00:00:00|40432.87
00:00:00|40432.87
00:00:01|40432.87
00:00:02|40432.87
00:00:04|40432.87
00:00:06|40432.87
00:00:07|40432.87
00:00:08|40432.87
00:00:09|40427.58
00:00:10|40427.58
00:00:12|40427.58
00:00:13|40427.58
00:00:13|40433.07
00:00:15|40434.68
00:00:15|40433.07
00:00:17|40433.07
00:00:17|40433.07
00:00:18|40433.07
00:00:20|40435.94
00:00:21|40435.94
00:00:22|40435.94
00:00:23|40435.94
00:00:24|40435.94
00:00:25|40433.07
00:00:26|40433.07
00:00:27|40433.07
00:00:28|40433.07
00:00:29|40433.07
00:00:30|40433.08
00:00:31|40433.08
00:00:32|40433.08
00:00:33|40433.08
00:00:34|40433.08
00:00:35|40433.08
00:00:36|40461.52
00:00:37|40491.55
00:00:38|40495.3
00:00:39|40487.15
00:00:40|40485.86
00:00:41|40485.86
00:00:42|40485.86
00:00:43|40483.92
00:00:44|40483.92
00:00:45|40483.92
00:00:46|40483.92
00:00:47|40475.96
00:00:48|40475.96
00:00:49|40481.32
00:00:50|40481.32
00:00:51|40481.32
00:00:52|40481.32
00:00:53|40481.32
00:00:54|40481.32
00:00:55|40481.32
00:00:56|40481.32
00:00:57|40481.32
00:00:58|40481.32
00:00:59|40481.32
00:01:00|40481.32
00:01:01|40481.32
00:01:02|40481.32
00:01:03|40481.32
00:01:04|40477.97
00:01:06|40469.7
00:01:07|40469.7
00:01:08|40469.7
00:01:09|40469.7
00:01:10|40469.7
00:01:11|40469.7
00:01:13|40468.77
00:01:13|40468.77
00:01:15|40468.77
00:01:15|40468.77
00:01:17|40471.19
00:01:18|40471.19
00:01:19|40473.73
00:01:20|40479.39
00:01:21|40479.39
00:01:23|40479.39
00:01:23|40479.39
00:01:25|40479.39
00:01:25|40479.39
00:01:26|40479.39
00:01:27|40479.39
00:01:28|40479.39
00:01:29|40479.39
00:01:31|40479.39
00:01:31|40479.39
00:01:33|40479.39
00:01:33|40479.39
00:01:35|40479.39
00:01:36|40479.39
00:01:37|40479.39
00:01:37|40479.39
00:01:38|40479.39
00:01:39|40479.39
00:01:41|40479.39
00:01:41|40479.39
00:01:42|40479.39
00:01:43|40479.39
00:01:45|40479.39
00:01:46|40479.39
00:01:47|40479.39
00:01:48|40479.39
00:01:48|40485.45
00:01:50|40485.45
00:01:50|40498.25
00:01:51|40494.88
00:01:53|40494.88
00:01:54|40485.44
00:01:55|40485.44
00:01:56|40485.44
00:01:57|40485.34
00:01:58|40485.34
00:01:59|40485.34
00:02:00|40485.34
00:02:01|40476.58
00:02:02|40476.58
00:02:03|40476.58
00:02:04|40476.58
00:02:05|40476.58
00:02:06|40489.02
00:02:07|40489.02
00:02:08|40489.02
00:02:10|40489.02
00:02:11|40489.02
00:02:11|40489.02
00:02:13|40489.02
00:02:14|40489.02
00:02:14|40489.02
00:02:15|40489.02
00:02:17|40489.02
00:02:17|40489.02
00:02:19|40489.02
00:02:20|40489.02
00:02:21|40493.79
00:02:22|40493.79
00:02:23|40493.79
00:02:24|40499.24
00:02:26|40499.24
00:02:27|40499.24
00:02:28|40489.26
00:02:30|40489.26
00:02:31|40489.26
00:02:32|40493.72
00:02:32|40493.72
00:02:34|40489.34
00:02:35|40489.34
00:02:36|40489.34
00:02:37|40489.34
00:02:38|40489.34
00:02:39|40499.55
00:02:39|40499.55
00:02:41|40499.55
00:02:42|40499.55
00:02:43|40499.55
00:02:44|40499.55
00:02:44|40499.55
00:02:45|40501.87
00:02:47|40496.54
00:02:48|40495.17
00:02:49|40495.17
00:02:50|40506.55
00:02:50|40506.56
00:02:51|40516.55
00:02:53|40517.72
00:02:53|40517.72
00:02:55|40506.59
00:02:56|40506.59
00:02:57|40506.59
00:02:58|40506.59
00:02:58|40493.15
00:02:59|40493.15
00:03:00|40518.81
00:03:02|40511.01
00:03:03|40511.01
00:03:04|40511.01
00:03:05|40511.01
00:03:06|40511.01
00:03:07|40511.01
00:03:08|40511.01
00:03:10|40578.82
00:03:11|40578.81
00:03:12|40581.48
00:03:14|40584.7
00:03:16|40569.34
00:03:17|40560.46
00:03:17|40558.42
00:03:18|40558.11
00:03:20|40558.11
00:03:21|40574.81
00:03:22|40574.81
00:03:23|40574.81
00:03:24|40574.21
00:03:24|40574.21
00:03:26|40572.38
00:03:27|40576.38
00:03:28|40576.38
00:03:30|40576.38
00:03:30|40576.38
00:03:31|40576.38
00:03:32|40576.38
00:03:33|40576.38
00:03:34|40550.68
00:03:35|40550.68
00:03:36|40550.68
00:03:37|40550.68
00:03:38|40550.68
00:03:39|40550.68
00:03:40|40550.68
00:03:41|40550.68
00:03:42|40546.7
00:03:43|40546.7
00:03:45|40546.7
00:03:46|40522.77
00:03:47|40522.77
00:03:48|40522.77
00:03:49|40522.77
00:03:50|40522.77
00:03:51|40522.77
00:03:51|40522.77
00:03:52|40517.37
00:03:54|40517.37
00:03:55|40517.37
00:03:56|40517.37
00:03:58|40512.97
00:03:59|40512.97
00:04:00|40512.97
00:04:01|40512.97
00:04:02|40512.97
00:04:03|40506.97
00:04:04|40506.97
00:04:05|40506.97
00:04:06|40508.97
00:04:07|40508.97
00:04:09|40501.75
00:04:09|40501.75
00:04:11|40501.75
00:04:13|40501.75
00:04:13|40501.75
00:04:14|40482.91
00:04:15|40482.91
00:04:16|40482.93
00:04:17|40482.93
00:04:18|40482.93
00:04:20|40482.93
00:04:20|40482.93
00:04:21|40482.93
00:04:22|40482.93
00:04:23|40482.93
00:04:25|40482.93
00:04:25|40482.93
00:04:26|40482.93
00:04:28|40482.93
00:04:29|40482.93
00:04:30|40482.93
00:04:31|40482.93
00:04:32|40482.93
00:04:33|40471.75
00:04:34|40471.75
00:04:35|40471.75
00:04:36|40471.75
00:04:37|40471.75
00:04:39|40471.75
00:04:39|40471.75
00:04:40|40471.75
00:04:41|40471.75
00:04:42|40471.75
00:04:43|40471.75
00:04:44|40471.75
00:04:46|40471.75
00:04:47|40471.75
00:04:48|40471.75
00:04:49|40471.75
00:04:50|40471.75
00:04:51|40471.75
00:04:52|40470.65
00:04:53|40470.65
00:04:54|40466.94
00:04:55|40458.39
00:04:56|40458.39
00:04:58|40458.39
00:04:59|40458.39
00:04:59|40458.39
00:05:00|40458.39
00:05:02|40459.13
00:05:02|40459.13
00:05:04|40458.08
00:05:05|40458.08
00:05:05|40458.08
00:05:06|40458.08
00:05:08|40458.08
00:05:10|40465.24
00:05:10|40465.24
00:05:12|40465.24
00:05:12|40465.24
00:05:13|40465.24
00:05:14|40465.24
00:05:16|40465.24
00:05:17|40468.6
00:05:19|40492.26
00:05:19|40494.02
00:05:21|40494.02
00:05:22|40494.02
00:05:23|40494.02
00:05:24|40494.02
00:05:25|40479.27
00:05:26|40479.27
00:05:27|40479.27
00:05:29|40479.27
00:05:29|40480.52
00:05:30|40484.73
00:05:31|40484.73
00:05:33|40484.73
00:05:33|40484.73
00:05:34|40484.73
00:05:36|40487.67
00:05:36|40487.68
00:05:37|40487.67
00:05:39|40487.67
00:05:40|40487.67
00:05:41|40487.67
00:05:42|40491.51
00:05:42|40491.51
00:05:43|40491.51
00:05:45|40491.51
00:05:46|40491.51
00:05:47|40491.51
00:05:48|40491.51
00:05:49|40491.51
00:05:50|40491.51
00:05:51|40491.51
00:05:52|40491.51
00:05:53|40491.51
00:05:55|40491.51
00:05:56|40491.51
00:05:57|40491.51
00:05:58|40495.58
00:06:00|40495.58
00:06:00|40505.02
00:06:01|40505.02
00:06:02|40505.02
00:06:03|40505.02
00:06:04|40505.02
00:06:05|40505.02
00:06:06|40505.02
00:06:07|40505.02
00:06:08|40505.02
00:06:09|40505.02
00:06:11|40505.02
00:06:13|40505.02
00:06:14|40505.02
00:06:15|40505.02
00:06:16|40505.02
00:06:18|40505.02
00:06:19|40524.48
00:06:20|40524.48
00:06:21|40524.48
00:06:22|40524.48
00:06:23|40524.48
00:06:24|40524.48
00:06:26|40524.48
00:06:27|40524.48
00:06:28|40524.48
00:06:29|40524.48
00:06:30|40523.16
00:06:32|40523.16
00:06:32|40523.16
00:06:34|40523.16
00:06:34|40523.16
00:06:36|40523.16
00:06:37|40523.16
00:06:38|40523.16
00:06:39|40523.16
00:06:40|40523.16
00:06:41|40511.92
00:06:42|40511.92
00:06:43|40511.92
00:06:44|40511.92
00:06:45|40511.92
00:06:46|40511.92
00:06:47|40511.92
00:06:48|40511.92
00:06:49|40511.92
00:06:50|40511.92
00:06:51|40511.92
00:06:52|40511.92
00:06:53|40511.92
00:06:54|40511.92
00:06:55|40511.92
00:06:56|40511.92
00:06:57|40511.92
00:06:58|40511.92
00:06:59|40508.92
00:07:00|40508.92
00:07:01|40508.92
00:07:02|40508.93
00:07:03|40503.15
00:07:04|40495.6
00:07:05|40495.6
00:07:06|40492.05
00:07:07|40492.05
00:07:08|40492.05
00:07:09|40492.05
00:07:10|40492.05
00:07:12|40492.05
00:07:13|40492.05
00:07:15|40492.05
00:07:15|40492.05
00:07:17|40492.05
00:07:18|40492.05
00:07:20|40480.6
00:07:20|40480.6
00:07:22|40480.6
00:07:23|40480.6
00:07:24|40480.6
00:07:25|40464.26
00:07:26|40464.88
00:07:27|40464.88
00:07:28|40464.88
00:07:29|40464.88
00:07:30|40464.88
00:07:31|40464.88
00:07:32|40464.88
00:07:33|40450.71
00:07:34|40450.5
00:07:35|40450.5
00:07:36|40450.5
00:07:37|40450.5
00:07:38|40450.5
00:07:39|40450.5
00:07:40|40450.5
00:07:41|40450.5
00:07:42|40450.5
00:07:43|40450.5
00:07:44|40450.5
00:07:45|40450.5
00:07:46|40450.5
00:07:47|40450.5
00:07:48|40450.5
00:07:49|40450.5
00:07:50|40450.5
00:07:51|40450.5
00:07:52|40450.5
00:07:53|40450.5
00:07:54|40449.88
00:07:55|40449.88
00:07:56|40438.58
00:07:57|40438.58
00:07:58|40433.93
00:07:59|40433.94
00:08:00|40430.01
00:08:01|40430.01
00:08:02|40430.01
00:08:03|40430.01
00:08:04|40430.01
00:08:05|40430.01
00:08:06|40438.48
00:08:07|40438.48
00:08:08|40428.1
00:08:09|40426.19
00:08:10|40426.19
00:08:11|40426.19
00:08:13|40433.13
00:08:14|40433.13
00:08:15|40429.82
00:08:16|40429.82
00:08:17|40429.88
00:08:18|40429.88
00:08:19|40429.88
00:08:20|40429.88
00:08:21|40429.88
00:08:22|40429.88
00:08:23|40429.88
00:08:24|40429.88
00:08:25|40429.88
00:08:26|40429.88
00:08:27|40429.88
00:08:28|40429.88
00:08:29|40429.88
00:08:30|40429.88
00:08:31|40429.88
00:08:32|40424.58
00:08:33|40424.58
00:08:34|40424.58
00:08:35|40424.58
00:08:37|40424.58
00:08:38|40424.58
00:08:39|40424.58
00:08:40|40424.58
00:08:40|40424.58
00:08:42|40424.58
00:08:43|40424.58
00:08:44|40424.58
00:08:45|40424.51
00:08:46|40424.51
00:08:47|40424.51
00:08:48|40424.51
00:08:49|40424.51
00:08:50|40424.51
00:08:51|40424.51
00:08:52|40424.51
00:08:53|40424.5
00:08:54|40417.39
00:08:55|40417.39
00:08:57|40417.39
00:08:58|40417.39
00:08:59|40417.39
00:09:00|40417.39
00:09:01|40417.39
00:09:02|40417.39
00:09:03|40417.39
00:09:04|40417.44
00:09:05|40417.44
00:09:06|40417.44
00:09:07|40417.44
00:09:07|40417.44
00:09:09|40417.44
00:09:10|40417.44
00:09:10|40420.18
00:09:11|40420.18
00:09:14|40420.18
00:09:14|40420.18
00:09:16|40420.18
00:09:18|40420.18
00:09:18|40420.18
00:09:19|40430.57
00:09:21|40430.57
00:09:21|40430.57
00:09:23|40427.64
00:09:24|40427.64
00:09:25|40427.64
00:09:26|40427.64
00:09:26|40427.64
00:09:28|40427.64
00:09:29|40427.64
00:09:30|40427.64
00:09:31|40431.56
00:09:32|40431.56
00:09:33|40431.56
00:09:34|40431.56
00:09:35|40431.56
00:09:36|40431.56
00:09:37|40431.56
00:09:37|40431.56
00:09:38|40431.56
00:09:40|40431.56
00:09:41|40431.56
00:09:42|40431.56
00:09:43|40421.37
00:09:44|40421.37
00:09:45|40425.47
00:09:46|40432.69
00:09:47|40432.69
00:09:48|40432.69
00:09:49|40432.69
00:09:50|40432.69
00:09:51|40432.69
00:09:52|40432.69
00:09:53|40432.69
00:09:53|40432.69
00:09:55|40432.69
00:09:56|40428.65
00:09:56|40428.65
00:09:58|40428.65
00:09:59|40428.65
00:10:00|40428.65
00:10:01|40428.65
00:10:02|40424.43
00:10:02|40424.43
00:10:04|40424.47
00:10:05|40424.47
00:10:06|40424.47
00:10:07|40424.47
00:10:08|40423.5
00:10:09|40437.46
00:10:09|40437.47
00:10:11|40445.26
00:10:12|40438.6
00:10:13|40438.6
00:10:15|40440.68
00:10:16|40436.63
00:10:17|40438.32
00:10:18|40438.32
00:10:19|40438.32
00:10:21|40442.1
00:10:21|40442.1
00:10:23|40451.12
00:10:24|40451.12
00:10:25|40451.12
00:10:26|40451.12
00:10:27|40452.39
00:10:28|40457.32
00:10:29|40456.14
00:10:30|40456.14
00:10:30|40456.14
00:10:31|40456.14
00:10:33|40456.14
00:10:34|40456.14
00:10:35|40456.14
00:10:36|40456.14
00:10:37|40456.14
00:10:38|40454.96
00:10:39|40454.96
00:10:40|40454.96
00:10:41|40454.96
00:10:42|40454.96
00:10:43|40454.96
00:10:44|40454.96
00:10:45|40454.96
00:10:46|40454.96
00:10:48|40454.96
00:10:49|40454.96
00:10:49|40454.96
00:10:50|40454.96
00:10:51|40446.08
00:10:52|40446.08
00:10:53|40446.08
00:10:55|40446.08
00:10:55|40446.08
00:10:56|40453.22
00:10:58|40453.22
00:10:58|40453.22
00:11:00|40453.22
00:11:00|40453.22
00:11:02|40453.22
00:11:03|40453.22
00:11:04|40449.85
00:11:05|40446.61
00:11:07|40446.61
00:11:07|40446.61
00:11:08|40446.61
00:11:09|40446.61
00:11:10|40446.61
00:11:11|40446.61
00:11:12|40446.61
00:11:14|40446.61
00:11:14|40446.61
00:11:16|40446.61
00:11:17|40446.61
00:11:18|40446.61
00:11:19|40446.61
00:11:20|40447.73
00:11:21|40447.73
00:11:22|40447.73
00:11:23|40447.73
00:11:24|40435.45
00:11:25|40435.45
00:11:26|40435.04
00:11:27|40435.04
00:11:28|40439.94
00:11:29|40439.94
00:11:30|40439.94
00:11:31|40439.94
00:11:32|40439.94
00:11:33|40439.94
00:11:34|40439.94
00:11:35|40439.94
00:11:36|40439.94
00:11:37|40439.94
00:11:38|40439.94
00:11:39|40439.94
00:11:40|40439.94
00:11:41|40439.94
00:11:42|40439.94
00:11:43|40439.94
00:11:44|40439.94
00:11:45|40439.94
00:11:46|40439.94
00:11:47|40439.94
00:11:48|40439.94
00:11:49|40439.94
00:11:50|40439.94
00:11:51|40439.94
00:11:52|40439.94
00:11:53|40439.94
00:11:54|40439.94
00:11:55|40439.94
00:11:56|40439.94
00:11:57|40439.94
00:11:58|40439.94
00:11:59|40439.94
00:12:00|40439.94
00:12:01|40439.94
00:12:02|40439.94
00:12:03|40439.94
00:12:04|40439.94
00:12:05|40439.94
00:12:06|40439.94
00:12:07|40439.94
00:12:08|40439.94
00:12:09|40439.94
00:12:10|40439.94
00:12:11|40439.94
00:12:12|40439.94
00:12:13|40439.94
00:12:14|40439.94
00:12:16|40433.37
00:12:17|40438.92
00:12:18|40438.92
00:12:19|40438.92
00:12:20|40438.92
00:12:21|40438.92
00:12:22|40438.92
00:12:23|40438.92
00:12:24|40438.92
00:12:25|40438.92
00:12:26|40438.92
00:12:27|40438.92
00:12:28|40427.47
00:12:29|40427.47
00:12:30|40427.47
00:12:31|40427.47
00:12:32|40427.47
00:12:33|40427.47
00:12:34|40427.47
00:12:35|40427.47
00:12:36|40427.47
00:12:37|40427.47
00:12:38|40427.47
00:12:39|40427.47
00:12:40|40427.47
00:12:41|40431.29
00:12:42|40431.29
00:12:43|40431.29
00:12:44|40431.29
00:12:45|40431.29
00:12:46|40431.29
00:12:47|40423.86
00:12:48|40423.86
00:12:49|40417.39
00:12:50|40417.39
00:12:51|40417.39
00:12:52|40417.39
00:12:53|40417.39
00:12:54|40417.39
00:12:55|40417.39
00:12:56|40417.39
00:12:57|40417.39
00:12:58|40417.39
00:12:59|40417.39
00:13:00|40417.39
00:13:01|40417.39
00:13:02|40417.39
00:13:03|40417.39
00:13:04|40417.39
00:13:05|40417.39
00:13:06|40417.39
00:13:07|40417.39
00:13:08|40417.39
00:13:09|40417.39
00:13:10|40417.39
00:13:11|40417.39
00:13:12|40417.39
00:13:13|40417.39
00:13:14|40417.39
00:13:15|40417.39
00:13:17|40417.39
00:13:17|40417.39
00:13:19|40417.39
00:13:20|40417.39
00:13:21|40417.39
00:13:22|40417.39
00:13:23|40417.39
00:13:24|40417.39
00:13:25|40417.39
00:13:26|40417.39
00:13:27|40417.39
00:13:28|40417.39
00:13:29|40417.39
00:13:30|40417.39
00:13:31|40417.39
00:13:32|40417.39
00:13:33|40417.39
00:13:34|40417.39
00:13:35|40417.39
00:13:36|40417.38
00:13:37|40417.38
00:13:38|40417.38
00:13:39|40417.38
00:13:40|40417.38
00:13:41|40422.27
00:13:42|40431.58
00:13:43|40434.36
00:13:44|40440.43
00:13:45|40442.46
00:13:46|40442.46
00:13:47|40442.46
00:13:48|40442.46
00:13:49|40442.45
00:13:50|40442.45
00:13:51|40442.45
00:13:52|40442.45
00:13:53|40442.45
00:13:54|40428.5
00:13:55|40428.5
00:13:56|40428.5
00:13:57|40428.5
00:13:58|40428.5
00:13:59|40428.5
00:14:00|40428.5
00:14:01|40428.5
00:14:02|40428.5
00:14:03|40428.5
00:14:04|40428.5
00:14:05|40428.5
00:14:06|40428.5
00:14:07|40428.5
00:14:08|40428.5
00:14:09|40428.5
00:14:10|40428.5
00:14:11|40428.5
00:14:12|40428.5
00:14:13|40428.5
00:14:14|40428.5
00:14:15|40428.37
00:14:16|40428.37
00:14:18|40428.37
00:14:20|40428.4
00:14:20|40422.62
00:14:21|40422.62
00:14:22|40427.61
00:14:23|40430.7
00:14:24|40434.46
00:14:25|40434.46
00:14:26|40430.95
00:14:27|40433.34
00:14:28|40439.1
00:14:29|40434.57
00:14:30|40434.57
00:14:31|40446.2
00:14:32|40443.15
00:14:33|40443.15
00:14:34|40443.15
00:14:36|40445.16
00:14:37|40445.16
00:14:38|40445.17
00:14:39|40445.17
00:14:40|40445.17
00:14:41|40445.17
00:14:43|40445.17
00:14:43|40445.17
00:14:44|40445.17
00:14:45|40447.41
00:14:46|40447.41
00:14:47|40447.41
00:14:48|40447.41
00:14:49|40447.41
00:14:50|40456.85
00:14:51|40463.99
00:14:52|40465.25
00:14:53|40465.25
00:14:54|40465.25
00:14:55|40465.25
00:14:56|40465.25
00:14:57|40465.25
00:14:58|40465.25
00:14:59|40465.25
00:15:00|40465.25
00:15:01|40465.25
00:15:02|40464.39
00:15:03|40464.39
00:15:04|40464.39
00:15:05|40464.39
00:15:06|40464.39
00:15:07|40464.39
00:15:08|40464.39
00:15:09|40464.39
00:15:11|40464.39
00:15:12|40464.39
00:15:13|40464.39
00:15:14|40464.39
00:15:15|40464.39
00:15:16|40464.39
00:15:17|40464.39
00:15:18|40464.39
00:15:20|40457.86
00:15:21|40454.35
00:15:22|40450.85
00:15:23|40450.85
00:15:24|40443.41
00:15:25|40443.41
00:15:27|40443.41
00:15:28|40443.41
00:15:28|40449.04
00:15:29|40447.46
00:15:30|40447.46
00:15:31|40448.59
00:15:33|40449.04
00:15:34|40449.04
00:15:34|40449.04
00:15:35|40449.04
00:15:36|40449.04
00:15:37|40449.04
00:15:39|40449.04
00:15:40|40449.04
00:15:41|40448.25
00:15:42|40448.25
00:15:43|40448.25
00:15:44|40447.47
00:15:45|40447.47
00:15:46|40447.47
00:15:47|40447.47
00:15:48|40437.94
00:15:50|40438.86
00:15:50|40438.1
00:15:51|40438.1
00:15:52|40438.1
00:15:53|40438.1
00:15:54|40438.4
00:15:56|40438.39
00:15:56|40438.39
00:15:58|40438.39
00:15:59|40438.39
00:16:00|40438.39
00:16:00|40438.39
00:16:02|40438.1
00:16:02|40438.1
00:16:04|40438.1
00:16:04|40438.1
00:16:05|40433.59
00:16:06|40444.6
00:16:07|40435.02
00:16:08|40434.79
00:16:09|40436.92
00:16:10|40447.55
00:16:11|40447.55
00:16:12|40447.55
00:16:13|40447.55
00:16:14|40447.55
00:16:15|40444.42
00:16:17|40444.42
00:16:17|40438.67
00:16:18|40435.64
00:16:20|40435.64
00:16:21|40435.64
00:16:23|40435.64
00:16:24|40435.64
00:16:25|40438.66
00:16:27|40438.66
00:16:28|40438.66
00:16:28|40438.67
00:16:30|40438.66
00:16:30|40438.66
00:16:32|40438.66
00:16:33|40438.66
00:16:34|40446.33
00:16:35|40444.47
00:16:36|40446.32
00:16:37|40446.32
00:16:38|40446.32
00:16:39|40445.77
00:16:40|40445.76
00:16:41|40445.76
00:16:42|40452.58
00:16:43|40452.58
00:16:44|40452.58
00:16:45|40464.39
00:16:46|40464.39
00:16:47|40464.39
00:16:48|40464.39
00:16:49|40464.39
00:16:50|40460.53
00:16:51|40457.96
00:16:52|40451.1
00:16:53|40451.1
00:16:54|40451.1
00:16:55|40451.1
00:16:56|40451.1
00:16:57|40451.1
00:16:58|40449.85
00:16:59|40449.85
00:17:00|40449.85
00:17:01|40449.85
00:17:02|40449.85
00:17:03|40449.85
00:17:05|40449.85
00:17:05|40449.85
00:17:07|40449.85
00:17:08|40449.85
00:17:09|40449.85
00:17:10|40451.39
00:17:10|40451.39
00:17:12|40451.39
00:17:13|40451.39
00:17:14|40451.89
00:17:14|40451.89
00:17:16|40451.89
00:17:17|40451.89
00:17:18|40451.89
00:17:19|40451.89
00:17:21|40446.83
00:17:22|40446.83
00:17:23|40446.83
00:17:25|40446.83
00:17:26|40446.83
00:17:27|40446.83
00:17:28|40446.83
00:17:29|40446.83
00:17:30|40446.83
00:17:31|40446.83
00:17:32|40446.83
00:17:33|40446.83
00:17:34|40437.75
00:17:35|40437.75
00:17:36|40437.75
00:17:37|40437.75
00:17:38|40437.75
00:17:39|40437.75
00:17:41|40437.75
00:17:42|40437.75
00:17:43|40437.75
00:17:44|40437.75
00:17:45|40437.75
00:17:46|40437.75
00:17:47|40437.75
00:17:48|40436.62
00:17:49|40425.75
00:17:50|40425.75
00:17:52|40423.69
00:17:52|40420.46
00:17:53|40420.46
00:17:54|40420.46
00:17:55|40420.46
00:17:56|40420.46
00:17:57|40420.46
00:17:58|40420.46
00:17:59|40420.46
00:18:00|40420.46
00:18:01|40405.12
00:18:02|40405.12
00:18:03|40405.12
00:18:04|40405.12
00:18:05|40405.12
00:18:06|40405.12
00:18:07|40405.12
00:18:08|40405.12
00:18:09|40405.12
00:18:10|40405.12
00:18:11|40405.12
00:18:12|40401.12
00:18:13|40401.12
00:18:14|40401.12
00:18:15|40401.12
00:18:16|40425.65
00:18:17|40425.65
00:18:18|40425.65
00:18:19|40411.59
00:18:20|40411.59
00:18:22|40411.59
00:18:23|40411.59
00:18:25|40411.59
00:18:25|40411.59
00:18:26|40411.59
00:18:27|40407.24
00:18:28|40407.24
00:18:29|40407.24
00:18:30|40407.24
00:18:31|40407.24
00:18:32|40407.24
00:18:33|40407.24
00:18:34|40407.24
00:18:35|40407.24
00:18:36|40407.24
00:18:37|40407.24
00:18:39|40407.24
00:18:41|40407.24
00:18:42|40407.24
00:18:43|40407.24
00:18:43|40407.24
00:18:45|40407.24
00:18:45|40407.24
00:18:46|40407.24
00:18:47|40398.68
00:18:49|40398.68
00:18:49|40398.68
00:18:50|40398.68
00:18:51|40398.68
00:18:53|40398.68
00:18:54|40398.68
00:18:55|40398.68
00:18:55|40398.68
00:18:57|40398.68
00:18:57|40398.68
00:18:58|40398.68
00:18:59|40398.68
00:19:01|40399.05
00:19:02|40399.03
00:19:03|40399.03
00:19:04|40399.03
00:19:04|40399.03
00:19:05|40401.36
00:19:06|40401.36
00:19:08|40401.36
00:19:09|40401.36
00:19:10|40401.36
00:19:12|40411.93
00:19:13|40411.93
00:19:14|40417.55
00:19:14|40417.55
00:19:15|40417.55
00:19:16|40417.55
00:19:17|40417.55
00:19:18|40417.55
00:19:19|40417.55
00:19:20|40417.55
00:19:22|40417.55
00:19:23|40417.55
00:19:24|40413.22
00:19:25|40415.13
00:19:27|40411.49
00:19:28|40411.49
00:19:30|40411.49
00:19:31|40411.49
00:19:32|40411.49
00:19:32|40411.49
00:19:34|40411.49
00:19:34|40411.49
00:19:36|40406.34
00:19:37|40401.63
00:19:39|40401.63
00:19:40|40401.63
00:19:41|40401.63
00:19:42|40401.63
00:19:43|40401.63
00:19:44|40401.63
00:19:44|40401.63
00:19:46|40401.63
00:19:47|40401.63
00:19:48|40401.63
00:19:49|40401.63
00:19:50|40401.63
00:19:51|40401.63
00:19:51|40401.63
00:19:53|40401.63
00:19:54|40401.63
00:19:54|40402.89
00:19:56|40402.89
00:19:57|40402.89
00:19:58|40402.89
00:19:59|40405.47
00:20:00|40405.47
00:20:00|40405.46
00:20:02|40405.46
00:20:03|40402.88
00:20:04|40396.95
00:20:04|40396.95
00:20:06|40395.59
00:20:07|40392.24
00:20:08|40394.36
00:20:09|40394.36
00:20:10|40416.22
00:20:11|40411.09
00:20:12|40411.09
00:20:13|40411.09
00:20:14|40411.09
00:20:15|40411.09
00:20:16|40411.09
00:20:17|40411.09
00:20:18|40404.44
00:20:19|40404.44
00:20:20|40404.44
00:20:21|40404.83
00:20:22|40404.83
00:20:24|40404.83
00:20:25|40409.65
00:20:27|40411.59
00:20:28|40411.59
00:20:29|40411.59
00:20:31|40410.43
00:20:32|40410.43
00:20:32|40410.43
00:20:34|40410.43
00:20:35|40410.43
00:20:36|40407.77
00:20:37|40407.77
00:20:37|40407.77
00:20:39|40407.77
00:20:40|40407.77
00:20:41|40407.77
00:20:42|40407.77
00:20:43|40407.77
00:20:44|40407.77
00:20:45|40407.77
00:20:46|40407.77
00:20:47|40407.77
00:20:48|40407.77
00:20:48|40407.77
00:20:51|40407.77
00:20:51|40407.77
00:20:52|40407.77
00:20:54|40407.77
00:20:54|40407.77
00:20:56|40407.77
00:20:56|40407.77
00:20:58|40407.77
00:20:58|40407.77
00:20:59|40407.77
00:21:00|40407.77
00:21:01|40407.77
00:21:03|40407.77
00:21:04|40407.77
00:21:05|40407.59
00:21:05|40407.59
00:21:06|40407.59
00:21:07|40407.59
00:21:09|40407.59
00:21:09|40407.59
00:21:10|40407.59
00:21:11|40407.59
00:21:12|40407.59
00:21:13|40407.59
00:21:14|40407.59
00:21:15|40430.8
00:21:17|40430.8
00:21:17|40433.54
00:21:18|40433.54
00:21:19|40433.54
00:21:20|40433.54
00:21:21|40433.54
00:21:22|40439.69
00:21:23|40439.69
00:21:24|40448.11
00:21:26|40448.11
00:21:28|40448.11
00:21:28|40448.11
00:21:30|40459.91
00:21:32|40460.19
00:21:33|40462.08
00:21:34|40462.08
00:21:36|40462.75
00:21:37|40462.76
00:21:37|40462.76
00:21:38|40462.76
00:21:40|40462.76
00:21:40|40462.76
00:21:41|40462.76
00:21:42|40462.76
00:21:44|40462.73
00:21:45|40488.26
00:21:46|40488.26
00:21:47|40488.26
00:21:48|40488.26
00:21:49|40488.26
00:21:50|40477.73
00:21:51|40477.73
00:21:52|40477.73
00:21:53|40477.73
00:21:54|40477.73
00:21:55|40477.73
00:21:56|40477.73
00:21:57|40480.65
00:21:58|40480.65
00:21:59|40479.15
00:22:00|40479.15
00:22:01|40479.15
00:22:03|40462.95
00:22:04|40462.95
00:22:05|40462.95
00:22:06|40462.95
00:22:07|40463.56
00:22:08|40463.56
00:22:09|40463.56
00:22:10|40463.56
00:22:11|40463.56
00:22:12|40463.56
00:22:13|40463.56
00:22:14|40463.56
00:22:15|40463.56
00:22:16|40463.56
00:22:17|40463.55
00:22:18|40478.05
00:22:19|40478.05
00:22:20|40478.05
00:22:21|40478.05
00:22:22|40478.05
00:22:23|40478.05
00:22:24|40478.88
00:22:25|40478.88
00:22:27|40478.88
00:22:27|40478.88
00:22:29|40478.88
00:22:30|40480.29
00:22:31|40480.29
00:22:32|40480.29
00:22:34|40480.29
00:22:35|40480.29
00:22:35|40480.29
00:22:37|40480.29
00:22:38|40480.29
00:22:39|40480.29
00:22:40|40480.29
00:22:41|40480.29
00:22:42|40480.29
00:22:43|40480.29
00:22:43|40480.29
00:22:45|40480.29
00:22:46|40481.11
00:22:47|40481.11
00:22:48|40481.11
00:22:49|40481.11
00:22:50|40481.11
00:22:51|40481.11
00:22:52|40481.11
00:22:53|40481.11
00:22:54|40481.11
00:22:55|40481.11
00:22:57|40481.11
00:22:58|40481.11
00:22:59|40481.11
00:23:00|40481.11
00:23:01|40481.11
00:23:02|40481.1
00:23:03|40481.1
00:23:03|40481.1
00:23:05|40473.57
00:23:06|40473.57
00:23:07|40476.08
00:23:08|40476.08
00:23:08|40476.08
00:23:10|40476.08
00:23:11|40476.93
00:23:12|40476.93
00:23:13|40476.93
00:23:13|40476.93
00:23:15|40473.65
00:23:16|40473.65
00:23:16|40473.65
00:23:18|40473.65
00:23:18|40474.35
00:23:19|40474.35
00:23:20|40474.35
00:23:21|40473.75
00:23:23|40473.95
00:23:23|40473.95
00:23:24|40473.95
00:23:26|40473.95
00:23:27|40473.95
00:23:29|40473.95
00:23:29|40473.95
00:23:31|40473.95
00:23:32|40473.95
00:23:34|40473.95
00:23:34|40473.95
00:23:35|40473.95
00:23:36|40470.44
00:23:37|40470.44
00:23:38|40470.44
00:23:39|40470.44
00:23:40|40470.44
00:23:41|40470.44
00:23:43|40469.89
00:23:45|40469.89
00:23:46|40485.79
00:23:47|40485.79
00:23:48|40485.79
00:23:49|40485.79
00:23:50|40475.47
00:23:51|40475.47
00:23:52|40475.47
00:23:53|40476.13
00:23:54|40476.13
00:23:55|40476.13
00:23:56|40476.13
00:23:57|40476.13
00:23:58|40476.13
00:23:59|40476.13
00:24:00|40476.13
00:24:01|40476.13
00:24:02|40476.13
00:24:03|40476.13
00:24:04|40476.13
00:24:05|40476.13
00:24:06|40476.13
00:24:07|40479.85
00:24:08|40479.85
00:24:09|40479.85
00:24:10|40479.85
00:24:11|40479.85
00:24:12|40479.85
00:24:13|40479.85
00:24:14|40479.85
00:24:15|40479.85
00:24:16|40479.85
00:24:17|40479.85
00:24:19|40470.63
00:24:19|40470.63
00:24:20|40477.24
00:24:21|40477.24
00:24:23|40477.24
00:24:24|40477.24
00:24:24|40477.24
00:24:25|40477.24
00:24:26|40473.66
00:24:28|40473.66
00:24:29|40473.66
00:24:30|40473.66
00:24:32|40486.42
00:24:32|40486.42
00:24:33|40486.42
00:24:34|40486.42
00:24:35|40483.86
00:24:37|40486.4
00:24:37|40486.4
00:24:38|40486.4
00:24:39|40486.4
00:24:41|40486.4
00:24:42|40486.4
00:24:43|40486.4
00:24:43|40486.41
00:24:45|40486.41
00:24:45|40486.41
00:24:47|40487.79
00:24:48|40487.79
00:24:49|40487.79
00:24:50|40487.79
00:24:51|40487.79
00:24:52|40487.79
00:24:53|40487.79
00:24:54|40487.79
00:24:55|40487.79
00:24:56|40487.79
00:24:57|40487.79
00:24:58|40487.79
00:24:59|40487.79
00:25:00|40487.79
00:25:01|40487.79
00:25:02|40487.79
00:25:03|40487.79
00:25:04|40487.79
00:25:05|40487.79
00:25:06|40487.79
00:25:07|40471.71
00:25:08|40469.64
00:25:09|40469.64
00:25:10|40469.64
00:25:11|40469.64
00:25:12|40469.64
00:25:13|40469.64
00:25:14|40469.64
00:25:15|40469.64
00:25:16|40469.64
00:25:17|40469.64
00:25:18|40469.64
00:25:20|40469.64
00:25:20|40469.64
00:25:21|40469.64
00:25:22|40469.64
00:25:23|40491.96
00:25:24|40495.07
00:25:25|40495.07
00:25:26|40493.98
00:25:27|40500.68
00:25:28|40504.02
00:25:30|40503.61
00:25:31|40502.98
00:25:32|40502.98
00:25:33|40502.98
00:25:34|40504.27
00:25:35|40504.27
00:25:36|40504.27
00:25:37|40504.27
00:25:38|40504.27
00:25:39|40504.27
00:25:40|40501.8
00:25:41|40501.8
00:25:42|40501.8
00:25:43|40502.33
00:25:44|40502.34
00:25:45|40502.34
00:25:47|40502.34
00:25:48|40502.34
00:25:48|40502.34
00:25:49|40502.34
00:25:50|40502.34
00:25:51|40502.34
00:25:52|40507.91
00:25:54|40507.91
00:25:55|40507.91
00:25:56|40507.91
00:25:57|40507.91
00:25:58|40507.91
00:25:59|40507.91
00:26:00|40507.91
00:26:01|40507.91
00:26:02|40507.91
00:26:03|40506.6
00:26:04|40506.6
00:26:05|40506.6
00:26:06|40506.6
00:26:07|40506.6
00:26:08|40506.6
00:26:09|40506.6
00:26:10|40506.6
00:26:11|40498.96
00:26:12|40498.96
00:26:13|40498.96
00:26:14|40503.69
00:26:15|40518.57
00:26:16|40512.43
00:26:17|40514.9
00:26:18|40514.9
00:26:19|40514.9
00:26:20|40514.9
00:26:21|40514.9
00:26:22|40514.9
00:26:23|40514.9
00:26:24|40520.17
00:26:25|40520.17
00:26:26|40520.17
00:26:27|40520.17
00:26:28|40517.37
00:26:29|40517.37
00:26:31|40517.37
00:26:32|40517.37
00:26:34|40517.37
00:26:35|40517.37
00:26:35|40517.37
00:26:37|40517.37
00:26:38|40520.91
00:26:39|40527.82
00:26:40|40527.82
00:26:41|40527.82
00:26:42|40527.82
00:26:44|40527.82
00:26:45|40527.82
00:26:46|40527.82
00:26:47|40527.82
00:26:48|40527.82
00:26:49|40527.82
00:26:50|40527.82
00:26:51|40527.82
00:26:52|40527.82
00:26:53|40527.82
00:26:54|40526.33
00:26:55|40526.33
00:26:56|40526.33
00:26:57|40526.33
00:26:58|40526.33
00:26:59|40526.33
00:27:00|40526.33
00:27:01|40526.33
00:27:02|40526.33
00:27:03|40523.12
00:27:04|40541.75
00:27:05|40541.75
00:27:06|40541.75
00:27:07|40541.75
00:27:08|40543.32
00:27:09|40543.32
00:27:10|40543.31
00:27:11|40543.31
00:27:12|40545.46
00:27:13|40545.46
00:27:14|40545.46
00:27:15|40545.46
00:27:16|40545.46
00:27:17|40545.46
00:27:18|40545.46
00:27:19|40545.46
00:27:20|40545.46
00:27:21|40545.46
00:27:22|40545.46
00:27:23|40545.46
00:27:24|40545.46
00:27:25|40533.63
00:27:27|40533.64
00:27:28|40533.64
00:27:29|40533.64
00:27:30|40533.64
00:27:30|40533.64
00:27:32|40533.64
00:27:34|40533.64
00:27:35|40533.64
00:27:36|40533.64
00:27:37|40533.64
00:27:38|40527.36
00:27:39|40527.36
00:27:40|40527.36
00:27:41|40532.21
00:27:42|40532.21
00:27:43|40532.21
00:27:45|40532.21
00:27:45|40532.21
00:27:47|40532.21
00:27:48|40532.21
00:27:49|40532.21
00:27:50|40532.21
00:27:51|40532.21
00:27:52|40532.21
00:27:53|40532.21
00:27:54|40532.21
00:27:55|40532.21
00:27:56|40532.21
00:27:57|40532.21
00:27:58|40532.21
00:27:59|40535.58
00:28:00|40535.58
00:28:01|40539.16
00:28:02|40539.15
00:28:03|40534.42
00:28:03|40534.45
00:28:05|40535.14
00:28:05|40535.14
00:28:07|40535.14
00:28:08|40535.14
00:28:08|40535.14
00:28:10|40540.21
00:28:11|40538.91
00:28:11|40538.91
00:28:13|40537.51
00:28:14|40537.51
00:28:15|40537.51
00:28:16|40537.51
00:28:17|40526.29
00:28:17|40526.89
00:28:19|40526.89
00:28:20|40526.89
00:28:21|40526.89
00:28:22|40514.17
00:28:23|40514.17
00:28:23|40502.3
00:28:25|40502.3
00:28:26|40502.3
00:28:27|40502.3
00:28:28|40502.3
00:28:29|40502.3
00:28:29|40502.3
00:28:31|40502.3
00:28:33|40502.3
00:28:34|40518.42
00:28:36|40518.42
00:28:36|40518.42
00:28:37|40518.42
00:28:39|40518.42
00:28:40|40518.42
00:28:41|40518.42
00:28:42|40518.42
00:28:44|40516.8
00:28:44|40516.8
00:28:45|40516.8
00:28:46|40516.8
00:28:47|40516.8
00:28:48|40516.8
00:28:49|40527.13
00:28:50|40527.13
00:28:52|40527.13
00:28:53|40527.13
00:28:54|40552.71
00:28:55|40552.71
00:28:56|40552.71
00:28:57|40552.71
00:28:58|40552.71
00:28:59|40552.71
00:29:00|40552.71
00:29:01|40552.71
00:29:02|40552.71
00:29:03|40552.71
00:29:04|40552.71
00:29:05|40552.71
00:29:06|40552.71
00:29:07|40552.71
00:29:08|40552.71
00:29:09|40552.71
00:29:10|40552.71
00:29:11|40552.71
00:29:12|40552.71
00:29:13|40545.31
00:29:13|40537.23
00:29:15|40537.23
00:29:16|40537.23
00:29:17|40537.23
00:29:18|40537.23
00:29:19|40537.23
00:29:20|40536.9
00:29:21|40536.9
00:29:22|40536.9
00:29:23|40536.9
00:29:24|40536.9
00:29:25|40536.9
00:29:26|40536.9
00:29:27|40536.9
00:29:28|40536.9
00:29:29|40536.9
00:29:30|40536.9
00:29:31|40549.7
00:29:32|40549.7
00:29:34|40553.08
00:29:35|40553.08
00:29:37|40552.74
00:29:38|40556.81
00:29:38|40556.81
00:29:39|40556.81
00:29:40|40556.81
00:29:41|40559.76
00:29:42|40572.96
00:29:44|40572.96
00:29:45|40572.96
00:29:46|40574.72
00:29:47|40578.5
00:29:48|40578.5
00:29:50|40578.49
00:29:51|40578.49
00:29:52|40578.49
00:29:53|40578.49
00:29:53|40578.49
00:29:54|40578.49
00:29:56|40578.49
00:29:56|40578.49
00:29:58|40578.49
00:29:58|40578.49
00:29:59|40555.77
00:30:00|40555.77
00:30:02|40555.77
00:30:02|40555.77
00:30:03|40554.97
00:30:05|40554.97
00:30:06|40548.01
00:30:06|40548.01
00:30:07|40548.01
00:30:09|40548.01
00:30:09|40548.01
00:30:10|40548.01
00:30:11|40548.01
00:30:12|40548.01
00:30:14|40535.99
00:30:14|40535.99
00:30:16|40538.48
00:30:16|40538.48
00:30:17|40538.48
00:30:18|40538.48
00:30:19|40538.48
00:30:20|40538.48
00:30:21|40538.48
00:30:22|40548.41
00:30:23|40548.41
00:30:24|40548.41
00:30:25|40548.58
00:30:27|40548.58
00:30:27|40553.82
00:30:29|40556.09
00:30:30|40556.09
00:30:31|40555.83
00:30:32|40555.83
00:30:33|40555.83
00:30:35|40555.83
00:30:36|40555.83
00:30:37|40555.83
00:30:38|40555.83
00:30:39|40555.83
00:30:40|40555.83
00:30:41|40555.83
00:30:43|40555.83
00:30:44|40555.83
00:30:44|40555.83
00:30:46|40555.83
00:30:47|40555.83
00:30:48|40555.83
00:30:49|40524.47
00:30:50|40526.37
00:30:51|40526.37
00:30:52|40526.37
00:30:53|40526.37
00:30:54|40526.37
00:30:55|40526.37
00:30:56|40526.37
00:30:57|40526.37
00:30:58|40526.37
00:30:59|40526.37
00:31:00|40526.37
00:31:01|40526.37
00:31:02|40526.37
00:31:03|40526.37
00:31:04|40527.97
00:31:05|40532.59
00:31:07|40532.59
00:31:08|40532.59
00:31:09|40532.59
00:31:09|40533.35
00:31:11|40533.35
00:31:12|40533.35
00:31:13|40533.35
00:31:14|40533.35
00:31:15|40533.35
00:31:16|40533.35
00:31:17|40527.54
00:31:18|40527.54
00:31:19|40527.54
00:31:20|40529.18
00:31:21|40529.18
00:31:22|40543.66
00:31:23|40543.66
00:31:24|40535.09
00:31:25|40535.09
00:31:26|40536.76
00:31:27|40536.76
00:31:28|40536.76
00:31:29|40536.76
00:31:30|40536.76
00:31:31|40536.76
00:31:32|40536.76
00:31:33|40536.76
00:31:34|40536.76
00:31:35|40536.76
00:31:36|40535.79
00:31:37|40537.44
00:31:38|40537.44
00:31:40|40538.27
00:31:40|40538.27
00:31:42|40538.27
00:31:43|40538.27
00:31:44|40538.27
00:31:45|40538.27
00:31:45|40538.27
00:31:47|40538.27
00:31:47|40538.27
00:31:49|40538.27
00:31:50|40538.27
00:31:51|40538.27
00:31:52|40538.27
00:31:52|40538.27
00:31:53|40538.27
00:31:55|40538.27
00:31:55|40538.27
00:31:57|40538.27
00:31:58|40538.27
00:31:59|40559.09
00:32:00|40559.09
00:32:01|40559.09
00:32:02|40559.09
00:32:03|40559.09
00:32:04|40559.09
00:32:06|40559.09
00:32:07|40559.09
00:32:08|40559.09
00:32:08|40559.09
00:32:09|40559.09
00:32:10|40559.09
00:32:11|40559.09
00:32:12|40563.2
00:32:13|40563.2
00:32:14|40563.2
00:32:15|40563.2
00:32:16|40563.2
00:32:17|40563.2
00:32:18|40563.2
00:32:19|40563.2
00:32:20|40559.19
00:32:21|40559.19
00:32:23|40559.19
00:32:24|40559.19
00:32:24|40559.19
00:32:25|40573.5
00:32:27|40573.5
00:32:27|40573.5
00:32:29|40573.5
00:32:29|40573.5
00:32:30|40573.5
00:32:31|40573.5
00:32:32|40573.5
00:32:34|40573.5
00:32:34|40573.5
00:32:36|40572.87
00:32:38|40572.87
00:32:39|40572.87
00:32:40|40572.87
00:32:41|40572.87
00:32:42|40572.87
00:32:43|40572.87
00:32:44|40578.81
00:32:46|40577.55
00:32:46|40577.55
00:32:48|40577.55
00:32:49|40577.55
00:32:50|40578.81
00:32:51|40578.81
00:32:52|40578.81
00:32:53|40578.81
00:32:55|40578.81
00:32:56|40578.81
00:32:57|40578.81
00:32:58|40578.81
00:32:59|40578.81
00:33:00|40578.81
00:33:01|40578.81
00:33:02|40578.81
00:33:03|40578.81
00:33:04|40578.81
00:33:05|40578.81
00:33:06|40578.81
00:33:07|40578.81
00:33:08|40578.81
00:33:09|40578.81
00:33:10|40578.82
00:33:11|40578.82
00:33:12|40578.82
00:33:13|40578.82
00:33:14|40578.82
00:33:15|40578.81
00:33:16|40578.82
00:33:17|40578.82
00:33:18|40578.82
00:33:19|40578.82
00:33:20|40578.82
00:33:21|40578.82
00:33:22|40578.82
00:33:23|40578.82
00:33:24|40582.1
00:33:25|40582.1
00:33:26|40582.1
00:33:27|40582.1
00:33:28|40582.1
00:33:29|40582.1
00:33:30|40582.1
00:33:31|40582.1
00:33:32|40582.1
00:33:33|40576.79
00:33:34|40576.79
00:33:35|40576.79
00:33:37|40576.79
00:33:38|40578.1
00:33:39|40578.1
00:33:40|40578.1
00:33:41|40578.1
00:33:43|40582.45
00:33:43|40582.45
00:33:44|40582.45
00:33:45|40582.45
00:33:46|40582.45
00:33:47|40582.45
00:33:48|40582.45
00:33:49|40582.45
00:33:50|40582.45
00:33:51|40582.45
00:33:52|40582.45
00:33:53|40582.45
00:33:54|40582.45
00:33:55|40582.45
00:33:56|40582.45
00:33:57|40582.45
00:33:58|40582.45
00:33:59|40582.45
00:34:00|40582.45
00:34:01|40582.45
00:34:02|40582.45
00:34:03|40582.45
00:34:04|40582.45
00:34:05|40582.45
00:34:06|40589.23
00:34:07|40598.25
00:34:08|40598.25
00:34:09|40598.25
00:34:10|40598.25
00:34:11|40598.25
00:34:12|40598.26
00:34:13|40598.26
00:34:14|40602.95
00:34:15|40611.6
00:34:16|40630.59
00:34:17|40642.37
00:34:19|40641.2
00:34:20|40633.48
00:34:20|40633.48
00:34:22|40628.09
00:34:23|40621.23
00:34:24|40619.66
00:34:25|40619.66
00:34:26|40619.66
00:34:27|40625.82
00:34:27|40625.82
00:34:29|40612.51
00:34:30|40612.51
00:34:31|40612.51
00:34:32|40618.62
00:34:32|40618.62
00:34:34|40614.36
00:34:35|40607.38
00:34:36|40607.38
00:34:37|40607.38
00:34:39|40603.52
00:34:40|40594.58
00:34:41|40594.58
00:34:43|40594.58
00:34:43|40594.58
00:34:45|40594.58
00:34:46|40594.58
00:34:47|40594.58
00:34:49|40585.59
00:34:50|40593.21
00:34:51|40593.21
00:34:52|40593.21
00:34:53|40593.21
00:34:54|40593.21
00:34:55|40594.3
00:34:56|40594.3
00:34:57|40594.3
00:34:58|40594.3
00:34:59|40594.3
00:35:00|40594.3
00:35:01|40596.95
00:35:02|40596.95
00:35:03|40596.95
00:35:05|40596.95
00:35:05|40596.95
00:35:07|40596.95
00:35:08|40596.95
00:35:09|40596.95
00:35:10|40596.95
00:35:11|40596.95
00:35:12|40596.95
00:35:13|40596.95
00:35:14|40596.95
00:35:16|40596.95
00:35:16|40601.21
00:35:17|40601.21
00:35:18|40601.03
00:35:19|40601.03
00:35:20|40601.03
00:35:21|40601.03
00:35:22|40601.03
00:35:23|40601.03
00:35:24|40601.03
00:35:25|40601.03
00:35:26|40601.03
00:35:27|40601.03
00:35:28|40601.03
00:35:29|40601.03
00:35:31|40601.03
00:35:32|40601.03
00:35:33|40601.03
00:35:34|40601.03
00:35:35|40604.82
00:35:36|40611.73
00:35:37|40610.54
00:35:38|40610.54
00:35:40|40611.51
00:35:41|40622.56
00:35:43|40622.56
00:35:44|40622.56
00:35:46|40622.56
00:35:47|40622.56
00:35:48|40622.56
00:35:49|40622.56
00:35:50|40617.79
00:35:52|40616.78
00:35:53|40620.62
00:35:54|40620.52
00:35:55|40620.75
00:35:55|40620.75
00:35:56|40622.73
00:35:58|40636.19
00:35:59|40654.52
00:36:00|40653.37
