|39069.09
20:08:15|39069.09
20:08:16|39069.09
20:08:18|39056.71
20:08:19|39060.15
20:08:20|39076.45
20:08:21|39079.68
20:08:22|39083.8
20:08:23|39083.8
20:08:24|39083.8
20:08:25|39083.8
20:08:27|39083.8
20:08:28|39087.3
20:08:28|39087.3
20:08:29|39086.08
20:08:31|39081.57
20:08:32|39081.57
20:08:33|39081.57
20:08:34|39081.57
20:08:35|39076.03
20:08:36|39062.41
20:08:37|39062.41
20:08:38|39062.41
20:08:39|39062.41
20:08:40|39050.82
20:08:41|39046.01
20:08:42|39046.01
20:08:43|39041.8
20:08:44|39041.8
20:08:45|39041.83
20:08:46|39076.41
20:08:47|39047.46
20:08:48|39047.46
20:08:49|39047.46
20:08:50|39038.86
20:08:51|39038.86
20:08:53|39038.86
20:08:54|39038.86
20:08:54|39037.01
20:08:55|39037.01
20:08:57|39045.38
20:08:57|39039.72
20:08:58|39039.72
20:08:59|39039.72
20:09:01|39022.7
20:09:03|39024.5
20:09:04|39046.04
20:09:05|39046.04
20:09:07|39029.62
20:09:08|39029.62
20:09:10|39029.62
20:09:10|39034.22
20:09:11|39031.02
20:09:12|39031.02
20:09:13|39031.02
20:09:14|39020.68
20:09:16|39026.55
20:09:17|39028.47
20:09:19|39026.55
20:09:19|39026.55
20:09:20|39026.55
20:09:21|39026.55
20:09:22|39026.55
20:09:23|39026.55
20:09:24|39026.55
20:09:25|39029.94
20:09:26|39039.63
20:09:27|39041.84
20:09:28|39040.43
20:09:29|39040.43
20:09:30|39040.43
20:09:32|39040.43
20:09:33|39040.43
20:09:34|39040.43
20:09:35|39069.14
20:09:36|39069.14
20:09:37|39069.14
20:09:38|39069.14
20:09:39|39069.14
20:09:40|39069.14
20:09:41|39069.14
20:09:42|39069.14
20:09:43|39069.14
20:09:44|39069.14
20:09:45|39069.14
20:09:46|39069.14
20:09:47|39069.14
20:09:48|39059.01
20:09:49|39067.04
20:09:50|39065.73
20:09:50|39065.73
20:09:51|39064.27
20:09:53|39064.27
20:09:54|39064.27
20:09:55|39064.27
20:09:55|39064.27
20:09:57|39050.7
20:09:57|39050.69
20:09:59|39050.69
20:10:01|39050.68
20:10:01|39050.68
20:10:03|39050.68
20:10:05|39050.68
20:10:06|39044.45
20:10:08|39050.81
20:10:09|39050.82
20:10:10|39040.23
20:10:11|39040.23
20:10:12|39040.23
20:10:13|39040.23
20:10:15|39040.23
20:10:16|39052.67
20:10:17|39052.67
20:10:17|39052.67
20:10:19|39052.67
20:10:19|39052.67
20:10:20|39052.84
20:10:22|39052.84
20:10:24|39057.59
20:10:24|39057.59
20:10:25|39043.77
20:10:26|39041.75
20:10:27|39041.75
20:10:28|39041.75
20:10:29|39041.75
20:10:30|39041.75
20:10:31|39041.75
20:10:33|39047.73
20:10:34|39047.73
20:10:35|39048.78
20:10:36|39048.78
20:10:37|39048.78
20:10:38|39048.78
20:10:39|39041.96
20:10:40|39044.67
20:10:42|39044.67
20:10:42|39044.67
20:10:43|39044.67
20:10:44|39044.67
20:10:46|39044.67
20:10:47|39044.67
20:10:48|39044.67
20:10:49|39044.67
20:10:50|39044.67
20:10:51|39029.68
20:10:52|39037.83
20:10:53|39042.37
20:10:54|39046.2
20:10:55|39042.37
20:10:56|39033.1
20:10:57|39038.95
20:10:58|39038.95
20:10:59|39043.29
20:11:00|39043.29
20:11:01|39040.68
20:11:02|39040.68
20:11:03|39040.68
20:11:05|39030.91
20:11:06|39022.06
20:11:07|39036.79
20:11:09|39046.07
20:11:10|39046.07
20:11:11|39049.26
20:11:12|39050.1
20:11:14|39045.53
20:11:15|39045.53
20:11:15|39045.53
20:11:16|39053.61
20:11:18|39068.01
20:11:19|39084.06
20:11:20|39084.06
20:11:21|39084.06
20:11:22|39084.06
20:11:23|39077.96
20:11:24|39077.96
20:11:25|39077.96
20:11:26|39077.96
20:11:27|39081.23
20:11:28|39081.23
20:11:29|39081.23
20:11:30|39081.23
20:11:31|39081.23
20:11:32|39081.23
20:11:33|39081.23
20:11:34|39081.23
20:11:35|39081.23
20:11:36|39081.23
20:11:37|39073.21
20:11:38|39067.91
20:11:39|39077.52
20:11:40|39071.15
20:11:41|39062.96
20:11:42|39062.96
20:11:43|39062.96
20:11:44|39067.48
20:11:45|39067.48
20:11:46|39073.22
20:11:47|39086.42
20:11:48|39085.16
20:11:49|39084.61
20:11:50|39083.07
20:11:51|39083.07
20:11:52|39081.44
20:11:53|39084.31
20:11:54|39081.91
20:11:55|39081.91
20:11:56|39081.91
20:11:57|39088.21
20:11:58|39091.92
20:11:59|39091.92
20:12:00|39091.92
20:12:01|39091.92
20:12:02|39081.43
20:12:03|39081.43
20:12:05|39081.43
20:12:05|39081.43
20:12:08|39075.32
20:12:09|39070.49
20:12:11|39070.49
20:12:11|39070.49
20:12:13|39070.49
20:12:14|39070.49
20:12:15|39070.49
20:12:17|39070.49
20:12:17|39070.49
20:12:18|39070.49
20:12:19|39070.49
20:12:21|39074.71
20:12:22|39074.71
20:12:23|39074.71
20:12:24|39074.71
20:12:25|39058.33
20:12:25|39057.53
20:12:27|39055.38
20:12:28|39055.38
20:12:30|39055.38
20:12:30|39055.38
20:12:31|39055.38
20:12:32|39048.91
20:12:33|39048.91
20:12:35|39039.42
20:12:36|39039.42
20:12:37|39039.42
20:12:38|39039.42
20:12:39|39035.4
20:12:40|39035.4
20:12:41|39035.4
20:12:42|39032.75
20:12:43|39032.86
20:12:44|39032.86
20:12:45|39032.93
20:12:46|39033.34
20:12:47|39033.34
20:12:48|39033.34
20:12:49|39033.34
20:12:50|39031.39
20:12:51|39019.79
20:12:52|39019.79
20:12:53|39028.07
20:12:54|39029.67
20:12:55|39032.18
20:12:56|39039.53
20:12:57|39038.35
20:12:58|39038.35
20:12:59|39038.35
20:13:00|39038.35
20:13:01|39028.1
20:13:02|39028.1
20:13:03|39021.78
20:13:05|39022.26
20:13:06|39013.4
20:13:08|39013.4
20:13:09|39013.4
20:13:11|39013.4
20:13:12|39013.4
20:13:13|39013.4
20:13:15|39013.4
20:13:15|39013.4
20:13:17|39026.58
20:13:18|39026.58
20:13:19|39026.58
20:13:20|39026.58
20:13:21|39026.58
20:13:22|39024.34
20:13:23|39026.61
20:13:24|39026.61
20:13:25|39026.61
20:13:27|39014.41
20:13:27|39014.41
20:13:29|39014.41
20:13:30|39014.41
20:13:31|39014.41
20:13:32|39014.41
20:13:33|39014.09
20:13:34|39014.09
20:13:35|39023.17
20:13:37|39023.33
20:13:38|39023.33
20:13:38|39028.83
20:13:39|39031.68
20:13:40|39031.68
20:13:42|39031.68
20:13:42|39031.68
20:13:44|39031.68
20:13:45|39031.68
20:13:46|39041.3
20:13:47|39041.29
20:13:48|39041.94
20:13:50|39040.11
20:13:50|39040.11
20:13:51|39039.55
20:13:52|39039.55
20:13:53|39038.09
20:13:54|39044.1
20:13:55|39044.15
20:13:56|39040.1
20:13:57|39040.11
20:13:58|39040.11
20:13:59|39038.09
20:14:01|39038.09
20:14:02|39038.09
20:14:02|39033.59
20:14:04|39033.59
20:14:06|39033.59
20:14:07|39033.59
20:14:08|39033.59
20:14:09|39033.59
20:14:10|39033.59
20:14:11|39028.32
20:14:13|39028.32
20:14:14|39045.95
20:14:15|39045.95
20:14:16|39046.39
20:14:17|39046.39
20:14:18|39046.39
20:14:19|39046.39
20:14:20|39046.39
20:14:21|39046.39
20:14:22|39046.39
20:14:24|39046.39
20:14:24|39046.39
20:14:25|39046.39
20:14:26|39046.39
20:14:27|39042.92
20:14:29|39040.8
20:14:30|39040.8
20:14:31|39033.79
20:14:32|39034.47
20:14:33|39034.47
20:14:34|39034.47
20:14:35|39034.47
20:14:36|39034.47
20:14:37|39029.92
20:14:39|39021.87
20:14:41|39021.87
20:14:41|39021.87
20:14:42|39021.87
20:14:43|39022.85
20:14:44|39023.69
20:14:45|39023.69
20:14:46|39023.69
20:14:47|39018.95
20:14:48|39017.11
20:14:49|39023.15
20:14:50|39023.15
20:14:51|39016.25
20:14:52|39017.91
20:14:53|39017.91
20:14:54|39016.24
20:14:55|39016.24
20:14:56|39016.24
20:14:57|39016.24
20:14:58|39016.24
20:14:59|39013.48
20:15:00|39013.48
20:15:01|39013.48
20:15:02|39017.84
20:15:04|39017.84
20:15:05|39017.85
20:15:05|39017.85
20:15:07|39017.85
20:15:08|39017.85
20:15:09|39011.12
20:15:11|39013.01
20:15:12|39011.87
20:15:14|39011.87
20:15:14|39011.87
20:15:15|39011.87
20:15:16|39011.87
20:15:17|39011.87
20:15:18|39014.61
20:15:19|39025.32
20:15:20|39021.66
20:15:21|39026.81
20:15:22|39026.81
20:15:23|39026.81
20:15:24|39026.81
20:15:25|39026.81
20:15:26|39026.81
20:15:27|39026.81
20:15:28|39026.82
20:15:29|39039.33
20:15:30|39039.33
20:15:31|39039.33
20:15:32|39039.33
20:15:33|39042.74
20:15:34|39043.37
20:15:35|39040.95
20:15:36|39048.86
20:15:37|39048.86
20:15:38|39048.86
20:15:39|39048.86
20:15:40|39048.86
20:15:41|39048.86
20:15:42|39048.86
20:15:43|39048.86
20:15:44|39048.86
20:15:45|39048.86
20:15:46|39051.92
20:15:47|39051.92
20:15:48|39051.92
20:15:49|39051.92
20:15:50|39058.88
20:15:51|39056.45
20:15:52|39056.64
20:15:53|39054.56
20:15:54|39054.56
20:15:55|39054.56
20:15:56|39054.56
20:15:57|39054.56
20:15:58|39054.56
20:15:59|39054.56
20:16:00|39054.56
20:16:01|39054.56
20:16:02|39054.93
20:16:03|39054.93
20:16:04|39054.93
20:16:05|39054.93
20:16:06|39054.93
20:16:07|39054.93
20:16:09|39056.59
20:16:09|39056.59
20:16:11|39062.69
20:16:12|39062.69
20:16:14|39062.69
20:16:14|39062.69
20:16:16|39062.69
20:16:16|39062.69
20:16:18|39062.69
20:16:19|39062.69
20:16:19|39062.69
20:16:21|39062.69
20:16:22|39062.69
20:16:23|39062.69
20:16:24|39118.9
20:16:25|39132.11
20:16:25|39129.4
20:16:27|39129.4
20:16:28|39129.4
20:16:29|39123.72
20:16:30|39123.72
20:16:31|39126.87
20:16:32|39126.87
20:16:33|39126.87
20:16:34|39122.38
20:16:35|39126.51
20:16:35|39126.51
20:16:38|39123.83
20:16:38|39118.37
20:16:39|39120.32
20:16:40|39120.32
20:16:41|39120.32
20:16:42|39120.32
20:16:43|39135.98
20:16:44|39132.88
20:16:46|39132.89
20:16:46|39137.97
20:16:48|39142.
20:16:49|39142.
20:16:50|39142.
20:16:51|39171.07
20:16:52|39172.58
20:16:53|39178.93
20:16:54|39178.36
20:16:55|39179.38
20:16:56|39165.3
20:16:57|39163.95
20:16:58|39163.45
20:16:59|39163.45
20:17:00|39160.01
20:17:01|39158.33
20:17:02|39158.33
20:17:03|39158.33
20:17:04|39193.65
20:17:05|39193.65
20:17:07|39179.13
20:17:07|39175.58
20:17:08|39175.58
20:17:10|39181.27
20:17:11|39183.25
20:17:13|39189.46
20:17:14|39189.46
20:17:15|39192.56
20:17:16|39192.56
20:17:17|39185.68
20:17:18|39185.68
20:17:19|39177.24
20:17:20|39177.24
20:17:22|39171.21
20:17:22|39171.21
20:17:23|39166.39
20:17:24|39171.22
20:17:26|39171.22
20:17:26|39172.53
20:17:27|39173.34
20:17:28|39173.34
20:17:30|39173.34
20:17:30|39173.34
20:17:31|39173.34
20:17:33|39170.34
20:17:34|39170.34
20:17:35|39170.34
20:17:36|39170.34
20:17:37|39170.34
20:17:38|39164.57
20:17:39|39164.57
20:17:40|39164.57
20:17:42|39164.57
20:17:42|39164.57
20:17:44|39163.58
20:17:44|39163.58
20:17:46|39163.58
20:17:47|39163.58
20:17:47|39163.58
20:17:48|39165.15
20:17:50|39169.03
20:17:51|39169.43
20:17:52|39169.43
20:17:53|39175.74
20:17:54|39176.41
20:17:55|39176.41
20:17:56|39179.9
20:17:57|39186.36
20:17:58|39186.36
20:17:59|39186.36
20:18:00|39193.67
20:18:01|39193.67
20:18:02|39186.01
20:18:03|39186.01
20:18:04|39186.01
20:18:05|39186.01
20:18:06|39186.01
20:18:07|39187.27
20:18:08|39187.27
20:18:09|39187.27
20:18:10|39187.26
20:18:12|39187.26
20:18:13|39182.82
20:18:14|39182.82
20:18:15|39182.82
20:18:16|39182.82
20:18:17|39182.79
20:18:18|39182.79
20:18:19|39182.79
20:18:20|39182.79
20:18:21|39182.79
20:18:22|39182.79
20:18:23|39182.79
20:18:25|39182.79
20:18:26|39195.66
20:18:28|39195.66
20:18:28|39195.66
20:18:30|39195.66
20:18:31|39195.66
20:18:31|39195.66
20:18:32|39195.66
20:18:34|39195.66
20:18:35|39195.66
20:18:36|39195.66
20:18:37|39195.66
20:18:37|39195.66
20:18:39|39195.66
20:18:40|39175.64
20:18:40|39175.64
20:18:42|39175.66
20:18:43|39167.24
20:18:44|39167.24
20:18:45|39167.24
20:18:46|39167.24
20:18:47|39167.24
20:18:48|39167.24
20:18:49|39167.24
20:18:50|39167.26
20:18:51|39164.19
20:18:52|39162.19
20:18:52|39162.19
20:18:54|39162.19
20:18:55|39162.19
20:18:56|39162.19
20:18:56|39162.19
20:18:58|39162.19
20:18:59|39164.24
20:19:00|39164.24
20:19:00|39164.24
20:19:02|39164.24
20:19:03|39179.6
20:19:04|39179.6
20:19:05|39182.19
20:19:05|39182.19
20:19:07|39182.19
20:19:09|39182.19
20:19:09|39182.19
20:19:10|39166.83
20:19:12|39155.97
20:19:13|39155.97
20:19:15|39155.97
20:19:16|39155.97
20:19:17|39155.97
20:19:18|39155.97
20:19:19|39166.45
20:19:20|39168.13
20:19:22|39179.84
20:19:22|39179.84
20:19:24|39179.84
20:19:25|39179.84
20:19:26|39179.84
20:19:27|39179.84
20:19:28|39179.84
20:19:28|39179.84
20:19:30|39165.42
20:19:32|39165.42
20:19:32|39165.42
20:19:33|39165.42
20:19:34|39165.42
20:19:35|39165.42
20:19:36|39165.42
20:19:37|39165.42
20:19:38|39165.42
20:19:39|39165.42
20:19:40|39165.42
20:19:42|39165.42
20:19:43|39165.42
20:19:43|39165.42
20:19:45|39165.42
20:19:45|39165.42
20:19:46|39165.42
20:19:48|39165.42
20:19:48|39165.42
20:19:50|39157.08
20:19:51|39157.08
20:19:52|39157.38
20:19:53|39157.38
20:19:54|39157.38
20:19:55|39164.94
20:19:56|39165.42
20:19:57|39169.12
20:19:57|39178.07
20:19:59|39178.07
20:20:00|39178.07
20:20:01|39178.07
20:20:02|39178.07
20:20:03|39178.07
20:20:04|39178.07
20:20:05|39178.07
20:20:06|39178.07
20:20:07|39178.07
20:20:08|39178.07
20:20:09|39178.07
20:20:11|39178.07
20:20:12|39178.07
20:20:13|39178.07
20:20:15|39142.85
20:20:15|39142.85
20:20:16|39134.7
20:20:18|39134.7
20:20:19|39130.72
20:20:20|39130.72
20:20:22|39117.03
20:20:22|39117.03
20:20:23|39117.03
20:20:24|39117.03
20:20:26|39117.03
20:20:27|39117.03
20:20:28|39110.33
20:20:29|39110.33
20:20:30|39110.33
20:20:31|39110.33
20:20:32|39118.28
20:20:32|39123.15
20:20:34|39123.15
20:20:35|39123.15
20:20:35|39123.15
20:20:37|39123.15
20:20:38|39123.15
20:20:38|39123.65
20:20:40|39123.65
20:20:41|39123.65
20:20:42|39123.65
20:20:43|39131.7
20:20:44|39126.61
20:20:45|39121.84
20:20:46|39121.84
20:20:47|39121.84
20:20:48|39121.84
20:20:49|39121.84
20:20:50|39121.84
20:20:51|39121.84
20:20:51|39121.84
20:20:53|39117.5
20:20:54|39117.5
20:20:55|39116.56
20:20:56|39116.56
20:20:57|39116.56
20:20:57|39116.56
20:20:59|39118.95
20:21:00|39126.32
20:21:01|39126.32
20:21:02|39126.32
20:21:03|39126.32
20:21:04|39126.32
20:21:05|39130.83
20:21:05|39130.83
20:21:07|39136.17
20:21:08|39136.17
20:21:09|39136.17
20:21:10|39139.59
20:21:11|39139.59
20:21:11|39139.57
20:21:14|39139.57
20:21:15|39139.57
20:21:16|39139.57
20:21:17|39139.57
20:21:19|39139.57
20:21:20|39139.57
20:21:21|39138.74
20:21:22|39138.74
20:21:23|39138.74
20:21:24|39138.74
20:21:25|39138.74
20:21:27|39138.74
20:21:28|39138.74
20:21:29|39138.74
20:21:30|39138.74
20:21:31|39138.74
20:21:32|39138.74
20:21:32|39138.74
20:21:33|39138.74
20:21:35|39138.74
20:21:35|39138.74
20:21:36|39141.09
20:21:38|39141.09
20:21:38|39141.09
20:21:39|39141.09
20:21:40|39141.09
20:21:42|39141.09
20:21:43|39141.09
20:21:43|39141.09
20:21:44|39141.09
20:21:46|39141.09
20:21:47|39141.09
20:21:48|39141.09
20:21:49|39141.09
20:21:50|39141.09
20:21:50|39141.09
20:21:52|39141.09
20:21:53|39141.09
20:21:54|39141.09
20:21:55|39141.61
20:21:56|39140.16
20:21:57|39140.13
20:21:58|39140.13
20:21:58|39140.13
20:22:00|39140.13
20:22:01|39140.13
20:22:02|39140.13
20:22:03|39140.13
20:22:03|39140.13
20:22:04|39140.13
20:22:05|39140.13
20:22:06|39144.16
20:22:08|39150.1
20:22:08|39150.1
20:22:09|39150.1
20:22:10|39150.1
20:22:11|39150.1
20:22:13|39150.1
20:22:15|39150.1
20:22:16|39150.1
20:22:17|39150.1
20:22:19|39150.1
20:22:20|39150.1
20:22:21|39150.1
20:22:22|39158.97
20:22:23|39158.97
20:22:24|39158.97
20:22:25|39158.97
20:22:25|39158.97
20:22:27|39158.97
20:22:28|39158.97
20:22:29|39151.
20:22:30|39151.
20:22:31|39151.
20:22:33|39151.
20:22:33|39151.
20:22:34|39149.37
20:22:35|39149.37
20:22:36|39149.37
20:22:37|39149.37
20:22:38|39149.37
20:22:39|39149.37
20:22:40|39149.37
20:22:41|39149.37
20:22:42|39149.37
20:22:43|39149.37
20:22:45|39149.37
20:22:46|39149.37
20:22:47|39139.48
20:22:48|39139.48
20:22:49|39139.48
20:22:50|39139.48
20:22:51|39139.48
20:22:52|39139.48
20:22:53|39139.48
20:22:53|39139.48
20:22:55|39139.48
20:22:56|39139.48
20:22:56|39139.48
20:22:58|39139.48
20:22:59|39139.48
20:23:00|39139.48
20:23:00|39139.48
20:23:02|39134.54
20:23:03|39134.54
20:23:03|39134.54
20:23:04|39134.54
20:23:06|39134.54
20:23:07|39134.54
20:23:08|39134.54
20:23:09|39134.54
20:23:09|39145.65
20:23:11|39145.65
20:23:11|39145.65
20:23:13|39145.65
20:23:15|39145.65
20:23:15|39145.65
20:23:17|39145.65
20:23:19|39145.65
20:23:19|39145.14
20:23:20|39145.14
20:23:21|39145.14
20:23:22|39145.14
20:23:23|39151.02
20:23:25|39152.16
20:23:26|39152.16
20:23:27|39152.16
20:23:28|39147.95
20:23:29|39147.95
20:23:29|39147.95
20:23:31|39147.95
20:23:32|39147.95
20:23:33|39147.95
20:23:34|39152.01
20:23:35|39159.14
20:23:36|39159.14
20:23:36|39164.58
20:23:38|39164.58
20:23:39|39164.58
20:23:40|39164.58
20:23:40|39164.58
20:23:43|39164.58
20:23:43|39188.29
20:23:44|39188.29
20:23:45|39188.29
20:23:46|39188.29
20:23:47|39184.45
20:23:48|39184.45
20:23:49|39184.45
20:23:50|39184.45
20:23:51|39184.45
20:23:52|39184.45
20:23:53|39184.45
20:23:54|39184.45
20:23:55|39184.45
20:23:56|39184.45
20:23:57|39184.45
20:23:58|39184.45
20:23:59|39184.45
20:24:00|39173.84
20:24:01|39173.84
20:24:02|39174.7
20:24:03|39174.7
20:24:04|39171.26
20:24:05|39171.26
20:24:06|39171.26
20:24:07|39171.26
20:24:08|39171.26
20:24:10|39171.26
20:24:10|39171.26
20:24:12|39171.26
20:24:12|39171.26
20:24:15|39171.26
20:24:16|39182.61
20:24:17|39182.61
20:24:18|39176.85
20:24:20|39176.85
20:24:20|39176.85
20:24:22|39181.35
20:24:23|39181.35
20:24:24|39181.35
20:24:25|39181.35
20:24:26|39181.35
20:24:27|39181.35
20:24:28|39181.35
20:24:29|39181.35
20:24:30|39181.35
20:24:30|39181.35
20:24:32|39181.35
20:24:33|39181.35
20:24:34|39181.35
20:24:35|39181.35
20:24:36|39181.35
20:24:37|39181.35
20:24:39|39181.35
20:24:40|39181.35
20:24:41|39183.69
20:24:42|39193.07
20:24:43|39193.07
20:24:44|39189.93
20:24:45|39189.93
20:24:46|39189.93
20:24:47|39189.93
20:24:48|39189.93
20:24:49|39205.
20:24:50|39207.65
20:24:51|39218.68
20:24:52|39218.75
20:24:54|39251.89
20:24:54|39244.
20:24:55|39236.07
20:24:57|39236.81
20:24:57|39236.81
20:24:59|39236.81
20:25:00|39236.81
20:25:01|39233.14
20:25:02|39234.03
20:25:03|39222.46
20:25:04|39208.97
20:25:05|39212.9
20:25:06|39212.9
20:25:07|39225.31
20:25:08|39215.63
20:25:09|39215.63
20:25:10|39215.63
20:25:11|39225.83
20:25:12|39225.83
20:25:13|39225.83
20:25:14|39225.83
20:25:15|39225.83
20:25:17|39247.93
20:25:18|39236.9
20:25:19|39236.9
20:25:20|39244.16
20:25:21|39244.16
20:25:22|39242.66
20:25:24|39240.8
20:25:24|39240.8
20:25:25|39240.8
20:25:26|39240.8
20:25:28|39240.8
20:25:29|39269.27
20:25:30|39267.57
20:25:31|39267.57
20:25:32|39248.02
20:25:33|39244.18
20:25:34|39243.52
20:25:35|39239.42
20:25:36|39239.42
20:25:37|39221.62
20:25:39|39229.54
20:25:39|39229.54
20:25:41|39229.54
20:25:41|39229.54
20:25:43|39231.72
20:25:44|39231.72
20:25:44|39224.34
20:25:45|39228.32
20:25:47|39213.88
20:25:47|39213.88
20:25:48|39215.85
20:25:49|39215.85
20:25:51|39215.85
20:25:52|39215.85
20:25:54|39219.86
20:25:54|39219.85
20:25:55|39214.34
20:25:57|39214.34
20:25:58|39205.36
20:25:59|39203.95
20:26:00|39203.95
20:26:01|39203.95
20:26:02|39203.95
20:26:03|39211.08
20:26:04|39211.08
20:26:04|39200.52
20:26:06|39200.52
20:26:06|39200.52
20:26:08|39200.52
20:26:09|39200.52
20:26:10|39207.48
20:26:11|39207.48
20:26:12|39207.48
20:26:13|39207.48
20:26:14|39207.48
20:26:15|39207.48
20:26:16|39219.79
20:26:18|39219.07
20:26:18|39219.07
20:26:20|39229.94
20:26:20|39222.32
20:26:22|39210.87
20:26:23|39207.3
20:26:23|39189.1
20:26:25|39189.1
20:26:27|39189.1
20:26:27|39189.1
20:26:28|39189.1
20:26:29|39189.1
20:26:31|39192.28
20:26:32|39192.28
20:26:33|39192.28
20:26:33|39192.28
20:26:34|39192.28
20:26:36|39192.28
20:26:37|39201.53
20:26:38|39201.53
20:26:38|39191.16
20:26:39|39193.12
20:26:41|39195.96
20:26:42|39195.96
20:26:43|39179.43
20:26:43|39179.43
20:26:45|39179.43
20:26:46|39179.43
20:26:47|39179.43
20:26:47|39179.43
20:26:48|39179.43
20:26:51|39205.54
20:26:51|39193.98
20:26:52|39193.98
20:26:53|39193.98
20:26:54|39195.42
20:26:55|39195.26
20:26:56|39195.26
20:26:57|39195.26
20:26:58|39186.31
20:27:00|39189.96
20:27:02|39194.66
20:27:02|39197.49
20:27:03|39197.49
20:27:04|39197.49
20:27:05|39197.49
20:27:06|39197.49
20:27:07|39200.
20:27:09|39200.
20:27:09|39200.
20:27:10|39200.
20:27:12|39200.
20:27:13|39200.
20:27:14|39200.
20:27:15|39200.
20:27:16|39200.
20:27:17|39201.39
20:27:19|39201.62
20:27:20|39200.73
20:27:22|39200.42
20:27:22|39200.58
20:27:24|39200.58
20:27:25|39200.58
20:27:26|39200.58
20:27:27|39200.58
20:27:28|39200.58
20:27:29|39200.58
20:27:30|39200.58
20:27:31|39200.58
20:27:32|39200.58
20:27:33|39200.58
20:27:34|39200.58
20:27:35|39200.58
20:27:36|39200.58
20:27:37|39200.58
20:27:38|39200.58
20:27:40|39200.58
20:27:40|39200.58
20:27:42|39200.58
20:27:43|39200.58
20:27:44|39200.58
20:27:45|39200.58
20:27:46|39200.58
20:27:46|39200.58
20:27:47|39200.58
20:27:49|39200.58
20:27:50|39200.58
20:27:51|39187.19
20:27:51|39187.19
20:27:52|39187.19
20:27:53|39187.19
20:27:54|39187.19
20:27:56|39187.19
20:27:57|39187.19
20:27:57|39179.77
20:27:59|39179.77
20:27:59|39179.77
20:28:00|39179.77
20:28:01|39179.77
20:28:02|39171.02
20:28:04|39186.22
20:28:04|39186.22
20:28:05|39186.22
20:28:07|39181.82
20:28:08|39194.69
20:28:09|39194.69
20:28:09|39194.69
20:28:11|39194.69
20:28:12|39194.69
20:28:12|39194.69
20:28:13|39194.69
20:28:14|39194.69
20:28:16|39194.69
20:28:16|39194.69
20:28:17|39194.69
20:28:19|39194.69
20:28:21|39194.69
20:28:22|39194.69
20:28:23|39194.69
20:28:24|39194.69
20:28:25|39193.31
20:28:26|39193.31
20:28:26|39193.31
20:28:28|39193.31
20:28:29|39193.31
20:28:30|39193.31
20:28:31|39193.32
20:28:33|39207.94
20:28:33|39207.94
20:28:35|39207.94
20:28:36|39207.94
20:28:37|39207.94
20:28:37|39207.94
20:28:39|39207.94
20:28:39|39203.47
20:28:41|39203.47
20:28:41|39203.47
20:28:42|39203.47
20:28:44|39203.47
20:28:45|39203.47
20:28:45|39203.47
20:28:46|39203.47
20:28:48|39203.47
20:28:48|39203.47
20:28:49|39201.2
20:28:51|39201.2
20:28:52|39201.2
20:28:53|39197.12
20:28:55|39179.78
20:28:55|39179.78
20:28:57|39179.04
20:28:57|39179.04
20:28:58|39179.04
20:28:59|39179.04
20:29:01|39179.04
20:29:02|39179.04
20:29:03|39179.04
20:29:04|39183.02
20:29:05|39183.02
20:29:06|39179.04
20:29:07|39179.04
20:29:08|39179.04
20:29:09|39179.04
20:29:10|39179.04
20:29:11|39179.04
20:29:12|39185.67
20:29:13|39185.67
20:29:14|39185.67
20:29:15|39185.67
20:29:16|39185.67
20:29:17|39185.67
20:29:19|39185.67
20:29:20|39185.54
20:29:22|39185.54
20:29:23|39185.54
20:29:24|39185.54
20:29:26|39185.54
20:29:27|39185.54
20:29:27|39185.54
20:29:29|39185.54
20:29:30|39185.54
20:29:31|39185.54
20:29:33|39185.54
20:29:33|39185.54
20:29:34|39185.54
20:29:35|39185.54
20:29:36|39176.58
20:29:37|39174.47
20:29:39|39174.47
20:29:39|39174.47
20:29:41|39174.47
20:29:42|39174.47
20:29:43|39174.47
20:29:43|39170.21
20:29:44|39170.21
20:29:46|39159.7
20:29:47|39158.82
20:29:48|39160.57
20:29:49|39160.57
20:29:50|39160.21
20:29:51|39161.99
20:29:52|39161.99
20:29:53|39162.35
20:29:54|39162.35
20:29:55|39162.35
20:29:56|39162.35
20:29:58|39162.35
20:29:58|39162.35
20:30:00|39162.35
20:30:01|39162.35
20:30:01|39170.22
20:30:02|39182.86
20:30:04|39182.86
20:30:04|39182.86
20:30:06|39182.86
20:30:07|39182.86
20:30:08|39182.86
20:30:09|39173.59
20:30:10|39173.59
20:30:11|39173.59
20:30:12|39167.75
20:30:13|39167.75
20:30:15|39172.98
20:30:15|39172.98
20:30:16|39172.98
20:30:17|39172.98
20:30:19|39172.98
20:30:20|39172.98
20:30:22|39183.76
20:30:22|39183.76
20:30:24|39183.76
20:30:25|39183.76
20:30:27|39199.73
20:30:28|39199.73
20:30:29|39197.4
20:30:30|39200.6
20:30:31|39200.6
20:30:32|39200.6
20:30:33|39200.6
20:30:34|39200.6
20:30:35|39200.6
20:30:35|39200.6
20:30:36|39218.07
20:30:38|39214.1
20:30:39|39223.89
20:30:40|39223.89
20:30:40|39223.89
20:30:42|39223.9
20:30:43|39223.9
20:30:44|39223.9
20:30:45|39232.9
20:30:46|39232.9
20:30:47|39232.9
20:30:47|39232.9
20:30:49|39232.9
20:30:50|39232.9
20:30:51|39232.9
20:30:53|39232.9
20:30:53|39232.9
20:30:54|39232.9
20:30:55|39232.9
20:30:56|39218.27
20:30:57|39218.27
20:30:58|39218.27
20:30:59|39211.44
20:31:00|39211.44
20:31:01|39211.44
20:31:02|39211.44
20:31:03|39211.48
20:31:04|39210.27
20:31:05|39210.27
20:31:06|39211.58
20:31:07|39209.22
20:31:08|39209.22
20:31:09|39209.22
20:31:10|39206.88
20:31:11|39206.88
20:31:12|39206.88
20:31:13|39206.88
20:31:14|39206.88
20:31:15|39206.88
20:31:16|39206.88
20:31:17|39206.88
20:31:18|39206.88
20:31:19|39206.88
20:31:20|39206.02
20:31:22|39205.35
20:31:24|39205.35
20:31:25|39205.35
20:31:26|39205.35
20:31:27|39205.35
20:31:28|39205.35
20:31:29|39205.35
20:31:30|39205.35
20:31:31|39205.35
20:31:33|39205.35
20:31:34|39205.35
20:31:34|39205.35
20:31:36|39205.35
20:31:37|39205.35
20:31:38|39205.35
20:31:39|39205.35
20:31:40|39205.35
20:31:42|39180.78
20:31:42|39180.78
20:31:43|39180.78
20:31:44|39180.78
20:31:45|39180.78
20:31:46|39180.78
20:31:47|39180.78
20:31:48|39180.78
20:31:49|39180.78
20:31:50|39180.78
20:31:51|39180.78
20:31:52|39180.78
20:31:53|39180.78
20:31:54|39180.78
20:31:55|39180.78
20:31:56|39180.78
20:31:57|39180.78
20:31:58|39180.78
20:31:59|39180.78
20:32:01|39180.78
20:32:02|39180.78
20:32:03|39180.78
20:32:05|39180.78
20:32:06|39180.78
20:32:07|39180.78
20:32:08|39180.78
20:32:09|39180.78
20:32:10|39174.28
20:32:11|39171.74
20:32:12|39171.72
20:32:13|39171.72
20:32:14|39171.72
20:32:15|39171.72
20:32:16|39171.72
20:32:17|39171.72
20:32:18|39171.72
20:32:19|39171.72
20:32:20|39165.57
20:32:21|39165.57
20:32:22|39165.57
20:32:24|39165.57
20:32:25|39165.57
20:32:27|39168.02
20:32:27|39168.02
20:32:29|39168.02
20:32:31|39168.02
20:32:31|39168.02
20:32:32|39168.02
20:32:33|39168.02
20:32:34|39168.02
20:32:35|39168.02
20:32:36|39168.02
20:32:37|39168.02
20:32:38|39168.02
20:32:39|39168.02
20:32:40|39168.02
20:32:41|39168.02
20:32:43|39168.02
20:32:44|39168.02
20:32:45|39168.02
20:32:46|39168.02
20:32:47|39168.02
20:32:47|39168.02
20:32:49|39168.02
20:32:50|39168.02
20:32:51|39168.02
20:32:52|39168.02
20:32:53|39168.02
20:32:55|39168.02
20:32:55|39168.02
20:32:56|39168.02
20:32:57|39168.02
20:32:58|39168.02
20:32:59|39168.02
20:33:00|39168.02
20:33:01|39168.02
20:33:02|39168.02
20:33:03|39168.02
20:33:04|39168.02
20:33:05|39168.02
20:33:06|39168.02
20:33:07|39171.63
20:33:08|39179.8
20:33:09|39179.8
20:33:10|39179.8
20:33:11|39179.8
20:33:12|39179.8
20:33:13|39179.8
20:33:14|39179.8
20:33:15|39179.8
20:33:16|39179.8
20:33:18|39179.8
20:33:19|39179.8
20:33:19|39178.35
20:33:21|39178.35
20:33:23|39178.35
20:33:23|39178.35
20:33:25|39188.
20:33:26|39188.
20:33:26|39188.
20:33:29|39188.
20:33:29|39188.
20:33:31|39188.
20:33:32|39188.
20:33:33|39188.
20:33:34|39188.
20:33:35|39188.
20:33:37|39188.
20:33:37|39188.
20:33:38|39188.
20:33:40|39188.
20:33:41|39188.
20:33:42|39188.
20:33:43|39188.
20:33:45|39188.
20:33:45|39188.
20:33:46|39188.
20:33:47|39188.
20:33:48|39188.
20:33:49|39188.
20:33:50|39188.
20:33:51|39188.
20:33:52|39188.
20:33:53|39188.
20:33:54|39188.
20:33:55|39188.
20:33:57|39188.
20:33:57|39188.
20:33:58|39188.
20:33:59|39188.
20:34:00|39188.
20:34:01|39188.
20:34:02|39188.
20:34:03|39188.
20:34:04|39188.
20:34:05|39188.
20:34:06|39188.
20:34:07|39188.
20:34:08|39188.
20:34:09|39188.
20:34:10|39188.
20:34:11|39188.
20:34:12|39188.
20:34:13|39188.
20:34:14|39188.
20:34:15|39188.
20:34:16|39188.
20:34:17|39188.
20:34:18|39188.
20:34:19|39188.
20:34:20|39188.
20:34:21|39188.
20:34:23|39188.
20:34:23|39188.
20:34:26|39188.
20:34:26|39188.