00:36:00|40663.35
00:36:02|40684.8
00:36:02|40719.09
00:36:03|40734.6
00:36:04|40734.6
00:36:06|40763.48
00:36:06|40762.57
00:36:07|40740.56
00:36:09|40733.92
00:36:09|40725.88
00:36:10|40714.8
00:36:11|40737.35
00:36:12|40721.88
00:36:14|40722.52
00:36:14|40723.48
00:36:15|40721.3
00:36:16|40709.11
00:36:17|40693.7
00:36:18|40693.7
00:36:19|40701.83
00:36:21|40701.83
00:36:21|40701.82
00:36:23|40705.47
00:36:24|40705.47
00:36:25|40716.06
00:36:26|40701.82
00:36:27|40681.83
00:36:28|40693.81
00:36:29|40693.89
00:36:30|40695.4
00:36:31|40692.63
00:36:32|40695.05
00:36:33|40692.42
00:36:34|40692.42
00:36:35|40685.94
00:36:36|40699.38
00:36:37|40699.38
00:36:38|40692.57
00:36:39|40692.57
00:36:41|40692.57
00:36:42|40692.57
00:36:44|40690.5
00:36:44|40690.5
00:36:46|40676.84
00:36:47|40676.84
00:36:48|40680.82
00:36:49|40680.82
00:36:50|40680.82
00:36:52|40681.59
00:36:52|40681.59
00:36:54|40681.59
00:36:55|40681.59
00:36:55|40681.61
00:36:57|40681.61
00:36:58|40681.59
00:36:59|40681.59
00:37:01|40669.43
00:37:02|40657.47
00:37:02|40657.47
00:37:04|40657.47
00:37:05|40658.29
00:37:05|40653.9
00:37:07|40666.23
00:37:07|40666.23
00:37:08|40666.23
00:37:09|40658.77
00:37:11|40666.22
00:37:11|40666.22
00:37:13|40666.22
00:37:13|40666.22
00:37:14|40666.22
00:37:15|40666.22
00:37:16|40666.22
00:37:17|40666.22
00:37:18|40666.22
00:37:20|40666.22
00:37:20|40666.22
00:37:21|40660.62
00:37:22|40660.62
00:37:24|40660.62
00:37:24|40660.62
00:37:26|40660.62
00:37:26|40661.79
00:37:27|40661.79
00:37:28|40661.79
00:37:29|40661.79
00:37:30|40650.52
00:37:31|40650.65
00:37:32|40650.65
00:37:33|40650.65
00:37:34|40651.52
00:37:35|40651.52
00:37:36|40651.52
00:37:38|40656.58
00:37:38|40656.58
00:37:40|40656.58
00:37:41|40657.62
00:37:43|40657.62
00:37:44|40657.62
00:37:45|40648.75
00:37:47|40665.64
00:37:48|40665.64
00:37:48|40665.64
00:37:49|40665.64
00:37:51|40665.64
00:37:51|40643.16
00:37:52|40643.16
00:37:53|40643.16
00:37:54|40644.44
00:37:55|40644.44
00:37:57|40658.35
00:37:58|40658.35
00:37:59|40652.22
00:38:00|40652.22
00:38:01|40652.22
00:38:02|40643.07
00:38:03|40642.39
00:38:04|40642.39
00:38:05|40642.39
00:38:06|40642.39
00:38:07|40644.84
00:38:08|40644.84
00:38:09|40644.84
00:38:10|40644.84
00:38:11|40644.84
00:38:12|40644.84
00:38:13|40649.92
00:38:14|40649.94
00:38:15|40649.94
00:38:16|40649.94
00:38:18|40649.94
00:38:18|40649.94
00:38:20|40649.94
00:38:21|40649.94
00:38:21|40649.94
00:38:22|40649.94
00:38:24|40649.94
00:38:25|40661.32
00:38:26|40657.74
00:38:27|40657.74
00:38:28|40657.74
00:38:29|40657.74
00:38:30|40657.74
00:38:31|40657.74
00:38:32|40657.74
00:38:33|40657.74
00:38:34|40657.74
00:38:35|40657.74
00:38:36|40657.74
00:38:37|40657.74
00:38:38|40657.74
00:38:39|40657.74
00:38:40|40657.74
00:38:42|40664.52
00:38:43|40664.52
00:38:45|40664.52
00:38:46|40664.52
00:38:46|40660.4
00:38:48|40660.4
00:38:49|40660.4
00:38:49|40660.4
00:38:51|40660.63
00:38:51|40654.56
00:38:52|40654.56
00:38:54|40654.56
00:38:55|40654.56
00:38:55|40654.56
00:38:57|40654.56
00:38:58|40654.56
00:38:59|40661.89
00:39:00|40661.89
00:39:00|40661.89
00:39:02|40661.89
00:39:03|40661.89
00:39:04|40661.89
00:39:05|40661.89
00:39:05|40661.89
00:39:06|40647.3
00:39:08|40647.3
00:39:09|40647.3
00:39:10|40647.3
00:39:11|40640.3
00:39:11|40640.3
00:39:13|40625.79
00:39:14|40632.72
00:39:15|40645.8
00:39:16|40645.8
00:39:17|40645.8
00:39:18|40650.57
00:39:19|40650.57
00:39:19|40650.57
00:39:21|40650.57
00:39:22|40650.57
00:39:22|40650.57
00:39:23|40650.66
00:39:25|40650.66
00:39:26|40650.66
00:39:27|40647.84
00:39:28|40647.84
00:39:28|40647.84
00:39:30|40647.84
00:39:31|40647.84
00:39:32|40642.01
00:39:33|40642.01
00:39:34|40642.01
00:39:35|40642.01
00:39:36|40642.01
00:39:37|40642.01
00:39:37|40642.01
00:39:39|40641.93
00:39:40|40641.93
00:39:41|40641.93
00:39:42|40641.93
00:39:42|40641.93
00:39:45|40641.93
00:39:46|40643.74
00:39:48|40643.82
00:39:48|40643.82
00:39:49|40643.82
00:39:50|40643.82
00:39:51|40646.7
00:39:53|40646.71
00:39:54|40646.71
00:39:56|40646.71
00:39:56|40646.71
00:39:58|40646.71
00:39:59|40646.71
00:40:00|40646.71
00:40:01|40646.71
00:40:01|40646.71
00:40:02|40646.71
00:40:04|40646.71
00:40:04|40646.88
00:40:06|40646.88
00:40:06|40646.88
00:40:07|40646.88
00:40:09|40646.88
00:40:09|40646.88
00:40:10|40649.55
00:40:11|40649.55
00:40:13|40649.55
00:40:13|40649.55
00:40:14|40649.55
00:40:15|40649.55
00:40:17|40649.55
00:40:17|40630.43
00:40:18|40630.43
00:40:20|40630.43
00:40:20|40630.43
00:40:21|40630.43
00:40:23|40630.43
00:40:23|40618.52
00:40:24|40616.48
00:40:25|40616.48
00:40:26|40616.48
00:40:27|40616.48
00:40:28|40614.05
00:40:29|40614.05
00:40:30|40614.05
00:40:32|40605.17
00:40:32|40605.17
00:40:33|40607.47
00:40:34|40607.47
00:40:35|40607.5
00:40:36|40612.05
00:40:37|40612.05
00:40:39|40612.05
00:40:39|40612.05
00:40:40|40612.05
00:40:42|40612.05
00:40:43|40612.05
00:40:44|40612.05
00:40:46|40612.05
00:40:47|40612.05
00:40:48|40612.05
00:40:50|40612.05
00:40:51|40603.71
00:40:52|40607.33
00:40:53|40607.33
00:40:54|40607.33
00:40:55|40607.33
00:40:56|40607.33
00:40:57|40607.33
00:40:58|40607.33
00:40:59|40607.33
00:41:00|40607.33
00:41:01|40607.33
00:41:02|40607.33
00:41:03|40607.33
00:41:04|40607.33
00:41:05|40607.33
00:41:06|40607.33
00:41:08|40607.33
00:41:09|40607.33
00:41:10|40607.33
00:41:11|40607.33
00:41:12|40611.39
00:41:13|40611.39
00:41:14|40611.39
00:41:15|40610.47
00:41:16|40610.47
00:41:17|40610.47
00:41:18|40608.93
00:41:19|40608.93
00:41:20|40608.93
00:41:21|40608.93
00:41:21|40608.93
00:41:23|40608.93
00:41:24|40608.93
00:41:25|40608.93
00:41:26|40608.93
00:41:26|40608.93
00:41:28|40608.93
00:41:29|40608.93
00:41:30|40608.93
00:41:31|40608.93
00:41:32|40608.93
00:41:33|40608.93
00:41:34|40608.93
00:41:35|40608.93
00:41:36|40608.93
00:41:37|40608.93
00:41:38|40608.93
00:41:39|40608.93
00:41:39|40608.93
00:41:41|40608.93
00:41:42|40608.93
00:41:42|40608.93
00:41:44|40608.93
00:41:45|40625.9
00:41:46|40622.91
00:41:47|40623.51
00:41:49|40623.51
00:41:50|40623.51
00:41:51|40623.51
00:41:52|40623.67
00:41:53|40623.67
00:41:54|40623.67
00:41:54|40623.67
00:41:55|40623.67
00:41:56|40623.67
00:41:58|40623.67
00:41:58|40618.52
00:41:59|40618.52
00:42:01|40618.52
00:42:02|40618.52
00:42:03|40618.52
00:42:04|40618.52
00:42:05|40618.52
00:42:06|40618.52
00:42:07|40618.52
00:42:07|40618.52
00:42:09|40618.52
00:42:10|40618.52
00:42:11|40599.26
00:42:12|40593.83
00:42:12|40593.83
00:42:14|40590.51
00:42:15|40585.62
00:42:15|40585.28
00:42:17|40585.28
00:42:18|40589.66
00:42:18|40589.66
00:42:20|40589.66
00:42:21|40589.66
00:42:22|40589.66
00:42:22|40589.66
00:42:24|40589.66
00:42:25|40589.66
00:42:26|40589.66
00:42:27|40590.86
00:42:28|40598.63
00:42:29|40598.63
00:42:30|40598.63
00:42:31|40598.63
00:42:32|40598.63
00:42:33|40599.7
00:42:34|40599.7
00:42:35|40599.7
00:42:35|40599.7
00:42:37|40599.7
00:42:38|40599.7
00:42:38|40599.7
00:42:39|40599.7
00:42:40|40599.7
00:42:42|40599.7
00:42:43|40599.7
00:42:44|40599.7
00:42:46|40599.7
00:42:48|40599.7
00:42:49|40599.7
00:42:50|40599.7
00:42:51|40599.7
00:42:52|40597.06
00:42:53|40597.06
00:42:55|40597.05
00:42:55|40597.05
00:42:56|40597.05
00:42:57|40597.05
00:42:58|40594.51
00:42:59|40594.51
00:43:00|40594.51
00:43:01|40594.51
00:43:02|40594.51
00:43:03|40594.51
00:43:04|40591.39
00:43:05|40589.06
00:43:06|40589.06
00:43:07|40589.06
00:43:09|40589.06
00:43:11|40589.06
00:43:11|40589.06
00:43:12|40586.9
00:43:13|40586.9
00:43:14|40586.9
00:43:15|40586.9
00:43:16|40586.89
00:43:17|40586.89
00:43:18|40586.89
00:43:19|40586.89
00:43:20|40586.89
00:43:21|40586.89
00:43:22|40586.89
00:43:23|40586.89
00:43:24|40586.89
00:43:25|40586.89
00:43:26|40586.89
00:43:27|40586.89
00:43:28|40586.89
00:43:29|40586.89
00:43:30|40584.61
00:43:31|40584.61
00:43:32|40584.61
00:43:33|40584.61
00:43:34|40579.78
00:43:35|40579.78
00:43:36|40576.59
00:43:37|40579.25
00:43:38|40586.54
00:43:39|40586.54
00:43:40|40598.26
00:43:41|40598.26
00:43:42|40598.26
00:43:43|40598.26
00:43:44|40599.5
00:43:45|40599.5
00:43:47|40599.5
00:43:49|40612.32
00:43:50|40613.26
00:43:51|40613.26
00:43:53|40612.33
00:43:53|40612.33
00:43:54|40612.33
00:43:55|40614.06
00:43:56|40618.15
00:43:57|40618.15
00:43:58|40618.15
00:43:59|40618.15
00:44:00|40618.15
00:44:01|40618.15
00:44:03|40618.15
00:44:04|40618.15
00:44:05|40618.15
00:44:06|40618.15
00:44:07|40618.15
00:44:08|40618.15
00:44:09|40618.15
00:44:10|40618.15
00:44:11|40618.15
00:44:12|40618.15
00:44:13|40618.15
00:44:14|40618.15
00:44:15|40618.15
00:44:16|40618.15
00:44:17|40618.15
00:44:18|40618.15
00:44:19|40618.15
00:44:21|40618.15
00:44:21|40618.15
00:44:22|40618.15
00:44:24|40624.82
00:44:24|40624.82
00:44:26|40624.82
00:44:26|40624.82
00:44:27|40630.1
00:44:28|40630.1
00:44:29|40630.1
00:44:30|40630.1
00:44:32|40617.9
00:44:32|40617.9
00:44:33|40617.9
00:44:34|40611.91
00:44:35|40611.91
00:44:36|40611.
00:44:37|40611.
00:44:38|40610.49
00:44:40|40610.49
00:44:40|40610.49
00:44:41|40610.49
00:44:42|40610.49
00:44:44|40610.49
00:44:45|40610.49
00:44:45|40610.49
00:44:47|40610.49
00:44:48|40610.49
00:44:49|40610.49
00:44:51|40610.49
00:44:52|40611.2
00:44:53|40611.2
00:44:54|40611.2
00:44:55|40611.2
00:44:56|40611.2
00:44:57|40611.2
00:44:58|40611.2
00:44:59|40611.2
00:45:00|40611.2
00:45:02|40605.27
00:45:03|40605.27
00:45:04|40605.27
00:45:04|40605.27
00:45:05|40604.43
00:45:06|40604.43
00:45:08|40604.43
00:45:08|40604.43
00:45:09|40604.43
00:45:11|40606.92
00:45:11|40606.92
00:45:12|40606.92
00:45:13|40611.18
00:45:14|40615.42
00:45:16|40619.39
00:45:16|40619.39
00:45:17|40619.39
00:45:19|40619.39
00:45:19|40619.39
00:45:20|40619.39
00:45:22|40619.39
00:45:22|40619.39
00:45:23|40619.39
00:45:24|40633.46
00:45:26|40633.46
00:45:27|40633.46
00:45:27|40633.46
00:45:28|40633.46
00:45:29|40633.46
00:45:30|40633.46
00:45:31|40644.7
00:45:32|40644.7
00:45:33|40644.7
00:45:34|40644.7
00:45:35|40644.7
00:45:36|40644.7
00:45:37|40644.7
00:45:38|40644.7
00:45:40|40644.7
00:45:40|40644.7
00:45:41|40653.47
00:45:42|40653.47
00:45:43|40653.47
00:45:44|40653.47
00:45:45|40653.47
00:45:47|40659.27
00:45:47|40659.27
00:45:49|40650.45
00:45:51|40651.18
00:45:51|40648.94
00:45:53|40648.94
00:45:54|40647.2
00:45:55|40647.2
00:45:56|40637.43
00:45:57|40637.43
00:45:58|40637.43
00:45:59|40637.43
00:46:01|40640.6
00:46:02|40640.6
00:46:02|40640.6
00:46:03|40640.6
00:46:04|40640.6
00:46:05|40640.6
00:46:06|40640.6
00:46:08|40640.6
00:46:09|40624.81
00:46:10|40624.8
00:46:11|40626.67
00:46:11|40626.67
00:46:13|40620.21
00:46:13|40620.21
00:46:14|40620.21
00:46:15|40620.21
00:46:16|40620.21
00:46:18|40620.21
00:46:19|40620.21
00:46:19|40620.21
00:46:20|40615.66
00:46:22|40615.66
00:46:22|40615.66
00:46:23|40615.66
00:46:24|40615.66
00:46:25|40617.97
00:46:26|40617.97
00:46:27|40617.97
00:46:28|40617.97
00:46:29|40617.97
00:46:31|40617.97
00:46:32|40617.97
00:46:32|40617.97
00:46:34|40617.95
00:46:35|40617.95
00:46:36|40617.94
00:46:37|40617.94
00:46:38|40617.94
00:46:39|40617.94
00:46:40|40617.94
00:46:41|40617.94
00:46:42|40617.94
00:46:43|40617.94
00:46:44|40617.94
00:46:45|40617.94
00:46:46|40617.92
00:46:47|40617.92
00:46:48|40617.93
00:46:50|40617.93
00:46:51|40617.93
00:46:52|40617.93
00:46:53|40617.93
00:46:54|40617.92
00:46:55|40617.93
00:46:56|40617.93
00:46:57|40617.93
00:46:58|40617.93
00:46:59|40617.93
00:47:00|40617.93
00:47:02|40617.93
00:47:03|40617.93
00:47:04|40617.93
00:47:04|40617.93
00:47:06|40617.93
00:47:08|40617.93
00:47:08|40617.93
00:47:09|40617.93
00:47:10|40615.57
00:47:11|40609.68
00:47:12|40611.49
00:47:14|40611.48
00:47:15|40611.48
00:47:16|40611.48
00:47:17|40611.07
00:47:18|40611.07
00:47:19|40611.07
00:47:20|40611.07
00:47:21|40611.07
00:47:22|40611.07
00:47:23|40611.07
00:47:24|40611.07
00:47:25|40611.07
00:47:26|40611.07
00:47:26|40611.07
00:47:28|40611.07
00:47:29|40611.07
00:47:30|40611.07
00:47:31|40611.07
00:47:32|40611.07
00:47:33|40589.89
00:47:33|40589.89
00:47:35|40589.89
00:47:36|40589.89
00:47:37|40589.89
00:47:38|40589.89
00:47:38|40582.33
00:47:40|40582.33
00:47:41|40576.59
00:47:42|40576.59
00:47:43|40576.59
00:47:44|40578.81
00:47:45|40575.94
00:47:46|40575.94
00:47:47|40575.94
00:47:48|40575.94
00:47:49|40572.13
00:47:50|40572.13
00:47:52|40571.35
00:47:52|40571.35
00:47:54|40570.38
00:47:55|40570.38
00:47:56|40566.57
00:47:57|40566.57
00:47:58|40566.57
00:47:59|40580.29
00:48:01|40577.89
00:48:01|40577.89
00:48:02|40577.89
00:48:04|40590.32
00:48:05|40599.08
00:48:06|40610.03
00:48:07|40608.95
00:48:08|40608.95
00:48:09|40608.95
00:48:10|40608.95
00:48:11|40608.95
00:48:12|40608.95
00:48:13|40608.95
00:48:14|40608.95
00:48:15|40608.95
00:48:16|40608.95
00:48:17|40608.95
00:48:18|40608.95
00:48:20|40595.36
00:48:20|40595.36
00:48:21|40595.36
00:48:23|40598.64
00:48:23|40605.71
00:48:24|40605.71
00:48:25|40605.71
00:48:26|40597.76
00:48:28|40597.76
00:48:28|40597.76
00:48:29|40597.76
00:48:30|40597.95
00:48:32|40597.95
00:48:33|40597.95
00:48:34|40597.95
00:48:35|40597.95
00:48:35|40597.95
00:48:36|40597.95
00:48:37|40597.95
00:48:38|40595.96
00:48:39|40595.96
00:48:40|40595.96
00:48:41|40595.96
00:48:42|40595.96
00:48:43|40595.96
00:48:45|40595.96
00:48:45|40595.96
00:48:46|40595.96
00:48:47|40595.96
00:48:48|40597.94
00:48:49|40597.94
00:48:50|40597.94
00:48:52|40595.05
00:48:54|40595.05
00:48:54|40595.05
00:48:55|40595.05
00:48:57|40595.07
00:48:58|40595.07
00:48:59|40595.07
00:49:00|40595.07
00:49:01|40595.07
00:49:02|40595.07
00:49:03|40595.07
00:49:04|40595.07
00:49:05|40595.07
00:49:06|40595.07
00:49:07|40595.07
00:49:08|40595.07
00:49:09|40595.07
00:49:10|40595.07
00:49:11|40595.07
00:49:12|40595.07
00:49:13|40595.07
00:49:14|40595.07
00:49:15|40595.07
00:49:16|40595.07
00:49:17|40595.07
00:49:19|40595.07
00:49:20|40595.07
00:49:20|40591.56
00:49:22|40586.18
00:49:22|40586.18
00:49:23|40586.18
00:49:25|40586.18
00:49:25|40586.18
00:49:26|40586.18
00:49:28|40586.18
00:49:29|40586.18
00:49:30|40586.18
00:49:31|40586.18
00:49:32|40586.18
00:49:33|40586.18
00:49:34|40587.9
00:49:35|40587.9
00:49:36|40587.9
00:49:37|40587.9
00:49:38|40587.9
00:49:39|40587.9
00:49:40|40587.9
00:49:41|40587.9
00:49:42|40587.9
00:49:43|40587.9
00:49:44|40587.9
00:49:45|40587.9
00:49:46|40587.9
00:49:47|40578.17
00:49:48|40578.17
00:49:49|40578.17
00:49:50|40578.17
00:49:52|40571.33
00:49:53|40571.33
00:49:55|40571.33
00:49:56|40571.33
00:49:56|40571.33
00:49:58|40571.33
00:49:59|40571.33
00:50:00|40569.09
00:50:01|40569.09
00:50:02|40569.09
00:50:03|40569.18
00:50:04|40569.18
00:50:05|40594.
00:50:06|40594.
00:50:07|40594.
00:50:08|40588.24
00:50:09|40588.24
00:50:11|40588.24
00:50:12|40588.62
00:50:13|40588.62
00:50:14|40588.62
00:50:15|40588.62
00:50:16|40585.8
00:50:17|40584.5
00:50:18|40584.5
00:50:19|40584.5
00:50:20|40584.5
00:50:20|40584.5
00:50:21|40584.5
00:50:23|40584.5
00:50:24|40584.5
00:50:25|40584.5
00:50:26|40584.5
00:50:26|40584.5
00:50:28|40584.5
00:50:29|40584.5
00:50:30|40584.5
00:50:31|40584.5
00:50:32|40584.5
00:50:33|40584.5
00:50:34|40584.5
00:50:35|40584.5
00:50:35|40584.5
00:50:37|40584.5
00:50:38|40584.5
00:50:39|40584.5
00:50:39|40584.5
00:50:41|40584.5
00:50:42|40584.5
00:50:43|40589.19
00:50:43|40589.19
00:50:45|40589.19
00:50:46|40589.19
00:50:47|40589.19
00:50:48|40589.19
00:50:48|40589.19
00:50:50|40589.19
00:50:50|40589.19
00:50:51|40589.19
00:50:52|40589.19
00:50:54|40589.19
00:50:55|40589.19
00:50:56|40589.19
00:50:58|40589.19
00:50:58|40589.19
00:51:00|40589.19
00:51:01|40589.19
00:51:02|40589.19
00:51:04|40589.19
00:51:05|40589.19
00:51:06|40589.19
00:51:07|40589.19
00:51:07|40590.26
00:51:08|40590.26
00:51:10|40590.26
00:51:11|40590.26
00:51:12|40590.26
00:51:13|40590.26
00:51:14|40590.26
00:51:15|40590.26
00:51:15|40590.26
00:51:17|40590.26
00:51:18|40587.48
00:51:19|40587.48
00:51:20|40587.48
00:51:21|40587.48
00:51:22|40587.48
00:51:24|40587.48
00:51:24|40590.27
00:51:25|40590.27
00:51:26|40590.27
00:51:27|40590.27
00:51:29|40590.27
00:51:30|40590.27
00:51:31|40590.27
00:51:32|40590.27
00:51:33|40590.27
00:51:34|40590.27
00:51:35|40590.27
00:51:36|40590.27
00:51:37|40590.27
00:51:38|40590.27
00:51:39|40590.27
00:51:40|40590.27
00:51:41|40590.27
00:51:42|40596.11
00:51:43|40596.11
00:51:44|40585.49
00:51:45|40585.49
00:51:46|40585.49
00:51:47|40585.49
00:51:48|40585.49
00:51:49|40585.49
00:51:50|40585.49
00:51:51|40585.49
00:51:52|40584.4
00:51:53|40582.95
00:51:54|40582.95
00:51:56|40582.95
00:51:57|40582.95
00:51:58|40578.25
00:52:00|40578.25
00:52:00|40578.25
00:52:02|40578.25
00:52:04|40578.25
00:52:04|40585.46
00:52:06|40585.46
00:52:06|40585.46
00:52:07|40585.46
00:52:09|40585.46
00:52:10|40585.46
00:52:12|40575.24
00:52:13|40575.24
00:52:14|40575.24
00:52:15|40575.24
00:52:16|40575.24
00:52:18|40575.24
00:52:19|40575.24
00:52:20|40575.24
00:52:21|40575.24
00:52:22|40575.24
00:52:23|40596.12
00:52:23|40595.14
00:52:24|40595.14
00:52:26|40595.14
00:52:26|40595.14
00:52:27|40595.14
00:52:28|40595.14
00:52:29|40595.14
00:52:30|40595.14
00:52:31|40595.14
00:52:32|40595.14
00:52:34|40588.52
00:52:35|40588.52
00:52:36|40588.52
00:52:37|40588.52
00:52:38|40588.52
00:52:39|40588.52
00:52:40|40588.52
00:52:41|40588.52
00:52:42|40588.52
00:52:43|40588.52
00:52:44|40588.52
00:52:45|40588.52
00:52:46|40588.35
00:52:47|40588.35
00:52:48|40588.34
00:52:49|40588.34
00:52:50|40588.34
00:52:52|40586.2
00:52:53|40586.2
00:52:53|40586.2
00:52:55|40586.2
00:52:56|40586.2
00:52:58|40586.2
00:52:58|40586.2
00:53:00|40586.2
00:53:01|40586.2
00:53:02|40586.2
00:53:03|40586.2
00:53:04|40586.2
00:53:05|40586.2
00:53:06|40586.2
00:53:08|40586.2
00:53:08|40587.06
00:53:09|40587.06
00:53:11|40587.06
00:53:11|40587.06
00:53:13|40587.06
00:53:14|40587.06
00:53:14|40587.06
00:53:16|40587.06
00:53:16|40587.06
00:53:17|40587.06
00:53:19|40581.83
00:53:20|40581.83
00:53:21|40581.83
00:53:21|40576.58
00:53:23|40576.58
00:53:24|40576.58
00:53:24|40576.58
00:53:25|40576.58
00:53:27|40576.58
00:53:27|40576.58
00:53:29|40576.58
00:53:30|40576.58
00:53:31|40576.58
00:53:31|40576.58
00:53:33|40576.58
00:53:33|40576.58
00:53:34|40576.58
00:53:36|40576.58
00:53:37|40576.58
00:53:38|40576.58
00:53:39|40576.58
00:53:40|40576.58
00:53:41|40576.58
00:53:42|40576.58
00:53:43|40576.58
00:53:44|40576.58
00:53:45|40577.58
00:53:46|40577.58
00:53:47|40577.58
00:53:48|40577.58
00:53:49|40577.58
00:53:50|40577.58
00:53:51|40583.69
00:53:52|40583.69
00:53:53|40583.69
00:53:55|40583.69
00:53:56|40595.56
00:53:57|40594.09
00:53:59|40594.09
00:54:00|40594.09
00:54:01|40594.09
00:54:02|40594.09
00:54:03|40594.09
00:54:03|40586.3
00:54:05|40586.3
00:54:06|40586.3
00:54:07|40586.3
00:54:08|40586.3
00:54:09|40586.3
00:54:10|40586.3
00:54:11|40586.3
00:54:12|40586.3
00:54:13|40586.3
00:54:14|40586.3
00:54:15|40586.3
00:54:17|40586.3
00:54:18|40586.3
00:54:19|40586.3
00:54:19|40586.3
00:54:20|40586.3
00:54:22|40586.3
00:54:23|40586.3
00:54:24|40586.3
00:54:25|40586.3
00:54:26|40586.3
00:54:26|40586.3
00:54:28|40586.3
00:54:28|40586.3
00:54:30|40586.3
00:54:31|40586.3
00:54:32|40583.84
00:54:33|40583.84
00:54:34|40583.84
00:54:35|40583.84
00:54:36|40583.84
00:54:37|40583.84
00:54:38|40583.84
00:54:38|40583.84
00:54:39|40583.84
00:54:41|40580.31
00:54:42|40580.31
00:54:43|40580.31
00:54:44|40580.31
00:54:44|40580.31
00:54:46|40580.31
00:54:47|40580.31
00:54:47|40581.89
00:54:48|40581.89
00:54:50|40581.89
00:54:51|40581.89
00:54:52|40580.31
00:54:53|40580.31
00:54:54|40580.31
00:54:55|40580.31
00:54:56|40580.31
00:54:56|40580.31
00:54:59|40580.31
00:55:00|40580.31
00:55:01|40580.31
00:55:03|40580.31
00:55:03|40580.31
00:55:04|40580.31
00:55:05|40580.31
00:55:06|40580.13
00:55:07|40580.13
00:55:08|40580.13
00:55:09|40580.13
00:55:10|40580.47
00:55:11|40580.47
00:55:12|40580.47
00:55:13|40580.47
00:55:14|40580.47
00:55:15|40580.47
00:55:16|40580.47
00:55:17|40580.47
00:55:18|40580.47
00:55:19|40580.47
00:55:20|40580.47
00:55:21|40580.47
00:55:22|40580.47
00:55:23|40580.47
00:55:24|40580.47
00:55:25|40580.47
00:55:26|40580.47
00:55:27|40580.47
00:55:28|40580.47
00:55:29|40580.47
00:55:30|40580.47
00:55:32|40580.47
00:55:32|40580.47
00:55:34|40580.47
00:55:35|40580.47
00:55:36|40580.47
00:55:36|40580.47
00:55:38|40580.47
00:55:39|40580.47
00:55:40|40580.47
00:55:41|40580.47
00:55:42|40580.47
00:55:43|40580.47
00:55:43|40580.47
00:55:45|40580.47
00:55:45|40580.47
00:55:46|40580.47
00:55:48|40580.47
00:55:49|40580.47
00:55:50|40580.47
00:55:51|40580.47
00:55:52|40580.47
00:55:53|40580.47
00:55:54|40580.47
00:55:55|40580.47
00:55:56|40580.47
00:55:57|40580.47
00:55:57|40580.47
00:56:00|40580.47
00:56:00|40580.47
00:56:01|40580.47
00:56:03|40580.47
00:56:04|40580.47
00:56:05|40580.47
00:56:06|40580.47
00:56:07|40580.47
00:56:08|40580.47
00:56:09|40580.47
00:56:10|40580.47
00:56:11|40580.47
00:56:13|40580.47
00:56:13|40580.47
00:56:15|40580.47
00:56:17|40580.47
00:56:17|40580.47
00:56:18|40580.47
00:56:19|40580.47
00:56:20|40580.47
00:56:21|40580.47
00:56:22|40580.47
00:56:23|40580.47
00:56:24|40580.47
00:56:25|40580.47
00:56:26|40580.47
00:56:27|40580.47
00:56:28|40580.47
00:56:29|40580.47
00:56:30|40580.47
00:56:31|40580.47
00:56:32|40580.47
00:56:33|40580.47
00:56:34|40580.47
00:56:35|40580.47
00:56:36|40580.47
00:56:37|40580.47
00:56:38|40580.47
00:56:39|40590.39
00:56:40|40592.91
00:56:41|40592.91
00:56:42|40592.91
00:56:43|40591.47
00:56:44|40591.47
00:56:46|40591.47
00:56:46|40591.47
00:56:47|40591.47
00:56:48|40591.47
00:56:49|40591.47
00:56:50|40591.47
00:56:51|40591.47
00:56:52|40591.47
00:56:53|40591.47
00:56:54|40591.47
00:56:55|40591.47
00:56:56|40591.47
00:56:57|40591.47
00:56:58|40591.47
00:57:00|40591.47
00:57:01|40591.47
00:57:02|40592.22
00:57:03|40592.22
00:57:04|40592.06
00:57:05|40592.06
00:57:06|40592.06
00:57:07|40592.06
00:57:08|40592.06
00:57:09|40592.06
00:57:10|40592.06
00:57:11|40592.44
00:57:13|40595.41
00:57:13|40595.41
00:57:14|40588.4
00:57:15|40588.4
00:57:16|40588.4
00:57:17|40588.4
00:57:19|40588.4
00:57:19|40588.4
00:57:21|40588.4
00:57:21|40588.4
00:57:22|40588.4
00:57:23|40588.4
00:57:25|40588.4
00:57:26|40588.4
00:57:26|40588.4
00:57:27|40588.4
00:57:28|40571.62
00:57:29|40567.88
00:57:31|40567.88
00:57:31|40567.88
00:57:33|40567.88
00:57:33|40567.88
00:57:35|40566.62
00:57:35|40559.17
00:57:37|40559.17
00:57:38|40559.17
00:57:38|40559.17
00:57:39|40559.17
00:57:41|40559.17
00:57:41|40559.17
00:57:43|40559.17
00:57:43|40559.17
00:57:45|40559.17
00:57:45|40559.17
00:57:46|40559.17
00:57:47|40559.17
00:57:48|40558.44
00:57:49|40558.44
00:57:50|40551.65
00:57:51|40551.65
00:57:52|40551.65
00:57:54|40551.65
00:57:54|40551.65
00:57:56|40551.65
00:57:56|40551.65
00:57:58|40551.65
00:57:59|40551.65
00:57:59|40551.65
00:58:01|40551.65
00:58:02|40555.24
00:58:03|40555.24
00:58:04|40555.24
00:58:05|40555.24
00:58:06|40555.24
00:58:07|40555.24
00:58:08|40555.24
00:58:09|40555.24
00:58:10|40555.24
00:58:11|40555.24
00:58:12|40555.24
00:58:14|40555.24
00:58:15|40563.99
00:58:16|40563.99
00:58:17|40563.99
00:58:18|40563.99
00:58:19|40563.99
00:58:20|40566.15
00:58:21|40562.38
00:58:22|40562.38
00:58:23|40562.38
00:58:24|40562.38
00:58:25|40562.38
00:58:26|40562.38
00:58:27|40562.38
00:58:28|40562.38
00:58:30|40562.38
00:58:31|40562.38
00:58:32|40562.38
00:58:33|40562.38
00:58:33|40562.38
00:58:34|40562.38
00:58:36|40562.38
00:58:36|40562.38
00:58:37|40562.38
00:58:39|40562.9
00:58:39|40562.9
00:58:41|40562.9
00:58:42|40562.9
00:58:42|40562.9
00:58:44|40562.9
00:58:44|40562.9
00:58:45|40562.9
00:58:47|40562.9
00:58:48|40569.93
00:58:49|40569.93
00:58:50|40569.93
00:58:51|40569.93
00:58:52|40569.93
00:58:53|40569.93
00:58:54|40569.93
00:58:55|40569.93
00:58:56|40569.93
00:58:57|40569.93
00:58:58|40569.93
00:58:59|40569.93
00:59:00|40569.93
00:59:01|40569.93
00:59:03|40569.93
00:59:03|40569.93
00:59:05|40569.93
00:59:07|40566.58
00:59:08|40566.58
00:59:09|40562.87
00:59:10|40557.04
00:59:11|40557.04
00:59:12|40557.04
00:59:13|40557.04
00:59:14|40557.04
00:59:15|40557.04
00:59:16|40562.45
00:59:17|40562.45
00:59:18|40562.45
00:59:19|40562.45
00:59:20|40562.45
00:59:21|40562.45
00:59:22|40562.45
00:59:23|40562.45
00:59:24|40566.16
00:59:25|40566.16
00:59:26|40566.14
00:59:27|40566.14
00:59:28|40566.14
00:59:29|40566.14
00:59:30|40566.14
00:59:31|40566.14
00:59:32|40566.14
00:59:33|40566.14
00:59:34|40566.14
00:59:35|40566.14
00:59:36|40566.14
00:59:37|40566.14
00:59:38|40566.14
00:59:39|40560.89
00:59:40|40560.89
00:59:41|40560.89
00:59:42|40560.89
00:59:43|40560.89
00:59:44|40560.89
00:59:45|40560.89
00:59:46|40558.83
00:59:47|40558.83
00:59:48|40558.83
00:59:49|40558.83
00:59:50|40558.83
00:59:51|40558.83
00:59:52|40556.88
00:59:53|40556.88
00:59:54|40556.88
00:59:55|40556.88
00:59:56|40556.88
00:59:57|40556.88
00:59:58|40556.88
00:59:59|40556.88
01:00:00|40556.88
01:00:01|40556.88
01:00:03|40556.88
01:00:04|40559.37
01:00:06|40566.16
01:00:07|40566.16
01:00:08|40576.93
01:00:09|40576.93
01:00:10|40570.93
01:00:11|40566.17
01:00:12|40566.17
01:00:14|40566.17
01:00:14|40566.17
01:00:16|40563.8
01:00:18|40563.8
01:00:19|40563.8
01:00:20|40572.53
01:00:21|40572.53
01:00:21|40576.73
01:00:23|40576.73
01:00:24|40577.86
01:00:26|40577.86
01:00:26|40577.86
01:00:27|40577.86
01:00:29|40577.86
01:00:29|40577.86
01:00:30|40577.86
01:00:32|40577.86
01:00:33|40577.86
01:00:34|40577.86
01:00:35|40577.86
01:00:36|40576.15
01:00:37|40570.83
01:00:38|40570.8
01:00:39|40570.8
01:00:40|40570.8
01:00:40|40568.04
01:00:42|40568.04
01:00:43|40568.04
01:00:44|40568.04
01:00:45|40568.04
01:00:46|40568.04
01:00:47|40568.04
01:00:48|40568.04
01:00:49|40568.04
01:00:50|40568.04
01:00:51|40568.04
01:00:52|40568.04
01:00:53|40563.92
01:00:54|40563.92
01:00:55|40563.92
01:00:56|40563.92
01:00:57|40563.92
01:00:58|40563.92
01:00:59|40563.92
01:01:00|40563.92
01:01:01|40563.92
01:01:02|40563.92
01:01:03|40563.92
01:01:04|40563.92
01:01:05|40563.92
01:01:07|40563.92
01:01:07|40563.92
01:01:09|40563.92
01:01:10|40563.92
01:01:11|40563.92
01:01:12|40563.92
01:01:13|40563.92
01:01:14|40563.92
01:01:15|40563.92
01:01:16|40563.92
01:01:17|40563.92
01:01:18|40563.92
01:01:19|40563.92
01:01:21|40563.92
01:01:22|40563.92
01:01:23|40563.92
01:01:24|40563.92
01:01:26|40563.92
01:01:27|40563.92
01:01:28|40563.92
01:01:28|40563.92
01:01:30|40563.92
01:01:31|40563.92
01:01:32|40563.92
01:01:34|40563.92
01:01:35|40563.92
01:01:36|40563.92
01:01:37|40563.92
01:01:38|40563.92
01:01:39|40563.92
01:01:40|40563.92
01:01:41|40563.92
01:01:43|40563.92
01:01:44|40563.92
01:01:45|40563.92
01:01:46|40563.92
01:01:47|40563.61
01:01:48|40563.61
01:01:49|40563.61
01:01:50|40563.61
01:01:51|40563.61
01:01:52|40563.61
01:01:53|40563.61
01:01:54|40563.61
01:01:55|40550.6
01:01:56|40550.6
01:01:57|40550.6
01:01:58|40549.59
01:01:59|40549.59
01:02:00|40549.59
01:02:01|40549.59
01:02:02|40549.59
01:02:03|40574.82
01:02:04|40596.27
01:02:05|40596.27
01:02:06|40596.27
01:02:07|40596.27
01:02:08|40596.27
01:02:09|40596.27
01:02:10|40596.27
01:02:11|40596.27
01:02:12|40596.27
01:02:13|40596.27
01:02:15|40596.27
01:02:17|40596.27
01:02:18|40596.27
01:02:18|40596.27
01:02:19|40596.27
01:02:20|40596.27
01:02:21|40596.27
01:02:23|40596.27
01:02:24|40596.27
01:02:25|40596.27
01:02:26|40568.04
01:02:27|40568.04
01:02:28|40568.04
01:02:29|40568.04
01:02:30|40568.04
01:02:31|40568.04
01:02:32|40568.04
01:02:33|40568.04
01:02:34|40565.19
01:02:35|40565.19
01:02:36|40565.19
01:02:37|40565.19
01:02:38|40565.19
01:02:40|40565.19
01:02:41|40565.19
01:02:42|40565.19
01:02:42|40565.19
01:02:44|40565.19
01:02:45|40564.29
01:02:45|40564.29
01:02:47|40564.29
01:02:48|40564.29
01:02:49|40564.29
01:02:50|40564.29
01:02:51|40564.29
01:02:52|40564.29
01:02:53|40564.29
01:02:54|40553.21
01:02:55|40553.21
01:02:56|40553.21
01:02:57|40553.21
01:02:59|40553.21
01:02:59|40553.21
01:03:00|40553.21
01:03:01|40553.21
01:03:02|40553.21
01:03:03|40553.21
01:03:04|40553.21
01:03:06|40553.21
01:03:08|40553.21
01:03:09|40553.21
01:03:11|40564.4
01:03:12|40564.4
01:03:13|40570.74
01:03:15|40570.74
01:03:15|40570.74
01:03:17|40568.72
01:03:18|40568.72
01:03:19|40568.72
01:03:20|40568.72
01:03:21|40568.72
01:03:22|40568.72
01:03:23|40568.72
01:03:24|40562.63
01:03:25|40562.63
01:03:26|40562.63
01:03:27|40562.63
01:03:28|40562.68
01:03:29|40562.69
01:03:30|40562.69
01:03:31|40562.69
01:03:32|40562.69
01:03:33|40562.69
01:03:34|40562.69
01:03:35|40562.69
01:03:36|40562.69
01:03:37|40562.69
01:03:38|40562.69
01:03:39|40562.69
01:03:40|40562.69
01:03:41|40562.69
01:03:42|40562.69
01:03:43|40562.69
01:03:44|40562.69
01:03:45|40562.69
01:03:46|40562.69
01:03:47|40562.69
01:03:48|40562.69
01:03:49|40562.69
01:03:50|40562.69
01:03:51|40562.69
01:03:52|40562.69
01:03:54|40564.56
01:03:54|40573.84
01:03:55|40573.84
01:03:56|40573.84
01:03:58|40573.84
01:03:58|40573.84
01:03:59|40572.7
01:04:00|40572.7
01:04:02|40572.7
01:04:02|40572.7
01:04:03|40573.35
01:04:04|40573.35
01:04:05|40573.35
01:04:07|40573.35
01:04:08|40573.35
01:04:09|40573.35
01:04:11|40573.35
01:04:11|40573.35
01:04:12|40572.63
01:04:13|40572.63
01:04:15|40572.63
01:04:16|40572.63
01:04:17|40572.63
01:04:17|40572.63
01:04:19|40572.63
01:04:20|40572.63
01:04:21|40572.63
01:04:23|40572.63
01:04:24|40572.63
01:04:26|40572.63
01:04:27|40572.99
01:04:28|40579.48
01:04:29|40579.81
01:04:30|40579.81
01:04:31|40579.81
01:04:32|40579.81
01:04:33|40579.81
01:04:34|40579.81
01:04:35|40579.81
01:04:36|40583.49
01:04:37|40597.91
01:04:38|40591.45
01:04:39|40591.59
01:04:40|40588.71
01:04:41|40588.71
01:04:42|40570.5
01:04:43|40570.5
01:04:44|40570.85
01:04:46|40570.5
01:04:46|40570.5
01:04:47|40570.5
01:04:49|40570.5
01:04:49|40570.5
01:04:50|40570.52
01:04:52|40570.52
01:04:53|40570.52
01:04:54|40570.52
01:04:55|40570.52
01:04:56|40570.52
01:04:57|40570.52
01:04:58|40570.52
01:04:59|40570.52
01:05:00|40563.44
01:05:01|40563.44
01:05:02|40563.44
01:05:03|40563.44
01:05:04|40561.41
01:05:05|40561.41
01:05:06|40561.41
01:05:07|40561.41
01:05:09|40561.41
01:05:10|40561.41
01:05:11|40563.29
01:05:12|40563.29
01:05:13|40563.29
01:05:15|40563.29
01:05:15|40563.29
01:05:17|40563.29
01:05:17|40563.29
01:05:18|40563.29
01:05:19|40563.29
01:05:21|40556.69
01:05:21|40556.69
01:05:23|40556.69
01:05:23|40556.69
01:05:24|40556.11
01:05:26|40556.11
01:05:26|40556.11
01:05:27|40556.11
01:05:28|40556.11
01:05:30|40556.11
01:05:30|40556.11
01:05:32|40556.11
01:05:33|40555.65
01:05:35|40555.67
01:05:36|40555.67
01:05:37|40555.67
01:05:38|40555.67
01:05:39|40555.67
01:05:40|40555.67
01:05:41|40555.67
01:05:41|40555.67
01:05:42|40555.67
01:05:44|40555.67
01:05:45|40555.67
01:05:45|40556.46
01:05:47|40556.46
01:05:48|40556.46
01:05:49|40556.46
01:05:50|40556.46
01:05:51|40556.46
01:05:52|40556.46
01:05:53|40556.46
01:05:54|40556.46
01:05:55|40556.46
01:05:56|40556.46
01:05:57|40556.46
01:05:58|40556.46
01:05:59|40556.53
01:06:00|40556.53
01:06:01|40556.53
01:06:02|40556.53
01:06:03|40556.53
01:06:04|40563.29
01:06:05|40563.29
01:06:06|40563.29
01:06:07|40563.29
01:06:09|40563.29
01:06:11|40563.29
01:06:11|40563.29
01:06:12|40563.29
01:06:14|40563.52
01:06:15|40563.52
01:06:16|40563.53
01:06:16|40563.53
01:06:18|40563.53
01:06:18|40563.53
01:06:19|40571.09
01:06:20|40577.21
01:06:21|40577.21
01:06:23|40577.21
01:06:23|40577.21
01:06:24|40577.21
01:06:26|40577.21
01:06:26|40573.06
01:06:27|40573.06
01:06:29|40573.06
01:06:29|40573.06
01:06:30|40573.06
01:06:32|40573.06
01:06:33|40573.06
01:06:34|40573.06
01:06:35|40573.06
01:06:36|40573.06
01:06:37|40573.06
01:06:38|40573.06
01:06:39|40573.06
01:06:40|40568.95
01:06:41|40568.95
01:06:42|40562.49
01:06:43|40562.49
01:06:44|40562.49
01:06:45|40562.49
01:06:46|40562.49
01:06:47|40562.49
01:06:48|40562.49
01:06:49|40562.49
01:06:50|40562.49
01:06:51|40562.49
01:06:52|40562.49
01:06:53|40562.49
01:06:54|40562.49
01:06:55|40562.49
01:06:56|40562.49
01:06:57|40562.49
01:06:58|40562.49
01:06:59|40562.49
01:07:00|40562.49
01:07:01|40562.49
01:07:02|40564.87
01:07:03|40564.87
01:07:04|40564.87
01:07:05|40564.87
01:07:06|40564.87
01:07:07|40575.25
01:07:08|40575.25
01:07:10|40575.25
01:07:12|40575.25
01:07:12|40562.83
01:07:14|40562.83
01:07:15|40562.83
01:07:16|40562.83
01:07:17|40562.83
01:07:18|40562.83
01:07:19|40562.83
01:07:20|40562.83
01:07:21|40564.29
01:07:22|40564.29
01:07:23|40562.83
01:07:24|40562.83
01:07:25|40562.83
01:07:26|40562.83
01:07:28|40562.83
01:07:29|40562.83
01:07:30|40562.83
01:07:30|40562.83
01:07:32|40562.83
01:07:32|40562.83
01:07:34|40562.83
01:07:35|40562.83
01:07:35|40562.83
01:07:36|40562.83
01:07:38|40562.83
01:07:39|40562.83
01:07:40|40562.83
01:07:41|40562.83
01:07:42|40562.83
01:07:42|40562.83
01:07:45|40562.83
01:07:45|40562.83
01:07:46|40562.83
01:07:47|40562.83
01:07:48|40562.83
01:07:50|40562.83
01:07:50|40562.83
01:07:51|40562.83
01:07:52|40562.83
01:07:54|40562.83
01:07:54|40562.83
01:07:55|40562.83
01:07:56|40562.83
01:07:57|40562.83
01:07:58|40562.83
01:08:00|40562.83
01:08:01|40562.83
01:08:02|40562.83
01:08:03|40562.83
01:08:04|40562.83
01:08:05|40562.83
01:08:06|40562.83
01:08:07|40562.83
01:08:08|40562.83
01:08:09|40562.83
01:08:11|40557.08
01:08:12|40557.08
01:08:13|40557.08
01:08:15|40557.08
01:08:16|40557.08
01:08:17|40557.08
01:08:18|40557.08
01:08:19|40557.08
01:08:20|40557.08
01:08:21|40557.08
01:08:22|40557.08
01:08:23|40557.08
01:08:25|40557.08
01:08:25|40557.08
01:08:26|40557.08
01:08:27|40557.08
01:08:28|40557.08
01:08:29|40557.08
01:08:30|40557.08
01:08:31|40557.08
01:08:32|40557.08
01:08:33|40557.08
01:08:34|40557.08
01:08:36|40557.08
01:08:36|40540.88
01:08:37|40540.88
01:08:38|40540.88
01:08:40|40540.88
01:08:41|40540.88
01:08:42|40540.88
01:08:43|40540.88
01:08:43|40540.88
01:08:44|40540.88
01:08:45|40535.24
01:08:47|40535.98
01:08:48|40535.98
01:08:48|40534.99
01:08:50|40534.99
01:08:51|40534.99
01:08:52|40534.98
01:08:53|40534.98
01:08:54|40534.94
01:08:55|40534.94
01:08:56|40534.94
01:08:57|40534.94
01:08:58|40535.06
01:08:59|40546.36
01:09:00|40546.36
01:09:01|40546.36
01:09:02|40546.36
01:09:03|40546.36
01:09:04|40546.36
01:09:05|40546.36
01:09:06|40546.36
01:09:07|40546.36
01:09:08|40546.36
01:09:09|40546.36
01:09:10|40546.36
01:09:12|40545.65
01:09:13|40540.39
01:09:14|40543.6
01:09:15|40543.6
01:09:17|40543.6
01:09:17|40543.6
01:09:19|40543.6
01:09:20|40543.6
01:09:21|40543.6
01:09:22|40543.6
01:09:23|40543.6
01:09:24|40543.6
01:09:25|40543.6
01:09:26|40544.37
01:09:27|40544.37
01:09:28|40544.37
01:09:29|40544.37
01:09:30|40544.37
01:09:31|40544.37
01:09:32|40544.37
01:09:33|40540.41
01:09:34|40540.41
01:09:35|40540.41
01:09:36|40540.41
01:09:37|40540.41
01:09:39|40540.41
01:09:40|40540.41
01:09:40|40540.41
01:09:42|40540.41
01:09:43|40536.9
01:09:44|40536.9
01:09:45|40536.89
01:09:46|40536.89
01:09:47|40536.89
01:09:48|40536.89
01:09:48|40536.89
01:09:50|40536.89
01:09:51|40536.89
01:09:52|40536.89
01:09:53|40536.89
01:09:54|40536.89
01:09:55|40536.89
01:09:56|40536.89
01:09:57|40536.89
01:09:58|40536.89
01:09:59|40536.89
01:10:00|40536.89
01:10:01|40536.89
01:10:03|40536.89
01:10:03|40536.89
01:10:04|40536.89
01:10:05|40536.89
01:10:06|40536.89
01:10:07|40536.89
01:10:08|40536.89
01:10:09|40536.89
01:10:10|40536.89
01:10:11|40536.89
01:10:13|40536.89
01:10:15|40536.89
01:10:16|40536.89
01:10:17|40536.89
01:10:19|40533.49
01:10:20|40533.49
01:10:21|40533.49
01:10:22|40533.49
01:10:23|40533.49
01:10:24|40533.49
01:10:26|40533.49
01:10:26|40533.49
01:10:27|40533.49
01:10:28|40533.49
01:10:30|40533.49
01:10:31|40536.04
01:10:32|40536.04
01:10:33|40536.04
01:10:34|40536.04
01:10:35|40536.04
01:10:36|40536.04
01:10:37|40536.04
01:10:38|40536.04
01:10:39|40536.04
01:10:40|40536.04
01:10:41|40536.04
01:10:42|40536.04
01:10:43|40536.04
01:10:44|40536.04
01:10:45|40532.31
01:10:46|40532.31
01:10:47|40532.31
01:10:48|40532.31
01:10:49|40532.31
01:10:50|40532.31
01:10:51|40532.31
01:10:52|40532.31
01:10:53|40532.31
01:10:54|40532.31
01:10:55|40532.31
01:10:56|40532.31
01:10:57|40532.31
01:10:58|40532.31
01:10:59|40532.31
01:11:00|40532.31
01:11:02|40532.31
01:11:02|40532.31
01:11:04|40532.31
01:11:05|40532.31
01:11:06|40532.31
01:11:07|40532.31
01:11:08|40532.31
01:11:09|40532.31
01:11:10|40532.31
01:11:11|40532.31
01:11:12|40532.31
01:11:13|40532.31
01:11:14|40532.31
01:11:16|40532.31
01:11:18|40532.31
01:11:19|40532.31
01:11:20|40532.31
01:11:22|40532.31
01:11:22|40532.3
01:11:23|40532.3
01:11:24|40532.3
01:11:25|40532.3
01:11:26|40532.3
01:11:27|40532.3
01:11:28|40532.3
01:11:29|40532.3
01:11:30|40532.3
01:11:31|40532.3
01:11:32|40532.3
01:11:33|40532.3
01:11:34|40532.3
01:11:35|40532.3
01:11:37|40532.3
01:11:39|40532.3
01:11:39|40532.31
01:11:40|40532.31
01:11:42|40531.69
01:11:43|40531.69
01:11:44|40531.69
01:11:45|40531.69
01:11:46|40531.69
01:11:48|40531.69
01:11:48|40531.69
01:11:49|40531.69
01:11:50|40531.69
01:11:51|40531.69
01:11:53|40531.69
01:11:53|40531.69
01:11:54|40531.69
01:11:55|40531.69
01:11:56|40531.69
01:11:57|40531.69
01:11:58|40531.69
01:11:59|40531.69
01:12:00|40531.69
01:12:01|40531.69
01:12:03|40531.69
01:12:04|40531.02
01:12:05|40545.32
01:12:06|40546.1
01:12:07|40555.