20:34:28|39174.34
20:34:29|39174.34
20:34:30|39174.34
20:34:32|39174.34
20:34:32|39174.34
20:34:33|39174.34
20:34:35|39174.34
20:34:36|39174.34
20:34:37|39174.34
20:34:38|39174.34
20:34:39|39174.34
20:34:40|39174.34
20:34:41|39174.34
20:34:42|39174.34
20:34:43|39174.34
20:34:44|39174.34
20:34:45|39174.34
20:34:46|39174.34
20:34:47|39174.34
20:34:48|39174.34
20:34:50|39174.34
20:34:50|39174.34
20:34:52|39174.34
20:34:53|39174.34
20:34:54|39174.34
20:34:54|39174.34
20:34:55|39174.34
20:34:57|39174.34
20:34:58|39174.34
20:34:59|39174.34
20:34:59|39174.34
20:35:00|39174.34
20:35:01|39174.34
20:35:02|39174.34
20:35:03|39162.51
20:35:04|39162.51
20:35:05|39162.51
20:35:07|39162.51
20:35:07|39162.51
20:35:09|39162.51
20:35:10|39162.51
20:35:10|39155.69
20:35:11|39153.55
20:35:12|39153.55
20:35:13|39153.55
20:35:14|39153.54
20:35:16|39145.76
20:35:16|39145.76
20:35:18|39137.5
20:35:19|39137.5
20:35:20|39137.5
20:35:21|39137.5
20:35:22|39137.5
20:35:23|39137.5
20:35:24|39137.5
20:35:26|39137.5
20:35:27|39137.5
20:35:28|39137.5
20:35:29|39137.5
20:35:30|39137.5
20:35:31|39137.5
20:35:32|39137.5
20:35:33|39137.5
20:35:34|39137.5
20:35:35|39137.5
20:35:36|39137.5
20:35:37|39137.5
20:35:39|39135.08
20:35:39|39135.08
20:35:41|39135.08
20:35:42|39135.08
20:35:42|39135.08
20:35:44|39135.08
20:35:44|39135.08
20:35:46|39137.49
20:35:46|39137.49
20:35:47|39137.49
20:35:48|39137.5
20:35:50|39137.5
20:35:51|39137.5
20:35:52|39137.5
20:35:53|39137.5
20:35:54|39137.5
20:35:55|39137.5
20:35:56|39137.5
20:35:57|39137.5
20:35:58|39137.5
20:35:59|39143.02
20:36:00|39154.39
20:36:01|39154.39
20:36:02|39154.39
20:36:03|39154.39
20:36:04|39154.39
20:36:05|39154.39
20:36:06|39154.39
20:36:07|39154.39
20:36:09|39155.85
20:36:09|39155.85
20:36:10|39155.85
20:36:11|39155.85
20:36:13|39155.85
20:36:14|39155.85
20:36:15|39155.85
20:36:16|39155.85
20:36:16|39155.85
20:36:18|39155.85
20:36:18|39168.77
20:36:19|39180.15
20:36:21|39180.15
20:36:23|39199.3
20:36:23|39199.3
20:36:24|39199.3
20:36:26|39199.3
20:36:27|39190.38
20:36:28|39190.38
20:36:29|39179.13
20:36:30|39179.13
20:36:32|39179.13
20:36:32|39179.13
20:36:33|39162.27
20:36:34|39162.28
20:36:35|39162.28
20:36:36|39163.18
20:36:37|39179.6
20:36:38|39175.47
20:36:39|39178.59
20:36:40|39178.59
20:36:41|39178.59
20:36:42|39178.59
20:36:43|39178.59
20:36:44|39178.59
20:36:45|39178.59
20:36:46|39178.59
20:36:47|39178.59
20:36:48|39178.59
20:36:49|39178.59
20:36:50|39159.15
20:36:51|39159.15
20:36:52|39159.15
20:36:53|39172.11
20:36:54|39179.57
20:36:55|39172.1
20:36:56|39172.1
20:36:57|39172.1
20:36:58|39172.1
20:36:59|39172.1
20:37:00|39172.1
20:37:01|39172.1
20:37:02|39172.1
20:37:03|39161.63
20:37:04|39161.63
20:37:05|39161.63
20:37:06|39161.63
20:37:07|39161.66
20:37:08|39161.66
20:37:09|39161.66
20:37:10|39161.66
20:37:11|39161.66
20:37:12|39161.66
20:37:13|39161.66
20:37:14|39161.66
20:37:15|39161.66
20:37:16|39161.66
20:37:17|39161.66
20:37:18|39161.66
20:37:19|39161.66
20:37:20|39161.66
20:37:21|39161.66
20:37:22|39161.66
20:37:23|39161.66
20:37:24|39161.66
20:37:26|39161.66
20:37:28|39161.66
20:37:29|39161.66
20:37:30|39161.66
20:37:31|39161.66
20:37:33|39161.66
20:37:33|39161.66
20:37:35|39161.66
20:37:35|39161.66
20:37:37|39161.66
20:37:38|39161.66
20:37:39|39159.3
20:37:40|39159.3
20:37:41|39159.3
20:37:42|39159.3
20:37:43|39159.3
20:37:45|39159.29
20:37:46|39159.29
20:37:47|39159.29
20:37:48|39159.3
20:37:49|39159.3
20:37:50|39159.3
20:37:51|39159.29
20:37:52|39159.29
20:37:53|39159.29
20:37:54|39159.29
20:37:55|39159.29
20:37:56|39159.29
20:37:57|39159.29
20:37:58|39159.29
20:37:59|39159.29
20:38:00|39159.29
20:38:01|39159.29
20:38:02|39159.29
20:38:03|39159.29
20:38:04|39159.29
20:38:05|39159.29
20:38:06|39159.29
20:38:07|39159.29
20:38:08|39159.29
20:38:09|39159.29
20:38:10|39159.29
20:38:11|39159.29
20:38:12|39159.3
20:38:13|39159.3
20:38:14|39159.3
20:38:15|39190.53
20:38:16|39190.53
20:38:17|39190.53
20:38:18|39190.53
20:38:19|39190.53
20:38:20|39190.53
20:38:21|39190.53
20:38:22|39175.48
20:38:23|39175.48
20:38:24|39175.48
20:38:25|39175.48
20:38:26|39175.48
20:38:27|39175.48
20:38:29|39175.48
20:38:30|39169.24
20:38:31|39174.35
20:38:32|39174.35
20:38:34|39174.35
20:38:35|39174.35
20:38:36|39183.88
20:38:38|39183.88
20:38:38|39183.88
20:38:40|39183.88
20:38:40|39183.88
20:38:42|39183.88
20:38:43|39183.88
20:38:45|39183.88
20:38:46|39183.88
20:38:47|39183.88
20:38:48|39182.5
20:38:49|39182.5
20:38:50|39181.08
20:38:51|39181.08
20:38:52|39181.08
20:38:53|39181.08
20:38:54|39181.08
20:38:55|39185.99
20:38:56|39185.99
20:38:57|39185.99
20:38:58|39185.76
20:38:59|39185.76
20:39:00|39185.76
20:39:01|39185.76
20:39:03|39185.76
20:39:04|39185.76
20:39:05|39185.76
20:39:06|39185.76
20:39:07|39185.76
20:39:07|39185.76
20:39:09|39185.76
20:39:10|39185.76
20:39:11|39185.76
20:39:11|39185.76
20:39:13|39185.76
20:39:14|39185.76
20:39:15|39184.97
20:39:15|39184.97
20:39:17|39184.97
20:39:18|39182.56
20:39:19|39178.59
20:39:20|39178.03
20:39:21|39178.03
20:39:22|39178.03
20:39:23|39178.03
20:39:24|39178.03
20:39:25|39178.03
20:39:26|39180.66
20:39:27|39180.66
20:39:28|39180.66
20:39:29|39180.66
20:39:29|39180.66
20:39:31|39180.66
20:39:31|39180.66
20:39:33|39180.66
20:39:34|39180.66
20:39:35|39180.66
20:39:36|39180.69
20:39:37|39180.69
20:39:38|39180.69
20:39:39|39180.69
20:39:40|39180.69
20:39:41|39180.69
20:39:42|39180.69
20:39:43|39180.69
20:39:44|39180.68
20:39:45|39180.68
20:39:46|39180.68
20:39:47|39180.68
20:39:48|39180.68
20:39:49|39180.68
20:39:51|39180.68
20:39:52|39180.68
20:39:53|39180.68
20:39:54|39180.68
20:39:55|39180.68
20:39:56|39180.68
20:39:57|39180.68
20:39:57|39180.68
20:39:59|39180.68
20:40:00|39180.68
20:40:01|39180.68
20:40:02|39180.68
20:40:03|39180.68
20:40:04|39180.68
20:40:05|39180.68
20:40:05|39176.79
20:40:07|39176.79
20:40:08|39176.79
20:40:09|39176.79
20:40:10|39172.37
20:40:10|39168.82
20:40:11|39168.82
20:40:13|39168.82
20:40:14|39168.82
20:40:15|39168.82
20:40:16|39168.82
20:40:17|39168.82
20:40:18|39168.82
20:40:18|39173.01
20:40:20|39173.01
20:40:21|39173.01
20:40:21|39173.01
20:40:23|39173.01
20:40:25|39185.99
20:40:25|39185.99
20:40:26|39185.99
20:40:27|39185.99
20:40:29|39185.99
20:40:30|39185.99
20:40:30|39185.99
20:40:32|39185.99
20:40:32|39185.99
20:40:34|39185.99
20:40:35|39185.99
20:40:37|39185.99
20:40:37|39191.63
20:40:38|39191.63
20:40:39|39191.63
20:40:40|39191.63
20:40:42|39191.63
20:40:43|39191.63
20:40:44|39176.14
20:40:44|39176.14
20:40:47|39176.14
20:40:47|39176.14
20:40:48|39176.14
20:40:49|39176.14
20:40:50|39176.14
20:40:51|39176.14
20:40:52|39176.14
20:40:53|39170.65
20:40:54|39170.65
20:40:55|39164.75
20:40:56|39164.75
20:40:57|39164.75
20:40:58|39164.75
20:40:59|39165.
20:41:00|39165.
20:41:01|39165.
20:41:02|39165.
20:41:04|39165.
20:41:04|39165.
20:41:06|39165.
20:41:07|39156.58
20:41:08|39155.79
20:41:08|39155.79
20:41:10|39155.79
20:41:11|39155.79
20:41:12|39155.79
20:41:13|39155.79
20:41:14|39155.79
20:41:15|39155.79
20:41:16|39155.79
20:41:17|39155.79
20:41:17|39155.79
20:41:19|39155.79
20:41:20|39155.79
20:41:20|39152.96
20:41:22|39152.96
20:41:23|39152.96
20:41:24|39152.96
20:41:24|39148.34
20:41:26|39146.1
20:41:27|39137.12
20:41:28|39137.12
20:41:29|39137.12
20:41:30|39137.12
20:41:31|39137.55
20:41:32|39121.67
20:41:34|39128.21
20:41:34|39107.5
20:41:35|39112.91
20:41:36|39112.91
20:41:38|39126.98
20:41:39|39126.98
20:41:39|39126.98
20:41:40|39126.99
20:41:42|39126.99
20:41:43|39126.99
20:41:44|39126.99
20:41:44|39126.99
20:41:46|39126.99
20:41:47|39126.99
20:41:47|39126.99
20:41:49|39126.99
20:41:50|39126.99
20:41:51|39140.19
20:41:52|39140.19
20:41:53|39140.19
20:41:54|39140.19
20:41:55|39140.19
20:41:56|39140.19
20:41:57|39140.19
20:41:58|39140.19
20:41:59|39140.19
20:42:00|39140.19
20:42:01|39140.19
20:42:03|39140.19
20:42:03|39140.19
20:42:04|39140.19
20:42:05|39140.19
20:42:06|39140.19
20:42:07|39140.19
20:42:08|39140.19
20:42:09|39140.19
20:42:11|39140.19
20:42:12|39140.19
20:42:13|39140.19
20:42:14|39140.19
20:42:15|39140.19
20:42:16|39140.19
20:42:18|39140.19
20:42:18|39140.19
20:42:20|39140.19
20:42:20|39140.19
20:42:21|39140.19
20:42:22|39133.86
20:42:23|39143.48
20:42:25|39143.48
20:42:25|39140.7
20:42:26|39140.7
20:42:28|39140.7
20:42:28|39140.7
20:42:29|39140.7
20:42:31|39133.87
20:42:32|39133.87
20:42:33|39133.87
20:42:35|39134.82
20:42:35|39134.82
20:42:36|39134.82
20:42:37|39134.82
20:42:38|39134.82
20:42:39|39134.82
20:42:41|39137.33
20:42:42|39137.33
20:42:43|39137.33
20:42:44|39137.33
20:42:45|39137.33
20:42:46|39137.33
20:42:47|39137.33
20:42:48|39137.33
20:42:49|39137.33
20:42:50|39137.33
20:42:51|39137.33
20:42:52|39137.33
20:42:53|39137.33
20:42:54|39137.33
20:42:55|39137.33
20:42:56|39137.33
20:42:57|39137.33
20:42:58|39137.33
20:42:59|39137.33
20:43:00|39137.33
20:43:02|39137.33
20:43:02|39137.33
20:43:04|39131.57
20:43:06|39131.57
20:43:06|39131.57
20:43:08|39131.57
20:43:09|39131.57
20:43:10|39131.57
20:43:11|39131.57
20:43:12|39137.4
20:43:13|39137.4
20:43:14|39146.16
20:43:15|39146.16
20:43:16|39146.16
20:43:17|39146.16
20:43:18|39146.16
20:43:19|39146.16
20:43:20|39146.16
20:43:21|39146.16
20:43:22|39146.16
20:43:23|39146.16
20:43:24|39146.16
20:43:25|39146.16
20:43:26|39146.16
20:43:27|39146.16
20:43:28|39146.16
20:43:29|39146.16
20:43:30|39146.16
20:43:31|39146.16
20:43:33|39146.16
20:43:34|39146.16
20:43:35|39146.16
20:43:36|39146.16
20:43:38|39146.16
20:43:38|39146.16
20:43:40|39146.16
20:43:41|39146.16
20:43:42|39146.16
20:43:43|39146.16
20:43:44|39146.16
20:43:45|39146.16
20:43:46|39146.16
20:43:47|39142.41
20:43:48|39142.41
20:43:49|39142.41
20:43:51|39142.41
20:43:52|39142.41
20:43:53|39142.41
20:43:54|39142.41
20:43:55|39142.41
20:43:55|39140.35
20:43:56|39132.36
20:43:58|39132.36
20:43:59|39132.36
20:44:01|39132.36
20:44:02|39132.36
20:44:03|39132.36
20:44:03|39132.36
20:44:04|39132.36
20:44:06|39132.36
20:44:07|39132.36
20:44:08|39132.36
20:44:08|39132.36
20:44:10|39131.09
20:44:10|39131.09
20:44:12|39131.09
20:44:13|39151.12
20:44:14|39151.12
20:44:15|39151.12
20:44:16|39151.12
20:44:17|39151.12
20:44:18|39151.12
20:44:19|39151.12
20:44:20|39151.12
20:44:21|39151.12
20:44:22|39151.12
20:44:23|39151.12
20:44:24|39151.12
20:44:25|39151.12
20:44:26|39151.12
20:44:27|39151.12
20:44:28|39151.12
20:44:29|39151.12
20:44:30|39151.12
20:44:31|39151.12
20:44:32|39151.12
20:44:33|39151.12
20:44:35|39151.12
20:44:36|39151.12
20:44:37|39151.12
20:44:38|39131.36
20:44:40|39131.36
20:44:41|39131.36
20:44:42|39139.27
20:44:43|39139.27
20:44:44|39139.27
20:44:45|39139.27
20:44:46|39139.27
20:44:47|39139.27
20:44:48|39139.27
20:44:49|39139.27
20:44:50|39139.27
20:44:51|39139.27
20:44:52|39139.27
20:44:53|39139.27
20:44:54|39139.27
20:44:55|39139.27
20:44:56|39139.27
20:44:57|39139.27
20:44:58|39139.27
20:44:59|39139.27
20:45:00|39139.27
20:45:01|39139.27
20:45:03|39139.27
20:45:04|39139.27
20:45:05|39139.27
20:45:06|39139.27
20:45:07|39139.27
20:45:09|39128.61
20:45:09|39128.61
20:45:10|39128.61
20:45:11|39128.61
20:45:12|39128.61
20:45:13|39128.61
20:45:15|39128.61
20:45:16|39128.61
20:45:17|39128.61
20:45:18|39128.61
20:45:19|39128.61
20:45:19|39128.61
20:45:21|39128.61
20:45:22|39128.61
20:45:23|39128.61
20:45:23|39128.61
20:45:25|39128.61
20:45:26|39128.61
20:45:27|39128.61
20:45:28|39128.61
20:45:30|39128.61
20:45:30|39128.61
20:45:31|39128.61
20:45:32|39128.61
20:45:34|39135.76
20:45:36|39135.76
20:45:36|39135.76
20:45:38|39135.76
20:45:38|39135.76
20:45:39|39135.76
20:45:40|39135.76
20:45:42|39135.76
20:45:43|39135.76
20:45:43|39135.76
20:45:46|39135.76
20:45:46|39126.82
20:45:47|39126.82
20:45:49|39126.82
20:45:49|39126.82
20:45:50|39126.82
20:45:51|39126.82
20:45:52|39126.82
20:45:53|39126.82
20:45:54|39126.82
20:45:55|39126.82
20:45:56|39126.82
20:45:57|39143.11
20:45:58|39143.11
20:45:59|39143.11
20:46:00|39143.11
20:46:01|39143.11
20:46:03|39143.11
20:46:05|39143.11
20:46:05|39143.11
20:46:07|39143.11
20:46:08|39143.11
20:46:09|39143.11
20:46:10|39143.11
20:46:11|39143.11
20:46:12|39143.11
20:46:13|39143.11
20:46:14|39143.11
20:46:15|39143.11
20:46:16|39143.11
20:46:17|39143.11
20:46:18|39139.04
20:46:19|39139.04
20:46:20|39139.04
20:46:21|39139.04
20:46:22|39196.3
20:46:23|39196.3
20:46:24|39186.15
20:46:25|39186.15
20:46:26|39193.65
20:46:27|39193.65
20:46:28|39193.65
20:46:29|39193.65
20:46:30|39193.65
20:46:31|39193.65
20:46:32|39193.65
20:46:33|39181.07
20:46:34|39181.07
20:46:36|39181.07
20:46:37|39181.07
20:46:38|39181.07
20:46:39|39178.45
20:46:41|39178.45
20:46:42|39178.45
20:46:44|39178.45
20:46:44|39173.38
20:46:45|39173.38
20:46:46|39173.38
20:46:47|39173.38
20:46:49|39173.38
20:46:50|39173.38
20:46:51|39173.38
20:46:52|39173.38
20:46:53|39173.38
20:46:54|39172.5
20:46:55|39149.95
20:46:56|39146.05
20:46:57|39146.05
20:46:58|39139.56
20:46:59|39139.56
20:47:00|39139.56
20:47:01|39139.56
20:47:02|39139.56
20:47:03|39139.56
20:47:04|39139.56
20:47:05|39139.56
20:47:06|39139.56
20:47:07|39139.56
20:47:08|39139.56
20:47:10|39137.77
20:47:11|39137.77
20:47:12|39137.77
20:47:12|39137.77
20:47:13|39137.77
20:47:15|39137.77
20:47:16|39140.87
20:47:17|39141.51
20:47:17|39141.51
20:47:18|39141.51
20:47:19|39141.51
20:47:21|39141.51
20:47:22|39137.77
20:47:22|39137.77
20:47:24|39137.77
20:47:24|39137.77
20:47:25|39137.77
20:47:26|39126.6
20:47:27|39126.6
20:47:28|39126.6
20:47:30|39126.6
20:47:30|39119.77
20:47:32|39119.78
20:47:32|39119.78
20:47:33|39123.61
20:47:34|39113.1
20:47:36|39119.89
20:47:38|39117.45
20:47:39|39117.45
20:47:40|39116.09
20:47:41|39117.47
20:47:43|39121.68
20:47:43|39121.68
20:47:45|39121.97
20:47:45|39142.8
20:47:46|39142.8
20:47:48|39142.8
20:47:48|39142.8
20:47:49|39142.8
20:47:51|39142.8
20:47:52|39142.8
20:47:53|39131.16
20:47:53|39134.26
20:47:55|39134.26
20:47:56|39134.26
20:47:57|39134.26
20:47:58|39134.26
20:48:00|39134.26
20:48:00|39134.26
20:48:01|39134.26
20:48:02|39129.37
20:48:03|39130.74
20:48:04|39130.74
20:48:06|39130.74
20:48:06|39130.74
20:48:08|39130.74
20:48:09|39130.74
20:48:10|39130.74
20:48:10|39130.74
20:48:11|39130.74
20:48:13|39130.74
20:48:14|39130.74
20:48:15|39130.74
20:48:15|39130.74
20:48:17|39130.74
20:48:17|39150.
20:48:18|39150.
20:48:20|39150.
20:48:20|39150.
20:48:22|39150.
20:48:23|39150.
20:48:23|39145.76
20:48:24|39145.76
20:48:26|39145.76
20:48:26|39145.76
20:48:28|39150.
20:48:29|39150.
20:48:30|39148.04
20:48:31|39148.04
20:48:32|39148.04
20:48:33|39148.04
20:48:34|39164.32
20:48:35|39164.32
20:48:36|39164.32
20:48:37|39164.32
20:48:38|39164.32
20:48:39|39164.32
20:48:40|39164.32
20:48:41|39164.32
20:48:42|39164.32
20:48:44|39164.32
20:48:45|39164.32
20:48:46|39164.32
20:48:47|39164.32
20:48:48|39158.38
20:48:49|39158.38
20:48:50|39158.38
20:48:51|39158.38
20:48:52|39158.38
20:48:53|39158.38
20:48:54|39154.79
20:48:55|39154.79
20:48:56|39154.79
20:48:57|39154.79
20:48:58|39154.79
20:49:00|39154.79
20:49:01|39154.79
20:49:02|39154.79
20:49:03|39154.79
20:49:03|39154.79
20:49:06|39171.63
20:49:06|39171.63
20:49:07|39171.63
20:49:09|39165.34
20:49:10|39165.34
20:49:10|39165.34
20:49:12|39165.34
20:49:13|39155.83
20:49:15|39159.25
20:49:16|39168.72
20:49:17|39168.72
20:49:18|39166.82
20:49:19|39166.82
20:49:19|39167.67
20:49:21|39167.67
20:49:22|39167.67
20:49:23|39167.67
20:49:24|39167.67
20:49:25|39167.67
20:49:26|39163.68
20:49:27|39163.68
20:49:28|39163.68
20:49:28|39156.59
20:49:30|39156.59
20:49:31|39156.32
20:49:32|39156.32
20:49:33|39156.32
20:49:34|39156.32
20:49:35|39156.32
20:49:36|39156.32
20:49:37|39156.32
20:49:39|39156.32
20:49:40|39156.32
20:49:42|39156.33
20:49:43|39156.33
20:49:43|39156.33
20:49:45|39156.33
20:49:45|39156.33
20:49:48|39156.33
20:49:48|39156.33
20:49:49|39156.33
20:49:50|39156.33
20:49:52|39156.33
20:49:53|39156.33
20:49:54|39156.33
20:49:55|39156.33
20:49:56|39156.33
20:49:57|39156.33
20:49:58|39156.33
20:49:59|39150.22
20:49:59|39151.05
20:50:01|39151.05
20:50:02|39151.05
20:50:03|39151.05
20:50:03|39151.05
20:50:05|39151.05
20:50:06|39151.05
20:50:07|39151.05
20:50:09|39157.87
20:50:10|39151.61
20:50:11|39151.61
20:50:12|39151.61
20:50:13|39150.91
20:50:14|39150.91
20:50:15|39150.91
20:50:16|39150.91
20:50:17|39150.91
20:50:18|39150.91
20:50:19|39150.91
20:50:20|39150.91
20:50:21|39150.91
20:50:22|39150.91
20:50:23|39153.17
20:50:24|39150.6
20:50:25|39150.6
20:50:25|39141.57
20:50:27|39141.56
20:50:28|39141.56
20:50:29|39141.56
20:50:29|39141.56
20:50:31|39141.56
20:50:32|39141.56
20:50:33|39141.56
20:50:34|39141.56
20:50:35|39141.56
20:50:36|39141.56
20:50:36|39141.56
20:50:39|39141.56
20:50:39|39141.56
20:50:40|39141.56
20:50:42|39141.56
20:50:43|39141.56
20:50:44|39141.56
20:50:44|39141.56
20:50:46|39143.35
20:50:48|39143.36
20:50:48|39143.36
20:50:49|39143.36
20:50:50|39143.36
20:50:52|39143.36
20:50:53|39143.36
20:50:54|39143.36
20:50:55|39143.36
20:50:56|39143.36
20:50:57|39143.36
20:50:58|39143.36
20:50:59|39143.36
20:51:00|39143.36
20:51:01|39143.36
20:51:02|39143.36
20:51:03|39143.36
20:51:04|39137.26
20:51:05|39137.26
20:51:06|39137.26
20:51:07|39137.26
20:51:08|39134.82
20:51:09|39134.82
20:51:10|39135.92
20:51:12|39140.83
20:51:12|39133.95
20:51:13|39133.95
20:51:14|39133.95
20:51:15|39133.95
20:51:16|39133.95
20:51:17|39133.95
20:51:18|39133.95
20:51:19|39133.95
20:51:20|39133.95
20:51:21|39133.95
20:51:22|39133.95
20:51:23|39133.93
20:51:24|39125.97
20:51:25|39125.97
20:51:26|39125.97
20:51:27|39125.97
20:51:28|39125.97
20:51:29|39125.97
20:51:30|39125.97
20:51:31|39125.97
20:51:33|39125.97
20:51:33|39125.97
20:51:34|39125.97
20:51:35|39125.97
20:51:36|39125.97
20:51:37|39125.97
20:51:38|39125.97
20:51:39|39136.68
20:51:40|39144.68
20:51:42|39144.68
20:51:43|39144.68
20:51:44|39144.68
20:51:44|39144.68
20:51:47|39144.68
20:51:47|39144.68
20:51:48|39144.68
20:51:49|39144.68
20:51:50|39144.68
20:51:52|39144.68
20:51:53|39144.68
20:51:54|39139.39
20:51:54|39127.4
20:51:56|39127.4
20:51:57|39137.1
20:51:59|39137.1
20:51:59|39137.1
20:52:01|39137.1
20:52:01|39142.
20:52:02|39142.
20:52:03|39142.
20:52:04|39142.
20:52:05|39142.
20:52:07|39142.
20:52:08|39142.
20:52:09|39125.19
20:52:10|39125.19
20:52:11|39125.19
20:52:11|39125.19
20:52:13|39125.19
20:52:14|39125.19
20:52:16|39125.19
20:52:16|39125.19
20:52:18|39125.19
20:52:20|39125.19
20:52:20|39125.19
20:52:21|39125.19
20:52:22|39125.19
20:52:23|39125.19
20:52:24|39125.19
20:52:25|39125.19
20:52:27|39125.19
20:52:27|39125.19
20:52:28|39125.19
20:52:29|39125.19
20:52:31|39125.19
20:52:32|39125.19
20:52:33|39125.19
20:52:34|39125.19
20:52:35|39125.19
20:52:36|39125.19
20:52:37|39125.19
20:52:38|39125.19
20:52:40|39125.19
20:52:41|39125.19
20:52:42|39125.19
20:52:44|39125.19
20:52:45|39125.19
20:52:46|39125.19
20:52:47|39125.19
20:52:48|39125.19
20:52:50|39125.19
20:52:51|39125.19
20:52:52|39125.19
20:52:53|39125.19
20:52:54|39125.19
20:52:55|39125.19
20:52:56|39125.19
20:52:57|39125.19
20:52:58|39125.19
20:52:59|39125.19
20:53:00|39125.19
20:53:01|39125.19
20:53:02|39124.75
20:53:04|39124.75
20:53:04|39124.75
20:53:05|39124.75
20:53:07|39124.75
20:53:08|39124.75
20:53:09|39124.75
20:53:10|39124.75
20:53:11|39124.75
20:53:13|39124.75
20:53:14|39124.75
20:53:15|39124.75
20:53:16|39124.75
20:53:16|39124.75
20:53:17|39124.75
20:53:19|39124.75
20:53:20|39124.75
20:53:20|39124.75
20:53:21|39124.75
20:53:22|39124.75
20:53:23|39124.75
20:53:24|39124.75
20:53:26|39124.75
20:53:26|39124.75
20:53:28|39121.12
20:53:29|39133.56
20:53:30|39133.56
20:53:31|39133.56
20:53:32|39133.56
20:53:33|39133.56
20:53:34|39133.56
20:53:35|39133.56
20:53:36|39133.56
20:53:37|39133.56
20:53:38|39133.56
20:53:39|39133.56
20:53:40|39133.56
20:53:41|39133.56
20:53:42|39133.56
20:53:44|39133.56
20:53:44|39133.56
20:53:46|39133.56
20:53:46|39133.56
20:53:48|39133.56
20:53:49|39133.56
20:53:51|39133.56
20:53:52|39130.2
20:53:53|39131.31
20:53:54|39131.31
20:53:56|39130.36
20:53:57|39130.36
20:53:58|39130.36
20:53:59|39130.36
20:54:00|39130.36
20:54:01|39130.36
20:54:02|39130.36
20:54:03|39130.36
20:54:04|39130.36
20:54:05|39130.36
20:54:07|39130.36
20:54:07|39130.36
20:54:09|39130.36
20:54:09|39130.36
20:54:11|39130.36
20:54:11|39131.23
20:54:13|39131.23
20:54:14|39131.23
20:54:15|39131.23
20:54:16|39131.23
20:54:17|39131.23
20:54:18|39131.23
20:54:19|39131.23
20:54:20|39131.23
20:54:21|39131.23
20:54:22|39131.23
20:54:23|39131.23
20:54:25|39131.23
20:54:25|39131.23
20:54:26|39131.23
20:54:28|39129.54
20:54:28|39129.54
20:54:29|39129.54
20:54:30|39129.54
20:54:31|39129.54
20:54:33|39129.54
20:54:34|39129.54
20:54:34|39129.54
20:54:36|39129.54
20:54:36|39129.1
20:54:37|39129.1
20:54:38|39129.1
20:54:39|39129.1
20:54:41|39129.1
20:54:42|39129.11
20:54:44|39129.11
20:54:44|39129.11
20:54:46|39129.11
20:54:48|39129.11
20:54:49|39129.11
20:54:49|39129.11
20:54:51|39129.11
20:54:52|39129.11
20:54:53|39129.11
20:54:54|39129.11
20:54:55|39129.11
20:54:56|39129.11
20:54:57|39120.
20:54:58|39113.45
20:54:59|39113.45
20:55:00|39121.35
20:55:01|39121.35
20:55:02|39121.35
20:55:04|39121.35
20:55:05|39121.35
20:55:05|39121.35
20:55:06|39121.35
20:55:08|39121.35
20:55:09|39121.35
20:55:10|39121.35
20:55:12|39121.35
20:55:12|39121.35
20:55:14|39121.35
20:55:15|39121.35
20:55:16|39121.35
20:55:17|39121.35
20:55:17|39121.35
20:55:19|39121.35
20:55:19|39121.35
20:55:20|39121.35
20:55:22|39121.35
20:55:22|39121.35
20:55:23|39121.35
20:55:25|39121.35
20:55:25|39121.35
20:55:27|39121.35
20:55:27|39121.35
20:55:28|39121.35
20:55:29|39121.35
20:55:31|39106.61
20:55:31|39110.52
20:55:33|39110.52
20:55:33|39103.02
20:55:34|39100.04
20:55:35|39100.04
20:55:37|39100.04
20:55:38|39077.96
20:55:38|39077.96
20:55:39|39077.96
20:55:40|39077.96
20:55:42|39077.96
20:55:43|39091.99
20:55:45|39091.99
20:55:46|39091.99
20:55:47|39087.77
20:55:48|39087.77
20:55:50|39087.77
20:55:51|39083.35
20:55:52|39083.35
20:55:53|39083.35
20:55:55|39083.35
20:55:56|39083.35
20:55:57|39083.35
20:55:58|39083.35
20:56:00|39083.35
20:56:01|39083.35
20:56:02|39083.35
20:56:03|39083.35
20:56:04|39083.35
20:56:05|39083.35
20:56:06|39083.35
20:56:07|39083.35
20:56:08|39104.99
20:56:09|39104.99
20:56:10|39104.99
20:56:11|39104.99
20:56:12|39104.99
20:56:13|39104.99
20:56:14|39104.99
20:56:15|39101.57
20:56:16|39101.57
20:56:17|39101.57
20:56:18|39101.57
20:56:19|39101.57
20:56:20|39101.57
20:56:21|39101.57
20:56:22|39101.57
20:56:23|39101.57
20:56:24|39101.57
20:56:25|39110.15
20:56:26|39110.15
20:56:27|39101.08
20:56:28|39101.08
20:56:29|39101.08
20:56:30|39099.06
20:56:31|39099.06
20:56:32|39099.06
20:56:33|39099.06
20:56:34|39099.06
20:56:35|39099.06
20:56:36|39099.06
20:56:37|39099.06
20:56:38|39099.06
20:56:39|39099.06
20:56:40|39099.06
20:56:41|39099.06
20:56:42|39090.36
20:56:43|39090.36
20:56:45|39090.36
20:56:45|39090.36
20:56:48|39090.36
20:56:48|39090.35
20:56:50|39090.35
20:56:52|39092.73
20:56:53|39097.14
20:56:55|39097.14
20:56:55|39097.14
20:56:56|39097.14
20:56:57|39097.14
20:56:58|39097.14
20:56:59|39097.14
20:57:01|39097.14
20:57:02|39097.14
20:57:04|39097.14
20:57:05|39097.14
20:57:06|39097.14
20:57:07|39097.14
20:57:09|39097.14
20:57:10|39097.14
20:57:11|39097.14
20:57:12|39097.14
20:57:13|39097.14
20:57:14|39097.14
20:57:15|39097.14
20:57:16|39097.14
20:57:17|39097.14
20:57:18|39105.74
20:57:19|39115.77
20:57:20|39115.76
20:57:21|39115.76
20:57:22|39115.76
20:57:23|39115.76
20:57:24|39115.76
20:57:25|39111.17
20:57:26|39111.17
20:57:27|39111.17
20:57:28|39111.17
20:57:29|39111.17
20:57:30|39111.17
20:57:31|39111.17
20:57:32|39111.17
20:57:33|39111.17
20:57:34|39111.17
20:57:35|39111.17
20:57:37|39111.17
20:57:38|39111.17
20:57:39|39111.17
20:57:40|39111.17
20:57:41|39111.17
20:57:42|39111.17
20:57:43|39111.17
20:57:44|39111.17
20:57:45|39111.17
20:57:47|39111.17
20:57:48|39111.17
20:57:49|39111.17
20:57:50|39111.17
20:57:52|39110.43
20:57:53|39110.43
20:57:54|39112.37
20:57:55|39110.58
20:57:56|39110.58
20:57:57|39110.58
20:57:58|39110.58
20:57:59|39114.3
20:58:00|39135.01
20:58:01|39122.06
20:58:02|39122.06
20:58:04|39122.06
20:58:05|39122.06
20:58:06|39111.05
20:58:07|39111.05
20:58:08|39111.05
20:58:09|39111.05
20:58:10|39111.05
20:58:11|39103.67
20:58:12|39103.67
20:58:13|39095.01
20:58:14|39095.01
20:58:15|39086.68
20:58:16|39086.68
20:58:17|39086.68
20:58:18|39086.68
20:58:19|39086.68
20:58:20|39086.68
20:58:21|39086.68
20:58:22|39086.68
20:58:23|39086.68
20:58:24|39086.68
20:58:25|39086.68
20:58:26|39086.68
20:58:27|39086.68
20:58:28|39086.68
20:58:29|39083.42
20:58:30|39083.42
20:58:31|39083.42
20:58:32|39083.42
20:58:33|39083.42
20:58:34|39083.42
20:58:35|39083.42
20:58:36|39083.42
20:58:37|39083.42
20:58:38|39083.42
20:58:39|39083.42
20:58:41|39083.42
20:58:41|39083.42
20:58:42|39083.42
20:58:43|39083.42
20:58:44|39084.05
20:58:46|39095.9
20:58:48|39095.9
20:58:49|39095.9
20:58:50|39095.9
20:58:51|39095.9
20:58:53|39095.9
20:58:53|39095.9
20:58:54|39095.9
20:58:55|39095.9
20:58:56|39095.9
20:58:58|39095.9
20:58:59|39095.9
20:59:00|39095.9
20:59:01|39095.9
20:59:01|39095.9
20:59:03|39095.9
20:59:04|39095.9
20:59:05|39097.17
20:59:06|39097.17
20:59:06|39097.17
20:59:08|39097.17
20:59:09|39097.17
20:59:10|39097.17
20:59:11|39097.17
20:59:12|39097.17
20:59:13|39097.17
20:59:14|39097.17
20:59:15|39097.17
20:59:16|39097.17
20:59:17|39097.17
20:59:17|39097.17
20:59:19|39097.17
20:59:20|39097.17
20:59:21|39086.36
20:59:22|39086.36
20:59:24|39086.36
20:59:24|39086.36
20:59:25|39086.36
20:59:26|39086.36
20:59:28|39086.36
20:59:29|39086.36
20:59:30|39086.36
20:59:31|39086.36
20:59:33|39086.36
20:59:33|39086.36
20:59:34|39086.36
20:59:35|39083.38
20:59:36|39083.38
20:59:37|39083.38
20:59:38|39083.38
20:59:39|39083.38
20:59:40|39083.38
20:59:41|39083.38
20:59:42|39083.38
20:59:43|39083.38
20:59:44|39083.38
20:59:45|39083.38
20:59:46|39083.38
20:59:48|39083.38
20:59:50|39083.38
20:59:50|39083.38
20:59:52|39083.38
20:59:52|39083.38
20:59:53|39083.38
20:59:54|39083.38
20:59:55|39093.08
20:59:56|39093.08
20:59:57|39099.58
20:59:58|39102.78
20:59:59|39114.32
21:00:00|39114.32
21:00:01|39114.32
21:00:02|39114.32
21:00:03|39114.32
21:00:04|39114.32
21:00:05|39114.32
21:00:06|39114.32
21:00:08|39114.32
21:00:09|39114.32
21:00:10|39114.32
21:00:11|39114.32
21:00:12|39114.32
21:00:13|39114.32
21:00:14|39114.32
21:00:15|39114.32
21:00:16|39114.32
21:00:17|39114.32
21:00:18|39114.32
21:00:19|39114.32
21:00:20|39114.32
21:00:20|39114.32
21:00:22|39114.32
21:00:23|39114.32
21:00:24|39097.28
21:00:25|39097.28
21:00:25|39097.28
21:00:27|39097.28
21:00:28|39097.28
21:00:29|39097.28
21:00:29|39097.28
21:00:31|39097.28
21:00:32|39097.28
21:00:33|39097.28
21:00:35|39097.28
21:00:35|39097.28
21:00:36|39097.28
21:00:37|39097.28
21:00:38|39097.28
21:00:39|39097.28
21:00:40|39097.28
21:00:42|39097.28
21:00:43|39097.28
21:00:43|39097.28
21:00:44|39097.28
21:00:45|39097.28
21:00:46|39097.28
21:00:47|39097.28
21:00:49|39097.28
21:00:51|39088.47
21:00:51|39088.47
21:00:53|39088.47
21:00:55|39088.47
21:00:56|39088.47
21:00:57|39088.47
21:00:58|39088.47
21:00:59|39088.47
21:01:00|39088.47
21:01:01|39088.45
21:01:03|39088.45
21:01:03|39088.45
21:01:05|39088.45
21:01:06|39088.45
21:01:06|39088.45
21:01:07|39091.56
21:01:09|39091.56
21:01:10|39091.56
21:01:11|39091.56
21:01:11|39092.73
21:01:13|39092.73
21:01:13|39092.73
21:01:15|39092.73
21:01:16|39092.73
21:01:17|39092.73
21:01:18|39092.73
21:01:19|39092.73
21:01:20|39092.73
21:01:22|39092.73
21:01:22|39092.73
21:01:24|39092.73
21:01:24|39092.73
21:01:25|39092.73
21:01:27|39090.57
21:01:28|39090.57
21:01:29|39090.57
21:01:31|39090.57
21:01:32|39090.57
21:01:32|39090.57
21:01:34|39090.57
21:01:35|39090.57
21:01:35|39090.57
21:01:36|39090.57
21:01:38|39090.57
21:01:38|39090.57
21:01:40|39090.57
21:01:41|39090.57
21:01:41|39090.57
21:01:43|39090.57
21:01:44|39090.57
21:01:45|39090.57
21:01:46|39090.57
21:01:47|39090.57
21:01:49|39090.57
21:01:50|39090.57
21:01:52|39090.57
21:01:53|39090.57
21:01:55|39090.57
21:01:56|39090.57
21:01:56|39090.57
21:01:58|39090.57
21:01:59|39085.35
21:02:00|39085.35
21:02:01|39085.35
21:02:02|39085.35
21:02:03|39085.35
21:02:04|39085.35
21:02:05|39086.69
21:02:06|39097.03
21:02:07|39097.28
21:02:08|39111.33
21:02:09|39111.33
21:02:10|39111.33
21:02:11|39111.33
21:02:12|39111.33
21:02:13|39111.33
21:02:14|39111.33
21:02:15|39111.33
21:02:16|39113.73
21:02:17|39119.41
21:02:18|39116.26
21:02:19|39116.26
21:02:20|39118.91
21:02:21|39118.91
21:02:22|39118.91
21:02:23|39118.91
21:02:24|39118.91
21:02:25|39118.91
21:02:27|39118.91
21:02:28|39118.91
21:02:28|39118.91
21:02:30|39118.91
21:02:31|39118.91
21:02:32|39118.91
21:02:33|39118.91
21:02:34|39118.91
21:02:35|39118.91
21:02:35|39118.91
21:02:36|39118.91
21:02:37|39118.91
21:02:38|39124.58
21:02:39|39124.58
21:02:40|39124.58
21:02:42|39124.58
21:02:43|39124.58
21:02:44|39124.58
21:02:45|39118.21
21:02:45|39118.21
21:02:46|39118.21
21:02:48|39118.21
21:02:49|39118.21
21:02:50|39118.21
21:02:52|39118.21
21:02:53|39118.21
21:02:55|39118.21
21:02:55|39118.21
21:02:57|39118.21
21:02:58|39118.21
21:02:59|39118.21
21:03:01|39118.21
21:03:01|39118.21
21:03:02|39118.21
21:03:03|39118.21
21:03:05|39118.21
21:03:06|39118.21
21:03:07|39130.48
21:03:08|39131.08
21:03:10|39131.08
21:03:10|39134.34
21:03:11|39134.34
21:03:12|39134.34
21:03:13|39134.34
21:03:14|39134.34
21:03:15|39134.34
21:03:16|39134.34
21:03:17|39134.34
21:03:18|39134.34
21:03:19|39138.11
21:03:20|39137.23
21:03:21|39138.7
21:03:23|39138.7
21:03:24|39138.7
21:03:25|39138.7
21:03:26|39138.7
21:03:27|39141.6
21:03:28|39141.6
21:03:29|39141.6
21:03:30|39141.6
21:03:31|39141.6
21:03:32|39141.6
21:03:33|39141.6
21:03:34|39141.6
21:03:35|39141.6
21:03:36|39134.92
21:03:37|39132.95
21:03:37|39132.95
21:03:39|39132.95
21:03:40|39132.95
21:03:41|39132.95
21:03:41|39132.95
21:03:43|39132.95
21:03:44|39132.95
21:03:45|39132.95
21:03:46|39132.95
21:03:47|39132.95
21:03:47|39132.95
21:03:49|39132.95
21:03:51|39132.95
21:03:51|39132.95
21:03:53|39132.95
21:03:54|39132.95
21:03:55|39132.95
21:03:56|39132.95
21:03:58|39132.95
21:03:59|39132.95
21:04:01|39132.95
21:04:01|39132.95
21:04:02|39132.95
21:04:03|39132.95
21:04:05|39126.37
21:04:06|39126.37
21:04:06|39126.37
21:04:08|39126.37
21:04:09|39126.37
21:04:11|39126.37
21:04:12|39126.37
21:04:13|39126.37
21:04:14|39126.37
21:04:15|39126.37
21:04:16|39126.37
21:04:17|39126.37
21:04:18|39126.37
21:04:19|39126.37
21:04:21|39126.37
21:04:22|39126.37
21:04:23|39126.37
21:04:23|39126.37
21:04:25|39126.37
21:04:27|39132.6
21:04:27|39137.2
21:04:29|39137.2
21:04:30|39137.2
21:04:30|39137.2
21:04:31|39157.29
21:04:34|39157.29
21:04:34|39157.29
21:04:35|39157.29
21:04:36|39157.29
21:04:37|39157.29
21:04:38|39157.29
21:04:39|39157.29
21:04:40|39157.29
21:04:42|39157.29
21:04:44|39157.29
21:04:44|39157.29
21:04:45|39157.29
21:04:46|39157.29
21:04:47|39157.29
21:04:48|39157.29
21:04:49|39157.29
21:04:50|39157.29
21:04:52|39157.29
21:04:54|39157.29
21:04:55|39157.29
21:04:57|39157.29
21:04:57|39157.29
21:04:58|39157.29
21:04:59|39157.29
21:05:01|39138.53
21:05:03|39138.53
21:05:03|39138.53
21:05:04|39138.53
21:05:06|39138.53
21:05:07|39138.53
21:05:08|39138.53
21:05:09|39138.53
21:05:10|39123.89
21:05:11|39129.55
21:05:12|39129.55
21:05:12|39129.55
21:05:14|39129.55
21:05:15|39129.55
21:05:15|39129.55
21:05:17|39129.55
21:05:18|39129.55
21:05:19|39129.55
21:05:19|39129.55
21:05:21|39129.55
21:05:22|39129.55
21:05:23|39129.55
21:05:24|39129.55
21:05:26|39129.55
21:05:26|39129.55
21:05:28|39124.46
21:05:29|39124.46
21:05:30|39124.46
21:05:31|39124.46
21:05:32|39124.46
21:05:33|39124.46
21:05:34|39124.46
21:05:35|39124.46
21:05:36|39124.46
21:05:37|39124.46
21:05:38|39124.46
21:05:39|39124.46
21:05:40|39124.46
21:05:41|39143.71
21:05:42|39143.35
21:05:43|39143.12
21:05:44|39143.12
21:05:45|39143.12
21:05:46|39143.12
21:05:47|39143.12
21:05:48|39143.12
21:05:49|39143.12
21:05:50|39143.12
21:05:51|39143.12
21:05:52|39143.12
21:05:53|39141.71
21:05:54|39141.71
21:05:56|39141.71
21:05:56|39141.71
21:05:58|39148.16
21:05:59|39148.16
21:06:00|39148.16
21:06:01|39148.16
21:06:02|39148.16
21:06:03|39148.16
21:06:05|39148.16
21:06:06|39148.16
21:06:08|39148.16
21:06:09|39148.16
21:06:10|39148.16
21:06:11|39148.16
21:06:12|39148.16
21:06:13|39148.16
21:06:14|39148.16
21:06:15|39148.16
21:06:16|39148.16
21:06:17|39148.16
21:06:18|39148.16
21:06:19|39148.16
21:06:20|39148.16
21:06:21|39148.16
21:06:22|39148.16
21:06:23|39148.16
21:06:24|39148.16
21:06:25|39148.16
21:06:26|39137.44
21:06:27|39137.1
21:06:28|39137.1
21:06:29|39137.22
21:06:30|39137.22
21:06:31|39137.22
21:06:32|39137.22
21:06:33|39137.22
21:06:34|39137.22
21:06:35|39137.22
21:06:36|39137.22
21:06:37|39137.22
21:06:38|39139.26
21:06:39|39139.26
21:06:40|39139.26
21:06:41|39160.99
21:06:42|39160.99
21:06:43|39160.99
21:06:44|39160.99
21:06:45|39153.45
21:06:46|39153.45
21:06:47|39153.45
21:06:48|39153.45
21:06:49|39153.45
21:06:50|39153.45
21:06:51|39153.45
21:06:52|39153.45
21:06:53|39153.45
21:06:54|39153.45
21:06:55|39153.45
21:06:57|39153.45
21:06:58|39148.83
21:07:00|39148.83
21:07:01|39148.83
21:07:02|39148.83
21:07:03|39148.83
21:07:04|39148.83
21:07:05|39148.83
21:07:06|39148.83
21:07:07|39148.83
21:07:08|39148.82
21:07:10|39148.82
21:07:10|39148.82
21:07:11|39148.82
21:07:13|39148.82
21:07:14|39148.82
21:07:15|39148.82
21:07:15|39148.82
21:07:17|39148.82
21:07:18|39148.82
21:07:18|39148.82
21:07:20|39148.82
21:07:20|39148.82
21:07:22|39148.82
21:07:22|39148.82
21:07:24|39148.82
21:07:25|39148.82
21:07:26|39148.82
21:07:27|39148.82
21:07:27|39148.82
21:07:29|39148.82
21:07:30|39148.82
21:07:32|39148.82
21:07:33|39148.82
21:07:34|39148.82
21:07:34|39148.82
21:07:36|39148.82
21:07:36|39148.82
21:07:37|39148.82
21:07:39|39148.82
21:07:40|39148.82
21:07:41|39148.82
21:07:42|39148.82
21:07:44|39138.57
21:07:45|39138.57
21:07:45|39138.57
21:07:47|39138.57
21:07:48|39138.57
21:07:49|39138.57
21:07:51|39138.57
21:07:51|39138.57
21:07:53|39138.57
21:07:53|39138.57
21:07:55|39138.57
21:07:56|39138.57
21:07:57|39138.57
21:07:58|39138.45
21:07:58|39138.45
21:08:01|39138.45
21:08:02|39138.45
21:08:04|39138.45
21:08:04|39138.45
21:08:05|39138.45
21:08:06|39143.81
21:08:07|39142.65
21:08:08|39142.65
21:08:09|39142.65
21:08:10|39142.65
21:08:11|39142.65
21:08:12|39142.65
21:08:13|39143.91
21:08:15|39149.11
21:08:16|39149.11
21:08:17|39149.11
21:08:18|39149.11
21:08:18|39149.11
21:08:19|39149.11
21:08:21|39148.4
21:08:22|39148.4
21:08:23|39148.4
21:08:24|39148.4
21:08:25|39148.4
21:08:26|39148.4
21:08:27|39151.96
21:08:29|39159.27
21:08:29|39159.27
21:08:30|39157.44
21:08:31|39157.44
21:08:32|39156.85
21:08:33|39156.85
21:08:34|39156.85
21:08:35|39156.85
21:08:36|39156.85
21:08:37|39156.85
21:08:38|39156.85
21:08:39|39156.85
21:08:40|39156.85
21:08:41|39156.85
21:08:42|39156.85
21:08:43|39156.85
21:08:44|39156.85
21:08:45|39164.6
21:08:47|39164.6
21:08:48|39164.6
21:08:48|39164.6
21:08:51|39164.6
21:08:51|39164.6
21:08:52|39164.6
21:08:53|39164.6
21:08:54|39164.6
21:08:56|39164.6
21:08:58|39164.6
21:08:58|39164.6
21:08:59|39164.6
21:09:01|39164.6
21:09:02|39164.6
21:09:03|39164.6
21:09:04|39154.73
21:09:04|39154.73
21:09:06|39154.73
21:09:07|39154.73
21:09:08|39154.73
21:09:09|39154.73
21:09:11|39154.73
21:09:11|39154.73
21:09:12|39154.73
21:09:13|39154.73
21:09:14|39154.73
21:09:15|39154.73
21:09:17|39154.73
21:09:18|39154.73
21:09:19|39154.73
21:09:20|39147.5
21:09:20|39147.5
21:09:23|39147.5
21:09:23|39147.5
21:09:24|39147.5
21:09:25|39147.5
21:09:26|39147.5
21:09:27|39147.5
21:09:28|39147.5
21:09:29|39147.5
21:09:30|39147.5
21:09:31|39147.5
21:09:32|39147.5
21:09:33|39147.5
21:09:34|39147.5
21:09:36|39147.5
21:09:38|39147.5
21:09:38|39147.5
21:09:39|39147.5
21:09:40|39140.62
21:09:41|39140.62
21:09:42|39140.62
21:09:43|39140.62
21:09:44|39140.62
21:09:45|39140.62
21:09:46|39140.62
21:09:47|39140.62
21:09:48|39140.62
21:09:49|39140.62
21:09:50|39140.62
21:09:51|39140.62
21:09:52|39140.62
21:09:53|39140.62
21:09:54|39140.62
21:09:55|39140.62
21:09:56|39140.62
21:09:57|39140.62
21:09:58|39140.62
21:09:59|39140.62
21:10:00|39140.62
21:10:01|39140.62
21:10:02|39140.62
21:10:03|39140.62
21:10:05|39140.62
21:10:06|39140.62
21:10:06|39140.62
21:10:09|39140.62
21:10:10|39140.63
21:10:10|39140.63
21:10:11|39140.63
21:10:12|39140.63
21:10:13|39140.63
21:10:14|39140.63
21:10:15|39140.63
21:10:16|39140.63
21:10:17|39140.63
21:10:18|39140.63
21:10:19|39140.63
21:10:20|39140.63
21:10:21|39140.63
21:10:22|39140.63
21:10:23|39140.63
21:10:25|39140.63
21:10:26|39140.63
21:10:27|39140.63
21:10:28|39140.63
21:10:29|39140.63
21:10:30|39140.63
21:10:31|39140.63
21:10:32|39140.63
21:10:33|39140.63
21:10:34|39140.63
21:10:35|39140.63
21:10:36|39140.63
21:10:37|39139.72
21:10:37|39139.72
21:10:39|39139.72
21:10:40|39139.72
21:10:41|39139.72
21:10:42|39139.72
21:10:43|39139.72
21:10:44|39139.72
21:10:45|39139.72
21:10:46|39139.72
21:10:47|39139.72
21:10:48|39139.72
21:10:49|39139.72
21:10:50|39139.72
21:10:51|39139.72
21:10:52|39139.72
21:10:53|39140.63
21:10:54|39149.64
21:10:55|39149.64
21:10:56|39146.94
21:10:57|39146.94
21:10:58|39146.94
21:11:00|39146.94
21:11:01|39146.94
21:11:02|39146.94
21:11:04|39146.94
21:11:05|39146.94
21:11:06|39146.94
21:11:08|39146.94
21:11:09|39146.94
21:11:10|39146.94
21:11:11|39146.94
21:11:12|39146.94
21:11:13|39146.94
21:11:14|39146.94
21:11:15|39146.94
21:11:17|39146.94
21:11:17|39146.94
21:11:19|39146.94
21:11:20|39146.94
21:11:21|39146.94
21:11:21|39146.94
21:11:22|39146.94
21:11:23|39146.94
21:11:25|39146.94
21:11:25|39146.94
21:11:26|39146.94
21:11:28|39146.94
21:11:30|39146.94
21:11:30|39146.94
21:11:32|39146.94
21:11:32|39146.94
21:11:34|39146.94
21:11:34|39146.94
21:11:36|39146.94
21:11:37|39146.94
21:11:38|39146.94
21:11:39|39146.94
21:11:40|39146.94
21:11:42|39146.94
21:11:43|39146.94
21:11:43|39146.94
21:11:45|39146.94
21:11:45|39146.94
21:11:46|39146.94
21:11:48|39146.94
21:11:48|39146.94
21:11:50|39146.94
21:11:50|39146.94
21:11:51|39146.94
21:11:52|39146.94
21:11:53|39146.94
21:11:54|39146.94
21:11:55|39146.94
21:11:56|39146.94
21:11:57|39146.94
21:11:59|39146.94
21:12:00|39146.94
21:12:01|39146.94
21:12:03|39146.94
21:12:03|39146.94
21:12:05|39146.94
21:12:06|39146.94
21:12:07|39146.94
21:12:08|39146.48
21:12:09|39146.48
21:12:10|39146.48
21:12:12|39146.48
21:12:13|39146.48
21:12:14|39146.48
21:12:15|39146.48
21:12:16|39146.48
21:12:16|39146.48
21:12:18|39146.48
21:12:19|39146.48
21:12:20|39146.48
21:12:21|39146.48
21:12:22|39143.29
21:12:23|39143.29
21:12:24|39143.29
21:12:25|39143.29
21:12:26|39143.29
21:12:27|39143.29
21:12:28|39143.29
21:12:29|39143.29
21:12:30|39143.29
21:12:31|39143.29
21:12:32|39143.29
21:12:33|39143.29
21:12:34|39143.29
21:12:35|39143.29
21:12:36|39143.29
21:12:37|39143.29
21:12:38|39143.29
21:12:40|39143.29
21:12:40|39143.29
21:12:41|39143.29
21:12:43|39143.29
21:12:43|39143.29
21:12:44|39143.29
21:12:46|39143.29
21:12:46|39143.29
21:12:47|39143.29
21:12:48|39143.29
21:12:49|39143.29
21:12:51|39143.29
21:12:52|39143.29
21:12:53|39143.29
21:12:54|39143.29
21:12:55|39143.29
21:12:56|39143.29
21:12:57|39143.29
21:12:58|39143.29
21:13:00|39143.29
21:13:00|39143.29
21:13:02|39143.29
21:13:04|39156.23
21:13:05|39155.35
21:13:06|39157.34
21:13:06|39157.34
21:13:08|39157.34
21:13:09|39157.34
21:13:11|39157.34
21:13:12|39157.34
21:13:12|39157.34
21:13:13|39157.34
21:13:14|39157.34
21:13:16|39157.34
21:13:17|39157.34
21:13:18|39157.34
21:13:19|39149.37
21:13:20|39149.37
21:13:21|39151.13
21:13:22|39149.79
21:13:24|39149.79
21:13:24|39149.79
21:13:26|39149.79
21:13:26|39149.79
21:13:27|39149.79
21:13:28|39149.79
21:13:30|39149.79
21:13:30|39149.79
21:13:32|39149.79
21:13:33|39149.79
21:13:33|39149.79
21:13:35|39149.79
21:13:36|39149.79
21:13:37|39149.79
21:13:37|39149.79
21:13:38|39149.79
21:13:40|39149.79
21:13:40|39149.79
21:13:41|39149.79
21:13:42|39149.79
21:13:44|39149.79
21:13:45|39149.79
21:13:46|39149.79
21:13:48|39149.79
21:13:48|39149.79
21:13:49|39149.79
21:13:50|39149.79
21:13:51|39158.09
21:13:52|39158.09
21:13:53|39158.09
21:13:54|39158.09
21:13:55|39158.09
21:13:56|39152.18
21:13:57|39152.18
21:13:58|39152.18
21:13:59|39152.18
21:14:00|39152.18
21:14:01|39152.18
21:14:03|39152.09
21:14:05|39151.81
21:14:06|39151.81
21:14:07|39151.81
21:14:09|39151.81
21:14:09|39151.81
21:14:10|39151.81
21:14:11|39151.72
21:14:12|39151.72
21:14:14|39151.72
21:14:15|39151.72
21:14:16|39151.72
21:14:17|39151.72
21:14:19|39151.72
21:14:20|39151.72
21:14:22|39151.72
21:14:22|39151.72
21:14:23|39151.72
21:14:24|39151.72
21:14:25|39151.72
21:14:26|39151.72
21:14:27|39151.72
21:14:28|39151.72
21:14:29|39151.72
21:14:30|39151.72
21:14:31|39151.72
21:14:32|39151.72
21:14:33|39151.72
21:14:34|39151.72
21:14:35|39151.72
21:14:36|39151.72
21:14:37|39151.72
21:14:38|39152.17
21:14:39|39152.17
21:14:40|39152.17
21:14:41|39152.17
21:14:42|39154.67
21:14:43|39154.67
21:14:44|39154.67
21:14:45|39154.67
21:14:46|39154.67
21:14:47|39154.67
21:14:48|39154.67
21:14:49|39154.67
21:14:51|39154.67
21:14:52|39154.67
21:14:53|39154.67
21:14:54|39154.67
21:14:54|39154.67
21:14:56|39169.9
21:14:57|39169.9
21:14:58|39169.9
21:14:58|39169.9
21:15:00|39169.9
21:15:01|39169.9
21:15:02|39169.9
21:15:04|39169.9
21:15:04|39169.9
21:15:06|39169.9
21:15:08|39169.9
21:15:08|39169.9
21:15:09|39169.9
21:15:11|39169.9
21:15:12|39149.51
21:15:13|39149.51
21:15:14|39149.51
21:15:15|39149.51
21:15:16|39149.51
21:15:17|39149.51
21:15:18|39149.51
21:15:19|39149.51
21:15:20|39149.51
21:15:21|39149.51
21:15:22|39149.51
21:15:23|39149.35
21:15:24|39149.35
21:15:25|39149.35
21:15:26|39149.35
21:15:27|39149.35
21:15:28|39149.35
21:15:29|39149.35
21:15:30|39149.35
21:15:31|39149.35
21:15:32|39149.35
21:15:33|39149.35
21:15:34|39149.35
21:15:35|39149.35
21:15:37|39149.35
21:15:37|39149.35
21:15:38|39149.35
21:15:39|39149.35
21:15:40|39149.35
21:15:42|39149.35
21:15:42|39149.35
21:15:43|39149.35
21:15:44|39149.35
21:15:45|39149.35
21:15:46|39149.35
21:15:48|39149.35
21:15:49|39149.35
21:15:50|39149.35
21:15:51|39149.35
21:15:52|39149.35
21:15:53|39149.35
21:15:54|39149.35
21:15:55|39149.35
21:15:56|39149.35
21:15:57|39149.35
21:15:58|39149.35
21:15:59|39149.35
21:16:00|39149.35
21:16:01|39149.35
21:16:02|39149.35
21:16:03|39149.35
21:16:05|39149.35
21:16:06|39149.35
21:16:07|39149.35
21:16:09|39149.35
21:16:10|39149.35
21:16:12|39149.35
21:16:12|39149.35
21:16:13|39149.35
21:16:14|39149.35
21:16:16|39149.35
21:16:17|39149.35
21:16:19|39148.15
21:16:19|39148.15
21:16:21|39148.15
21:16:22|39148.15
21:16:22|39148.15
21:16:24|39148.15
21:16:25|39148.15
21:16:25|39148.15
21:16:27|39148.15
21:16:27|39148.15
21:16:28|39148.15
21:16:30|39148.15
21:16:31|39148.15
21:16:32|39148.15
21:16:33|39148.15
21:16:35|39148.15
21:16:35|39148.15
21:16:37|39148.15
21:16:38|39148.15
21:16:38|39148.15
21:16:40|39148.15
21:16:40|39148.15
21:16:41|39148.15
21:16:42|39148.14
21:16:43|39147.77
21:16:44|39147.77
21:16:46|39147.77
21:16:47|39147.77
21:16:48|39147.77
21:16:49|39147.77
21:16:50|39147.77
21:16:51|39147.77
21:16:52|39147.77
21:16:53|39147.77
21:16:54|39147.77
21:16:55|39147.77
21:16:56|39147.77
21:16:57|39147.77
21:16:58|39148.15
21:16:59|39148.15
21:17:00|39148.15
21:17:01|39148.15
21:17:02|39148.15
21:17:04|39148.15
21:17:05|39148.15
21:17:06|39148.15
21:17:07|39148.15
21:17:08|39148.15
21:17:10|39148.15
21:17:11|39148.15
21:17:12|39148.15
21:17:13|39148.15
21:17:14|39148.15
21:17:15|39148.15
21:17:16|39148.15
21:17:17|39148.15
21:17:18|39148.15
21:17:19|39148.15
21:17:21|39148.15
21:17:22|39148.15
21:17:23|39148.15
21:17:24|39148.15
21:17:25|39148.15
21:17:25|39148.15
21:17:26|39148.15
21:17:28|39148.15
21:17:29|39148.15
21:17:30|39148.15
21:17:30|39148.15
21:17:32|39148.15
21:17:33|39148.15
21:17:34|39148.15
21:17:35|39148.15
21:17:36|39147.77
21:17:37|39147.77
21:17:37|39147.77
21:17:39|39147.77
21:17:40|39147.77
21:17:40|39147.77
21:17:42|39147.77
21:17:42|39147.77
21:17:44|39147.77
21:17:45|39147.77
21:17:45|39147.77
21:17:47|39147.77
21:17:48|39147.77
21:17:48|39147.77
21:17:49|39147.77
21:17:50|39147.77
21:17:52|39147.77
21:17:53|39147.77
21:17:54|39147.77
21:17:55|39147.77
21:17:55|39147.77
21:17:57|39147.77
21:17:58|39147.77
21:17:58|39147.77
21:18:00|39147.77
21:18:01|39147.77
21:18:01|39147.77
21:18:03|39147.77
21:18:04|39147.77
21:18:06|39147.77
21:18:06|39147.77
21:18:08|39147.77
21:18:09|39147.77
21:18:10|39147.77
21:18:10|39147.77
21:18:12|39147.77
21:18:14|39147.77
21:18:14|39147.77
21:18:15|39147.77
21:18:16|39147.77
21:18:18|39147.77
21:18:19|39147.77
21:18:20|39147.77
21:18:21|39147.77
21:18:22|39147.77
21:18:23|39147.77
21:18:24|39147.77
21:18:24|39147.77
21:18:27|39147.77
21:18:27|39147.77
21:18:28|39147.77
21:18:29|39147.77
21:18:30|39147.77
21:18:31|39147.77
21:18:32|39147.78
21:18:33|39147.78
21:18:35|39147.78
21:18:35|39147.78
21:18:37|39147.78
21:18:38|39147.78
21:18:39|39147.78
21:18:40|39147.78
21:18:41|39147.78
21:18:41|39147.78
21:18:43|39147.78
21:18:44|39147.78
21:18:45|39147.78
21:18:46|39147.78
21:18:47|39147.78
21:18:48|39147.78
21:18:48|39147.78
21:18:51|39147.78
21:18:51|39147.78
21:18:52|39147.78
21:18:53|39147.78
21:18:55|39147.78
21:18:56|39147.78
21:18:57|39147.78
21:18:57|39147.78
21:18:59|39147.78
21:19:00|39147.78
21:19:00|39147.78
21:19:02|39147.78
21:19:02|39147.78
21:19:04|39147.78
21:19:05|39147.78
21:19:06|39147.78
21:19:08|39147.78
21:19:09|39147.78
21:19:10|39147.78
21:19:11|39147.78
21:19:12|39147.78
21:19:13|39143.82
21:19:14|39143.82
21:19:15|39143.82
21:19:16|39143.82
21:19:17|39143.82
21:19:18|39137.63
21:19:19|39137.63
21:19:21|39135.31
21:19:21|39135.31
21:19:23|39135.31
21:19:25|39135.31
21:19:26|39135.31
21:19:26|39135.31
21:19:27|39135.31
21:19:28|39135.31
21:19:29|39135.31
21:19:30|39134.04
21:19:32|39134.04
21:19:32|39130.44
21:19:33|39130.44
21:19:35|39130.82
21:19:36|39130.82
21:19:37|39130.82
21:19:37|39130.82
21:19:38|39130.82
21:19:39|39130.82
21:19:41|39130.82
21:19:42|39130.82
21:19:43|39130.82
21:19:44|39130.82
21:19:45|39130.82
21:19:46|39130.82
21:19:47|39130.82
21:19:48|39130.82
21:19:49|39130.82
21:19:50|39130.81
21:19:52|39130.33
21:19:53|39130.33
21:19:54|39130.33
21:19:54|39130.33
21:19:55|39130.33
21:19:56|39130.33
21:19:57|39130.33
21:20:00|39130.33
21:20:01|39130.33
21:20:02|39130.33
21:20:03|39130.33
21:20:04|39130.33
21:20:05|39130.33
21:20:07|39130.33
21:20:08|39130.33
21:20:09|39130.33
21:20:11|39130.32
21:20:12|39130.32
21:20:14|39129.65
21:20:15|39129.65
21:20:16|39129.65
21:20:18|39129.65
21:20:19|39129.65
21:20:20|39126.49
21:20:21|39126.49
21:20:22|39126.49
21:20:23|39126.49
21:20:24|39126.49
21:20:25|39112.83
21:20:26|39112.83
21:20:27|39112.83
21:20:28|39107.98
21:20:30|39107.09
21:20:31|39107.09
21:20:32|39107.09
21:20:34|39107.09
21:20:34|39107.09
21:20:35|39107.09
21:20:36|39107.09
21:20:37|39107.09
21:20:38|39107.09
21:20:39|39107.09
21:20:40|39107.09
21:20:41|39107.09
21:20:42|39107.09
21:20:43|39107.09
21:20:44|39107.09
21:20:46|39107.09
21:20:47|39107.09
21:20:48|39107.09
21:20:49|39107.09
21:20:50|39107.09
21:20:51|39107.09
21:20:52|39095.83
21:20:53|39095.82
21:20:54|39095.82
21:20:56|39095.82
21:20:57|39095.82
21:20:57|39095.82
21:20:58|39095.82
21:21:00|39092.11
21:21:00|39092.11
21:21:01|39092.11
21:21:02|39092.11
21:21:03|39092.11
21:21:04|39092.11
21:21:05|39092.11
21:21:06|39092.11
21:21:08|39092.11
21:21:09|39092.11
21:21:10|39092.11
21:21:11|39092.11
21:21:12|39092.11
21:21:13|39092.11
21:21:14|39092.11
21:21:15|39092.11
21:21:16|39092.11
21:21:17|39092.11
21:21:19|39106.81
21:21:20|39106.81
21:21:20|39106.81
21:21:22|39106.81
21:21:22|39106.81
21:21:23|39106.81
21:21:24|39106.81
21:21:25|39106.81
21:21:26|39106.81
21:21:28|39106.81
21:21:28|39106.81
21:21:29|39106.81
21:21:30|39106.81
21:21:32|39109.69
21:21:33|39109.69
21:21:34|39109.69
21:21:35|39109.69
21:21:36|39109.69
21:21:38|39109.69
21:21:38|39109.69
21:21:39|39109.69
21:21:40|39109.69
21:21:42|39109.69
21:21:42|39109.69
21:21:44|39109.69
21:21:45|39109.69
21:21:45|39109.69
21:21:46|39109.69
21:21:48|39109.69
21:21:49|39109.69
21:21:49|39109.69
21:21:50|39109.69
21:21:51|39109.69
21:21:53|39109.69
21:21:54|39109.69
21:21:55|39109.69
21:21:56|39109.69
21:21:57|39109.69
21:21:59|39109.69
21:22:00|39109.69
21:22:00|39109.69
21:22:02|39109.69
21:22:03|39109.69
21:22:04|39109.69
21:22:05|39109.69
21:22:06|39109.69
21:22:07|39109.69
21:22:08|39109.69
21:22:10|39109.69
21:22:11|39109.69
21:22:12|39109.69
21:22:13|39099.5
21:22:14|39099.5
21:22:16|39099.5
21:22:17|39099.5
21:22:17|39099.5
21:22:19|39099.52
21:22:19|39099.52
21:22:21|39099.52
21:22:22|39099.52
21:22:23|39099.52
21:22:24|39099.52
21:22:25|39099.52
21:22:26|39099.52
21:22:27|39099.5
21:22:28|39099.5
21:22:29|39094.79
21:22:31|39094.79
21:22:31|39094.79
21:22:32|39094.79
21:22:33|39094.79
21:22:34|39094.79
21:22:35|39094.79
21:22:36|39094.79
21:22:37|39094.79
21:22:39|39094.79
21:22:39|39095.15
21:22:40|39095.15
21:22:41|39095.15
21:22:42|39095.15
21:22:43|39095.15
21:22:44|39095.15
21:22:46|39095.15
21:22:47|39095.15
21:22:48|39095.15
21:22:48|39095.15
21:22:49|39095.15
21:22:50|39095.15
21:22:51|39095.15
21:22:52|39095.15
21:22:53|39093.52
21:22:55|39093.52
21:22:55|39093.52
21:22:57|39087.15
21:22:57|39087.15
21:22:58|39087.15
21:23:00|39087.15
21:23:00|39087.15
21:23:02|39087.15
21:23:02|39087.15
21:23:03|39087.15
21:23:04|39087.15
21:23:06|39087.15
21:23:06|39087.15
21:23:07|39087.15
21:23:08|39087.15
21:23:09|39087.15
21:23:10|39087.15
21:23:12|39087.15
21:23:13|39087.15
21:23:15|39094.27
21:23:16|39094.27
21:23:17|39094.27
21:23:19|39094.27
21:23:20|39094.27
21:23:20|39094.27
21:23:21|39094.27
21:23:22|39094.27
21:23:24|39094.27
21:23:25|39094.27
21:23:26|39094.27
21:23:27|39094.27
21:23:28|39094.27
21:23:29|39094.27
21:23:30|39094.27
21:23:31|39094.27
21:23:32|39094.27
21:23:33|39094.27
21:23:34|39094.27
21:23:35|39094.27
21:23:36|39094.27
21:23:37|39094.27
21:23:39|39094.27
21:23:39|39094.27
21:23:40|39094.27
21:23:41|39094.27
21:23:42|39094.27
21:23:43|39094.27
21:23:44|39094.27
21:23:45|39094.27
21:23:46|39094.27
21:23:48|39094.27
21:23:48|39094.27
21:23:49|39094.27
21:23:51|39094.27
21:23:51|39094.27
21:23:52|39100.62
21:23:53|39100.62
21:23:55|39100.62
21:23:55|39100.62
21:23:56|39100.62
21:23:58|39100.62
21:23:59|39100.62
21:24:00|39100.62
21:24:00|39100.62
21:24:02|39100.62
21:24:04|39100.62
21:24:05|39100.62
21:24:06|39100.62
21:24:06|39100.61
21:24:07|39100.61
21:24:08|39100.61
21:24:10|39100.61
21:24:12|39100.61
21:24:12|39100.61
21:24:13|39100.61
21:24:15|39100.62
21:24:17|39117.43
21:24:17|39117.43
21:24:19|39111.91
21:24:20|39111.91
21:24:21|39111.91
21:24:22|39111.91
21:24:24|39118.59
21:24:25|39118.59
21:24:26|39118.59
21:24:27|39118.59
21:24:28|39118.59
21:24:29|39118.59
21:24:29|39118.59
21:24:31|39118.59
21:24:32|39118.59
21:24:33|39118.59
21:24:33|39118.59
21:24:34|39121.35
21:24:35|39121.35
21:24:36|39121.35
21:24:38|39121.35
21:24:39|39121.35
21:24:39|39121.35
21:24:40|39121.35
21:24:42|39121.35
21:24:43|39121.35
21:24:44|39121.35
21:24:45|39121.35
21:24:45|39121.35
21:24:47|39119.65
21:24:47|39119.65
21:24:48|39119.65
21:24:49|39119.65
21:24:51|39119.65
21:24:52|39119.65
21:24:52|39119.65
21:24:53|39119.65
21:24:54|39119.65
21:24:55|39119.65
21:24:56|39122.95
21:24:57|39122.95
21:24:58|39122.95
21:25:00|39130.23
21:25:01|39130.23
21:25:02|39130.23
21:25:03|39130.23
21:25:04|39130.23
21:25:05|39130.23
21:25:06|39130.23
21:25:08|39130.23
21:25:09|39130.23
21:25:10|39130.23
21:25:12|39130.23
21:25:13|39130.23
21:25:14|39130.75
21:25:15|39130.75
21:25:17|39130.75
21:25:18|39130.75
21:25:19|39130.75
21:25:20|39130.75
21:25:21|39130.75
21:25:22|39130.75
21:25:23|39130.75
21:25:23|39130.75
21:25:25|39130.75
21:25:25|39130.75
21:25:26|39130.75
21:25:27|39130.75
21:25:28|39130.75
21:25:30|39130.75
21:25:30|39130.79
21:25:32|39130.79
21:25:33|39130.79
21:25:34|39130.79
21:25:35|39130.79
21:25:36|39130.79
21:25:37|39130.79
21:25:38|39130.79
21:25:39|39130.79
21:25:40|39130.79
21:25:41|39130.79
21:25:42|39130.79
21:25:43|39130.79
21:25:44|39130.79
21:25:45|39130.79
21:25:46|39130.79
21:25:47|39130.79
21:25:48|39130.79
21:25:49|39130.79
21:25:50|39130.79
21:25:51|39130.79
21:25:52|39130.79
21:25:53|39133.73
21:25:54|39133.73
21:25:55|39133.73
21:25:56|39134.48
21:25:57|39134.48
21:25:58|39134.48
21:25:59|39134.48
21:26:00|39134.48
21:26:01|39134.48
21:26:02|39134.48
21:26:03|39134.48
21:26:04|39134.48
21:26:05|39134.48
21:26:06|39134.48
21:26:07|39134.48
21:26:08|39134.48
21:26:09|39134.48
21:26:10|39134.48
21:26:12|39134.48
21:26:14|39134.48
21:26:14|39138.42
21:26:15|39138.42
21:26:17|39138.42
21:26:19|39142.29
21:26:19|39142.29
21:26:20|39142.29
21:26:21|39144.15
21:26:22|39144.87
21:26:23|39144.87
21:26:24|39144.87
21:26:25|39144.87
21:26:26|39144.87
21:26:27|39144.87
21:26:28|39144.87
21:26:30|39144.87
21:26:31|39144.87
21:26:32|39144.87
21:26:33|39144.87
21:26:34|39144.87
21:26:35|39144.87
21:26:36|39144.87
21:26:37|39144.87
21:26:38|39150.15
21:26:39|39150.15
21:26:40|39150.15
21:26:41|39150.15
21:26:42|39150.15
21:26:43|39150.15
21:26:44|39150.15
21:26:45|39150.15
21:26:46|39150.15
21:26:47|39150.15
21:26:47|39150.15
21:26:48|39150.15
21:26:50|39150.15
21:26:50|39150.15
21:26:52|39150.15
21:26:53|39150.15
21:26:54|39150.15
21:26:54|39150.15
21:26:56|39148.27
21:26:56|39148.27
21:26:58|39148.27
21:26:58|39148.27
21:27:00|39148.27
21:27:00|39148.27
21:27:02|39148.27
21:27:03|39148.27
21:27:03|39148.27
21:27:04|39148.27
21:27:06|39148.27
21:27:07|39148.27
21:27:07|39148.27
21:27:08|39148.27
21:27:10|39148.27
21:27:11|39148.27
21:27:11|39148.27
21:27:14|39148.27
21:27:15|39148.27
21:27:16|39148.27
21:27:17|39148.27
21:27:19|39155.82
21:27:20|39155.82
21:27:21|39155.82
21:27:22|39155.82
21:27:23|39155.82
21:27:24|39155.82
21:27:25|39157.93
21:27:27|39157.93
21:27:27|39157.93
21:27:29|39157.93
21:27:31|39157.93
21:27:31|39157.93
21:27:33|39157.93
21:27:33|39157.93
21:27:34|39157.93
21:27:35|39157.93
21:27:36|39157.93
21:27:37|39157.93
21:27:39|39157.93
21:27:39|39157.93
21:27:41|39157.93
21:27:42|39157.93
21:27:42|39157.93
21:27:44|39157.93
21:27:45|39157.93
21:27:46|39157.93
21:27:48|39157.93
21:27:48|39157.93
21:27:49|39157.93
21:27:50|39157.93
21:27:51|39157.93
21:27:52|39157.93
21:27:54|39157.93
21:27:55|39157.93
21:27:55|39157.93
21:27:57|39157.93
21:27:57|39157.93
21:27:59|39157.93
21:28:00|39157.93
21:28:01|39157.97
21:28:02|39157.97
21:28:02|39157.97
21:28:04|39157.97
21:28:05|39157.97
21:28:05|39157.96
21:28:07|39157.96
21:28:07|39157.96
21:28:09|39157.96
21:28:10|39157.96
21:28:10|39141.81
21:28:11|39141.81
21:28:12|39141.81
21:28:14|39141.81
21:28:15|39141.81
21:28:17|39141.81
21:28:18|39141.81
21:28:20|39141.81
21:28:21|39141.81
21:28:21|39141.81
21:28:23|39141.81
21:28:24|39141.81
21:28:25|39141.81
21:28:26|39141.81
21:28:27|39141.81
21:28:28|39141.81
21:28:29|39127.86
21:28:30|39127.86
21:28:32|39127.86
21:28:33|39127.86
21:28:33|39127.86
21:28:34|39127.86
21:28:35|39127.86
21:28:36|39127.86
21:28:38|39127.86
21:28:38|39127.86
21:28:39|39127.86
21:28:40|39127.86
21:28:41|39127.86
21:28:42|39127.86
21:28:43|39127.86
21:28:45|39127.86
21:28:45|39127.86
21:28:46|39127.86
21:28:48|39127.86
21:28:49|39127.86
21:28:50|39127.86
21:28:51|39127.86
21:28:52|39127.86
21:28:53|39127.86
21:28:54|39127.86
21:28:55|39127.86
21:28:56|39127.86
21:28:57|39127.86
21:28:58|39127.86
21:28:59|39127.86
21:29:00|39127.86
21:29:01|39127.86
21:29:02|39127.86
21:29:03|39127.86
21:29:04|39127.86
21:29:05|39127.86
21:29:06|39127.86
21:29:07|39127.86
21:29:08|39127.86
21:29:09|39127.86
21:29:10|39127.86
21:29:12|39127.86
21:29:13|39127.86
21:29:13|39127.86
21:29:15|39127.86
21:29:16|39127.86
21:29:17|39127.86
21:29:18|39127.86
21:29:20|39127.86
21:29:21|39127.86
21:29:22|39127.86
21:29:24|39127.86
21:29:24|39127.86
21:29:25|39127.86
21:29:27|39127.86
21:29:28|39127.86
21:29:29|39127.86
21:29:30|39127.86
21:29:31|39127.86
21:29:32|39130.47
21:29:33|39130.47
21:29:33|39130.47
21:29:36|39130.47
21:29:36|39130.47
21:29:37|39130.47
21:29:38|39130.47
21:29:39|39130.47
21:29:40|39130.47
21:29:41|39130.47
21:29:42|39130.47
21:29:43|39130.47
21:29:44|39130.47
21:29:45|39130.47
21:29:46|39130.47
21:29:47|39130.47
21:29:48|39130.47
21:29:49|39130.47
21:29:51|39130.47
21:29:51|39130.47
21:29:52|39130.47
21:29:53|39130.47
21:29:54|39130.47
21:29:55|39130.47
21:29:56|39130.47
21:29:57|39130.47
21:29:58|39130.47
21:29:59|39130.47
21:30:00|39130.47
21:30:02|39130.47
21:30:02|39130.47
21:30:04|39130.47
21:30:05|39130.47
21:30:06|39130.47
21:30:08|39130.47
21:30:08|39130.47
21:30:09|39130.47
21:30:10|39130.47
21:30:11|39130.47
21:30:12|39130.47
21:30:13|39130.47
21:30:14|39130.47
21:30:15|39130.47
21:30:17|39130.47
21:30:19|39130.47
21:30:20|39130.47
21:30:21|39130.47
21:30:23|39130.47
21:30:23|39130.47
21:30:24|39130.47
21:30:25|39130.47
21:30:26|39130.47
21:30:27|39130.47
21:30:28|39130.47
21:30:29|39130.47
21:30:31|39130.47
21:30:32|39130.47
21:30:33|39130.47
21:30:34|39130.47
21:30:35|39130.47
21:30:36|39130.47
21:30:37|39130.47
21:30:39|39094.22
21:30:39|39094.22
21:30:41|39094.22
21:30:42|39094.22
21:30:43|39094.22
21:30:44|39094.22
21:30:45|39094.22
21:30:46|39094.22
21:30:47|39094.22
21:30:48|39094.22
21:30:49|39094.22
21:30:50|39094.22
21:30:51|39094.22
21:30:52|39094.22
21:30:53|39094.22
21:30:54|39094.22
21:30:55|39094.22
21:30:56|39100.77
21:30:57|39097.01
21:30:58|39097.01
21:31:00|39097.01
21:31:00|39097.01
21:31:01|39097.01
21:31:03|39097.01
21:31:03|39097.01
21:31:04|39097.01
21:31:06|39097.01
21:31:06|39097.01
21:31:07|39097.01
21:31:08|39097.01
21:31:09|39097.01
21:31:11|39097.01
21:31:12|39097.01
21:31:12|39097.01
21:31:14|39097.01
21:31:14|39097.01
21:31:16|39097.01
21:31:18|39097.01
21:31:19|39097.01
21:31:21|39097.01
21:31:22|39097.01
21:31:24|39097.01
21:31:25|39097.01
21:31:26|39097.01
21:31:27|39097.01
21:31:28|39097.01
21:31:29|39097.01
21:31:30|39097.01
21:31:31|39097.01
21:31:32|39097.01
21:31:33|39097.01
21:31:34|39097.01
21:31:35|39097.01
21:31:36|39097.01
21:31:37|39097.01
21:31:38|39097.01
21:31:40|39097.01
21:31:41|39097.01
21:31:42|39097.01
21:31:43|39097.01
21:31:43|39097.01
21:31:44|39097.01
21:31:45|39097.01
21:31:47|39097.01
21:31:48|39097.01
21:31:49|39097.01
21:31:49|39097.01
21:31:51|39097.01
21:31:52|39097.01
21:31:53|39097.01
21:31:54|39097.01
21:31:55|39097.01
21:31:56|39097.01
21:31:57|39097.01
21:31:58|39097.01
21:31:59|39097.01
21:32:00|39097.01
21:32:02|39097.01
21:32:02|39097.01
21:32:04|39097.01
21:32:04|39097.01
21:32:05|39097.01
21:32:06|39097.01
21:32:08|39097.01
21:32:09|39097.01
21:32:10|39097.01
21:32:11|39097.01
21:32:12|39097.01
21:32:13|39097.01
21:32:14|39097.01
21:32:15|39097.01
21:32:17|39097.01
21:32:17|39097.01
21:32:19|39097.01
21:32:20|39097.01
21:32:22|39097.01
21:32:23|39097.01
21:32:24|39109.87
21:32:25|39109.87
21:32:26|39109.87
21:32:27|39109.87
21:32:29|39109.87
21:32:30|39109.87
21:32:31|39109.87
21:32:32|39109.87
21:32:33|39109.87
21:32:34|39109.87
21:32:36|39105.45
21:32:37|39105.45
21:32:38|39105.45
21:32:39|39105.45
21:32:40|39105.45
21:32:41|39105.45
21:32:42|39105.45
21:32:43|39105.45
21:32:44|39105.45
21:32:45|39105.45
21:32:46|39105.45
21:32:47|39105.45
21:32:48|39105.45
21:32:49|39105.45
21:32:50|39105.45
21:32:51|39105.45
21:32:51|39105.45
21:32:52|39105.45
21:32:54|39101.87
21:32:55|39101.87
21:32:55|39101.87
21:32:56|39101.87
21:32:58|39101.87
21:32:58|39101.87
21:33:00|39101.87
21:33:00|39101.87
21:33:02|39101.87
21:33:02|39101.87
21:33:04|39101.87
21:33:05|39101.87
21:33:06|39101.87
21:33:07|39101.87
21:33:08|39101.87
21:33:09|39105.26
21:33:09|39105.26
21:33:11|39105.26
21:33:12|39105.26
21:33:13|39105.26
21:33:13|39105.26
21:33:15|39103.33
21:33:16|39103.33
21:33:16|39103.33
21:33:18|39103.33
21:33:20|39096.13
21:33:20|39096.13
21:33:21|39096.13
21:33:22|39096.13
21:33:23|39096.13
21:33:25|39106.32
21:33:26|39106.32
21:33:26|39106.32
21:33:29|39106.32
21:33:30|39106.32
21:33:31|39106.32
21:33:32|39106.32
21:33:33|39106.32
21:33:34|39106.32
21:33:35|39106.32
21:33:36|39106.32
21:33:36|39106.32
21:33:38|39106.32
21:33:38|39106.32
21:33:39|39106.32
21:33:40|39106.32
21:33:42|39106.32
21:33:43|39105.86
21:33:44|39097.76
21:33:44|39097.76
21:33:46|39097.76
21:33:46|39097.76
21:33:48|39097.76
21:33:49|39106.99
21:33:50|39108.14
21:33:51|39108.14
21:33:51|39108.16
21:33:53|39109.12
21:33:54|39109.12
21:33:55|39109.12
21:33:55|39109.12
21:33:57|39114.
21:33:58|39114.
21:33:59|39114.
21:34:00|39114.