01:12:08|40555.
01:12:10|40555.44
01:12:11|40555.44
01:12:11|40555.44
01:12:12|40555.44
01:12:13|40555.44
01:12:16|40542.79
01:12:17|40542.79
01:12:19|40542.79
01:12:19|40542.79
01:12:20|40542.79
01:12:22|40542.79
01:12:24|40542.79
01:12:24|40542.79
01:12:25|40531.89
01:12:27|40531.89
01:12:27|40531.89
01:12:28|40531.89
01:12:29|40531.89
01:12:30|40531.89
01:12:32|40531.89
01:12:33|40531.89
01:12:34|40531.89
01:12:35|40531.89
01:12:36|40531.89
01:12:37|40531.89
01:12:38|40531.89
01:12:39|40531.89
01:12:40|40530.87
01:12:41|40530.87
01:12:42|40530.87
01:12:43|40530.87
01:12:44|40530.87
01:12:45|40530.87
01:12:46|40530.87
01:12:47|40530.87
01:12:48|40530.87
01:12:49|40530.87
01:12:50|40530.87
01:12:51|40530.87
01:12:52|40530.87
01:12:53|40530.87
01:12:54|40530.87
01:12:55|40530.87
01:12:56|40530.87
01:12:57|40530.87
01:12:58|40545.22
01:12:59|40545.22
01:13:00|40545.22
01:13:01|40545.22
01:13:02|40545.22
01:13:03|40545.22
01:13:04|40545.22
01:13:05|40545.22
01:13:06|40545.22
01:13:07|40545.22
01:13:08|40545.22
01:13:09|40545.22
01:13:10|40545.22
01:13:11|40545.22
01:13:12|40545.22
01:13:13|40545.22
01:13:14|40545.22
01:13:16|40545.22
01:13:18|40545.22
01:13:18|40545.22
01:13:20|40545.22
01:13:21|40545.22
01:13:22|40545.22
01:13:23|40545.22
01:13:24|40538.31
01:13:25|40538.31
01:13:26|40538.31
01:13:27|40538.31
01:13:28|40538.31
01:13:30|40538.31
01:13:30|40538.31
01:13:31|40538.31
01:13:33|40538.31
01:13:34|40538.31
01:13:36|40536.22
01:13:36|40536.22
01:13:38|40536.22
01:13:38|40536.22
01:13:39|40532.15
01:13:41|40532.15
01:13:42|40533.84
01:13:42|40533.84
01:13:43|40533.84
01:13:45|40533.84
01:13:46|40533.84
01:13:46|40533.84
01:13:47|40533.84
01:13:48|40533.84
01:13:49|40533.84
01:13:51|40533.84
01:13:51|40533.84
01:13:52|40533.84
01:13:53|40533.84
01:13:54|40533.84
01:13:55|40542.61
01:13:57|40543.03
01:13:59|40543.2
01:13:59|40543.2
01:14:01|40543.2
01:14:01|40545.21
01:14:02|40544.73
01:14:03|40545.23
01:14:05|40545.23
01:14:06|40545.23
01:14:06|40545.23
01:14:07|40545.56
01:14:08|40545.56
01:14:09|40545.56
01:14:10|40545.56
01:14:11|40545.56
01:14:13|40545.56
01:14:14|40545.56
01:14:15|40545.56
01:14:16|40547.26
01:14:17|40547.26
01:14:19|40547.26
01:14:20|40545.56
01:14:22|40545.56
01:14:23|40545.56
01:14:23|40545.56
01:14:25|40545.56
01:14:26|40545.56
01:14:27|40545.56
01:14:28|40545.56
01:14:28|40545.56
01:14:30|40545.56
01:14:31|40538.74
01:14:32|40538.74
01:14:33|40538.74
01:14:34|40532.33
01:14:35|40532.33
01:14:35|40532.33
01:14:37|40532.33
01:14:38|40535.47
01:14:39|40535.47
01:14:40|40535.47
01:14:41|40535.47
01:14:42|40535.47
01:14:43|40535.47
01:14:44|40535.47
01:14:45|40541.6
01:14:46|40541.6
01:14:47|40541.6
01:14:48|40541.6
01:14:49|40541.6
01:14:50|40541.6
01:14:51|40541.6
01:14:52|40541.6
01:14:54|40541.6
01:14:55|40541.6
01:14:55|40541.6
01:14:56|40541.6
01:14:58|40541.6
01:14:58|40541.6
01:15:00|40541.6
01:15:01|40541.6
01:15:02|40541.6
01:15:03|40535.56
01:15:03|40535.56
01:15:05|40535.56
01:15:05|40535.56
01:15:06|40535.56
01:15:07|40535.56
01:15:09|40535.56
01:15:09|40535.56
01:15:10|40535.56
01:15:11|40543.6
01:15:12|40543.6
01:15:14|40543.6
01:15:14|40543.6
01:15:15|40543.6
01:15:16|40543.6
01:15:18|40543.6
01:15:20|40543.6
01:15:21|40543.6
01:15:22|40541.82
01:15:23|40541.82
01:15:24|40541.82
01:15:25|40541.82
01:15:26|40541.82
01:15:27|40541.82
01:15:28|40541.82
01:15:29|40541.82
01:15:30|40539.79
01:15:31|40537.76
01:15:32|40537.76
01:15:33|40537.76
01:15:34|40537.76
01:15:36|40530.86
01:15:36|40534.91
01:15:38|40534.91
01:15:39|40534.91
01:15:39|40534.91
01:15:41|40534.91
01:15:41|40534.91
01:15:43|40534.91
01:15:43|40534.91
01:15:45|40534.91
01:15:46|40534.91
01:15:47|40526.01
01:15:47|40528.02
01:15:49|40528.02
01:15:49|40530.18
01:15:51|40531.64
01:15:52|40531.64
01:15:53|40531.64
01:15:54|40531.64
01:15:55|40531.64
01:15:57|40531.64
01:15:57|40531.64
01:15:58|40531.64
01:15:59|40530.2
01:16:00|40530.2
01:16:01|40530.2
01:16:02|40530.2
01:16:03|40533.89
01:16:04|40533.89
01:16:05|40544.61
01:16:06|40544.61
01:16:07|40544.61
01:16:08|40546.77
01:16:09|40546.77
01:16:10|40546.77
01:16:11|40546.77
01:16:12|40546.77
01:16:13|40546.77
01:16:14|40546.77
01:16:15|40543.13
01:16:16|40543.13
01:16:17|40543.13
01:16:19|40543.13
01:16:21|40543.13
01:16:22|40543.13
01:16:24|40543.13
01:16:24|40554.51
01:16:25|40554.51
01:16:26|40557.04
01:16:27|40557.04
01:16:29|40570.08
01:16:30|40570.08
01:16:31|40570.08
01:16:32|40583.89
01:16:33|40583.89
01:16:34|40583.89
01:16:36|40583.89
01:16:36|40583.89
01:16:37|40583.89
01:16:38|40583.89
01:16:39|40575.17
01:16:41|40575.17
01:16:41|40575.17
01:16:42|40575.17
01:16:43|40575.17
01:16:44|40574.22
01:16:45|40574.22
01:16:46|40573.55
01:16:47|40573.55
01:16:48|40573.55
01:16:49|40573.55
01:16:50|40573.55
01:16:51|40573.55
01:16:52|40573.55
01:16:53|40569.57
01:16:54|40569.54
01:16:55|40569.54
01:16:56|40569.54
01:16:57|40569.54
01:16:58|40569.54
01:16:59|40569.54
01:17:00|40569.54
01:17:01|40569.54
01:17:02|40568.96
01:17:03|40568.96
01:17:05|40568.96
01:17:06|40568.96
01:17:07|40585.
01:17:08|40583.03
01:17:09|40584.99
01:17:10|40584.99
01:17:11|40584.99
01:17:12|40584.99
01:17:13|40584.99
01:17:14|40584.99
01:17:16|40588.06
01:17:16|40588.06
01:17:17|40588.06
01:17:18|40588.06
01:17:20|40585.01
01:17:21|40585.01
01:17:22|40585.01
01:17:24|40585.01
01:17:25|40585.01
01:17:26|40585.01
01:17:27|40585.01
01:17:28|40585.01
01:17:30|40584.84
01:17:31|40584.84
01:17:32|40584.84
01:17:32|40584.84
01:17:33|40584.84
01:17:34|40585.48
01:17:36|40583.5
01:17:37|40583.5
01:17:38|40586.16
01:17:40|40584.77
01:17:41|40576.29
01:17:42|40573.64
01:17:43|40574.55
01:17:43|40574.1
01:17:44|40580.23
01:17:46|40580.23
01:17:47|40580.23
01:17:47|40580.23
01:17:48|40580.23
01:17:49|40580.23
01:17:50|40580.23
01:17:52|40580.23
01:17:53|40580.23
01:17:53|40580.23
01:17:55|40580.23
01:17:56|40580.23
01:17:57|40580.23
01:17:59|40580.23
01:18:00|40583.32
01:18:01|40583.32
01:18:02|40583.32
01:18:02|40583.32
01:18:04|40583.32
01:18:05|40583.32
01:18:05|40583.32
01:18:07|40583.32
01:18:07|40583.32
01:18:09|40583.32
01:18:10|40587.7
01:18:11|40587.7
01:18:11|40587.7
01:18:13|40587.7
01:18:14|40587.7
01:18:15|40598.04
01:18:16|40600.08
01:18:17|40598.16
01:18:18|40594.47
01:18:18|40594.47
01:18:20|40594.47
01:18:22|40596.49
01:18:23|40596.49
01:18:24|40596.49
01:18:25|40596.49
01:18:26|40596.49
01:18:28|40596.49
01:18:28|40596.49
01:18:29|40596.49
01:18:30|40596.49
01:18:31|40596.49
01:18:32|40596.49
01:18:33|40584.22
01:18:34|40584.22
01:18:35|40584.22
01:18:36|40584.22
01:18:37|40584.22
01:18:38|40584.22
01:18:39|40584.22
01:18:40|40584.22
01:18:41|40584.22
01:18:42|40584.22
01:18:43|40584.22
01:18:44|40584.22
01:18:45|40584.22
01:18:46|40584.22
01:18:47|40579.27
01:18:48|40579.27
01:18:50|40576.64
01:18:51|40576.64
01:18:52|40576.64
01:18:53|40576.64
01:18:53|40576.64
01:18:55|40576.64
01:18:56|40576.64
01:18:57|40576.64
01:18:58|40576.64
01:18:59|40576.64
01:19:00|40576.64
01:19:01|40576.64
01:19:02|40576.64
01:19:03|40576.64
01:19:04|40572.19
01:19:05|40572.2
01:19:06|40572.2
01:19:08|40572.2
01:19:08|40572.2
01:19:09|40572.2
01:19:10|40572.2
01:19:11|40581.3
01:19:12|40581.3
01:19:13|40581.3
01:19:14|40581.3
01:19:15|40581.3
01:19:16|40581.3
01:19:17|40581.3
01:19:18|40581.3
01:19:20|40581.3
01:19:21|40581.3
01:19:23|40581.3
01:19:24|40581.3
01:19:25|40581.3
01:19:26|40581.29
01:19:27|40581.29
01:19:28|40581.29
01:19:29|40581.29
01:19:30|40581.29
01:19:31|40581.29
01:19:32|40581.29
01:19:33|40581.29
01:19:34|40581.29
01:19:35|40581.29
01:19:36|40581.29
01:19:37|40581.29
01:19:39|40581.29
01:19:40|40581.29
01:19:41|40581.29
01:19:42|40575.64
01:19:44|40574.31
01:19:44|40574.73
01:19:46|40574.45
01:19:47|40574.45
01:19:48|40574.45
01:19:49|40574.45
01:19:51|40574.45
01:19:51|40574.45
01:19:52|40574.45
01:19:53|40574.45
01:19:54|40574.45
01:19:56|40574.45
01:19:57|40574.45
01:19:57|40574.45
01:19:58|40574.45
01:19:59|40574.45
01:20:01|40574.45
01:20:01|40574.45
01:20:03|40574.45
01:20:04|40574.45
01:20:05|40574.45
01:20:06|40574.45
01:20:07|40574.45
01:20:09|40574.46
01:20:09|40579.15
01:20:10|40580.8
01:20:12|40580.8
01:20:12|40580.8
01:20:13|40580.8
01:20:14|40580.8
01:20:15|40580.8
01:20:17|40580.8
01:20:17|40580.8
01:20:18|40580.8
01:20:19|40580.8
01:20:20|40580.8
01:20:21|40580.8
01:20:23|40580.8
01:20:24|40580.8
01:20:25|40580.8
01:20:26|40580.8
01:20:27|40580.8
01:20:29|40580.8
01:20:29|40580.8
01:20:30|40582.81
01:20:31|40582.81
01:20:33|40582.81
01:20:34|40579.12
01:20:35|40579.12
01:20:37|40579.12
01:20:38|40579.12
01:20:39|40579.61
01:20:39|40579.61
01:20:40|40579.61
01:20:42|40579.83
01:20:43|40579.83
01:20:44|40579.83
01:20:45|40579.83
01:20:46|40579.83
01:20:47|40579.83
01:20:48|40579.83
01:20:49|40580.65
01:20:50|40580.65
01:20:51|40579.95
01:20:52|40579.24
01:20:53|40579.24
01:20:54|40579.24
01:20:55|40579.24
01:20:56|40579.24
01:20:57|40579.24
01:20:58|40579.24
01:20:59|40579.24
01:21:00|40579.24
01:21:01|40579.24
01:21:02|40579.24
01:21:03|40579.24
01:21:04|40579.24
01:21:06|40586.76
01:21:07|40586.76
01:21:08|40586.76
01:21:09|40586.76
01:21:10|40586.76
01:21:11|40600.25
01:21:12|40600.25
01:21:13|40600.25
01:21:14|40600.25
01:21:15|40600.25
01:21:16|40600.25
01:21:17|40593.54
01:21:18|40593.54
01:21:19|40593.54
01:21:20|40593.54
01:21:21|40593.54
01:21:22|40593.54
01:21:23|40593.54
01:21:25|40593.54
01:21:26|40593.54
01:21:27|40593.54
01:21:28|40592.58
01:21:29|40592.58
01:21:30|40592.58
01:21:31|40592.58
01:21:32|40592.58
01:21:33|40592.58
01:21:34|40592.58
01:21:35|40592.58
01:21:36|40592.58
01:21:37|40592.58
01:21:38|40592.58
01:21:39|40592.58
01:21:40|40592.58
01:21:41|40592.58
01:21:42|40592.58
01:21:43|40592.58
01:21:44|40592.58
01:21:45|40597.45
01:21:46|40597.45
01:21:47|40597.45
01:21:48|40597.45
01:21:49|40598.23
01:21:50|40598.23
01:21:51|40598.23
01:21:52|40597.5
01:21:53|40597.5
01:21:54|40597.5
01:21:55|40597.5
01:21:56|40597.5
01:21:57|40597.5
01:21:58|40597.5
01:21:59|40597.5
01:22:00|40597.5
01:22:01|40597.5
01:22:02|40597.5
01:22:03|40597.5
01:22:04|40597.5
01:22:05|40597.5
01:22:06|40597.5
01:22:07|40597.5
01:22:08|40597.5
01:22:09|40597.5
01:22:10|40597.5
01:22:11|40597.5
01:22:12|40599.37
01:22:13|40599.37
01:22:14|40599.38
01:22:15|40599.38
01:22:16|40599.38
01:22:17|40605.43
01:22:18|40605.43
01:22:19|40605.43
01:22:20|40605.43
01:22:21|40605.43
01:22:22|40605.43
01:22:23|40630.87
01:22:24|40627.45
01:22:25|40627.45
01:22:27|40625.01
01:22:28|40625.01
01:22:29|40619.12
01:22:29|40619.12
01:22:30|40619.12
01:22:32|40619.12
01:22:33|40619.12
01:22:34|40624.99
01:22:35|40624.99
01:22:36|40626.46
01:22:37|40628.49
01:22:38|40628.49
01:22:40|40628.49
01:22:40|40628.49
01:22:41|40628.49
01:22:42|40628.49
01:22:43|40628.49
01:22:44|40628.49
01:22:45|40628.49
01:22:46|40628.49
01:22:47|40628.49
01:22:48|40628.49
01:22:50|40628.49
01:22:50|40628.49
01:22:52|40627.89
01:22:52|40627.89
01:22:54|40627.89
01:22:55|40627.89
01:22:56|40627.89
01:22:57|40627.89
01:22:58|40622.17
01:22:59|40622.17
01:23:00|40622.17
01:23:00|40622.17
01:23:03|40622.17
01:23:03|40622.17
01:23:04|40613.53
01:23:05|40613.53
01:23:06|40613.67
01:23:07|40613.67
01:23:09|40613.67
01:23:09|40613.66
01:23:11|40613.66
01:23:12|40613.66
01:23:13|40613.66
01:23:14|40613.66
01:23:14|40613.66
01:23:15|40601.97
01:23:16|40601.97
01:23:18|40601.97
01:23:19|40601.97
01:23:19|40601.97
01:23:21|40601.97
01:23:22|40601.97
01:23:23|40601.97
01:23:23|40601.97
01:23:25|40601.97
01:23:26|40601.97
01:23:28|40601.97
01:23:28|40601.97
01:23:29|40600.07
01:23:30|40600.07
01:23:31|40600.07
01:23:33|40600.07
01:23:34|40600.07
01:23:35|40581.11
01:23:36|40569.57
01:23:37|40556.56
01:23:38|40562.22
01:23:39|40572.49
01:23:40|40576.64
01:23:41|40557.84
01:23:42|40557.84
01:23:43|40557.84
01:23:45|40556.92
01:23:45|40558.94
01:23:46|40558.94
01:23:47|40558.94
01:23:48|40558.94
01:23:49|40558.94
01:23:50|40563.74
01:23:51|40563.74
01:23:52|40573.97
01:23:53|40575.8
01:23:54|40575.8
01:23:56|40575.8
01:23:56|40575.8
01:23:57|40575.8
01:23:58|40575.8
01:23:59|40580.52
01:24:00|40580.52
01:24:01|40580.52
01:24:02|40580.52
01:24:03|40580.52
01:24:04|40580.52
01:24:05|40580.52
01:24:06|40580.52
01:24:07|40580.52
01:24:08|40580.52
01:24:09|40580.52
01:24:10|40580.52
01:24:11|40580.52
01:24:12|40577.54
01:24:13|40577.54
01:24:14|40577.54
01:24:15|40577.54
01:24:16|40577.54
01:24:17|40577.54
01:24:18|40577.54
01:24:19|40577.54
01:24:20|40577.54
01:24:21|40577.54
01:24:22|40577.54
01:24:24|40577.54
01:24:24|40577.54
01:24:25|40577.54
01:24:27|40578.98
01:24:29|40578.98
01:24:30|40578.98
01:24:32|40578.98
01:24:32|40578.98
01:24:34|40578.98
01:24:35|40578.98
01:24:36|40578.98
01:24:37|40578.98
01:24:38|40578.98
01:24:40|40578.98
01:24:40|40578.98
01:24:41|40578.98
01:24:42|40578.98
01:24:43|40578.98
01:24:45|40578.98
01:24:46|40578.98
01:24:46|40578.98
01:24:48|40578.98
01:24:49|40578.98
01:24:49|40578.98
01:24:51|40578.98
01:24:51|40578.98
01:24:52|40578.98
01:24:54|40578.98
01:24:54|40578.98
01:24:56|40573.25
01:24:57|40573.25
01:24:57|40573.25
01:24:58|40573.25
01:24:59|40573.25
01:25:00|40573.25
01:25:01|40573.25
01:25:03|40573.25
01:25:04|40573.25
01:25:05|40573.25
01:25:06|40573.25
01:25:07|40573.25
01:25:07|40573.25
01:25:09|40573.25
01:25:09|40574.11
01:25:11|40575.99
01:25:12|40575.99
01:25:13|40575.99
01:25:14|40575.99
01:25:15|40575.99
01:25:15|40575.99
01:25:17|40575.99
01:25:18|40575.99
01:25:19|40575.99
01:25:20|40575.99
01:25:21|40575.99
01:25:22|40575.98
01:25:22|40575.98
01:25:23|40575.98
01:25:25|40575.98
01:25:26|40575.98
01:25:26|40575.98
01:25:28|40575.98
01:25:30|40575.98
01:25:32|40575.98
01:25:32|40575.98
01:25:33|40575.98
01:25:35|40575.98
01:25:36|40574.95
01:25:37|40574.95
01:25:39|40574.95
01:25:40|40574.95
01:25:41|40574.95
01:25:42|40574.95
01:25:42|40574.95
01:25:44|40574.95
01:25:45|40574.95
01:25:46|40574.95
01:25:47|40574.95
01:25:48|40574.95
01:25:49|40574.95
01:25:50|40574.95
01:25:51|40585.04
01:25:52|40585.04
01:25:53|40585.04
01:25:54|40585.04
01:25:56|40585.04
01:25:57|40585.04
01:25:58|40584.31
01:25:59|40584.31
01:26:00|40584.31
01:26:01|40584.31
01:26:02|40584.31
01:26:02|40584.31
01:26:04|40584.31
01:26:04|40584.31
01:26:06|40584.31
01:26:07|40584.31
01:26:08|40584.31
01:26:09|40584.3
01:26:10|40584.3
01:26:10|40587.13
01:26:12|40593.32
01:26:13|40593.32
01:26:13|40593.14
01:26:14|40593.14
01:26:16|40593.14
01:26:17|40593.14
01:26:18|40593.14
01:26:19|40593.14
01:26:20|40591.16
01:26:21|40591.16
01:26:22|40591.16
01:26:23|40591.16
01:26:24|40591.16
01:26:25|40591.16
01:26:26|40591.16
01:26:27|40591.16
01:26:27|40591.16
01:26:29|40591.16
01:26:30|40591.16
01:26:32|40591.16
01:26:33|40591.14
01:26:34|40591.14
01:26:35|40591.14
01:26:37|40591.14
01:26:38|40591.14
01:26:38|40591.14
01:26:40|40591.14
01:26:41|40591.14
01:26:43|40591.14
01:26:43|40591.14
01:26:44|40591.14
01:26:45|40591.14
01:26:46|40581.16
01:26:47|40581.16
01:26:48|40581.16
01:26:49|40581.16
01:26:50|40581.16
01:26:51|40581.16
01:26:53|40581.16
01:26:54|40581.16
01:26:55|40579.63
01:26:56|40579.63
01:26:57|40579.63
01:26:58|40579.63
01:26:59|40576.95
01:27:00|40576.95
01:27:01|40576.95
01:27:02|40576.95
01:27:03|40576.95
01:27:04|40576.95
01:27:05|40576.95
01:27:06|40576.95
01:27:07|40572.93
01:27:08|40577.94
01:27:09|40577.94
01:27:10|40577.93
01:27:11|40577.92
01:27:12|40577.92
01:27:13|40577.92
01:27:14|40576.65
01:27:15|40576.65
01:27:16|40574.71
01:27:17|40574.71
01:27:18|40574.71
01:27:19|40574.71
01:27:20|40574.71
01:27:21|40574.71
01:27:22|40574.71
01:27:23|40574.71
01:27:24|40574.71
01:27:25|40568.41
01:27:26|40568.41
01:27:27|40568.41
01:27:29|40558.18
01:27:30|40551.73
01:27:32|40550.89
01:27:33|40550.89
01:27:35|40550.89
01:27:36|40526.82
01:27:37|40526.82
01:27:38|40526.82
01:27:40|40526.82
01:27:41|40526.82
01:27:43|40526.82
01:27:43|40526.82
01:27:44|40526.82
01:27:45|40526.82
01:27:46|40526.82
01:27:48|40526.82
01:27:49|40531.55
01:27:50|40536.54
01:27:51|40536.54
01:27:51|40536.85
01:27:53|40536.85
01:27:54|40536.85
01:27:54|40536.85
01:27:56|40536.85
01:27:56|40536.85
01:27:58|40536.85
01:27:59|40536.85
01:28:00|40536.85
01:28:01|40536.85
01:28:02|40536.85
01:28:03|40536.85
01:28:04|40536.85
01:28:05|40536.85
01:28:06|40536.85
01:28:07|40536.85
01:28:08|40536.85
01:28:09|40536.85
01:28:10|40536.85
01:28:11|40536.85
01:28:12|40536.85
01:28:14|40533.99
01:28:14|40533.99
01:28:15|40533.99
01:28:16|40533.99
01:28:18|40533.99
01:28:19|40533.99
01:28:20|40533.99
01:28:21|40532.37
01:28:22|40532.37
01:28:23|40532.37
01:28:24|40530.21
01:28:25|40533.92
01:28:26|40533.92
01:28:27|40534.39
01:28:28|40534.39
01:28:29|40534.39
01:28:30|40534.39
01:28:32|40544.74
01:28:33|40541.63
01:28:34|40541.63
01:28:35|40541.63
01:28:37|40541.65
01:28:38|40541.65
01:28:39|40541.65
01:28:40|40541.65
01:28:42|40541.65
01:28:42|40541.65
01:28:44|40541.65
01:28:45|40544.71
01:28:46|40544.71
01:28:47|40544.71
01:28:48|40539.18
01:28:49|40539.18
01:28:50|40539.18
01:28:51|40539.18
01:28:52|40539.18
01:28:53|40539.18
01:28:54|40539.18
01:28:55|40539.18
01:28:56|40539.18
01:28:57|40536.12
01:28:58|40535.34
01:28:59|40535.34
01:29:00|40535.34
01:29:02|40535.34
01:29:02|40535.34
01:29:03|40535.34
01:29:04|40535.34
01:29:05|40535.34
01:29:07|40535.34
01:29:07|40535.34
01:29:08|40535.34
01:29:09|40535.34
01:29:10|40535.34
01:29:11|40535.34
01:29:13|40535.34
01:29:14|40535.34
01:29:15|40535.34
01:29:16|40527.75
01:29:17|40527.75
01:29:18|40527.75
01:29:19|40527.75
01:29:20|40527.75
01:29:21|40527.75
01:29:22|40527.75
01:29:23|40526.86
01:29:24|40526.86
01:29:25|40526.86
01:29:26|40526.86
01:29:27|40526.86
01:29:28|40528.03
01:29:29|40528.03
01:29:30|40528.03
01:29:31|40528.03
01:29:33|40528.03
01:29:34|40534.56
01:29:35|40535.17
01:29:36|40535.07
01:29:37|40535.07
01:29:38|40537.21
01:29:40|40538.4
01:29:41|40538.4
01:29:42|40538.4
01:29:43|40538.4
01:29:44|40536.15
01:29:44|40536.15
01:29:46|40536.15
01:29:46|40536.15
01:29:48|40536.15
01:29:49|40538.39
01:29:50|40538.39
01:29:51|40538.39
01:29:51|40538.39
01:29:53|40538.39
01:29:53|40538.39
01:29:55|40538.39
01:29:57|40538.39
01:29:57|40538.39
01:29:58|40538.39
01:29:59|40538.39
01:30:00|40538.39
01:30:01|40538.39
01:30:02|40538.39
01:30:03|40538.39
01:30:04|40538.39
01:30:05|40538.39
01:30:06|40538.39
01:30:08|40533.84
01:30:08|40524.94
01:30:09|40524.94
01:30:10|40524.94
01:30:11|40524.94
01:30:12|40524.94
01:30:13|40526.91
01:30:14|40526.91
01:30:16|40526.91
01:30:17|40526.91
01:30:18|40526.91
01:30:19|40526.91
01:30:20|40526.91
01:30:21|40526.91
01:30:22|40526.91
01:30:23|40526.91
01:30:24|40526.91
01:30:25|40526.91
01:30:26|40526.91
01:30:27|40526.91
01:30:28|40555.9
01:30:29|40555.9
01:30:30|40555.9
01:30:31|40555.9
01:30:32|40555.9
01:30:34|40555.9
01:30:35|40555.9
01:30:36|40555.9
01:30:37|40555.9
01:30:38|40555.9
01:30:39|40555.9
01:30:40|40555.9
01:30:41|40555.9
01:30:42|40564.17
01:30:44|40548.71
01:30:45|40548.71
01:30:47|40548.71
01:30:48|40552.86
01:30:48|40552.86
01:30:50|40552.86
01:30:51|40552.86
01:30:52|40552.86
01:30:53|40552.86
01:30:54|40552.86
01:30:55|40552.86
01:30:56|40552.86
01:30:57|40552.86
01:30:58|40552.86
01:30:59|40552.86
01:31:00|40552.86
01:31:01|40552.86
01:31:02|40552.86
01:31:03|40552.86
01:31:04|40552.86
01:31:05|40552.86
01:31:06|40552.86
01:31:07|40552.86
01:31:08|40552.86
01:31:09|40552.86
01:31:10|40552.86
01:31:11|40552.86
01:31:12|40552.86
01:31:13|40552.86
01:31:14|40552.86
01:31:15|40552.86
01:31:16|40552.86
01:31:17|40552.86
01:31:18|40552.86
01:31:19|40552.86
01:31:20|40552.86
01:31:21|40552.86
01:31:23|40539.32
01:31:24|40539.32
01:31:25|40539.32
01:31:26|40539.32
01:31:27|40539.32
01:31:28|40539.04
01:31:29|40539.04
01:31:30|40539.04
01:31:31|40539.04
01:31:32|40539.04
01:31:34|40537.49
01:31:36|40537.49
01:31:37|40537.49
01:31:38|40537.49
01:31:39|40537.49
01:31:40|40537.49
01:31:41|40537.49
01:31:42|40537.49
01:31:43|40537.49
01:31:44|40537.49
01:31:44|40537.49
01:31:45|40537.49
01:31:47|40534.44
01:31:48|40534.44
01:31:49|40534.44
01:31:49|40534.44
01:31:51|40534.44
01:31:52|40534.44
01:31:53|40534.44
01:31:54|40534.44
01:31:55|40534.44
01:31:56|40534.44
01:31:57|40534.44
01:31:58|40534.44
01:31:59|40534.44
01:32:00|40534.44
01:32:01|40534.44
01:32:02|40534.44
01:32:04|40534.44
01:32:05|40534.44
01:32:06|40534.44
01:32:07|40534.44
01:32:07|40534.44
01:32:08|40523.57
01:32:09|40523.57
01:32:10|40523.57
01:32:11|40523.57
01:32:13|40522.61
01:32:13|40522.61
01:32:15|40522.61
01:32:16|40522.61
01:32:17|40522.61
01:32:18|40522.61
01:32:19|40522.61
01:32:20|40522.61
01:32:21|40522.61
01:32:22|40522.61
01:32:24|40522.61
01:32:24|40519.24
01:32:25|40505.37
01:32:26|40501.53
01:32:27|40501.53
01:32:29|40508.92
01:32:29|40508.92
01:32:30|40508.92
01:32:31|40508.92
01:32:32|40508.92
01:32:33|40508.92
01:32:35|40508.92
01:32:37|40508.92
01:32:38|40508.92
01:32:40|40512.52
01:32:41|40512.52
01:32:41|40512.52
01:32:42|40512.52
01:32:44|40512.52
01:32:44|40512.52
01:32:46|40512.52
01:32:46|40512.52
01:32:48|40512.52
01:32:49|40512.52
01:32:50|40512.52
01:32:51|40512.52
01:32:52|40512.52
01:32:53|40512.52
01:32:54|40512.52
01:32:55|40512.52
01:32:56|40512.52
01:32:57|40512.52
01:32:58|40512.52
01:32:59|40512.52
01:33:00|40512.52
01:33:01|40512.52
01:33:02|40512.52
01:33:03|40512.52
01:33:04|40512.52
01:33:05|40512.52
01:33:06|40512.52
01:33:07|40512.52
01:33:08|40512.52
01:33:09|40512.52
01:33:10|40512.52
01:33:11|40512.52
01:33:12|40512.52
01:33:13|40512.52
01:33:14|40512.52
01:33:15|40512.52
01:33:16|40512.52
01:33:17|40501.46
01:33:18|40501.46
01:33:19|40501.46
01:33:20|40501.46
01:33:21|40501.46
01:33:22|40501.46
01:33:23|40501.46
01:33:24|40501.46
01:33:25|40501.46
01:33:26|40501.46
01:33:27|40501.46
01:33:28|40501.46
01:33:29|40501.46
01:33:30|40501.46
01:33:31|40501.46
01:33:32|40506.29
01:33:33|40506.29
01:33:34|40506.29
01:33:35|40506.29
01:33:36|40506.29
01:33:38|40506.29
01:33:39|40511.04
01:33:41|40511.04
01:33:42|40511.04
01:33:43|40511.04
01:33:44|40511.04
01:33:46|40511.04
01:33:47|40511.04
01:33:48|40511.04
01:33:49|40511.04
01:33:50|40511.04
01:33:51|40511.04
01:33:52|40511.04
01:33:53|40511.04
01:33:54|40502.27
01:33:55|40502.27
01:33:56|40502.27
01:33:57|40498.73
01:33:58|40498.73
01:33:59|40498.73
01:34:00|40498.73
01:34:01|40498.73
01:34:02|40498.73
01:34:03|40498.73
01:34:04|40498.73
01:34:05|40498.73
01:34:06|40498.73
01:34:07|40498.73
01:34:08|40498.73
01:34:09|40498.73
01:34:10|40498.73
01:34:11|40498.73
01:34:12|40498.73
01:34:13|40498.73
01:34:14|40498.73
01:34:15|40498.73
01:34:17|40498.73
01:34:17|40501.95
01:34:18|40519.77
01:34:19|40519.77
01:34:20|40519.77
01:34:21|40517.74
01:34:22|40517.76
01:34:23|40517.76
01:34:24|40517.76
01:34:25|40517.76
01:34:26|40517.76
01:34:27|40517.76
01:34:28|40517.76
01:34:29|40517.76
01:34:31|40517.76
01:34:32|40517.76
01:34:33|40517.76
01:34:34|40517.76
01:34:35|40517.76
01:34:36|40517.76
01:34:38|40517.76
01:34:38|40517.76
01:34:39|40517.76
01:34:40|40501.08
01:34:42|40501.08
01:34:43|40501.08
01:34:44|40501.08
01:34:45|40501.08
01:34:46|40501.08
01:34:47|40501.08
01:34:48|40501.08
01:34:49|40501.08
01:34:50|40501.08
01:34:51|40501.08
01:34:52|40498.47
01:34:53|40498.48
01:34:54|40498.48
01:34:55|40498.48
01:34:56|40498.48
01:34:57|40498.48
01:34:58|40498.48
01:34:59|40498.48
01:35:00|40498.48
01:35:01|40498.48
01:35:02|40498.48
01:35:03|40498.48
01:35:04|40498.48
01:35:05|40498.48
01:35:06|40498.48
01:35:07|40498.48
01:35:08|40498.48
01:35:09|40498.48
01:35:10|40498.48
01:35:12|40498.48
01:35:12|40498.48
01:35:13|40498.48
01:35:15|40498.48
01:35:15|40502.08
01:35:16|40502.08
01:35:17|40502.07
01:35:18|40502.07
01:35:19|40502.07
01:35:21|40502.07
01:35:21|40502.07
01:35:23|40502.07
01:35:23|40502.07
01:35:24|40502.07
01:35:26|40502.07
01:35:27|40493.24
01:35:27|40486.84
01:35:28|40484.89
01:35:30|40484.89
01:35:30|40479.34
01:35:31|40479.34
01:35:32|40479.34
01:35:33|40480.07
01:35:34|40480.07
01:35:35|40480.07
01:35:37|40480.07
01:35:38|40480.07
01:35:40|40493.78
01:35:41|40493.78
01:35:42|40493.78
01:35:43|40493.78
01:35:44|40493.78
01:35:45|40493.78
01:35:46|40493.78
01:35:47|40493.78
01:35:49|40493.78
01:35:50|40493.78
01:35:51|40493.78
01:35:52|40493.78
01:35:53|40493.78
01:35:55|40493.78
01:35:55|40493.78
01:35:57|40493.78
01:35:58|40493.78
01:35:59|40493.78
01:36:00|40493.78
01:36:01|40493.78
01:36:02|40488.92
01:36:03|40493.77
01:36:04|40493.77
01:36:05|40493.77
01:36:06|40493.77
01:36:07|40493.77
01:36:08|40493.77
01:36:09|40493.77
01:36:11|40493.77
01:36:11|40493.77
01:36:12|40493.77
01:36:13|40493.77
01:36:14|40493.77
01:36:16|40493.77
01:36:16|40493.77
01:36:17|40493.77
01:36:18|40493.77
01:36:19|40493.77
01:36:20|40493.77
01:36:22|40493.77
01:36:23|40493.77
01:36:24|40493.77
01:36:25|40493.77
01:36:26|40493.77
01:36:27|40493.77
01:36:28|40493.77
01:36:29|40493.77
01:36:30|40493.77
01:36:31|40487.61
01:36:32|40477.43
01:36:33|40477.43
01:36:34|40477.43
01:36:35|40477.43
01:36:36|40477.43
01:36:37|40477.43
01:36:38|40474.21
01:36:40|40464.78
01:36:41|40460.48
01:36:43|40460.48
01:36:44|40460.48
01:36:45|40460.48
01:36:46|40460.48
01:36:47|40460.48
01:36:48|40460.48
01:36:49|40460.48
01:36:50|40460.48
01:36:52|40460.48
01:36:53|40460.48
01:36:54|40460.48
01:36:55|40460.48
01:36:55|40460.48
01:36:57|40460.47
01:36:58|40460.47
01:36:59|40460.47
01:36:59|40460.47
01:37:01|40460.47
01:37:01|40467.5
01:37:03|40467.5
01:37:03|40467.5
01:37:04|40467.5
01:37:06|40467.5
01:37:07|40486.38
01:37:08|40486.38
01:37:09|40486.38
01:37:10|40486.38
01:37:11|40486.38
01:37:12|40486.38
01:37:13|40486.38
01:37:14|40486.38
01:37:15|40488.96
01:37:16|40488.96
01:37:17|40493.79
01:37:18|40493.79
01:37:19|40493.79
01:37:20|40493.79
01:37:21|40507.3
01:37:23|40508.68
01:37:23|40508.68
01:37:24|40508.68
01:37:25|40507.82
01:37:26|40507.82
01:37:27|40507.82
01:37:28|40507.82
01:37:29|40507.82
01:37:31|40507.82
01:37:31|40507.82
01:37:32|40507.82
01:37:34|40503.57
01:37:35|40503.57
01:37:36|40503.57
01:37:37|40503.57
01:37:38|40503.57
01:37:39|40503.57
01:37:41|40503.57
01:37:42|40492.12
01:37:43|40492.12
01:37:44|40492.12
01:37:46|40492.12
01:37:46|40494.48
01:37:47|40496.8
01:37:48|40496.8
01:37:50|40496.8
01:37:51|40496.8
01:37:51|40496.8
01:37:52|40496.8
01:37:53|40496.8
01:37:54|40496.8
01:37:55|40496.8
01:37:57|40496.8
01:37:57|40496.8
01:37:59|40496.8
01:37:59|40496.8
01:38:01|40496.8
01:38:02|40496.8
01:38:02|40496.8
01:38:03|40496.8
01:38:05|40496.8
01:38:05|40496.8
01:38:06|40496.8
01:38:07|40496.8
01:38:08|40496.8
01:38:09|40496.8
01:38:11|40496.8
01:38:12|40496.8
01:38:13|40496.8
01:38:14|40496.8
01:38:15|40492.04
01:38:16|40492.05
01:38:17|40492.05
01:38:18|40492.05
01:38:19|40492.05
01:38:20|40494.1
01:38:21|40494.1
01:38:22|40494.1
01:38:23|40487.17
01:38:24|40478.99
01:38:25|40478.99
01:38:26|40478.99
01:38:27|40478.99
01:38:28|40478.99
01:38:29|40478.99
01:38:30|40478.99
01:38:31|40478.99
01:38:32|40478.99
01:38:33|40478.99
01:38:34|40478.99
01:38:35|40478.99
01:38:36|40478.99
01:38:37|40478.99
01:38:38|40478.99
01:38:39|40493.7
01:38:40|40493.7
01:38:42|40493.7
01:38:43|40496.77
01:38:44|40501.96
01:38:46|40501.96
01:38:47|40501.96
01:38:47|40501.96
01:38:49|40501.96
01:38:50|40501.96
01:38:51|40501.96
01:38:52|40501.96
01:38:53|40501.96
01:38:54|40501.96
01:38:55|40501.96
01:38:56|40501.96
01:38:57|40501.96
01:38:58|40501.96
01:38:59|40501.96
01:39:00|40501.96
01:39:02|40501.96
01:39:02|40501.96
01:39:03|40501.96
01:39:04|40502.92
01:39:05|40502.92
01:39:07|40502.92
01:39:07|40502.92
01:39:09|40502.92
01:39:09|40502.92
01:39:11|40502.92
01:39:12|40502.92
01:39:13|40502.92
01:39:14|40502.92
01:39:15|40502.92
01:39:16|40502.92
01:39:17|40502.92
01:39:18|40502.92
01:39:19|40502.92
01:39:20|40502.92
01:39:21|40502.92
01:39:22|40500.59
01:39:23|40500.59
01:39:24|40500.59
01:39:25|40500.59
01:39:26|40500.59
01:39:27|40500.59
01:39:28|40500.59
01:39:29|40500.59
01:39:30|40500.59
01:39:31|40500.59
01:39:33|40500.59
01:39:33|40500.59
01:39:34|40500.59
01:39:36|40500.59
01:39:36|40500.59
01:39:37|40500.59
01:39:39|40500.59
01:39:39|40500.59
01:39:41|40495.24
01:39:42|40495.24
01:39:44|40495.24
01:39:45|40495.24
01:39:46|40494.98
01:39:48|40494.98
01:39:50|40494.98
01:39:51|40494.98
01:39:52|40494.98
01:39:54|40494.98
01:39:54|40494.98
01:39:55|40490.52
01:39:56|40490.52
01:39:57|40490.52
01:39:58|40490.52
01:39:59|40490.52
01:40:00|40490.52
01:40:01|40490.52
01:40:02|40490.52
01:40:04|40490.52
01:40:04|40486.56
01:40:05|40486.56
01:40:06|40486.56
01:40:07|40486.56
01:40:08|40486.56
01:40:09|40486.56
01:40:10|40486.56
01:40:11|40486.56
01:40:13|40486.29
01:40:14|40486.29
01:40:15|40486.29
01:40:16|40486.29
01:40:17|40486.29
01:40:18|40486.29
01:40:19|40491.94
01:40:20|40489.92
01:40:21|40489.92
01:40:23|40489.92
01:40:23|40489.92
01:40:24|40488.41
01:40:25|40488.41
01:40:27|40488.41
01:40:28|40488.41
01:40:28|40491.1
01:40:29|40491.1
01:40:30|40491.44
01:40:31|40491.44
01:40:32|40491.44
01:40:34|40497.83
01:40:34|40497.83
01:40:35|40497.83
01:40:36|40497.83
01:40:37|40497.83
01:40:38|40497.83
01:40:39|40507.3
01:40:40|40508.56
01:40:41|40508.56
01:40:42|40508.56
01:40:44|40503.34
01:40:45|40503.33
01:40:46|40503.33
01:40:48|40496.78
01:40:49|40496.78
01:40:50|40497.03
01:40:51|40497.03
01:40:52|40497.03
01:40:53|40497.03
01:40:54|40497.03
01:40:55|40519.85
01:40:56|40511.87
01:40:57|40511.87
01:40:58|40511.87
01:40:59|40511.87
01:41:00|40511.87
01:41:01|40511.87
01:41:02|40511.87
01:41:03|40511.87
01:41:04|40511.87
01:41:05|40511.87
01:41:06|40511.87
01:41:07|40511.87
01:41:08|40511.87
01:41:10|40511.87
01:41:11|40511.87
01:41:12|40511.87
01:41:13|40511.87
01:41:14|40511.87
01:41:15|40524.08
01:41:16|40524.08
01:41:17|40524.08
01:41:18|40524.08
01:41:19|40524.08
01:41:20|40524.08
01:41:21|40520.45
01:41:22|40524.07
01:41:23|40524.07
01:41:24|40524.07
01:41:25|40527.04
01:41:26|40527.04
01:41:27|40527.04
01:41:28|40527.03
01:41:29|40527.03
01:41:30|40523.27
01:41:31|40523.27
01:41:32|40517.05
01:41:34|40517.05
01:41:34|40520.86
01:41:35|40520.86
01:41:37|40520.86
01:41:38|40520.86
01:41:38|40520.86
01:41:39|40520.86
01:41:41|40520.86
01:41:42|40520.86
01:41:43|40519.77
01:41:45|40519.77
01:41:46|40529.28
01:41:47|40529.28
01:41:49|40528.4
01:41:50|40528.4
01:41:51|40528.4
01:41:52|40528.4
01:41:53|40521.69
01:41:54|40521.69
01:41:55|40521.69
01:41:55|40521.69
01:41:57|40521.69
01:41:58|40521.69
01:41:58|40521.69
01:42:00|40525.26
01:42:01|40525.59
01:42:02|40525.59
01:42:04|40525.59
01:42:05|40525.59
01:42:06|40525.59
01:42:07|40534.77
01:42:08|40534.77
01:42:10|40534.77
01:42:10|40534.77
01:42:12|40534.77
01:42:12|40539.91
01:42:13|40539.91
01:42:14|40544.81
01:42:15|40544.81
01:42:16|40544.81
01:42:17|40544.81
01:42:18|40548.64
01:42:19|40548.64
01:42:20|40548.64
01:42:21|40548.64
01:42:22|40548.64
01:42:24|40537.22
01:42:25|40537.22
01:42:25|40537.22
01:42:26|40537.22
01:42:27|40534.16
01:42:28|40534.16
01:42:30|40536.52
01:42:31|40536.52
01:42:32|40536.52
01:42:33|40536.52
01:42:34|40542.63
01:42:35|40542.63
01:42:36|40542.63
01:42:37|40542.63
01:42:38|40542.63
01:42:39|40542.63
01:42:40|40542.63
01:42:41|40546.25
01:42:42|40546.25
01:42:43|40546.25
01:42:45|40546.25
01:42:47|40546.25
01:42:48|40546.25
01:42:50|40546.25
01:42:50|40546.25
01:42:51|40546.25
01:42:52|40546.25
01:42:54|40546.44
01:42:55|40539.19
01:42:56|40539.19
01:42:58|40539.19
01:42:59|40539.19
01:43:00|40539.19
01:43:00|40537.95
01:43:02|40537.95
01:43:03|40542.53
01:43:04|40542.53
01:43:05|40542.53
01:43:06|40542.53
01:43:07|40542.53
01:43:08|40548.25
01:43:08|40548.25
01:43:10|40548.25
01:43:11|40548.25
01:43:12|40548.25
01:43:14|40548.25
01:43:15|40548.25
01:43:15|40551.85
01:43:17|40550.31
01:43:17|40550.3
01:43:18|40550.3
01:43:20|40550.3
01:43:21|40550.3
01:43:21|40550.3
01:43:22|40550.3
01:43:23|40549.85
01:43:25|40549.85
01:43:25|40549.85
01:43:27|40549.85
01:43:27|40549.85
01:43:28|40549.85
01:43:29|40549.85
01:43:30|40549.85
01:43:31|40549.85
01:43:33|40549.85
01:43:33|40549.85
01:43:35|40549.85
01:43:35|40548.78
01:43:37|40547.08
01:43:37|40547.08
01:43:38|40547.36
01:43:40|40547.36
01:43:41|40547.36
01:43:43|40547.36
01:43:43|40547.36
01:43:44|40547.36
01:43:46|40547.36
01:43:48|40547.36
01:43:50|40547.36
01:43:51|40547.36
01:43:52|40547.36
01:43:52|40547.03
01:43:53|40547.03
01:43:54|40547.03
01:43:56|40547.03
01:43:57|40547.03
01:43:57|40547.03
01:43:59|40547.03
01:43:59|40547.03
01:44:00|40547.03
01:44:01|40547.03
01:44:02|40547.03
01:44:04|40547.03
01:44:05|40547.03
01:44:06|40547.03
01:44:07|40547.03
01:44:08|40547.03
01:44:09|40547.03
01:44:10|40547.03
01:44:11|40547.03
01:44:12|40547.03
01:44:13|40547.03
01:44:14|40547.03