21:34:02|39124.11
21:34:02|39124.11
21:34:03|39124.11
21:34:04|39124.11
21:34:06|39124.11
21:34:07|39124.11
21:34:08|39124.11
21:34:08|39116.84
21:34:10|39116.84
21:34:11|39116.84
21:34:12|39116.84
21:34:13|39116.84
21:34:14|39116.84
21:34:15|39116.84
21:34:16|39116.84
21:34:17|39116.84
21:34:19|39137.59
21:34:19|39137.59
21:34:20|39137.59
21:34:21|39137.59
21:34:23|39137.59
21:34:25|39147.4
21:34:26|39147.4
21:34:28|39148.47
21:34:28|39148.47
21:34:29|39148.47
21:34:30|39148.47
21:34:31|39148.47
21:34:32|39148.47
21:34:33|39148.47
21:34:34|39148.47
21:34:35|39148.47
21:34:36|39148.47
21:34:37|39148.47
21:34:38|39148.47
21:34:39|39148.47
21:34:40|39148.47
21:34:41|39148.47
21:34:42|39148.47
21:34:44|39148.47
21:34:45|39148.47
21:34:46|39148.47
21:34:47|39148.47
21:34:48|39148.47
21:34:49|39148.47
21:34:50|39148.47
21:34:51|39148.47
21:34:52|39148.47
21:34:53|39148.47
21:34:54|39148.47
21:34:55|39148.47
21:34:56|39148.47
21:34:57|39148.47
21:34:58|39149.84
21:34:59|39141.07
21:35:01|39141.07
21:35:01|39141.07
21:35:02|39141.07
21:35:03|39141.07
21:35:04|39141.07
21:35:05|39141.07
21:35:06|39141.07
21:35:07|39141.07
21:35:08|39141.07
21:35:09|39141.07
21:35:10|39141.07
21:35:11|39141.07
21:35:12|39141.07
21:35:14|39141.07
21:35:16|39141.07
21:35:16|39141.07
21:35:18|39141.07
21:35:19|39141.37
21:35:20|39141.37
21:35:21|39141.37
21:35:23|39141.37
21:35:23|39141.37
21:35:24|39140.57
21:35:25|39140.57
21:35:26|39140.57
21:35:28|39140.57
21:35:30|39140.57
21:35:30|39140.57
21:35:31|39140.57
21:35:32|39140.57
21:35:33|39140.57
21:35:34|39140.57
21:35:35|39140.57
21:35:36|39140.57
21:35:37|39140.57
21:35:38|39140.57
21:35:39|39140.57
21:35:41|39140.57
21:35:42|39140.57
21:35:43|39140.57
21:35:44|39140.57
21:35:46|39140.57
21:35:46|39140.57
21:35:48|39149.84
21:35:50|39149.84
21:35:50|39149.84
21:35:51|39149.84
21:35:52|39173.31
21:35:53|39172.8
21:35:54|39172.06
21:35:56|39174.01
21:35:57|39174.01
21:35:58|39164.78
21:35:59|39164.78
21:35:59|39164.78
21:36:01|39164.78
21:36:02|39164.78
21:36:03|39164.78
21:36:04|39163.4
21:36:06|39163.4
21:36:06|39163.4
21:36:07|39163.4
21:36:08|39163.4
21:36:09|39163.4
21:36:10|39163.4
21:36:11|39163.4
21:36:12|39163.4
21:36:14|39163.4
21:36:14|39163.4
21:36:15|39163.4
21:36:16|39163.4
21:36:17|39163.4
21:36:18|39153.52
21:36:20|39153.52
21:36:20|39153.52
21:36:22|39153.52
21:36:24|39161.67
21:36:24|39161.67
21:36:26|39161.67
21:36:27|39161.67
21:36:28|39161.43
21:36:29|39166.13
21:36:30|39166.13
21:36:32|39166.13
21:36:32|39166.13
21:36:34|39166.13
21:36:35|39166.13
21:36:36|39166.13
21:36:37|39166.13
21:36:38|39166.13
21:36:39|39166.13
21:36:40|39166.13
21:36:41|39166.13
21:36:42|39166.13
21:36:43|39166.13
21:36:44|39166.13
21:36:46|39166.13
21:36:46|39166.13
21:36:47|39166.13
21:36:49|39166.13
21:36:49|39166.13
21:36:50|39166.13
21:36:51|39169.56
21:36:52|39169.56
21:36:54|39169.56
21:36:54|39169.56
21:36:56|39169.56
21:36:56|39169.56
21:36:57|39169.56
21:36:59|39168.2
21:36:59|39168.2
21:37:01|39168.2
21:37:02|39168.2
21:37:04|39168.2
21:37:04|39168.2
21:37:06|39168.2
21:37:07|39168.2
21:37:08|39168.2
21:37:08|39174.81
21:37:10|39181.31
21:37:11|39181.31
21:37:12|39181.31
21:37:13|39181.31
21:37:14|39181.31
21:37:15|39179.56
21:37:16|39179.56
21:37:17|39179.56
21:37:18|39179.56
21:37:19|39176.16
21:37:20|39176.16
21:37:21|39176.16
21:37:23|39176.16
21:37:24|39176.16
21:37:25|39176.16
21:37:26|39176.16
21:37:28|39176.16
21:37:28|39176.16
21:37:30|39176.16
21:37:30|39176.16
21:37:31|39176.16
21:37:33|39176.16
21:37:33|39176.16
21:37:35|39176.16
21:37:35|39176.16
21:37:37|39176.16
21:37:37|39176.16
21:37:39|39176.72
21:37:39|39180.63
21:37:40|39193.88
21:37:42|39195.56
21:37:43|39195.56
21:37:44|39195.56
21:37:44|39195.56
21:37:46|39195.56
21:37:46|39195.56
21:37:48|39195.56
21:37:49|39203.71
21:37:50|39204.68
21:37:51|39204.68
21:37:52|39204.68
21:37:54|39204.68
21:37:55|39204.68
21:37:55|39204.68
21:37:57|39204.68
21:37:58|39204.68
21:37:59|39204.68
21:38:00|39204.68
21:38:01|39204.68
21:38:03|39204.68
21:38:04|39204.68
21:38:05|39204.68
21:38:06|39204.68
21:38:07|39204.68
21:38:08|39207.39
21:38:09|39207.39
21:38:10|39207.39
21:38:11|39207.39
21:38:12|39207.39
21:38:13|39207.39
21:38:14|39207.39
21:38:15|39207.39
21:38:16|39207.39
21:38:17|39207.39
21:38:19|39198.4
21:38:20|39198.4
21:38:21|39198.4
21:38:23|39198.4
21:38:24|39198.4
21:38:25|39198.4
21:38:26|39198.4
21:38:26|39198.4
21:38:29|39198.4
21:38:29|39198.4
21:38:31|39198.4
21:38:32|39198.4
21:38:33|39198.4
21:38:34|39198.4
21:38:34|39198.4
21:38:36|39198.4
21:38:37|39198.4
21:38:38|39198.4
21:38:39|39198.4
21:38:40|39198.4
21:38:41|39198.4
21:38:42|39198.4
21:38:42|39198.4
21:38:44|39198.4
21:38:44|39198.4
21:38:46|39198.4
21:38:47|39198.4
21:38:47|39198.4
21:38:50|39198.4
21:38:51|39207.65
21:38:52|39207.65
21:38:53|39207.65
21:38:54|39207.65
21:38:55|39207.66
21:38:56|39207.66
21:38:57|39207.66
21:38:57|39207.66
21:38:58|39207.66
21:39:00|39210.17
21:39:01|39210.17
21:39:01|39210.17
21:39:03|39210.17
21:39:04|39210.17
21:39:06|39210.17
21:39:06|39210.17
21:39:07|39210.17
21:39:08|39210.17
21:39:09|39210.17
21:39:10|39210.17
21:39:11|39210.17
21:39:12|39210.17
21:39:13|39210.17
21:39:14|39217.15
21:39:15|39217.15
21:39:16|39217.15
21:39:17|39217.15
21:39:18|39212.29
21:39:19|39212.29
21:39:21|39212.29
21:39:21|39212.29
21:39:23|39212.29
21:39:25|39217.23
21:39:25|39217.23
21:39:27|39217.23
21:39:28|39217.23
21:39:29|39217.23
21:39:30|39217.23
21:39:31|39217.23
21:39:33|39217.23
21:39:33|39217.23
21:39:34|39217.23
21:39:36|39217.23
21:39:37|39215.89
21:39:38|39215.89
21:39:39|39215.89
21:39:40|39215.89
21:39:41|39215.89
21:39:42|39215.89
21:39:44|39215.89
21:39:45|39215.89
21:39:46|39215.89
21:39:46|39215.89
21:39:48|39215.89
21:39:49|39215.89
21:39:50|39215.89
21:39:51|39215.89
21:39:52|39215.89
21:39:53|39215.89
21:39:54|39215.89
21:39:55|39215.89
21:39:56|39215.89
21:39:57|39215.89
21:39:58|39215.89
21:39:59|39215.89
21:40:00|39215.89
21:40:01|39215.89
21:40:02|39215.89
21:40:03|39215.89
21:40:04|39215.89
21:40:05|39215.89
21:40:06|39215.89
21:40:07|39215.89
21:40:09|39215.89
21:40:09|39215.89
21:40:10|39219.87
21:40:11|39219.87
21:40:13|39215.7
21:40:13|39215.7
21:40:15|39215.7
21:40:16|39215.7
21:40:16|39215.7
21:40:18|39215.7
21:40:18|39215.67
21:40:20|39215.67
21:40:20|39215.67
21:40:22|39215.67
21:40:23|39215.67
21:40:25|39217.82
21:40:26|39217.82
21:40:27|39217.82
21:40:29|39217.82
21:40:29|39217.82
21:40:31|39217.82
21:40:31|39217.82
21:40:33|39217.82
21:40:34|39217.82
21:40:35|39217.82
21:40:37|39220.
21:40:37|39236.54
21:40:39|39223.58
21:40:40|39223.58
21:40:41|39223.58
21:40:42|39223.58
21:40:43|39223.58
21:40:44|39223.58
21:40:45|39223.58
21:40:46|39223.58
21:40:47|39223.58
21:40:49|39223.58
21:40:49|39223.58
21:40:50|39225.
21:40:52|39225.
21:40:53|39225.
21:40:54|39223.59
21:40:55|39223.59
21:40:56|39229.18
21:40:57|39229.18
21:40:58|39229.18
21:40:59|39229.18
21:41:00|39229.18
21:41:01|39229.18
21:41:02|39229.18
21:41:03|39229.18
21:41:04|39229.18
21:41:05|39229.18
21:41:06|39229.18
21:41:07|39229.18
21:41:08|39229.18
21:41:10|39229.18
21:41:10|39233.12
21:41:12|39239.69
21:41:12|39239.69
21:41:14|39241.87
21:41:15|39246.12
21:41:16|39246.12
21:41:16|39246.12
21:41:18|39246.12
21:41:18|39233.51
21:41:19|39233.51
21:41:20|39233.51
21:41:22|39233.51
21:41:22|39233.51
21:41:24|39233.51
21:41:26|39233.51
21:41:26|39233.51
21:41:28|39241.18
21:41:29|39244.19
21:41:30|39244.2
21:41:32|39243.79
21:41:33|39243.78
21:41:33|39242.43
21:41:35|39244.11
21:41:36|39245.47
21:41:37|39254.21
21:41:38|39254.21
21:41:39|39254.21
21:41:40|39254.21
21:41:41|39254.21
21:41:42|39254.21
21:41:43|39254.21
21:41:44|39254.21
21:41:45|39267.24
21:41:46|39264.55
21:41:48|39264.55
21:41:48|39264.55
21:41:50|39264.55
21:41:50|39265.83
21:41:52|39265.83
21:41:53|39269.08
21:41:53|39269.08
21:41:55|39275.3
21:41:56|39275.3
21:41:57|39275.3
21:41:58|39275.3
21:41:59|39275.3
21:42:00|39275.3
21:42:01|39275.3
21:42:03|39265.93
21:42:03|39265.93
21:42:05|39271.28
21:42:05|39271.28
21:42:07|39271.28
21:42:08|39271.28
21:42:09|39271.28
21:42:10|39271.28
21:42:11|39270.04
21:42:11|39270.04
21:42:12|39273.29
21:42:13|39273.29
21:42:14|39273.29
21:42:15|39273.29
21:42:17|39273.29
21:42:17|39273.29
21:42:19|39273.29
21:42:19|39273.29
21:42:20|39273.29
21:42:21|39273.29
21:42:23|39273.29
21:42:23|39284.6
21:42:24|39284.6
21:42:26|39289.43
21:42:28|39289.43
21:42:29|39289.43
21:42:30|39288.01
21:42:32|39288.01
21:42:33|39288.01
21:42:33|39288.01
21:42:36|39282.7
21:42:37|39286.54
21:42:38|39297.47
21:42:39|39297.47
21:42:40|39297.47
21:42:41|39289.19
21:42:42|39289.19
21:42:43|39308.46
21:42:45|39348.3
21:42:45|39366.71
21:42:46|39373.04
21:42:47|39373.04
21:42:48|39375.16
21:42:49|39375.16
21:42:50|39375.16
21:42:51|39375.16
21:42:52|39375.16
21:42:53|39375.16
21:42:54|39347.93
21:42:55|39347.93
21:42:56|39347.93
21:42:57|39347.93
21:42:58|39347.93
21:42:59|39347.93
21:43:00|39347.93
21:43:01|39347.93
21:43:02|39347.93
21:43:03|39302.24
21:43:04|39302.24
21:43:05|39302.24
21:43:06|39302.24
21:43:07|39302.24
21:43:08|39302.24
21:43:09|39312.42
21:43:10|39342.34
21:43:11|39342.34
21:43:12|39342.34
21:43:13|39342.34
21:43:14|39342.34
21:43:15|39342.34
21:43:16|39342.34
21:43:17|39342.34
21:43:18|39288.83
21:43:19|39302.7
21:43:20|39302.7
21:43:21|39302.7
21:43:22|39302.7
21:43:23|39302.7
21:43:24|39276.5
21:43:26|39276.5
21:43:28|39276.5
21:43:29|39276.5
21:43:30|39282.55
21:43:31|39282.55
21:43:32|39289.23
21:43:34|39276.39
21:43:34|39276.39
21:43:35|39276.39
21:43:36|39267.72
21:43:37|39267.72
21:43:39|39267.72
21:43:40|39267.72
21:43:40|39267.72
21:43:42|39267.72
21:43:43|39267.72
21:43:44|39267.72
21:43:46|39267.72
21:43:47|39275.67
21:43:48|39275.67
21:43:48|39275.67
21:43:51|39275.67
21:43:52|39275.67
21:43:52|39275.67
21:43:53|39275.67
21:43:54|39275.67
21:43:55|39264.49
21:43:56|39264.49
21:43:57|39264.49
21:43:58|39264.49
21:43:59|39264.49
21:44:00|39264.49
21:44:01|39264.49
21:44:02|39264.49
21:44:03|39244.83
21:44:04|39244.83
21:44:06|39244.83
21:44:06|39244.83
21:44:07|39244.83
21:44:08|39244.83
21:44:09|39246.62
21:44:11|39246.62
21:44:11|39246.62
21:44:12|39246.62
21:44:13|39246.62
21:44:14|39246.62
21:44:15|39246.62
21:44:16|39246.62
21:44:18|39246.62
21:44:19|39233.51
21:44:19|39237.
21:44:20|39237.
21:44:21|39237.
21:44:22|39231.43
21:44:23|39244.83
21:44:24|39244.83
21:44:25|39258.05
21:44:26|39269.75
21:44:27|39273.35
21:44:29|39279.43
21:44:30|39279.43
21:44:31|39279.43
21:44:32|39288.87
21:44:33|39288.87
21:44:34|39288.87
21:44:35|39288.87
21:44:37|39291.3
21:44:38|39282.58
21:44:40|39280.89
21:44:41|39280.89
21:44:42|39280.89
21:44:43|39280.89
21:44:44|39280.89
21:44:45|39280.89
21:44:45|39280.89
21:44:46|39280.89
21:44:47|39297.9
21:44:48|39306.38
21:44:50|39306.38
21:44:50|39310.24
21:44:52|39310.24
21:44:52|39310.24
21:44:53|39310.24
21:44:55|39310.24
21:44:56|39310.24
21:44:57|39310.24
21:44:58|39310.24
21:44:59|39310.24
21:45:00|39310.24
21:45:01|39310.24
21:45:02|39310.24
21:45:03|39321.4
21:45:04|39321.4
21:45:05|39321.4
21:45:06|39321.4
21:45:07|39321.4
21:45:08|39321.4
21:45:09|39321.4
21:45:10|39321.4
21:45:12|39321.4
21:45:12|39270.31
21:45:13|39270.31
21:45:14|39270.31
21:45:16|39263.69
21:45:17|39262.56
21:45:18|39262.56
21:45:19|39262.56
21:45:20|39262.56
21:45:21|39262.56
21:45:22|39262.56
21:45:24|39262.56
21:45:24|39262.56
21:45:25|39262.56
21:45:27|39262.56
21:45:27|39262.56
21:45:29|39262.56
21:45:30|39262.56
21:45:32|39251.53
21:45:32|39251.44
21:45:34|39251.44
21:45:35|39251.44
21:45:36|39251.44
21:45:37|39251.44
21:45:38|39251.44
21:45:39|39251.44
21:45:41|39251.44
21:45:42|39251.44
21:45:43|39251.44
21:45:44|39251.44
21:45:45|39251.44
21:45:46|39249.64
21:45:47|39249.64
21:45:48|39249.64
21:45:49|39249.64
21:45:50|39249.64
21:45:51|39249.64
21:45:52|39249.72
21:45:53|39249.72
21:45:55|39250.65
21:45:56|39250.65
21:45:57|39250.65
21:45:58|39250.65
21:45:59|39250.65
21:45:59|39250.65
21:46:01|39250.65
21:46:02|39250.65
21:46:03|39251.54
21:46:04|39251.54
21:46:05|39251.54
21:46:07|39251.54
21:46:08|39251.54
21:46:09|39251.54
21:46:10|39251.54
21:46:11|39251.54
21:46:11|39251.54
21:46:13|39251.54
21:46:15|39238.07
21:46:15|39233.78
21:46:16|39233.78
21:46:17|39233.78
21:46:18|39229.57
21:46:19|39229.57
21:46:20|39229.57
21:46:21|39229.57
21:46:22|39229.57
21:46:23|39229.57
21:46:24|39229.57
21:46:25|39229.57
21:46:26|39229.57
21:46:27|39228.94
21:46:28|39228.94
21:46:29|39228.94
21:46:30|39235.41
21:46:32|39235.41
21:46:33|39235.41
21:46:34|39248.32
21:46:34|39248.32
21:46:37|39248.32
21:46:37|39249.89
21:46:38|39249.89
21:46:39|39249.89
21:46:40|39249.89
21:46:41|39249.89
21:46:42|39249.89
21:46:43|39249.89
21:46:44|39249.89
21:46:45|39249.89
21:46:46|39249.89
21:46:47|39248.92
21:46:48|39248.92
21:46:49|39248.92
21:46:50|39248.92
21:46:51|39248.92
21:46:52|39248.92
21:46:53|39248.92
21:46:54|39248.92
21:46:55|39248.92
21:46:56|39248.92
21:46:57|39248.92
21:46:58|39248.92
21:46:59|39248.92
21:47:01|39248.92
21:47:02|39248.92
21:47:02|39248.92
21:47:04|39248.92
21:47:05|39248.92
21:47:06|39248.92
21:47:06|39248.92
21:47:07|39248.92
21:47:09|39243.06
21:47:09|39243.06
21:47:12|39243.06
21:47:12|39243.06
21:47:13|39243.06
21:47:15|39243.06
21:47:15|39243.06
21:47:17|39243.06
21:47:18|39243.06
21:47:19|39243.06
21:47:21|39243.06
21:47:21|39243.06
21:47:22|39243.06
21:47:23|39243.06
21:47:24|39243.06
21:47:25|39243.06
21:47:26|39243.06
21:47:27|39243.06
21:47:28|39243.06
21:47:29|39243.06
21:47:30|39243.06
21:47:31|39243.06
21:47:32|39243.06
21:47:33|39243.06
21:47:35|39243.06
21:47:36|39243.06
21:47:37|39243.06
21:47:38|39243.06
21:47:40|39243.06
21:47:40|39243.06
21:47:41|39243.06
21:47:42|39243.06
21:47:43|39243.06
21:47:45|39243.06
21:47:46|39243.06
21:47:47|39243.06
21:47:49|39243.06
21:47:49|39243.06
21:47:50|39243.06
21:47:51|39243.06
21:47:52|39243.06
21:47:53|39243.06
21:47:54|39230.33
21:47:55|39230.33
21:47:56|39230.33
21:47:57|39230.33
21:47:58|39222.58
21:47:59|39221.87
21:48:00|39221.87
21:48:01|39221.87
21:48:02|39221.87
21:48:03|39221.87
21:48:04|39221.87
21:48:05|39221.87
21:48:06|39211.44
21:48:07|39211.44
21:48:08|39211.44
21:48:09|39211.44
21:48:10|39211.44
21:48:11|39211.44
21:48:12|39211.44
21:48:13|39204.58
21:48:14|39214.56
21:48:15|39224.79
21:48:16|39227.38
21:48:17|39227.38
21:48:18|39227.38
21:48:19|39227.38
21:48:20|39227.38
21:48:21|39227.38
21:48:22|39227.38
21:48:23|39227.38
21:48:25|39227.38
21:48:25|39227.38
21:48:26|39227.38
21:48:28|39227.38
21:48:29|39224.67
21:48:30|39224.67
21:48:31|39224.67
21:48:33|39224.67
21:48:34|39224.67
21:48:35|39224.67
21:48:37|39217.51
21:48:37|39217.51
21:48:38|39217.51
21:48:39|39217.51
21:48:40|39217.51
21:48:41|39217.51
21:48:43|39228.13
21:48:43|39228.13
21:48:44|39228.13
21:48:46|39228.13
21:48:46|39228.13
21:48:48|39228.13
21:48:48|39228.13
21:48:49|39232.4
21:48:51|39232.4
21:48:52|39232.4
21:48:53|39232.4
21:48:54|39216.68
21:48:55|39216.68
21:48:56|39216.68
21:48:57|39216.68
21:48:58|39216.68
21:48:59|39216.68
21:49:00|39223.18
21:49:01|39223.18
21:49:02|39223.18
21:49:03|39223.18
21:49:04|39223.18
21:49:05|39223.18
21:49:06|39223.18
21:49:07|39223.18
21:49:08|39223.18
21:49:09|39223.18
21:49:10|39223.18
21:49:11|39223.18
21:49:12|39223.18
21:49:13|39223.18
21:49:14|39223.18
21:49:15|39223.18
21:49:16|39223.18
21:49:17|39223.18
21:49:18|39223.18
21:49:19|39223.18
21:49:20|39223.18
21:49:21|39223.18
21:49:22|39223.18
21:49:23|39223.18
21:49:24|39223.18
21:49:25|39223.18
21:49:26|39223.18
21:49:27|39230.42
21:49:28|39230.42
21:49:29|39230.42
21:49:30|39230.42
21:49:31|39230.42
21:49:32|39230.42
21:49:34|39228.75
21:49:35|39224.05
21:49:36|39224.05
21:49:36|39224.05
21:49:38|39224.05
21:49:38|39224.05
21:49:40|39224.05
21:49:41|39224.05
21:49:42|39224.05
21:49:43|39224.05
21:49:44|39224.05
21:49:45|39224.05
21:49:47|39224.05
21:49:48|39224.05
21:49:49|39224.05
21:49:50|39224.05
21:49:51|39224.05
21:49:52|39224.05
21:49:53|39224.05
21:49:54|39224.05
21:49:55|39208.79
21:49:56|39204.63
21:49:57|39204.63
21:49:58|39190.76
21:49:59|39183.52
21:50:00|39183.52
21:50:02|39183.49
21:50:02|39183.49
21:50:03|39183.49
21:50:04|39183.49
21:50:06|39183.49
21:50:07|39183.49
21:50:08|39200.85
21:50:09|39200.85
21:50:10|39200.85
21:50:11|39200.85
21:50:12|39200.85
21:50:13|39200.85
21:50:14|39200.85
21:50:15|39197.97
21:50:16|39197.97
21:50:17|39197.97
21:50:18|39197.97
21:50:19|39197.97
21:50:20|39197.97
21:50:21|39197.97
21:50:23|39214.79
21:50:23|39214.79
21:50:25|39214.79
21:50:25|39214.79
21:50:27|39224.05
21:50:28|39227.88
21:50:29|39227.88
21:50:30|39227.88
21:50:31|39237.34
21:50:32|39237.34
21:50:33|39237.34
21:50:35|39237.43
21:50:36|39237.43
21:50:37|39237.43
21:50:39|39238.35
21:50:40|39238.35
21:50:40|39238.35
21:50:42|39238.35
21:50:43|39238.35
21:50:44|39231.59
21:50:46|39231.59
21:50:47|39231.59
21:50:48|39231.59
21:50:49|39231.59
21:50:50|39231.59
21:50:51|39231.59
21:50:52|39231.59
21:50:54|39218.68
21:50:55|39218.68
21:50:56|39218.68
21:50:57|39218.68
21:50:58|39218.68
21:50:59|39218.68
21:51:00|39218.68
21:51:01|39218.68
21:51:02|39218.68
21:51:03|39218.68
21:51:04|39218.68
21:51:05|39218.68
21:51:06|39218.68
21:51:07|39218.68
21:51:08|39218.68
21:51:09|39218.68
21:51:10|39218.68
21:51:11|39218.68
21:51:13|39218.68
21:51:13|39218.68
21:51:15|39218.68
21:51:16|39218.68
21:51:16|39218.68
21:51:18|39218.68
21:51:19|39218.68
21:51:20|39218.68
21:51:21|39218.68
21:51:22|39218.68
21:51:23|39218.68
21:51:24|39206.41
21:51:25|39206.41
21:51:26|39206.41
21:51:27|39206.41
21:51:28|39206.41
21:51:28|39206.41
21:51:30|39206.41
21:51:30|39206.41
21:51:31|39206.41
21:51:32|39206.41
21:51:35|39206.41
21:51:35|39206.41
21:51:37|39206.41
21:51:38|39206.41
21:51:38|39206.41
21:51:40|39206.41
21:51:41|39206.41
21:51:42|39206.41
21:51:43|39206.41
21:51:44|39206.41
21:51:45|39203.5
21:51:45|39203.5
21:51:47|39203.5
21:51:49|39203.5
21:51:49|39203.5
21:51:50|39203.5
21:51:51|39203.5
21:51:52|39203.5
21:51:53|39203.5
21:51:54|39211.72
21:51:55|39211.72
21:51:56|39211.72
21:51:57|39211.72
21:51:59|39211.72
21:52:00|39211.72
21:52:01|39211.72
21:52:02|39211.72
21:52:03|39211.72
21:52:04|39211.72
21:52:05|39211.72
21:52:06|39211.66
21:52:07|39211.66
21:52:08|39211.66
21:52:09|39239.55
21:52:10|39238.45
21:52:12|39238.46
21:52:12|39238.46
21:52:13|39238.46
21:52:14|39238.46
21:52:15|39238.46
21:52:16|39238.46
21:52:17|39238.46
21:52:18|39238.46
21:52:19|39238.46
21:52:20|39238.46
21:52:21|39238.46
21:52:22|39238.46
21:52:23|39238.46
21:52:24|39238.46
21:52:25|39238.46
21:52:26|39238.46
21:52:27|39238.46
21:52:28|39238.46
21:52:29|39238.46
21:52:30|39238.46
21:52:31|39238.46
21:52:32|39238.46
21:52:33|39238.46
21:52:35|39239.33
21:52:37|39239.33
21:52:37|39239.33
21:52:39|39239.33
21:52:40|39239.33
21:52:41|39239.33
21:52:43|39239.33
21:52:44|39239.33
21:52:45|39239.33
21:52:46|39239.33
21:52:47|39239.33
21:52:47|39239.33
21:52:48|39239.33
21:52:49|39217.4
21:52:51|39217.4
21:52:52|39217.4
21:52:52|39217.4
21:52:54|39217.4
21:52:55|39217.4
21:52:56|39217.4
21:52:57|39238.46
21:52:58|39238.46
21:52:59|39238.46
21:53:00|39238.46
21:53:02|39238.46
21:53:02|39238.46
21:53:03|39238.46
21:53:05|39238.46
21:53:07|39238.46
21:53:07|39238.46
21:53:08|39238.46
21:53:09|39226.75
21:53:10|39226.75
21:53:11|39226.75
21:53:12|39223.5
21:53:14|39223.5
21:53:14|39223.5
21:53:16|39223.5
21:53:16|39223.5
21:53:18|39223.5
21:53:19|39223.5
21:53:20|39223.5
21:53:20|39223.5
21:53:22|39223.5
21:53:23|39223.5
21:53:23|39223.5
21:53:25|39223.5
21:53:26|39223.5
21:53:28|39223.5
21:53:28|39223.5
21:53:29|39223.5
21:53:30|39223.5
21:53:31|39223.5
21:53:32|39223.5
21:53:33|39223.5
21:53:34|39223.5
21:53:36|39223.5
21:53:37|39223.5
21:53:38|39223.5
21:53:40|39223.5
21:53:41|39223.5
21:53:41|39223.5
21:53:43|39223.5
21:53:44|39223.5
21:53:45|39223.5
21:53:46|39223.5
21:53:47|39223.5
21:53:49|39223.5
21:53:50|39223.5
21:53:51|39223.5
21:53:51|39223.5
21:53:53|39223.5
21:53:54|39223.5
21:53:55|39223.5
21:53:56|39223.5
21:53:57|39223.5
21:53:58|39223.5
21:53:59|39223.5
21:54:00|39223.5
21:54:01|39223.5
21:54:02|39223.5
21:54:03|39223.5
21:54:04|39223.46
21:54:05|39223.46
21:54:06|39223.46
21:54:07|39223.46
21:54:08|39223.46
21:54:09|39223.46
21:54:10|39223.46
21:54:11|39223.46
21:54:12|39223.46
21:54:14|39223.46
21:54:14|39223.46
21:54:16|39223.46
21:54:17|39223.46
21:54:18|39223.46
21:54:19|39218.58
21:54:20|39218.58
21:54:21|39218.58
21:54:21|39218.58
21:54:23|39218.58
21:54:23|39218.58
21:54:24|39206.27
21:54:26|39206.27
21:54:27|39206.27
21:54:27|39206.27
21:54:29|39206.27
21:54:30|39206.27
21:54:31|39206.27
21:54:32|39206.27
21:54:33|39206.27
21:54:34|39206.27
21:54:35|39206.27
21:54:36|39206.27
21:54:38|39206.27
21:54:38|39206.27
21:54:40|39213.66
21:54:42|39213.66
21:54:43|39213.66
21:54:44|39213.66
21:54:44|39213.66
21:54:45|39213.66
21:54:47|39213.66
21:54:48|39213.66
21:54:49|39213.66
21:54:50|39213.66
21:54:51|39213.66
21:54:52|39187.24
21:54:53|39186.32
21:54:54|39186.32
21:54:55|39186.32
21:54:56|39186.32
21:54:57|39186.32
21:54:59|39178.34
21:55:00|39178.34
21:55:00|39178.34
21:55:02|39178.34
21:55:03|39178.34
21:55:04|39178.34
21:55:05|39178.34
21:55:06|39178.34
21:55:07|39178.34
21:55:08|39178.34
21:55:08|39178.34
21:55:11|39178.34
21:55:11|39178.34
21:55:12|39177.23
21:55:13|39182.28
21:55:14|39182.28
21:55:15|39182.28
21:55:16|39182.28
21:55:17|39182.28
21:55:18|39182.28
21:55:19|39182.28
21:55:20|39182.28
21:55:21|39190.15
21:55:22|39190.15
21:55:23|39190.15
21:55:24|39190.15
21:55:25|39190.15
21:55:26|39190.15
21:55:27|39208.1
21:55:28|39208.1
21:55:29|39208.1
21:55:30|39208.1
21:55:31|39208.1
21:55:33|39208.1
21:55:34|39208.1
21:55:34|39208.1
21:55:36|39208.1
21:55:37|39208.1
21:55:38|39208.1
21:55:39|39208.1
21:55:40|39208.1
21:55:42|39208.1
21:55:43|39208.1
21:55:45|39208.1
21:55:46|39208.1
21:55:47|39208.1
21:55:49|39208.1
21:55:49|39208.1
21:55:50|39208.1
21:55:51|39208.1
21:55:52|39208.1
21:55:53|39208.1
21:55:54|39208.1
21:55:55|39208.1
21:55:56|39208.1
21:55:57|39208.1
21:55:58|39208.1
21:55:59|39208.1
21:56:00|39208.1
21:56:01|39208.1
21:56:02|39208.1
21:56:04|39208.1
21:56:05|39208.1
21:56:05|39208.1
21:56:07|39208.1
21:56:08|39208.1
21:56:09|39208.1
21:56:10|39208.1
21:56:11|39208.1
21:56:12|39208.1
21:56:13|39208.1
21:56:14|39208.1
21:56:16|39208.1
21:56:17|39208.1
21:56:18|39208.1
21:56:19|39208.1
21:56:20|39208.1
21:56:21|39208.1
21:56:22|39208.1
21:56:23|39208.1
21:56:25|39208.1
21:56:26|39208.1
21:56:27|39208.1
21:56:29|39208.1
21:56:30|39208.1
21:56:31|39208.1
21:56:32|39208.1
21:56:32|39208.1
21:56:33|39208.1
21:56:34|39208.1
21:56:35|39208.1
21:56:36|39208.1
21:56:37|39208.1
21:56:39|39208.1
21:56:40|39208.1
21:56:42|39208.1
21:56:43|39208.1
21:56:44|39208.1
21:56:45|39208.1
21:56:46|39208.1
21:56:47|39208.1
21:56:48|39208.1
21:56:50|39208.1
21:56:50|39208.1
21:56:52|39208.1
21:56:53|39208.1
21:56:54|39208.1
21:56:55|39208.1
21:56:56|39208.1
21:56:57|39208.1
21:56:58|39208.1
21:56:58|39208.1
21:56:59|39208.1
21:57:01|39208.1
21:57:02|39208.1
21:57:04|39208.1
21:57:04|39208.1
21:57:05|39208.1
21:57:06|39208.1
21:57:07|39208.1
21:57:08|39208.1
21:57:09|39208.1
21:57:10|39202.28
21:57:11|39202.28
21:57:12|39202.28
21:57:13|39202.28
21:57:14|39202.28
21:57:16|39202.28
21:57:17|39202.28
21:57:18|39202.28
21:57:19|39202.28
21:57:19|39202.28
21:57:20|39202.28
21:57:22|39202.28
21:57:23|39202.28
21:57:24|39202.28
21:57:25|39202.28
21:57:26|39202.28
21:57:26|39202.28
21:57:28|39202.28
21:57:29|39202.28
21:57:30|39202.28
21:57:31|39202.28
21:57:32|39202.28
21:57:34|39202.28
21:57:35|39202.28
21:57:36|39202.28
21:57:37|39202.28
21:57:38|39202.28
21:57:38|39202.28
21:57:39|39202.28
21:57:42|39202.28
21:57:43|39202.28
21:57:44|39202.28
21:57:45|39202.28
21:57:47|39202.28
21:57:47|39202.28
21:57:48|39202.28
21:57:49|39202.28
21:57:50|39202.28
21:57:51|39202.28
21:57:52|39202.28
21:57:53|39202.28
21:57:54|39202.28
21:57:55|39202.28
21:57:56|39202.28
21:57:57|39202.28
21:57:58|39202.28
21:57:59|39202.28
21:58:01|39202.28
21:58:03|39202.28
21:58:03|39202.28
21:58:04|39202.28
21:58:05|39202.28
21:58:06|39202.28
21:58:08|39202.28
21:58:09|39202.28
21:58:10|39202.28
21:58:11|39202.28
21:58:12|39202.28
21:58:13|39202.28
21:58:14|39202.28
21:58:15|39202.28
21:58:16|39202.28
21:58:16|39202.28
21:58:18|39202.28
21:58:20|39202.28
21:58:20|39202.28
21:58:21|39202.28
21:58:22|39199.25
21:58:23|39199.25
21:58:24|39199.25
21:58:25|39199.25
21:58:26|39199.25
21:58:27|39199.25
21:58:28|39199.25
21:58:29|39199.25
21:58:31|39199.25
21:58:31|39199.25
21:58:32|39199.25
21:58:33|39199.25
21:58:34|39199.25
21:58:36|39199.25
21:58:36|39199.25
21:58:37|39199.25
21:58:38|39202.35
21:58:40|39202.35
21:58:41|39202.35
21:58:43|39202.35
21:58:43|39202.34
21:58:45|39202.34
21:58:46|39202.34
21:58:48|39202.34
21:58:48|39202.34
21:58:49|39220.2
21:58:51|39228.37
21:58:52|39228.37
21:58:53|39234.81
21:58:54|39234.38
21:58:55|39234.38
21:58:56|39240.91
21:58:58|39240.91
21:58:58|39240.91
21:58:59|39240.91
21:59:00|39240.91
21:59:02|39240.91
21:59:03|39240.91
21:59:04|39240.91
21:59:05|39240.91
21:59:06|39240.91
21:59:07|39240.91
21:59:08|39240.91
21:59:09|39240.91
21:59:10|39240.91
21:59:12|39240.91
21:59:12|39240.91
21:59:13|39240.91
21:59:14|39240.91
21:59:16|39240.91
21:59:16|39240.91
21:59:18|39240.91
21:59:19|39240.91
21:59:21|39240.91
21:59:22|39240.91
21:59:23|39240.91
21:59:24|39240.91
21:59:25|39240.91
21:59:25|39240.91
21:59:27|39240.91
21:59:27|39240.91
21:59:28|39240.91
21:59:30|39240.91
21:59:30|39240.91
21:59:31|39240.91
21:59:33|39240.91
21:59:33|39240.91
21:59:35|39240.91
21:59:35|39240.91
21:59:37|39240.91
21:59:38|39240.91
21:59:38|39240.91
21:59:40|39240.91
21:59:40|39217.87
21:59:42|39217.87
21:59:44|39217.87
21:59:45|39226.58
21:59:47|39233.85
21:59:47|39233.85
21:59:48|39233.85
21:59:51|39233.85
21:59:51|39233.85
21:59:52|39233.85
21:59:54|39223.47
21:59:55|39223.47
21:59:56|39223.47
21:59:57|39223.47
21:59:57|39223.47
22:00:00|39223.47
22:00:00|39223.47
22:00:02|39223.47
22:00:03|39223.47
22:00:03|39223.47
22:00:05|39223.47
22:00:07|39223.47
22:00:07|39241.56
22:00:08|39241.56
22:00:09|39241.56
22:00:10|39241.56
22:00:11|39241.56
22:00:13|39250.94
22:00:14|39250.94
22:00:15|39250.94
22:00:17|39250.94
22:00:17|39250.94
22:00:18|39250.94
22:00:19|39250.94
22:00:20|39250.94
22:00:22|39250.94
22:00:23|39250.95
22:00:24|39249.22
22:00:25|39249.22
22:00:26|39249.22
22:00:27|39256.07
22:00:28|39256.07
22:00:28|39256.07
22:00:30|39256.07
22:00:30|39256.07
22:00:32|39256.07
22:00:33|39256.07
22:00:34|39256.07
22:00:35|39256.07
22:00:35|39256.07
22:00:37|39256.07
22:00:38|39256.07
22:00:39|39256.07
22:00:39|39256.07
22:00:41|39254.
22:00:43|39254.
22:00:43|39254.
22:00:44|39254.
22:00:45|39254.
22:00:46|39263.93
22:00:47|39263.93
22:00:48|39263.93
22:00:49|39263.93
22:00:50|39263.93
22:00:52|39263.93
22:00:54|39263.93
22:00:55|39263.93
22:00:56|39263.93
22:00:57|39263.93
22:00:58|39263.93
22:00:58|39263.93
22:01:00|39263.93
22:01:01|39263.93
22:01:02|39263.93
22:01:02|39263.93
22:01:04|39263.93
22:01:05|39263.93
22:01:05|39263.93
22:01:07|39263.93
22:01:08|39222.54
22:01:08|39222.54
22:01:10|39217.28
22:01:10|39217.28
22:01:12|39217.28
22:01:12|39217.28
22:01:14|39217.28
22:01:15|39217.28
22:01:16|39217.28
22:01:17|39217.28
22:01:18|39217.28
22:01:19|39217.28
22:01:20|39217.28
22:01:20|39217.28
22:01:21|39217.28
22:01:23|39217.28
22:01:24|39217.28
22:01:25|39217.28
22:01:26|39181.39
22:01:27|39181.39
22:01:28|39181.39
22:01:28|39181.39
22:01:30|39181.39
22:01:30|39181.39
22:01:32|39196.79
22:01:33|39196.79
22:01:33|39196.79
22:01:35|39196.79
22:01:35|39196.79
22:01:36|39196.79
22:01:37|39196.79
22:01:39|39196.79
22:01:40|39196.79
22:01:40|39196.79
22:01:41|39196.79
22:01:43|39196.79
22:01:44|39196.79
22:01:46|39196.79
22:01:47|39196.79
22:01:49|39196.79
22:01:50|39196.79
22:01:51|39196.79
22:01:53|39196.79
22:01:55|39196.79
22:01:55|39196.79
22:01:56|39172.16
22:01:57|39174.04
22:01:58|39174.04
22:02:00|39174.04
22:02:01|39174.04
22:02:02|39174.04
22:02:02|39174.04
22:02:04|39168.76
22:02:05|39168.76
22:02:06|39168.76
22:02:07|39168.76
22:02:08|39168.76
22:02:09|39168.76
22:02:10|39168.76
22:02:11|39168.76
22:02:12|39168.76
22:02:13|39168.76
22:02:14|39188.84
22:02:14|39188.84
22:02:15|39188.84
22:02:16|39188.84
22:02:18|39188.84
22:02:18|39188.84
22:02:20|39188.84
22:02:21|39188.84
22:02:22|39188.84
22:02:24|39188.84
22:02:24|39188.84
22:02:25|39188.84
22:02:26|39208.62
22:02:27|39208.62
22:02:28|39208.62
22:02:29|39208.62
22:02:30|39208.62
22:02:31|39208.62
22:02:32|39208.62
22:02:33|39208.62
22:02:34|39208.62
22:02:35|39208.62
22:02:36|39208.62
22:02:37|39216.41
22:02:38|39213.98
22:02:39|39213.98
22:02:40|39215.57
22:02:41|39215.57
22:02:42|39215.57
22:02:43|39231.01
22:02:45|39231.01
22:02:47|39231.01
22:02:47|39231.01
22:02:48|39231.01
22:02:50|39231.01
22:02:51|39231.01
22:02:52|39231.01
22:02:54|39231.01
22:02:54|39231.01
22:02:55|39216.54
22:02:56|39216.54
22:02:57|39216.54
22:02:58|39216.54
22:03:00|39216.54
22:03:01|39216.54
22:03:02|39216.54
22:03:03|39216.54
22:03:04|39216.54
22:03:05|39216.54
22:03:06|39216.54
22:03:06|39216.54
22:03:09|39216.54
22:03:09|39216.54
22:03:10|39216.54
22:03:11|39216.54
22:03:12|39216.54
22:03:13|39216.54
22:03:14|39216.54
22:03:15|39216.54
22:03:16|39216.54
22:03:17|39216.54
22:03:18|39216.54
22:03:19|39216.54
22:03:20|39216.54
22:03:21|39216.54
22:03:22|39216.54
22:03:23|39216.54
22:03:24|39216.54
22:03:25|39216.54
22:03:26|39216.54
22:03:27|39216.54
22:03:28|39210.54
22:03:29|39210.54
22:03:30|39210.54
22:03:31|39210.54
22:03:32|39210.54
22:03:34|39210.54
22:03:35|39210.54
22:03:36|39210.54
22:03:38|39210.54
22:03:38|39210.54
22:03:39|39210.54
22:03:40|39210.54
22:03:41|39210.54
22:03:42|39210.54
22:03:43|39210.54
22:03:45|39222.2
22:03:45|39222.2
22:03:46|39222.2
22:03:49|39222.2
22:03:49|39222.2
22:03:50|39220.29
22:03:52|39220.29
22:03:53|39220.29
22:03:53|39220.29
22:03:55|39220.29
22:03:56|39220.29
22:03:57|39220.29
22:03:58|39220.29
22:03:59|39220.29
22:04:00|39220.29
22:04:01|39220.29
22:04:03|39220.29
22:04:03|39207.67
22:04:04|39207.67
22:04:06|39218.62
22:04:07|39218.62
22:04:08|39218.62
22:04:08|39218.62
22:04:11|39218.62
22:04:12|39218.62
22:04:12|39218.62
22:04:13|39218.62
22:04:14|39218.62
22:04:15|39218.62
22:04:16|39218.62
22:04:17|39218.62
22:04:19|39218.62
22:04:20|39218.62
22:04:21|39218.62
22:04:22|39218.62
22:04:23|39218.62
22:04:25|39218.62
22:04:25|39228.34
22:04:26|39228.34
22:04:27|39227.67
22:04:28|39227.26
22:04:29|39227.26
22:04:30|39227.26
22:04:31|39227.26
22:04:33|39227.26
22:04:33|39227.26
22:04:34|39227.26
22:04:35|39227.26
22:04:36|39227.26
22:04:38|39227.26
22:04:39|39227.26
22:04:39|39220.22
22:04:40|39215.39
22:04:41|39215.39
22:04:43|39215.39
22:04:43|39215.39
22:04:44|39215.39
22:04:46|39215.39
22:04:48|39215.39
22:04:49|39215.39
22:04:49|39215.39
22:04:51|39215.39
22:04:51|39215.39
22:04:53|39215.39
22:04:54|39215.39
22:04:55|39215.39
22:04:56|39215.39
22:04:57|39215.39
22:04:58|39215.39
22:04:59|39215.39
22:05:00|39215.39
22:05:02|39215.39
22:05:03|39215.39
22:05:04|39215.39
22:05:05|39215.39
22:05:06|39215.39
22:05:08|39215.39
22:05:09|39215.39
22:05:10|39215.39
22:05:12|39215.39
22:05:13|39215.39
22:05:14|39215.39
22:05:15|39215.39
22:05:16|39215.39
22:05:17|39215.39
22:05:18|39215.39
22:05:19|39215.39
22:05:20|39215.39
22:05:21|39215.39
22:05:22|39215.39
22:05:24|39215.39
22:05:24|39215.39
22:05:26|39215.39
22:05:27|39215.39
22:05:27|39215.39
22:05:29|39215.39
22:05:30|39215.39
22:05:30|39215.39
22:05:32|39215.39
22:05:33|39215.39
22:05:33|39215.39
22:05:34|39215.39
22:05:35|39215.39
22:05:36|39215.39
22:05:37|39215.39
22:05:39|39215.39
22:05:40|39215.39
22:05:40|39215.39
22:05:42|39215.39
22:05:43|39215.39
22:05:43|39215.39
22:05:44|39215.39
22:05:46|39215.39
22:05:48|39215.39
22:05:49|39215.39
22:05:49|39215.39
22:05:51|39215.39
22:05:51|39194.34
22:05:54|39191.88
22:05:54|39191.88
22:05:55|39191.88
22:05:56|39184.56
22:05:57|39184.56
22:05:58|39184.56
22:05:59|39184.56
22:06:00|39184.56
22:06:01|39184.56
22:06:02|39184.56
22:06:03|39184.56
22:06:04|39184.56
22:06:05|39197.88
22:06:06|39197.88
22:06:08|39197.88
22:06:10|39197.88
22:06:10|39197.88
22:06:11|39214.32
22:06:13|39214.32
22:06:13|39214.32
22:06:15|39214.32
22:06:16|39214.32
22:06:18|39214.32
22:06:18|39214.32
22:06:20|39214.32
22:06:21|39214.32
22:06:22|39214.32
22:06:22|39214.32
22:06:24|39214.32
22:06:25|39214.32
22:06:25|39214.32
22:06:27|39226.91
22:06:28|39226.91
22:06:29|39228.78
22:06:30|39227.09
22:06:31|39227.09
22:06:32|39227.09
22:06:32|39227.09
22:06:33|39227.09
22:06:35|39227.09
22:06:36|39227.09
22:06:37|39227.09
22:06:37|39227.09
22:06:38|39227.09
22:06:39|39227.09
22:06:41|39227.09
22:06:42|39227.09
22:06:43|39227.09
22:06:44|39227.09
22:06:45|39227.09
22:06:46|39227.09
22:06:48|39227.09
22:06:48|39227.09
22:06:50|39227.09
22:06:52|39227.09
22:06:52|39227.09
22:06:54|39227.09
22:06:55|39227.09
22:06:56|39227.09
22:06:58|39227.09
22:06:58|39227.09
22:06:59|39227.09
22:07:00|39206.28
22:07:01|39206.28
22:07:02|39206.28
22:07:03|39206.28
22:07:04|39206.28
22:07:05|39206.28
22:07:06|39206.28
22:07:07|39206.28
22:07:08|39206.28
22:07:09|39206.28
22:07:10|39206.28
22:07:11|39206.28
22:07:13|39206.28
22:07:14|39206.28
22:07:15|39206.28
22:07:15|39214.47
22:07:17|39214.47
22:07:17|39214.47
22:07:19|39214.85
22:07:20|39214.85
22:07:20|39214.85
22:07:22|39214.85
22:07:22|39214.85
22:07:24|39214.85
22:07:25|39214.85
22:07:25|39214.85
22:07:27|39214.85
22:07:28|39214.85
22:07:29|39214.85
22:07:30|39214.85
22:07:31|39214.85
22:07:32|39214.85
22:07:33|39214.85
22:07:34|39214.85
22:07:35|39214.85
22:07:36|39214.85
22:07:37|39214.85
22:07:38|39214.85
22:07:38|39214.85
22:07:40|39214.85
22:07:41|39214.85
22:07:42|39214.85
22:07:43|39214.85
22:07:43|39214.85
22:07:45|39214.85
22:07:46|39210.43
22:07:47|39210.43
22:07:48|39210.43
22:07:50|39210.43
22:07:50|39212.12
22:07:52|39223.21
22:07:54|39223.21
22:07:55|39223.21
22:07:55|39223.21
22:07:57|39240.9
22:07:59|39240.9
22:08:00|39240.9
22:08:00|39240.9
22:08:01|39240.9
22:08:02|39240.9
22:08:03|39240.9
22:08:05|39240.9
22:08:06|39240.9
22:08:07|39240.9
22:08:08|39240.9
22:08:09|39240.9
22:08:10|39240.9
22:08:11|39240.9
22:08:12|39240.9
22:08:13|39240.85
22:08:14|39240.85
22:08:15|39240.85
22:08:16|39240.85
22:08:18|39236.78
22:08:19|39236.78
22:08:20|39236.78
22:08:21|39236.31
22:08:22|39236.31
22:08:23|39236.31
22:08:24|39236.31
22:08:25|39236.3
22:08:26|39236.3
22:08:27|39236.3
22:08:28|39236.3
22:08:29|39236.3
22:08:30|39218.11
22:08:31|39218.11
22:08:32|39218.11
22:08:33|39219.1
22:08:33|39219.1
22:08:35|39219.1
22:08:36|39219.1
22:08:37|39219.1
22:08:38|39219.1
22:08:38|39219.1
22:08:39|39219.1
22:08:40|39225.72
22:08:42|39225.72
22:08:42|39225.72
22:08:44|39225.72
22:08:45|39227.37
22:08:46|39227.37
22:08:47|39227.37
22:08:48|39227.37
22:08:49|39227.37
22:08:51|39227.37
22:08:52|39227.37
22:08:53|39227.37
22:08:55|39227.37
22:08:56|39227.37
22:08:57|39240.84
22:08:59|39240.84
22:08:59|39240.84
22:09:00|39240.84
22:09:01|39240.84
22:09:02|39240.84
22:09:03|39240.84
22:09:04|39240.84
22:09:05|39240.84
22:09:06|39240.84
22:09:07|39240.84
22:09:08|39240.84
22:09:09|39240.84
22:09:10|39240.84
22:09:11|39240.84
22:09:12|39240.84
22:09:13|39240.84
22:09:14|39240.84
22:09:15|39240.84
22:09:16|39240.84
22:09:17|39240.84
22:09:18|39240.84
22:09:19|39240.84
22:09:20|39240.84
22:09:21|39240.84
22:09:22|39240.84
22:09:23|39240.84
22:09:24|39240.84
22:09:25|39240.84
22:09:26|39240.84
22:09:27|39240.84
22:09:28|39240.84
22:09:29|39240.84
22:09:30|39240.84
22:09:31|39240.84
22:09:32|39240.84
22:09:33|39240.84
22:09:34|39240.84
22:09:35|39240.84
22:09:36|39228.37
22:09:37|39224.38
22:09:38|39224.38
22:09:39|39224.39
22:09:40|39224.39
22:09:41|39224.39
22:09:42|39224.39
22:09:43|39224.39
22:09:44|39238.02
22:09:45|39239.45
22:09:46|39239.45
22:09:47|39239.45
22:09:48|39239.45
22:09:50|39239.45
22:09:51|39239.45
22:09:52|39239.45
22:09:53|39241.94
22:09:55|39251.71
22:09:55|39261.42
22:09:57|39260.61
22:09:58|39260.62
22:09:59|39260.62
22:10:00|39260.62
22:10:01|39260.62
22:10:03|39260.62
22:10:03|39260.62
22:10:05|39260.85
22:10:06|39260.85
22:10:07|39260.85
22:10:08|39265.38
22:10:09|39296.32
22:10:10|39296.32
22:10:10|39296.32
22:10:12|39296.32
22:10:14|39296.32
22:10:14|39296.32
22:10:15|39296.32
22:10:17|39268.56
22:10:18|39268.56
22:10:18|39268.56
22:10:19|39268.56
22:10:20|39268.56
22:10:22|39268.56
22:10:22|39265.89
22:10:24|39265.89
22:10:24|39254.32
22:10:25|39253.22
22:10:27|39253.22
22:10:27|39243.16
22:10:28|39243.98
22:10:29|39243.98
22:10:30|39243.98
22:10:32|39243.98
22:10:33|39243.98
22:10:34|39243.98
22:10:35|39243.98
22:10:35|39239.13
22:10:36|39239.13
22:10:38|39239.13
22:10:38|39239.13
22:10:40|39239.13
22:10:40|39239.13
22:10:41|39239.13
22:10:42|39239.13
22:10:44|39239.13
22:10:45|39239.13
22:10:45|39239.13
22:10:46|39239.13
22:10:47|39239.13
22:10:48|39239.13
22:10:49|39239.13
22:10:51|39239.13
22:10:51|39239.13
22:10:53|39239.13
22:10:55|39239.13
22:10:56|39239.13
22:10:57|39239.13
22:10:58|39239.13
22:10:59|39239.13
22:11:00|39239.13
22:11:01|39239.13
22:11:03|39239.13
22:11:04|39239.13
22:11:05|39239.13
22:11:05|39236.68
22:11:07|39236.68
22:11:07|39236.68
22:11:09|39236.68
22:11:10|39236.68
22:11:11|39236.68
22:11:12|39236.68
22:11:13|39236.68
22:11:14|39236.68
22:11:15|39236.67
22:11:16|39236.67
22:11:17|39236.67
22:11:18|39236.67
22:11:19|39236.67
22:11:20|39236.68
22:11:21|39236.68
22:11:22|39227.49
22:11:23|39221.61
22:11:24|39221.61
22:11:25|39221.61
22:11:26|39221.61
22:11:27|39221.61
22:11:28|39221.61
22:11:29|39218.05
22:11:30|39218.05
22:11:31|39218.05
22:11:32|39218.05
22:11:33|39218.05
22:11:34|39218.05
22:11:35|39218.05
22:11:36|39218.05
22:11:37|39218.05
22:11:38|39218.05
22:11:39|39218.05
22:11:40|39218.05
22:11:41|39218.05
22:11:42|39218.05
22:11:43|39218.05
22:11:44|39218.05
22:11:45|39218.05
22:11:46|39218.05
22:11:48|39218.05
22:11:48|39218.05
22:11:49|39218.05
22:11:50|39218.05
22:11:52|39218.05
22:11:53|39218.05
22:11:54|39218.05
22:11:55|39218.05
22:11:56|39218.05
22:11:57|39218.05
22:11:58|39218.05
22:11:59|39220.91
22:12:00|39220.91
22:12:01|39220.91
22:12:02|39220.91
22:12:04|39220.91
22:12:04|39220.91
22:12:05|39220.91
22:12:07|39220.91
22:12:08|39220.91
22:12:08|39236.57
22:12:10|39236.57
22:12:11|39241.52
22:12:12|39241.52
22:12:12|39247.48
22:12:14|39247.48
22:12:15|39248.06
22:12:15|39248.06
22:12:17|39248.78
22:12:17|39259.16
22:12:18|39254.54
22:12:20|39253.95
22:12:21|39253.95
22:12:21|39253.95
22:12:23|39253.95
22:12:23|39253.95
22:12:25|39253.95
22:12:25|39253.95
22:12:27|39253.95
22:12:28|39253.95
22:12:28|39253.95
22:12:29|39253.95
22:12:30|39253.95
22:12:31|39253.95
22:12:33|39253.95
22:12:34|39253.95
22:12:35|39253.95
22:12:35|39253.95
22:12:36|39253.95
22:12:38|39253.95
22:12:38|39253.95
22:12:39|39253.95
22:12:40|39253.95
22:12:41|39251.42
22:12:42|39251.42
22:12:44|39251.42
22:12:44|39251.42
22:12:46|39251.42
22:12:47|39251.42
22:12:48|39244.12
22:12:49|39244.12
22:12:50|39244.12
22:12:51|39244.12
22:12:52|39244.12
22:12:54|39244.12
22:12:55|39244.12
22:12:56|39244.12
22:12:57|39249.74
22:12:59|39249.74
22:13:00|39249.74
22:13:01|39249.74
22:13:02|39249.74
22:13:03|39246.01
22:13:04|39246.01
22:13:06|39246.01
22:13:06|39246.01
22:13:08|39246.01
22:13:09|39246.01
22:13:10|39246.01
22:13:11|39246.01
22:13:12|39238.22
22:13:13|39238.22
22:13:14|39238.22
22:13:15|39238.22
22:13:16|39238.22
22:13:17|39238.22
22:13:18|39238.22
22:13:19|39238.22
22:13:20|39238.22
22:13:21|39238.22
22:13:22|39238.22
22:13:23|39238.22
22:13:24|39248.45
22:13:25|39248.45
22:13:26|39248.45
22:13:27|39248.45
22:13:28|39248.45
22:13:30|39248.45
22:13:31|39248.45
22:13:32|39248.45
22:13:33|39248.45
22:13:34|39246.83
22:13:34|39246.83
22:13:36|39246.83
22:13:37|39246.83
22:13:39|39246.83
22:13:39|39246.83
22:13:40|39242.05
22:13:42|39242.05
22:13:43|39234.33
22:13:43|39234.33
22:13:44|39234.33
22:13:46|39234.33
22:13:48|39234.33
22:13:48|39234.33
22:13:49|39234.33
22:13:50|39234.33
22:13:51|39234.33
22:13:52|39234.33
22:13:53|39234.33
22:13:54|39234.33
22:13:56|39234.33
22:13:57|39234.33
22:13:57|39234.33
22:13:59|39234.33
22:14:01|39234.33
22:14:01|39234.33
22:14:02|39234.33
22:14:03|39234.33
22:14:04|39234.33
22:14:05|39234.33
22:14:07|39234.33
22:14:08|39234.33
22:14:09|39234.33
22:14:10|39234.33
22:14:11|39234.33
22:14:12|39234.33
22:14:13|39234.33
22:14:13|39234.33
22:14:15|39234.88
22:14:15|39234.88
22:14:17|39234.88
22:14:18|39234.88
22:14:19|39249.08
22:14:20|39249.08
22:14:20|39249.08
22:14:22|39249.08
22:14:23|39249.08
22:14:24|39249.08
22:14:25|39249.08
22:14:27|39249.08
22:14:27|39249.08
22:14:28|39249.08
22:14:29|39249.08
22:14:30|39249.08
22:14:31|39249.08
22:14:32|39249.08
22:14:33|39249.08
22:14:34|39249.08
22:14:35|39249.08
22:14:36|39249.08
22:14:37|39249.08
22:14:38|39249.08
22:14:39|39249.08
22:14:40|39249.08
22:14:41|39249.08
22:14:42|39249.08
22:14:43|39249.08
22:14:44|39249.08
22:14:45|39249.08
22:14:46|39249.08
22:14:47|39249.08
22:14:48|39249.08
22:14:49|39249.08
22:14:50|39249.08
22:14:51|39249.08
22:14:52|39249.08
22:14:53|39249.08
22:14:54|39249.08
22:14:56|39249.08
22:14:58|39249.08
22:14:58|39249.08
22:14:59|39249.08
22:15:01|39249.08
22:15:02|39245.32
22:15:03|39245.32
22:15:05|39245.32
22:15:05|39245.32
22:15:07|39245.32
22:15:07|39245.32
22:15:09|39245.32
22:15:10|39245.32
22:15:11|39238.53
22:15:12|39238.53
22:15:13|39238.53
22:15:14|39238.53
22:15:15|39238.55
22:15:16|39238.55
22:15:17|39238.55
22:15:18|39238.55
22:15:20|39238.56
22:15:20|39238.56
22:15:21|39238.56
22:15:23|39238.56
22:15:24|39238.56
22:15:25|39238.56
22:15:26|39238.56
22:15:27|39238.56
22:15:28|39238.55
22:15:29|39233.76
22:15:30|39233.76
22:15:31|39233.76
22:15:32|39233.76
22:15:33|39233.76
22:15:34|39233.76
22:15:36|39233.76
22:15:36|39233.76
22:15:38|39233.76
22:15:38|39233.76
22:15:39|39233.76
22:15:40|39233.76
22:15:41|39233.76
22:15:42|39233.76
22:15:43|39230.35
22:15:44|39230.35
22:15:45|39230.35
22:15:47|39230.35
22:15:47|39230.35
22:15:48|39207.95
22:15:50|39201.66
22:15:51|39201.66
22:15:52|39200.38
22:15:53|39200.38
22:15:53|39200.38
22:15:55|39196.21
22:15:56|39196.21
22:15:57|39196.21
22:15:58|39196.21
22:15:59|39196.21
22:16:00|39192.06
22:16:01|39198.01
22:16:02|39198.01
22:16:04|39200.87
22:16:05|39200.87
22:16:06|39200.87
22:16:07|39200.87
22:16:08|39194.32
22:16:09|39196.64
22:16:10|39196.64
22:16:11|39196.64
22:16:12|39196.64
22:16:13|39196.64
22:16:14|39196.64
22:16:15|39196.64
22:16:16|39196.64
22:16:17|39196.64
22:16:18|39196.64
22:16:19|39196.64
22:16:20|39194.47
22:16:21|39200.4
22:16:22|39200.4
22:16:23|39198.9
22:16:24|39198.9
22:16:25|39198.9
22:16:26|39198.9
22:16:27|39198.9
22:16:28|39198.9
22:16:29|39198.9
22:16:30|39198.9
22:16:31|39198.9
22:16:33|39198.9
22:16:34|39198.9
22:16:34|39198.9
22:16:35|39198.9
22:16:36|39198.9
22:16:37|39198.9
22:16:39|39198.9
22:16:39|39198.9
22:16:40|39198.9
22:16:42|39187.49
22:16:42|39187.49
22:16:43|39187.49
22:16:45|39187.49
22:16:45|39187.49
22:16:46|39187.49
22:16:48|39187.49
22:16:48|39187.49
22:16:50|39187.49
22:16:50|39187.49
22:16:52|39187.49
22:16:52|39187.49
22:16:53|39187.49
22:16:55|39187.49
22:16:55|39187.49
22:16:57|39187.49
22:16:58|39187.49
22:16:59|39187.49
22:17:01|39187.49
22:17:02|39187.49
22:17:02|39185.56
22:17:04|39189.66
22:17:05|39189.66
22:17:07|39189.66
22:17:08|39189.66
22:17:08|39189.66
22:17:09|39189.66
22:17:11|39189.66
22:17:12|39189.66
22:17:13|39189.66
22:17:14|39189.66
22:17:15|39189.66
22:17:16|39189.66
22:17:17|39189.66
22:17:18|39189.66
22:17:19|39189.66
22:17:20|39189.66
22:17:21|39189.66
22:17:22|39189.66
22:17:23|39189.66
22:17:24|39189.66
22:17:25|39189.66
22:17:26|39189.66
22:17:28|39185.07
22:17:29|39185.07
22:17:29|39185.07
22:17:30|39185.07
22:17:31|39185.07
22:17:32|39185.07
22:17:33|39185.07
22:17:34|39185.07
22:17:36|39185.07
22:17:36|39185.07
22:17:37|39185.07
22:17:38|39185.07
22:17:40|39185.07
22:17:41|39185.07
22:17:42|39185.07
22:17:43|39185.07
22:17:44|39185.07
22:17:45|39185.07
22:17:46|39185.07
22:17:47|39185.07
22:17:48|39185.07
22:17:49|39185.07
22:17:50|39185.07
22:17:51|39185.07
22:17:52|39185.07
22:17:53|39185.07
22:17:54|39185.07
22:17:55|39185.07
22:17:56|39185.07
22:17:58|39185.07
22:17:59|39185.07
22:18:01|39185.07
22:18:02|39185.07
22:18:02|39185.07
22:18:04|39185.07
22:18:05|39185.07
22:18:07|39185.07
22:18:08|39185.07
22:18:08|39185.07
22:18:10|39185.07
22:18:10|39185.07
22:18:12|39185.07
22:18:14|39185.07
22:18:15|39181.4
22:18:15|39181.4
22:18:17|39181.4
22:18:18|39181.4
22:18:19|39181.4
22:18:19|39181.4
22:18:21|39181.4
22:18:22|39181.4
22:18:22|39181.4
22:18:23|39181.4
22:18:25|39181.4
22:18:26|39181.4
22:18:26|39181.4
22:18:28|39181.4
22:18:29|39181.4
22:18:30|39172.57
22:18:31|39172.57
22:18:33|39172.27
22:18:33|39172.27
22:18:34|39172.27
22:18:35|39172.27
22:18:36|39172.27
22:18:38|39172.27
22:18:39|39177.56
22:18:40|39177.56
22:18:41|39177.56
22:18:42|39177.56
22:18:43|39177.56
22:18:45|39177.56
22:18:45|39177.56
22:18:46|39174.26
22:18:48|39174.26
22:18:49|39174.26
22:18:49|39174.26
22:18:50|39174.26
22:18:52|39174.26
22:18:53|39174.26
22:18:54|39174.26
22:18:55|39174.26
22:18:56|39174.26
22:18:57|39174.26
22:18:58|39174.26
22:19:00|39174.26
22:19:02|39174.26
22:19:02|39174.26
22:19:04|39174.26
22:19:05|39174.26
22:19:06|39165.71
22:19:08|39165.71
22:19:09|39150.
22:19:11|39150.
22:19:12|39150.
22:19:13|39150.
22:19:14|39150.
22:19:15|39150.
22:19:16|39150.
22:19:17|39149.99
22:19:18|39149.99
22:19:18|39149.63
22:19:20|39149.63
22:19:21|39149.63
22:19:22|39149.63
22:19:23|39149.63
22:19:24|39149.63
22:19:25|39149.63
22:19:26|39149.63
22:19:27|39149.63
22:19:28|39149.63
22:19:29|39149.63
22:19:30|39149.63
22:19:31|39149.63
22:19:31|39149.63
22:19:33|39150.
22:19:34|39150.
22:19:35|39169.46
22:19:36|39178.93
22:19:37|39177.89
22:19:37|39177.89
22:19:38|39177.89
22:19:40|39177.89
22:19:41|39177.89
22:19:42|39177.89
22:19:43|39177.89
22:19:44|39177.89
22:19:45|39176.32
22:19:46|39176.32
22:19:46|39175.
22:19:48|39173.81
22:19:49|39173.81
22:19:50|39173.81
22:19:50|39173.81
22:19:51|39173.44
22:19:53|39173.44
22:19:54|39173.44
22:19:56|39173.44
22:19:56|39173.44
22:19:57|39173.44
22:19:59|39173.44
22:20:01|39173.44
22:20:01|39173.44
22:20:02|39173.44
22:20:03|39174.71
22:20:04|39174.71
22:20:06|39174.71
22:20:07|39174.38
22:20:07|39174.38
22:20:10|39191.37
22:20:10|39191.37
22:20:12|39191.37
22:20:12|39191.37
22:20:14|39191.37
22:20:15|39191.37
22:20:16|39191.37
22:20:17|39191.37
22:20:18|39191.37
22:20:19|39191.37
22:20:20|39191.37
22:20:22|39191.37
22:20:23|39188.35
22:20:23|39188.35
22:20:24|39188.35
22:20:25|39188.95
22:20:27|39188.95
22:20:28|39188.95
22:20:28|39188.95
22:20:30|39188.95
22:20:31|39188.95
22:20:31|39188.95
22:20:33|39188.95
22:20:33|39188.95
22:20:34|39188.94
22:20:36|39188.94
22:20:36|39177.52
22:20:37|39177.52
22:20:38|39177.52
22:20:40|39177.52
22:20:40|39177.52
22:20:41|39177.52
22:20:43|39177.52
22:20:43|39177.52
22:20:44|39177.52
22:20:45|39177.52
22:20:47|39177.52
22:20:48|39177.52
22:20:48|39177.52
22:20:49|39177.52
22:20:50|39177.52
22:20:51|39177.52
22:20:52|39177.52
22:20:53|39177.52
22:20:54|39177.52
22:20:55|39177.52
22:20:56|39177.52
22:20:57|39177.52
22:20:58|39177.52
22:21:00|39177.52
22:21:01|39177.52
22:21:02|39177.52
22:21:03|39169.24
22:21:04|39175.58
22:21:05|39175.58
22:21:06|39175.58
22:21:07|39175.58
22:21:09|39175.58
22:21:10|39175.58
22:21:10|39175.58
22:21:11|39175.58
22:21:12|39175.58
22:21:13|39175.58
22:21:14|39175.58
22:21:16|39194.49
22:21:17|39224.57
22:21:18|39220.4
22:21:19|39220.41
22:21:20|39220.41
22:21:21|39220.4
22:21:22|39220.4
22:21:23|39220.4
22:21:24|39220.4
22:21:25|39220.4
22:21:26|39220.4
22:21:27|39220.4
22:21:28|39209.5
22:21:29|39209.5
22:21:30|39209.5
22:21:31|39209.5
22:21:32|39209.5
22:21:33|39209.5
22:21:34|39209.5
22:21:35|39209.5
22:21:36|39209.5
22:21:37|39209.5
22:21:38|39190.74
22:21:39|39190.74
22:21:40|39190.74
22:21:42|39190.74
22:21:42|39190.74
22:21:44|39199.72
22:21:45|39199.72
22:21:47|39202.35
22:21:47|39202.35
22:21:49|39202.35
22:21:50|39202.35
22:21:50|39195.55
22:21:51|39195.55
22:21:52|39195.55
22:21:54|39195.55
22:21:54|39183.
22:21:55|39185.57
22:21:56|39185.57
22:21:57|39185.57
22:21:58|39185.57
22:21:59|39185.57
22:22:00|39185.57
22:22:01|39185.57
22:22:03|39185.57
22:22:04|39185.57
22:22:05|39185.57
22:22:06|39185.57
22:22:08|39185.57
22:22:08|39185.57
22:22:10|39185.57
22:22:11|39201.79
22:22:12|39198.79
22:22:13|39198.79
22:22:14|39198.79
22:22:15|39198.79
22:22:17|39193.09
22:22:17|39193.09
22:22:19|39193.09
22:22:19|39193.09
22:22:20|39193.09
22:22:22|39203.69
22:22:23|39208.31
22:22:24|39213.
22:22:25|39213.01
22:22:26|39213.01
22:22:27|39213.01
22:22:28|39213.01
22:22:29|39213.01
22:22:30|39213.01
22:22:31|39213.01
22:22:32|39213.01
22:22:33|39213.01
22:22:34|39213.01
22:22:35|39213.01
22:22:36|39213.01
22:22:37|39213.01
22:22:38|39213.01
22:22:40|39213.01
22:22:41|39213.01
22:22:41|39213.01
22:22:44|39213.01
22:22:44|39213.01
22:22:45|39213.01
22:22:46|39222.46
22:22:47|39222.46
22:22:48|39222.46
22:22:49|39217.76
22:22:51|39217.76
22:22:51|39217.76
22:22:52|39217.76
22:22:54|39217.76
22:22:54|39217.76
22:22:56|39217.76
22:22:57|39217.76
22:22:57|39217.76
22:22:59|39217.76
22:22:59|39217.76
22:23:02|39217.76
22:23:02|39217.76
22:23:03|39217.76
22:23:04|39217.76
22:23:05|39217.76
22:23:07|39217.76
22:23:09|39217.76
22:23:10|39215.26
22:23:11|39215.26
22:23:12|39215.26
22:23:14|39215.26
22:23:14|39215.26
22:23:15|39215.26
22:23:16|39212.78
22:23:17|39212.78
22:23:18|39212.78
22:23:19|39212.78
22:23:20|39212.78
22:23:21|39212.78
22:23:22|39212.78
22:23:23|39212.78
22:23:24|39212.78
22:23:26|39212.78
22:23:27|39212.78
22:23:28|39212.78
22:23:28|39212.78
22:23:30|39212.78
22:23:30|39212.78
22:23:32|39212.78
22:23:34|39212.78
22:23:34|39215.71
22:23:35|39215.71
22:23:36|39215.71
22:23:37|39215.71
22:23:38|39215.71
22:23:39|39215.71
22:23:40|39215.71
22:23:41|39217.23
22:23:42|39217.23
22:23:43|39217.23
22:23:44|39217.23
22:23:45|39217.23
22:23:46|39217.23
22:23:47|39217.23
22:23:48|39217.23
22:23:49|39217.23
22:23:50|39217.23
22:23:51|39217.23
22:23:52|39217.23
22:23:53|39217.23
22:23:54|39217.23
22:23:55|39217.23
22:23:56|39217.23
22:23:58|39217.23
22:23:58|39217.23
22:23:59|39217.23
22:24:00|39217.23
22:24:02|39217.23
22:24:03|39217.23
22:24:05|39217.23
22:24:05|39217.23
22:24:06|39217.23
22:24:07|39217.23
22:24:08|39217.23
22:24:09|39217.23
22:24:10|39217.23
22:24:11|39217.23
22:24:12|39217.23
22:24:14|39218.29
22:24:14|39218.29
22:24:15|39218.29
22:24:16|39218.29
22:24:18|39218.29
22:24:19|39218.29
22:24:20|39201.85
22:24:21|39201.85
22:24:23|39201.85
22:24:24|39201.85
22:24:24|39201.85
22:24:25|39201.85
22:24:26|39201.85
22:24:28|39201.85
22:24:29|39201.85
22:24:30|39201.85
22:24:31|39201.85
22:24:32|39201.85
22:24:33|39201.85
22:24:34|39201.85
22:24:35|39201.85
22:24:36|39201.85
22:24:37|39201.85
22:24:38|39201.85
22:24:39|39201.85
22:24:40|39201.85
22:24:41|39201.85
22:24:42|39201.85
22:24:43|39201.85
22:24:44|39201.85
22:24:45|39201.85
22:24:46|39201.85
22:24:48|39201.85
22:24:49|39201.85
22:24:50|39201.85
22:24:51|39201.85
22:24:52|39201.85
22:24:53|39201.85
22:24:54|39201.85
22:24:55|39196.95
22:24:56|39196.95
22:24:57|39196.95
22:24:58|39196.95
22:24:59|39196.95
22:25:00|39196.95
22:25:01|39212.32
22:25:02|39212.32
22:25:03|39212.32
22:25:04|39212.32
22:25:05|39212.32
22:25:07|39206.57
22:25:08|39206.57
22:25:09|39206.57
22:25:10|39206.57
22:25:11|39206.57
22:25:13|39206.57
22:25:14|39206.57
22:25:15|39206.57
22:25:17|39206.57
22:25:17|39206.57
22:25:19|39206.57
22:25:19|39206.57
22:25:21|39206.57
22:25:22|39206.57
22:25:23|39206.57
22:25:24|39206.57
22:25:25|39206.57
22:25:26|39206.57
22:25:27|39206.57
22:25:28|39206.57
22:25:29|39206.57
22:25:30|39206.57
22:25:31|39206.57
22:25:32|39206.57
22:25:33|39206.57
22:25:34|39206.57
22:25:35|39206.57
22:25:36|39206.57
22:25:37|39206.57
22:25:38|39206.57
22:25:39|39206.57
22:25:40|39196.
22:25:41|39196.
22:25:42|39196.
22:25:43|39196.
22:25:44|39196.
22:25:45|39196.
22:25:46|39196.
22:25:47|39196.
22:25:48|39196.
22:25:49|39184.67
22:25:50|39184.67
22:25:51|39184.67
22:25:53|39184.67
22:25:53|39184.67
22:25:55|39184.67
22:25:55|39184.67
22:25:56|39184.67
22:25:57|39184.67
22:25:59|39184.67
22:25:59|39184.67
22:26:01|39184.67
22:26:01|39184.67
22:26:02|39184.67
22:26:04|39184.67
22:26:05|39184.67
22:26:06|39184.67
22:26:07|39184.67
22:26:09|39182.32
22:26:10|39182.32
22:26:11|39182.32
22:26:11|39182.32
22:26:13|39182.32
22:26:14|39182.32
22:26:15|39182.32
22:26:16|39176.16
22:26:17|39176.16
22:26:18|39176.16
22:26:19|39180.86
22:26:20|39180.86
22:26:21|39180.86
22:26:22|39180.86
22:26:24|39180.86
22:26:25|39180.86
22:26:26|39180.86
22:26:27|39180.86
22:26:28|39180.86
22:26:29|39180.86
22:26:30|39180.86
22:26:31|39180.86
22:26:32|39180.86
22:26:33|39180.86
22:26:35|39180.86
22:26:36|39180.86
22:26:36|39180.86
22:26:39|39180.86
22:26:39|39180.86
22:26:40|39180.86
22:26:41|39180.86
22:26:42|39180.86
22:26:43|39180.86
22:26:44|39180.86
22:26:45|39180.86
22:26:46|39180.86
22:26:47|39180.86
22:26:48|39180.86
22:26:49|39180.86
22:26:50|39193.41
22:26:51|39193.41
22:26:52|39193.41
22:26:53|39193.41
22:26:54|39193.41
22:26:55|39193.41
22:26:56|39193.41
22:26:57|39193.41
22:26:58|39193.41
22:26:59|39193.41
22:27:00|39196.91
22:27:01|39196.91
22:27:02|39196.91
22:27:03|39196.91
22:27:04|39196.91
22:27:05|39196.91
22:27:06|39196.91
22:27:07|39196.91
22:27:09|39196.91
22:27:11|39196.91
22:27:11|39196.91
22:27:12|39196.91
22:27:13|39196.91
22:27:14|39196.91
22:27:15|39196.91
22:27:16|39196.91
22:27:17|39196.91
22:27:18|39196.91
22:27:19|39196.91
22:27:20|39203.4
22:27:21|39203.4
22:27:23|39203.4
22:27:24|39203.4
22:27:26|39203.4
22:27:26|39203.4
22:27:27|39203.4
22:27:28|39203.4
22:27:29|39203.4
22:27:30|39203.4
22:27:32|39203.4
22:27:33|39203.4
22:27:34|39203.4
22:27:35|39203.4
22:27:36|39203.4
22:27:37|39203.4
22:27:38|39203.4
22:27:40|39203.4
22:27:40|39203.4
22:27:41|39203.4
22:27:42|39203.4
22:27:44|39203.4
22:27:45|39203.4
22:27:46|39203.4
22:27:46|39203.4
22:27:48|39203.4
22:27:49|39203.4
22:27:50|39203.4
22:27:51|39203.4
22:27:52|39203.4
22:27:53|39203.4
22:27:53|39203.4
22:27:55|39203.4
22:27:56|39203.4
22:27:57|39203.4
22:27:58|39203.4
22:27:59|39203.4
22:28:00|39203.4
22:28:00|39203.4
22:28:03|39203.4
22:28:03|39203.4
22:28:04|39205.86
22:28:05|39205.86
22:28:07|39205.86
22:28:09|39205.86
22:28:09|39205.86
22:28:10|39205.86
22:28:11|39205.86
22:28:13|39205.86
22:28:15|39205.86
22:28:15|39195.51
22:28:17|39195.51
22:28:19|39195.51
22:28:19|39195.51
22:28:20|39195.51
22:28:21|39195.51
22:28:22|39195.51
22:28:23|39195.51
22:28:24|39195.51
22:28:25|39195.51
22:28:26|39195.51
22:28:27|39195.51
22:28:28|39195.51
22:28:29|39195.51
22:28:30|39195.51
22:28:31|39195.51
22:28:32|39195.51
22:28:33|39195.51
22:28:34|39195.51
22:28:35|39195.51
22:28:36|39195.51
22:28:37|39195.51
22:28:38|39195.51
22:28:39|39195.51
22:28:40|39195.51
22:28:41|39195.51
22:28:43|39200.34
22:28:43|39200.34
22:28:45|39200.34
22:28:46|39200.34
22:28:47|39200.34
22:28:48|39206.35
22:28:49|39206.35
22:28:49|39206.35
22:28:51|39206.35
22:28:52|39206.35
22:28:53|39206.35
22:28:54|39206.35
22:28:55|39206.35
22:28:56|39206.35
22:28:56|39206.35
22:28:58|39206.34
22:28:59|39206.34
22:29:00|39206.34
22:29:01|39206.34
22:29:02|39206.34
22:29:03|39206.34
22:29:03|39206.34
22:29:05|39206.34
22:29:06|39206.34
22:29:08|39206.34
22:29:09|39206.34
22:29:10|39206.34
22:29:12|39203.79
22:29:12|39203.79
22:29:14|39205.06
22:29:15|39205.06
22:29:16|39205.06
22:29:17|39205.06
22:29:18|39205.06
22:29:19|39205.06
22:29:20|39205.06
22:29:22|39205.06
22:29:22|39205.06
22:29:24|39208.
22:29:25|39208.
22:29:26|39208.
22:29:27|39208.
22:29:28|39208.
22:29:29|39208.
22:29:30|39208.
22:29:32|39208.
22:29:32|39208.
22:29:33|39208.
22:29:34|39208.
22:29:35|39217.19
22:29:36|39227.99
22:29:38|39227.99
22:29:39|39227.99
22:29:39|39227.99
22:29:40|39227.99
22:29:42|39227.99
22:29:42|39227.99
22:29:43|39227.99
22:29:45|39227.15
22:29:46|39227.15
22:29:47|39227.15
22:29:48|39227.15
22:29:49|39227.15
22:29:50|39207.4
22:29:51|39204.15
22:29:52|39204.21
22:29:53|39204.21
22:29:54|39221.68
22:29:55|39221.68
22:29:57|39221.68
22:29:57|39221.68
22:29:59|39221.68
22:30:00|39221.68
22:30:01|39221.68
22:30:02|39221.68
22:30:04|39221.68
22:30:05|39221.68
22:30:06|39221.68
22:30:06|39221.68
22:30:08|39220.82
22:30:09|39220.82
22:30:10|39220.82
22:30:11|39202.09
22:30:12|39202.09
22:30:13|39202.09
22:30:14|39202.09
22:30:15|39202.09
22:30:16|39202.09
22:30:18|39202.09
22:30:18|39202.09
22:30:19|39202.09
22:30:21|39202.09
22:30:23|39202.09
22:30:23|39202.09
22:30:24|39202.09
22:30:25|39202.09
22:30:26|39202.09
22:30:27|39202.09
22:30:29|39202.09
22:30:30|39202.09
22:30:31|39202.09
22:30:32|39202.09
22:30:33|39202.09
22:30:34|39202.09
22:30:35|39202.09
22:30:36|39202.09
22:30:37|39202.09
22:30:38|39197.39
22:30:39|39197.39
22:30:40|39205.32
22:30:41|39205.32
22:30:42|39205.32
22:30:43|39205.32
22:30:44|39205.32
22:30:45|39205.32
22:30:46|39205.32
22:30:47|39205.32
22:30:48|39205.32
22:30:49|39205.32
22:30:50|39205.32
22:30:51|39205.32
22:30:52|39205.32
22:30:53|39205.32
22:30:54|39205.32
22:30:56|39205.32
22:30:56|39205.32
22:30:57|39205.32
22:30:59|39205.32
22:30:59|39205.32
22:31:00|39205.32
22:31:02|39205.33
22:31:02|39205.33
22:31:03|39207.6
22:31:05|39207.6
22:31:05|39207.6
22:31:07|39207.6
22:31:08|39207.6
22:31:09|39207.6
22:31:10|39207.6
22:31:11|39207.6
22:31:12|39207.6
22:31:13|39207.6
22:31:14|39207.6
22:31:15|39207.6
22:31:17|39207.6
22:31:18|39207.6
22:31:19|39207.6
22:31:20|39207.6
22:31:21|39207.6
22:31:22|39207.6
22:31:24|39207.6
22:31:24|39207.6
22:31:26|39207.6
22:31:27|39207.6
22:31:29|39207.6
22:31:29|39207.6
22:31:31|39207.6
22:31:32|39218.46
22:31:33|39227.55
22:31:33|39227.52
22:31:35|39227.52
22:31:35|39227.52
22:31:36|39227.52
22:31:37|39227.52
22:31:38|39227.52
22:31:39|39227.52
22:31:41|39227.52
22:31:42|39227.52
22:31:43|39210.53
22:31:44|39207.99
22:31:45|39207.99
22:31:45|39207.99
22:31:47|39207.99
22:31:48|39207.99
22:31:49|39207.99
22:31:50|39207.99
22:31:52|39195.96
22:31:52|39195.96
22:31:54|39195.96
22:31:54|39195.96
22:31:57|39195.96
22:31:57|39195.96
22:31:59|39195.96
22:32:01|39195.96
22:32:01|39195.96
22:32:02|39195.96
22:32:03|39195.96
22:32:04|39195.96
22:32:05|39195.96
22:32:06|39195.96
22:32:08|39195.96
22:32:09|39195.96
22:32:11|39195.96
22:32:12|39195.96
22:32:14|39178.69
22:32:14|39178.69
22:32:15|39178.69
22:32:16|39178.69
22:32:17|39178.69
22:32:18|39178.69
22:32:19|39178.69
22:32:20|39178.69
22:32:21|39178.69
22:32:22|39178.69
22:32:23|39178.69
22:32:24|39178.69
22:32:26|39178.69
22:32:27|39178.69
22:32:28|39178.69
22:32:29|39178.69
22:32:30|39178.69
22:32:31|39178.69
22:32:32|39178.69
22:32:33|39178.69
22:32:33|39178.69
22:32:36|39178.69
22:32:36|39178.69
22:32:37|39178.69
22:32:39|39176.73
22:32:39|39176.73
22:32:40|39176.73
22:32:41|39174.59
22:32:42|39174.59
22:32:43|39174.59
22:32:44|39169.49
22:32:45|39169.49
22:32:46|39169.49
22:32:47|39169.49
22:32:48|39169.49
22:32:49|39169.49
22:32:50|39169.49
22:32:51|39169.49
22:32:52|39169.49
22:32:53|39169.49
22:32:54|39169.49
22:32:56|39170.