01:44:15|40547.03
01:44:16|40545.32
01:44:17|40545.33
01:44:18|40545.33
01:44:19|40545.33
01:44:20|40545.33
01:44:21|40545.33
01:44:22|40545.33
01:44:23|40545.33
01:44:25|40545.33
01:44:25|40545.33
01:44:26|40545.33
01:44:27|40545.33
01:44:28|40541.43
01:44:29|40541.43
01:44:30|40541.43
01:44:31|40541.43
01:44:32|40541.43
01:44:33|40541.43
01:44:34|40541.43
01:44:35|40541.43
01:44:36|40541.43
01:44:37|40541.43
01:44:38|40541.43
01:44:39|40541.43
01:44:40|40541.43
01:44:41|40541.43
01:44:42|40541.43
01:44:43|40541.43
01:44:44|40541.43
01:44:45|40541.43
01:44:47|40533.88
01:44:48|40533.88
01:44:50|40533.88
01:44:50|40533.88
01:44:51|40533.88
01:44:53|40533.88
01:44:54|40533.88
01:44:55|40533.88
01:44:57|40533.88
01:44:57|40533.88
01:44:59|40533.88
01:45:00|40533.88
01:45:01|40538.83
01:45:02|40531.33
01:45:03|40531.33
01:45:05|40531.33
01:45:06|40528.65
01:45:06|40522.57
01:45:08|40522.42
01:45:09|40522.42
01:45:10|40522.42
01:45:11|40522.42
01:45:11|40536.26
01:45:12|40536.26
01:45:14|40540.64
01:45:14|40540.64
01:45:16|40540.64
01:45:17|40546.67
01:45:17|40546.67
01:45:19|40546.67
01:45:20|40546.67
01:45:21|40546.67
01:45:22|40546.67
01:45:23|40546.67
01:45:24|40546.67
01:45:25|40546.67
01:45:26|40546.67
01:45:27|40546.67
01:45:28|40546.67
01:45:29|40546.67
01:45:30|40546.67
01:45:31|40546.67
01:45:33|40546.67
01:45:33|40546.67
01:45:34|40546.67
01:45:35|40546.67
01:45:36|40546.67
01:45:37|40546.67
01:45:38|40546.67
01:45:39|40546.67
01:45:40|40546.67
01:45:41|40546.67
01:45:43|40548.92
01:45:44|40548.92
01:45:44|40548.87
01:45:45|40547.26
01:45:47|40547.26
01:45:48|40547.26
01:45:49|40547.26
01:45:50|40547.26
01:45:52|40547.26
01:45:52|40547.26
01:45:54|40547.26
01:45:55|40547.26
01:45:56|40547.26
01:45:56|40547.26
01:45:57|40547.26
01:45:59|40547.26
01:46:00|40547.26
01:46:01|40547.26
01:46:02|40547.26
01:46:03|40547.26
01:46:04|40547.26
01:46:05|40547.26
01:46:06|40547.26
01:46:07|40547.26
01:46:08|40547.26
01:46:09|40547.26
01:46:10|40547.26
01:46:11|40547.26
01:46:12|40547.26
01:46:13|40548.92
01:46:14|40542.5
01:46:15|40537.49
01:46:16|40537.49
01:46:17|40537.49
01:46:18|40537.49
01:46:19|40539.14
01:46:20|40539.14
01:46:21|40539.14
01:46:22|40539.14
01:46:23|40539.14
01:46:24|40539.14
01:46:25|40539.14
01:46:26|40539.14
01:46:27|40542.47
01:46:28|40541.55
01:46:29|40541.55
01:46:30|40541.55
01:46:31|40541.55
01:46:32|40541.55
01:46:33|40541.55
01:46:34|40541.55
01:46:35|40541.55
01:46:36|40541.55
01:46:37|40541.55
01:46:38|40541.55
01:46:39|40541.55
01:46:40|40541.55
01:46:41|40541.55
01:46:42|40541.55
01:46:43|40538.03
01:46:44|40530.67
01:46:45|40530.67
01:46:46|40530.67
01:46:47|40530.67
01:46:49|40530.67
01:46:50|40530.67
01:46:51|40530.67
01:46:52|40530.67
01:46:54|40530.67
01:46:55|40528.9
01:46:55|40528.9
01:46:57|40528.9
01:46:58|40528.9
01:46:59|40528.9
01:47:01|40521.06
01:47:01|40517.2
01:47:02|40517.2
01:47:03|40517.2
01:47:04|40517.2
01:47:05|40517.2
01:47:06|40515.21
01:47:07|40515.21
01:47:08|40515.21
01:47:09|40515.21
01:47:10|40515.21
01:47:11|40515.21
01:47:12|40515.21
01:47:13|40515.21
01:47:15|40534.53
01:47:17|40534.53
01:47:17|40534.53
01:47:18|40534.53
01:47:19|40534.53
01:47:20|40534.53
01:47:21|40534.53
01:47:22|40534.53
01:47:23|40542.48
01:47:24|40542.48
01:47:25|40542.48
01:47:27|40556.33
01:47:28|40556.33
01:47:28|40557.97
01:47:30|40557.97
01:47:30|40557.97
01:47:32|40557.97
01:47:33|40557.97
01:47:34|40557.97
01:47:34|40557.97
01:47:35|40557.97
01:47:37|40557.97
01:47:38|40557.97
01:47:39|40560.86
01:47:40|40560.86
01:47:41|40560.86
01:47:42|40560.86
01:47:43|40560.86
01:47:44|40560.86
01:47:45|40560.86
01:47:46|40560.86
01:47:47|40560.86
01:47:48|40560.85
01:47:49|40560.85
01:47:50|40560.85
01:47:51|40560.85
01:47:52|40560.85
01:47:53|40564.99
01:47:54|40564.99
01:47:56|40560.85
01:47:56|40560.85
01:47:58|40558.28
01:47:59|40554.7
01:48:00|40554.7
01:48:01|40554.7
01:48:02|40551.01
01:48:03|40551.01
01:48:04|40551.01
01:48:06|40551.01
01:48:06|40551.01
01:48:07|40551.01
01:48:08|40551.01
01:48:09|40551.01
01:48:11|40551.01
01:48:12|40551.01
01:48:12|40551.01
01:48:14|40551.01
01:48:14|40551.01
01:48:16|40546.6
01:48:17|40546.6
01:48:18|40546.6
01:48:19|40546.6
01:48:20|40546.6
01:48:21|40546.41
01:48:22|40546.41
01:48:23|40544.83
01:48:24|40544.83
01:48:25|40544.83
01:48:26|40544.83
01:48:27|40544.83
01:48:28|40544.83
01:48:29|40544.83
01:48:30|40544.83
01:48:31|40544.83
01:48:32|40535.22
01:48:33|40535.22
01:48:34|40535.22
01:48:35|40535.22
01:48:36|40535.22
01:48:37|40535.22
01:48:38|40535.22
01:48:39|40535.22
01:48:40|40535.22
01:48:41|40535.22
01:48:42|40535.22
01:48:43|40535.22
01:48:44|40535.22
01:48:45|40535.22
01:48:46|40535.22
01:48:47|40535.22
01:48:48|40535.22
01:48:49|40535.22
01:48:51|40535.22
01:48:52|40535.22
01:48:54|40535.22
01:48:55|40535.22
01:48:56|40535.22
01:48:57|40535.22
01:48:58|40535.22
01:48:59|40535.22
01:49:00|40539.53
01:49:02|40539.53
01:49:03|40539.53
01:49:04|40539.53
01:49:05|40539.53
01:49:06|40536.16
01:49:07|40528.9
01:49:08|40528.9
01:49:09|40528.9
01:49:10|40528.9
01:49:11|40528.9
01:49:12|40528.47
01:49:13|40528.47
01:49:14|40519.28
01:49:15|40516.02
01:49:16|40516.02
01:49:17|40516.02
01:49:18|40516.03
01:49:19|40516.03
01:49:20|40516.03
01:49:21|40516.03
01:49:22|40528.92
01:49:23|40528.92
01:49:24|40528.92
01:49:25|40528.92
01:49:26|40528.92
01:49:27|40528.92
01:49:28|40528.92
01:49:29|40528.92
01:49:30|40528.92
01:49:31|40528.92
01:49:32|40528.92
01:49:33|40528.92
01:49:34|40528.92
01:49:35|40526.99
01:49:36|40524.84
01:49:37|40524.84
01:49:38|40524.84
01:49:39|40525.45
01:49:40|40525.45
01:49:41|40525.45
01:49:43|40525.45
01:49:43|40525.3
01:49:44|40525.3
01:49:45|40525.3
01:49:46|40525.3
01:49:48|40525.3
01:49:49|40525.3
01:49:50|40525.3
01:49:50|40525.3
01:49:52|40525.3
01:49:54|40525.3
01:49:55|40525.3
01:49:56|40525.3
01:49:56|40525.3
01:49:58|40525.3
01:49:59|40525.3
01:50:00|40525.3
01:50:02|40525.3
01:50:03|40525.3
01:50:04|40525.3
01:50:05|40525.3
01:50:06|40525.3
01:50:07|40525.3
01:50:08|40525.3
01:50:08|40527.65
01:50:09|40527.65
01:50:11|40529.31
01:50:11|40529.31
01:50:13|40529.31
01:50:13|40529.31
01:50:15|40529.31
01:50:16|40529.31
01:50:16|40529.31
01:50:18|40529.31
01:50:19|40529.31
01:50:20|40524.48
01:50:21|40515.25
01:50:22|40515.25
01:50:23|40515.25
01:50:24|40515.25
01:50:25|40515.25
01:50:26|40517.84
01:50:27|40517.84
01:50:28|40517.84
01:50:28|40518.04
01:50:30|40518.04
01:50:31|40501.95
01:50:32|40501.95
01:50:33|40492.94
01:50:34|40496.25
01:50:35|40500.98
01:50:36|40500.98
01:50:37|40500.98
01:50:38|40500.98
01:50:39|40500.98
01:50:40|40500.98
01:50:41|40500.98
01:50:42|40490.7
01:50:43|40490.7
01:50:44|40478.68
01:50:45|40478.68
01:50:46|40478.68
01:50:47|40477.64
01:50:48|40477.64
01:50:49|40477.64
01:50:50|40490.8
01:50:51|40491.07
01:50:52|40491.08
01:50:54|40491.08
01:50:56|40491.08
01:50:56|40491.08
01:50:57|40479.31
01:50:59|40479.31
01:51:00|40479.31
01:51:01|40479.31
01:51:02|40479.31
01:51:03|40479.31
01:51:04|40479.31
01:51:05|40479.31
01:51:06|40479.31
01:51:07|40479.31
01:51:09|40479.31
01:51:10|40471.57
01:51:11|40462.07
01:51:12|40462.07
01:51:13|40462.07
01:51:15|40462.07
01:51:15|40462.07
01:51:18|40462.22
01:51:18|40462.22
01:51:19|40462.22
01:51:20|40462.22
01:51:21|40462.22
01:51:22|40462.22
01:51:23|40462.22
01:51:24|40462.22
01:51:26|40462.22
01:51:27|40462.22
01:51:28|40462.22
01:51:29|40466.31
01:51:30|40466.31
01:51:31|40466.31
01:51:32|40466.32
01:51:33|40466.32
01:51:34|40466.32
01:51:35|40466.32
01:51:36|40477.25
01:51:37|40477.25
01:51:38|40477.25
01:51:40|40488.12
01:51:40|40488.12
01:51:41|40491.6
01:51:43|40491.6
01:51:44|40491.6
01:51:45|40491.6
01:51:45|40491.6
01:51:46|40491.6
01:51:47|40491.6
01:51:49|40491.6
01:51:49|40491.6
01:51:50|40491.6
01:51:51|40491.6
01:51:52|40491.6
01:51:54|40491.6
01:51:55|40491.6
01:51:57|40491.6
01:51:58|40491.6
01:52:00|40491.6
01:52:00|40491.6
01:52:02|40491.6
01:52:03|40491.6
01:52:04|40491.6
01:52:05|40491.6
01:52:07|40491.6
01:52:08|40468.6
01:52:08|40468.6
01:52:10|40468.6
01:52:11|40468.6
01:52:12|40468.6
01:52:13|40468.6
01:52:14|40468.6
01:52:16|40468.6
01:52:16|40468.6
01:52:17|40477.05
01:52:18|40491.33
01:52:19|40491.33
01:52:20|40487.74
01:52:21|40487.74
01:52:22|40487.74
01:52:23|40487.74
01:52:24|40487.74
01:52:25|40487.74
01:52:26|40487.74
01:52:27|40487.74
01:52:28|40487.74
01:52:29|40487.74
01:52:30|40487.74
01:52:31|40487.74
01:52:32|40487.74
01:52:33|40487.74
01:52:34|40487.74
01:52:35|40487.74
01:52:36|40487.74
01:52:37|40487.74
01:52:38|40487.74
01:52:39|40487.74
01:52:40|40487.74
01:52:41|40487.74
01:52:42|40487.74
01:52:44|40487.74
01:52:44|40487.74
01:52:45|40487.74
01:52:46|40487.74
01:52:48|40487.74
01:52:48|40487.74
01:52:49|40487.74
01:52:51|40487.74
01:52:51|40487.74
01:52:52|40487.74
01:52:54|40487.74
01:52:54|40487.74
01:52:55|40487.74
01:52:57|40487.74
01:52:57|40487.74
01:52:58|40487.74
01:53:00|40487.74
01:53:02|40487.74
01:53:03|40487.74
01:53:04|40487.74
01:53:05|40483.81
01:53:06|40474.85
01:53:06|40474.83
01:53:08|40474.84
01:53:09|40474.84
01:53:10|40474.84
01:53:10|40493.13
01:53:12|40493.13
01:53:13|40493.13
01:53:13|40493.13
01:53:14|40493.13
01:53:16|40493.13
01:53:16|40493.13
01:53:17|40493.13
01:53:18|40493.13
01:53:19|40493.13
01:53:21|40493.13
01:53:22|40493.13
01:53:23|40472.03
01:53:24|40472.03
01:53:24|40472.03
01:53:26|40472.03
01:53:27|40472.03
01:53:28|40472.03
01:53:29|40472.03
01:53:30|40472.03
01:53:31|40472.03
01:53:32|40472.03
01:53:33|40472.03
01:53:34|40472.03
01:53:35|40472.03
01:53:36|40472.03
01:53:37|40472.03
01:53:38|40472.03
01:53:39|40472.03
01:53:40|40472.03
01:53:41|40472.03
01:53:42|40472.03
01:53:43|40472.03
01:53:44|40472.03
01:53:46|40472.03
01:53:47|40472.03
01:53:48|40472.03
01:53:49|40472.03
01:53:50|40472.03
01:53:51|40472.03
01:53:52|40472.03
01:53:53|40472.03
01:53:54|40472.03
01:53:55|40472.03
01:53:55|40472.03
01:53:57|40472.03
01:53:58|40472.03
01:54:00|40472.03
01:54:02|40472.03
01:54:02|40477.63
01:54:04|40477.63
01:54:05|40475.61
01:54:06|40475.61
01:54:07|40475.61
01:54:08|40475.61
01:54:09|40475.61
01:54:10|40473.28
01:54:12|40473.55
01:54:13|40473.55
01:54:14|40473.55
01:54:15|40473.55
01:54:16|40473.55
01:54:17|40473.55
01:54:18|40473.55
01:54:18|40473.55
01:54:20|40473.55
01:54:20|40485.61
01:54:21|40485.61
01:54:23|40485.61
01:54:24|40485.61
01:54:25|40485.61
01:54:26|40485.61
01:54:27|40485.61
01:54:28|40485.61
01:54:29|40485.61
01:54:31|40485.61
01:54:31|40485.68
01:54:32|40485.68
01:54:34|40485.68
01:54:34|40485.68
01:54:35|40485.68
01:54:36|40485.68
01:54:38|40485.68
01:54:39|40485.68
01:54:40|40485.68
01:54:41|40485.68
01:54:42|40485.68
01:54:43|40485.68
01:54:44|40485.68
01:54:45|40485.68
01:54:46|40485.68
01:54:47|40485.68
01:54:48|40485.68
01:54:49|40485.68
01:54:51|40485.68
01:54:52|40485.68
01:54:53|40485.68
01:54:54|40485.68
01:54:55|40485.68
01:54:56|40485.68
01:54:57|40485.68
01:54:59|40485.68
01:55:00|40485.68
01:55:02|40485.66
01:55:02|40485.66
01:55:04|40485.66
01:55:06|40485.66
01:55:06|40485.66
01:55:07|40485.66
01:55:08|40485.66
01:55:10|40485.66
01:55:10|40485.66
01:55:11|40485.66
01:55:12|40485.66
01:55:13|40485.66
01:55:14|40485.66
01:55:15|40485.66
01:55:16|40485.66
01:55:17|40485.66
01:55:19|40485.66
01:55:20|40485.66
01:55:21|40485.66
01:55:22|40482.36
01:55:22|40482.36
01:55:24|40482.36
01:55:25|40482.36
01:55:26|40482.36
01:55:27|40485.66
01:55:28|40485.66
01:55:29|40485.66
01:55:30|40485.66
01:55:30|40485.66
01:55:32|40485.66
01:55:33|40485.66
01:55:34|40485.66
01:55:34|40485.66
01:55:35|40485.66
01:55:37|40485.66
01:55:38|40485.66
01:55:39|40485.66
01:55:40|40485.66
01:55:41|40485.66
01:55:42|40485.66
01:55:43|40485.66
01:55:44|40485.66
01:55:45|40485.66
01:55:45|40485.66
01:55:47|40485.66
01:55:48|40485.66
01:55:49|40485.66
01:55:49|40485.66
01:55:50|40485.66
01:55:52|40485.66
01:55:53|40485.66
01:55:54|40485.66
01:55:55|40485.66
01:55:56|40485.66
01:55:57|40485.66
01:55:58|40485.66
01:56:00|40485.66
01:56:02|40485.66
01:56:02|40485.66
01:56:03|40485.66
01:56:04|40485.66
01:56:05|40485.66
01:56:06|40485.66
01:56:07|40485.66
01:56:08|40485.66
01:56:09|40485.66
01:56:10|40485.66
01:56:11|40485.66
01:56:13|40485.66
01:56:13|40485.66
01:56:14|40485.66
01:56:15|40485.66
01:56:16|40485.66
01:56:17|40485.66
01:56:18|40485.66
01:56:19|40485.66
01:56:20|40485.66
01:56:21|40485.66
01:56:22|40485.66
01:56:23|40485.66
01:56:24|40485.66
01:56:25|40485.66
01:56:26|40485.66
01:56:27|40485.66
01:56:28|40485.66
01:56:30|40485.66
01:56:30|40474.41
01:56:31|40468.41
01:56:32|40466.14
01:56:33|40466.14
01:56:34|40466.14
01:56:35|40466.14
01:56:36|40466.14
01:56:37|40466.14
01:56:38|40466.14
01:56:39|40466.14
01:56:40|40466.14
01:56:41|40466.14
01:56:42|40466.14
01:56:43|40465.08
01:56:44|40465.08
01:56:45|40470.36
01:56:47|40470.36
01:56:47|40470.36
01:56:48|40470.36
01:56:49|40469.49
01:56:50|40469.49
01:56:51|40469.49
01:56:52|40469.49
01:56:53|40469.49
01:56:54|40464.8
01:56:55|40469.5
01:56:56|40469.5
01:56:58|40469.5
01:56:59|40469.5
01:57:00|40469.5
01:57:02|40469.5
01:57:02|40469.5
01:57:04|40484.5
01:57:05|40486.14
01:57:06|40486.14
01:57:07|40486.14
01:57:08|40485.63
01:57:09|40486.95
01:57:10|40486.95
01:57:11|40486.95
01:57:12|40486.95
01:57:13|40486.95
01:57:14|40486.95
01:57:15|40486.95
01:57:16|40486.95
01:57:17|40486.95
01:57:18|40478.68
01:57:19|40480.7
01:57:20|40480.7
01:57:21|40480.7
01:57:23|40480.7
01:57:24|40480.7
01:57:25|40480.7
01:57:26|40483.27
01:57:27|40480.34
01:57:27|40483.28
01:57:30|40489.68
01:57:30|40489.68
01:57:31|40489.68
01:57:33|40489.68
01:57:33|40489.68
01:57:34|40489.68
01:57:35|40489.68
01:57:36|40489.68
01:57:38|40489.68
01:57:38|40489.68
01:57:39|40489.68
01:57:40|40489.68
01:57:41|40489.68
01:57:42|40489.68
01:57:43|40489.68
01:57:44|40489.68
01:57:45|40489.68
01:57:46|40489.68
01:57:48|40489.68
01:57:48|40489.68
01:57:49|40489.68
01:57:51|40489.68
01:57:52|40489.68
01:57:53|40489.68
01:57:54|40489.68
01:57:55|40489.68
01:57:56|40489.68
01:57:57|40489.68
01:57:58|40489.68
01:57:59|40489.68
01:58:01|40489.68
01:58:02|40489.68
01:58:04|40489.68
01:58:04|40473.59
01:58:06|40471.75
01:58:07|40472.3
01:58:08|40472.3
01:58:09|40472.3
01:58:10|40472.3
01:58:11|40472.3
01:58:12|40472.3
01:58:13|40472.3
01:58:14|40472.3
01:58:15|40472.3
01:58:16|40472.3
01:58:17|40472.3
01:58:18|40472.3
01:58:19|40472.3
01:58:20|40476.38
01:58:21|40476.38
01:58:22|40476.38
01:58:23|40476.38
01:58:24|40471.76
01:58:25|40471.76
01:58:26|40471.76
01:58:27|40471.76
01:58:28|40471.76
01:58:29|40471.76
01:58:30|40473.37
01:58:31|40473.37
01:58:32|40473.37
01:58:34|40473.37
01:58:34|40473.37
01:58:35|40473.37
01:58:36|40473.37
01:58:37|40473.37
01:58:38|40473.37
01:58:39|40473.37
01:58:40|40473.37
01:58:41|40473.37
01:58:42|40473.37
01:58:44|40473.37
01:58:44|40473.37
01:58:45|40468.22
01:58:46|40468.2
01:58:48|40468.2
01:58:48|40468.2
01:58:49|40468.2
01:58:51|40468.2
01:58:51|40468.2
01:58:52|40468.2
01:58:53|40468.2
01:58:55|40468.2
01:58:55|40468.2
01:58:56|40468.2
01:58:57|40468.2
01:58:58|40468.2
01:59:00|40468.2
01:59:02|40468.2
01:59:03|40468.03
01:59:04|40468.03
01:59:05|40468.03
01:59:06|40468.03
01:59:08|40468.03
01:59:09|40468.03
01:59:10|40468.03
01:59:11|40468.67
01:59:12|40468.57
01:59:14|40468.57
01:59:15|40468.67
01:59:16|40468.67
01:59:18|40468.67
01:59:19|40468.67
01:59:20|40468.67
01:59:22|40480.13
01:59:22|40480.13
01:59:23|40480.13
01:59:24|40480.13
01:59:25|40480.95
01:59:26|40480.95
01:59:27|40480.95
01:59:28|40480.95
01:59:29|40479.31
01:59:30|40479.31
01:59:31|40479.31
01:59:32|40479.31
01:59:33|40479.31
01:59:34|40479.31
01:59:36|40479.31
01:59:37|40479.31
01:59:38|40476.33
01:59:39|40476.33
01:59:40|40476.33
01:59:41|40476.33
01:59:42|40476.33
01:59:43|40476.33
01:59:44|40476.33
01:59:45|40476.33
01:59:46|40476.33
01:59:48|40476.33
01:59:48|40476.33
01:59:49|40476.33
01:59:50|40476.33
01:59:51|40476.33
01:59:52|40476.33
01:59:54|40476.33
01:59:54|40484.08
01:59:55|40484.89
01:59:56|40484.89
01:59:57|40484.89
01:59:59|40484.89
01:59:59|40484.88
02:00:00|40482.1
02:00:02|40482.1
02:00:03|40482.1
02:00:05|40482.1
02:00:05|40482.1
02:00:06|40482.1
02:00:08|40482.1
02:00:09|40482.1
02:00:10|40482.1
02:00:11|40482.1
02:00:12|40482.1
02:00:12|40482.1
02:00:13|40482.1
02:00:14|40482.1
02:00:16|40480.52
02:00:17|40480.52
02:00:18|40480.52
02:00:19|40480.52
02:00:20|40478.48
02:00:21|40478.48
02:00:23|40478.48
02:00:23|40478.48
02:00:24|40478.48
02:00:25|40478.48
02:00:26|40478.48
02:00:28|40472.16
02:00:28|40472.06
02:00:29|40472.06
02:00:30|40472.06
02:00:31|40472.05
02:00:32|40472.05
02:00:34|40472.05
02:00:34|40472.05
02:00:35|40472.05
02:00:36|40473.29
02:00:38|40473.29
02:00:39|40473.29
02:00:40|40473.29
02:00:41|40473.29
02:00:42|40473.29
02:00:43|40473.29
02:00:44|40466.46
02:00:45|40466.46
02:00:46|40466.49
02:00:47|40466.48
02:00:48|40459.93
02:00:49|40459.93
02:00:50|40459.93
02:00:51|40459.93
02:00:52|40459.93
02:00:53|40459.93
02:00:54|40459.93
02:00:55|40465.59
02:00:56|40465.59
02:00:57|40465.59
02:00:58|40465.59
02:00:59|40466.37
02:01:00|40466.37
02:01:01|40466.37
02:01:02|40466.37
02:01:03|40463.56
02:01:04|40463.56
02:01:06|40463.57
02:01:06|40463.57
02:01:08|40463.57
02:01:09|40463.57
02:01:10|40463.57
02:01:11|40460.95
02:01:11|40460.95
02:01:12|40460.95
02:01:14|40460.95
02:01:15|40460.95
02:01:16|40460.61
02:01:17|40460.61
02:01:17|40477.12
02:01:19|40477.12
02:01:20|40477.12
02:01:21|40477.12
02:01:22|40477.12
02:01:23|40477.12
02:01:25|40477.12
02:01:26|40477.12
02:01:27|40477.12
02:01:28|40477.12
02:01:30|40477.12
02:01:31|40477.12
02:01:32|40477.12
02:01:32|40466.74
02:01:33|40466.74
02:01:34|40466.74
02:01:35|40466.74
02:01:36|40466.74
02:01:37|40466.74
02:01:38|40466.74
02:01:40|40466.74
02:01:40|40466.74
02:01:42|40466.74
02:01:43|40466.74
02:01:44|40466.74
02:01:45|40466.74
02:01:46|40466.74
02:01:47|40466.74
02:01:48|40466.74
02:01:50|40466.74
02:01:50|40466.74
02:01:52|40466.74
02:01:53|40466.74
02:01:54|40466.74
02:01:54|40466.74
02:01:55|40466.74
02:01:57|40466.74
02:01:58|40466.74
02:01:59|40466.74
02:02:00|40466.74
02:02:00|40466.74
02:02:03|40466.74
02:02:04|40466.74
02:02:05|40466.74
02:02:05|40466.74
02:02:08|40466.74
02:02:08|40466.74
02:02:09|40466.74
02:02:10|40466.74
02:02:12|40466.74
02:02:13|40466.74
02:02:14|40466.74
02:02:15|40466.74
02:02:16|40466.74
02:02:17|40462.89
02:02:18|40462.89
02:02:19|40462.89
02:02:20|40462.89
02:02:21|40462.89
02:02:23|40462.3
02:02:23|40462.31
02:02:24|40462.31
02:02:25|40462.31
02:02:27|40462.31
02:02:27|40462.31
02:02:28|40462.31
02:02:29|40462.31
02:02:30|40462.31
02:02:31|40462.31
02:02:32|40462.31
02:02:33|40462.31
02:02:34|40462.31
02:02:35|40462.31
02:02:36|40462.31
02:02:37|40462.31
02:02:38|40462.31
02:02:39|40462.31
02:02:40|40462.31
02:02:41|40462.31
02:02:42|40462.31
02:02:43|40462.31
02:02:44|40462.31
02:02:45|40462.31
02:02:46|40460.18
02:02:48|40460.18
02:02:49|40460.18
02:02:50|40460.18
02:02:50|40460.18
02:02:51|40460.18
02:02:53|40460.18
02:02:54|40460.18
02:02:55|40460.18
02:02:56|40460.18
02:02:57|40460.18
02:02:58|40460.18
02:02:59|40460.18
02:03:00|40460.18
02:03:01|40465.65
02:03:02|40467.19
02:03:03|40469.67
02:03:04|40462.14
02:03:06|40478.09
02:03:07|40478.09
02:03:09|40478.09
02:03:11|40478.09
02:03:11|40478.09
02:03:12|40478.09
02:03:13|40478.09
02:03:14|40478.09
02:03:15|40478.09
02:03:17|40478.09
02:03:18|40478.09
02:03:19|40478.09
02:03:20|40478.09
02:03:21|40478.09
02:03:22|40478.09
02:03:24|40491.03
02:03:25|40491.03
02:03:26|40491.03
02:03:28|40491.03
02:03:28|40491.03
02:03:29|40491.03
02:03:30|40491.03
02:03:31|40491.03
02:03:32|40491.03
02:03:33|40491.03
02:03:34|40491.03
02:03:35|40491.03
02:03:36|40491.03
02:03:37|40491.04
02:03:38|40491.04
02:03:40|40491.04
02:03:40|40491.04
02:03:42|40491.04
02:03:43|40491.04
02:03:43|40491.04
02:03:45|40491.04
02:03:46|40491.04
02:03:46|40491.04
02:03:48|40491.04
02:03:48|40491.04
02:03:49|40491.04
02:03:51|40491.04
02:03:51|40495.7
02:03:52|40495.7
02:03:53|40495.7
02:03:54|40495.7
02:03:55|40495.7
02:03:56|40495.7
02:03:57|40495.7
02:03:58|40495.7
02:04:00|40495.7
02:04:00|40495.7
02:04:02|40495.7
02:04:03|40495.7
02:04:03|40495.7
02:04:04|40495.7
02:04:06|40495.7
02:04:08|40495.7
02:04:09|40495.7
02:04:11|40495.71
02:04:12|40495.71
02:04:14|40495.71
02:04:14|40495.71
02:04:15|40495.71
02:04:16|40495.71
02:04:17|40495.71
02:04:18|40495.71
02:04:19|40495.71
02:04:21|40495.71
02:04:21|40495.71
02:04:23|40495.71
02:04:24|40495.71
02:04:25|40495.71
02:04:26|40495.71
02:04:27|40495.71
02:04:28|40495.71
02:04:28|40495.71
02:04:30|40495.71
02:04:31|40495.71
02:04:32|40495.71
02:04:33|40495.71
02:04:34|40495.71
02:04:35|40495.71
02:04:36|40495.71
02:04:37|40495.71
02:04:38|40495.71
02:04:39|40495.71
02:04:40|40495.71
02:04:41|40495.71
02:04:41|40495.71
02:04:42|40495.71
02:04:44|40495.71
02:04:45|40497.59
02:04:46|40497.59
02:04:47|40491.02
02:04:48|40491.04
02:04:49|40491.04
02:04:50|40491.04
02:04:51|40491.04
02:04:52|40491.04
02:04:53|40491.04
02:04:54|40476.84
02:04:55|40474.66
02:04:56|40476.7
02:04:57|40478.17
02:04:58|40478.45
02:04:59|40478.45
02:05:00|40478.45
02:05:01|40478.45
02:05:02|40477.64
02:05:03|40477.64
02:05:04|40472.79
02:05:05|40472.79
02:05:07|40472.79
02:05:09|40475.48
02:05:10|40475.48
02:05:10|40475.48
02:05:12|40475.48
02:05:13|40475.48
02:05:14|40475.48
02:05:14|40475.48
02:05:15|40475.48
02:05:17|40475.48
02:05:18|40475.48
02:05:19|40475.48
02:05:20|40475.48
02:05:21|40475.48
02:05:22|40475.48
02:05:23|40486.16
02:05:24|40486.16
02:05:25|40486.16
02:05:26|40486.16
02:05:27|40486.16
02:05:28|40486.2
02:05:29|40486.2
02:05:30|40486.2
02:05:31|40469.02
02:05:32|40468.74
02:05:33|40468.74
02:05:34|40466.59
02:05:35|40458.81
02:05:36|40458.81
02:05:37|40463.35
02:05:38|40463.11
02:05:39|40463.11
02:05:40|40463.11
02:05:42|40463.11
02:05:43|40463.11
02:05:44|40463.11
02:05:45|40463.11
02:05:46|40463.11
02:05:46|40463.11
02:05:48|40463.11
02:05:49|40463.11
02:05:50|40463.11
02:05:51|40463.11
02:05:52|40463.11
02:05:53|40463.11
02:05:54|40463.11
02:05:55|40463.11
02:05:56|40463.11
02:05:57|40463.11
02:05:58|40463.11
02:05:59|40463.11
02:06:00|40463.11
02:06:01|40463.11
02:06:02|40463.11
02:06:03|40463.11
02:06:04|40463.11
02:06:05|40463.11
02:06:06|40463.11
02:06:07|40463.11
02:06:09|40463.11
02:06:11|40463.11
02:06:11|40463.11
02:06:13|40463.11
02:06:14|40463.11
02:06:15|40463.11
02:06:16|40463.11
02:06:17|40464.14
02:06:18|40464.14
02:06:19|40464.14
02:06:20|40464.14
02:06:21|40464.14
02:06:23|40464.14
02:06:23|40464.14
02:06:25|40464.14
02:06:25|40464.14
02:06:27|40464.14
02:06:27|40464.14
02:06:29|40464.14
02:06:30|40464.14
02:06:30|40464.14
02:06:31|40469.42
02:06:33|40469.42
02:06:33|40469.42
02:06:34|40469.42
02:06:35|40469.42
02:06:36|40469.42
02:06:38|40469.42
02:06:38|40469.42
02:06:39|40469.42
02:06:40|40469.42
02:06:41|40469.42
02:06:42|40467.71
02:06:44|40460.08
02:06:44|40460.08
02:06:45|40460.07
02:06:46|40460.07
02:06:48|40460.07
02:06:48|40459.99
02:06:49|40459.99
02:06:50|40459.99
02:06:51|40459.99
02:06:52|40458.85
02:06:53|40458.85
02:06:54|40460.54
02:06:56|40460.54
02:06:56|40460.54
02:06:58|40460.54
02:06:58|40460.54
02:07:00|40460.54
02:07:01|40457.5
02:07:01|40457.5
02:07:03|40457.5
02:07:04|40457.5
02:07:05|40457.5
02:07:06|40459.93
02:07:07|40460.12
02:07:08|40460.12
02:07:10|40460.12
02:07:11|40460.12
02:07:11|40460.12
02:07:13|40456.47
02:07:14|40456.47
02:07:14|40456.47
02:07:16|40456.47
02:07:17|40455.75
02:07:18|40455.75
02:07:20|40455.75
02:07:20|40455.75
02:07:21|40455.75
02:07:22|40455.75
02:07:23|40455.75
02:07:24|40454.96
02:07:25|40454.96
02:07:26|40454.96
02:07:27|40455.58
02:07:28|40455.58
02:07:30|40455.58
02:07:31|40455.58
02:07:32|40455.58
02:07:33|40455.58
02:07:34|40455.58
02:07:35|40455.58
02:07:36|40455.58
02:07:37|40455.58
02:07:37|40455.58
02:07:39|40455.58
02:07:40|40455.58
02:07:41|40455.58
02:07:42|40455.58
02:07:43|40455.58
02:07:44|40455.58
02:07:45|40455.58
02:07:46|40455.58
02:07:47|40455.58
02:07:48|40455.58
02:07:49|40455.58
02:07:50|40455.58
02:07:51|40455.58
02:07:52|40455.58
02:07:53|40451.75
02:07:54|40451.75
02:07:55|40450.98
02:07:56|40450.98
02:07:57|40450.98
02:07:58|40450.98
02:07:59|40450.98
02:08:00|40456.4
02:08:01|40456.4
02:08:02|40454.13
02:08:03|40457.11
02:08:04|40457.11
02:08:05|40457.39
02:08:06|40457.39
02:08:07|40457.39
02:08:09|40471.81
02:08:09|40471.81
02:08:10|40471.81
02:08:12|40471.81
02:08:13|40469.66
02:08:14|40469.66
02:08:15|40475.96
02:08:16|40475.96
02:08:17|40475.96
02:08:18|40475.96
02:08:20|40484.1
02:08:20|40484.1
02:08:21|40484.1
02:08:23|40484.24
02:08:23|40484.24
02:08:25|40484.24
02:08:25|40484.24
02:08:26|40484.24
02:08:28|40473.24
02:08:29|40473.24
02:08:29|40473.24
02:08:30|40472.42
02:08:32|40472.42
02:08:33|40472.42
02:08:34|40479.05
02:08:35|40479.05
02:08:37|40479.05
02:08:37|40479.05
02:08:40|40479.05
02:08:40|40479.05
02:08:41|40479.05
02:08:42|40479.05
02:08:43|40477.32
02:08:45|40477.32
02:08:45|40477.32
02:08:46|40477.32
02:08:47|40477.32
02:08:48|40477.32
02:08:50|40477.32
02:08:51|40477.32
02:08:51|40477.32
02:08:53|40477.32
02:08:54|40477.32
02:08:55|40477.32
02:08:56|40477.32
02:08:57|40477.32
02:08:58|40479.05
02:08:59|40479.05
02:09:00|40479.05
02:09:01|40479.05
02:09:02|40479.05
02:09:03|40479.05
02:09:04|40479.05
02:09:05|40479.05
02:09:07|40479.05
02:09:07|40479.05
02:09:09|40479.05
02:09:09|40479.05
02:09:11|40479.05
02:09:13|40479.05
02:09:14|40479.05
02:09:15|40479.05
02:09:16|40479.05
02:09:17|40473.96
02:09:18|40473.96
02:09:19|40473.96
02:09:21|40473.96
02:09:22|40473.96
02:09:24|40473.96
02:09:25|40473.96
02:09:25|40473.96
02:09:26|40473.96
02:09:27|40473.96
02:09:30|40473.96
02:09:30|40473.96
02:09:31|40473.96
02:09:32|40473.96
02:09:33|40473.96
02:09:34|40483.25
02:09:36|40502.61
02:09:36|40493.04
02:09:37|40493.04
02:09:38|40493.04
02:09:39|40493.04
02:09:40|40493.04
02:09:41|40493.04
02:09:42|40495.48
02:09:43|40495.48
02:09:44|40495.48
02:09:45|40495.48
02:09:46|40495.48
02:09:47|40495.48
02:09:48|40495.48
02:09:49|40495.48
02:09:50|40495.48
02:09:51|40495.48
02:09:52|40495.48
02:09:53|40479.45
02:09:54|40479.45
02:09:55|40479.45
02:09:56|40479.45
02:09:57|40479.45
02:09:58|40479.45
02:09:59|40479.45
02:10:00|40479.45
02:10:01|40478.27
02:10:02|40478.27
02:10:04|40478.26
02:10:05|40482.82
02:10:07|40482.82
02:10:08|40482.82
02:10:08|40478.26
02:10:09|40499.91
02:10:10|40489.77
02:10:12|40489.77
02:10:13|40489.77
02:10:14|40489.77
02:10:16|40489.77
02:10:16|40489.77
02:10:18|40489.77
02:10:19|40489.77
02:10:20|40489.77
02:10:21|40489.77
02:10:22|40489.77
02:10:23|40489.77
02:10:24|40489.77
02:10:25|40488.9
02:10:26|40488.9
02:10:27|40488.9
02:10:28|40488.9
02:10:29|40488.9
02:10:30|40488.9
02:10:31|40488.9
02:10:32|40488.9
02:10:34|40488.9
02:10:34|40488.9
02:10:36|40488.9
02:10:36|40488.9
02:10:37|40488.9
02:10:38|40488.9
02:10:39|40488.9
02:10:40|40488.9
02:10:41|40488.9
02:10:43|40488.9
02:10:43|40488.9
02:10:44|40488.9
02:10:46|40488.9
02:10:46|40488.9
02:10:48|40488.9
02:10:48|40488.9
02:10:49|40488.9
02:10:51|40488.9
02:10:52|40490.91
02:10:52|40490.91
02:10:53|40490.91
02:10:54|40490.91
02:10:55|40490.91
02:10:56|40490.91
02:10:58|40490.91
02:10:58|40490.91
02:10:59|40490.91
02:11:00|40490.91
02:11:01|40490.91
02:11:02|40490.91
02:11:03|40490.91
02:11:04|40490.91
02:11:05|40490.91
02:11:06|40481.35
02:11:07|40481.35
02:11:09|40481.35
02:11:10|40481.35
02:11:10|40481.35
02:11:11|40481.35
02:11:12|40481.35
02:11:14|40481.35
02:11:16|40481.35
02:11:16|40481.35
02:11:18|40481.35
02:11:19|40481.35
02:11:21|40481.35
02:11:22|40481.35
02:11:23|40481.35
02:11:24|40481.35
02:11:25|40481.35
02:11:25|40481.35
02:11:26|40481.35
02:11:28|40481.35
02:11:29|40481.35
02:11:30|40481.35
02:11:31|40481.35
02:11:32|40481.35
02:11:33|40481.35
02:11:34|40481.35
02:11:35|40481.35
02:11:36|40481.35
02:11:37|40481.35
02:11:38|40485.74
02:11:39|40488.01
02:11:40|40485.99
02:11:41|40485.99
02:11:42|40486.01
02:11:43|40486.01
02:11:44|40486.01
02:11:45|40491.02
02:11:46|40491.02
02:11:47|40491.02
02:11:48|40491.02
02:11:49|40491.02
02:11:50|40491.02
02:11:51|40491.02
02:11:52|40491.02
02:11:54|40491.02
02:11:54|40491.02
02:11:56|40491.02
02:11:56|40491.02
02:11:57|40491.02
02:12:00|40491.02
02:12:00|40491.02
02:12:01|40491.02
02:12:02|40491.02
02:12:03|40491.02
02:12:04|40491.02
02:12:05|40491.02
02:12:06|40491.02
02:12:07|40491.02
02:12:08|40491.02
02:12:09|40491.02
02:12:11|40480.63
02:12:11|40480.63
02:12:12|40480.63
02:12:14|40480.63
02:12:16|40480.63
02:12:17|40480.63
02:12:19|40483.31
02:12:21|40475.86
02:12:21|40475.86
02:12:23|40475.86
02:12:24|40475.86
02:12:26|40475.86
02:12:27|40475.86
02:12:29|40475.86
02:12:30|40475.86
02:12:31|40475.86
02:12:32|40475.86
02:12:33|40475.86
02:12:34|40475.86
02:12:35|40475.86
02:12:36|40475.86
02:12:36|40475.86
02:12:38|40475.86
02:12:38|40475.86
02:12:40|40475.86
02:12:40|40475.86
02:12:42|40475.86
02:12:42|40475.86
02:12:43|40475.86
02:12:44|40475.86
02:12:46|40475.86
02:12:46|40475.86
02:12:48|40475.86
02:12:48|40475.86
02:12:50|40475.86
02:12:50|40475.86
02:12:52|40475.86
02:12:52|40475.86
02:12:53|40475.86
02:12:55|40475.86
02:12:55|40475.86
02:12:56|40488.21
02:12:58|40488.21
02:12:59|40486.1
02:13:00|40486.1
02:13:01|40486.1
02:13:02|40486.1
02:13:03|40486.1
02:13:04|40486.1
02:13:05|40486.1
02:13:06|40486.1
02:13:07|40488.91
02:13:08|40488.91
02:13:09|40488.91
02:13:10|40489.27
02:13:11|40489.27
02:13:12|40489.27
02:13:13|40489.27
02:13:14|40489.27
02:13:15|40489.27
02:13:17|40489.27
02:13:18|40489.27
02:13:19|40489.27
02:13:20|40489.27
02:13:21|40489.27
02:13:23|40489.27
02:13:23|40489.27
02:13:24|40489.27
02:13:26|40499.91
02:13:26|40499.91
02:13:27|40499.91
02:13:28|40499.91
02:13:29|40500.29
02:13:30|40500.29
02:13:32|40500.29
02:13:33|40500.29
02:13:34|40500.29
02:13:35|40500.29
02:13:36|40500.29
02:13:37|40500.29
02:13:38|40500.29
02:13:39|40500.3
02:13:40|40503.68
02:13:41|40503.68
02:13:42|40503.68
02:13:44|40503.67
02:13:44|40503.67
02:13:45|40503.67
02:13:47|40503.67
02:13:48|40503.66
02:13:49|40503.66
02:13:50|40503.66
02:13:52|40503.66
02:13:52|40503.66
02:13:53|40503.66
02:13:55|40503.66
02:13:55|40503.66
02:13:56|40503.66
02:13:57|40503.66
02:13:59|40503.66
02:14:00|40503.66
02:14:01|40503.66
02:14:02|40503.66
02:14:02|40503.66
02:14:03|40503.66
02:14:05|40503.66
02:14:06|40503.66
02:14:07|40503.66
02:14:08|40503.66
02:14:09|40503.66
02:14:09|40503.66
02:14:10|40503.66
02:14:12|40503.66
02:14:13|40503.66
02:14:13|40503.66
02:14:14|40503.66
02:14:17|40503.66
02:14:17|40503.66
02:14:19|40503.66
02:14:21|40503.66
02:14:22|40503.66
02:14:24|40503.66
02:14:24|40503.66
02:14:25|40503.66
02:14:26|40503.66
02:14:27|40503.66
02:14:28|40503.66
02:14:29|40503.66
02:14:30|40503.66
02:14:31|40503.66
02:14:32|40503.66
02:14:33|40503.66
02:14:34|40503.66
02:14:35|40503.66
02:14:36|40503.66
02:14:37|40503.66
02:14:38|40503.66
02:14:39|40501.56
02:14:41|40501.56
02:14:41|40496.57
02:14:42|40496.57
02:14:43|40496.57
02:14:44|40496.57
02:14:46|40496.57
02:14:46|40496.56
02:14:48|40496.56
02:14:48|40496.56
02:14:50|40496.56
02:14:51|40496.56
02:14:51|40496.56
02:14:52|40496.56
02:14:54|40496.56
02:14:55|40495.52
02:14:56|40495.52
02:14:57|40495.52
02:14:58|40495.52
02:14:59|40495.52
02:15:00|40495.52
02:15:01|40495.52
02:15:02|40495.52
02:15:03|40495.52
02:15:04|40495.52
02:15:05|40495.52
02:15:06|40495.52
02:15:08|40495.52
02:15:09|40496.24
02:15:10|40499.86
02:15:10|40499.83
02:15:12|40499.83
02:15:12|40499.85
02:15:14|40499.85
02:15:15|40499.85
02:15:16|40498.24
02:15:18|40498.24
02:15:20|40498.24
02:15:20|40498.24
02:15:21|40498.24
02:15:22|40498.24
02:15:24|40497.78
02:15:26|40497.78
02:15:26|40497.78
02:15:27|40497.78
02:15:28|40497.78
02:15:29|40497.78
02:15:30|40497.78
02:15:31|40497.78
02:15:32|40497.78
02:15:33|40497.78
02:15:34|40497.79
02:15:35|40497.79
02:15:37|40497.79
02:15:37|40499.06
02:15:38|40499.06
02:15:39|40499.06
02:15:40|40499.06
02:15:41|40499.06
02:15:42|40499.06
02:15:43|40499.06
02:15:45|40499.96
02:15:46|40499.96
02:15:47|40499.96
02:15:48|40499.96
02:15:49|40499.96
02:15:50|40499.96
02:15:51|40499.96
02:15:52|40499.96
02:15:53|40499.96
02:15:54|40499.96
02:15:55|40498.21
02:15:56|40498.21
02:15:57|40498.21
02:15:58|40498.21
02:15:59|40498.21
02:16:00|40498.21
02:16:01|40498.21
02:16:02|40498.21
02:16:03|40498.21
02:16:04|40498.21
02:16:05|40498.21
02:16:06|40498.21
02:16:07|40498.21
02:16:08|40498.21
02:16:09|40498.21
02:16:10|40498.21
02:16:11|40503.53
02:16:12|40503.53
02:16:13|40497.97
02:16:14|40497.97
02:16:15|40497.97
02:16:16|40497.97
02:16:17|40497.97
02:16:18|40497.97
02:16:20|40498.