22:32:57|39170.
22:32:57|39187.99
22:32:59|39187.99
22:33:00|39187.99
22:33:01|39187.99
22:33:02|39187.99
22:33:03|39187.99
22:33:04|39187.99
22:33:05|39187.99
22:33:06|39187.99
22:33:07|39187.98
22:33:08|39187.98
22:33:09|39187.81
22:33:10|39187.81
22:33:12|39187.81
22:33:12|39187.81
22:33:14|39179.2
22:33:15|39179.2
22:33:17|39179.2
22:33:18|39179.2
22:33:20|39179.2
22:33:21|39179.2
22:33:22|39179.2
22:33:24|39179.2
22:33:24|39179.2
22:33:26|39179.2
22:33:27|39174.78
22:33:27|39181.46
22:33:29|39181.46
22:33:30|39179.97
22:33:30|39179.97
22:33:31|39179.97
22:33:32|39181.43
22:33:33|39183.03
22:33:34|39183.03
22:33:36|39183.03
22:33:36|39183.03
22:33:37|39183.03
22:33:38|39183.03
22:33:39|39183.03
22:33:41|39183.03
22:33:41|39183.03
22:33:42|39183.03
22:33:44|39183.03
22:33:45|39183.03
22:33:46|39183.03
22:33:47|39183.03
22:33:48|39192.66
22:33:49|39192.66
22:33:50|39192.66
22:33:51|39192.66
22:33:52|39190.79
22:33:53|39190.79
22:33:54|39190.79
22:33:56|39190.79
22:33:56|39190.79
22:33:57|39190.79
22:33:58|39190.79
22:33:59|39190.79
22:34:00|39190.79
22:34:02|39190.79
22:34:02|39190.79
22:34:04|39190.79
22:34:05|39190.79
22:34:06|39190.79
22:34:07|39190.79
22:34:08|39183.12
22:34:09|39183.12
22:34:10|39183.12
22:34:11|39183.12
22:34:13|39183.12
22:34:14|39183.12
22:34:15|39183.12
22:34:16|39183.12
22:34:17|39183.12
22:34:19|39183.12
22:34:20|39183.12
22:34:21|39183.12
22:34:22|39183.12
22:34:23|39183.12
22:34:24|39183.12
22:34:25|39183.12
22:34:27|39175.67
22:34:27|39175.67
22:34:29|39175.67
22:34:30|39175.67
22:34:31|39175.67
22:34:32|39175.67
22:34:33|39175.67
22:34:34|39177.71
22:34:35|39177.71
22:34:36|39177.71
22:34:37|39177.71
22:34:38|39177.71
22:34:39|39177.71
22:34:40|39177.71
22:34:41|39177.71
22:34:42|39177.71
22:34:43|39177.71
22:34:44|39177.71
22:34:45|39166.22
22:34:46|39166.22
22:34:47|39166.22
22:34:48|39166.22
22:34:49|39166.22
22:34:50|39160.34
22:34:51|39159.48
22:34:52|39154.83
22:34:53|39156.15
22:34:54|39155.93
22:34:56|39149.73
22:34:57|39145.7
22:34:58|39145.7
22:34:59|39145.7
22:35:00|39144.69
22:35:01|39144.69
22:35:02|39158.45
22:35:03|39158.45
22:35:04|39158.45
22:35:05|39158.45
22:35:06|39162.38
22:35:07|39162.38
22:35:08|39162.38
22:35:09|39162.38
22:35:10|39162.38
22:35:11|39162.38
22:35:12|39162.38
22:35:14|39162.38
22:35:16|39162.38
22:35:16|39162.38
22:35:18|39162.38
22:35:19|39162.38
22:35:21|39162.38
22:35:21|39162.38
22:35:22|39162.38
22:35:23|39162.38
22:35:24|39162.38
22:35:25|39162.38
22:35:26|39162.38
22:35:27|39162.38
22:35:28|39162.38
22:35:29|39162.38
22:35:30|39162.38
22:35:31|39162.38
22:35:32|39162.38
22:35:33|39162.38
22:35:34|39162.38
22:35:35|39162.38
22:35:36|39162.38
22:35:37|39162.38
22:35:38|39162.38
22:35:39|39162.38
22:35:40|39162.38
22:35:41|39162.38
22:35:42|39162.38
22:35:43|39162.38
22:35:44|39162.38
22:35:45|39159.68
22:35:46|39159.68
22:35:47|39159.68
22:35:48|39159.68
22:35:49|39159.68
22:35:50|39159.68
22:35:51|39156.52
22:35:52|39156.52
22:35:53|39156.52
22:35:54|39156.52
22:35:55|39156.52
22:35:56|39156.52
22:35:57|39156.52
22:35:58|39161.6
22:35:59|39161.6
22:36:00|39161.6
22:36:01|39161.6
22:36:02|39161.6
22:36:03|39161.6
22:36:04|39161.6
22:36:05|39161.6
22:36:07|39161.6
22:36:07|39160.5
22:36:08|39160.5
22:36:10|39159.83
22:36:11|39159.83
22:36:12|39159.83
22:36:12|39159.83
22:36:14|39159.83
22:36:14|39159.83
22:36:16|39159.83
22:36:16|39159.83
22:36:18|39159.83
22:36:19|39159.83
22:36:20|39159.83
22:36:22|39159.83
22:36:23|39159.83
22:36:24|39159.83
22:36:25|39147.71
22:36:26|39147.71
22:36:27|39147.71
22:36:28|39143.63
22:36:29|39143.63
22:36:30|39141.81
22:36:31|39135.76
22:36:33|39127.66
22:36:33|39127.66
22:36:34|39127.66
22:36:35|39126.94
22:36:37|39101.57
22:36:38|39067.38
22:36:38|39072.49
22:36:40|39050.
22:36:41|39033.2
22:36:41|39029.5
22:36:43|39043.19
22:36:44|39045.1
22:36:44|39045.1
22:36:46|39045.1
22:36:47|39036.44
22:36:48|39040.75
22:36:49|39053.87
22:36:50|39067.96
22:36:51|39067.96
22:36:52|39069.43
22:36:53|39069.43
22:36:54|39069.43
22:36:56|39054.
22:36:57|39054.
22:36:58|39054.
22:36:59|39054.
22:36:59|39053.79
22:37:00|39053.79
22:37:02|39053.79
22:37:03|39076.42
22:37:04|39076.42
22:37:05|39076.42
22:37:06|39081.66
22:37:07|39095.16
22:37:08|39095.16
22:37:10|39086.59
22:37:10|39086.59
22:37:12|39086.59
22:37:12|39086.59
22:37:14|39086.59
22:37:15|39092.2
22:37:16|39092.2
22:37:17|39112.47
22:37:19|39112.47
22:37:19|39098.86
22:37:20|39098.86
22:37:22|39098.86
22:37:23|39098.86
22:37:25|39098.86
22:37:25|39098.86
22:37:27|39098.86
22:37:28|39094.63
22:37:29|39091.01
22:37:30|39091.01
22:37:30|39091.01
22:37:32|39091.01
22:37:33|39091.01
22:37:33|39091.01
22:37:34|39091.01
22:37:35|39091.01
22:37:37|39104.05
22:37:38|39104.05
22:37:39|39104.05
22:37:40|39104.05
22:37:42|39124.67
22:37:42|39124.67
22:37:44|39118.34
22:37:45|39118.34
22:37:46|39118.34
22:37:47|39118.34
22:37:48|39118.43
22:37:50|39118.43
22:37:50|39109.02
22:37:53|39112.37
22:37:54|39116.44
22:37:55|39116.44
22:37:56|39116.44
22:37:57|39116.44
22:37:58|39116.44
22:37:59|39116.44
22:38:00|39116.44
22:38:01|39116.44
22:38:03|39116.44
22:38:04|39116.44
22:38:04|39116.44
22:38:06|39108.19
22:38:07|39108.19
22:38:08|39108.19
22:38:09|39108.19
22:38:10|39108.19
22:38:11|39108.19
22:38:12|39108.19
22:38:13|39108.19
22:38:14|39108.19
22:38:14|39096.89
22:38:17|39109.24
22:38:18|39109.24
22:38:19|39109.24
22:38:19|39109.24
22:38:21|39109.23
22:38:23|39109.23
22:38:24|39109.23
22:38:25|39109.23
22:38:27|39104.21
22:38:27|39104.21
22:38:28|39108.51
22:38:29|39108.51
22:38:30|39108.51
22:38:31|39108.51
22:38:32|39108.51
22:38:33|39108.51
22:38:34|39108.51
22:38:35|39108.51
22:38:36|39108.51
22:38:38|39108.51
22:38:38|39108.51
22:38:40|39108.51
22:38:41|39109.85
22:38:42|39109.85
22:38:43|39109.85
22:38:44|39109.85
22:38:45|39109.85
22:38:46|39109.85
22:38:47|39109.85
22:38:48|39109.85
22:38:50|39109.85
22:38:51|39109.85
22:38:51|39109.85
22:38:52|39109.85
22:38:54|39109.85
22:38:55|39109.85
22:38:56|39109.85
22:38:56|39096.99
22:38:58|39096.99
22:38:59|39099.53
22:39:00|39101.83
22:39:00|39106.86
22:39:01|39106.86
22:39:02|39106.86
22:39:04|39106.86
22:39:05|39106.86
22:39:06|39106.46
22:39:07|39106.46
22:39:08|39106.46
22:39:09|39103.93
22:39:10|39103.93
22:39:11|39103.93
22:39:12|39103.93
22:39:13|39103.93
22:39:14|39103.93
22:39:15|39101.25
22:39:16|39101.25
22:39:18|39101.25
22:39:19|39101.25
22:39:21|39098.74
22:39:22|39098.87
22:39:22|39102.81
22:39:24|39102.81
22:39:25|39100.84
22:39:26|39100.84
22:39:27|39100.84
22:39:28|39100.84
22:39:29|39100.84
22:39:31|39100.84
22:39:32|39106.52
22:39:33|39106.52
22:39:34|39106.52
22:39:35|39106.52
22:39:36|39106.52
22:39:38|39106.52
22:39:38|39098.82
22:39:40|39098.82
22:39:41|39100.69
22:39:42|39100.69
22:39:43|39100.69
22:39:44|39100.69
22:39:45|39100.69
22:39:46|39100.69
22:39:47|39100.69
22:39:48|39100.69
22:39:49|39100.69
22:39:51|39100.69
22:39:51|39100.69
22:39:53|39100.69
22:39:54|39100.69
22:39:55|39100.69
22:39:57|39100.69
22:39:57|39100.69
22:39:59|39100.69
22:40:00|39100.69
22:40:00|39100.69
22:40:01|39100.69
22:40:02|39100.69
22:40:04|39100.69
22:40:05|39100.69
22:40:06|39100.69
22:40:07|39100.69
22:40:08|39100.69
22:40:09|39100.69
22:40:10|39100.69
22:40:11|39100.69
22:40:12|39100.69
22:40:13|39108.31
22:40:14|39108.31
22:40:15|39108.31
22:40:16|39108.31
22:40:18|39108.31
22:40:19|39108.31
22:40:20|39108.31
22:40:22|39109.07
22:40:22|39109.07
22:40:23|39109.07
22:40:24|39109.07
22:40:25|39087.41
22:40:26|39082.79
22:40:28|39051.45
22:40:28|39052.88
22:40:30|39052.88
22:40:31|39052.88
22:40:33|39052.88
22:40:33|39052.88
22:40:34|39052.88
22:40:35|39052.88
22:40:36|39056.89
22:40:38|39056.89
22:40:39|39073.65
22:40:40|39075.06
22:40:42|39081.35
22:40:42|39081.35
22:40:44|39083.31
22:40:44|39083.31
22:40:47|39083.31
22:40:47|39083.31
22:40:48|39081.35
22:40:49|39091.69
22:40:50|39091.69
22:40:51|39091.69
22:40:52|39091.69
22:40:53|39091.69
22:40:54|39091.69
22:40:55|39091.69
22:40:56|39091.69
22:40:57|39091.69
22:40:58|39091.69
22:40:59|39091.69
22:41:00|39091.69
22:41:01|39084.94
22:41:02|39084.94
22:41:03|39086.31
22:41:04|39086.32
22:41:05|39086.32
22:41:07|39086.32
22:41:07|39086.32
22:41:08|39086.32
22:41:09|39086.32
22:41:10|39086.32
22:41:11|39086.32
22:41:12|39086.32
22:41:13|39086.32
22:41:14|39086.32
22:41:15|39086.32
22:41:16|39086.32
22:41:17|39086.32
22:41:18|39086.32
22:41:19|39086.32
22:41:20|39086.32
22:41:21|39086.32
22:41:22|39086.32
22:41:23|39086.32
22:41:25|39086.32
22:41:26|39086.32
22:41:27|39099.3
22:41:28|39099.3
22:41:30|39099.15
22:41:30|39099.15
22:41:31|39099.15
22:41:32|39099.15
22:41:33|39099.15
22:41:34|39099.15
22:41:35|39099.15
22:41:36|39099.15
22:41:38|39099.15
22:41:39|39099.15
22:41:41|39099.15
22:41:41|39099.15
22:41:42|39099.15
22:41:43|39099.15
22:41:44|39099.15
22:41:45|39090.67
22:41:46|39090.67
22:41:47|39090.67
22:41:48|39090.67
22:41:49|39090.67
22:41:50|39090.67
22:41:51|39090.67
22:41:52|39090.67
22:41:53|39090.67
22:41:55|39090.67
22:41:56|39090.67
22:41:58|39090.67
22:41:58|39090.67
22:42:00|39090.67
22:42:02|39090.67
22:42:02|39090.67
22:42:04|39090.67
22:42:05|39090.67
22:42:06|39090.67
22:42:07|39090.67
22:42:08|39090.67
22:42:09|39090.67
22:42:10|39090.67
22:42:11|39090.67
22:42:12|39090.67
22:42:13|39090.67
22:42:14|39090.67
22:42:15|39090.67
22:42:16|39090.67
22:42:17|39090.67
22:42:18|39090.67
22:42:19|39090.67
22:42:21|39090.67
22:42:21|39090.67
22:42:23|39090.67
22:42:24|39090.67
22:42:26|39090.67
22:42:27|39090.67
22:42:28|39090.67
22:42:29|39094.03
22:42:30|39094.03
22:42:32|39094.03
22:42:33|39094.03
22:42:34|39094.03
22:42:35|39094.03
22:42:36|39094.03
22:42:37|39094.03
22:42:38|39094.03
22:42:38|39094.03
22:42:40|39094.03
22:42:41|39094.03
22:42:42|39094.35
22:42:42|39094.35
22:42:43|39094.35
22:42:45|39094.35
22:42:46|39094.35
22:42:47|39094.35
22:42:47|39094.35
22:42:49|39094.35
22:42:49|39094.35
22:42:50|39094.35
22:42:51|39094.35
22:42:53|39094.35
22:42:54|39094.35
22:42:55|39094.35
22:42:56|39094.35
22:42:57|39094.35
22:42:58|39094.35
22:42:59|39094.35
22:43:01|39094.35
22:43:01|39094.35
22:43:02|39092.54
22:43:04|39079.89
22:43:05|39079.89
22:43:06|39079.89
22:43:07|39079.89
22:43:08|39079.89
22:43:09|39079.89
22:43:10|39078.77
22:43:11|39078.76
22:43:12|39076.63
22:43:13|39076.63
22:43:14|39076.63
22:43:15|39076.64
22:43:16|39076.64
22:43:17|39076.64
22:43:18|39076.64
22:43:19|39076.64
22:43:20|39076.64
22:43:22|39076.64
22:43:22|39076.64
22:43:24|39076.64
22:43:26|39076.64
22:43:26|39076.64
22:43:28|39076.64
22:43:29|39076.64
22:43:30|39076.64
22:43:31|39076.64
22:43:32|39076.64
22:43:33|39076.64
22:43:34|39076.64
22:43:36|39075.72
22:43:37|39075.72
22:43:37|39075.72
22:43:38|39075.72
22:43:40|39075.72
22:43:40|39075.72
22:43:41|39075.72
22:43:43|39075.72
22:43:44|39077.74
22:43:44|39077.74
22:43:46|39077.74
22:43:47|39077.74
22:43:48|39077.74
22:43:49|39077.74
22:43:50|39077.74
22:43:51|39077.74
22:43:52|39077.74
22:43:53|39077.74
22:43:54|39077.74
22:43:55|39077.74
22:43:56|39077.74
22:43:57|39077.74
22:43:58|39077.74
22:43:59|39077.74
22:44:00|39077.74
22:44:01|39077.74
22:44:02|39077.74
22:44:03|39077.74
22:44:04|39077.74
22:44:05|39077.74
22:44:06|39077.74
22:44:07|39077.74
22:44:08|39077.74
22:44:09|39077.74
22:44:10|39077.74
22:44:11|39077.74
22:44:12|39077.74
22:44:13|39077.74
22:44:14|39077.74
22:44:15|39077.74
22:44:17|39077.74
22:44:17|39077.74
22:44:19|39077.74
22:44:19|39077.74
22:44:20|39075.08
22:44:22|39075.08
22:44:24|39075.08
22:44:25|39075.08
22:44:25|39075.08
22:44:27|39075.08
22:44:27|39075.08
22:44:28|39075.08
22:44:29|39075.08
22:44:31|39083.49
22:44:32|39083.49
22:44:33|39083.49
22:44:34|39083.44
22:44:35|39083.28
22:44:36|39083.28
22:44:37|39083.28
22:44:38|39083.28
22:44:39|39083.28
22:44:40|39083.28
22:44:42|39083.28
22:44:43|39083.28
22:44:44|39083.28
22:44:44|39083.28
22:44:46|39083.28
22:44:47|39083.28
22:44:48|39083.28
22:44:49|39083.28
22:44:50|39083.28
22:44:51|39083.28
22:44:52|39083.28
22:44:53|39083.28
22:44:54|39083.34
22:44:55|39083.34
22:44:56|39083.34
22:44:57|39083.34
22:44:58|39083.34
22:44:59|39083.34
22:45:00|39083.34
22:45:01|39083.34
22:45:03|39083.34
22:45:04|39083.34
22:45:04|39083.34
22:45:05|39083.34
22:45:06|39083.34
22:45:07|39083.34
22:45:08|39083.34
22:45:09|39083.34
22:45:11|39083.34
22:45:12|39083.34
22:45:12|39083.34
22:45:14|39083.34
22:45:15|39083.34
22:45:16|39084.36
22:45:16|39084.89
22:45:17|39084.89
22:45:18|39087.01
22:45:19|39088.51
22:45:21|39094.73
22:45:22|39094.73
22:45:24|39094.73
22:45:24|39094.73
22:45:26|39094.73
22:45:27|39100.93
22:45:29|39100.93
22:45:30|39100.93
22:45:31|39100.93
22:45:32|39100.93
22:45:33|39100.93
22:45:35|39100.93
22:45:36|39100.93
22:45:37|39100.93
22:45:39|39100.93
22:45:39|39100.93
22:45:40|39100.93
22:45:41|39100.93
22:45:42|39100.93
22:45:43|39100.93
22:45:44|39100.93
22:45:45|39090.33
22:45:47|39090.33
22:45:48|39090.33
22:45:49|39090.33
22:45:51|39075.19
22:45:51|39075.19
22:45:52|39075.19
22:45:53|39075.19
22:45:54|39075.19
22:45:55|39075.19
22:45:56|39075.19
22:45:57|39075.19
22:45:59|39076.57
22:46:00|39076.57
22:46:01|39076.57
22:46:01|39076.57
22:46:02|39076.57
22:46:04|39076.57
22:46:04|39076.57
22:46:05|39076.57
22:46:07|39076.57
22:46:09|39076.57
22:46:09|39076.57
22:46:10|39088.16
22:46:11|39088.16
22:46:12|39088.16
22:46:13|39088.16
22:46:14|39088.16
22:46:15|39088.16
22:46:16|39088.16
22:46:17|39088.16
22:46:18|39088.16
22:46:19|39088.16
22:46:20|39088.16
22:46:21|39100.05
22:46:22|39100.05
22:46:24|39100.05
22:46:26|39100.05
22:46:27|39100.05
22:46:28|39100.05
22:46:29|39100.05
22:46:31|39100.05
22:46:31|39100.05
22:46:32|39097.46
22:46:33|39097.46
22:46:34|39098.65
22:46:35|39098.65
22:46:36|39101.47
22:46:37|39106.36
22:46:38|39106.36
22:46:39|39106.36
22:46:40|39106.36
22:46:41|39106.36
22:46:42|39106.36
22:46:43|39106.36
22:46:44|39106.36
22:46:45|39106.36
22:46:46|39106.36
22:46:47|39106.36
22:46:48|39106.36
22:46:49|39106.36
22:46:50|39106.36
22:46:51|39106.36
22:46:52|39106.36
22:46:53|39110.65
22:46:55|39110.65
22:46:55|39110.65
22:46:56|39110.66
22:46:57|39110.66
22:46:58|39110.66
22:46:59|39110.66
22:47:00|39110.66
22:47:01|39110.66
22:47:02|39110.66
22:47:03|39110.66
22:47:04|39110.66
22:47:05|39110.66
22:47:07|39110.66
22:47:08|39110.66
22:47:09|39110.66
22:47:10|39110.66
22:47:11|39110.65
22:47:12|39110.65
22:47:13|39110.65
22:47:14|39110.65
22:47:15|39110.65
22:47:16|39099.5
22:47:17|39099.5
22:47:17|39099.5
22:47:19|39099.5
22:47:20|39095.16
22:47:22|39100.44
22:47:22|39100.44
22:47:23|39100.44
22:47:24|39100.44
22:47:25|39100.44
22:47:26|39100.44
22:47:27|39100.44
22:47:29|39100.44
22:47:31|39100.44
22:47:32|39100.44
22:47:33|39100.44
22:47:34|39100.44
22:47:35|39100.44
22:47:36|39100.44
22:47:37|39100.44
22:47:38|39100.44
22:47:39|39100.44
22:47:39|39100.44
22:47:41|39100.44
22:47:42|39100.44
22:47:44|39100.44
22:47:44|39100.44
22:47:46|39100.44
22:47:46|39100.44
22:47:48|39100.44
22:47:49|39100.44
22:47:49|39100.44
22:47:50|39100.44
22:47:52|39100.44
22:47:52|39101.59
22:47:54|39115.32
22:47:55|39117.01
22:47:55|39117.01
22:47:56|39117.01
22:47:58|39108.81
22:47:58|39108.81
22:48:00|39101.55
22:48:01|39101.77
22:48:02|39101.77
22:48:03|39101.77
22:48:05|39101.77
22:48:06|39101.77
22:48:07|39085.74
22:48:08|39084.52
22:48:09|39079.06
22:48:10|39079.06
22:48:11|39079.06
22:48:12|39079.06
22:48:13|39079.06
22:48:14|39082.4
22:48:15|39082.4
22:48:16|39082.4
22:48:17|39082.4
22:48:18|39082.4
22:48:19|39082.4
22:48:20|39082.4
22:48:21|39082.4
22:48:22|39082.4
22:48:23|39082.4
22:48:24|39082.4
22:48:25|39082.4
22:48:27|39082.4
22:48:28|39079.97
22:48:29|39079.97
22:48:30|39070.86
22:48:31|39065.17
22:48:31|39065.17
22:48:33|39065.17
22:48:34|39065.17
22:48:34|39065.17
22:48:36|39065.17
22:48:37|39065.17
22:48:39|39074.98
22:48:39|39066.08
22:48:40|39066.08
22:48:41|39066.08
22:48:42|39066.08
22:48:43|39066.08
22:48:45|39066.08
22:48:45|39066.08
22:48:47|39066.08
22:48:49|39066.08
22:48:49|39066.08
22:48:51|39066.08
22:48:52|39066.08
22:48:52|39072.13
22:48:54|39072.13
22:48:54|39072.13
22:48:56|39072.13
22:48:57|39072.13
22:48:58|39072.13
22:48:59|39072.13
22:49:01|39072.13
22:49:01|39072.13
22:49:02|39072.13
22:49:03|39072.13
22:49:04|39072.13
22:49:05|39072.13
22:49:06|39072.13
22:49:07|39072.13
22:49:08|39072.13
22:49:09|39072.13
22:49:10|39072.13
22:49:11|39072.13
22:49:12|39072.13
22:49:13|39079.67
22:49:14|39079.67
22:49:15|39079.67
22:49:16|39079.67
22:49:17|39079.67
22:49:18|39079.67
22:49:19|39079.67
22:49:20|39079.67
22:49:21|39078.22
22:49:22|39078.22
22:49:23|39078.22
22:49:24|39078.22
22:49:25|39078.22
22:49:27|39078.22
22:49:28|39078.22
22:49:28|39078.22
22:49:30|39078.22
22:49:31|39078.22
22:49:32|39078.22
22:49:33|39078.22
22:49:35|39078.22
22:49:35|39078.22
22:49:37|39078.22
22:49:38|39078.22
22:49:40|39078.22
22:49:41|39078.22
22:49:43|39078.22
22:49:43|39078.22
22:49:44|39078.22
22:49:45|39078.22
22:49:46|39078.22
22:49:47|39078.22
22:49:49|39078.22
22:49:50|39078.22
22:49:51|39078.22
22:49:51|39078.22
22:49:53|39078.22
22:49:54|39070.89
22:49:55|39070.88
22:49:55|39070.88
22:49:57|39070.88
22:49:58|39070.88
22:50:00|39070.88
22:50:00|39070.88
22:50:01|39070.88
22:50:02|39070.88
22:50:03|39070.88
22:50:04|39070.88
22:50:05|39070.88
22:50:06|39070.88
22:50:07|39070.88
22:50:09|39070.88
22:50:09|39070.88
22:50:10|39070.88
22:50:11|39062.3
22:50:12|39062.3
22:50:13|39062.3
22:50:14|39062.3
22:50:15|39068.68
22:50:17|39068.68
22:50:17|39068.68
22:50:18|39077.29
22:50:19|39077.29
22:50:21|39077.29
22:50:22|39077.29
22:50:23|39077.29
22:50:23|39079.65
22:50:25|39079.65
22:50:26|39079.65
22:50:27|39079.65
22:50:28|39079.66
22:50:29|39079.66
22:50:31|39079.66
22:50:32|39079.65
22:50:32|39079.65
22:50:33|39079.65
22:50:35|39079.65
22:50:36|39079.65
22:50:37|39079.65
22:50:39|39079.65
22:50:40|39079.65
22:50:41|39079.65
22:50:42|39079.65
22:50:44|39079.65
22:50:44|39079.65
22:50:45|39079.65
22:50:46|39079.65
22:50:47|39079.65
22:50:49|39079.65
22:50:50|39079.65
22:50:51|39079.65
22:50:53|39079.65
22:50:53|39079.65
22:50:54|39073.18
22:50:56|39073.18
22:50:57|39073.18
22:50:58|39073.18
22:50:59|39073.18
22:51:00|39073.18
22:51:01|39073.18
22:51:02|39073.18
22:51:04|39073.18
22:51:04|39073.18
22:51:05|39073.18
22:51:06|39073.18
22:51:08|39073.18
22:51:09|39073.18
22:51:09|39073.18
22:51:10|39073.18
22:51:11|39073.18
22:51:13|39073.18
22:51:13|39073.18
22:51:14|39073.18
22:51:15|39073.18
22:51:16|39073.19
22:51:18|39073.19
22:51:18|39087.13
22:51:20|39087.13
22:51:21|39087.13
22:51:21|39087.13
22:51:23|39087.13
22:51:24|39087.13
22:51:25|39087.13
22:51:25|39087.13
22:51:26|39087.13
22:51:28|39087.13
22:51:28|39087.13
22:51:29|39087.13
22:51:31|39087.13
22:51:31|39087.13
22:51:32|39087.13
22:51:33|39087.13
22:51:34|39087.13
22:51:36|39087.13
22:51:37|39087.13
22:51:38|39087.13
22:51:39|39087.13
22:51:40|39087.13
22:51:41|39087.13
22:51:42|39087.13
22:51:43|39087.13
22:51:44|39087.13
22:51:45|39087.13
22:51:46|39087.13
22:51:47|39087.13
22:51:48|39087.13
22:51:49|39087.13
22:51:50|39087.13
22:51:51|39087.13
22:51:52|39087.13
22:51:53|39087.13
22:51:54|39087.13
22:51:55|39087.13
22:51:57|39087.13
22:51:57|39087.13
22:51:59|39087.13
22:52:00|39087.13
22:52:02|39087.13
22:52:02|39087.13
22:52:04|39087.13
22:52:04|39087.14
22:52:06|39087.14
22:52:07|39100.25
22:52:07|39100.25
22:52:08|39100.25
22:52:09|39100.25
22:52:10|39100.25
22:52:13|39100.25
22:52:13|39100.25
22:52:14|39100.25
22:52:15|39100.25
22:52:16|39100.25
22:52:17|39100.25
22:52:18|39100.25
22:52:19|39100.25
22:52:20|39097.27
22:52:21|39097.27
22:52:22|39097.27
22:52:23|39097.27
22:52:24|39097.27
22:52:25|39097.27
22:52:26|39097.27
22:52:27|39097.27
22:52:28|39097.27
22:52:30|39097.27
22:52:31|39097.27
22:52:31|39097.27
22:52:33|39084.44
22:52:34|39084.44
22:52:35|39084.44
22:52:36|39084.44
22:52:36|39084.44
22:52:38|39084.44
22:52:40|39084.44
22:52:40|39084.44
22:52:41|39084.44
22:52:42|39084.44
22:52:43|39076.2
22:52:44|39076.2
22:52:46|39067.33
22:52:47|39067.33
22:52:48|39067.33
22:52:48|39067.44
22:52:50|39067.44
22:52:51|39067.44
22:52:52|39067.44
22:52:53|39067.44
22:52:54|39067.44
22:52:55|39067.44
22:52:57|39067.44
22:52:57|39067.44
22:52:58|39067.44
22:52:59|39067.44
22:53:00|39067.44
22:53:01|39067.44
22:53:02|39067.44
22:53:04|39067.44
22:53:05|39067.44
22:53:07|39067.44
22:53:07|39067.44
22:53:09|39067.44
22:53:10|39067.44
22:53:11|39067.44
22:53:12|39067.44
22:53:13|39067.44
22:53:14|39078.89
22:53:15|39078.89
22:53:16|39094.93
22:53:17|39094.93
22:53:18|39094.93
22:53:19|39094.93
22:53:20|39094.93
22:53:21|39094.93
22:53:22|39094.93
22:53:23|39094.93
22:53:24|39094.93
22:53:25|39094.93
22:53:26|39094.93
22:53:27|39094.93
22:53:28|39094.93
22:53:29|39094.93
22:53:30|39094.93
22:53:31|39094.93
22:53:32|39094.93
22:53:33|39094.93
22:53:34|39094.93
22:53:36|39094.93
22:53:37|39094.93
22:53:38|39094.93
22:53:39|39094.93
22:53:40|39085.85
22:53:41|39085.85
22:53:43|39085.85
22:53:43|39085.85
22:53:45|39085.85
22:53:46|39085.85
22:53:47|39085.85
22:53:48|39085.85
22:53:49|39091.71
22:53:50|39091.71
22:53:51|39090.33
22:53:52|39090.33
22:53:53|39090.33
22:53:54|39090.33
22:53:55|39090.33
22:53:56|39090.33
22:53:58|39090.33
22:53:59|39090.33
22:54:00|39090.33
22:54:01|39090.33
22:54:02|39090.33
22:54:03|39090.33
22:54:04|39090.33
22:54:05|39090.33
22:54:06|39090.33
22:54:07|39090.33
22:54:08|39090.33
22:54:09|39090.33
22:54:11|39090.33
22:54:11|39090.33
22:54:13|39090.33
22:54:14|39090.33
22:54:15|39090.33
22:54:16|39090.33
22:54:16|39090.33
22:54:18|39090.33
22:54:19|39090.33
22:54:19|39090.33
22:54:21|39090.33
22:54:21|39090.33
22:54:22|39090.33
22:54:23|39090.33
22:54:24|39090.33
22:54:26|39090.33
22:54:27|39090.33
22:54:27|39090.33
22:54:29|39090.33
22:54:29|39090.33
22:54:30|39090.33
22:54:32|39090.33
22:54:34|39090.33
22:54:35|39090.33
22:54:36|39090.33
22:54:37|39090.33
22:54:38|39100.93
22:54:40|39100.93
22:54:41|39100.93
22:54:42|39100.93
22:54:43|39100.93
22:54:44|39100.76
22:54:45|39100.76
22:54:47|39100.76
22:54:47|39100.76
22:54:49|39100.76
22:54:50|39100.76
22:54:51|39100.76
22:54:52|39100.76
22:54:54|39100.76
22:54:55|39100.76
22:54:56|39100.76
22:54:57|39100.76
22:54:58|39100.76
22:54:59|39100.76
22:55:00|39100.76
22:55:01|39100.76
22:55:02|39100.76
22:55:04|39100.76
22:55:05|39100.76
22:55:05|39100.76
22:55:06|39100.76
22:55:08|39100.76
22:55:09|39100.76
22:55:10|39100.76
22:55:11|39100.76
22:55:12|39100.76
22:55:13|39100.76
22:55:13|39100.76
22:55:15|39100.76
22:55:16|39100.76
22:55:17|39100.76
22:55:17|39100.76
22:55:19|39100.76
22:55:20|39100.76
22:55:21|39100.76
22:55:22|39100.76
22:55:23|39100.76
22:55:23|39100.76
22:55:25|39101.65
22:55:26|39101.66
22:55:27|39101.66
22:55:28|39101.66
22:55:29|39101.66
22:55:30|39101.66
22:55:30|39101.66
22:55:32|39101.66
22:55:32|39095.54
22:55:34|39091.52
22:55:34|39091.52
22:55:35|39091.52
22:55:38|39091.52
22:55:38|39091.52
22:55:39|39091.52
22:55:40|39091.52
22:55:42|39091.52
22:55:42|39091.52
22:55:44|39091.52
22:55:44|39091.52
22:55:46|39091.52
22:55:47|39091.52
22:55:48|39091.52
22:55:49|39091.52
22:55:50|39091.52
22:55:51|39091.52
22:55:51|39091.52
22:55:53|39091.52
22:55:55|39091.52
22:55:55|39091.52
22:55:57|39091.52
22:55:58|39091.52
22:55:59|39091.52
22:56:00|39091.52
22:56:00|39091.52
22:56:01|39091.52
22:56:03|39083.22
22:56:04|39083.23
22:56:06|39083.23
22:56:06|39083.23
22:56:07|39083.23
22:56:08|39083.23
22:56:09|39083.23
22:56:10|39083.23
22:56:11|39083.23
22:56:12|39083.23
22:56:14|39083.23
22:56:15|39083.23
22:56:16|39078.6
22:56:17|39078.6
22:56:18|39078.6
22:56:19|39078.6
22:56:20|39074.09
22:56:20|39074.09
22:56:22|39074.09
22:56:24|39074.09
22:56:24|39074.09
22:56:25|39074.09
22:56:26|39074.09
22:56:27|39074.09
22:56:28|39074.09
22:56:29|39072.17
22:56:30|39072.17
22:56:31|39072.17
22:56:32|39072.17
22:56:34|39072.17
22:56:36|39072.17
22:56:36|39081.46
22:56:37|39081.46
22:56:38|39081.46
22:56:39|39081.46
22:56:40|39081.46
22:56:41|39081.46
22:56:42|39081.46
22:56:43|39081.44
22:56:44|39081.44
22:56:45|39081.44
22:56:46|39081.44
22:56:47|39081.44
22:56:48|39081.44
22:56:50|39081.44
22:56:50|39081.44
22:56:52|39081.44
22:56:52|39071.05
22:56:54|39071.04
22:56:55|39064.58
22:56:55|39064.58
22:56:58|39064.58
22:56:58|39064.58
22:56:59|39064.58
22:57:00|39064.58
22:57:01|39064.58
22:57:02|39064.58
22:57:03|39064.58
22:57:05|39064.58
22:57:06|39064.58
22:57:06|39064.58
22:57:08|39064.58
22:57:09|39064.58
22:57:10|39064.58
22:57:11|39064.58
22:57:12|39064.58
22:57:13|39064.58
22:57:14|39064.58
22:57:15|39064.58
22:57:16|39064.58
22:57:17|39064.58
22:57:18|39064.58
22:57:19|39064.58
22:57:20|39064.58
22:57:21|39064.58
22:57:22|39064.58
22:57:23|39064.58
22:57:23|39064.58
22:57:25|39064.58
22:57:26|39064.58
22:57:27|39064.58
22:57:27|39064.58
22:57:29|39064.58
22:57:30|39064.58
22:57:31|39064.58
22:57:32|39073.79
22:57:33|39073.79
22:57:33|39073.79
22:57:36|39073.79
22:57:36|39073.8
22:57:38|39073.8
22:57:39|39073.8
22:57:40|39089.47
22:57:42|39089.47
22:57:43|39089.47
22:57:44|39089.47
22:57:45|39089.47
22:57:46|39089.47
22:57:47|39089.47
22:57:48|39089.47
22:57:49|39089.47
22:57:50|39089.47
22:57:51|39089.47
22:57:52|39089.47
22:57:53|39096.03
22:57:54|39096.03
22:57:56|39096.03
22:57:56|39096.03
22:57:57|39096.03
22:57:59|39096.03
22:58:00|39096.03
22:58:01|39096.03
22:58:02|39096.03
22:58:03|39096.03
22:58:04|39096.03
22:58:05|39096.03
22:58:06|39096.03
22:58:07|39096.03
22:58:08|39096.03
22:58:09|39096.03
22:58:10|39096.03
22:58:11|39096.03
22:58:12|39096.03
22:58:13|39096.03
22:58:14|39096.03
22:58:15|39096.03
22:58:16|39096.03
22:58:17|39096.03
22:58:18|39096.03
22:58:19|39096.03
22:58:21|39087.77
22:58:22|39080.86
22:58:23|39080.86
22:58:24|39080.86
22:58:25|39080.86
22:58:26|39076.01
22:58:27|39076.01
22:58:28|39076.01
22:58:29|39076.01
22:58:30|39076.01
22:58:31|39076.01
22:58:32|39076.01
22:58:33|39076.01
22:58:34|39074.43
22:58:35|39074.43
22:58:37|39074.43
22:58:38|39072.58
22:58:39|39072.58
22:58:40|39072.58
22:58:41|39072.58
22:58:42|39072.58
22:58:43|39072.58
22:58:44|39072.58
22:58:45|39072.58
22:58:46|39064.66
22:58:47|39064.66
22:58:48|39064.66
22:58:49|39064.66
22:58:50|39064.66
22:58:51|39064.66
22:58:52|39064.66
22:58:53|39064.66
22:58:54|39064.66
22:58:55|39064.66
22:58:57|39064.66
22:58:57|39068.43
22:58:59|39068.43
22:58:59|39068.43
22:59:01|39068.43
22:59:02|39068.43
22:59:03|39068.43
22:59:04|39068.43
22:59:05|39068.43
22:59:07|39068.43
22:59:07|39068.43
22:59:09|39068.43
22:59:10|39068.43
22:59:11|39068.43
22:59:12|39068.43
22:59:13|39068.43
22:59:14|39068.43
22:59:15|39068.43
22:59:16|39068.43
22:59:17|39062.02
22:59:18|39062.02
22:59:19|39062.02
22:59:20|39062.02
22:59:21|39062.02
22:59:22|39062.02
22:59:23|39062.02
22:59:24|39062.02
22:59:25|39062.02
22:59:26|39062.
22:59:27|39062.
22:59:28|39079.5
22:59:29|39079.5
22:59:30|39079.5
22:59:31|39079.5
22:59:32|39079.5
22:59:33|39079.5
22:59:34|39079.5
22:59:35|39073.58
22:59:36|39073.58
22:59:37|39073.58
22:59:39|39073.58
22:59:40|39073.58
22:59:41|39073.58
22:59:42|39073.58
22:59:43|39073.58
22:59:45|39073.58
22:59:47|39073.58
22:59:48|39073.58
22:59:49|39073.58
22:59:51|39073.58
22:59:51|39073.58
22:59:52|39073.58
22:59:53|39073.58
22:59:54|39073.58
22:59:55|39073.58
22:59:56|39073.58
22:59:57|39070.85
22:59:58|39070.85
22:59:59|39070.85
23:00:00|39070.85
23:00:01|39070.85
23:00:02|39070.85
23:00:03|39070.85
23:00:05|39070.85
23:00:06|39070.85
23:00:08|39070.85
23:00:09|39070.85
23:00:10|39070.85
23:00:12|39070.85
23:00:12|39070.85
23:00:13|39070.85
23:00:14|39067.04
23:00:15|39067.04
23:00:17|39067.04
23:00:18|39067.04
23:00:19|39067.04
23:00:19|39067.03
23:00:21|39067.03
23:00:22|39060.17
23:00:23|39060.17
23:00:25|39060.17
23:00:26|39060.17
23:00:27|39060.17
23:00:28|39060.17
23:00:29|39060.17
23:00:31|39057.
23:00:31|39057.
23:00:32|39057.
23:00:33|39057.
23:00:35|39057.
23:00:36|39057.
23:00:36|39057.
23:00:38|39057.
23:00:39|39057.
23:00:41|39057.
23:00:41|39057.
23:00:43|39057.
23:00:43|39057.