02:16:21|40498.
02:16:22|40498.
02:16:24|40498.
02:16:25|40498.
02:16:26|40498.
02:16:27|40498.
02:16:28|40498.
02:16:29|40498.
02:16:30|40498.
02:16:31|40498.
02:16:32|40498.
02:16:33|40498.01
02:16:34|40498.01
02:16:35|40498.01
02:16:36|40498.01
02:16:37|40505.27
02:16:38|40505.27
02:16:39|40500.19
02:16:40|40500.19
02:16:41|40500.19
02:16:42|40500.19
02:16:43|40502.21
02:16:44|40502.21
02:16:45|40502.21
02:16:46|40502.21
02:16:47|40502.21
02:16:48|40502.21
02:16:49|40502.21
02:16:50|40502.21
02:16:51|40502.21
02:16:52|40502.21
02:16:53|40493.44
02:16:55|40493.44
02:16:55|40499.81
02:16:56|40499.81
02:16:57|40499.81
02:16:58|40499.81
02:17:00|40499.81
02:17:00|40499.81
02:17:01|40499.81
02:17:02|40499.81
02:17:03|40499.81
02:17:04|40499.81
02:17:05|40499.81
02:17:06|40499.81
02:17:07|40499.81
02:17:08|40499.81
02:17:09|40499.81
02:17:10|40499.81
02:17:11|40499.81
02:17:12|40496.99
02:17:13|40496.99
02:17:14|40496.99
02:17:15|40496.99
02:17:17|40496.99
02:17:17|40496.99
02:17:19|40496.99
02:17:21|40496.99
02:17:22|40496.99
02:17:24|40496.99
02:17:25|40496.99
02:17:25|40496.99
02:17:27|40496.99
02:17:28|40496.99
02:17:29|40496.99
02:17:30|40496.99
02:17:31|40496.99
02:17:32|40496.99
02:17:33|40496.99
02:17:34|40510.24
02:17:35|40520.57
02:17:36|40519.7
02:17:37|40519.7
02:17:38|40519.72
02:17:39|40519.72
02:17:40|40519.72
02:17:41|40519.72
02:17:43|40519.72
02:17:44|40519.72
02:17:45|40519.72
02:17:46|40519.72
02:17:47|40519.72
02:17:48|40519.72
02:17:49|40519.72
02:17:50|40519.72
02:17:51|40519.72
02:17:52|40519.72
02:17:53|40522.97
02:17:54|40522.97
02:17:55|40519.72
02:17:56|40519.72
02:17:57|40519.72
02:17:58|40519.72
02:18:00|40524.28
02:18:00|40524.28
02:18:01|40531.41
02:18:02|40531.41
02:18:03|40531.41
02:18:05|40531.41
02:18:06|40531.41
02:18:06|40531.41
02:18:07|40531.41
02:18:08|40531.41
02:18:09|40531.41
02:18:11|40536.21
02:18:11|40536.21
02:18:13|40536.21
02:18:13|40536.21
02:18:15|40536.21
02:18:16|40536.21
02:18:16|40540.98
02:18:18|40540.98
02:18:18|40543.96
02:18:20|40539.17
02:18:21|40539.17
02:18:22|40539.17
02:18:23|40539.17
02:18:24|40539.17
02:18:25|40539.17
02:18:26|40539.17
02:18:28|40539.17
02:18:29|40539.17
02:18:30|40539.17
02:18:30|40539.17
02:18:32|40542.57
02:18:33|40542.57
02:18:34|40542.57
02:18:36|40542.57
02:18:37|40541.54
02:18:38|40541.54
02:18:40|40541.54
02:18:40|40541.54
02:18:41|40543.93
02:18:42|40543.93
02:18:43|40543.93
02:18:44|40543.93
02:18:46|40543.93
02:18:46|40543.93
02:18:47|40543.93
02:18:48|40543.93
02:18:49|40543.93
02:18:50|40543.93
02:18:51|40543.93
02:18:53|40543.92
02:18:54|40543.92
02:18:56|40543.92
02:18:57|40543.92
02:18:58|40543.92
02:18:59|40543.92
02:19:00|40543.92
02:19:00|40543.92
02:19:02|40543.92
02:19:02|40543.92
02:19:04|40543.92
02:19:04|40543.92
02:19:05|40543.92
02:19:07|40543.92
02:19:08|40543.92
02:19:09|40543.92
02:19:09|40543.92
02:19:11|40543.92
02:19:12|40543.93
02:19:13|40543.93
02:19:13|40543.93
02:19:15|40543.93
02:19:15|40543.93
02:19:17|40543.93
02:19:18|40543.93
02:19:18|40543.93
02:19:20|40543.93
02:19:22|40543.93
02:19:22|40543.93
02:19:24|40543.93
02:19:26|40543.93
02:19:27|40543.93
02:19:29|40543.93
02:19:30|40543.93
02:19:30|40543.93
02:19:31|40543.93
02:19:32|40543.93
02:19:33|40543.93
02:19:35|40543.93
02:19:36|40543.93
02:19:37|40543.93
02:19:37|40543.93
02:19:39|40543.93
02:19:39|40543.93
02:19:41|40543.93
02:19:42|40543.93
02:19:43|40543.93
02:19:44|40540.88
02:19:44|40536.03
02:19:45|40536.03
02:19:47|40536.03
02:19:47|40536.03
02:19:48|40536.03
02:19:49|40536.03
02:19:50|40536.03
02:19:51|40536.03
02:19:53|40536.03
02:19:53|40536.03
02:19:54|40536.03
02:19:55|40536.03
02:19:57|40536.03
02:19:58|40536.03
02:19:59|40536.03
02:20:00|40536.03
02:20:00|40536.03
02:20:01|40536.03
02:20:02|40536.03
02:20:04|40536.03
02:20:05|40536.03
02:20:05|40536.03
02:20:06|40536.03
02:20:07|40536.03
02:20:09|40532.53
02:20:09|40532.53
02:20:10|40532.53
02:20:11|40532.53
02:20:13|40532.53
02:20:15|40532.53
02:20:15|40532.53
02:20:17|40532.53
02:20:17|40532.53
02:20:18|40532.53
02:20:20|40532.53
02:20:20|40532.53
02:20:22|40532.53
02:20:23|40532.53
02:20:25|40532.53
02:20:26|40532.53
02:20:28|40532.53
02:20:28|40532.53
02:20:29|40532.53
02:20:30|40532.53
02:20:31|40532.53
02:20:32|40532.53
02:20:33|40532.53
02:20:34|40532.53
02:20:35|40532.53
02:20:37|40532.53
02:20:37|40532.53
02:20:38|40532.53
02:20:39|40532.53
02:20:41|40532.53
02:20:42|40532.53
02:20:42|40532.53
02:20:44|40532.53
02:20:44|40532.53
02:20:46|40532.53
02:20:46|40532.53
02:20:48|40532.53
02:20:49|40532.53
02:20:50|40532.53
02:20:52|40535.96
02:20:52|40537.96
02:20:53|40537.96
02:20:54|40537.96
02:20:56|40537.96
02:20:57|40537.96
02:20:58|40537.96
02:20:59|40537.96
02:21:00|40537.96
02:21:01|40537.96
02:21:02|40537.96
02:21:03|40537.96
02:21:04|40537.96
02:21:05|40537.96
02:21:06|40537.96
02:21:07|40537.96
02:21:08|40537.96
02:21:09|40537.96
02:21:10|40537.96
02:21:11|40537.96
02:21:12|40537.96
02:21:13|40537.96
02:21:14|40537.96
02:21:15|40537.96
02:21:16|40537.96
02:21:17|40537.96
02:21:18|40537.96
02:21:19|40537.96
02:21:20|40537.96
02:21:21|40537.96
02:21:22|40537.96
02:21:24|40537.96
02:21:25|40537.96
02:21:26|40537.96
02:21:27|40537.96
02:21:28|40537.96
02:21:29|40537.96
02:21:30|40537.96
02:21:31|40537.96
02:21:33|40537.96
02:21:34|40537.96
02:21:35|40537.96
02:21:35|40537.96
02:21:37|40537.96
02:21:38|40537.96
02:21:39|40537.96
02:21:39|40537.96
02:21:41|40532.25
02:21:43|40532.25
02:21:43|40532.25
02:21:44|40532.25
02:21:45|40532.25
02:21:46|40532.25
02:21:47|40530.68
02:21:48|40530.68
02:21:49|40530.68
02:21:50|40530.68
02:21:51|40531.54
02:21:52|40531.54
02:21:54|40531.54
02:21:54|40531.54
02:21:55|40531.54
02:21:57|40531.54
02:21:57|40531.54
02:21:58|40531.54
02:22:00|40531.54
02:22:00|40531.54
02:22:01|40535.65
02:22:02|40543.19
02:22:03|40543.19
02:22:04|40543.19
02:22:05|40543.19
02:22:07|40543.19
02:22:07|40543.19
02:22:08|40543.19
02:22:09|40543.19
02:22:11|40543.19
02:22:11|40543.19
02:22:12|40543.19
02:22:14|40543.96
02:22:15|40543.96
02:22:16|40543.96
02:22:16|40543.96
02:22:17|40543.96
02:22:19|40543.96
02:22:19|40543.96
02:22:20|40543.96
02:22:22|40543.96
02:22:22|40548.64
02:22:24|40546.49
02:22:25|40546.49
02:22:26|40546.49
02:22:28|40546.49
02:22:28|40546.49
02:22:30|40546.49
02:22:31|40546.49
02:22:33|40546.49
02:22:35|40546.49
02:22:35|40546.49
02:22:36|40546.49
02:22:37|40545.47
02:22:38|40550.08
02:22:39|40550.08
02:22:40|40550.08
02:22:41|40548.58
02:22:42|40548.58
02:22:43|40548.58
02:22:44|40548.58
02:22:45|40548.58
02:22:46|40548.58
02:22:47|40548.58
02:22:48|40548.58
02:22:49|40548.58
02:22:50|40548.58
02:22:51|40548.58
02:22:52|40548.58
02:22:53|40548.58
02:22:55|40548.58
02:22:55|40548.58
02:22:56|40548.58
02:22:57|40548.58
02:22:58|40548.58
02:22:59|40549.46
02:23:00|40549.46
02:23:01|40549.46
02:23:02|40549.46
02:23:03|40549.46
02:23:04|40549.46
02:23:06|40549.46
02:23:06|40549.46
02:23:07|40549.46
02:23:08|40549.46
02:23:09|40549.46
02:23:11|40549.46
02:23:11|40549.46
02:23:13|40549.46
02:23:13|40549.46
02:23:14|40549.46
02:23:15|40549.46
02:23:16|40549.46
02:23:17|40549.46
02:23:18|40547.67
02:23:19|40547.67
02:23:21|40547.67
02:23:22|40544.13
02:23:22|40544.13
02:23:23|40544.13
02:23:25|40544.13
02:23:27|40544.13
02:23:28|40544.13
02:23:30|40544.13
02:23:30|40544.13
02:23:32|40544.13
02:23:33|40544.14
02:23:34|40544.14
02:23:35|40544.14
02:23:36|40544.14
02:23:37|40544.14
02:23:38|40544.14
02:23:39|40544.14
02:23:41|40543.19
02:23:41|40543.19
02:23:43|40543.19
02:23:44|40543.19
02:23:45|40543.19
02:23:46|40543.19
02:23:47|40543.19
02:23:47|40543.19
02:23:49|40543.19
02:23:50|40543.19
02:23:51|40543.19
02:23:52|40543.19
02:23:53|40543.19
02:23:54|40543.19
02:23:56|40543.19
02:23:56|40543.19
02:23:58|40543.19
02:23:58|40543.19
02:24:00|40543.19
02:24:01|40543.19
02:24:02|40543.19
02:24:02|40543.19
02:24:04|40543.19
02:24:06|40543.19
02:24:07|40543.19
02:24:08|40543.19
02:24:09|40543.19
02:24:10|40543.19
02:24:11|40543.19
02:24:11|40543.19
02:24:12|40543.19
02:24:14|40543.19
02:24:15|40541.35
02:24:16|40541.35
02:24:17|40541.35
02:24:18|40541.35
02:24:19|40541.35
02:24:20|40541.35
02:24:21|40541.35
02:24:22|40541.35
02:24:23|40541.35
02:24:24|40541.35
02:24:25|40541.35
02:24:27|40541.35
02:24:28|40541.35
02:24:30|40541.35
02:24:30|40541.35
02:24:32|40541.35
02:24:32|40541.35
02:24:33|40541.35
02:24:35|40541.35
02:24:36|40541.35
02:24:37|40541.35
02:24:38|40541.35
02:24:39|40541.35
02:24:40|40541.35
02:24:41|40541.35
02:24:42|40541.35
02:24:43|40541.35
02:24:43|40541.35
02:24:45|40541.35
02:24:45|40541.35
02:24:47|40541.35
02:24:48|40541.35
02:24:49|40541.35
02:24:50|40541.35
02:24:51|40541.35
02:24:52|40541.35
02:24:53|40541.35
02:24:54|40541.35
02:24:56|40541.35
02:24:56|40547.56
02:24:57|40547.56
02:24:58|40547.56
02:24:59|40547.56
02:25:01|40547.56
02:25:01|40547.56
02:25:02|40547.56
02:25:03|40547.56
02:25:04|40547.56
02:25:05|40547.56
02:25:06|40547.56
02:25:07|40547.56
02:25:09|40547.56
02:25:09|40547.56
02:25:11|40547.56
02:25:12|40547.56
02:25:13|40547.56
02:25:14|40547.56
02:25:15|40547.56
02:25:16|40547.56
02:25:17|40547.56
02:25:18|40547.56
02:25:19|40547.56
02:25:20|40547.56
02:25:21|40547.56
02:25:22|40547.56
02:25:23|40547.56
02:25:24|40547.56
02:25:25|40547.56
02:25:26|40547.56
02:25:28|40547.56
02:25:29|40547.56
02:25:30|40547.56
02:25:32|40547.56
02:25:32|40547.56
02:25:34|40547.56
02:25:35|40547.56
02:25:36|40556.59
02:25:37|40556.59
02:25:39|40556.59
02:25:39|40556.59
02:25:40|40556.59
02:25:41|40556.59
02:25:43|40556.59
02:25:43|40556.59
02:25:45|40553.08
02:25:46|40553.08
02:25:47|40553.08
02:25:49|40554.55
02:25:49|40554.55
02:25:50|40554.55
02:25:51|40554.55
02:25:52|40554.55
02:25:53|40554.55
02:25:54|40554.55
02:25:55|40554.55
02:25:56|40554.55
02:25:57|40554.55
02:25:59|40554.55
02:25:59|40554.55
02:26:00|40554.55
02:26:02|40554.55
02:26:02|40554.55
02:26:04|40554.55
02:26:04|40554.55
02:26:05|40554.55
02:26:07|40554.55
02:26:08|40554.55
02:26:09|40554.55
02:26:10|40554.55
02:26:11|40554.55
02:26:12|40554.55
02:26:13|40554.55
02:26:14|40554.55
02:26:15|40554.55
02:26:16|40553.26
02:26:17|40553.26
02:26:17|40553.26
02:26:18|40553.26
02:26:19|40553.26
02:26:22|40553.26
02:26:23|40553.26
02:26:24|40553.26
02:26:25|40553.26
02:26:26|40553.26
02:26:26|40553.26
02:26:29|40553.26
02:26:29|40553.26
02:26:30|40553.26
02:26:32|40553.26
02:26:33|40553.26
02:26:34|40553.26
02:26:35|40553.26
02:26:36|40553.26
02:26:36|40553.26
02:26:38|40553.26
02:26:39|40553.26
02:26:40|40553.26
02:26:41|40556.39
02:26:42|40556.39
02:26:43|40556.39
02:26:45|40556.39
02:26:46|40556.39
02:26:46|40556.39
02:26:47|40556.39
02:26:48|40556.39
02:26:49|40556.39
02:26:51|40556.39
02:26:52|40556.39
02:26:53|40556.39
02:26:54|40555.82
02:26:55|40549.23
02:26:56|40549.23
02:26:57|40549.23
02:26:58|40549.23
02:26:59|40547.72
02:27:00|40547.72
02:27:01|40547.72
02:27:02|40547.72
02:27:03|40547.72
02:27:04|40552.51
02:27:05|40552.51
02:27:07|40550.18
02:27:07|40555.12
02:27:08|40555.12
02:27:09|40555.12
02:27:10|40555.12
02:27:12|40555.12
02:27:12|40555.12
02:27:14|40555.12
02:27:14|40555.12
02:27:15|40556.03
02:27:17|40552.25
02:27:18|40552.25
02:27:19|40552.25
02:27:19|40552.25
02:27:20|40552.25
02:27:21|40552.25
02:27:22|40552.25
02:27:24|40552.25
02:27:25|40552.79
02:27:26|40552.79
02:27:26|40552.79
02:27:27|40552.79
02:27:29|40552.79
02:27:31|40552.79
02:27:32|40552.55
02:27:33|40552.55
02:27:33|40552.55
02:27:35|40552.55
02:27:36|40552.55
02:27:37|40552.55
02:27:38|40552.55
02:27:39|40552.55
02:27:40|40552.55
02:27:42|40552.55
02:27:42|40552.55
02:27:43|40552.55
02:27:44|40552.55
02:27:45|40552.55
02:27:47|40552.55
02:27:47|40552.55
02:27:49|40552.55
02:27:50|40552.55
02:27:51|40552.55
02:27:52|40552.55
02:27:53|40552.55
02:27:54|40552.55
02:27:56|40552.55
02:27:56|40552.55
02:27:58|40552.55
02:27:58|40552.55
02:27:59|40552.55
02:28:01|40552.55
02:28:01|40552.55
02:28:02|40552.55
02:28:04|40552.55
02:28:04|40552.55
02:28:06|40552.55
02:28:07|40552.55
02:28:08|40552.55
02:28:09|40552.55
02:28:10|40552.55
02:28:11|40552.55
02:28:12|40552.55
02:28:13|40552.55
02:28:14|40552.55
02:28:15|40552.55
02:28:16|40552.55
02:28:17|40552.55
02:28:18|40552.55
02:28:19|40552.55
02:28:20|40552.55
02:28:21|40552.55
02:28:22|40552.55
02:28:23|40552.55
02:28:24|40552.55
02:28:25|40552.55
02:28:26|40552.55
02:28:27|40552.55
02:28:28|40552.55
02:28:29|40552.55
02:28:31|40552.55
02:28:32|40552.55
02:28:34|40552.55
02:28:35|40552.55
02:28:36|40552.55
02:28:37|40552.55
02:28:38|40552.55
02:28:39|40552.55
02:28:40|40552.55
02:28:41|40552.55
02:28:42|40552.55
02:28:43|40552.55
02:28:44|40552.55
02:28:46|40552.55
02:28:47|40552.55
02:28:48|40552.55
02:28:49|40552.55
02:28:50|40552.55
02:28:51|40552.55
02:28:52|40552.55
02:28:53|40552.55
02:28:55|40552.55
02:28:55|40552.55
02:28:56|40552.55
02:28:57|40552.55
02:28:58|40552.55
02:28:59|40552.55
02:29:01|40552.55
02:29:02|40552.55
02:29:03|40552.55
02:29:04|40552.55
02:29:05|40552.55
02:29:06|40552.55
02:29:07|40552.55
02:29:08|40552.55
02:29:09|40552.55
02:29:10|40552.55
02:29:11|40552.55
02:29:12|40560.12
02:29:14|40560.12
02:29:14|40560.12
02:29:15|40560.12
02:29:16|40560.12
02:29:18|40560.12
02:29:18|40560.12
02:29:19|40560.12
02:29:20|40560.12
02:29:21|40560.12
02:29:22|40560.12
02:29:23|40562.33
02:29:25|40562.33
02:29:25|40562.33
02:29:27|40562.33
02:29:28|40562.33
02:29:29|40562.33
02:29:30|40562.33
02:29:31|40562.33
02:29:32|40562.33
02:29:34|40562.33
02:29:36|40560.31
02:29:36|40560.31
02:29:38|40562.35
02:29:39|40562.35
02:29:40|40562.35
02:29:41|40562.35
02:29:43|40562.35
02:29:44|40562.35
02:29:44|40562.35
02:29:46|40562.35
02:29:47|40562.35
02:29:47|40562.35
02:29:49|40562.35
02:29:50|40562.35
02:29:51|40562.35
02:29:53|40562.35
02:29:54|40562.35
02:29:54|40562.35
02:29:56|40564.69
02:29:56|40564.69
02:29:58|40564.69
02:29:59|40562.66
02:30:00|40562.66
02:30:01|40562.66
02:30:01|40562.66
02:30:03|40562.66
02:30:03|40562.66
02:30:05|40562.66
02:30:05|40562.66
02:30:06|40562.66
02:30:08|40562.66
02:30:09|40562.66
02:30:10|40562.66
02:30:11|40562.66
02:30:13|40562.66
02:30:13|40562.66
02:30:15|40562.66
02:30:16|40562.66
02:30:17|40562.66
02:30:18|40562.66
02:30:19|40562.66
02:30:20|40562.66
02:30:21|40562.66
02:30:22|40562.66
02:30:24|40562.66
02:30:24|40562.66
02:30:25|40562.66
02:30:26|40562.66
02:30:27|40562.66
02:30:28|40562.66
02:30:29|40562.66
02:30:30|40562.66
02:30:32|40565.74
02:30:34|40565.74
02:30:34|40565.74
02:30:35|40565.74
02:30:37|40565.74
02:30:39|40563.31
02:30:40|40565.73
02:30:41|40565.73
02:30:42|40565.73
02:30:43|40565.73
02:30:44|40565.73
02:30:45|40565.73
02:30:46|40565.73
02:30:48|40562.41
02:30:48|40562.41
02:30:50|40562.41
02:30:51|40562.41
02:30:51|40562.41
02:30:53|40562.41
02:30:54|40562.41
02:30:55|40562.41
02:30:56|40552.83
02:30:57|40552.83
02:30:58|40552.83
02:30:58|40552.83
02:31:01|40552.27
02:31:01|40552.27
02:31:02|40552.28
02:31:03|40552.28
02:31:04|40552.28
02:31:05|40552.28
02:31:06|40552.28
02:31:07|40552.28
02:31:08|40552.28
02:31:09|40552.28
02:31:10|40552.28
02:31:11|40552.28
02:31:13|40552.28
02:31:14|40552.28
02:31:14|40552.28
02:31:16|40552.28
02:31:17|40555.28
02:31:18|40555.28
02:31:19|40552.28
02:31:19|40552.27
02:31:21|40552.27
02:31:22|40548.74
02:31:23|40547.84
02:31:24|40547.84
02:31:24|40547.84
02:31:26|40547.84
02:31:27|40547.84
02:31:28|40547.84
02:31:29|40547.84
02:31:30|40555.87
02:31:31|40555.93
02:31:32|40555.93
02:31:34|40555.93
02:31:35|40555.93
02:31:37|40555.93
02:31:38|40555.93
02:31:39|40555.53
02:31:40|40556.94
02:31:42|40556.94
02:31:43|40556.94
02:31:44|40556.94
02:31:45|40556.94
02:31:46|40558.95
02:31:47|40558.95
02:31:48|40558.95
02:31:49|40558.95
02:31:51|40558.95
02:31:51|40558.95
02:31:52|40558.95
02:31:53|40558.95
02:31:54|40558.95
02:31:55|40558.95
02:31:57|40558.95
02:31:57|40558.95
02:31:58|40558.95
02:31:59|40558.95
02:32:00|40558.95
02:32:01|40558.95
02:32:02|40558.95
02:32:03|40558.96
02:32:04|40566.18
02:32:05|40566.18
02:32:06|40566.18
02:32:08|40570.85
02:32:08|40577.15
02:32:09|40577.15
02:32:11|40577.15
02:32:12|40577.15
02:32:13|40577.15
02:32:14|40577.15
02:32:15|40575.02
02:32:16|40575.02
02:32:17|40577.64
02:32:18|40577.64
02:32:19|40577.64
02:32:20|40577.64
02:32:21|40577.64
02:32:22|40595.12
02:32:23|40595.12
02:32:24|40595.12
02:32:25|40595.12
02:32:26|40595.12
02:32:28|40595.12
02:32:28|40595.12
02:32:29|40595.12
02:32:30|40595.12
02:32:31|40595.12
02:32:32|40595.12
02:32:34|40595.12
02:32:36|40595.12
02:32:36|40595.12
02:32:37|40595.12
02:32:38|40595.12
02:32:40|40595.12
02:32:42|40595.12
02:32:43|40595.12
02:32:44|40595.12
02:32:45|40595.12
02:32:46|40595.12
02:32:47|40595.12
02:32:48|40595.12
02:32:49|40595.12
02:32:50|40579.86
02:32:51|40579.86
02:32:52|40579.86
02:32:53|40579.86
02:32:54|40579.86
02:32:55|40579.86
02:32:56|40579.86
02:32:57|40579.86
02:32:58|40579.86
02:32:59|40579.86
02:33:00|40579.86
02:33:01|40579.86
02:33:02|40579.86
02:33:03|40579.86
02:33:04|40579.86
02:33:05|40579.86
02:33:06|40579.86
02:33:07|40579.86
02:33:08|40579.86
02:33:10|40579.87
02:33:10|40589.26
02:33:11|40589.26
02:33:12|40589.26
02:33:13|40589.26
02:33:15|40589.26
02:33:17|40589.26
02:33:17|40589.26
02:33:18|40589.26
02:33:19|40589.26
02:33:21|40589.26
02:33:21|40602.95
02:33:22|40604.31
02:33:23|40604.3
02:33:24|40604.3
02:33:25|40604.3
02:33:27|40604.3
02:33:27|40604.3
02:33:28|40604.3
02:33:29|40604.3
02:33:30|40592.29
02:33:32|40592.29
02:33:33|40592.29
02:33:33|40592.29
02:33:35|40592.29
02:33:37|40592.29
02:33:37|40592.29
02:33:39|40592.29
02:33:40|40586.59
02:33:42|40577.97
02:33:43|40577.97
02:33:44|40577.97
02:33:45|40577.97
02:33:47|40577.97
02:33:48|40577.97
02:33:48|40577.97
02:33:49|40577.97
02:33:50|40577.97
02:33:52|40577.97
02:33:53|40577.97
02:33:54|40573.8
02:33:55|40565.31
02:33:56|40565.31
02:33:57|40564.59
02:33:58|40563.26
02:33:59|40563.26
02:34:00|40563.26
02:34:01|40563.26
02:34:02|40559.44
02:34:03|40554.97
02:34:04|40555.52
02:34:05|40555.52
02:34:06|40555.52
02:34:08|40553.78
02:34:09|40553.78
02:34:10|40553.78
02:34:11|40553.78
02:34:12|40553.78
02:34:13|40553.78
02:34:14|40553.78
02:34:15|40550.12
02:34:16|40544.65
02:34:17|40544.31
02:34:18|40544.31
02:34:19|40545.95
02:34:20|40550.01
02:34:21|40551.72
02:34:22|40551.72
02:34:23|40551.72
02:34:24|40551.72
02:34:25|40551.72
02:34:26|40551.72
02:34:27|40551.72
02:34:28|40551.72
02:34:29|40551.72
02:34:30|40551.72
02:34:32|40551.72
02:34:32|40552.44
02:34:34|40550.6
02:34:34|40550.6
02:34:36|40552.02
02:34:38|40552.02
02:34:39|40548.37
02:34:40|40548.7
02:34:42|40546.15
02:34:43|40546.15
02:34:44|40546.15
02:34:45|40546.15
02:34:46|40546.15
02:34:46|40546.15
02:34:48|40546.15
02:34:49|40546.15
02:34:50|40546.15
02:34:51|40546.15
02:34:52|40546.15
02:34:53|40546.15
02:34:54|40546.15
02:34:55|40546.67
02:34:56|40546.67
02:34:57|40546.67
02:34:58|40546.67
02:35:04|40546.67
02:35:05|40544.23
02:35:06|40544.23
02:35:07|40544.23
02:35:08|40544.23
02:35:09|40544.23
02:35:10|40544.23
02:35:11|40544.23
02:35:12|40544.23
02:35:13|40544.23
02:35:14|40544.23
02:35:15|40544.23
02:35:16|40544.23
02:35:17|40544.23
02:35:18|40544.23
02:35:19|40544.23
02:35:20|40544.23
02:35:21|40544.23
02:35:22|40544.23
02:35:23|40544.23
02:35:24|40544.23
02:35:25|40544.23
02:35:26|40544.23
02:35:27|40544.23
02:35:28|40544.23
02:35:29|40544.23
02:35:30|40544.23
02:35:31|40544.23
02:35:32|40544.23
02:35:33|40539.44
02:35:34|40539.44
02:35:35|40539.44
02:35:36|40539.44
02:35:38|40536.94
02:35:39|40536.94
02:35:40|40536.94
02:35:41|40536.94
02:35:43|40536.94
02:35:44|40536.94
02:35:44|40535.24
02:35:45|40535.24
02:35:47|40525.03
02:35:48|40525.03
02:35:49|40525.03
02:35:50|40525.03
02:35:52|40525.37
02:35:53|40525.37
02:35:54|40525.37
02:35:55|40525.37
02:35:56|40525.37
02:35:57|40524.99
02:35:58|40524.99
02:35:59|40524.99
02:35:59|40521.58
02:36:01|40521.58
02:36:02|40524.34
02:36:03|40523.63
02:36:04|40523.63
02:36:06|40523.63
02:36:06|40523.63
02:36:07|40523.63
02:36:08|40523.63
02:36:09|40523.63
02:36:10|40523.63
02:36:11|40523.63
02:36:12|40523.63
02:36:14|40523.63
02:36:15|40523.63
02:36:15|40519.95
02:36:16|40519.95
02:36:17|40519.95
02:36:18|40519.95
02:36:19|40519.95
02:36:21|40519.95
02:36:21|40519.95
02:36:22|40498.6
02:36:23|40505.64
02:36:24|40505.78
02:36:25|40509.44
02:36:27|40509.44
02:36:27|40509.44
02:36:28|40509.44
02:36:29|40509.44
02:36:31|40509.44
02:36:31|40512.81
02:36:32|40512.81
02:36:33|40512.81
02:36:34|40512.81
02:36:35|40511.39
02:36:36|40511.39
02:36:38|40511.39
02:36:39|40511.39
02:36:41|40511.39
02:36:42|40511.39
02:36:43|40511.39
02:36:44|40511.39
02:36:46|40511.39
02:36:47|40503.43
02:36:48|40503.43
02:36:49|40503.43
02:36:50|40503.43
02:36:51|40503.43
02:36:52|40503.43
02:36:53|40503.43
02:36:55|40503.43
02:36:55|40498.35
02:36:56|40498.35
02:36:57|40498.35
02:36:58|40498.35
02:37:00|40498.35
02:37:00|40498.35
02:37:01|40498.35
02:37:02|40498.35
02:37:03|40497.6
02:37:05|40490.14
02:37:06|40490.14
02:37:07|40494.59
02:37:08|40498.35
02:37:09|40498.35
02:37:10|40498.35
02:37:10|40498.35
02:37:12|40498.35
02:37:13|40498.35
02:37:14|40498.35
02:37:15|40498.35
02:37:15|40497.58
02:37:17|40497.58
02:37:18|40497.58
02:37:19|40497.58
02:37:20|40497.58
02:37:21|40496.29
02:37:22|40492.88
02:37:23|40492.88
02:37:24|40492.88
02:37:25|40492.88
02:37:26|40492.88
02:37:26|40492.88
02:37:28|40492.88
02:37:28|40492.88
02:37:29|40492.88
02:37:31|40492.88
02:37:32|40489.11
02:37:33|40489.11
02:37:34|40489.11
02:37:34|40489.11
02:37:36|40489.11
02:37:36|40489.11
02:37:38|40489.11
02:37:40|40489.11
02:37:41|40489.11
02:37:42|40489.11
02:37:44|40489.11
02:37:45|40491.32
02:37:45|40495.18
02:37:47|40498.56
02:37:48|40502.54
02:37:49|40502.48
02:37:49|40499.42
02:37:51|40498.67
02:37:52|40498.67
02:37:53|40498.67
02:37:54|40498.67
02:37:55|40498.67
02:37:56|40498.67
02:37:57|40499.35
02:37:58|40499.35
02:37:59|40488.89
02:38:00|40488.89
02:38:01|40488.89
02:38:02|40488.89
02:38:03|40488.89
02:38:04|40488.89
02:38:05|40488.89
02:38:06|40488.89
02:38:07|40488.34
02:38:08|40488.34
02:38:09|40488.34
02:38:10|40488.34
02:38:11|40488.34
02:38:12|40488.34
02:38:13|40483.01
02:38:14|40475.31
02:38:15|40475.31
02:38:16|40475.31
02:38:18|40478.6
02:38:18|40478.6
02:38:20|40478.6
02:38:20|40478.6
02:38:21|40478.6
02:38:22|40478.6
02:38:23|40469.91
02:38:25|40469.91
02:38:25|40469.62
02:38:27|40468.2
02:38:27|40468.2
02:38:28|40468.2
02:38:29|40468.2
02:38:30|40468.2
02:38:32|40468.2
02:38:33|40468.2
02:38:34|40468.2
02:38:36|40468.2
02:38:37|40468.2
02:38:38|40468.2
02:38:39|40468.2
02:38:41|40468.2
02:38:43|40468.2
02:38:43|40468.2
02:38:44|40468.2
02:38:45|40468.2
02:38:47|40461.86
02:38:47|40460.59
02:38:48|40460.24
02:38:49|40460.24
02:38:50|40460.99
02:38:51|40460.99
02:38:52|40463.22
02:38:54|40468.11
02:38:55|40468.11
02:38:56|40468.11
02:38:57|40468.11
02:38:58|40468.11
02:38:59|40472.
02:39:00|40471.58
02:39:01|40471.58
02:39:03|40471.58
02:39:04|40471.58
02:39:04|40471.58
02:39:06|40471.58
02:39:06|40471.58
02:39:08|40471.58
02:39:09|40461.22
02:39:10|40458.56
02:39:11|40456.8
02:39:12|40456.8
02:39:13|40456.8
02:39:14|40456.8
02:39:15|40457.31
02:39:16|40457.31
02:39:17|40457.31
02:39:18|40457.31
02:39:19|40457.31
02:39:20|40457.31
02:39:21|40450.49
02:39:22|40450.49
02:39:23|40448.93
02:39:24|40448.6
02:39:25|40448.62
02:39:27|40453.75
02:39:28|40453.75
02:39:28|40453.75
02:39:30|40453.75
02:39:31|40473.53
02:39:32|40474.33
02:39:32|40473.14
02:39:34|40473.14
02:39:35|40473.14
02:39:35|40473.14
02:39:37|40473.14
02:39:37|40469.83
02:39:39|40469.83
02:39:39|40469.83
02:39:42|40469.83
02:39:43|40458.35
02:39:44|40458.35
02:39:46|40458.35
02:39:48|40458.35
02:39:48|40458.35
02:39:49|40458.35
02:39:50|40453.79
02:39:51|40453.79
02:39:52|40453.79
02:39:53|40453.79
02:39:55|40453.79
02:39:55|40453.79
02:39:56|40453.79
02:39:57|40453.79
02:39:58|40453.79
02:40:00|40453.79
02:40:00|40453.79
02:40:02|40453.79
02:40:02|40453.79
02:40:04|40451.64
02:40:04|40454.35
02:40:05|40463.02
02:40:07|40463.02
02:40:07|40463.02
02:40:08|40463.02
02:40:10|40455.28
02:40:10|40455.28
02:40:12|40452.96
02:40:13|40452.96
02:40:13|40452.96
02:40:14|40451.64
02:40:15|40451.64
02:40:17|40451.64
02:40:17|40451.64
02:40:18|40451.64
02:40:19|40451.64
02:40:21|40451.64
02:40:21|40450.88
02:40:22|40450.88
02:40:24|40450.88
02:40:25|40450.88
02:40:26|40450.88
02:40:27|40450.88
02:40:29|40450.88
02:40:29|40450.88
02:40:31|40450.88
02:40:31|40450.88
02:40:32|40450.88
02:40:34|40450.88
02:40:34|40450.88
02:40:35|40450.88
02:40:37|40450.88
02:40:38|40450.88
02:40:38|40450.88
02:40:40|40450.88
02:40:41|40450.88
02:40:42|40450.88
02:40:44|40450.88
02:40:45|40453.23
02:40:47|40453.98
02:40:47|40453.98
02:40:49|40459.13
02:40:50|40459.13
02:40:51|40459.13
02:40:52|40457.74
02:40:53|40461.94
02:40:54|40461.94
02:40:55|40461.94
02:40:56|40461.94
02:40:57|40461.94
02:40:59|40456.3
02:41:00|40456.3
02:41:01|40452.85
02:41:01|40452.85
02:41:03|40452.85
02:41:04|40452.85
02:41:05|40452.85
02:41:05|40452.85
02:41:07|40452.85
02:41:08|40452.85
02:41:09|40452.85
02:41:10|40449.43
02:41:10|40449.43
02:41:11|40449.43
02:41:13|40449.43
02:41:14|40432.3
02:41:14|40432.3
02:41:16|40431.9
02:41:17|40439.91
02:41:18|40441.28
02:41:19|40441.12
02:41:20|40435.74
02:41:21|40435.74
02:41:22|40435.74
02:41:22|40428.15
02:41:23|40428.15
02:41:25|40428.15
02:41:26|40425.58
02:41:27|40419.02
02:41:28|40422.61
02:41:29|40422.61
02:41:30|40422.61
02:41:31|40417.38
02:41:32|40417.38
02:41:33|40417.38
02:41:33|40417.38
02:41:35|40417.38
02:41:36|40417.38
02:41:37|40422.35
02:41:38|40427.97
02:41:40|40427.42
02:41:40|40417.98
02:41:41|40417.98
02:41:43|40414.86
02:41:45|40414.86
02:41:46|40406.52
02:41:48|40406.52
02:41:49|40406.52
02:41:50|40399.43
02:41:51|40393.6
02:41:53|40390.63
02:41:53|40390.63
02:41:55|40390.77
02:41:56|40390.77
02:41:57|40390.77
02:41:58|40390.77
02:41:58|40409.03
02:41:59|40409.03
02:42:01|40409.03
02:42:02|40417.29
02:42:02|40417.28
02:42:04|40417.28
02:42:04|40417.28
02:42:06|40417.28
02:42:06|40417.28
02:42:08|40417.28
02:42:09|40417.28
02:42:11|40433.09
02:42:12|40433.09
02:42:12|40433.09
02:42:14|40433.09
02:42:15|40433.09
02:42:16|40433.09
02:42:17|40433.09
02:42:18|40433.09
02:42:18|40426.45
02:42:20|40426.45
02:42:21|40426.45
02:42:22|40426.45
02:42:23|40426.45
02:42:24|40426.45
02:42:25|40426.45
02:42:26|40426.45
02:42:27|40426.45
02:42:28|40426.45
02:42:29|40431.47
02:42:30|40431.47
02:42:31|40431.47
02:42:32|40431.47
02:42:33|40431.47
02:42:34|40431.47
02:42:35|40431.47
02:42:36|40431.47
02:42:37|40431.47
02:42:38|40431.47
02:42:40|40431.47
02:42:40|40431.47
02:42:41|40431.47
02:42:43|40431.47
02:42:44|40431.47
02:42:46|40431.47
02:42:47|40431.47
02:42:48|40431.47
02:42:49|40431.47
02:42:50|40431.47
02:42:51|40431.47
02:42:52|40431.47
02:42:53|40437.29
02:42:54|40437.29
02:42:55|40437.29
02:42:56|40437.29
02:42:57|40437.29
02:42:58|40437.29
02:42:59|40433.08
02:43:00|40423.33
02:43:01|40423.33
02:43:02|40423.33
02:43:03|40423.33
02:43:04|40423.33
02:43:05|40432.43
02:43:06|40432.43
02:43:07|40437.26
02:43:08|40438.32
02:43:09|40440.99
02:43:10|40440.99
02:43:11|40440.99
02:43:12|40440.99
02:43:13|40449.71
02:43:14|40449.71
02:43:15|40451.2
02:43:16|40451.2
02:43:17|40451.2
02:43:19|40451.2
02:43:20|40451.2
02:43:21|40451.2
02:43:22|40451.2
02:43:23|40451.2
02:43:24|40451.2
02:43:25|40456.79
02:43:26|40459.92
02:43:27|40459.92
02:43:28|40459.92
02:43:30|40459.92
02:43:30|40459.92
02:43:31|40459.92
02:43:32|40459.92
02:43:33|40460.06
02:43:34|40464.43
02:43:35|40464.43
02:43:36|40464.43
02:43:37|40464.43
02:43:38|40464.43
02:43:39|40464.43
02:43:40|40464.43
02:43:41|40464.43
02:43:42|40464.43
02:43:43|40464.43
02:43:45|40464.43
02:43:46|40464.43
02:43:48|40464.43
02:43:49|40464.43
02:43:50|40464.43
02:43:51|40464.43
02:43:53|40464.43
02:43:54|40461.67
02:43:55|40460.31
02:43:56|40460.31
02:43:57|40460.31
02:43:57|40460.31
02:43:59|40460.31
02:44:00|40460.31
02:44:01|40460.31
02:44:02|40460.31
02:44:03|40460.31
02:44:04|40460.31
02:44:05|40460.31
02:44:06|40460.31
02:44:07|40460.31
02:44:08|40460.31
02:44:10|40460.31
02:44:11|40460.31
02:44:12|40460.31
02:44:13|40460.31
02:44:14|40460.31
02:44:15|40460.31
02:44:16|40469.04
02:44:16|40469.04
02:44:17|40469.04
02:44:19|40469.04
02:44:20|40469.04
02:44:20|40469.04
02:44:22|40469.04
02:44:23|40469.04
02:44:23|40469.04
02:44:25|40469.04
02:44:25|40473.62
02:44:27|40477.95
02:44:28|40483.62
02:44:28|40483.62
02:44:29|40483.62
02:44:31|40479.78
02:44:31|40479.78
02:44:33|40479.78
02:44:34|40479.78
02:44:35|40479.78
02:44:36|40479.78
02:44:37|40479.78
02:44:38|40479.78
02:44:39|40479.78
02:44:40|40479.78
02:44:41|40479.78
02:44:42|40479.78
02:44:43|40479.78
02:44:44|40479.78
02:44:45|40479.78
02:44:46|40479.78
02:44:48|40479.78
02:44:50|40479.78
02:44:51|40479.78
02:44:52|40479.78
02:44:54|40479.78
02:44:55|40479.78
02:44:57|40479.78
02:44:58|40470.48
02:44:59|40470.48
02:45:00|40462.41
02:45:01|40462.41
02:45:02|40462.41
02:45:03|40462.41
02:45:04|40462.41
02:45:05|40462.41
02:45:06|40462.41
02:45:07|40462.41
02:45:08|40446.
02:45:09|40446.
02:45:10|40446.
02:45:11|40446.
02:45:12|40458.34
02:45:13|40458.34
02:45:14|40458.34
02:45:15|40458.34
02:45:16|40447.13
02:45:17|40447.13
02:45:19|40446.73
02:45:19|40447.4
02:45:20|40447.4
02:45:21|40447.4
02:45:22|40447.4
02:45:23|40447.4
02:45:24|40447.4
02:45:25|40447.4
02:45:27|40447.4
02:45:27|40447.4
02:45:28|40447.4
02:45:29|40447.4
02:45:30|40447.4
02:45:31|40447.4
02:45:32|40447.4
02:45:33|40447.4
02:45:34|40447.4
02:45:35|40447.4
02:45:37|40443.63
02:45:38|40443.63
02:45:39|40443.64
02:45:40|40443.64
02:45:41|40443.64
02:45:42|40443.64
02:45:44|40443.64
02:45:44|40443.64
02:45:45|40443.64
02:45:47|40443.64
02:45:48|40443.64
02:45:50|40443.64
02:45:50|40443.64
02:45:51|40443.64
02:45:53|40443.64
02:45:55|40443.64
02:45:56|40443.64
02:45:57|40443.64
02:45:58|40443.64
02:45:59|40443.64
02:46:00|40452.88
02:46:02|40453.66
02:46:03|40453.66
02:46:04|40453.66
02:46:04|40453.66
02:46:06|40453.66
02:46:07|40453.66
02:46:08|40453.66
02:46:09|40453.66
02:46:10|40453.66
02:46:11|40453.66
02:46:12|40453.66
02:46:13|40453.66
02:46:14|40453.66
02:46:15|40453.66
02:46:16|40453.66
02:46:18|40453.66
02:46:19|40453.66
02:46:20|40453.66
02:46:21|40453.66
02:46:22|40453.66
02:46:23|40453.66
02:46:24|40453.66
02:46:25|40453.66
02:46:25|40453.66
02:46:27|40453.66
02:46:28|40453.66
02:46:29|40453.66
02:46:30|40453.66
02:46:31|40453.66
02:46:32|40453.66
02:46:33|40453.66
02:46:34|40453.66
02:46:35|40453.66
02:46:36|40456.8
02:46:37|40456.8
02:46:38|40456.8
02:46:39|40466.44
02:46:40|40466.44
02:46:41|40466.44
02:46:42|40465.65
02:46:43|40465.65
02:46:44|40466.03
02:46:45|40466.03
02:46:46|40466.03
02:46:47|40466.03
02:46:49|40466.03
02:46:50|40466.03
02:46:50|40466.03
02:46:52|40466.03
02:46:53|40472.46
02:46:54|40474.25
02:46:54|40474.25
02:46:56|40474.25
02:46:57|40474.25
02:46:58|40474.25
02:46:59|40474.25
02:47:00|40474.25
02:47:02|40474.65
02:47:03|40474.65
02:47:05|40474.65
02:47:06|40474.65
02:47:06|40474.65
02:47:08|40474.65
02:47:09|40480.63
02:47:09|40480.63
02:47:11|40480.63
02:47:11|40480.63
02:47:13|40480.63
02:47:14|40480.63
02:47:15|40482.37
02:47:16|40482.37
02:47:17|40482.37
02:47:18|40482.37
02:47:19|40482.37
02:47:20|40482.37
02:47:21|40479.35
02:47:22|40479.35
02:47:23|40479.35
02:47:24|40479.35
02:47:25|40479.35
02:47:26|40479.35
02:47:27|40479.35
02:47:28|40479.35
02:47:29|40479.35
02:47:30|40479.35
02:47:31|40479.35
02:47:32|40479.35
02:47:33|40479.35
02:47:34|40479.35
02:47:35|40479.35
02:47:36|40479.36
02:47:37|40479.36
02:47:38|40479.36
02:47:40|40479.36
02:47:40|40479.36
02:47:41|40479.36
02:47:42|40479.36
02:47:43|40479.36
02:47:44|40479.37
02:47:45|40479.37
02:47:46|40479.37
02:47:47|40479.37
02:47:49|40479.37
02:47:51|40479.37
02:47:52|40479.37
02:47:53|40479.37
02:47:54|40479.37
02:47:55|40479.37
02:47:56|40479.37
02:47:57|40479.37
02:47:58|40479.37
02:47:59|40479.37
02:48:00|40479.37
02:48:01|40479.37
02:48:02|40479.37
02:48:03|40479.37
02:48:04|40479.37
02:48:05|40480.44
02:48:06|40481.43
02:48:07|40481.43
02:48:08|40481.43
02:48:09|40481.43
02:48:10|40481.43
02:48:11|40493.04
02:48:12|40493.04
02:48:13|40493.04
02:48:14|40493.04
02:48:16|40493.04
02:48:17|40493.04
02:48:17|40493.04
02:48:18|40493.04
02:48:20|40493.04
02:48:20|40500.17
02:48:22|40500.17
02:48:22|40500.17
02:48:24|40500.17
02:48:25|40500.17
02:48:26|40500.17
02:48:27|40500.17
02:48:28|40500.17
02:48:29|40513.6
02:48:30|40514.12
02:48:31|40514.12
02:48:32|40514.12
02:48:33|40517.72
02:48:34|40517.75
02:48:35|40517.75
02:48:36|40517.75
02:48:37|40520.18
02:48:38|40520.18
02:48:39|40521.92
02:48:41|40523.81
02:48:41|40523.81
02:48:43|40527.58
02:48:44|40527.58
02:48:45|40526.4
02:48:46|40526.4
02:48:46|40525.49
02:48:47|40518.41
02:48:49|40518.41
02:48:51|40518.41
02:48:52|40518.41
02:48:52|40518.41
02:48:55|40518.41
02:48:56|40510.22
02:48:58|40510.22
02:48:58|40510.22
02:48:59|40510.22
02:49:01|40510.22
02:49:02|40512.38
02:49:03|40512.38
02:49:03|40512.38
02:49:05|40512.38
02:49:06|40512.38
02:49:08|40512.38
02:49:08|40512.38
02:49:09|40520.3
02:49:10|40521.07
02:49:11|40521.52
02:49:12|40521.52
02:49:14|40520.84
02:49:14|40520.84
02:49:15|40520.84
02:49:16|40520.84
02:49:17|40520.84
02:49:18|40520.84
02:49:19|40520.84
02:49:20|40520.84
02:49:21|40520.84
02:49:22|40520.84
02:49:23|40521.74
02:49:24|40521.74
02:49:25|40525.19
02:49:26|40525.19
02:49:27|40525.19
02:49:28|40525.19
02:49:29|40525.19
02:49:30|40525.19
02:49:31|40525.19
02:49:32|40525.19
02:49:33|40525.19
02:49:34|40525.19
02:49:35|40525.19
02:49:36|40525.19
02:49:37|40525.19
02:49:38|40525.19
02:49:40|40531.07
02:49:40|40531.07
02:49:41|40531.07
02:49:42|40531.07
02:49:43|40531.07
02:49:45|40531.07
02:49:46|40531.07
02:49:46|40531.07
02:49:48|40531.07
02:49:48|40531.07
02:49:49|40531.07
02:49:51|40531.07
02:49:53|40518.16
02:49:54|40518.16
02:49:55|40515.87
02:49:57|40515.87
02:49:57|40515.87
02:49:59|40515.87
02:50:00|40511.73
02:50:01|40507.54
02:50:02|40507.54
02:50:04|40507.54
02:50:05|40507.54
02:50:06|40507.54
02:50:06|40507.54
02:50:08|40507.54
02:50:09|40507.54
02:50:09|40507.54
02:50:11|40507.54
02:50:12|40507.54
02:50:12|40507.54
02:50:14|40507.54
02:50:14|40507.54
02:50:15|40507.54
02:50:17|40507.54
02:50:17|40507.54
02:50:19|40507.54
02:50:19|40507.54
02:50:21|40507.54
02:50:21|40507.54
02:50:22|40507.54
02:50:23|40507.54
02:50:25|40507.54
02:50:25|40507.54
02:50:27|40507.54
02:50:27|40507.54
02:50:28|40507.54
02:50:30|40507.54
02:50:30|40507.54
02:50:31|40507.54
02:50:33|40507.54
02:50:33|40507.54
02:50:35|40507.54
02:50:35|40507.54
02:50:37|40507.54
02:50:37|40507.54
02:50:39|40507.54
02:50:39|40507.54
02:50:41|40507.54
02:50:42|40507.54
02:50:43|40507.54
02:50:44|40507.54
02:50:45|40507.54
02:50:47|40507.54
02:50:48|40507.54
02:50:49|40507.54
02:50:50|40507.54
02:50:51|40507.54
02:50:52|40507.54
02:50:53|40507.54
02:50:54|40507.54
02:50:56|40507.54
02:50:56|40507.54
02:50:57|40507.54
02:50:58|40507.54
02:51:00|40507.54
02:51:01|40507.54
02:51:02|40507.54
02:51:03|40507.54
02:51:04|40507.54
02:51:05|40507.54
02:51:06|40507.54
02:51:07|40509.14
02:51:08|40509.14
02:51:09|40509.14
02:51:10|40509.14
02:51:11|40509.14
02:51:12|40509.14
02:51:14|40509.14
02:51:15|40509.14
02:51:16|40509.14
02:51:17|40509.14
02:51:19|40509.14
02:51:19|40509.14
02:51:20|40509.14
02:51:22|40509.14
02:51:23|40509.14
02:51:24|40509.14
02:51:25|40509.14
02:51:26|40509.14
02:51:26|40509.14
02:51:28|40509.14
02:51:30|40509.14
02:51:31|40509.14
02:51:32|40507.98
02:51:33|40507.98
02:51:34|40507.98
02:51:35|40507.98
02:51:36|40507.98
02:51:37|40507.98
02:51:38|40507.98
02:51:39|40507.98
02:51:40|40507.98
02:51:41|40507.98
02:51:42|40507.98
02:51:42|40507.98
02:51:43|40507.98
02:51:45|40507.98
02:51:46|40507.98
02:51:47|40507.98
02:51:48|40498.07
02:51:49|40498.07
02:51:50|40498.07
02:51:51|40498.07
02:51:52|40498.07
02:51:54|40498.08
02:51:55|40498.08
02:51:57|40498.08
02:51:57|40498.08
02:51:58|40498.08
02:51:59|40498.08
02:52:00|40498.08
02:52:02|40498.08
02:52:03|40498.08
02:52:04|40498.08
02:52:05|40498.08
02:52:06|40498.08
02:52:08|40513.34
02:52:09|40513.34
02:52:10|40510.24
02:52:11|40510.24
02:52:12|40510.24
02:52:13|40510.24
02:52:14|40510.24
02:52:14|40510.24
02:52:16|40510.24
02:52:16|40510.24
02:52:18|40510.24
02:52:19|40510.24
02:52:20|40510.24
02:52:21|40510.24
02:52:22|40510.24
02:52:22|40510.24
02:52:24|40512.58
02:52:25|40512.58
02:52:26|40512.58
02:52:27|40512.58
02:52:28|40512.58
02:52:29|40512.58
02:52:30|40512.58
02:52:31|40512.58
02:52:32|40512.58
02:52:33|40512.58
02:52:34|40512.58
02:52:35|40512.58
02:52:36|40512.58
02:52:37|40512.58
02:52:38|40512.58
02:52:39|40512.58
02:52:40|40512.58
02:52:41|40512.58
02:52:42|40512.58
02:52:43|40512.58
02:52:44|40512.58
02:52:45|40512.58
02:52:46|40512.58
02:52:48|40521.91
02:52:48|40524.37
02:52:49|40524.37
02:52:50|40524.37
02:52:51|40524.37
02:52:53|40529.1
02:52:54|40529.1
02:52:55|40529.1
02:52:57|40529.1
02:52:58|40529.1
02:52:59|40529.1
02:53:01|40529.1
02:53:02|40529.1
02:53:03|40529.1
02:53:04|40529.1
02:53:06|40529.07
02:53:07|40529.07
02:53:08|40529.07
02:53:09|40529.07
02:53:10|40529.07
02:53:11|40529.07
02:53:13|40529.07
02:53:13|40527.41
02:53:15|40525.66
02:53:15|40525.66
02:53:17|40525.66
02:53:18|40525.66
02:53:18|40525.66
02:53:19|40525.66
02:53:20|40525.66
02:53:22|40525.66
02:53:23|40525.66
02:53:24|40525.66
02:53:25|40525.66
02:53:26|40525.66
02:53:27|40526.04
02:53:28|40526.04
02:53:29|40526.04
02:53:31|40526.04
02:53:31|40526.04
02:53:32|40526.04
02:53:34|40526.04
02:53:34|40526.04
02:53:35|40526.04
02:53:36|40526.04
02:53:37|40526.04
02:53:39|40526.04
02:53:39|40526.04
02:53:40|40523.32
02:53:42|40523.3
02:53:42|40523.29
02:53:43|40523.29
02:53:45|40523.29
02:53:45|40523.29
02:53:46|40523.29
02:53:47|40523.29
02:53:48|40523.29
02:53:49|40523.29
02:53:50|40523.29
02:53:52|40523.29
02:53:52|40523.29
02:53:54|40523.29
02:53:56|40523.29
02:53:56|40519.58
02:53:58|40519.58
02:53:59|40519.58
02:54:00|40519.58
02:54:01|40519.58
02:54:03|40519.58
02:54:03|40519.57
02:54:05|40519.57
02:54:05|40519.57
02:54:07|40519.57
02:54:09|40519.57
02:54:10|40519.57
02:54:12|40519.57
02:54:13|40519.57
02:54:14|40519.57
02:54:15|40519.57
02:54:16|40519.57
02:54:17|40519.57
02:54:18|40519.57
02:54:19|40519.57
02:54:20|40519.57
02:54:21|40519.57
02:54:22|40519.57
02:54:23|40519.57
02:54:24|40519.57
02:54:25|40519.57
02:54:26|40519.57
02:54:27|40519.57
02:54:28|40519.57
02:54:29|40519.57
02:54:30|40517.2
02:54:31|40517.2
02:54:32|40517.2
02:54:33|40517.2
02:54:34|40517.2
02:54:35|40517.2
02:54:36|40517.2
02:54:37|40517.2
02:54:39|40517.2
02:54:39|40517.2
02:54:40|40517.2
02:54:41|40517.2
02:54:42|40517.2
02:54:43|40517.2
02:54:45|40517.2
02:54:45|40517.2
02:54:46|40517.2
02:54:47|40517.2
02:54:48|40517.2
02:54:49|40517.2
02:54:51|40517.2
02:54:51|40517.2
02:54:52|40509.91
02:54:53|40509.91
02:54:54|40509.91
02:54:56|40509.91
02:54:58|40509.91
02:54:59|40514.73
02:55:01|40516.12
02:55:02|40516.12
02:55:03|40516.12
02:55:04|40516.12
02:55:05|40516.12
02:55:06|40516.12
02:55:07|40516.12
02:55:08|40516.12
02:55:09|40516.12
02:55:10|40516.12
02:55:11|40516.12
02:55:12|40516.12
02:55:13|40516.12
02:55:14|40516.12
02:55:15|40516.12
02:55:16|40516.12
02:55:17|40516.12
02:55:19|40517.27
02:55:19|40517.27
02:55:20|40517.27
02:55:21|40517.27
02:55:22|40517.27
02:55:24|40517.27
02:55:25|40517.27
02:55:26|40517.27
02:55:27|40517.27
02:55:28|40517.27
02:55:29|40517.27
02:55:30|40517.27
02:55:31|40517.27
02:55:33|40517.27
02:55:33|40517.27
02:55:35|40517.27
02:55:36|40517.27
02:55:36|40517.27
02:55:37|40517.27
02:55:38|40517.27
02:55:39|40517.27
02:55:40|40517.27
02:55:41|40517.27
02:55:42|40517.27
02:55:43|40517.27
02:55:44|40517.27
02:55:46|40517.27
02:55:47|40517.27
02:55:48|40517.27
02:55:49|40517.27
02:55:49|40517.27
02:55:50|40517.27
02:55:51|40517.27
02:55:52|40515.24
02:55:53|40515.24
02:55:55|40515.24
02:55:55|40515.24
02:55:56|40515.24
02:55:57|40515.24
02:55:59|40515.24
02:56:01|40514.78
02:56:02|40511.21
02:56:03|40511.2
02:56:04|40511.2
02:56:05|40508.84
02:56:06|40508.31
02:56:08|40506.79
02:56:09|40504.79
02:56:10|40504.79
02:56:10|40504.79
02:56:12|40497.27
02:56:13|40497.27
02:56:14|40497.27
02:56:15|40497.27
02:56:16|40497.27
02:56:18|40497.27
02:56:18|40497.27
02:56:19|40497.27
02:56:20|40497.27
02:56:21|40497.27
02:56:22|40497.27
02:56:23|40509.37
02:56:24|40509.37
02:56:25|40509.37
02:56:26|40509.37
02:56:27|40506.97
02:56:28|40506.97
02:56:29|40506.97
02:56:30|40506.97
02:56:31|40506.97
02:56:32|40506.97
02:56:33|40506.97
02:56:34|40506.97
02:56:35|40512.03
02:56:36|40512.03
02:56:37|40512.03
02:56:39|40512.03
02:56:39|40512.03
02:56:40|40512.03
02:56:41|40512.03
02:56:42|40512.03
02:56:44|40512.03
02:56:44|40512.03
02:56:45|40512.03
02:56:47|40512.03
02:56:47|40512.03
02:56:49|40512.03
02:56:50|40512.03
02:56:50|40502.9
02:56:51|40502.9
02:56:52|40502.9
02:56:53|40502.9
02:56:54|40502.9
02:56:56|40502.9
02:56:57|40502.9
02:56:58|40502.9
02:57:00|40502.9
02:57:01|40502.9
02:57:03|40502.9
02:57:04|40502.9
02:57:05|40502.9
02:57:06|40504.96
02:57:07|40504.96
02:57:07|40504.96
02:57:10|40504.96
02:57:10|40504.96
02:57:11|40504.96
02:57:13|40504.96
02:57:13|40504.96
02:57:14|40504.96
02:57:15|40504.96
02:57:16|40504.96
02:57:17|40504.95
02:57:18|40504.95
02:57:19|40504.95
02:57:20|40504.95
02:57:21|40504.95
02:57:22|40504.95
02:57:24|40504.95
02:57:25|40504.95
02:57:26|40504.95
02:57:26|40504.95
02:57:28|40504.95
02:57:29|40504.95
02:57:30|40504.95
02:57:32|40504.95
02:57:33|40496.65
02:57:33|40496.65
02:57:35|40496.65
02:57:36|40496.65
02:57:37|40496.65
02:57:38|40496.65
02:57:38|40495.05
02:57:40|40495.05
02:57:40|40495.05
02:57:41|40495.05
02:57:42|40495.05
02:57:43|40495.05
02:57:45|40495.05
02:57:46|40495.05
02:57:46|40495.05
02:57:48|40495.05
02:57:49|40495.05
02:57:50|40495.05
02:57:51|40495.05
02:57:52|40495.05
02:57:53|40495.05
02:57:55|40495.05
02:57:56|40495.05
02:57:57|40495.05
02:57:58|40495.05
02:57:59|40495.05
02:58:00|40495.05
02:58:02|40495.05
02:58:03|40495.05
02:58:04|40495.05
02:58:05|40495.05
02:58:06|40495.05
02:58:07|40495.05
02:58:08|40495.05
02:58:09|40495.05
02:58:10|40495.05
02:58:11|40495.05
02:58:11|40495.05
02:58:13|40495.05
02:58:15|40495.05
02:58:15|40495.05
02:58:16|40495.05
02:58:17|40495.05
02:58:19|40503.7
02:58:19|40505.44
02:58:21|40505.44
02:58:22|40507.11
02:58:23|40517.25
02:58:24|40517.25
02:58:25|40517.26
02:58:25|40517.27
02:58:27|40517.27
02:58:28|40517.27
02:58:29|40515.24
02:58:30|40515.24
02:58:32|40517.27
02:58:32|40519.22
02:58:33|40519.58
02:58:34|40519.58
02:58:35|40519.58
02:58:36|40519.58
02:58:38|40519.58
02:58:38|40519.58
02:58:40|40519.58
02:58:41|40519.58
02:58:41|40519.58
02:58:43|40519.58
02:58:43|40519.58
02:58:45|40519.58
02:58:46|40519.58
02:58:47|40519.58
02:58:48|40519.58
02:58:49|40519.58
02:58:50|40519.58
02:58:51|40519.58
02:58:52|40519.58
02:58:53|40519.58
02:58:54|40524.28
02:58:55|40524.28
02:58:56|40524.28
02:58:57|40524.28
02:58:58|40524.28
02:59:00|40524.28
02:59:00|40524.28
02:59:02|40524.28
02:59:03|40524.28
02:59:04|40524.28
02:59:05|40524.28
02:59:06|40524.28
02:59:07|40524.28
02:59:08|40524.28
02:59:10|40524.28
02:59:11|40524.28
02:59:12|40524.28
02:59:13|40524.28
02:59:14|40524.28
02:59:15|40524.28
02:59:16|40524.28
02:59:18|40524.28
02:59:19|40524.28
02:59:20|40524.28
02:59:21|40524.28
02:59:22|40524.28
02:59:23|40524.28
02:59:24|40524.28
02:59:24|40524.28
02:59:25|40546.31
02:59:27|40546.31
02:59:28|40550.18
02:59:28|40539.9
02:59:30|40539.9
02:59:31|40541.64
02:59:31|40541.64
02:59:33|40539.98
02:59:33|40539.99
02:59:35|40541.64
02:59:36|40541.64
02:59:37|40541.64
02:59:37|40541.64
02:59:38|40540.51
02:59:40|40540.52
02:59:41|40540.52
02:59:41|40539.39
02:59:42|40539.39
02:59:44|40539.39
02:59:45|40539.39
02:59:46|40539.39
02:59:47|40539.39
02:59:48|40539.39
02:59:49|40539.39
02:59:50|40539.39
02:59:51|40539.39
02:59:51|40539.39
02:59:53|40539.39
02:59:53|40539.39
02:59:55|40539.39
02:59:56|40535.2
02:59:56|40535.2
02:59:58|40534.28
02:59:59|40534.28
03:00:00|40528.88
03:00:02|40528.88
03:00:03|40528.88
03:00:05|40527.31
03:00:05|40527.14
03:00:06|40527.14
03:00:08|40519.41
03:00:08|40519.41
03:00:09|40519.41
03:00:11|40519.41
03:00:12|40519.41
03:00:13|40521.43
03:00:14|40521.43
03:00:15|40521.43
03:00:16|40521.43
03:00:25|40521.43
03:00:26|40526.1
03:00:27|40526.1
03:00:28|40526.1
03:00:29|40532.06
03:00:30|40532.06
03:00:31|40532.06
03:00:32|40532.06
03:00:33|40532.06
03:00:34|40532.06
03:00:35|40532.06
03:00:36|40532.42
03:00:37|40532.42
03:00:38|40532.42
03:00:39|40532.42
03:00:40|40532.42
03:00:41|40532.42
03:00:42|40532.42
03:00:43|40532.43
03:00:44|40532.43
03:00:45|40532.43
03:00:47|40532.43
03:00:47|40532.43
03:00:48|40532.43
03:00:49|40532.43
03:00:50|40532.43
03:00:51|40532.43
03:00:52|40532.43
03:00:53|40532.43
03:00:54|40532.43
03:00:55|40532.43
03:00:56|40532.43
03:00:58|40532.43
03:00:58|40532.43
03:01:00|40532.43
03:01:00|40532.43
03:01:01|40532.43
03:01:03|40532.43
03:01:04|40532.43
03:01:05|40529.65
03:01:06|40529.65
03:01:07|40529.65
03:01:08|40529.65
03:01:09|40529.65
03:01:11|40529.65
03:01:11|40529.65
03:01:13|40529.65
03:01:14|40529.65
03:01:14|40529.65
03:01:15|40529.65
03:01:17|40529.65
03:01:17|40529.65
03:01:20|40529.97
03:01:21|40520.81
03:01:22|40520.81
03:01:23|40521.11
03:01:24|40519.88
03:01:25|40519.88
03:01:26|40519.88
03:01:27|40519.88
03:01:27|40519.88
03:01:28|40519.88
03:01:30|40519.88
03:01:31|40519.88
03:01:31|40519.88
03:01:33|40519.88
03:01:34|40541.85
03:01:35|40543.82
03:01:36|40543.82
03:01:37|40543.82
03:01:38|40543.82
03:01:38|40543.82
03:01:40|40543.82
03:01:41|40543.82
03:01:42|40551.31
03:01:43|40551.31
03:01:44|40551.31
03:01:44|40550.38
03:01:46|40552.73
03:01:47|40548.71
03:01:48|40548.71
03:01:49|40549.07
03:01:50|40556.82
03:01:51|40556.82
03:01:52|40556.82
03:01:53|40556.82
03:01:54|40556.82
03:01:55|40556.82
03:01:56|40556.82
03:01:57|40556.82
03:01:58|40556.82
03:01:59|40556.82
03:02:00|40556.82
03:02:01|40556.82
03:02:03|40566.56
03:02:04|40566.56
03:02:05|40566.56
03:02:06|40566.56
03:02:07|40566.56
03:02:08|40566.56
03:02:09|40566.56
03:02:10|40566.56
03:02:11|40573.8
03:02:13|40569.31
03:02:14|40565.69
03:02:15|40565.69
03:02:16|40565.69
03:02:17|40553.48
03:02:18|40547.95
03:02:19|40545.16
03:02:21|40544.45
03:02:22|40544.45
03:02:22|40544.45
03:02:24|40544.45
03:02:25|40544.45
03:02:26|40544.45
03:02:27|40544.45
03:02:28|40544.45
03:02:29|40544.45
03:02:30|40544.45
03:02:31|40544.45
03:02:32|40544.45
03:02:33|40544.45
03:02:34|40544.45
03:02:35|40544.45
03:02:36|40544.45
03:02:37|40544.45
03:02:38|40544.45
03:02:39|40544.45
03:02:40|40544.45
03:02:42|40544.45
03:02:42|40544.45
03:02:43|40544.45
03:02:45|40544.45
03:02:45|40544.45
03:02:47|40550.01
03:02:48|40551.46
03:02:49|40550.01
03:02:50|40550.01
03:02:51|40550.01
03:02:52|40550.01
03:02:53|40550.01
03:02:54|40550.01
03:02:55|40550.01
03:02:56|40550.01
03:02:57|40550.01
03:02:58|40550.01
03:02:59|40550.01
03:03:00|40544.9
03:03:02|40544.9
03:03:03|40544.9
03:03:03|40544.9
03:03:05|40544.9
03:03:06|40544.9
03:03:06|40544.9
03:03:07|40544.9
03:03:09|40544.9
03:03:11|40544.9
03:03:13|40544.9
03:03:13|40544.9
03:03:14|40544.9
03:03:15|40544.9
03:03:16|40544.9
03:03:17|40544.9
03:03:18|40544.9
03:03:19|40544.9
03:03:21|40544.9
03:03:22|40544.9
03:03:23|40544.9
03:03:24|40544.9
03:03:24|40544.9
03:03:26|40544.9
03:03:27|40544.9
03:03:27|40544.9
03:03:29|40534.51
03:03:30|40534.51
03:03:32|40534.51
03:03:32|40534.51
03:03:33|40534.51
03:03:35|40534.51
03:03:35|40534.51
03:03:36|40534.51
03:03:37|40534.51
03:03:38|40534.51
03:03:40|40534.51
03:03:40|40534.51
03:03:41|40534.51
03:03:42|40534.51
03:03:43|40534.51
03:03:44|40534.51
03:03:46|40524.36
03:03:46|40524.36
03:03:47|40524.36
03:03:48|40524.36
03:03:49|40524.36
03:03:50|40524.36
03:03:51|40524.36
03:03:52|40524.36
03:03:53|40524.36
03:03:54|40524.36
03:03:55|40524.36
03:03:56|40524.36
03:03:58|40524.36
03:03:59|40524.36
03:04:00|40524.36
03:04:01|40524.36
03:04:02|40524.36
03:04:03|40524.36
03:04:04|40524.36
03:04:06|40524.36
03:04:08|40524.36
03:04:08|40524.36
03:04:09|40518.62
03:04:11|40532.01
03:04:12|40532.01
03:04:14|40535.54
03:04:14|40539.63
03:04:15|40544.89
03:04:16|40544.89
03:04:17|40547.29
03:04:18|40552.54
03:04:19|40552.54
03:04:20|40552.54
03:04:21|40552.54
03:04:22|40552.54
03:04:23|40552.54
03:04:24|40552.54
03:04:26|40552.54
03:04:27|40549.95
03:04:29|40549.95
03:04:29|40549.95
03:04:30|40549.95
03:04:31|40549.95
03:04:32|40550.84
03:04:33|40550.84
03:04:35|40550.84
03:04:35|40550.84
03:04:36|40550.84
03:04:37|40550.84
03:04:38|40550.84
03:04:40|40550.84
03:04:40|40550.84
03:04:41|40550.84
03:04:42|40550.84
03:04:43|40550.84
03:04:45|40550.84
03:04:45|40550.84
03:04:46|40549.95
03:04:48|40549.95
03:04:48|40549.95
03:04:50|40549.95
03:04:51|40549.95
03:04:52|40549.95
03:04:53|40549.95
03:04:54|40549.95
03:04:55|40549.95
03:04:56|40549.95
03:04:56|40549.95
03:04:58|40548.8
03:04:59|40548.8
03:05:00|40543.26
03:05:00|40538.84
03:05:02|40538.84
03:05:03|40538.87
03:05:04|40538.87
03:05:04|40538.87
03:05:07|40547.32
03:05:08|40547.32
03:05:09|40547.32
03:05:10|40549.95
03:05:11|40553.8
03:05:13|40553.8
03:05:13|40553.72
03:05:14|40553.72
03:05:15|40553.72
03:05:17|40553.72
03:05:18|40553.72
03:05:19|40558.
03:05:19|40558.
03:05:20|40558.
03:05:22|40558.
03:05:22|40553.95
03:05:24|40553.95
03:05:25|40553.95
03:05:26|40553.95
03:05:27|40553.95
03:05:28|40553.95
03:05:28|40553.95
03:05:30|40553.95
03:05:31|40553.95
03:05:32|40553.95
03:05:33|40553.95
03:05:34|40553.95
03:05:34|40561.57
03:05:36|40564.93
03:05:37|40567.06
03:05:38|40567.06
03:05:39|40567.99
03:05:40|40567.99
03:05:41|40567.99
03:05:41|40578.14
03:05:43|40578.14
03:05:45|40578.14
03:05:47|40577.15
03:05:47|40577.15
03:05:48|40577.15
03:05:49|40577.15
03:05:50|40577.15
03:05:51|40573.33
03:05:52|40572.97
03:05:53|40572.97
03:05:54|40572.97
03:05:55|40572.97
03:05:56|40572.97
03:05:57|40572.97
03:05:58|40572.97
03:05:59|40572.97
03:06:00|40572.97
03:06:01|40572.97
03:06:02|40572.97
03:06:03|40572.97
03:06:04|40568.3
03:06:05|40575.09
03:06:06|40575.09
03:06:08|40573.2
03:06:08|40573.2
03:06:09|40573.2
03:06:11|40574.51
03:06:13|40574.51
03:06:15|40574.51
03:06:15|40574.51
03:06:16|40574.51
03:06:17|40574.51
03:06:19|40574.51
03:06:19|40574.51
03:06:20|40574.51
03:06:22|40573.92
03:06:23|40573.92
03:06:24|40573.92
03:06:25|40573.92
03:06:26|40573.92
03:06:27|40573.92
03:06:28|40573.92
03:06:29|40573.92
03:06:30|40573.92
03:06:31|40573.92
03:06:32|40573.92
03:06:33|40573.92
03:06:34|40573.92
03:06:36|40573.92
03:06:36|40575.1
03:06:37|40575.1
03:06:38|40575.1
03:06:39|40575.1
03:06:41|40575.1
03:06:42|40575.73
03:06:43|40575.73
03:06:43|40575.73
03:06:44|40575.73
03:06:45|40575.09
03:06:46|40575.09
03:06:47|40575.09
03:06:48|40575.09
03:06:49|40575.09
03:06:50|40575.09
03:06:52|40575.09
03:06:53|40575.09
03:06:53|40575.09
03:06:54|40575.09
03:06:55|40575.09
03:06:57|40575.09
03:06:58|40575.09
03:06:59|40575.09
03:07:00|40575.09
03:07:01|40575.09
03:07:02|40575.09
03:07:03|40575.09
03:07:04|40575.09
03:07:05|40575.09
03:07:06|40575.09
03:07:07|40575.09
03:07:09|40575.09
03:07:10|40570.78
03:07:12|40571.89
03:07:13|40571.89
03:07:14|40571.88
03:07:15|40571.88
03:07:16|40576.79
03:07:17|40576.79
03:07:18|40576.92
03:07:19|40576.92
03:07:20|40576.92
03:07:21|40576.92
03:07:22|40577.56
03:07:23|40577.56
03:07:24|40577.56
03:07:25|40577.56
03:07:26|40577.56
03:07:27|40577.56
03:07:28|40577.56
03:07:30|40577.01
03:07:30|40577.01
03:07:31|40577.01
03:07:32|40577.01
03:07:33|40577.01
03:07:35|40577.01
03:07:35|40577.01
03:07:36|40576.99
03:07:37|40576.99
03:07:38|40576.99
03:07:39|40576.99
03:07:40|40574.44
03:07:41|40569.34
03:07:42|40567.3
03:07:43|40567.3
03:07:44|40567.3
03:07:46|40566.24
03:07:46|40566.24
03:07:47|40559.28
03:07:49|40559.86
03:07:49|40559.84
03:07:51|40556.11
03:07:51|40556.39
03:07:53|40556.39
03:07:53|40556.39
03:07:54|40553.99
03:07:56|40553.99
03:07:56|40553.99
03:07:58|40553.99
03:07:59|40553.99
03:08:00|40553.99
03:08:01|40553.99
03:08:02|40553.99
03:08:03|40553.99
03:08:04|40553.99
03:08:05|40553.99
03:08:06|40557.18
03:08:07|40557.18
03:08:08|40557.18
03:08:10|40557.18
03:08:11|40557.18
03:08:12|40553.66
03:08:13|40554.74
03:08:14|40554.74
03:08:16|40554.74
03:08:16|40554.74
03:08:18|40554.74
03:08:19|40554.74
03:08:20|40554.74
03:08:21|40554.74
03:08:22|40554.74
03:08:23|40554.74
03:08:24|40554.74
03:08:25|40554.74
03:08:26|40554.74
03:08:27|40554.74
03:08:29|40554.74
03:08:29|40554.74
03:08:30|40554.74
03:08:31|40554.74
03:08:32|40546.12
03:08:33|40546.12
03:08:34|40546.12
03:08:35|40546.12
03:08:36|40546.12
03:08:37|40546.12
03:08:38|40546.12
03:08:40|40546.12
03:08:41|40546.12
03:08:41|40546.12
03:08:42|40546.12
03:08:43|40546.12
03:08:45|40546.12
03:08:46|40546.12
03:08:46|40546.12
03:08:48|40546.12
03:08:49|40546.12
03:08:50|40546.12
03:08:51|40546.12
03:08:52|40546.12
03:08:53|40546.12
03:08:54|40546.12
03:08:54|40546.12
03:08:56|40548.94
03:08:57|40548.94
03:08:57|40548.94
03:08:58|40548.94
03:08:59|40548.94
03:09:00|40551.31
03:09:02|40551.31
03:09:03|40551.31
03:09:04|40553.84
03:09:05|40553.84
03:09:06|40553.84
03:09:08|40553.84
03:09:08|40553.84
03:09:10|40560.27
03:09:12|40560.27
03:09:13|40560.27
03:09:14|40560.27
03:09:16|40560.27
03:09:17|40560.27
03:09:17|40560.27
03:09:19|40560.27
03:09:19|40560.27
03:09:21|40560.27
03:09:22|40560.27
03:09:22|40560.27
03:09:23|40560.27
03:09:24|40573.51
03:09:25|40573.51
03:09:27|40573.51
03:09:28|40573.51
03:09:28|40573.51
03:09:30|40573.51
03:09:30|40573.51
03:09:31|40573.51
03:09:33|40573.51
03:09:33|40573.51
03:09:35|40583.59
03:09:35|40583.59
03:09:36|40581.57
03:09:38|40578.4
03:09:39|40578.4
03:09:40|40578.4
03:09:40|40583.57
03:09:42|40582.43
03:09:43|40582.43
03:09:43|40583.03
03:09:45|40583.03
03:09:46|40583.03
03:09:47|40580.5
03:09:47|40580.5
03:09:49|40580.5
03:09:50|40580.5
03:09:51|40580.5
03:09:52|40580.5
03:09:53|40576.19
03:09:54|40576.19
03:09:55|40576.19
03:09:57|40576.19
03:09:57|40576.19
03:09:58|40576.19
03:09:59|40576.19
03:10:00|40576.19
03:10:02|40576.19
03:10:03|40574.43
03:10:03|40574.44
03:10:05|40574.44
03:10:05|40574.44
03:10:06|40574.44
03:10:07|40574.44
03:10:09|40574.44
03:10:10|40574.44
03:10:12|40574.44
03:10:13|40574.44
03:10:14|40574.44
03:10:14|40574.44
03:10:15|40574.44
03:10:17|40574.44
03:10:18|40574.44
03:10:19|40574.44
03:10:20|40574.44
03:10:20|40574.44
03:10:22|40574.44
03:10:23|40574.44
03:10:24|40574.44
03:10:25|40574.44
03:10:27|40574.44
03:10:27|40574.44
03:10:28|40574.44
03:10:29|40574.44
03:10:30|40574.44
03:10:32|40574.44
03:10:33|40574.44
03:10:34|40574.43
03:10:35|40567.63
03:10:36|40567.63
03:10:37|40567.63
03:10:38|40567.63
03:10:39|40574.24
03:10:40|40574.24
03:10:41|40574.24
03:10:42|40574.24
03:10:43|40574.24
03:10:44|40574.24
03:10:45|40574.24
03:10:46|40574.24
03:10:47|40574.24
03:10:48|40574.24
03:10:49|40574.24
03:10:50|40570.43
03:10:51|40570.43
03:10:52|40570.43
03:10:53|40570.43
03:10:54|40570.43
03:10:55|40570.43
03:10:56|40570.43
03:10:57|40570.43
03:10:58|40570.43
03:10:59|40570.43
03:11:00|40570.43
03:11:01|40570.43
03:11:02|40570.43
03:11:03|40570.43
03:11:05|40570.43
03:11:05|40570.43
03:11:07|40570.43
03:11:08|40570.43
03:11:08|40570.43
03:11:10|40572.7
03:11:10|40572.7
03:11:12|40571.36
03:11:14|40571.36
03:11:14|40568.41
03:11:16|40568.41
03:11:17|40568.41
03:11:18|40568.41
03:11:19|40568.41
03:11:20|40568.41
03:11:21|40568.41
03:11:22|40568.41
03:11:23|40568.41
03:11:24|40568.41
03:11:26|40568.41
03:11:26|40568.41
03:11:28|40574.33
03:11:29|40574.33
03:11:30|40574.33
03:11:30|40574.33
03:11:32|40574.33
03:11:33|40574.33
03:11:34|40574.33
03:11:35|40574.35
03:11:36|40574.35
03:11:37|40573.25
03:11:38|40573.25
03:11:38|40573.25
03:11:39|40573.25
03:11:41|40574.35
03:11:42|40574.35
03:11:43|40574.35
03:11:44|40574.35
03:11:45|40574.35
03:11:45|40574.35
03:11:48|40574.35
03:11:48|40574.35
03:11:49|40574.35
03:11:50|40574.35
03:11:51|40574.35
03:11:52|40582.48
03:11:54|40582.48
03:11:54|40582.48
03:11:55|40582.48
03:11:57|40582.48
03:11:58|40582.48
03:11:59|40582.48
03:12:00|40576.97
03:12:01|40576.97
03:12:02|40576.97
03:12:03|40576.97
03:12:04|40586.98
03:12:06|40581.01
03:12:06|40581.01
03:12:07|40581.01
03:12:08|40581.01
03:12:10|40581.01
03:12:10|40579.67
03:12:11|40579.67
03:12:13|40579.67
03:12:15|40573.07
03:12:16|40573.07
03:12:17|40573.07
03:12:18|40573.07
03:12:20|40573.07
03:12:21|40573.07
03:12:22|40573.07
03:12:23|40573.07
03:12:24|40573.07
03:12:25|40573.07
03:12:26|40573.07
03:12:28|40573.07
03:12:29|40573.07
03:12:29|40573.07
03:12:30|40573.07
03:12:31|40573.07
03:12:32|40573.07
03:12:34|40573.07
03:12:34|40570.72
03:12:35|40565.97
03:12:36|40565.46
03:12:38|40565.46
03:12:39|40565.46
03:12:39|40562.69
03:12:40|40562.69
03:12:41|40562.69
03:12:43|40562.69
03:12:45|40554.44
03:12:45|40554.14
03:12:46|40554.15
03:12:47|40554.15
03:12:48|40554.15
03:12:50|40554.15
03:12:50|40554.15
03:12:51|40554.15
03:12:52|40554.15
03:12:54|40554.6
03:12:54|40554.6
03:12:56|40554.6
03:12:57|40554.6
03:12:57|40554.6
03:12:58|40554.6
03:13:00|40554.6
03:13:01|40554.6
03:13:02|40554.6
03:13:02|40554.6
03:13:04|40554.6
03:13:04|40554.6
03:13:05|40554.6
03:13:07|40554.6
03:13:07|40554.6
03:13:08|40554.6
03:13:09|40554.6
03:13:10|40554.6
03:13:11|40554.6
03:13:12|40554.6
03:13:13|40554.6
03:13:15|40554.6
03:13:16|40554.6
03:13:17|40554.6
03:13:19|40554.6
03:13:20|40554.6
03:13:20|40554.6
03:13:22|40554.6
03:13:22|40554.6
03:13:24|40554.6
03:13:25|40554.6
03:13:26|40554.6
03:13:27|40554.6
03:13:29|40554.6
03:13:30|40554.6
03:13:31|40554.6
03:13:32|40554.6
03:13:33|40554.6
03:13:34|40554.6
03:13:35|40554.6
03:13:36|40558.17
03:13:37|40558.17
03:13:38|40558.17
03:13:39|40558.17
03:13:39|40558.17
03:13:41|40553.44
03:13:42|40553.44
03:13:43|40553.44
03:13:44|40553.44
03:13:45|40553.44
03:13:46|40553.44
03:13:47|40553.44
03:13:48|40553.44
03:13:49|40553.44
03:13:50|40553.44
03:13:51|40557.19
03:13:53|40557.19
03:13:53|40557.19
03:13:54|40557.19
03:13:55|40557.19
03:13:56|40555.15
03:13:58|40555.15
03:13:58|40555.15
03:13:59|40555.15
03:14:00|40555.15
03:14:01|40555.15
03:14:02|40555.15
03:14:03|40555.15
03:14:04|40555.15
03:14:05|40555.15
03:14:06|40564.37
03:14:08|40566.4
03:14:08|40566.4
03:14:09|40566.4
03:14:10|40566.4
03:14:11|40566.4
03:14:13|40569.
03:14:14|40569.
03:14:15|40569.
03:14:17|40569.
03:14:18|40569.
03:14:19|40569.
03:14:20|40569.
03:14:21|40568.62
03:14:21|40572.45
03:14:23|40572.45
03:14:24|40572.45
03:14:25|40572.45
03:14:26|40572.45
03:14:27|40572.45
03:14:28|40572.45
03:14:29|40572.45
03:14:30|40572.45
03:14:32|40572.45
03:14:33|40572.45
03:14:33|40572.45
03:14:34|40572.45
03:14:36|40572.45
03:14:38|40572.45
03:14:39|40572.45
03:14:40|40572.45
03:14:40|40575.74
03:14:42|40575.74
03:14:43|40575.74
03:14:44|40575.74
03:14:45|40575.74
03:14:46|40575.74
03:14:47|40575.74
03:14:48|40575.74
03:14:49|40575.74
03:14:51|40575.74
03:14:51|40575.74
03:14:52|40575.74
03:14:53|40575.74
03:14:54|40575.74
03:14:56|40575.74
03:14:56|40575.74
03:14:58|40575.74
03:14:58|40575.74
03:15:00|40575.74
03:15:01|40575.74
03:15:02|40575.74
03:15:04|40575.74
03:15:04|40575.74
03:15:05|40575.74
03:15:07|40575.74
03:15:08|40575.74
03:15:09|40575.74
03:15:10|40575.74
03:15:11|40575.74
03:15:13|40575.74
03:15:14|40575.74
03:15:14|40575.74
03:15:16|40575.74
03:15:17|40575.74
03:15:19|40577.18
03:15:20|40577.18
03:15:22|40577.18
03:15:23|40577.18
03:15:24|40577.18
03:15:24|40577.18
03:15:26|40577.18
03:15:27|40586.86
03:15:28|40586.86
03:15:29|40586.86
03:15:31|40586.86
03:15:31|40586.86
03:15:32|40586.86
03:15:33|40586.86
03:15:35|40586.86
03:15:36|40586.86
03:15:37|40586.86
03:15:38|40586.86
03:15:40|40586.86
03:15:40|40586.86
03:15:42|40586.86
03:15:42|40586.86
03:15:43|40582.12
03:15:44|40582.12
03:15:45|40582.12
03:15:46|40582.12
03:15:47|40582.12
03:15:48|40582.12
03:15:49|40582.12
03:15:50|40582.12
03:15:51|40582.12
03:15:52|40582.12
03:15:53|40582.12
03:15:54|40582.12
03:15:55|40582.12
03:15:57|40582.12
03:15:58|40582.12
03:15:59|40582.12
03:16:00|40582.12
03:16:01|40582.12
03:16:02|40582.12
03:16:03|40582.12
03:16:04|40582.12
03:16:05|40582.12
03:16:06|40582.12
03:16:07|40582.12
03:16:08|40578.07
03:16:09|40578.07
03:16:10|40578.07
03:16:11|40578.07
03:16:12|40578.07
03:16:13|40578.07
03:16:14|40578.07
03:16:15|40578.07
03:16:17|40578.07
03:16:19|40578.07
03:16:20|40592.73
03:16:22|40592.74
03:16:23|40591.59
03:16:24|40591.59
03:16:25|40591.59
03:16:26|40586.45
03:16:27|40586.45
03:16:28|40586.45
03:16:29|40582.31
03:16:30|40582.31
03:16:31|40582.31
03:16:32|40582.31
03:16:34|40582.31
03:16:34|40582.31
03:16:35|40582.31
03:16:36|40585.85
03:16:38|40585.85
03:16:38|40585.85
03:16:40|40585.85
03:16:40|40585.85
03:16:42|40585.85
03:16:43|40585.85
03:16:44|40585.85
03:16:45|40585.85
03:16:46|40585.85
03:16:47|40585.85
03:16:48|40585.85
03:16:49|40585.85
03:16:50|40585.85
03:16:51|40585.85
03:16:52|40585.85
03:16:53|40585.85
03:16:54|40585.85
03:16:55|40585.85
03:16:56|40585.85
03:16:57|40585.85
03:16:58|40585.85
03:16:59|40585.85
03:17:00|40585.85
03:17:02|40585.85
03:17:03|40585.85
03:17:04|40585.85
03:17:05|40585.85
03:17:06|40585.85
03:17:07|40585.85
03:17:08|40577.87
03:17:09|40574.
03:17:11|40574.
03:17:11|40574.
03:17:13|40574.
03:17:13|40574.
03:17:14|40574.
03:17:15|40574.
03:17:17|40574.
03:17:18|40574.
03:17:19|40574.
03:17:21|40574.
03:17:22|40574.
03:17:23|40574.
03:17:24|40574.
03:17:25|40574.
03:17:26|40574.
03:17:28|40574.
03:17:29|40574.