23:00:44|39059.66
23:00:45|39059.66
23:00:47|39059.66
23:00:49|39061.28
23:00:49|39061.28
23:00:51|39061.28
23:00:52|39061.28
23:00:53|39061.28
23:00:54|39061.28
23:00:55|39061.28
23:00:56|39061.28
23:00:57|39061.28
23:00:57|39061.28
23:00:59|39061.28
23:01:00|39061.28
23:01:01|39061.28
23:01:01|39061.28
23:01:04|39061.28
23:01:04|39061.28
23:01:05|39061.28
23:01:06|39061.28
23:01:07|39061.28
23:01:08|39061.28
23:01:10|39061.28
23:01:10|39061.28
23:01:12|39061.28
23:01:14|39061.28
23:01:15|39061.28
23:01:16|39061.28
23:01:16|39061.28
23:01:17|39061.28
23:01:18|39061.28
23:01:19|39061.28
23:01:21|39061.28
23:01:21|39061.28
23:01:22|39061.28
23:01:23|39061.28
23:01:25|39061.28
23:01:26|39061.28
23:01:26|39061.28
23:01:28|39061.28
23:01:28|39061.28
23:01:30|39061.28
23:01:31|39061.28
23:01:31|39061.28
23:01:33|39061.28
23:01:33|39061.28
23:01:34|39061.28
23:01:36|39080.63
23:01:37|39080.63
23:01:38|39080.63
23:01:38|39092.72
23:01:40|39092.82
23:01:42|39092.82
23:01:42|39092.82
23:01:43|39092.82
23:01:44|39092.82
23:01:46|39092.82
23:01:47|39092.82
23:01:48|39092.82
23:01:50|39092.82
23:01:50|39092.82
23:01:52|39092.82
23:01:53|39092.82
23:01:54|39092.82
23:01:54|39092.82
23:01:56|39092.82
23:01:56|39092.82
23:01:58|39092.82
23:01:59|39092.82
23:02:00|39092.82
23:02:01|39092.82
23:02:02|39092.82
23:02:04|39092.82
23:02:04|39092.82
23:02:06|39092.82
23:02:06|39092.82
23:02:08|39092.82
23:02:09|39092.82
23:02:10|39092.82
23:02:10|39092.82
23:02:12|39092.82
23:02:13|39092.82
23:02:14|39092.82
23:02:15|39092.82
23:02:16|39092.82
23:02:18|39094.31
23:02:19|39080.64
23:02:19|39080.64
23:02:21|39080.64
23:02:21|39080.64
23:02:22|39080.64
23:02:23|39083.33
23:02:24|39083.33
23:02:25|39083.33
23:02:26|39083.33
23:02:27|39083.33
23:02:28|39083.33
23:02:30|39083.33
23:02:31|39083.33
23:02:32|39083.33
23:02:32|39083.33
23:02:34|39083.33
23:02:35|39078.26
23:02:35|39078.71
23:02:37|39084.07
23:02:39|39084.07
23:02:40|39084.07
23:02:41|39084.07
23:02:43|39084.07
23:02:43|39084.07
23:02:44|39084.07
23:02:45|39084.07
23:02:46|39084.07
23:02:47|39080.53
23:02:48|39075.73
23:02:49|39075.73
23:02:50|39075.73
23:02:51|39075.73
23:02:52|39075.73
23:02:53|39075.73
23:02:54|39075.73
23:02:55|39075.73
23:02:56|39075.73
23:02:57|39075.73
23:02:58|39075.73
23:02:59|39075.73
23:03:00|39073.65
23:03:01|39073.65
23:03:02|39073.65
23:03:03|39073.65
23:03:05|39073.65
23:03:06|39073.65
23:03:08|39075.11
23:03:08|39075.11
23:03:09|39075.11
23:03:10|39075.11
23:03:11|39075.11
23:03:12|39075.11
23:03:13|39075.11
23:03:14|39075.11
23:03:15|39075.11
23:03:17|39075.11
23:03:17|39075.11
23:03:19|39075.11
23:03:20|39075.11
23:03:21|39075.11
23:03:22|39075.11
23:03:23|39075.11
23:03:23|39075.11
23:03:25|39075.11
23:03:26|39075.11
23:03:26|39075.11
23:03:28|39075.11
23:03:29|39075.11
23:03:29|39075.11
23:03:31|39075.11
23:03:32|39075.11
23:03:33|39075.11
23:03:34|39075.11
23:03:35|39078.37
23:03:36|39078.37
23:03:37|39078.37
23:03:38|39078.37
23:03:38|39078.37
23:03:40|39078.37
23:03:42|39078.37
23:03:42|39078.37
23:03:44|39073.82
23:03:46|39073.82
23:03:47|39069.29
23:03:48|39069.29
23:03:49|39069.29
23:03:50|39069.29
23:03:51|39069.29
23:03:52|39069.29
23:03:53|39069.29
23:03:54|39069.29
23:03:55|39069.29
23:03:56|39066.67
23:03:57|39066.67
23:03:58|39066.67
23:03:59|39066.67
23:04:00|39068.6
23:04:01|39068.6
23:04:02|39068.6
23:04:03|39068.6
23:04:04|39068.6
23:04:05|39068.6
23:04:06|39068.6
23:04:08|39068.6
23:04:09|39068.6
23:04:10|39068.6
23:04:10|39071.88
23:04:11|39071.88
23:04:12|39071.88
23:04:13|39071.88
23:04:14|39071.88
23:04:15|39071.88
23:04:16|39071.88
23:04:18|39071.88
23:04:19|39071.88
23:04:20|39071.88
23:04:20|39071.88
23:04:22|39071.88
23:04:23|39071.88
23:04:23|39071.88
23:04:24|39071.88
23:04:26|39071.88
23:04:27|39071.88
23:04:28|39071.88
23:04:29|39071.88
23:04:30|39071.88
23:04:31|39071.88
23:04:32|39071.88
23:04:33|39071.88
23:04:34|39071.88
23:04:35|39084.38
23:04:37|39084.38
23:04:37|39084.38
23:04:39|39084.38
23:04:39|39084.38
23:04:40|39084.38
23:04:42|39084.38
23:04:43|39084.38
23:04:44|39084.38
23:04:45|39084.38
23:04:46|39085.16
23:04:47|39085.16
23:04:49|39085.16
23:04:50|39085.16
23:04:51|39085.16
23:04:53|39085.16
23:04:54|39085.16
23:04:55|39085.16
23:04:56|39085.16
23:04:57|39085.16
23:04:58|39085.16
23:04:59|39085.16
23:05:00|39085.16
23:05:01|39085.16
23:05:02|39085.16
23:05:03|39085.16
23:05:04|39085.16
23:05:05|39085.16
23:05:05|39085.16
23:05:07|39085.16
23:05:08|39085.16
23:05:09|39085.16
23:05:11|39085.16
23:05:12|39085.16
23:05:13|39085.16
23:05:14|39085.16
23:05:14|39085.16
23:05:16|39085.16
23:05:17|39085.16
23:05:18|39085.16
23:05:19|39085.16
23:05:20|39085.16
23:05:21|39085.16
23:05:21|39085.16
23:05:23|39085.16
23:05:24|39085.16
23:05:24|39085.16
23:05:26|39085.16
23:05:27|39085.16
23:05:28|39085.16
23:05:28|39085.16
23:05:30|39085.16
23:05:31|39085.16
23:05:32|39085.16
23:05:34|39085.16
23:05:34|39085.16
23:05:35|39085.16
23:05:36|39085.16
23:05:37|39085.16
23:05:38|39085.16
23:05:39|39085.16
23:05:41|39085.16
23:05:42|39085.16
23:05:44|39085.16
23:05:45|39085.16
23:05:46|39085.16
23:05:47|39085.16
23:05:49|39085.16
23:05:50|39085.35
23:05:51|39085.35
23:05:52|39085.35
23:05:53|39085.35
23:05:54|39085.35
23:05:55|39085.35
23:05:56|39085.35
23:05:57|39085.35
23:05:58|39085.35
23:05:59|39085.35
23:06:00|39085.35
23:06:01|39085.35
23:06:02|39085.35
23:06:03|39085.35
23:06:04|39085.35
23:06:06|39085.35
23:06:07|39085.35
23:06:08|39085.35
23:06:09|39085.35
23:06:10|39085.35
23:06:11|39085.35
23:06:12|39085.35
23:06:13|39085.35
23:06:14|39085.35
23:06:15|39085.35
23:06:16|39085.35
23:06:17|39085.35
23:06:18|39085.35
23:06:19|39085.35
23:06:20|39085.35
23:06:21|39085.35
23:06:22|39085.35
23:06:24|39095.35
23:06:25|39095.35
23:06:25|39091.05
23:06:27|39091.05
23:06:28|39091.05
23:06:29|39094.52
23:06:30|39094.52
23:06:31|39094.52
23:06:32|39094.52
23:06:33|39094.52
23:06:34|39094.52
23:06:36|39092.92
23:06:37|39098.8
23:06:37|39098.8
23:06:39|39098.8
23:06:39|39098.8
23:06:40|39098.8
23:06:41|39102.69
23:06:43|39102.69
23:06:43|39108.48
23:06:44|39108.48
23:06:45|39108.48
23:06:47|39117.77
23:06:48|39115.4
23:06:49|39115.4
23:06:50|39115.4
23:06:52|39115.4
23:06:53|39115.4
23:06:53|39118.07
23:06:55|39118.07
23:06:56|39118.07
23:06:57|39118.07
23:06:58|39118.07
23:06:59|39118.07
23:07:01|39118.07
23:07:01|39112.4
23:07:02|39112.4
23:07:03|39112.4
23:07:04|39112.4
23:07:06|39112.4
23:07:07|39112.4
23:07:07|39112.4
23:07:08|39113.8
23:07:09|39113.81
23:07:11|39115.77
23:07:12|39124.59
23:07:13|39124.49
23:07:13|39124.49
23:07:14|39124.49
23:07:15|39124.49
23:07:16|39124.49
23:07:18|39124.49
23:07:19|39124.49
23:07:20|39124.49
23:07:21|39124.49
23:07:22|39124.49
23:07:23|39124.49
23:07:24|39124.49
23:07:25|39124.49
23:07:26|39124.49
23:07:27|39124.49
23:07:28|39124.49
23:07:29|39124.49
23:07:30|39124.49
23:07:31|39124.49
23:07:32|39124.49
23:07:33|39124.49
23:07:34|39124.49
23:07:35|39124.49
23:07:36|39124.49
23:07:37|39124.49
23:07:38|39124.49
23:07:39|39124.49
23:07:40|39124.49
23:07:41|39124.49
23:07:42|39124.49
23:07:43|39124.49
23:07:44|39124.49
23:07:45|39114.64
23:07:46|39114.64
23:07:48|39116.59
23:07:48|39116.59
23:07:50|39116.59
23:07:51|39116.59
23:07:52|39116.59
23:07:54|39116.59
23:07:55|39116.59
23:07:56|39116.59
23:07:57|39116.73
23:07:58|39116.73
23:07:59|39116.73
23:08:00|39116.73
23:08:01|39116.73
23:08:02|39116.73
23:08:03|39116.73
23:08:05|39116.73
23:08:06|39116.73
23:08:07|39116.73
23:08:08|39116.73
23:08:08|39116.73
23:08:09|39116.73
23:08:10|39116.73
23:08:12|39107.63
23:08:13|39105.67
23:08:14|39105.67
23:08:15|39105.67
23:08:16|39105.67
23:08:17|39105.67
23:08:18|39105.67
23:08:20|39105.67
23:08:20|39105.67
23:08:21|39105.67
23:08:22|39105.67
23:08:23|39105.67
23:08:24|39105.67
23:08:26|39105.67
23:08:27|39105.67
23:08:28|39103.92
23:08:30|39101.94
23:08:30|39101.94
23:08:31|39101.94
23:08:32|39101.94
23:08:33|39101.94
23:08:34|39101.94
23:08:35|39101.94
23:08:36|39103.09
23:08:37|39103.09
23:08:38|39103.09
23:08:39|39103.09
23:08:40|39103.09
23:08:41|39103.09
23:08:42|39103.09
23:08:43|39103.09
23:08:44|39103.09
23:08:45|39103.09
23:08:46|39103.09
23:08:47|39103.09
23:08:49|39103.09
23:08:51|39103.09
23:08:51|39103.09
23:08:52|39103.09
23:08:53|39103.09
23:08:54|39103.09
23:08:55|39103.09
23:08:56|39103.09
23:08:57|39103.09
23:08:58|39103.09
23:09:00|39103.09
23:09:01|39103.09
23:09:02|39103.09
23:09:03|39103.09
23:09:05|39103.09
23:09:05|39103.09
23:09:06|39103.09
23:09:08|39103.09
23:09:09|39103.09
23:09:10|39103.09
23:09:11|39103.09
23:09:12|39103.09
23:09:13|39103.09
23:09:14|39103.09
23:09:14|39103.09
23:09:15|39103.09
23:09:17|39103.09
23:09:17|39103.09
23:09:20|39103.09
23:09:21|39103.09
23:09:22|39097.96
23:09:23|39097.96
23:09:24|39097.96
23:09:25|39097.96
23:09:26|39097.96
23:09:27|39097.96
23:09:27|39097.96
23:09:29|39097.96
23:09:30|39097.96
23:09:31|39097.96
23:09:31|39097.96
23:09:32|39097.96
23:09:34|39097.96
23:09:35|39101.75
23:09:36|39101.75
23:09:36|39101.75
23:09:37|39101.75
23:09:39|39101.75
23:09:40|39101.75
23:09:41|39101.75
23:09:42|39101.75
23:09:43|39101.75
23:09:44|39100.68
23:09:45|39100.68
23:09:46|39100.68
23:09:47|39100.68
23:09:47|39100.68
23:09:49|39100.68
23:09:51|39100.68
23:09:51|39100.68
23:09:53|39100.68
23:09:55|39100.68
23:09:56|39100.68
23:09:56|39103.39
23:09:58|39103.39
23:09:59|39103.39
23:10:00|39103.39
23:10:01|39103.39
23:10:03|39103.39
23:10:04|39103.39
23:10:05|39103.39
23:10:06|39103.39
23:10:07|39106.67
23:10:08|39115.58
23:10:08|39115.58
23:10:09|39115.58
23:10:11|39115.58
23:10:12|39115.58
23:10:13|39115.58
23:10:14|39115.58
23:10:15|39115.58
23:10:16|39115.58
23:10:17|39115.58
23:10:18|39115.58
23:10:19|39115.58
23:10:20|39115.58
23:10:21|39115.58
23:10:23|39115.58
23:10:24|39115.59
23:10:24|39115.59
23:10:26|39111.37
23:10:27|39111.37
23:10:28|39111.37
23:10:29|39111.37
23:10:30|39111.37
23:10:31|39111.37
23:10:32|39111.37
23:10:33|39111.37
23:10:34|39111.37
23:10:35|39111.37
23:10:36|39111.37
23:10:37|39111.37
23:10:38|39111.37
23:10:39|39111.37
23:10:40|39111.37
23:10:42|39111.37
23:10:42|39111.37
23:10:43|39108.34
23:10:44|39108.34
23:10:46|39108.34
23:10:46|39108.34
23:10:48|39108.34
23:10:49|39108.34
23:10:51|39108.34
23:10:51|39108.34
23:10:52|39108.34
23:10:54|39108.34
23:10:55|39108.34
23:10:56|39108.34
23:10:58|39108.34
23:10:58|39108.34
23:10:59|39108.34
23:11:00|39107.45
23:11:01|39107.45
23:11:02|39107.45
23:11:03|39107.45
23:11:04|39107.45
23:11:06|39107.45
23:11:06|39107.45
23:11:07|39107.45
23:11:09|39109.69
23:11:09|39109.69
23:11:11|39109.69
23:11:12|39109.41
23:11:13|39109.41
23:11:14|39109.41
23:11:15|39109.41
23:11:16|39109.41
23:11:17|39109.41
23:11:18|39109.41
23:11:20|39109.41
23:11:21|39109.41
23:11:22|39109.41
23:11:23|39109.41
23:11:23|39109.41
23:11:24|39109.41
23:11:26|39111.37
23:11:27|39111.37
23:11:28|39111.37
23:11:29|39111.37
23:11:30|39111.37
23:11:31|39111.37
23:11:32|39111.37
23:11:33|39111.37
23:11:34|39111.37
23:11:35|39118.3
23:11:36|39118.3
23:11:37|39118.3
23:11:38|39126.72
23:11:39|39126.73
23:11:40|39126.73
23:11:41|39126.73
23:11:42|39126.73
23:11:43|39126.73
23:11:44|39126.73
23:11:45|39126.73
23:11:46|39126.73
23:11:47|39126.73
23:11:48|39126.73
23:11:50|39129.8
23:11:51|39129.8
23:11:52|39129.8
23:11:53|39129.8
23:11:54|39142.98
23:11:55|39144.94
23:11:56|39144.94
23:11:57|39144.94
23:11:58|39144.94
23:11:59|39144.94
23:12:00|39144.94
23:12:01|39144.94
23:12:02|39144.94
23:12:03|39144.94
23:12:05|39140.35
23:12:05|39140.35
23:12:07|39140.35
23:12:08|39140.35
23:12:10|39140.35
23:12:11|39140.35
23:12:12|39121.28
23:12:13|39121.28
23:12:14|39121.28
23:12:15|39121.28
23:12:16|39132.69
23:12:17|39132.69
23:12:18|39132.69
23:12:19|39132.69
23:12:20|39132.69
23:12:21|39132.69
23:12:22|39132.69
23:12:22|39132.69
23:12:24|39139.11
23:12:25|39139.11
23:12:26|39139.11
23:12:27|39139.11
23:12:27|39139.11
23:12:29|39139.11
23:12:30|39136.72
23:12:30|39136.72
23:12:32|39136.72
23:12:32|39136.72
23:12:34|39136.72
23:12:35|39136.72
23:12:35|39136.68
23:12:37|39136.68
23:12:38|39136.68
23:12:39|39136.68
23:12:39|39136.68
23:12:41|39139.81
23:12:41|39139.81
23:12:43|39139.81
23:12:44|39139.81
23:12:45|39137.36
23:12:45|39137.36
23:12:47|39137.36
23:12:47|39137.36
23:12:48|39137.36
23:12:50|39137.36
23:12:51|39137.36
23:12:53|39135.86
23:12:55|39135.86
23:12:55|39135.86
23:12:56|39135.86
23:12:57|39135.86
23:12:58|39135.86
23:12:59|39128.4
23:13:01|39128.4
23:13:02|39128.4
23:13:03|39128.4
23:13:04|39128.4
23:13:06|39128.4
23:13:06|39128.4
23:13:07|39128.4
23:13:08|39128.4
23:13:09|39128.4
23:13:10|39128.4
23:13:11|39128.4
23:13:12|39128.4
23:13:13|39128.4
23:13:14|39128.4
23:13:15|39128.4
23:13:16|39130.28
23:13:17|39130.28
23:13:19|39130.28
23:13:20|39130.28
23:13:21|39141.93
23:13:22|39141.93
23:13:23|39145.14
23:13:24|39145.14
23:13:25|39145.14
23:13:26|39145.14
23:13:27|39145.14
23:13:27|39145.14
23:13:29|39145.14
23:13:29|39145.14
23:13:31|39145.14
23:13:32|39145.14
23:13:33|39145.14
23:13:34|39145.14
23:13:35|39145.14
23:13:36|39145.14
23:13:37|39145.14
23:13:38|39145.14
23:13:38|39145.14
23:13:40|39145.14
23:13:41|39145.14
23:13:42|39145.14
23:13:42|39145.14
23:13:44|39145.14
23:13:44|39145.14
23:13:46|39145.14
23:13:47|39145.14
23:13:48|39145.14
23:13:49|39145.14
23:13:49|39145.14
23:13:50|39145.14
23:13:53|39145.14
23:13:54|39145.14
23:13:54|39145.14
23:13:57|39145.14
23:13:57|39145.14
23:13:58|39145.14
23:14:00|39145.14
23:14:02|39145.14
23:14:02|39145.14
23:14:03|39145.14
23:14:04|39145.14
23:14:05|39145.14
23:14:06|39145.14
23:14:07|39145.14
23:14:08|39145.14
23:14:09|39145.14
23:14:10|39145.14
23:14:11|39145.14
23:14:12|39145.14
23:14:13|39145.14
23:14:14|39145.14
23:14:15|39145.14
23:14:16|39145.14
23:14:17|39145.14
23:14:18|39145.14
23:14:19|39145.14
23:14:20|39145.14
23:14:21|39145.14
23:14:22|39145.14
23:14:23|39145.14
23:14:24|39145.14
23:14:25|39145.14
23:14:26|39145.14
23:14:27|39145.14
23:14:28|39145.14
23:14:29|39145.14
23:14:30|39145.14
23:14:31|39145.14
23:14:32|39145.14
23:14:33|39145.14
23:14:34|39145.14
23:14:35|39145.14
23:14:36|39145.14
23:14:37|39145.14
23:14:38|39145.14
23:14:39|39145.14
23:14:40|39145.14
23:14:41|39145.14
23:14:42|39145.14
23:14:43|39145.14
23:14:44|39145.14
23:14:45|39145.14
23:14:46|39142.55
23:14:47|39152.64
23:14:48|39152.48
23:14:49|39151.86
23:14:50|39151.86
23:14:52|39151.86
23:14:54|39151.86
23:14:54|39151.86
23:14:55|39151.86
23:14:56|39151.86
23:14:57|39151.86
23:14:58|39151.86
23:15:00|39151.86
23:15:01|39151.86
23:15:03|39151.86
23:15:03|39151.86
23:15:04|39151.86
23:15:05|39151.86
23:15:07|39151.86
23:15:09|39151.86
23:15:10|39151.86
23:15:12|39151.86
23:15:13|39151.86
23:15:14|39151.86
23:15:15|39151.86
23:15:16|39151.86
23:15:17|39142.67
23:15:18|39142.67
23:15:20|39142.67
23:15:20|39142.67
23:15:21|39142.67
23:15:22|39142.67
23:15:23|39142.67
23:15:24|39142.67
23:15:25|39142.67
23:15:26|39142.67
23:15:27|39142.67
23:15:28|39142.67
23:15:29|39142.67
23:15:31|39142.67
23:15:31|39142.67
23:15:32|39142.67
23:15:33|39142.67
23:15:34|39142.67
23:15:35|39142.67
23:15:36|39142.67
23:15:38|39142.67
23:15:38|39142.67
23:15:39|39142.67
23:15:40|39142.67
23:15:42|39142.67
23:15:43|39142.67
23:15:43|39142.67
23:15:45|39142.67
23:15:45|39142.67
23:15:47|39142.67
23:15:48|39142.67
23:15:49|39142.67
23:15:50|39142.67
23:15:52|39142.67
23:15:53|39142.67
23:15:54|39142.67
23:15:56|39142.67
23:15:57|39142.67
23:15:59|39142.67
23:16:00|39142.67
23:16:01|39142.67
23:16:03|39142.67
23:16:04|39142.67
23:16:04|39142.67
23:16:06|39142.67
23:16:07|39142.67
23:16:08|39142.67
23:16:09|39142.67
23:16:10|39142.67
23:16:11|39142.67
23:16:12|39142.67
23:16:13|39142.67
23:16:14|39142.67
23:16:15|39142.67
23:16:16|39142.67
23:16:18|39128.55
23:16:19|39128.55
23:16:20|39128.55
23:16:21|39128.55
23:16:21|39128.55
23:16:22|39128.55
23:16:23|39128.55
23:16:25|39128.55
23:16:26|39128.55
23:16:27|39128.55
23:16:28|39128.55
23:16:29|39128.55
23:16:30|39128.55
23:16:31|39128.55
23:16:32|39128.55
23:16:33|39128.55
23:16:34|39128.55
23:16:35|39128.55
23:16:36|39136.03
23:16:37|39136.04
23:16:38|39136.04
23:16:39|39136.04
23:16:40|39136.04
23:16:41|39136.04
23:16:42|39136.04
23:16:43|39136.04
23:16:44|39166.13
23:16:45|39200.
23:16:46|39177.38
23:16:47|39177.38
23:16:48|39179.6
23:16:49|39179.6
23:16:50|39179.6
23:16:51|39178.25
23:16:52|39178.25
23:16:53|39181.87
23:16:55|39184.41
23:16:56|39184.98
23:16:57|39184.98
23:16:59|39184.98
23:17:00|39184.98
23:17:01|39186.92
23:17:02|39186.9
23:17:03|39186.65
23:17:03|39186.65
23:17:05|39186.65
23:17:06|39185.8
23:17:07|39185.8
23:17:09|39190.11
23:17:09|39190.11
23:17:10|39190.11
23:17:12|39190.11
23:17:12|39184.43
23:17:14|39184.15
23:17:15|39184.15
23:17:15|39184.15
23:17:17|39184.15
23:17:18|39184.15
23:17:19|39184.15
23:17:19|39184.15
23:17:21|39184.15
23:17:22|39184.15
23:17:22|39184.15
23:17:24|39184.15
23:17:24|39184.15
23:17:26|39184.15
23:17:27|39184.15
23:17:28|39184.15
23:17:28|39184.15
23:17:30|39184.15
23:17:31|39184.15
23:17:31|39184.15
23:17:32|39184.15
23:17:34|39184.15
23:17:34|39184.15
23:17:36|39184.15
23:17:37|39184.15
23:17:38|39184.15
23:17:39|39184.15
23:17:40|39184.15
23:17:41|39184.15
23:17:42|39184.15
23:17:43|39184.15
23:17:44|39184.15
23:17:45|39181.88
23:17:46|39181.88
23:17:47|39181.88
23:17:48|39181.88
23:17:50|39181.88
23:17:51|39181.88
23:17:51|39181.88
23:17:53|39181.88
23:17:53|39181.88
23:17:55|39181.88
23:17:56|39181.88
23:17:58|39181.88
23:18:00|39181.88
23:18:00|39181.88
23:18:01|39181.88
23:18:02|39181.88
23:18:04|39181.88
23:18:06|39181.88
23:18:06|39181.88
23:18:08|39181.88
23:18:08|39181.88
23:18:10|39181.88
23:18:11|39181.88
23:18:12|39181.88
23:18:13|39181.88
23:18:14|39181.88
23:18:15|39181.88
23:18:15|39181.88
23:18:17|39181.88
23:18:18|39181.88
23:18:19|39181.88
23:18:20|39181.88
23:18:21|39181.88
23:18:22|39181.88
23:18:23|39181.89
23:18:24|39181.89
23:18:25|39181.89
23:18:26|39181.89
23:18:27|39181.89
23:18:28|39181.89
23:18:29|39181.89
23:18:31|39181.89
23:18:31|39181.89
23:18:32|39181.89
23:18:33|39181.89
23:18:34|39181.89
23:18:35|39181.89
23:18:36|39181.89
23:18:38|39181.89
23:18:39|39181.89
23:18:40|39181.89
23:18:41|39181.89
23:18:42|39181.89
23:18:43|39181.89
23:18:44|39181.89
23:18:45|39181.89
23:18:46|39181.89
23:18:47|39181.89
23:18:47|39181.89
23:18:49|39181.89
23:18:49|39181.89
23:18:51|39181.89
23:18:52|39181.89
23:18:52|39181.89
23:18:53|39181.89
23:18:54|39181.89
23:18:57|39181.89
23:18:58|39181.89
23:18:58|39181.89
23:19:01|39181.89
23:19:01|39181.89
23:19:02|39181.89
23:19:03|39183.57
23:19:04|39183.57
23:19:05|39183.57
23:19:06|39183.57
23:19:07|39183.57
23:19:08|39183.57
23:19:09|39183.57
23:19:10|39183.57
23:19:11|39183.57
23:19:12|39183.57
23:19:13|39183.57
23:19:14|39183.57
23:19:15|39183.57
23:19:16|39185.
23:19:17|39181.89
23:19:18|39168.95
23:19:19|39168.95
23:19:20|39168.95
23:19:21|39168.95
23:19:23|39169.05
23:19:24|39176.74
23:19:25|39180.
23:19:25|39180.
23:19:26|39180.01
23:19:28|39179.85
23:19:29|39179.85
23:19:30|39179.85
23:19:31|39179.85
23:19:32|39179.85
23:19:33|39179.85
23:19:34|39179.85
23:19:35|39179.85
23:19:35|39179.96
23:19:36|39179.96
23:19:38|39179.96
23:19:38|39179.96
23:19:40|39179.96
23:19:41|39179.96
23:19:42|39180.39
23:19:43|39180.39
23:19:44|39180.39
23:19:44|39180.39
23:19:46|39180.39
23:19:47|39180.39
23:19:48|39180.39
23:19:49|39180.39
23:19:50|39180.39
23:19:51|39200.
23:19:52|39200.
23:19:53|39200.
23:19:53|39200.
23:19:56|39200.
23:19:57|39200.
23:19:59|39200.
23:20:00|39200.
23:20:02|39200.
23:20:03|39200.
23:20:03|39200.
23:20:04|39200.
23:20:06|39200.
23:20:08|39200.
23:20:08|39200.
23:20:09|39200.
23:20:11|39200.
23:20:12|39200.
23:20:13|39200.
23:20:13|39200.
23:20:14|39200.
23:20:15|39200.
23:20:16|39200.
23:20:18|39200.
23:20:18|39163.4
23:20:20|39163.4
23:20:20|39163.4
23:20:22|39163.4
23:20:22|39168.51
23:20:23|39168.25
23:20:25|39167.58
23:20:25|39167.58
23:20:26|39167.58
23:20:27|39167.58
23:20:29|39167.58
23:20:30|39166.06
23:20:31|39166.06
23:20:32|39166.06
23:20:33|39166.06
23:20:34|39174.99
23:20:35|39174.99
23:20:36|39174.99
23:20:37|39174.99
23:20:38|39174.99
23:20:39|39174.99
23:20:41|39174.99
23:20:42|39174.99
23:20:43|39174.99
23:20:43|39174.99
23:20:44|39174.99
23:20:45|39174.99
23:20:46|39174.99
23:20:47|39174.99
23:20:48|39174.99
23:20:49|39170.45
23:20:50|39170.45
23:20:52|39170.45
23:20:53|39170.45
23:20:53|39170.45
23:20:55|39170.45
23:20:55|39170.45
23:20:56|39170.45
23:20:58|39170.45
23:21:00|39170.45
23:21:01|39170.45
23:21:02|39170.45
23:21:03|39170.45
23:21:04|39170.45
23:21:05|39170.45
23:21:06|39170.45
23:21:07|39170.45
23:21:08|39170.45
23:21:09|39170.45
23:21:10|39172.22
23:21:11|39179.35
23:21:12|39179.35
23:21:14|39179.35
23:21:15|39179.35
23:21:16|39179.35
23:21:17|39179.35
23:21:18|39179.35
23:21:19|39179.35
23:21:20|39179.35
23:21:21|39178.75
23:21:22|39178.75
23:21:23|39178.75
23:21:24|39178.75
23:21:25|39178.75
23:21:26|39178.75
23:21:27|39178.75
23:21:28|39178.75
23:21:29|39178.75
23:21:30|39178.75
23:21:31|39178.75
23:21:32|39178.75
23:21:33|39178.75
23:21:34|39178.75
23:21:35|39178.75
23:21:36|39178.75
23:21:37|39178.75
23:21:38|39178.75
23:21:39|39182.15
23:21:40|39182.15
23:21:42|39182.15
23:21:43|39182.15
23:21:44|39182.15
23:21:45|39182.15
23:21:46|39182.15
23:21:47|39182.15
23:21:48|39182.15
23:21:49|39182.15
23:21:50|39182.15
23:21:51|39182.15
23:21:52|39182.15
23:21:53|39182.15
23:21:54|39182.15
23:21:55|39182.15
23:21:56|39182.15
23:21:57|39182.15
23:21:58|39182.15
23:22:00|39182.15
23:22:01|39182.15
23:22:02|39182.15
23:22:03|39182.15
23:22:04|39182.15
23:22:05|39182.15
23:22:06|39182.15
23:22:07|39182.15
23:22:08|39182.15
23:22:09|39182.15
23:22:11|39182.15
23:22:12|39182.15
23:22:13|39182.15
23:22:14|39170.1
23:22:15|39168.9
23:22:17|39168.9
23:22:17|39168.9
23:22:18|39165.96
23:22:19|39165.96
23:22:20|39165.96
23:22:21|39165.96
23:22:22|39165.96
23:22:23|39165.96
23:22:24|39165.96
23:22:25|39165.96
23:22:26|39165.96
23:22:27|39165.96
23:22:28|39165.97
23:22:29|39165.97
23:22:30|39165.97
23:22:31|39165.97
23:22:32|39165.97
23:22:33|39165.97
23:22:34|39165.97
23:22:35|39165.97
23:22:36|39165.97
23:22:37|39165.97
23:22:38|39165.97
23:22:39|39165.97
23:22:40|39165.97
23:22:41|39165.97
23:22:42|39165.97
23:22:43|39165.97
23:22:44|39165.96
23:22:45|39165.96
23:22:46|39161.36
23:22:47|39161.36
23:22:48|39161.36
23:22:49|39161.36
23:22:50|39161.36
23:22:52|39161.36
23:22:53|39161.36
23:22:54|39165.97
23:22:55|39165.97
23:22:56|39165.97
23:22:58|39165.97
23:22:58|39165.97
23:23:00|39165.97
23:23:02|39165.97
23:23:03|39165.97
23:23:04|39165.97
23:23:05|39165.97
23:23:05|39165.97
23:23:08|39165.97
23:23:08|39165.97
23:23:09|39165.97
23:23:10|39165.97
23:23:11|39165.97
23:23:12|39165.97
23:23:13|39165.97
23:23:14|39165.97
23:23:15|39165.97
23:23:16|39165.97
23:23:17|39169.92
23:23:18|39169.92
23:23:20|39169.92
23:23:21|39169.92
23:23:22|39169.92
23:23:23|39169.92
23:23:24|39169.92
23:23:25|39169.92
23:23:25|39169.92
23:23:27|39169.92
23:23:28|39169.92
23:23:28|39169.92
23:23:30|39169.92
23:23:31|39169.92
23:23:32|39170.41
23:23:32|39169.91
23:23:34|39159.37
23:23:34|39155.66
23:23:36|39155.66
23:23:37|39155.66
23:23:37|39157.63
23:23:39|39157.63
23:23:40|39157.63
23:23:40|39157.63
23:23:42|39157.63
23:23:43|39157.63
23:23:44|39155.92
23:23:45|39155.92
23:23:47|39155.92
23:23:47|39155.92
23:23:48|39155.92
23:23:49|39155.92
23:23:50|39155.92
23:23:51|39159.37
23:23:52|39159.37
23:23:53|39159.37
23:23:54|39159.37
23:23:55|39159.37
23:23:56|39159.37
23:23:57|39169.24
23:23:58|39169.24
23:24:00|39169.24
23:24:02|39169.24
23:24:02|39169.24
23:24:03|39169.24
23:24:04|39169.24
23:24:06|39169.24
23:24:08|39169.24
23:24:08|39169.24
23:24:09|39169.24
23:24:10|39173.06
23:24:12|39173.06
23:24:13|39173.06
23:24:14|39173.06
23:24:15|39173.06
23:24:16|39176.64
23:24:17|39176.64
23:24:18|39176.64
23:24:19|39176.64
23:24:21|39176.64
23:24:21|39176.64
23:24:22|39176.64
23:24:23|39176.64
23:24:24|39176.64
23:24:25|39176.64
23:24:26|39176.64
23:24:27|39176.64
23:24:28|39176.64
23:24:29|39176.64
23:24:30|39176.64
23:24:31|39176.64
23:24:32|39176.64
23:24:33|39176.64
23:24:34|39176.64
23:24:35|39176.64
23:24:36|39176.64
23:24:37|39176.64
23:24:38|39176.64
23:24:39|39176.64
23:24:40|39176.64
23:24:41|39176.64
23:24:42|39176.64
23:24:43|39176.64
23:24:44|39176.64
23:24:45|39176.64
23:24:46|39176.64
23:24:47|39176.64
23:24:48|39176.64
23:24:49|39176.64
23:24:50|39176.64
23:24:51|39176.64
23:24:52|39179.27
23:24:53|39179.27
23:24:54|39179.26
23:24:55|39179.26
23:24:56|39179.26
23:24:57|39179.26
23:24:58|39179.26
23:24:59|39179.26
23:25:00|39179.26
23:25:02|39179.26
23:25:03|39179.26
23:25:05|39179.26
23:25:05|39179.26
23:25:07|39179.26
23:25:09|39179.26
23:25:10|39179.26
23:25:11|39179.26
23:25:12|39179.26
23:25:13|39179.26
23:25:14|39179.26
23:25:15|39179.26
23:25:16|39179.26
23:25:17|39179.26
23:25:19|39179.26
23:25:20|39179.26
23:25:21|39179.26
23:25:22|39179.26
23:25:23|39179.26
23:25:24|39179.26
23:25:25|39179.26
23:25:26|39180.34
23:25:27|39180.34
23:25:28|39180.34
23:25:29|39180.34
23:25:30|39180.34
23:25:31|39180.34
23:25:32|39180.7
23:25:33|39192.18
23:25:34|39192.18
23:25:35|39192.18
23:25:36|39192.18
23:25:37|39192.18
23:25:38|39192.18
23:25:39|39189.73
23:25:40|39189.73
23:25:41|39189.73
23:25:42|39189.73
23:25:43|39187.69
23:25:44|39187.69
23:25:45|39187.69
23:25:46|39187.69
23:25:47|39187.69
23:25:48|39187.69
23:25:49|39187.69
23:25:50|39187.69
23:25:51|39187.69
23:25:52|39187.69
23:25:53|39187.69
23:25:54|39187.69
23:25:55|39187.69
23:25:56|39187.69
23:25:57|39187.69
23:25:58|39187.69
23:25:59|39187.69
23:26:00|39187.69
23:26:01|39187.69
23:26:02|39187.69
23:26:03|39187.69
23:26:04|39187.69
23:26:05|39187.69
23:26:06|39184.47
23:26:07|39184.47
23:26:08|39183.62
23:26:09|39183.62
23:26:11|39183.41
23:26:12|39183.41
23:26:13|39183.41
23:26:14|39183.41
23:26:15|39183.41
23:26:16|39183.41
23:26:17|39179.64
23:26:18|39180.33
23:26:19|39180.79
23:26:20|39180.79
23:26:21|39180.79
23:26:22|39180.79
23:26:23|39181.37
23:26:24|39181.37
23:26:25|39181.37
23:26:26|39181.37
23:26:27|39181.37
23:26:28|39181.37
23:26:29|39181.37
23:26:30|39181.37
23:26:31|39181.37
23:26:32|39181.37
23:26:33|39179.55
23:26:35|39179.55
23:26:35|39179.55
23:26:37|39179.55
23:26:38|39179.55
23:26:39|39179.55
23:26:40|39179.55
23:26:41|39179.55
23:26:41|39179.55
23:26:42|39179.55
23:26:44|39179.55
23:26:44|39179.55
23:26:45|39179.55
23:26:46|39179.55
23:26:48|39179.55
23:26:48|39179.55
23:26:50|39179.55
23:26:50|39179.55
23:26:51|39179.55
23:26:52|39179.55
23:26:53|39179.55
23:26:54|39179.55
23:26:55|39179.55
23:26:57|39179.55
23:26:57|39183.58
23:26:58|39183.58
23:26:59|39183.58
23:27:00|39183.58
23:27:01|39183.58
23:27:03|39183.58
23:27:04|39183.58
23:27:06|39183.58
23:27:07|39183.58
23:27:09|39183.58
23:27:10|39183.58
23:27:11|39183.58
23:27:13|39183.58
23:27:13|39183.58
23:27:14|39183.58
23:27:15|39183.58
23:27:17|39183.58
23:27:18|39183.58
23:27:19|39183.58
23:27:20|39183.58
23:27:22|39183.58
23:27:23|39183.58
23:27:24|39185.88
23:27:25|39185.88
23:27:26|39185.88
23:27:27|39185.88
23:27:28|39185.88
23:27:29|39185.88
23:27:30|39185.88
23:27:31|39185.88
23:27:32|39185.88
23:27:33|39187.54
23:27:34|39187.54
23:27:35|39187.54
23:27:36|39187.54
23:27:37|39187.54
23:27:38|39187.54
23:27:39|39187.54
23:27:40|39187.54
23:27:41|39187.54
23:27:42|39187.54
23:27:43|39184.28
23:27:44|39184.28
23:27:45|39184.28
23:27:46|39184.28
23:27:47|39184.28
23:27:48|39182.76
23:27:49|39182.76
23:27:50|39182.76
23:27:51|39182.76
23:27:52|39177.89
23:27:53|39175.11
23:27:54|39175.11
23:27:55|39175.11
23:27:56|39175.11
23:27:57|39175.11
23:27:58|39175.11
23:27:59|39175.11
23:28:00|39175.11
23:28:01|39175.11
23:28:02|39175.11
23:28:03|39175.11
23:28:04|39175.11
23:28:05|39175.11
23:28:06|39175.11
23:28:07|39175.11
23:28:08|39175.11
23:28:10|39175.11
23:28:11|39179.19
23:28:12|39179.19
23:28:14|39184.19
23:28:15|39184.19
23:28:16|39184.19
23:28:17|39184.19
23:28:18|39184.35
23:28:19|39184.35
23:28:20|39184.35
23:28:21|39184.35
23:28:22|39184.35
23:28:23|39184.75
23:28:24|39184.75
23:28:25|39184.75
23:28:26|39184.72
23:28:27|39184.72
23:28:28|39184.72
23:28:29|39184.72
23:28:30|39184.72
23:28:31|39184.72
23:28:32|39184.72
23:28:33|39183.43
23:28:34|39183.43
23:28:35|39183.43
23:28:36|39183.43
23:28:37|39183.43
23:28:38|39183.43
23:28:39|39183.43
23:28:40|39183.43
23:28:41|39183.43
23:28:42|39183.43
23:28:43|39183.43
23:28:44|39183.43
23:28:45|39183.43
23:28:46|39183.43
23:28:47|39183.43
23:28:48|39183.43
23:28:49|39183.43
23:28:50|39183.43
23:28:51|39183.43
23:28:52|39183.43
23:28:53|39183.43
23:28:54|39183.43
23:28:55|39183.43
23:28:56|39183.43
23:28:57|39183.43
23:28:58|39183.43
23:28:59|39183.43
23:29:00|39183.43
23:29:01|39183.43
23:29:02|39183.43
23:29:03|39183.43
23:29:04|39183.43
23:29:05|39183.24
23:29:06|39183.24
23:29:07|39183.24
23:29:09|39179.98
23:29:10|39179.98
23:29:12|39179.98
23:29:13|39179.98
23:29:15|39179.98
23:29:15|39179.98
23:29:16|39179.98
23:29:17|39179.98
23:29:18|39179.98
23:29:19|39179.98
23:29:20|39180.07
23:29:21|39180.07
23:29:22|39180.07