03:17:30|40574.35
03:17:31|40568.73
03:17:32|40568.73
03:17:33|40568.73
03:17:34|40568.73
03:17:35|40572.59
03:17:36|40572.59
03:17:37|40572.59
03:17:38|40571.11
03:17:39|40571.11
03:17:40|40571.11
03:17:41|40571.11
03:17:42|40571.11
03:17:43|40571.11
03:17:45|40571.11
03:17:45|40571.11
03:17:46|40571.11
03:17:47|40581.4
03:17:48|40581.4
03:17:50|40581.4
03:17:51|40581.4
03:17:51|40581.4
03:17:52|40581.4
03:17:53|40581.4
03:17:55|40581.4
03:17:56|40581.4
03:17:57|40581.4
03:17:58|40581.4
03:17:58|40581.4
03:18:00|40581.4
03:18:01|40581.4
03:18:02|40581.4
03:18:03|40581.4
03:18:05|40571.01
03:18:06|40565.67
03:18:06|40565.65
03:18:07|40565.65
03:18:08|40565.65
03:18:09|40565.65
03:18:10|40565.65
03:18:11|40565.65
03:18:13|40565.65
03:18:14|40565.65
03:18:15|40565.65
03:18:16|40565.65
03:18:17|40565.65
03:18:18|40571.27
03:18:19|40571.27
03:18:21|40564.25
03:18:22|40564.26
03:18:24|40564.26
03:18:25|40564.26
03:18:25|40564.27
03:18:26|40564.27
03:18:28|40564.27
03:18:28|40564.27
03:18:30|40564.27
03:18:31|40564.27
03:18:32|40564.27
03:18:33|40564.27
03:18:35|40564.27
03:18:35|40564.27
03:18:36|40559.68
03:18:38|40559.68
03:18:39|40559.68
03:18:40|40559.68
03:18:41|40559.68
03:18:42|40559.68
03:18:42|40559.68
03:18:44|40559.68
03:18:44|40559.68
03:18:46|40559.68
03:18:47|40559.68
03:18:48|40559.68
03:18:49|40559.68
03:18:50|40559.68
03:18:50|40559.68
03:18:52|40561.84
03:18:53|40561.84
03:18:54|40561.84
03:18:55|40563.87
03:18:56|40563.87
03:18:57|40563.87
03:18:58|40563.87
03:18:59|40563.87
03:19:00|40563.87
03:19:01|40563.87
03:19:02|40563.87
03:19:03|40563.87
03:19:04|40563.87
03:19:05|40563.87
03:19:06|40563.87
03:19:07|40563.87
03:19:08|40561.66
03:19:09|40570.1
03:19:10|40569.26
03:19:11|40569.26
03:19:12|40569.26
03:19:13|40569.26
03:19:14|40579.17
03:19:15|40581.03
03:19:16|40581.04
03:19:17|40581.04
03:19:19|40581.04
03:19:20|40581.15
03:19:22|40581.15
03:19:23|40581.15
03:19:25|40581.15
03:19:26|40581.15
03:19:27|40581.15
03:19:28|40581.15
03:19:30|40581.15
03:19:31|40581.15
03:19:31|40581.15
03:19:32|40581.27
03:19:34|40581.27
03:19:34|40579.
03:19:36|40579.
03:19:37|40579.
03:19:38|40579.01
03:19:39|40579.01
03:19:40|40579.01
03:19:41|40581.16
03:19:42|40581.16
03:19:43|40581.16
03:19:44|40581.16
03:19:45|40581.16
03:19:46|40581.16
03:19:47|40581.16
03:19:48|40581.16
03:19:49|40581.16
03:19:50|40581.16
03:19:51|40581.16
03:19:52|40581.16
03:19:54|40581.16
03:19:54|40581.16
03:19:55|40581.16
03:19:56|40581.16
03:19:57|40581.16
03:19:58|40581.16
03:19:59|40579.13
03:20:01|40578.99
03:20:02|40578.99
03:20:02|40578.99
03:20:04|40578.99
03:20:04|40578.99
03:20:05|40568.8
03:20:06|40568.8
03:20:07|40568.8
03:20:08|40568.8
03:20:09|40568.8
03:20:10|40565.65
03:20:12|40565.64
03:20:12|40565.64
03:20:14|40565.8
03:20:14|40565.8
03:20:16|40565.8
03:20:16|40565.8
03:20:17|40566.34
03:20:19|40566.34
03:20:20|40566.34
03:20:21|40566.34
03:20:23|40566.34
03:20:24|40566.34
03:20:25|40566.34
03:20:26|40566.34
03:20:27|40566.34
03:20:28|40566.34
03:20:29|40566.34
03:20:30|40566.34
03:20:31|40566.34
03:20:32|40566.34
03:20:33|40566.34
03:20:34|40566.34
03:20:36|40566.34
03:20:37|40566.34
03:20:38|40566.34
03:20:40|40566.34
03:20:41|40566.45
03:20:42|40566.45
03:20:43|40566.45
03:20:44|40566.45
03:20:45|40566.45
03:20:46|40566.45
03:20:47|40561.17
03:20:48|40561.17
03:20:49|40561.17
03:20:50|40561.17
03:20:51|40561.17
03:20:52|40561.17
03:20:54|40561.17
03:20:54|40561.17
03:20:55|40561.17
03:20:56|40561.17
03:20:57|40561.17
03:20:58|40561.17
03:21:00|40561.17
03:21:00|40561.17
03:21:01|40561.17
03:21:02|40561.17
03:21:03|40561.17
03:21:04|40561.17
03:21:06|40561.17
03:21:07|40561.17
03:21:07|40561.17
03:21:09|40561.17
03:21:09|40561.17
03:21:11|40562.75
03:21:12|40562.75
03:21:13|40562.75
03:21:14|40562.75
03:21:15|40562.75
03:21:16|40562.75
03:21:17|40562.75
03:21:19|40562.75
03:21:19|40562.75
03:21:21|40562.75
03:21:22|40562.75
03:21:23|40562.75
03:21:25|40562.75
03:21:26|40562.75
03:21:28|40562.75
03:21:28|40562.75
03:21:29|40562.75
03:21:30|40562.75
03:21:31|40562.75
03:21:32|40562.75
03:21:34|40562.75
03:21:35|40562.75
03:21:36|40562.75
03:21:37|40562.75
03:21:38|40569.2
03:21:39|40569.2
03:21:40|40569.2
03:21:41|40569.21
03:21:42|40569.21
03:21:43|40569.21
03:21:44|40569.21
03:21:46|40569.21
03:21:47|40569.21
03:21:48|40569.21
03:21:49|40569.21
03:21:50|40569.21
03:21:52|40569.21
03:21:52|40569.21
03:21:53|40569.21
03:21:54|40569.21
03:21:55|40569.21
03:21:56|40569.21
03:21:57|40569.21
03:21:58|40569.21
03:21:59|40571.51
03:22:00|40571.51
03:22:01|40571.51
03:22:02|40573.95
03:22:04|40573.95
03:22:04|40573.95
03:22:05|40573.95
03:22:06|40573.95
03:22:07|40573.95
03:22:08|40573.95
03:22:09|40573.95
03:22:10|40573.95
03:22:12|40573.95
03:22:13|40573.95
03:22:14|40573.95
03:22:14|40573.95
03:22:16|40573.15
03:22:17|40573.94
03:22:18|40573.94
03:22:19|40573.94
03:22:20|40573.94
03:22:21|40573.43
03:22:22|40573.43
03:22:24|40573.43
03:22:25|40573.43
03:22:27|40573.43
03:22:27|40573.43
03:22:28|40573.4
03:22:29|40573.4
03:22:31|40573.4
03:22:31|40573.4
03:22:33|40573.4
03:22:34|40573.4
03:22:35|40573.4
03:22:37|40573.4
03:22:37|40573.4
03:22:38|40573.4
03:22:39|40573.4
03:22:40|40573.4
03:22:41|40573.4
03:22:42|40573.41
03:22:43|40573.41
03:22:44|40573.41
03:22:45|40573.41
03:22:47|40573.41
03:22:48|40573.41
03:22:49|40573.41
03:22:50|40573.41
03:22:51|40573.41
03:22:52|40573.41
03:22:53|40573.41
03:22:54|40573.41
03:22:55|40573.41
03:22:56|40573.41
03:22:57|40573.41
03:22:58|40573.41
03:22:59|40573.41
03:23:00|40573.41
03:23:02|40573.41
03:23:03|40573.41
03:23:04|40573.41
03:23:05|40573.41
03:23:06|40573.41
03:23:07|40573.41
03:23:09|40573.41
03:23:09|40573.4
03:23:10|40573.4
03:23:11|40573.4
03:23:12|40573.4
03:23:13|40573.4
03:23:14|40573.4
03:23:15|40573.4
03:23:16|40567.09
03:23:17|40566.93
03:23:18|40566.93
03:23:20|40566.93
03:23:20|40566.93
03:23:21|40566.93
03:23:22|40566.93
03:23:23|40566.93
03:23:25|40566.93
03:23:25|40566.93
03:23:27|40566.93
03:23:28|40566.93
03:23:30|40569.8
03:23:31|40569.8
03:23:32|40569.8
03:23:34|40573.98
03:23:34|40573.98
03:23:35|40573.98
03:23:36|40573.62
03:23:37|40573.62
03:23:39|40573.62
03:23:40|40573.62
03:23:41|40573.62
03:23:42|40573.62
03:23:42|40573.62
03:23:45|40573.62
03:23:45|40573.62
03:23:46|40569.42
03:23:47|40569.42
03:23:49|40569.42
03:23:50|40569.42
03:23:51|40569.42
03:23:52|40569.42
03:23:53|40569.42
03:23:54|40569.42
03:23:54|40569.42
03:23:56|40569.42
03:23:57|40569.42
03:23:58|40569.42
03:23:59|40569.42
03:23:59|40569.5
03:24:01|40569.5
03:24:02|40569.5
03:24:03|40569.5
03:24:04|40569.5
03:24:05|40569.5
03:24:06|40569.5
03:24:06|40569.5
03:24:08|40569.5
03:24:09|40569.5
03:24:10|40569.5
03:24:10|40569.5
03:24:12|40569.5
03:24:12|40569.5
03:24:14|40569.5
03:24:14|40569.5
03:24:15|40569.5
03:24:17|40569.5
03:24:17|40569.5
03:24:19|40569.5
03:24:20|40569.5
03:24:21|40569.5
03:24:22|40569.5
03:24:23|40569.5
03:24:24|40569.5
03:24:25|40580.82
03:24:27|40585.78
03:24:27|40585.78
03:24:29|40585.78
03:24:30|40585.78
03:24:31|40585.78
03:24:32|40585.78
03:24:33|40585.78
03:24:35|40585.78
03:24:36|40585.78
03:24:36|40585.78
03:24:38|40585.78
03:24:39|40585.78
03:24:40|40585.78
03:24:41|40585.78
03:24:42|40585.78
03:24:43|40585.78
03:24:44|40585.78
03:24:45|40585.78
03:24:47|40585.78
03:24:48|40585.78
03:24:48|40585.78
03:24:49|40583.49
03:24:50|40583.49
03:24:51|40587.4
03:24:52|40587.4
03:24:53|40587.4
03:24:54|40587.4
03:24:55|40587.4
03:24:56|40587.4
03:24:57|40587.4
03:24:58|40587.4
03:25:00|40587.4
03:25:00|40587.4
03:25:01|40587.4
03:25:02|40587.4
03:25:03|40587.4
03:25:05|40587.4
03:25:06|40587.4
03:25:07|40587.4
03:25:08|40587.4
03:25:09|40587.4
03:25:10|40587.4
03:25:11|40587.4
03:25:12|40587.4
03:25:13|40587.4
03:25:14|40587.4
03:25:15|40587.4
03:25:16|40587.4
03:25:17|40587.4
03:25:18|40587.4
03:25:19|40587.4
03:25:20|40587.4
03:25:21|40587.4
03:25:22|40587.4
03:25:23|40587.4
03:25:24|40587.4
03:25:25|40587.4
03:25:26|40587.4
03:25:28|40587.4
03:25:28|40587.4
03:25:31|40587.4
03:25:31|40587.4
03:25:32|40587.4
03:25:34|40587.4
03:25:35|40587.4
03:25:36|40587.4
03:25:37|40587.4
03:25:38|40587.4
03:25:39|40587.4
03:25:40|40587.4
03:25:41|40587.4
03:25:42|40587.4
03:25:43|40587.4
03:25:44|40587.4
03:25:45|40587.4
03:25:46|40587.4
03:25:47|40587.4
03:25:48|40587.4
03:25:48|40587.4
03:25:50|40587.4
03:25:52|40587.4
03:25:52|40587.4
03:25:53|40587.4
03:25:54|40587.4
03:25:55|40587.4
03:25:56|40587.4
03:25:58|40587.39
03:25:58|40587.39
03:25:59|40587.39
03:26:00|40587.39
03:26:01|40587.39
03:26:02|40587.39
03:26:03|40587.39
03:26:04|40587.39
03:26:05|40587.39
03:26:06|40587.39
03:26:08|40580.53
03:26:08|40578.92
03:26:09|40578.92
03:26:11|40578.92
03:26:12|40578.92
03:26:12|40578.92
03:26:14|40578.92
03:26:14|40578.92
03:26:16|40575.93
03:26:16|40574.01
03:26:17|40574.01
03:26:18|40576.35
03:26:20|40576.35
03:26:20|40576.35
03:26:22|40576.35
03:26:22|40576.35
03:26:24|40576.35
03:26:24|40576.35
03:26:26|40576.35
03:26:26|40581.3
03:26:28|40580.71
03:26:29|40580.71
03:26:30|40580.71
03:26:31|40580.71
03:26:33|40580.71
03:26:34|40580.71
03:26:35|40580.71
03:26:35|40580.71
03:26:37|40580.71
03:26:38|40580.71
03:26:39|40580.71
03:26:40|40580.71
03:26:41|40580.71
03:26:42|40580.71
03:26:44|40580.71
03:26:44|40580.71
03:26:45|40580.71
03:26:46|40580.71
03:26:47|40580.71
03:26:48|40580.71
03:26:49|40580.44
03:26:50|40580.44
03:26:51|40580.44
03:26:52|40580.44
03:26:53|40580.44
03:26:55|40580.44
03:26:56|40580.44
03:26:56|40580.44
03:26:58|40580.44
03:26:58|40580.44
03:26:59|40580.44
03:27:01|40580.44
03:27:01|40580.44
03:27:03|40580.44
03:27:04|40580.44
03:27:05|40580.44
03:27:06|40580.44
03:27:07|40580.44
03:27:08|40580.44
03:27:09|40580.44
03:27:10|40580.44
03:27:11|40580.44
03:27:12|40580.44
03:27:14|40580.44
03:27:15|40580.44
03:27:15|40580.44
03:27:16|40580.44
03:27:17|40580.44
03:27:18|40580.44
03:27:20|40580.44
03:27:20|40580.44
03:27:22|40580.44
03:27:23|40580.44
03:27:23|40580.44
03:27:24|40580.44
03:27:25|40580.44
03:27:26|40580.44
03:27:29|40581.21
03:27:30|40581.21
03:27:31|40581.59
03:27:32|40581.59
03:27:33|40581.59
03:27:34|40581.59
03:27:35|40581.59
03:27:36|40581.59
03:27:37|40581.59
03:27:38|40581.59
03:27:39|40581.59
03:27:40|40581.59
03:27:41|40578.71
03:27:42|40578.71
03:27:44|40578.71
03:27:46|40578.71
03:27:46|40578.71
03:27:47|40578.71
03:27:48|40578.71
03:27:49|40578.71
03:27:50|40578.71
03:27:52|40578.71
03:27:53|40578.71
03:27:54|40578.71
03:27:55|40578.71
03:27:56|40578.71
03:27:57|40578.71
03:27:58|40578.71
03:27:59|40578.71
03:28:00|40578.71
03:28:01|40578.71
03:28:02|40578.72
03:28:03|40578.72
03:28:04|40578.72
03:28:05|40578.72
03:28:06|40578.72
03:28:07|40580.37
03:28:08|40580.37
03:28:09|40580.37
03:28:10|40580.37
03:28:11|40580.37
03:28:12|40580.37
03:28:14|40580.37
03:28:14|40580.37
03:28:15|40580.37
03:28:16|40580.37
03:28:17|40580.37
03:28:18|40580.37
03:28:19|40580.37
03:28:20|40580.37
03:28:21|40580.37
03:28:22|40580.37
03:28:23|40579.89
03:28:24|40579.89
03:28:25|40579.89
03:28:26|40580.45
03:28:27|40580.45
03:28:28|40580.45
03:28:30|40580.45
03:28:30|40580.45
03:28:32|40580.45
03:28:33|40580.45
03:28:35|40594.13
03:28:36|40592.81
03:28:37|40592.81
03:28:38|40592.81
03:28:39|40592.81
03:28:40|40592.79
03:28:41|40592.79
03:28:41|40592.79
03:28:43|40594.14
03:28:44|40594.14
03:28:45|40594.14
03:28:46|40594.14
03:28:47|40594.14
03:28:48|40594.14
03:28:49|40594.14
03:28:50|40592.82
03:28:51|40594.14
03:28:52|40594.14
03:28:54|40594.14
03:28:55|40593.45
03:28:56|40592.42
03:28:57|40591.16
03:28:58|40588.34
03:28:59|40588.34
03:29:00|40588.34
03:29:01|40588.34
03:29:02|40588.34
03:29:03|40588.34
03:29:04|40588.72
03:29:05|40588.72
03:29:06|40588.72
03:29:07|40588.72
03:29:08|40588.72
03:29:09|40588.72
03:29:10|40588.72
03:29:11|40588.72
03:29:12|40598.99
03:29:13|40616.13
03:29:14|40627.02
03:29:15|40622.77
03:29:16|40621.01
03:29:17|40616.81
03:29:18|40616.8
03:29:19|40616.8
03:29:20|40614.44
03:29:21|40614.44
03:29:22|40614.44
03:29:23|40614.44
03:29:24|40614.44
03:29:25|40614.44
03:29:26|40614.44
03:29:27|40614.44
03:29:28|40608.2
03:29:30|40608.2
03:29:31|40608.2
03:29:32|40608.2
03:29:33|40606.05
03:29:34|40606.05
03:29:35|40606.05
03:29:36|40606.05
03:29:37|40606.05
03:29:38|40611.16
03:29:39|40623.2
03:29:41|40621.63
03:29:42|40621.63
03:29:43|40621.63
03:29:44|40628.36
03:29:46|40628.36
03:29:47|40661.52
03:29:47|40661.52
03:29:49|40642.02
03:29:50|40641.96
03:29:51|40639.7
03:29:52|40639.7
03:29:53|40639.7
03:29:55|40639.7
03:29:55|40639.7
03:29:56|40635.75
03:29:57|40635.75
03:29:58|40640.53
03:30:00|40640.53
03:30:01|40653.69
03:30:02|40653.69
03:30:03|40639.47
03:30:04|40639.47
03:30:05|40639.47
03:30:05|40639.47
03:30:07|40624.61
03:30:08|40624.61
03:30:09|40624.61
03:30:10|40624.66
03:30:11|40624.66
03:30:12|40624.66
03:30:12|40623.67
03:30:15|40623.67
03:30:15|40623.67
03:30:16|40624.6
03:30:17|40624.6
03:30:18|40624.6
03:30:19|40624.6
03:30:20|40624.6
03:30:21|40624.6
03:30:22|40615.45
03:30:23|40615.45
03:30:24|40615.45
03:30:25|40615.45
03:30:26|40615.45
03:30:27|40615.45
03:30:28|40615.45
03:30:29|40615.45
03:30:31|40615.45
03:30:33|40615.45
03:30:34|40615.45
03:30:35|40615.45
03:30:36|40615.45
03:30:37|40615.45
03:30:38|40615.45
03:30:39|40615.45
03:30:41|40605.74
03:30:41|40605.74
03:30:42|40603.71
03:30:43|40602.25
03:30:44|40602.25
03:30:45|40602.26
03:30:46|40605.81
03:30:48|40605.81
03:30:48|40605.81
03:30:49|40605.81
03:30:50|40599.56
03:30:51|40599.6
03:30:53|40599.6
03:30:54|40599.6
03:30:55|40599.6
03:30:56|40599.6
03:30:57|40603.13
03:30:58|40605.8
03:30:58|40605.8
03:31:00|40605.8
03:31:00|40605.8
03:31:02|40605.8
03:31:03|40605.8
03:31:04|40605.8
03:31:05|40605.8
03:31:06|40605.8
03:31:07|40605.8
03:31:08|40605.8
03:31:09|40605.8
03:31:10|40605.8
03:31:11|40605.8
03:31:12|40605.81
03:31:13|40605.81
03:31:15|40605.81
03:31:15|40605.81
03:31:16|40605.81
03:31:17|40605.81
03:31:18|40605.81
03:31:19|40603.34
03:31:20|40605.78
03:31:21|40605.78
03:31:22|40605.78
03:31:23|40602.29
03:31:24|40602.29
03:31:25|40602.3
03:31:26|40602.28
03:31:27|40602.28
03:31:28|40602.28
03:31:29|40602.28
03:31:30|40602.28
03:31:31|40602.28
03:31:32|40602.28
03:31:33|40602.28
03:31:35|40603.38
03:31:36|40603.38
03:31:38|40603.38
03:31:38|40603.38
03:31:40|40603.38
03:31:41|40603.38
03:31:42|40603.38
03:31:43|40603.38
03:31:43|40603.38
03:31:44|40603.38
03:31:45|40603.38
03:31:46|40603.38
03:31:47|40603.38
03:31:49|40592.54
03:31:50|40592.21
03:31:51|40592.21
03:31:52|40592.21
03:31:53|40592.21
03:31:54|40592.21
03:31:55|40592.21
03:31:56|40592.21
03:31:57|40592.21
03:31:58|40592.21
03:31:59|40592.21
03:32:00|40592.21
03:32:01|40592.21
03:32:02|40592.21
03:32:03|40592.21
03:32:04|40588.52
03:32:05|40588.52
03:32:06|40588.52
03:32:07|40588.52
03:32:09|40588.52
03:32:09|40593.39
03:32:10|40593.39
03:32:11|40593.39
03:32:12|40593.39
03:32:14|40593.39
03:32:14|40593.39
03:32:15|40593.39
03:32:16|40593.39
03:32:17|40593.39
03:32:19|40593.39
03:32:19|40593.39
03:32:20|40593.39
03:32:21|40593.39
03:32:22|40593.39
03:32:23|40593.39
03:32:25|40593.39
03:32:25|40593.39
03:32:26|40593.39
03:32:27|40593.39
03:32:28|40593.39
03:32:30|40593.39
03:32:30|40593.39
03:32:31|40593.39
03:32:33|40593.39
03:32:35|40603.38
03:32:36|40603.38
03:32:37|40603.38
03:32:39|40603.38
03:32:41|40603.38
03:32:41|40603.38
03:32:42|40603.38
03:32:43|40603.38
03:32:44|40603.38
03:32:45|40603.38
03:32:47|40603.37
03:32:47|40603.37
03:32:49|40603.37
03:32:49|40603.37
03:32:51|40603.37
03:32:52|40603.37
03:32:52|40603.37
03:32:54|40603.37
03:32:54|40603.37
03:32:55|40603.37
03:32:56|40603.37
03:32:57|40603.37
03:32:58|40603.37
03:32:59|40603.37
03:33:00|40603.37
03:33:02|40603.37
03:33:03|40598.5
03:33:03|40598.5
03:33:04|40598.5
03:33:06|40598.5
03:33:06|40598.5
03:33:08|40598.5
03:33:08|40598.5
03:33:09|40598.5
03:33:10|40598.5
03:33:11|40598.5
03:33:12|40598.5
03:33:14|40598.5
03:33:15|40598.5
03:33:16|40598.5
03:33:16|40598.5
03:33:18|40598.5
03:33:18|40598.5
03:33:20|40598.5
03:33:21|40598.5
03:33:22|40598.5
03:33:23|40598.5
03:33:23|40598.5
03:33:25|40598.5
03:33:26|40605.53
03:33:27|40605.53
03:33:28|40601.46
03:33:29|40601.48
03:33:30|40601.48
03:33:31|40601.48
03:33:32|40601.48
03:33:34|40601.48
03:33:35|40601.48
03:33:36|40601.48
03:33:37|40600.44
03:33:39|40600.44
03:33:40|40600.44
03:33:41|40600.44
03:33:43|40600.44
03:33:43|40598.64
03:33:45|40598.64
03:33:46|40598.64
03:33:47|40598.64
03:33:48|40598.64
03:33:49|40598.64
03:33:50|40598.64
03:33:52|40598.64
03:33:53|40584.19
03:33:54|40584.19
03:33:54|40584.19
03:33:55|40584.19
03:33:56|40584.19
03:33:58|40584.19
03:33:58|40584.19
03:33:59|40584.19
03:34:00|40584.19
03:34:01|40584.19
03:34:03|40584.19
03:34:04|40584.19
03:34:05|40588.77
03:34:05|40588.77
03:34:07|40588.77
03:34:08|40588.77
03:34:09|40588.77
03:34:10|40588.77
03:34:10|40588.77
03:34:11|40588.77
03:34:13|40588.77
03:34:14|40588.77
03:34:15|40588.77
03:34:16|40588.77
03:34:17|40588.77
03:34:19|40583.91
03:34:20|40583.91
03:34:20|40583.91
03:34:21|40583.91
03:34:22|40583.91
03:34:23|40582.16
03:34:24|40582.16
03:34:25|40582.16
03:34:27|40582.16
03:34:27|40582.16
03:34:28|40582.16
03:34:30|40582.16
03:34:30|40582.16
03:34:31|40582.16
03:34:32|40582.16
03:34:33|40582.16
03:34:35|40582.16
03:34:37|40582.16
03:34:38|40582.16
03:34:39|40582.16
03:34:40|40582.16
03:34:41|40582.16
03:34:42|40582.16
03:34:43|40582.16
03:34:44|40582.16
03:34:45|40582.16
03:34:47|40582.16
03:34:48|40582.16
03:34:49|40582.16
03:34:49|40582.16
03:34:51|40582.16
03:34:53|40582.16
03:34:53|40582.16
03:34:54|40582.16
03:34:55|40582.16
03:34:56|40582.16
03:34:57|40582.16
03:34:58|40582.16
03:34:59|40582.16
03:35:00|40582.16
03:35:01|40582.16
03:35:02|40582.16
03:35:03|40582.16
03:35:04|40582.16
03:35:05|40582.16
03:35:06|40582.16
03:35:07|40582.16
03:35:08|40582.16
03:35:09|40582.16
03:35:11|40582.16
03:35:12|40582.16
03:35:12|40582.16
03:35:13|40582.16
03:35:15|40582.16
03:35:16|40582.16
03:35:16|40582.16
03:35:17|40582.16
03:35:18|40582.16
03:35:19|40582.16
03:35:21|40582.16
03:35:21|40582.16
03:35:22|40582.16
03:35:23|40582.16
03:35:24|40582.16
03:35:26|40582.16
03:35:27|40582.16
03:35:27|40583.34
03:35:29|40583.35
03:35:29|40583.97
03:35:30|40583.97
03:35:32|40594.02
03:35:33|40594.02
03:35:34|40594.02
03:35:35|40594.02
03:35:36|40594.02
03:35:38|40594.02
03:35:39|40594.02
03:35:40|40594.02
03:35:42|40594.02
03:35:43|40594.02
03:35:44|40594.02
03:35:44|40594.02
03:35:46|40594.02
03:35:47|40594.47
03:35:47|40601.01
03:35:49|40601.01
03:35:50|40601.01
03:35:51|40601.01
03:35:52|40602.23
03:35:52|40600.97
03:35:54|40600.97
03:35:55|40600.97
03:35:56|40600.97
03:35:57|40600.97
03:35:58|40600.97
03:35:59|40600.97
03:36:00|40600.97
03:36:01|40600.97
03:36:02|40600.97
03:36:04|40600.97
03:36:05|40600.97
03:36:05|40600.97
03:36:06|40600.97
03:36:07|40600.97
03:36:08|40600.97
03:36:10|40599.08
03:36:11|40599.08
03:36:12|40599.08
03:36:14|40599.08
03:36:14|40599.08
03:36:15|40599.08
03:36:16|40599.08
03:36:17|40599.08
03:36:18|40599.08
03:36:19|40599.08
03:36:20|40599.08
03:36:22|40599.08
03:36:22|40599.08
03:36:24|40597.05
03:36:25|40597.05
03:36:25|40597.05
03:36:27|40597.05
03:36:28|40597.05
03:36:29|40597.05
03:36:30|40597.05
03:36:31|40597.05
03:36:32|40597.05
03:36:33|40597.05
03:36:34|40597.05
03:36:35|40597.05
03:36:37|40597.05
03:36:39|40597.05
03:36:39|40597.05
03:36:41|40597.05
03:36:42|40597.05
03:36:43|40597.05
03:36:44|40597.05
03:36:45|40597.05
03:36:46|40597.05
03:36:47|40597.05
03:36:48|40597.05
03:36:49|40597.04
03:36:50|40597.05
03:36:51|40597.05
03:36:52|40597.05
03:36:53|40597.05
03:36:54|40597.04
03:36:55|40597.04
03:36:56|40597.04
03:36:57|40597.04
03:36:59|40597.04
03:36:59|40592.97
03:37:00|40592.97
03:37:01|40592.97
03:37:02|40592.97
03:37:03|40592.97
03:37:05|40592.97
03:37:05|40592.97
03:37:06|40592.97
03:37:07|40592.97
03:37:08|40592.97
03:37:10|40592.97
03:37:10|40592.97
03:37:11|40592.97
03:37:13|40592.97
03:37:13|40592.97
03:37:14|40592.97
03:37:16|40592.97
03:37:16|40592.97
03:37:18|40592.97
03:37:18|40592.97
03:37:20|40592.97
03:37:21|40592.97
03:37:22|40592.97
03:37:23|40592.97
03:37:24|40592.97
03:37:25|40592.97
03:37:26|40592.97
03:37:27|40592.97
03:37:28|40592.97
03:37:29|40592.97
03:37:30|40592.97
03:37:32|40592.97
03:37:32|40592.97
03:37:33|40592.97
03:37:34|40592.97
03:37:35|40592.97
03:37:36|40589.87
03:37:38|40589.87
03:37:39|40589.87
03:37:41|40589.86
03:37:42|40589.86
03:37:43|40589.86
03:37:44|40589.86
03:37:45|40589.86
03:37:45|40589.86
03:37:46|40589.86
03:37:48|40589.86
03:37:49|40589.86
03:37:50|40589.86
03:37:51|40589.86
03:37:52|40583.35
03:37:53|40575.79
03:37:54|40577.22
03:37:55|40577.22
03:37:56|40577.22
03:37:57|40577.22
03:37:58|40577.22
03:37:59|40577.22
03:38:00|40577.26
03:38:01|40577.26
03:38:02|40577.26
03:38:03|40577.26
03:38:04|40577.26
03:38:05|40577.26
03:38:06|40582.9
03:38:07|40582.9
03:38:09|40582.9
03:38:09|40580.88
03:38:10|40580.88
03:38:11|40580.88
03:38:12|40580.88
03:38:14|40580.88
03:38:15|40580.88
03:38:16|40580.88
03:38:17|40572.64
03:38:18|40572.49
03:38:19|40572.49
03:38:20|40572.49
03:38:21|40572.48
03:38:21|40572.48
03:38:23|40572.48
03:38:24|40572.48
03:38:25|40572.48
03:38:26|40572.48
03:38:27|40572.48
03:38:28|40567.02
03:38:29|40567.02
03:38:30|40565.56
03:38:31|40549.41
03:38:32|40549.41
03:38:33|40556.25
03:38:34|40555.7
03:38:35|40555.7
03:38:36|40555.7
03:38:37|40555.7
03:38:39|40559.33
03:38:40|40559.94
03:38:42|40559.94
03:38:43|40559.94
03:38:44|40559.94
03:38:46|40555.16
03:38:46|40555.16
03:38:48|40555.16
03:38:49|40555.16
03:38:50|40555.16
03:38:51|40555.16
03:38:52|40555.16
03:38:53|40555.16
03:38:54|40555.16
03:38:55|40555.16
03:38:56|40555.16
03:38:57|40555.16
03:38:58|40555.16
03:38:59|40555.16
03:39:00|40555.16
03:39:01|40555.16
03:39:02|40555.16
03:39:03|40555.16
03:39:04|40555.16
03:39:05|40555.16
03:39:06|40555.16
03:39:07|40555.16
03:39:08|40555.16
03:39:09|40555.16
03:39:10|40555.16
03:39:11|40551.96
03:39:12|40551.96
03:39:13|40551.96
03:39:14|40551.96
03:39:15|40551.96
03:39:16|40551.96
03:39:17|40551.96
03:39:18|40551.96
03:39:19|40551.96
03:39:20|40551.96
03:39:21|40551.96
03:39:22|40551.96
03:39:23|40549.75
03:39:24|40549.74
03:39:25|40549.74
03:39:26|40549.74
03:39:27|40549.74
03:39:28|40549.74
03:39:29|40549.74
03:39:30|40549.74
03:39:31|40549.74
03:39:32|40549.74
03:39:33|40549.74
03:39:34|40549.74
03:39:35|40549.74
03:39:36|40535.43
03:39:37|40535.43
03:39:38|40535.43
03:39:39|40535.43
03:39:41|40535.43
03:39:42|40535.43
03:39:43|40535.43
03:39:44|40535.43
03:39:45|40535.43
03:39:45|40535.43
03:39:47|40535.43
03:39:48|40535.43
03:39:49|40535.43
03:39:50|40535.43
03:39:51|40535.43
03:39:52|40535.43
03:39:53|40533.5
03:39:54|40533.5
03:39:55|40533.5
03:39:56|40533.5
03:39:57|40539.09
03:39:58|40539.09
03:39:59|40539.09
03:40:00|40540.02
03:40:01|40540.02
03:40:02|40540.02
03:40:03|40540.02
03:40:04|40540.02
03:40:05|40540.02
03:40:06|40537.99
03:40:07|40537.99
03:40:09|40537.99
03:40:10|40537.99
03:40:11|40530.02
03:40:12|40530.02
03:40:13|40530.02
03:40:14|40530.02
03:40:15|40522.59
03:40:16|40522.59
03:40:17|40522.59
03:40:17|40522.59
03:40:19|40521.
03:40:20|40521.
03:40:20|40521.
03:40:22|40521.
03:40:22|40521.
03:40:23|40519.99
03:40:25|40519.99
03:40:26|40519.99
03:40:27|40519.99
03:40:28|40519.99
03:40:28|40519.99
03:40:30|40519.99
03:40:31|40519.99
03:40:32|40519.99
03:40:32|40519.99
03:40:33|40519.99
03:40:34|40519.56
03:40:35|40519.56
03:40:36|40519.56
03:40:38|40519.56
03:40:39|40518.83
03:40:40|40520.77
03:40:42|40520.59
03:40:43|40520.59
03:40:45|40523.53
03:40:46|40523.53
03:40:47|40523.53
03:40:47|40523.53
03:40:49|40521.51
03:40:50|40521.51
03:40:51|40521.51
03:40:51|40521.51
03:40:53|40521.51
03:40:54|40521.51
03:40:54|40521.51
03:40:56|40521.51
03:40:57|40521.51
03:40:57|40521.51
03:40:58|40521.51
03:40:59|40521.51
03:41:01|40516.66
03:41:01|40516.66
03:41:03|40516.66
03:41:04|40516.66
03:41:05|40516.66
03:41:06|40516.66
03:41:07|40514.58
03:41:07|40514.58
03:41:09|40512.4
03:41:10|40512.4
03:41:11|40512.4
03:41:12|40512.4
03:41:13|40512.4
03:41:14|40512.4
03:41:15|40512.4
03:41:15|40512.4
03:41:17|40512.63
03:41:17|40512.63
03:41:19|40513.61
03:41:20|40513.61
03:41:21|40513.61
03:41:21|40513.61
03:41:22|40513.61
03:41:24|40513.61
03:41:25|40513.61
03:41:26|40513.61
03:41:27|40513.61
03:41:28|40513.61
03:41:29|40513.61
03:41:30|40513.61
03:41:31|40513.61
03:41:32|40510.05
03:41:33|40510.05
03:41:34|40510.05
03:41:35|40510.05
03:41:36|40510.05
03:41:38|40510.05
03:41:38|40510.05
03:41:39|40510.05
03:41:40|40510.05
03:41:42|40510.05
03:41:44|40510.05
03:41:44|40510.05
03:41:46|40513.46
03:41:47|40513.46
03:41:47|40511.14
03:41:49|40511.14
03:41:50|40511.14
03:41:51|40511.14
03:41:52|40511.14
03:41:53|40511.14
03:41:54|40511.14
03:41:55|40511.14
03:41:56|40511.14
03:41:57|40511.14
03:41:59|40511.14
03:41:59|40511.14
03:42:01|40513.63
03:42:01|40513.63
03:42:02|40513.63
03:42:04|40513.63
03:42:04|40513.63
03:42:05|40513.63
03:42:06|40513.63
03:42:07|40513.63
03:42:08|40513.63
03:42:09|40513.63
03:42:11|40513.62
03:42:12|40513.62
03:42:13|40513.62
03:42:14|40513.62
03:42:15|40513.62
03:42:16|40513.62
03:42:17|40513.62
03:42:18|40513.62
03:42:19|40513.62
03:42:20|40513.62
03:42:21|40509.74
03:42:22|40509.74
03:42:23|40509.74
03:42:24|40509.74
03:42:25|40509.74
03:42:26|40509.74
03:42:27|40509.74
03:42:28|40509.74
03:42:30|40509.74
03:42:30|40509.74
03:42:31|40509.74
03:42:32|40509.74
03:42:33|40509.74
03:42:34|40509.74
03:42:35|40509.74
03:42:36|40509.74
03:42:37|40509.74
03:42:38|40509.74
03:42:39|40509.74
03:42:41|40509.74
03:42:41|40519.73
03:42:42|40519.73
03:42:43|40519.73
03:42:44|40517.13
03:42:46|40517.13
03:42:47|40517.13
03:42:49|40517.13
03:42:49|40517.13
03:42:51|40517.13
03:42:52|40517.13
03:42:53|40504.91
03:42:55|40504.91
03:42:55|40504.91
03:42:57|40504.91
03:42:58|40504.91
03:42:58|40504.91
03:42:59|40504.91
03:43:01|40504.91
03:43:02|40504.91
03:43:03|40510.39
03:43:04|40515.82
03:43:05|40515.82
03:43:06|40515.82
03:43:07|40515.82
03:43:08|40515.82
03:43:09|40515.82
03:43:10|40515.82
03:43:11|40515.82
03:43:12|40515.82
03:43:13|40515.82
03:43:14|40515.82
03:43:15|40515.82
03:43:16|40515.82
03:43:17|40515.82
03:43:17|40515.82
03:43:19|40515.82
03:43:20|40515.82
03:43:21|40520.64
03:43:22|40520.64
03:43:23|40520.64
03:43:24|40520.64
03:43:25|40520.64
03:43:26|40520.64
03:43:27|40520.64
03:43:28|40520.64
03:43:29|40520.64
03:43:29|40520.64
03:43:31|40520.64
03:43:32|40520.64
03:43:32|40520.64
03:43:34|40516.65
03:43:34|40516.65
03:43:36|40516.65
03:43:37|40516.65
03:43:38|40516.65
03:43:38|40516.65
03:43:39|40516.65
03:43:41|40516.65
03:43:42|40516.65
03:43:42|40516.65
03:43:45|40516.65
03:43:47|40516.65
03:43:47|40516.65
03:43:48|40516.65
03:43:49|40516.65
03:43:50|40516.65
03:43:51|40516.65
03:43:52|40516.65
03:43:53|40516.65
03:43:54|40516.65
03:43:56|40516.65
03:43:57|40516.65
03:43:58|40516.65
03:43:59|40516.65
03:44:00|40516.65
03:44:01|40516.65
03:44:02|40516.65
03:44:03|40516.64
03:44:04|40516.64
03:44:06|40516.64
03:44:07|40516.64
03:44:08|40516.64
03:44:09|40516.64
03:44:10|40516.64
03:44:11|40516.64
03:44:12|40516.64
03:44:13|40516.64
03:44:14|40516.64
03:44:15|40516.64
03:44:16|40516.64
03:44:17|40516.64
03:44:17|40516.63
03:44:19|40516.63
03:44:21|40516.63
03:44:21|40516.63
03:44:22|40516.63
03:44:23|40516.63
03:44:24|40516.63
03:44:25|40516.63
03:44:26|40525.4
03:44:27|40540.11
03:44:28|40536.88
03:44:29|40536.88
03:44:30|40536.88
03:44:31|40536.88
03:44:32|40536.88
03:44:33|40536.88
03:44:34|40536.88
03:44:35|40522.1
03:44:36|40522.1
03:44:37|40522.1
03:44:38|40517.52
03:44:39|40517.52
03:44:41|40517.52
03:44:41|40517.52
03:44:44|40517.52
03:44:45|40517.52
03:44:46|40517.52
03:44:48|40516.55
03:44:50|40516.95
03:44:50|40516.95
03:44:51|40516.95
03:44:52|40516.95
03:44:53|40516.95
03:44:54|40516.95
03:44:55|40516.95
03:44:56|40516.95
03:44:57|40516.95
03:44:58|40516.95
03:44:59|40516.95
03:45:01|40516.95
03:45:02|40516.95
03:45:02|40516.95
03:45:03|40516.95
03:45:04|40516.95
03:45:06|40515.63
03:45:07|40516.56
03:45:08|40513.6
03:45:09|40513.6
03:45:10|40514.78
03:45:11|40514.78
03:45:12|40514.78
03:45:13|40514.78
03:45:14|40514.78
03:45:15|40514.78
03:45:16|40514.78
03:45:18|40514.78
03:45:18|40514.78
03:45:19|40514.78
03:45:20|40514.78
03:45:21|40514.78
03:45:22|40514.78
03:45:23|40514.78
03:45:24|40514.78
03:45:25|40514.78
03:45:26|40517.49
03:45:27|40539.86
03:45:28|40530.41
03:45:29|40530.41
03:45:30|40530.41
03:45:31|40530.41
03:45:32|40530.41
03:45:33|40530.41
03:45:34|40530.41
03:45:35|40530.41
03:45:36|40530.41
03:45:37|40530.41
03:45:38|40530.41
03:45:39|40530.41
03:45:40|40530.41
03:45:41|40530.41
03:45:43|40530.41
03:45:43|40530.41
03:45:44|40530.41
03:45:46|40530.41
03:45:48|40524.91
03:45:49|40522.84
03:45:50|40522.84
03:45:51|40522.84
03:45:52|40514.89
03:45:54|40511.64
03:45:54|40511.64
03:45:55|40511.64
03:45:57|40511.64
03:45:58|40512.82
03:45:59|40512.82
03:46:01|40512.82
03:46:01|40512.82
03:46:02|40511.7
03:46:04|40511.7
03:46:05|40511.7
03:46:06|40511.7
03:46:07|40511.7
03:46:08|40511.7
03:46:10|40511.7
03:46:11|40511.7
03:46:12|40511.7
03:46:13|40511.7
03:46:14|40511.7
03:46:16|40511.7
03:46:17|40511.7
03:46:17|40511.7
03:46:20|40511.7
03:46:20|40511.7
03:46:21|40509.35
03:46:22|40507.3
03:46:23|40507.3
03:46:24|40507.3
03:46:25|40507.3
03:46:26|40507.3
03:46:27|40507.3
03:46:28|40509.3
03:46:29|40509.3
03:46:30|40509.3
03:46:31|40509.3
03:46:32|40509.3
03:46:33|40509.3
03:46:34|40509.3
03:46:35|40509.3
03:46:37|40509.3
03:46:37|40509.3
03:46:38|40511.52
03:46:39|40511.52
03:46:41|40511.52
03:46:42|40509.53
03:46:43|40509.53
03:46:44|40509.53
03:46:45|40509.56
03:46:46|40509.56
03:46:48|40509.56
03:46:49|40509.56
03:46:50|40509.56
03:46:51|40509.56
03:46:52|40509.56
03:46:54|40509.56
03:46:55|40509.56
03:46:56|40509.56
03:46:57|40509.56
03:46:58|40509.56
03:46:59|40509.56
03:47:00|40509.56
03:47:01|40509.56
03:47:02|40509.56
03:47:03|40509.56
03:47:04|40509.56
03:47:05|40509.56
03:47:06|40509.56
03:47:07|40509.56
03:47:09|40509.56
03:47:10|40509.56
03:47:11|40509.56
03:47:11|40509.56
03:47:13|40509.56
03:47:14|40509.56
03:47:14|40509.56
03:47:16|40509.56
03:47:16|40509.56
03:47:18|40509.56
03:47:18|40509.56
03:47:19|40509.56
03:47:21|40509.56
03:47:21|40509.56
03:47:23|40509.56
03:47:24|40509.56
03:47:25|40509.56
03:47:26|40509.56
03:47:27|40509.56
03:47:28|40509.56
03:47:30|40509.56
03:47:31|40509.56
03:47:32|40511.99
03:47:32|40511.99
03:47:34|40511.99
03:47:35|40510.34
03:47:36|40510.34
03:47:37|40510.34
03:47:38|40510.34
03:47:39|40510.34
03:47:40|40510.34
03:47:41|40510.34
03:47:42|40515.28
03:47:43|40522.96
03:47:44|40522.96
03:47:45|40518.48
03:47:46|40518.48
03:47:48|40501.16
03:47:49|40494.92
03:47:50|40494.92
03:47:51|40497.84
03:47:52|40497.84
03:47:54|40497.26
03:47:55|40497.26
03:47:57|40497.26
03:47:57|40506.05
03:47:59|40506.05
03:47:59|40506.05
03:48:01|40511.95
03:48:02|40511.95
03:48:03|40511.95
03:48:04|40511.95
03:48:05|40511.95
03:48:06|40511.95
03:48:07|40511.95
03:48:08|40511.95
03:48:09|40511.95
03:48:10|40511.95
03:48:11|40511.95
03:48:12|40511.95
03:48:13|40511.95
03:48:14|40511.95
03:48:15|40509.93
03:48:16|40509.93
03:48:17|40509.93
03:48:18|40509.93
03:48:19|40509.93
03:48:20|40509.93
03:48:22|40509.93
03:48:23|40509.93
03:48:24|40509.93
03:48:24|40509.93
03:48:25|40509.93
03:48:26|40509.93
03:48:27|40506.05
03:48:29|40506.05
03:48:30|40506.05
03:48:31|40506.05
03:48:31|40506.05
03:48:33|40506.05
03:48:34|40505.55
03:48:35|40505.55
03:48:36|40505.55
03:48:36|40505.55
03:48:38|40505.55
03:48:39|40505.55
03:48:39|40505.55
03:48:41|40505.55
03:48:42|40505.55
03:48:43|40505.55
03:48:43|40505.55
03:48:45|40505.55
03:48:46|40505.55
03:48:47|40505.55
03:48:48|40505.55
03:48:50|40505.55
03:48:51|40505.55
03:48:53|40505.55
03:48:54|40505.55
03:48:55|40505.55
03:48:56|40505.55
03:48:57|40501.8
03:48:58|40501.8
03:48:59|40501.8
03:49:00|40501.8
03:49:01|40501.8
03:49:03|40508.94
03:49:04|40508.94
03:49:05|40508.94
03:49:07|40508.94
03:49:07|40508.8
03:49:08|40508.8
03:49:10|40508.77
03:49:11|40508.77
03:49:12|40508.77
03:49:13|40508.77
03:49:14|40508.77
03:49:15|40508.77
03:49:16|40504.61
03:49:17|40509.08
03:49:18|40509.08
03:49:19|40509.08
03:49:20|40511.91
03:49:22|40511.91
03:49:23|40515.93
03:49:23|40515.93
03:49:24|40515.93
03:49:25|40515.93
03:49:27|40515.94
03:49:28|40515.94
03:49:28|40515.94
03:49:29|40515.94
03:49:30|40515.78
03:49:31|40515.78
03:49:32|40515.78
03:49:33|40515.78
03:49:35|40515.78
03:49:36|40515.78
03:49:37|40515.78
03:49:38|40515.78
03:49:39|40515.78
03:49:40|40515.78
03:49:41|40515.78
03:49:42|40515.78
03:49:43|40515.78
03:49:45|40515.78
03:49:45|40516.16
03:49:46|40516.16
03:49:47|40516.17
03:49:48|40516.17
03:49:51|40516.17
03:49:52|40518.21
03:49:52|40518.21
03:49:54|40518.21
03:49:55|40518.21
03:49:57|40518.21
03:49:58|40518.21
03:49:59|40518.21
03:49:59|40518.21
03:50:02|40518.21
03:50:03|40518.21
03:50:04|40518.21
03:50:05|40516.39
03:50:06|40516.39
03:50:08|40516.39
03:50:09|40518.75
03:50:10|40518.75
03:50:11|40518.75
03:50:12|40518.75
03:50:13|40518.75
03:50:14|40518.75
03:50:15|40518.75
03:50:16|40518.75
03:50:17|40518.75
03:50:18|40518.75
03:50:19|40518.75
03:50:20|40518.75
03:50:21|40518.75
03:50:22|40518.75
03:50:23|40518.75
03:50:24|40518.75
03:50:25|40520.32
03:50:26|40520.32
03:50:27|40520.32
03:50:28|40520.32
03:50:29|40520.32
03:50:30|40520.32
03:50:31|40520.32
03:50:32|40520.32
03:50:33|40520.32
03:50:34|40520.32
03:50:35|40520.32
03:50:36|40520.32
03:50:37|40520.32
03:50:38|40520.32
03:50:39|40520.32
03:50:40|40520.32
03:50:41|40520.32
03:50:42|40520.32
03:50:43|40520.32
03:50:44|40520.32
03:50:45|40520.32
03:50:46|40520.32
03:50:47|40520.32
03:50:48|40520.32
03:50:49|40520.32
03:50:50|40520.32
03:50:51|40520.32
03:50:52|40520.32
03:51:03|40531.85
03:51:05|40531.85
03:51:05|40531.85
03:51:07|40531.85
03:51:08|40531.85
03:51:09|40531.95
03:51:11|40525.92
03:51:11|40525.4
03:51:13|40525.4
03:51:14|40525.4
03:51:15|40525.4
03:51:16|40525.4
03:51:17|40525.4
03:51:18|40525.4
03:51:19|40525.4
03:51:20|40525.4
03:51:21|40521.37
03:51:22|40521.37
03:51:23|40521.37
03:51:24|40521.37
03:51:25|40521.37
03:51:26|40521.37
03:51:27|40521.37
03:51:28|40522.18
03:51:29|40520.16
03:51:30|40520.17
03:51:31|40520.17
03:51:32|40520.17
03:51:33|40520.17
03:51:34|40520.17
03:51:35|40520.17
03:51:36|40520.17
03:51:37|40520.17
03:51:38|40520.17
03:51:39|40520.17
03:51:40|40520.17
03:51:41|40520.17
03:51:42|40520.17
03:51:43|40520.17
03:51:44|40520.32
03:51:45|40520.32
03:51:46|40520.32
03:51:47|40520.32
03:51:48|40520.32
03:51:49|40520.32
03:51:50|40520.32
03:51:51|40520.32
03:51:53|40520.32
03:51:54|40520.32
03:51:55|40520.32
03:51:56|40520.32
03:51:58|40520.32
03:51:58|40520.32
03:52:00|40520.32
03:52:00|40520.32
03:52:02|40520.32
03:52:03|40520.32
03:52:03|40520.32
03:52:06|40517.88
03:52:06|40517.88
03:52:08|40517.88
03:52:09|40517.88
03:52:10|40517.88
03:52:11|40517.88
03:52:12|40517.88
03:52:13|40517.88
03:52:15|40517.88
03:52:15|40517.88
03:52:16|40517.88
03:52:17|40517.88
03:52:19|40517.88
03:52:20|40517.88
03:52:21|40517.88
03:52:22|40517.88
03:52:24|40517.88
03:52:24|40517.88
03:52:25|40517.88
03:52:26|40517.88
03:52:27|40517.88
03:52:29|40517.88
03:52:30|40522.05
03:52:31|40522.05
03:52:32|40522.05
03:52:33|40522.05
03:52:34|40530.32
03:52:35|40527.44
03:52:36|40527.44
03:52:38|40527.44
03:52:39|40527.44
03:52:40|40527.44
03:52:41|40527.44
03:52:42|40527.44
03:52:42|40527.44
03:52:44|40527.44
03:52:45|40526.11
03:52:46|40526.11
03:52:47|40525.19
03:52:48|40525.19
03:52:49|40525.19
03:52:50|40525.19
03:52:51|40525.19
03:52:53|40525.19
03:52:54|40525.19
03:52:55|40525.19
03:52:57|40525.2
03:52:58|40525.2
03:52:59|40525.2
03:52:59|40525.2
03:53:01|40524.28
03:53:01|40524.28
03:53:03|40524.28
03:53:04|40525.01
03:53:05|40525.01
03:53:06|40525.01
03:53:07|40523.98
03:53:08|40523.98
03:53:09|40523.98
03:53:10|40523.98
03:53:11|40523.98
03:53:12|40524.