23:29:24|39180.07
23:29:25|39180.07
23:29:26|39180.07
23:29:27|39180.07
23:29:28|39180.07
23:29:29|39180.07
23:29:30|39180.07
23:29:31|39180.07
23:29:32|39180.07
23:29:33|39180.07
23:29:33|39180.07
23:29:35|39180.07
23:29:37|39180.07
23:29:37|39180.07
23:29:38|39180.07
23:29:39|39180.07
23:29:40|39180.07
23:29:41|39180.07
23:29:42|39180.07
23:29:43|39180.07
23:29:44|39180.07
23:29:45|39180.07
23:29:46|39180.07
23:29:47|39180.06
23:29:48|39180.06
23:29:49|39180.06
23:29:50|39180.06
23:29:51|39180.06
23:29:52|39180.06
23:29:53|39180.06
23:29:54|39180.06
23:29:56|39180.06
23:29:56|39180.06
23:29:57|39180.06
23:29:59|39180.06
23:30:00|39180.06
23:30:01|39171.87
23:30:02|39171.87
23:30:03|39171.87
23:30:04|39171.87
23:30:05|39171.87
23:30:05|39166.7
23:30:08|39166.7
23:30:09|39166.7
23:30:11|39166.7
23:30:12|39166.7
23:30:13|39166.7
23:30:14|39166.7
23:30:15|39166.7
23:30:16|39166.7
23:30:16|39166.7
23:30:18|39161.67
23:30:19|39161.67
23:30:20|39161.67
23:30:22|39161.67
23:30:23|39162.66
23:30:24|39162.66
23:30:25|39162.66
23:30:26|39162.66
23:30:27|39162.66
23:30:29|39162.66
23:30:29|39162.66
23:30:31|39162.66
23:30:32|39164.71
23:30:33|39164.71
23:30:34|39164.71
23:30:35|39164.71
23:30:36|39164.71
23:30:37|39161.64
23:30:38|39161.64
23:30:39|39161.64
23:30:40|39161.64
23:30:41|39161.64
23:30:42|39142.64
23:30:43|39142.64
23:30:44|39142.64
23:30:45|39142.64
23:30:46|39142.64
23:30:47|39142.64
23:30:48|39142.64
23:30:49|39142.64
23:30:50|39142.64
23:30:51|39142.64
23:30:52|39142.64
23:30:53|39142.64
23:30:54|39142.64
23:30:55|39142.64
23:30:57|39142.64
23:30:58|39142.64
23:30:58|39142.64
23:30:59|39139.77
23:31:00|39139.77
23:31:02|39139.77
23:31:02|39139.77
23:31:04|39139.77
23:31:05|39139.77
23:31:06|39139.77
23:31:07|39139.77
23:31:08|39139.77
23:31:09|39139.77
23:31:11|39139.77
23:31:11|39139.77
23:31:13|39139.25
23:31:14|39139.25
23:31:15|39139.25
23:31:16|39139.25
23:31:16|39139.25
23:31:18|39139.25
23:31:19|39139.25
23:31:20|39139.25
23:31:21|39139.25
23:31:22|39139.25
23:31:23|39139.25
23:31:24|39139.25
23:31:25|39139.25
23:31:26|39139.25
23:31:27|39139.25
23:31:28|39139.25
23:31:29|39139.25
23:31:31|39146.7
23:31:32|39146.7
23:31:33|39144.74
23:31:33|39143.37
23:31:35|39143.37
23:31:35|39143.37
23:31:37|39143.37
23:31:37|39143.37
23:31:39|39143.37
23:31:40|39143.37
23:31:41|39143.37
23:31:42|39143.37
23:31:43|39143.37
23:31:44|39143.37
23:31:45|39143.37
23:31:46|39143.37
23:31:47|39151.43
23:31:48|39149.11
23:31:49|39149.11
23:31:50|39149.11
23:31:51|39149.11
23:31:52|39149.11
23:31:53|39152.78
23:31:54|39152.78
23:31:55|39152.78
23:31:56|39152.78
23:31:57|39152.78
23:31:58|39152.78
23:31:59|39152.78
23:32:00|39152.78
23:32:01|39152.78
23:32:02|39152.78
23:32:03|39152.78
23:32:04|39152.78
23:32:05|39152.78
23:32:06|39152.78
23:32:07|39152.78
23:32:08|39160.68
23:32:10|39160.68
23:32:11|39167.73
23:32:13|39171.89
23:32:14|39175.16
23:32:15|39177.1
23:32:16|39180.05
23:32:17|39180.05
23:32:18|39180.05
23:32:19|39180.05
23:32:19|39180.05
23:32:21|39180.05
23:32:22|39180.05
23:32:23|39180.05
23:32:24|39180.05
23:32:25|39180.05
23:32:26|39180.05
23:32:27|39180.05
23:32:28|39180.05
23:32:29|39180.05
23:32:30|39180.05
23:32:31|39180.05
23:32:32|39192.48
23:32:33|39192.48
23:32:34|39192.48
23:32:35|39192.48
23:32:36|39192.48
23:32:37|39192.48
23:32:38|39192.48
23:32:39|39192.48
23:32:40|39196.61
23:32:41|39198.81
23:32:42|39211.97
23:32:43|39211.97
23:32:45|39211.98
23:32:46|39211.98
23:32:46|39211.98
23:32:48|39211.98
23:32:49|39216.13
23:32:50|39216.13
23:32:51|39216.13
23:32:52|39215.21
23:32:53|39215.21
23:32:54|39215.21
23:32:55|39215.21
23:32:56|39215.21
23:32:57|39215.21
23:32:58|39215.21
23:32:59|39215.21
23:33:00|39215.21
23:33:00|39215.21
23:33:02|39218.87
23:33:02|39221.06
23:33:03|39232.85
23:33:05|39235.2
23:33:06|39231.35
23:33:07|39231.35
23:33:08|39233.1
23:33:09|39233.1
23:33:11|39223.18
23:33:12|39223.18
23:33:14|39223.18
23:33:15|39223.18
23:33:16|39246.35
23:33:17|39246.35
23:33:19|39283.16
23:33:19|39290.43
23:33:20|39277.32
23:33:21|39272.32
23:33:22|39272.32
23:33:23|39272.32
23:33:24|39272.32
23:33:25|39272.32
23:33:26|39272.32
23:33:27|39272.32
23:33:28|39272.32
23:33:29|39272.32
23:33:31|39272.32
23:33:32|39272.32
23:33:33|39281.46
23:33:34|39276.67
23:33:36|39276.46
23:33:36|39276.46
23:33:37|39276.46
23:33:39|39263.8
23:33:40|39263.8
23:33:41|39266.3
23:33:41|39263.93
23:33:43|39265.35
23:33:43|39257.56
23:33:45|39257.56
23:33:46|39257.55
23:33:47|39257.19
23:33:49|39257.19
23:33:49|39256.47
23:33:50|39256.47
23:33:51|39256.47
23:33:52|39254.12
23:33:54|39253.32
23:33:55|39253.32
23:33:56|39253.32
23:33:57|39252.68
23:33:58|39252.68
23:33:59|39252.68
23:34:00|39264.65
23:34:01|39264.66
23:34:03|39269.67
23:34:03|39269.67
23:34:04|39269.67
23:34:06|39267.78
23:34:07|39267.78
23:34:08|39267.78
23:34:09|39267.56
23:34:10|39267.56
23:34:12|39267.56
23:34:12|39267.56
23:34:14|39267.56
23:34:15|39267.56
23:34:16|39267.56
23:34:17|39267.56
23:34:18|39267.56
23:34:19|39260.95
23:34:20|39260.95
23:34:21|39260.95
23:34:22|39260.95
23:34:23|39260.95
23:34:24|39260.95
23:34:25|39260.95
23:34:25|39260.95
23:34:28|39260.95
23:34:28|39249.01
23:34:29|39249.01
23:34:30|39244.11
23:34:31|39244.11
23:34:32|39238.63
23:34:34|39238.63
23:34:35|39238.63
23:34:36|39238.63
23:34:37|39238.63
23:34:37|39238.63
23:34:38|39238.63
23:34:40|39238.63
23:34:41|39238.63
23:34:42|39238.63
23:34:43|39238.63
23:34:44|39238.63
23:34:44|39238.63
23:34:46|39238.63
23:34:47|39238.63
23:34:48|39238.63
23:34:49|39215.8
23:34:50|39215.8
23:34:51|39206.33
23:34:51|39206.33
23:34:53|39206.33
23:34:54|39212.36
23:34:55|39214.12
23:34:56|39214.12
23:34:57|39214.12
23:34:58|39214.12
23:34:59|39214.12
23:35:00|39214.12
23:35:01|39214.12
23:35:02|39214.12
23:35:03|39213.94
23:35:04|39214.63
23:35:05|39216.99
23:35:06|39216.99
23:35:08|39216.99
23:35:08|39216.99
23:35:09|39216.99
23:35:10|39216.99
23:35:12|39211.16
23:35:14|39211.16
23:35:15|39200.28
23:35:16|39200.28
23:35:17|39200.28
23:35:18|39200.28
23:35:19|39200.28
23:35:21|39200.28
23:35:21|39200.28
23:35:23|39200.51
23:35:23|39204.64
23:35:25|39204.64
23:35:26|39204.31
23:35:27|39204.31
23:35:28|39204.31
23:35:29|39204.31
23:35:29|39204.31
23:35:30|39204.31
23:35:31|39204.31
23:35:33|39207.83
23:35:34|39207.83
23:35:35|39207.83
23:35:36|39207.83
23:35:37|39207.83
23:35:38|39203.43
23:35:39|39203.43
23:35:40|39203.43
23:35:41|39203.43
23:35:42|39203.43
23:35:43|39203.43
23:35:44|39203.43
23:35:45|39203.43
23:35:46|39203.43
23:35:47|39203.43
23:35:48|39203.43
23:35:49|39203.43
23:35:50|39203.43
23:35:51|39203.43
23:35:52|39203.43
23:35:53|39203.43
23:35:54|39203.43
23:35:55|39203.43
23:35:56|39203.43
23:35:57|39203.43
23:35:58|39203.43
23:35:59|39203.43
23:36:00|39203.43
23:36:01|39203.43
23:36:02|39203.43
23:36:04|39203.43
23:36:04|39203.43
23:36:06|39203.43
23:36:07|39203.43
23:36:08|39203.43
23:36:09|39203.43
23:36:10|39203.43
23:36:11|39203.43
23:36:12|39203.43
23:36:14|39200.12
23:36:15|39197.65
23:36:16|39197.65
23:36:17|39197.65
23:36:19|39197.65
23:36:19|39202.96
23:36:21|39202.97
23:36:22|39202.97
23:36:23|39205.36
23:36:24|39217.94
23:36:25|39223.22
23:36:27|39223.22
23:36:28|39223.22
23:36:28|39223.22
23:36:29|39223.22
23:36:31|39217.81
23:36:32|39220.64
23:36:33|39220.64
23:36:34|39220.64
23:36:35|39220.64
23:36:36|39220.64
23:36:37|39220.64
23:36:38|39219.24
23:36:39|39219.24
23:36:40|39219.24
23:36:41|39219.24
23:36:42|39219.24
23:36:43|39219.24
23:36:44|39219.24
23:36:45|39219.24
23:36:46|39219.24
23:36:47|39219.24
23:36:48|39219.24
23:36:49|39223.5
23:36:50|39224.87
23:36:51|39224.87
23:36:52|39224.87
23:36:53|39224.87
23:36:54|39221.9
23:36:55|39221.9
23:36:56|39221.9
23:36:57|39218.13
23:36:58|39217.93
23:36:59|39217.94
23:37:00|39217.93
23:37:01|39217.93
23:37:02|39218.81
23:37:03|39220.61
23:37:04|39220.61
23:37:05|39220.61
23:37:06|39220.61
23:37:07|39220.61
23:37:08|39220.61
23:37:09|39220.61
23:37:10|39220.61
23:37:11|39220.61
23:37:12|39220.61
23:37:14|39220.61
23:37:15|39220.61
23:37:16|39220.61
23:37:17|39220.61
23:37:19|39220.61
23:37:20|39220.61
23:37:20|39220.61
23:37:22|39220.61
23:37:23|39230.15
23:37:25|39230.15
23:37:26|39230.15
23:37:27|39224.9
23:37:28|39224.9
23:37:30|39224.9
23:37:31|39224.9
23:37:32|39224.9
23:37:33|39224.9
23:37:34|39224.9
23:37:36|39224.9
23:37:37|39224.9
23:37:38|39224.9
23:37:39|39224.9
23:37:40|39224.9
23:37:41|39224.9
23:37:42|39224.9
23:37:43|39224.9
23:37:44|39224.9
23:37:45|39224.9
23:37:45|39224.9
23:37:46|39224.9
23:37:49|39224.9
23:37:49|39224.9
23:37:50|39224.9
23:37:51|39224.9
23:37:52|39224.9
23:37:53|39224.9
23:37:54|39224.9
23:37:55|39224.9
23:37:56|39224.9
23:37:57|39224.9
23:37:58|39224.9
23:38:00|39224.9
23:38:01|39224.9
23:38:02|39224.9
23:38:03|39224.9
23:38:04|39224.9
23:38:05|39224.9
23:38:06|39224.9
23:38:07|39224.9
23:38:08|39224.9
23:38:08|39224.9
23:38:10|39224.9
23:38:11|39224.9
23:38:11|39224.9
23:38:13|39222.73
23:38:14|39229.24
23:38:16|39229.24
23:38:17|39229.24
23:38:18|39229.24
23:38:19|39229.25
23:38:21|39239.08
23:38:21|39239.08
23:38:22|39242.92
23:38:23|39240.07
23:38:24|39240.07
23:38:25|39240.07
23:38:26|39240.07
23:38:27|39240.07
23:38:28|39240.07
23:38:29|39240.07
23:38:30|39240.07
23:38:31|39240.07
23:38:32|39240.07
23:38:33|39240.07
23:38:34|39240.07
23:38:35|39240.07
23:38:36|39240.07
23:38:37|39240.07
23:38:38|39240.07
23:38:40|39240.07
23:38:41|39240.07
23:38:42|39240.07
23:38:42|39240.07
23:38:45|39240.07
23:38:45|39240.07
23:38:46|39240.07
23:38:47|39245.98
23:38:48|39245.98
23:38:49|39245.98
23:38:50|39252.73
23:38:51|39260.55
23:38:52|39265.41
23:38:53|39265.41
23:38:54|39265.41
23:38:56|39270.79
23:38:56|39270.79
23:38:58|39254.02
23:38:59|39254.02
23:39:00|39254.02
23:39:00|39258.66
23:39:02|39258.66
23:39:03|39258.66
23:39:04|39260.23
23:39:04|39260.23
23:39:06|39248.97
23:39:07|39243.73
23:39:08|39245.2
23:39:09|39245.2
23:39:10|39245.2
23:39:10|39245.2
23:39:12|39245.2
23:39:13|39245.2
23:39:14|39245.2
23:39:15|39245.2
23:39:17|39245.2
23:39:18|39245.2
23:39:19|39245.2
23:39:21|39245.2
23:39:21|39245.2
23:39:22|39245.2
23:39:23|39245.2
23:39:24|39245.2
23:39:25|39245.2
23:39:26|39245.2
23:39:27|39245.2
23:39:28|39245.2
23:39:29|39245.2
23:39:30|39245.2
23:39:31|39245.2
23:39:32|39245.2
23:39:34|39245.2
23:39:35|39245.2
23:39:36|39245.2
23:39:38|39245.2
23:39:38|39245.2
23:39:40|39234.47
23:39:41|39234.47
23:39:42|39237.77
23:39:42|39237.77
23:39:44|39237.77
23:39:45|39237.77
23:39:46|39239.17
23:39:47|39239.17
23:39:48|39241.94
23:39:49|39241.97
23:39:50|39248.44
23:39:51|39248.44
23:39:52|39247.18
23:39:53|39247.18
23:39:54|39247.18
23:39:55|39247.18
23:39:56|39247.18
23:39:57|39247.18
23:39:59|39247.18
23:39:59|39247.18
23:40:00|39247.18
23:40:01|39247.82
23:40:02|39247.82
23:40:03|39247.82
23:40:04|39247.82
23:40:05|39247.82
23:40:06|39247.82
23:40:07|39247.82
23:40:08|39234.65
23:40:09|39234.65
23:40:10|39234.65
23:40:11|39234.65
23:40:12|39234.65
23:40:13|39234.65
23:40:15|39234.65
23:40:16|39234.65
23:40:18|39234.65
23:40:18|39234.65
23:40:20|39234.65
23:40:21|39234.65
23:40:22|39234.65
23:40:23|39234.65
23:40:25|39239.31
23:40:25|39239.33
23:40:26|39239.33
23:40:27|39239.33
23:40:28|39239.33
23:40:29|39241.83
23:40:30|39241.83
23:40:31|39241.83
23:40:32|39241.83
23:40:33|39241.83
23:40:34|39241.83
23:40:35|39241.83
23:40:36|39241.83
23:40:37|39241.83
23:40:38|39241.23
23:40:39|39241.23
23:40:40|39232.12
23:40:41|39232.12
23:40:42|39232.12
23:40:43|39232.12
23:40:44|39232.12
23:40:45|39232.12
23:40:46|39232.12
23:40:47|39232.12
23:40:48|39232.12
23:40:49|39232.12
23:40:50|39232.12
23:40:51|39232.12
23:40:53|39232.12
23:40:54|39243.11
23:40:55|39243.11
23:40:56|39244.24
23:40:57|39232.1
23:40:57|39232.1
23:40:59|39232.1
23:41:00|39232.1
23:41:01|39232.1
23:41:02|39232.1
23:41:03|39232.1
23:41:03|39232.1
23:41:05|39228.74
23:41:06|39228.73
23:41:07|39228.73
23:41:08|39217.6
23:41:09|39217.6
23:41:10|39217.6
23:41:11|39217.6
23:41:12|39217.6
23:41:13|39217.6
23:41:13|39217.6
23:41:15|39214.42
23:41:16|39214.42
23:41:16|39214.42
23:41:19|39214.42
23:41:20|39214.42
23:41:21|39214.41
23:41:22|39214.41
23:41:23|39214.41
23:41:25|39206.61
23:41:25|39206.61
23:41:26|39210.85
23:41:28|39210.85
23:41:29|39215.64
23:41:31|39215.64
23:41:31|39215.64
23:41:32|39215.64
23:41:33|39215.64
23:41:34|39215.64
23:41:36|39215.64
23:41:37|39215.64
23:41:37|39215.64
23:41:39|39215.64
23:41:39|39215.64
23:41:41|39215.64
23:41:42|39215.64
23:41:43|39215.64
23:41:44|39215.64
23:41:45|39215.64
23:41:46|39215.64
23:41:47|39215.64
23:41:48|39215.64
23:41:49|39215.64
23:41:50|39217.16
23:41:51|39217.16
23:41:52|39217.16
23:41:53|39217.16
23:41:54|39217.16
23:41:55|39217.16
23:41:56|39217.16
23:41:56|39217.16
23:41:58|39217.16
23:41:59|39208.93
23:42:00|39209.69
23:42:01|39210.81
23:42:02|39210.81
23:42:03|39210.81
23:42:04|39210.81
23:42:05|39210.81
23:42:06|39210.81
23:42:07|39210.81
23:42:08|39210.81
23:42:09|39210.81
23:42:10|39210.81
23:42:12|39210.81
23:42:12|39210.81
23:42:13|39210.81
23:42:15|39210.81
23:42:16|39210.81
23:42:17|39210.81
23:42:18|39210.81
23:42:19|39210.81
23:42:21|39210.81
23:42:22|39206.77
23:42:24|39207.35
23:42:25|39207.35
23:42:25|39207.35
23:42:26|39204.28
23:42:27|39204.28
23:42:28|39204.28
23:42:29|39204.28
23:42:31|39204.28
23:42:32|39204.28
23:42:33|39204.28
23:42:33|39204.28
23:42:34|39204.28
23:42:36|39204.28
23:42:37|39201.35
23:42:38|39201.61
23:42:39|39201.61
23:42:41|39207.36
23:42:42|39208.08
23:42:43|39208.08
23:42:44|39208.08
23:42:45|39208.08
23:42:47|39208.08
23:42:48|39208.08
23:42:49|39208.62
23:42:49|39208.62
23:42:51|39208.62
23:42:51|39208.62
23:42:52|39208.62
23:42:54|39208.62
23:42:55|39208.63
23:42:56|39208.63
23:42:57|39208.63
23:42:57|39208.63
23:42:59|39208.63
23:42:59|39208.63
23:43:01|39208.63
23:43:01|39208.63
23:43:02|39208.63
23:43:04|39208.63
23:43:04|39208.08
23:43:06|39208.08
23:43:06|39208.08
23:43:08|39208.08
23:43:09|39208.08
23:43:10|39208.08
23:43:10|39208.08
23:43:11|39208.08
23:43:12|39208.08
23:43:13|39208.08
23:43:15|39208.08
23:43:15|39208.08
23:43:16|39208.08
23:43:18|39208.08
23:43:19|39208.08
23:43:21|39208.08
23:43:22|39200.07
23:43:24|39200.07
23:43:25|39200.07
23:43:25|39200.07
23:43:27|39200.07
23:43:28|39199.98
23:43:29|39199.96
23:43:30|39199.96
23:43:31|39199.96
23:43:32|39199.96
23:43:33|39199.96
23:43:35|39199.96
23:43:36|39199.96
23:43:37|39199.96
23:43:38|39199.96
23:43:39|39199.96
23:43:40|39199.96
23:43:41|39199.67
23:43:42|39199.67
23:43:43|39199.67
23:43:44|39199.67
23:43:45|39199.67
23:43:46|39199.67
23:43:47|39199.67
23:43:48|39199.67
23:43:49|39199.67
23:43:50|39199.67
23:43:51|39199.67
23:43:52|39202.69
23:43:53|39202.69
23:43:54|39202.69
23:43:55|39202.69
23:43:56|39202.69
23:43:57|39204.6
23:43:58|39210.96
23:43:59|39210.96
23:44:00|39214.44
23:44:02|39214.44
23:44:03|39214.44
23:44:03|39214.44
23:44:04|39214.44
23:44:06|39214.44
23:44:07|39214.44
23:44:07|39214.44
23:44:09|39214.44
23:44:10|39214.44
23:44:11|39214.44
23:44:12|39214.44
23:44:12|39214.44
23:44:14|39210.77
23:44:15|39210.77
23:44:16|39210.77
23:44:16|39210.77
23:44:17|39210.77
23:44:18|39210.77
23:44:19|39210.77
23:44:21|39210.77
23:44:23|39210.77
23:44:24|39210.77
23:44:25|39210.77
23:44:26|39210.77
23:44:27|39210.77
23:44:29|39210.77
23:44:30|39205.6
23:44:31|39205.6
23:44:32|39205.6
23:44:33|39205.6
23:44:34|39205.6
23:44:34|39205.6
23:44:35|39205.6
23:44:37|39205.6
23:44:37|39205.6
23:44:38|39205.6
23:44:40|39205.6
23:44:41|39205.6
23:44:41|39205.6
23:44:43|39205.6
23:44:44|39205.6
23:44:44|39205.6
23:44:46|39205.6
23:44:46|39205.6
23:44:47|39205.6
23:44:49|39205.6
23:44:50|39205.6
23:44:50|39205.6
23:44:51|39205.6
23:44:53|39205.6
23:44:54|39205.6
23:44:55|39205.6
23:44:56|39205.6
23:44:57|39205.6
23:44:58|39205.6
23:44:59|39205.6
23:45:00|39205.6
23:45:00|39203.53
23:45:02|39203.53
23:45:03|39213.98
23:45:04|39213.98
23:45:05|39213.98
23:45:07|39213.98
23:45:07|39213.98
23:45:08|39218.99
23:45:09|39218.99
23:45:10|39218.99
23:45:11|39218.99
23:45:12|39218.99
23:45:13|39218.99
23:45:14|39218.99
23:45:15|39218.99
23:45:16|39218.99
23:45:17|39218.99
23:45:18|39218.99
23:45:19|39218.99
23:45:20|39218.99
23:45:21|39208.77
23:45:23|39208.77
23:45:25|39208.77
23:45:26|39210.42
23:45:27|39210.42
23:45:29|39210.42
23:45:29|39210.42
23:45:30|39210.42
23:45:31|39210.42
23:45:33|39210.42
23:45:34|39210.42
23:45:35|39210.42
23:45:36|39210.42
23:45:37|39210.42
23:45:38|39210.42
23:45:39|39210.42
23:45:40|39210.42
23:45:41|39210.42
23:45:42|39210.42
23:45:43|39210.42
23:45:44|39210.42
23:45:45|39210.42
23:45:46|39210.42
23:45:47|39210.42
23:45:48|39210.42
23:45:49|39210.42
23:45:49|39210.42
23:45:51|39210.42
23:45:52|39210.42
23:45:53|39210.42
23:45:54|39210.42
23:45:55|39210.42
23:45:57|39207.73
23:45:57|39207.73
23:45:58|39207.73
23:45:59|39207.73
23:46:00|39207.73
23:46:02|39207.73
23:46:03|39207.73
23:46:04|39207.73
23:46:05|39207.73
23:46:06|39207.73
23:46:07|39207.73
23:46:08|39207.73
23:46:09|39207.73
23:46:09|39207.73
23:46:11|39207.73
23:46:12|39207.73
23:46:13|39207.73
23:46:14|39207.73
23:46:15|39202.66
23:46:16|39202.66
23:46:16|39202.68
23:46:18|39202.68
23:46:18|39202.68
23:46:20|39202.68
23:46:21|39202.68
23:46:22|39202.68
23:46:24|39194.84
23:46:25|39192.88
23:46:27|39192.88
23:46:27|39192.88
23:46:29|39192.88
23:46:30|39192.88
23:46:32|39192.88
23:46:32|39192.88
23:46:33|39192.88
23:46:34|39192.88
23:46:35|39192.88
23:46:36|39194.03
23:46:37|39197.52
23:46:38|39202.74
23:46:40|39202.74
23:46:40|39202.74
23:46:41|39202.74
23:46:42|39202.74
23:46:43|39202.74
23:46:44|39202.74
23:46:45|39202.74
23:46:46|39202.74
23:46:48|39202.74
23:46:48|39202.74
23:46:49|39202.74
23:46:51|39202.74
23:46:51|39202.74
23:46:52|39202.74
23:46:53|39202.74
23:46:54|39202.74
23:46:55|39202.74
23:46:56|39202.74
23:46:57|39202.74
23:46:58|39202.74
23:46:59|39202.74
23:47:00|39202.74
23:47:02|39202.74
23:47:02|39202.74
23:47:03|39202.73
23:47:04|39202.73
23:47:05|39202.73
23:47:07|39204.98
23:47:08|39202.73
23:47:09|39202.73
23:47:11|39204.97
23:47:11|39204.7
23:47:12|39204.7
23:47:14|39204.7
23:47:14|39204.7
23:47:16|39204.7
23:47:16|39204.7
23:47:18|39197.29
23:47:18|39197.29
23:47:20|39197.28
23:47:20|39197.28
23:47:21|39197.28
23:47:23|39197.28
23:47:24|39197.28
23:47:26|39197.28
23:47:27|39197.28
23:47:27|39196.1
23:47:28|39196.1
23:47:29|39196.1
23:47:31|39196.1
23:47:32|39196.1
23:47:34|39196.1
23:47:35|39196.1
23:47:36|39196.1
23:47:37|39196.1
23:47:38|39196.1
23:47:39|39196.1
23:47:40|39196.1
23:47:41|39193.04
23:47:42|39193.04
23:47:43|39197.23
23:47:44|39197.23
23:47:45|39197.23
23:47:46|39197.23
23:47:47|39197.23
23:47:48|39197.23
23:47:49|39197.23
23:47:51|39197.23
23:47:52|39197.23
23:47:52|39197.23
23:47:54|39197.23
23:47:55|39197.23
23:47:56|39197.23
23:47:57|39197.23
23:47:58|39197.23
23:47:59|39197.23
23:48:00|39197.23
23:48:00|39197.23
23:48:02|39197.23
23:48:02|39197.23
23:48:03|39197.23
23:48:04|39193.01
23:48:05|39193.01
23:48:07|39195.07
23:48:08|39195.07
23:48:09|39195.07
23:48:10|39195.07
23:48:11|39195.07
23:48:12|39193.11
23:48:13|39193.11
23:48:14|39187.54
23:48:15|39187.54
23:48:16|39187.54
23:48:18|39183.14
23:48:19|39183.14
23:48:19|39183.14
23:48:21|39183.14
23:48:22|39183.14
23:48:23|39183.14
23:48:24|39183.14
23:48:25|39186.84
23:48:26|39192.71
23:48:27|39192.71
23:48:28|39192.71
23:48:30|39192.71
23:48:31|39192.71
23:48:32|39192.71
23:48:33|39192.71
23:48:35|39192.71
23:48:35|39192.71
23:48:36|39192.71
23:48:37|39192.71
23:48:38|39192.71
23:48:40|39192.71
23:48:42|39192.71
23:48:42|39192.71
23:48:43|39192.71
23:48:44|39192.71
23:48:45|39192.71
23:48:46|39192.71
23:48:47|39192.91
23:48:49|39192.91
23:48:50|39192.91
23:48:50|39192.91
23:48:52|39192.91
23:48:53|39192.91
23:48:55|39192.91
23:48:55|39192.91
23:48:56|39192.91
23:48:57|39192.91
23:48:58|39192.91
23:48:59|39192.91
23:49:00|39192.91
23:49:01|39202.44
23:49:02|39205.44
23:49:03|39219.48
23:49:04|39219.48
23:49:05|39219.48
23:49:06|39219.48
23:49:08|39219.48
23:49:09|39220.91
23:49:10|39218.7
23:49:11|39218.72
23:49:11|39218.72
23:49:13|39218.72
23:49:14|39218.72
23:49:15|39218.72
23:49:16|39218.72
23:49:16|39218.72
23:49:18|39218.72
23:49:20|39218.72
23:49:20|39218.72
23:49:21|39218.72
23:49:22|39218.72
23:49:23|39214.66
23:49:24|39214.66
23:49:25|39211.12
23:49:27|39211.12
23:49:28|39211.12
23:49:30|39211.12
23:49:30|39211.12
23:49:31|39211.12
23:49:33|39211.12
23:49:34|39211.12
23:49:35|39211.12
23:49:36|39211.12
23:49:38|39211.12
23:49:38|39211.12
23:49:39|39211.12
23:49:40|39211.12
23:49:41|39211.12
23:49:42|39211.12
23:49:43|39211.12
23:49:45|39211.12
23:49:47|39211.12
23:49:47|39211.12
23:49:49|39211.12
23:49:49|39211.12
23:49:51|39211.12
23:49:52|39211.12
23:49:54|39211.12
23:49:54|39211.12
23:49:55|39211.12
23:49:56|39211.12
23:49:57|39211.12
23:49:58|39211.12
23:49:59|39211.12
23:50:00|39211.12
23:50:01|39217.48
23:50:03|39217.48
23:50:04|39217.48
23:50:05|39217.48
23:50:06|39217.48
23:50:07|39217.48
23:50:08|39222.16
23:50:09|39222.16
23:50:10|39222.16
23:50:11|39222.16
23:50:12|39222.16
23:50:13|39222.16
23:50:14|39222.16
23:50:15|39222.16
23:50:17|39232.74
23:50:17|39232.74
23:50:18|39232.74
23:50:20|39232.74
23:50:21|39232.74
23:50:21|39232.74
23:50:23|39232.74
23:50:23|39232.74
23:50:25|39232.74
23:50:25|39232.74
23:50:27|39232.74
23:50:28|39232.74
23:50:29|39232.74
23:50:30|39232.74
23:50:31|39232.74
23:50:33|39232.74
23:50:33|39232.74
23:50:34|39232.74
23:50:35|39232.74
23:50:36|39232.74
23:50:38|39232.74
23:50:39|39232.74
23:50:40|39232.74
23:50:41|39232.74
23:50:42|39232.74
23:50:42|39232.74
23:50:44|39227.21
23:50:45|39227.21
23:50:46|39227.21
23:50:47|39227.21
23:50:48|39227.21
23:50:48|39225.62
23:50:49|39225.63
23:50:50|39230.48
23:50:52|39225.64
23:50:53|39225.64
23:50:53|39225.64
23:50:54|39225.64
23:50:56|39225.64
23:50:57|39225.64
23:50:58|39225.64
23:50:59|39225.64
23:51:00|39225.64
23:51:01|39230.45
23:51:02|39230.45
23:51:03|39230.45
23:51:03|39230.45
23:51:04|39230.45
23:51:06|39230.45
23:51:07|39230.45
23:51:07|39230.45
23:51:08|39230.45
23:51:10|39230.45
23:51:11|39230.45
23:51:11|39230.45
23:51:12|39230.45
23:51:13|39230.45
23:51:14|39230.45
23:51:16|39229.9
23:51:17|39233.18
23:51:18|39233.18
23:51:19|39233.18
23:51:20|39229.33
23:51:21|39229.33
23:51:22|39229.33
23:51:23|39229.33
23:51:24|39229.33
23:51:25|39229.33
23:51:26|39229.33
23:51:27|39229.33
23:51:29|39229.33
23:51:29|39219.78
23:51:31|39219.78
23:51:32|39218.17
23:51:34|39230.5
23:51:35|39235.6
23:51:36|39235.6
23:51:37|39235.6
23:51:38|39235.6
23:51:39|39246.78
23:51:40|39246.78
23:51:41|39246.78
23:51:42|39246.79
23:51:43|39246.79
23:51:44|39246.79
23:51:45|39246.79
23:51:46|39246.79
23:51:47|39246.78
23:51:48|39246.36
23:51:49|39246.36
23:51:50|39246.36
23:51:51|39246.36
23:51:52|39246.78
23:51:54|39246.78
23:51:55|39246.78
23:51:55|39246.78
23:51:57|39246.78
23:51:58|39246.78
23:51:58|39246.78
23:51:59|39246.78
23:52:01|39246.78
23:52:02|39246.78
23:52:02|39246.78
23:52:04|39246.78
23:52:05|39246.78
23:52:06|39246.78
23:52:07|39246.78
23:52:08|39246.78
23:52:09|39246.78
23:52:10|39246.78
23:52:11|39246.78
23:52:12|39246.78
23:52:13|39246.78
23:52:14|39246.78
23:52:15|39246.78
23:52:16|39246.78
23:52:17|39246.78
23:52:19|39246.78
23:52:20|39246.78
23:52:20|39246.78
23:52:22|39246.78
23:52:22|39246.78
23:52:24|39246.78
23:52:25|39233.95
23:52:26|39228.13
23:52:27|39228.13
23:52:28|39228.13
23:52:30|39228.13
23:52:30|39228.13
23:52:31|39228.13
23:52:33|39228.13
23:52:35|39228.13
23:52:35|39228.13
23:52:36|39228.13
23:52:37|39228.13
23:52:38|39228.13
23:52:39|39228.13
23:52:40|39228.13
23:52:41|39228.13
23:52:42|39228.13
23:52:43|39228.13
23:52:44|39218.31
23:52:45|39218.31
23:52:46|39218.31
23:52:47|39218.31
23:52:48|39218.31
23:52:49|39218.31
23:52:50|39218.31
23:52:51|39218.31
23:52:52|39218.31
23:52:53|39218.31
23:52:54|39218.31
23:52:55|39218.31
23:52:56|39218.31
23:52:57|39218.31
23:52:58|39218.31
23:52:59|39218.31
23:53:00|39218.31
23:53:01|39216.86
23:53:02|39224.05
23:53:03|39224.05
23:53:04|39224.05
23:53:05|39224.05
23:53:06|39224.05
23:53:07|39224.05
23:53:08|39224.05
23:53:09|39224.05
23:53:10|39224.05
23:53:11|39224.05
23:53:12|39224.05
23:53:13|39224.05
23:53:14|39224.05
23:53:15|39224.05
23:53:16|39224.05
23:53:17|39224.05
23:53:18|39224.05
23:53:19|39224.05
23:53:20|39224.05
23:53:21|39224.05
23:53:22|39224.05
23:53:23|39224.05
23:53:24|39224.05
23:53:25|39224.05
23:53:26|39224.05
23:53:27|39224.05
23:53:28|39224.05
23:53:30|39225.81
23:53:31|39225.81
23:53:32|39225.81
23:53:34|39225.81
23:53:35|39225.81
23:53:37|39225.81
23:53:37|39225.81
23:53:38|39225.81
23:53:39|39225.81
23:53:40|39225.81
23:53:41|39225.81
23:53:42|39225.81
23:53:43|39244.09
23:53:44|39244.09
23:53:45|39244.09
23:53:46|39244.09
23:53:47|39244.09
23:53:48|39244.09
23:53:49|39244.09
23:53:50|39241.08
23:53:51|39241.08
23:53:52|39241.08
23:53:53|39241.08
23:53:54|39245.52
23:53:55|39245.53
23:53:56|39245.53
23:53:57|39245.53
23:53:58|39245.53
23:53:59|39245.53
23:54:00|39245.53
23:54:01|39245.53
23:54:02|39245.53
23:54:03|39245.53
23:54:04|39245.53
23:54:06|39245.53
23:54:07|39245.53
23:54:08|39247.35
23:54:10|39247.35
23:54:10|39247.35
23:54:11|39247.35
23:54:12|39247.35
23:54:13|39247.35
23:54:14|39247.35
23:54:15|39247.35
23:54:16|39247.33
23:54:17|39247.33
23:54:18|39238.14
23:54:19|39238.14
23:54:20|39238.14
23:54:21|39238.14
23:54:23|39238.14
23:54:23|39238.14
23:54:24|39238.14
23:54:25|39238.14
23:54:26|39238.14
23:54:28|39238.14
23:54:28|39238.15
23:54:29|39238.15
23:54:30|39238.15
23:54:32|39238.15
23:54:34|39238.15
23:54:34|39238.15
23:54:36|39238.15
23:54:36|39238.15
23:54:38|39238.15
23:54:38|39238.15
23:54:40|39238.15
23:54:42|39238.15
23:54:42|39238.15
23:54:43|39238.15
23:54:44|39238.15
23:54:46|39238.15
23:54:47|39238.15
23:54:47|39238.15
23:54:48|39238.15
23:54:50|39238.15
23:54:51|39238.15
23:54:52|39238.15
23:54:53|39238.15
23:54:54|39238.15
23:54:55|39238.15
23:54:57|39238.15
23:54:57|39238.15
23:54:58|39238.15
23:54:59|39238.15
23:55:00|39238.15
23:55:01|39238.15
23:55:02|39238.15
23:55:03|39238.15
23:55:04|39238.15
23:55:05|39238.15
23:55:07|39238.15
23:55:08|39233.3
23:55:19|39235.88
23:55:19|39242.24
23:55:20|39242.24
23:56:21|39249.48
23:56:22|39249.48
23:56:28|39246.26
23:56:28|39246.26
23:56:31|39246.26
23:56:33|39246.26
23:56:33|39246.26
23:56:34|39246.26
23:56:36|39246.26
23:56:37|39246.26
23:56:44|39246.26
23:56:45|39246.26
23:56:45|39246.26
23:56:46|39246.26
23:57:19|39238.57
23:57:20|39238.57
23:57:21|39241.26
23:57:22|39237.07
23:57:23|39237.07
23:57:24|39241.89
23:57:25|39241.89
23:57:27|39241.89
23:57:28|39241.89
23:57:28|39241.89
23:57:30|39241.89
23:57:30|39241.89
23:57:31|39241.89
23:57:32|39241.89
23:57:33|39241.89
23:57:35|39241.89
23:57:36|39241.89
23:57:38|39241.89
23:57:39|39241.89
23:57:40|39241.89
23:57:41|39241.89
23:57:42|39241.89
23:57:43|39241.89
23:57:44|39241.89
23:57:45|39226.85
23:57:46|39226.85
23:57:47|39226.85
23:57:48|39231.77
23:57:49|39232.83
23:57:50|39232.83
23:57:51|39232.83
23:57:52|39232.83
23:57:53|39232.83
23:57:54|39232.83
23:57:55|39232.83
23:57:56|39232.83
23:57:57|39232.83
23:57:59|39232.83
23:58:00|39232.83
23:58:01|39232.83
23:58:02|39232.83
23:58:03|39232.83
23:58:04|39232.83
23:58:05|39232.83
23:58:06|39232.83
23:58:07|39232.83
23:58:08|39232.83
23:58:09|39232.83
23:58:10|39232.83
23:58:11|39232.83
23:58:12|39232.83
23:58:13|39232.83
23:58:14|39232.83
23:58:15|39232.83
23:58:16|39233.9
23:58:18|39233.9
23:58:19|39233.9
23:58:20|39233.9
23:58:20|39233.9
23:58:22|39233.9
23:58:22|39233.9
23:58:24|39233.9
23:58:25|39233.9
23:58:26|39233.9
23:58:27|39233.9
23:58:28|39233.9
23:58:29|39233.9
23:58:30|39233.9
23:58:31|39233.9
23:58:32|39233.9
23:58:33|39233.9
23:58:34|39233.9
23:58:35|39233.9
23:58:37|39233.9
23:58:38|39233.9
23:58:39|39233.9
23:58:40|39233.9
23:58:41|39233.9
23:58:43|39233.9
23:58:44|39233.9
23:58:45|39233.9
23:58:46|39233.9
23:58:47|39233.9
23:58:48|39233.9
23:58:49|39233.9
23:58:50|39233.9
23:58:51|39233.9
23:58:52|39233.9
23:58:53|39233.9
23:58:54|39233.9
23:58:55|39233.9
23:58:57|39233.9
23:58:58|39233.9
23:58:59|39233.9
23:59:00|39233.9
23:59:01|39233.9
23:59:01|39233.9
23:59:02|39233.9
23:59:04|39233.9
23:59:05|39233.9
23:59:06|39233.9
23:59:07|39231.02
23:59:08|39231.02
23:59:09|39231.02
23:59:11|39231.02
23:59:11|39231.02
23:59:12|39231.02
23:59:13|39231.02
23:59:14|39231.02
23:59:15|39231.02
23:59:16|39231.02
23:59:17|39231.02
23:59:18|39231.02
23:59:19|39231.02
23:59:20|39231.02
23:59:22|39231.02
23:59:22|39231.02
23:59:23|39231.02
23:59:24|39231.02
23:59:26|39231.02
23:59:27|39231.02
23:59:29|39231.02
23:59:29|39231.02
23:59:30|39231.02
23:59:31|39231.02
23:59:32|39231.02
23:59:33|39231.02
23:59:34|39231.02
23:59:36|39231.02
23:59:37|39231.02
23:59:38|39231.02
23:59:39|39231.02
23:59:40|39231.02
23:59:41|39231.02
23:59:42|39231.02
23:59:44|39231.02
23:59:45|39231.02
23:59:45|39231.02
23:59:46|39231.02
23:59:48|39231.02
23:59:49|39231.02
23:59:50|39231.02
23:59:51|39231.02
23:59:52|39231.02
23:59:53|39236.7
23:59:54|39236.7
23:59:55|39236.7
23:59:56|39236.7
23:59:57|39236.7
23:59:58|39236.7