03:53:13|40524.
03:53:14|40524.
03:53:16|40524.
03:53:16|40524.99
03:53:17|40524.99
03:53:18|40524.99
03:53:19|40524.99
03:53:21|40524.99
03:53:21|40524.99
03:53:23|40524.99
03:53:24|40524.99
03:53:24|40524.99
03:53:26|40524.99
03:53:27|40521.94
03:53:27|40521.94
03:53:29|40522.38
03:53:30|40521.71
03:53:30|40521.71
03:53:32|40521.71
03:53:33|40521.71
03:53:34|40521.71
03:53:35|40521.71
03:53:36|40521.71
03:53:37|40521.71
03:53:38|40521.71
03:53:39|40521.71
03:53:40|40521.71
03:53:40|40521.71
03:53:42|40521.71
03:53:43|40521.71
03:53:44|40521.71
03:53:45|40521.71
03:53:45|40521.71
03:53:47|40521.71
03:53:48|40521.71
03:53:50|40521.71
03:53:50|40521.71
03:53:51|40521.71
03:53:52|40521.71
03:53:54|40521.71
03:53:55|40521.71
03:53:57|40521.71
03:53:57|40521.71
03:53:59|40521.71
03:54:00|40521.71
03:54:01|40521.71
03:54:02|40523.87
03:54:03|40523.87
03:54:04|40523.87
03:54:05|40534.78
03:54:06|40534.78
03:54:07|40534.78
03:54:08|40533.83
03:54:10|40523.88
03:54:10|40523.88
03:54:11|40523.88
03:54:12|40523.88
03:54:13|40523.88
03:54:14|40523.88
03:54:15|40523.88
03:54:16|40523.88
03:54:17|40523.88
03:54:18|40523.88
03:54:19|40523.88
03:54:20|40523.88
03:54:21|40523.88
03:54:23|40523.88
03:54:24|40523.88
03:54:25|40523.88
03:54:26|40523.88
03:54:27|40523.88
03:54:28|40523.88
03:54:29|40523.88
03:54:30|40523.88
03:54:31|40523.88
03:54:32|40523.88
03:54:33|40523.88
03:54:34|40523.88
03:54:35|40518.69
03:54:36|40516.05
03:54:37|40516.05
03:54:38|40521.14
03:54:39|40521.14
03:54:40|40521.14
03:54:41|40521.14
03:54:42|40521.14
03:54:43|40521.14
03:54:44|40521.14
03:54:45|40521.14
03:54:46|40519.4
03:54:47|40519.4
03:54:48|40519.4
03:54:49|40519.4
03:54:50|40521.15
03:54:51|40521.15
03:54:52|40522.77
03:54:53|40522.77
03:54:54|40522.77
03:54:56|40519.57
03:54:58|40519.57
03:54:58|40519.57
03:54:59|40519.57
03:55:01|40519.57
03:55:02|40519.57
03:55:03|40519.57
03:55:04|40519.57
03:55:05|40519.58
03:55:06|40519.58
03:55:07|40519.58
03:55:09|40519.58
03:55:09|40519.58
03:55:10|40519.58
03:55:11|40519.58
03:55:12|40519.58
03:55:13|40519.58
03:55:14|40519.58
03:55:15|40519.58
03:55:16|40519.58
03:55:17|40519.58
03:55:18|40519.58
03:55:20|40519.58
03:55:20|40519.58
03:55:21|40519.58
03:55:22|40519.58
03:55:23|40519.58
03:55:24|40519.58
03:55:26|40519.58
03:55:26|40523.51
03:55:27|40523.51
03:55:28|40523.51
03:55:29|40523.51
03:55:31|40523.51
03:55:32|40523.51
03:55:33|40523.51
03:55:33|40523.51
03:55:35|40523.51
03:55:36|40523.51
03:55:37|40523.51
03:55:38|40523.51
03:55:40|40523.51
03:55:41|40523.51
03:55:41|40523.51
03:55:42|40523.51
03:55:43|40523.51
03:55:44|40523.51
03:55:46|40523.51
03:55:46|40523.51
03:55:48|40523.51
03:55:48|40523.51
03:55:49|40523.51
03:55:50|40523.51
03:55:51|40523.51
03:55:52|40523.51
03:55:53|40523.51
03:55:55|40523.51
03:55:56|40523.51
03:55:57|40523.51
03:55:59|40523.51
03:56:00|40523.51
03:56:01|40523.51
03:56:03|40523.51
03:56:04|40523.51
03:56:05|40523.51
03:56:06|40523.51
03:56:07|40523.51
03:56:08|40523.51
03:56:09|40523.51
03:56:11|40523.51
03:56:11|40523.51
03:56:12|40523.51
03:56:14|40523.51
03:56:15|40523.51
03:56:16|40523.51
03:56:17|40523.51
03:56:18|40523.51
03:56:19|40523.51
03:56:20|40523.51
03:56:21|40523.51
03:56:22|40523.51
03:56:23|40523.51
03:56:24|40523.51
03:56:25|40523.51
03:56:26|40523.51
03:56:27|40523.51
03:56:28|40523.51
03:56:29|40525.79
03:56:30|40525.79
03:56:31|40525.79
03:56:32|40525.79
03:56:33|40525.79
03:56:34|40525.79
03:56:36|40525.79
03:56:36|40525.79
03:56:38|40525.79
03:56:39|40525.79
03:56:40|40525.79
03:56:41|40525.79
03:56:42|40525.79
03:56:43|40525.79
03:56:44|40525.79
03:56:45|40525.79
03:56:46|40525.79
03:56:47|40525.79
03:56:48|40524.91
03:56:49|40527.45
03:56:50|40527.45
03:56:50|40527.45
03:56:52|40527.45
03:56:53|40530.22
03:56:54|40530.22
03:56:55|40536.54
03:56:56|40536.54
03:56:58|40536.54
03:56:59|40537.36
03:57:01|40537.36
03:57:02|40537.36
03:57:03|40537.36
03:57:04|40537.36
03:57:05|40537.36
03:57:06|40537.36
03:57:07|40537.36
03:57:09|40537.36
03:57:10|40537.36
03:57:11|40537.36
03:57:11|40537.36
03:57:12|40537.36
03:57:14|40537.36
03:57:15|40537.36
03:57:16|40537.36
03:57:17|40537.36
03:57:18|40537.36
03:57:20|40537.36
03:57:21|40537.36
03:57:22|40537.36
03:57:23|40537.36
03:57:24|40537.36
03:57:25|40537.36
03:57:27|40537.36
03:57:28|40537.36
03:57:29|40537.36
03:57:30|40537.36
03:57:31|40537.36
03:57:32|40537.36
03:57:33|40537.36
03:57:34|40537.36
03:57:35|40537.36
03:57:36|40537.36
03:57:37|40537.36
03:57:38|40537.36
03:57:39|40537.36
03:57:40|40537.36
03:57:41|40537.36
03:57:42|40537.36
03:57:43|40537.36
03:57:44|40537.36
03:57:45|40537.36
03:57:46|40537.36
03:57:47|40535.09
03:57:48|40535.09
03:57:49|40537.11
03:57:50|40537.11
03:57:51|40537.11
03:57:52|40537.11
03:57:53|40537.11
03:57:54|40530.22
03:57:55|40530.22
03:57:57|40530.22
03:57:58|40530.22
03:58:00|40529.46
03:58:01|40529.46
03:58:02|40529.46
03:58:03|40529.46
03:58:04|40529.46
03:58:05|40529.46
03:58:07|40529.46
03:58:07|40529.46
03:58:09|40546.42
03:58:11|40546.42
03:58:11|40546.42
03:58:13|40546.42
03:58:15|40546.42
03:58:15|40546.42
03:58:16|40547.33
03:58:17|40543.85
03:58:18|40543.85
03:58:19|40543.85
03:58:20|40547.18
03:58:21|40547.18
03:58:22|40547.18
03:58:24|40547.18
03:58:26|40547.18
03:58:27|40540.95
03:58:27|40540.95
03:58:28|40540.95
03:58:29|40540.95
03:58:30|40540.95
03:58:32|40540.95
03:58:33|40540.95
03:58:34|40540.95
03:58:35|40540.95
03:58:35|40540.95
03:58:37|40538.12
03:58:38|40538.12
03:58:39|40538.12
03:58:40|40538.12
03:58:41|40538.12
03:58:42|40538.12
03:58:43|40538.12
03:58:44|40538.12
03:58:45|40538.12
03:58:46|40538.12
03:58:47|40538.12
03:58:48|40538.12
03:58:49|40538.12
03:58:50|40538.12
03:58:51|40538.12
03:58:52|40538.12
03:58:53|40538.12
03:58:54|40538.12
03:58:56|40538.12
03:58:56|40538.12
03:58:57|40538.12
03:58:59|40538.12
03:59:01|40538.12
03:59:01|40538.12
03:59:02|40538.12
03:59:04|40538.12
03:59:06|40538.12
03:59:07|40538.12
03:59:07|40538.12
03:59:09|40538.12
03:59:10|40538.12
03:59:11|40538.12
03:59:12|40538.12
03:59:13|40538.12
03:59:14|40538.12
03:59:15|40538.12
03:59:16|40538.12
03:59:17|40538.12
03:59:18|40538.12
03:59:20|40538.12
03:59:21|40538.12
03:59:22|40538.12
03:59:23|40531.62
03:59:24|40531.62
03:59:25|40531.62
03:59:26|40531.62
03:59:27|40531.62
03:59:28|40531.62
03:59:29|40531.62
03:59:30|40531.62
03:59:31|40531.62
03:59:32|40531.62
03:59:33|40531.62
03:59:34|40531.62
03:59:35|40531.62
03:59:36|40531.62
03:59:37|40531.62
03:59:38|40531.62
03:59:39|40531.62
03:59:40|40531.62
03:59:41|40531.62
03:59:42|40531.62
03:59:43|40531.62
03:59:44|40531.62
03:59:45|40531.62
03:59:46|40531.62
03:59:47|40531.62
03:59:48|40531.62
03:59:49|40531.62
03:59:50|40531.62
03:59:51|40531.62
03:59:52|40531.62
03:59:53|40531.62
03:59:54|40531.62
03:59:55|40531.62
03:59:56|40531.62
03:59:57|40531.62
03:59:58|40531.62
04:00:00|40549.33
04:00:01|40549.36
04:00:03|40547.41
04:00:04|40547.41
04:00:05|40547.41
04:00:05|40547.41
04:00:07|40547.41
04:00:07|40547.41
04:00:09|40547.4
04:00:09|40546.64
04:00:11|40546.64
04:00:11|40547.4
04:00:12|40547.4
04:00:14|40547.27
04:00:14|40547.27
04:00:15|40547.27
04:00:17|40547.27
04:00:18|40546.65
04:00:19|40546.65
04:00:20|40546.65
04:00:21|40546.65
04:00:22|40549.27
04:00:23|40549.27
04:00:24|40547.25
04:00:25|40547.25
04:00:26|40547.25
04:00:27|40547.25
04:00:29|40554.45
04:00:29|40554.45
04:00:30|40554.45
04:00:31|40556.69
04:00:32|40556.69
04:00:33|40556.69
04:00:35|40559.67
04:00:36|40559.67
04:00:37|40559.67
04:00:38|40559.67
04:00:39|40559.67
04:00:39|40559.67
04:00:41|40559.67
04:00:41|40559.67
04:00:44|40559.67
04:00:44|40559.67
04:00:45|40559.67
04:00:47|40559.67
04:00:47|40559.67
04:00:48|40559.67
04:00:49|40559.67
04:00:50|40559.67
04:00:52|40559.67
04:00:52|40559.67
04:00:53|40559.67
04:00:54|40559.67
04:00:55|40559.67
04:00:57|40559.67
04:00:58|40559.67
04:00:59|40559.67
04:01:00|40559.67
04:01:02|40559.67
04:01:04|40559.67
04:01:04|40559.67
04:01:06|40559.67
04:01:06|40559.67
04:01:08|40559.67
04:01:09|40559.67
04:01:10|40559.67
04:01:11|40559.67
04:01:12|40561.25
04:01:13|40561.25
04:01:14|40561.25
04:01:15|40561.25
04:01:17|40561.25
04:01:18|40561.25
04:01:19|40561.25
04:01:20|40561.25
04:01:21|40561.25
04:01:22|40561.25
04:01:23|40561.25
04:01:23|40561.25
04:01:24|40561.25
04:01:26|40562.53
04:01:27|40561.92
04:01:28|40561.92
04:01:29|40561.92
04:01:30|40561.92
04:01:31|40561.92
04:01:32|40561.92
04:01:33|40561.92
04:01:34|40561.92
04:01:35|40561.92
04:01:36|40561.92
04:01:37|40554.4
04:01:38|40554.4
04:01:39|40554.4
04:01:40|40554.4
04:01:41|40554.4
04:01:42|40554.4
04:01:43|40554.4
04:01:44|40553.47
04:01:45|40553.47
04:01:46|40553.47
04:01:47|40562.06
04:01:48|40562.06
04:01:49|40568.84
04:01:50|40568.84
04:01:51|40568.84
04:01:52|40568.84
04:01:53|40571.45
04:01:54|40578.74
04:01:55|40578.74
04:01:56|40578.74
04:01:57|40578.74
04:01:58|40578.74
04:01:59|40578.74
04:02:00|40578.74
04:02:02|40578.74
04:02:03|40578.74
04:02:05|40578.74
04:02:06|40578.74
04:02:07|40578.74
04:02:08|40578.74
04:02:09|40578.74
04:02:10|40578.74
04:02:11|40586.57
04:02:12|40592.76
04:02:13|40592.76
04:02:14|40592.76
04:02:15|40592.76
04:02:15|40590.83
04:02:17|40590.83
04:02:17|40590.83
04:02:19|40590.83
04:02:20|40590.83
04:02:21|40590.83
04:02:22|40590.83
04:02:23|40590.83
04:02:25|40600.
04:02:25|40608.66
04:02:26|40608.66
04:02:27|40608.66
04:02:28|40608.66
04:02:29|40608.66
04:02:30|40608.66
04:02:31|40608.66
04:02:32|40608.66
04:02:33|40608.66
04:02:35|40608.66
04:02:35|40608.66
04:02:36|40608.66
04:02:38|40608.66
04:02:38|40608.66
04:02:39|40608.66
04:02:40|40606.47
04:02:42|40606.47
04:02:43|40606.47
04:02:43|40606.47
04:02:45|40599.
04:02:45|40599.
04:02:46|40599.
04:02:48|40599.
04:02:48|40599.
04:02:50|40599.
04:02:51|40599.
04:02:52|40599.
04:02:53|40599.
04:02:54|40599.
04:02:55|40599.
04:02:56|40599.
04:02:57|40599.
04:02:58|40599.
04:02:59|40599.
04:03:00|40599.
04:03:01|40599.
04:03:02|40599.
04:03:04|40599.
04:03:05|40599.
04:03:06|40599.
04:03:08|40599.
04:03:09|40599.
04:03:10|40599.
04:03:11|40599.
04:03:12|40599.
04:03:14|40599.
04:03:14|40599.
04:03:16|40577.01
04:03:18|40576.94
04:03:18|40579.05
04:03:19|40579.05
04:03:20|40579.05
04:03:22|40579.05
04:03:23|40579.05
04:03:24|40575.13
04:03:25|40575.13
04:03:26|40575.13
04:03:28|40575.13
04:03:28|40575.13
04:03:29|40575.13
04:03:30|40575.13
04:03:31|40575.13
04:03:32|40575.13
04:03:33|40575.13
04:03:34|40565.5
04:03:35|40559.91
04:03:36|40559.84
04:03:37|40550.68
04:03:38|40550.93
04:03:39|40550.93
04:03:40|40550.93
04:03:41|40548.73
04:03:42|40548.73
04:03:43|40548.73
04:03:44|40548.73
04:03:45|40548.73
04:03:46|40548.73
04:03:47|40548.73
04:03:48|40548.73
04:03:49|40548.73
04:03:50|40548.73
04:03:51|40548.73
04:03:52|40548.73
04:03:53|40548.73
04:03:55|40537.42
04:03:55|40530.18
04:03:56|40530.18
04:03:57|40530.18
04:03:58|40530.18
04:04:00|40530.18
04:04:00|40530.18
04:04:01|40530.18
04:04:02|40527.35
04:04:04|40527.35
04:04:06|40527.35
04:04:07|40527.35
04:04:08|40527.35
04:04:10|40527.69
04:04:11|40527.88
04:04:12|40527.88
04:04:13|40527.88
04:04:15|40527.88
04:04:15|40527.88
04:04:16|40527.88
04:04:18|40527.88
04:04:18|40527.88
04:04:20|40525.34
04:04:21|40525.34
04:04:22|40525.34
04:04:22|40525.34
04:04:23|40517.94
04:04:25|40517.94
04:04:26|40517.94
04:04:27|40517.94
04:04:27|40517.94
04:04:28|40517.94
04:04:29|40517.94
04:04:30|40517.94
04:04:32|40517.94
04:04:32|40517.94
04:04:33|40517.94
04:04:34|40517.94
04:04:36|40524.55
04:04:37|40524.55
04:04:38|40524.55
04:04:39|40524.55
04:04:39|40524.55
04:04:41|40530.32
04:04:42|40530.08
04:04:43|40530.08
04:04:44|40530.9
04:04:45|40530.9
04:04:46|40530.9
04:04:46|40529.26
04:04:47|40529.26
04:04:49|40529.26
04:04:50|40529.26
04:04:51|40529.26
04:04:51|40529.26
04:04:53|40529.26
04:04:53|40529.26
04:04:55|40529.26
04:04:56|40527.77
04:04:56|40527.77
04:04:58|40527.77
04:04:59|40526.87
04:05:00|40526.87
04:05:01|40526.87
04:05:02|40526.87
04:05:03|40526.87
04:05:04|40526.87
04:05:05|40526.86
04:05:07|40526.86
04:05:08|40526.86
04:05:09|40526.86
04:05:11|40538.01
04:05:11|40538.01
04:05:12|40538.01
04:05:13|40538.01
04:05:15|40538.01
04:05:16|40538.01
04:05:17|40538.01
04:05:18|40538.01
04:05:19|40539.16
04:05:20|40539.16
04:05:21|40539.16
04:05:22|40539.16
04:05:23|40539.16
04:05:24|40539.16
04:05:25|40539.16
04:05:26|40539.16
04:05:27|40539.16
04:05:28|40539.16
04:05:29|40544.38
04:05:31|40544.38
04:05:32|40551.09
04:05:33|40551.09
04:05:34|40551.09
04:05:35|40551.09
04:05:36|40551.09
04:05:37|40551.09
04:05:38|40551.09
04:05:39|40551.09
04:05:40|40551.09
04:05:41|40555.89
04:05:42|40556.44
04:05:42|40559.22
04:05:43|40559.22
04:05:45|40559.22
04:05:46|40559.22
04:05:47|40559.22
04:05:47|40559.22
04:05:49|40559.22
04:05:50|40559.22
04:05:51|40559.22
04:05:52|40559.22
04:05:52|40559.22
04:05:54|40559.22
04:05:55|40554.67
04:05:56|40553.42
04:05:57|40548.54
04:05:58|40548.54
04:05:59|40548.54
04:05:59|40548.54
04:06:01|40548.54
04:06:02|40543.89
04:06:03|40547.96
04:06:03|40547.96
04:06:05|40547.96
04:06:05|40547.96
04:06:07|40547.96
04:06:09|40547.96
04:06:10|40547.96
04:06:11|40547.96
04:06:12|40547.96
04:06:13|40547.96
04:06:14|40547.96
04:06:16|40548.39
04:06:18|40546.35
04:06:18|40546.35
04:06:19|40539.85
04:06:20|40540.88
04:06:21|40540.88
04:06:23|40540.88
04:06:25|40540.88
04:06:25|40540.88
04:06:26|40540.88
04:06:27|40540.88
04:06:28|40545.03
04:06:29|40545.03
04:06:30|40545.03
04:06:31|40545.03
04:06:32|40545.03
04:06:33|40545.03
04:06:34|40545.03
04:06:36|40545.03
04:06:36|40545.03
04:06:37|40545.03
04:06:38|40545.03
04:06:39|40545.03
04:06:40|40545.03
04:06:41|40546.22
04:06:42|40546.22
04:06:43|40546.22
04:06:44|40546.22
04:06:45|40546.22
04:06:46|40546.22
04:06:47|40546.22
04:06:48|40546.22
04:06:49|40546.22
04:06:50|40546.22
04:06:52|40546.22
04:06:52|40546.22
04:06:53|40546.22
04:06:54|40546.22
04:06:55|40546.22
04:06:57|40546.22
04:06:58|40546.22
04:06:58|40546.22
04:06:59|40544.57
04:07:01|40544.57
04:07:01|40544.57
04:07:03|40549.14
04:07:03|40549.14
04:07:04|40548.39
04:07:05|40547.4
04:07:07|40547.4
04:07:09|40547.4
04:07:10|40547.4
04:07:12|40547.4
04:07:13|40547.4
04:07:14|40547.4
04:07:15|40547.4
04:07:15|40547.4
04:07:17|40547.4
04:07:17|40546.09
04:07:19|40546.09
04:07:19|40546.09
04:07:21|40546.09
04:07:22|40546.09
04:07:23|40546.09
04:07:23|40541.5
04:07:24|40541.39
04:07:26|40540.8
04:07:27|40540.8
04:07:28|40540.8
04:07:29|40539.52
04:07:30|40538.25
04:07:31|40538.25
04:07:32|40538.25
04:07:33|40538.25
04:07:34|40547.65
04:07:35|40547.65
04:07:36|40547.65
04:07:37|40547.65
04:07:38|40547.65
04:07:39|40547.65
04:07:40|40547.65
04:07:41|40547.65
04:07:42|40547.65
04:07:43|40547.65
04:07:44|40547.65
04:07:45|40547.65
04:07:46|40547.65
04:07:48|40547.65
04:07:49|40547.65
04:07:50|40547.65
04:07:51|40547.65
04:07:52|40547.65
04:07:53|40547.65
04:07:54|40547.65
04:07:55|40547.65
04:07:56|40547.65
04:07:57|40547.65
04:07:58|40547.65
04:07:59|40547.65
04:08:00|40547.65
04:08:01|40547.65
04:08:02|40547.65
04:08:03|40547.65
04:08:04|40547.65
04:08:05|40547.66
04:08:06|40547.66
04:08:07|40547.66
04:08:09|40547.66
04:08:10|40547.66
04:08:11|40547.66
04:08:12|40547.66
04:08:13|40547.66
04:08:14|40547.66
04:08:15|40547.66
04:08:16|40547.66
04:08:17|40547.66
04:08:18|40547.66
04:08:19|40547.66
04:08:21|40547.66
04:08:23|40547.66
04:08:23|40547.66
04:08:24|40547.66
04:08:25|40547.66
04:08:26|40547.66
04:08:29|40547.66
04:08:29|40547.66
04:08:30|40547.66
04:08:31|40547.66
04:08:32|40547.66
04:08:33|40547.66
04:08:34|40547.66
04:08:35|40547.66
04:08:36|40547.66
04:08:37|40547.66
04:08:38|40547.66
04:08:39|40547.66
04:08:40|40547.66
04:08:41|40547.66
04:08:42|40547.66
04:08:43|40547.66
04:08:44|40547.66
04:08:45|40547.66
04:08:46|40547.66
04:08:47|40545.76
04:08:48|40545.76
04:08:50|40545.76
04:08:51|40545.76
04:08:52|40545.76
04:08:53|40545.76
04:08:54|40547.64
04:08:56|40547.64
04:08:56|40547.64
04:08:57|40547.64
04:08:58|40547.64
04:08:59|40547.64
04:09:00|40547.64
04:09:02|40547.64
04:09:03|40547.64
04:09:03|40547.64
04:09:05|40547.64
04:09:06|40547.64
04:09:06|40547.64
04:09:07|40547.64
04:09:09|40547.64
04:09:10|40547.64
04:09:11|40547.64
04:09:12|40547.64
04:09:13|40547.64
04:09:14|40547.64
04:09:15|40547.64
04:09:16|40547.64
04:09:17|40547.64
04:09:18|40547.64
04:09:20|40547.64
04:09:21|40547.64
04:09:22|40547.64
04:09:23|40547.64
04:09:24|40547.64
04:09:24|40536.7
04:09:25|40536.7
04:09:26|40536.7
04:09:28|40536.87
04:09:28|40536.87
04:09:30|40536.88
04:09:30|40536.88
04:09:31|40536.88
04:09:32|40536.88
04:09:34|40536.88
04:09:36|40536.88
04:09:36|40536.88
04:09:37|40536.88
04:09:39|40536.88
04:09:39|40536.88
04:09:40|40538.71
04:09:42|40538.71
04:09:42|40538.71
04:09:43|40539.75
04:09:45|40539.4
04:09:46|40539.4
04:09:47|40539.4
04:09:48|40539.4
04:09:49|40539.4
04:09:50|40539.4
04:09:51|40539.4
04:09:52|40539.4
04:09:53|40539.4
04:09:54|40539.4
04:09:55|40539.4
04:09:56|40539.4
04:09:57|40539.4
04:09:58|40539.4
04:09:59|40539.4
04:10:00|40539.4
04:10:01|40539.4
04:10:02|40539.4
04:10:03|40539.4
04:10:04|40539.4
04:10:05|40539.4
04:10:06|40538.06
04:10:13|40538.07
04:10:14|40538.08
04:10:15|40538.08
04:10:17|40538.08
04:10:17|40538.08
04:10:19|40538.08
04:10:21|40538.08
04:10:21|40538.08
04:10:22|40538.08
04:10:24|40538.08
04:10:25|40538.08
04:10:26|40528.16
04:10:27|40520.45
04:10:28|40520.45
04:10:30|40520.45
04:10:31|40520.11
04:10:32|40520.11
04:10:33|40515.13
04:10:34|40516.18
04:10:35|40516.18
04:10:36|40516.18
04:10:37|40516.18
04:10:38|40516.18
04:10:39|40516.18
04:10:40|40516.18
04:10:41|40516.18
04:10:42|40521.98
04:10:43|40521.98
04:10:44|40521.98
04:10:45|40521.98
04:10:46|40521.98
04:10:48|40521.98
04:10:48|40523.61
04:10:49|40523.61
04:10:50|40523.61
04:10:51|40523.61
04:10:53|40523.61
04:10:53|40523.61
04:10:54|40523.65
04:10:55|40523.69
04:10:56|40523.69
04:10:57|40529.58
04:10:59|40529.58
04:10:59|40529.58
04:11:00|40529.58
04:11:01|40529.58
04:11:02|40527.82
04:11:04|40527.83
04:11:04|40527.83
04:11:05|40527.83
04:11:06|40527.83
04:11:07|40527.83
04:11:09|40527.83
04:11:09|40527.83
04:11:11|40527.83
04:11:12|40527.82
04:11:13|40527.46
04:11:14|40527.46
04:11:15|40527.46
04:11:17|40527.46
04:11:17|40527.46
04:11:18|40527.46
04:11:20|40527.46
04:11:21|40527.46
04:11:22|40527.46
04:11:23|40527.46
04:11:24|40527.46
04:11:25|40527.46
04:11:26|40527.46
04:11:28|40527.46
04:11:29|40527.46
04:11:30|40527.46
04:11:31|40527.46
04:11:32|40527.46
04:11:33|40527.46
04:11:34|40527.46
04:11:35|40527.46
04:11:37|40527.46
04:11:37|40527.46
04:11:38|40527.46
04:11:39|40527.46
04:11:40|40527.46
04:11:42|40527.46
04:11:42|40527.46
04:11:43|40527.46
04:11:45|40527.46
04:11:46|40520.02
04:11:47|40520.02
04:11:47|40520.02
04:11:48|40520.02
04:11:49|40520.02
04:11:50|40520.02
04:11:52|40520.02
04:11:52|40520.02
04:11:54|40520.02
04:11:55|40520.02
04:11:55|40520.02
04:11:56|40520.02
04:11:57|40520.02
04:11:59|40520.02
04:12:00|40520.02
04:12:01|40520.02
04:12:02|40520.02
04:12:04|40520.02
04:12:05|40515.51
04:12:06|40515.51
04:12:07|40515.51
04:12:08|40515.51
04:12:09|40506.04
04:12:10|40509.97
04:12:12|40509.97
04:12:13|40509.97
04:12:14|40511.45
04:12:16|40511.43
04:12:17|40511.43
04:12:18|40511.43
04:12:20|40511.43
04:12:21|40511.43
04:12:22|40511.43
04:12:23|40511.43
04:12:24|40511.43
04:12:26|40511.43
04:12:26|40511.43
04:12:27|40511.43
04:12:28|40511.43
04:12:29|40511.43
04:12:31|40511.43
04:12:32|40511.43
04:12:33|40511.43
04:12:34|40511.43
04:12:35|40511.43
04:12:36|40511.43
04:12:37|40518.27
04:12:38|40518.27
04:12:39|40518.27
04:12:40|40518.27
04:12:41|40518.27
04:12:43|40518.27
04:12:43|40518.27
04:12:44|40518.27
04:12:45|40518.27
04:12:46|40518.27
04:12:48|40518.27
04:12:48|40518.27
04:12:49|40518.27
04:12:50|40519.41
04:12:51|40519.4
04:12:53|40519.35
04:12:53|40519.35
04:12:54|40519.35
04:12:55|40519.35
04:12:56|40519.35
04:12:57|40519.35
04:12:58|40519.35
04:12:59|40519.35
04:13:00|40519.35
04:13:01|40519.35
04:13:02|40513.36
04:13:03|40513.36
04:13:04|40513.36
04:13:06|40513.35
04:13:07|40513.35
04:13:08|40513.35
04:13:09|40512.99
04:13:10|40512.99
04:13:11|40512.99
04:13:12|40512.99
04:13:14|40512.99
04:13:15|40512.99
04:13:17|40512.99
04:13:17|40512.99
04:13:18|40512.99
04:13:20|40512.99
04:13:21|40512.99
04:13:22|40512.99
04:13:24|40512.99
04:13:25|40512.99
04:13:27|40512.99
04:13:28|40512.99
04:13:29|40512.99
04:13:31|40512.99
04:13:32|40512.99
04:13:33|40512.99
04:13:34|40512.99
04:13:34|40512.99
04:13:35|40512.99
04:13:37|40512.99
04:13:38|40512.99
04:13:39|40512.99
04:13:39|40512.99
04:13:41|40518.72
04:13:41|40518.72
04:13:44|40520.47
04:13:44|40520.47
04:13:45|40518.7
04:13:46|40518.7
04:13:47|40518.7
04:13:48|40518.7
04:13:49|40518.7
04:13:50|40517.85
04:13:51|40517.85
04:13:52|40517.85
04:13:53|40517.85
04:13:54|40517.85
04:13:55|40517.85
04:13:57|40516.58
04:13:58|40516.58
04:13:59|40515.26
04:13:59|40515.26
04:14:01|40515.26
04:14:02|40515.26
04:14:03|40515.26
04:14:04|40514.11
04:14:04|40514.11
04:14:06|40514.11
04:14:07|40514.11
04:14:08|40514.11
04:14:09|40514.11
04:14:09|40514.11
04:14:11|40514.11
04:14:12|40514.11
04:14:13|40514.11
04:14:15|40514.11
04:14:16|40514.11
04:14:18|40514.11
04:14:18|40514.11
04:14:20|40514.11
04:14:21|40514.11
04:14:22|40514.11
04:14:23|40514.11
04:14:24|40509.05
04:14:25|40509.05
04:14:26|40509.05
04:14:27|40509.05
04:14:28|40509.05
04:14:30|40509.05
04:14:30|40509.05
04:14:32|40509.05
04:14:33|40509.05
04:14:33|40509.05
04:14:34|40509.05
04:14:35|40509.05
04:14:37|40509.05
04:14:38|40509.05
04:14:39|40506.19
04:14:40|40506.19
04:14:41|40506.19
04:14:42|40506.19
04:14:43|40506.19
04:14:44|40506.19
04:14:45|40506.19
04:14:46|40506.19
04:14:47|40506.19
04:14:48|40506.19
04:14:50|40506.19
04:14:50|40506.19
04:14:51|40506.19
04:14:52|40506.19
04:14:53|40506.19
04:14:55|40498.73
04:14:55|40498.64
04:14:57|40498.64
04:14:57|40496.6
04:14:58|40496.6
04:14:59|40496.6
04:15:01|40496.6
04:15:01|40496.6
04:15:03|40496.6
04:15:03|40496.6
04:15:04|40496.6
04:15:05|40496.6
04:15:07|40524.67
04:15:08|40514.86
04:15:08|40514.86
04:15:09|40514.86
04:15:10|40514.86
04:15:12|40513.04
04:15:13|40513.04
04:15:14|40513.04
04:15:16|40513.04
04:15:18|40526.19
04:15:19|40526.19
04:15:20|40526.19
04:15:20|40526.52
04:15:21|40526.34
04:15:23|40526.34
04:15:23|40522.34
04:15:25|40516.94
04:15:26|40516.94
04:15:27|40516.94
04:15:27|40516.94
04:15:29|40516.93
04:15:30|40516.93
04:15:31|40516.93
04:15:31|40516.93
04:15:33|40516.93
04:15:34|40516.93
04:15:35|40516.93
04:15:36|40516.93
04:15:37|40516.93
04:15:38|40516.93
04:15:39|40516.93
04:15:40|40516.93
04:15:41|40516.93
04:15:42|40516.93
04:15:43|40516.93
04:15:44|40516.93
04:15:45|40516.93
04:15:46|40516.93
04:15:47|40516.93
04:15:48|40516.93
04:15:49|40516.93
04:15:50|40516.93
04:15:51|40516.93
04:15:52|40516.93
04:15:53|40516.93
04:15:54|40516.93
04:15:55|40516.93
04:15:56|40516.93
04:15:57|40516.93
04:15:58|40512.87
04:15:59|40512.87
04:16:00|40512.87
04:16:01|40514.91
04:16:02|40514.91
04:16:03|40514.91
04:16:04|40514.91
04:16:05|40514.91
04:16:06|40514.91
04:16:07|40514.91
04:16:08|40514.91
04:16:09|40514.91
04:16:10|40514.91
04:16:11|40516.93
04:16:12|40518.22
04:16:13|40518.22
04:16:14|40518.22
04:16:15|40518.22
04:16:16|40518.22
04:16:18|40518.22
04:16:19|40518.22
04:16:20|40518.22
04:16:21|40518.22
04:16:22|40518.22
04:16:23|40518.22
04:16:24|40518.22
04:16:26|40518.22
04:16:27|40518.22
04:16:28|40518.22
04:16:29|40518.22
04:16:30|40518.22
04:16:31|40518.22
04:16:32|40514.13
04:16:33|40514.13
04:16:35|40514.13
04:16:36|40514.13
04:16:37|40514.13
04:16:38|40514.13
04:16:39|40514.13
04:16:41|40514.13
04:16:42|40514.13
04:16:42|40514.13
04:16:43|40514.13
04:16:45|40514.13
04:16:46|40514.13
04:16:47|40514.13
04:16:49|40514.13
04:16:49|40514.13
04:16:50|40514.13
04:16:51|40514.13
04:16:52|40514.13
04:16:53|40514.13
04:16:54|40514.13
04:16:55|40514.13
04:16:56|40514.13
04:16:57|40514.13
04:16:58|40514.13
04:16:59|40514.13
04:17:00|40514.13
04:17:01|40514.13
04:17:02|40514.13
04:17:03|40514.13
04:17:04|40514.13
04:17:05|40523.85
04:17:06|40521.82
04:17:07|40521.82
04:17:08|40521.82
04:17:10|40521.82
04:17:10|40521.82
04:17:11|40521.82
04:17:12|40521.82
04:17:13|40521.82
04:17:14|40521.82
04:17:16|40521.82
04:17:17|40521.82
04:17:19|40514.81
04:17:20|40514.81
04:17:21|40514.81
04:17:22|40514.8
04:17:23|40514.79
04:17:25|40514.79
04:17:26|40514.79
04:17:28|40513.3
04:17:28|40513.3
04:17:29|40513.29
04:17:30|40513.3
04:17:31|40513.3
04:17:32|40513.3
04:17:33|40513.3
04:17:34|40513.3
04:17:35|40513.3
04:17:36|40513.3
04:17:37|40513.3
04:17:38|40513.3
04:17:39|40513.3
04:17:40|40513.3
04:17:41|40513.3
04:17:42|40513.3
04:17:43|40513.3
04:17:44|40513.3
04:17:45|40513.3
04:17:46|40513.3
04:17:48|40513.3
04:17:49|40512.29
04:17:50|40512.29
04:17:51|40512.29
04:17:52|40512.29
04:17:53|40512.29
04:17:54|40512.29
04:17:54|40512.29
04:17:55|40512.29
04:17:57|40512.29
04:17:58|40512.29
04:17:58|40512.29
04:18:00|40512.29
04:18:01|40512.29
04:18:02|40512.29
04:18:03|40512.29
04:18:04|40512.29
04:18:05|40512.29
04:18:06|40512.29
04:18:07|40512.29
04:18:08|40512.29
04:18:10|40512.29
04:18:10|40512.29
04:18:12|40512.29
04:18:13|40512.29
04:18:14|40512.29
04:18:14|40512.29
04:18:15|40512.29
04:18:16|40512.29
04:18:19|40512.29
04:18:20|40512.29
04:18:22|40512.29
04:18:22|40512.29
04:18:25|40512.29
04:18:25|40512.29
04:18:26|40514.92
04:18:27|40514.92
04:18:28|40514.92
04:18:29|40514.92
04:18:30|40514.92
04:18:32|40514.92
04:18:33|40514.92
04:18:34|40514.92
04:18:35|40514.92
04:18:36|40514.92
04:18:37|40514.92
04:18:38|40514.93
04:18:39|40514.93
04:18:40|40514.93
04:18:41|40514.93
04:18:42|40514.93
04:18:43|40514.93
04:18:44|40514.93
04:18:45|40514.93
04:18:46|40514.93
04:18:47|40514.93
04:18:48|40514.93
04:18:49|40514.93
04:18:51|40514.93
04:18:51|40514.93
04:18:52|40514.93
04:18:53|40515.31
04:18:55|40515.31
04:18:55|40515.31
04:18:57|40515.31
04:18:58|40515.31
04:18:58|40515.31
04:19:00|40515.31
04:19:01|40515.31
04:19:02|40515.31
04:19:03|40515.31
04:19:04|40515.31
04:19:05|40515.31
04:19:06|40515.31
04:19:07|40515.31
04:19:08|40515.31
04:19:09|40515.31
04:19:10|40515.31
04:19:11|40515.31
04:19:12|40515.31
04:19:13|40515.31
04:19:14|40515.31
04:19:15|40515.31
04:19:16|40515.31
04:19:17|40515.31
04:19:18|40515.31
04:19:20|40515.31
04:19:21|40515.31
04:19:23|40515.31
04:19:24|40515.31
04:19:25|40515.31
04:19:26|40515.31
04:19:27|40515.31
04:19:28|40515.31
04:19:29|40515.31
04:19:30|40515.31
04:19:31|40515.31
04:19:32|40515.31
04:19:33|40515.31
04:19:34|40515.31
04:19:36|40515.31
04:19:37|40515.31
04:19:38|40515.31
04:19:39|40515.31
04:19:40|40515.31
04:19:41|40515.31
04:19:42|40515.31
04:19:43|40515.31
04:19:44|40515.31
04:19:45|40515.31
04:19:46|40515.31
04:19:47|40515.31
04:19:48|40515.31
04:19:49|40515.31
04:19:50|40515.31
04:19:51|40515.31
04:19:52|40515.31
04:19:53|40513.79
04:19:54|40513.79
04:19:55|40513.79
04:19:56|40510.39
04:19:57|40510.39
04:19:58|40510.39
04:19:59|40510.39
04:20:00|40510.39
04:20:01|40510.39
04:20:02|40510.39
04:20:03|40510.39
04:20:05|40507.23
04:20:05|40507.23
04:20:06|40507.23
04:20:07|40507.23
04:20:08|40507.23
04:20:09|40507.23
04:20:10|40507.23
04:20:11|40530.69
04:20:12|40530.69
04:20:13|40530.69
04:20:15|40524.23
04:20:16|40524.23
04:20:16|40524.23
04:20:18|40524.23
04:20:19|40524.23
04:20:19|40524.23
04:20:22|40529.67
04:20:22|40529.67
04:20:24|40529.67
04:20:25|40529.67
04:20:26|40529.67
04:20:28|40536.38
04:20:28|40536.38
04:20:29|40536.38
04:20:30|40536.38
04:20:32|40536.38
04:20:33|40536.38
04:20:34|40536.38
04:20:35|40536.38
04:20:36|40536.38
04:20:37|40536.38
04:20:38|40536.38
04:20:39|40536.38
04:20:40|40536.38
04:20:41|40536.38
04:20:42|40536.38
04:20:43|40536.38
04:20:44|40536.38
04:20:45|40536.38
04:20:46|40536.37
04:20:47|40536.37
04:20:48|40536.37
04:20:49|40536.37
04:20:50|40534.77
04:20:51|40534.77
04:20:52|40534.77
04:20:53|40534.77
04:20:54|40534.77
04:20:55|40534.77
04:20:56|40534.77
04:20:57|40534.77
04:20:58|40534.77
04:20:59|40534.77
04:21:00|40534.77
04:21:02|40534.77
04:21:02|40540.1
04:21:04|40553.43
04:21:05|40557.19
04:21:05|40557.2
04:21:07|40573.08
04:21:07|40573.07
04:21:09|40573.65
04:21:10|40573.65
04:21:10|40573.65
04:21:12|40573.65
04:21:12|40573.65
04:21:14|40573.65
04:21:15|40573.65
04:21:16|40573.65
04:21:17|40573.65
04:21:19|40573.65
04:21:20|40573.65
04:21:21|40570.02
04:21:23|40575.53
04:21:23|40575.53
04:21:25|40575.53
04:21:26|40575.53
04:21:27|40575.53
04:21:29|40575.53
04:21:30|40575.53
04:21:32|40568.86
04:21:33|40568.86
04:21:34|40568.86
04:21:35|40568.86
04:21:37|40568.86
04:21:37|40568.86
04:21:39|40556.14
04:21:40|40556.14
04:21:41|40556.14
04:21:43|40556.14
04:21:43|40558.74
04:21:44|40558.74
04:21:45|40558.74
04:21:46|40559.75
04:21:47|40558.26
04:21:48|40559.75
04:21:49|40558.25
04:21:50|40558.25
04:21:51|40558.25
04:21:52|40558.25
04:21:54|40558.25
04:21:54|40558.25
04:21:55|40558.25
04:21:57|40558.25
04:21:58|40558.25
04:21:59|40558.25
04:22:00|40558.25
04:22:01|40558.25
04:22:02|40560.56
04:22:03|40560.56
04:22:04|40560.56
04:22:05|40560.56
04:22:06|40560.56
04:22:07|40560.56
04:22:08|40560.56
04:22:10|40560.56
04:22:11|40560.56
04:22:12|40563.36
04:22:13|40560.47
04:22:14|40560.47
04:22:15|40560.47
04:22:23|40560.47
04:22:24|40560.47
04:22:25|40563.78
04:22:27|40572.19
04:22:28|40572.19
04:22:28|40569.05
04:22:30|40569.05
04:22:31|40569.05
04:22:32|40569.05
04:22:32|40569.05
04:22:34|40569.05
04:22:35|40569.05
04:22:35|40569.05
04:22:37|40569.05
04:22:37|40569.05
04:22:39|40569.05
04:22:39|40569.05
04:22:40|40569.05
04:22:42|40569.05
04:22:43|40569.05
04:22:44|40569.05
04:22:45|40569.05
04:22:46|40569.05
04:22:47|40569.05
04:22:48|40569.05
04:22:49|40569.05
04:22:50|40569.05
04:22:51|40569.05
04:22:52|40569.05
04:22:53|40569.05
04:22:54|40569.05
04:22:55|40569.05
04:22:56|40569.05
04:22:57|40569.05
04:22:58|40569.05
04:22:59|40569.05
04:23:00|40569.05
04:23:01|40569.37
04:23:03|40569.37
04:23:04|40569.37
04:23:04|40569.37
04:23:05|40569.37
04:23:06|40569.37
04:23:07|40569.37
04:23:09|40569.37
04:23:09|40569.37
04:23:10|40569.37
04:23:12|40569.37
04:23:12|40569.37
04:23:13|40569.37
04:23:15|40569.37
04:23:16|40569.37
04:23:16|40569.37
04:23:18|40569.37
04:23:18|40569.37
04:23:19|40569.37
04:23:21|40569.37
04:23:22|40561.2
04:23:23|40561.2
04:23:25|40561.2
04:23:25|40561.2
04:23:26|40561.2
04:23:28|40561.19
04:23:29|40561.19
04:23:30|40561.19
04:23:32|40561.19
04:23:33|40561.19
04:23:34|40561.19
04:23:35|40561.19
04:23:36|40561.19
04:23:37|40561.19
04:23:38|40561.19
04:23:39|40561.19
04:23:40|40561.19
04:23:41|40561.19
04:23:42|40560.64
04:23:43|40553.87
04:23:44|40553.87
04:23:45|40553.87
04:23:46|40553.87
04:23:47|40553.88
04:23:48|40548.49
04:23:49|40548.49
04:23:50|40549.37
04:23:51|40549.37
04:23:53|40549.37
04:23:53|40549.37
04:23:54|40549.37
04:23:56|40549.37
04:23:57|40549.37
04:23:58|40549.37
04:23:58|40549.37
04:24:00|40549.37
04:24:00|40549.37
04:24:02|40549.37
04:24:03|40549.37
04:24:04|40549.37
04:24:05|40549.37
04:24:06|40549.37
04:24:07|40549.37
04:24:08|40549.37
04:24:09|40549.37
04:24:10|40549.37
04:24:11|40549.37
04:24:12|40549.37
04:24:13|40549.37
04:24:14|40549.37
04:24:15|40549.37
04:24:16|40549.37
04:24:17|40549.37
04:24:18|40549.37
04:24:19|40549.37
04:24:20|40549.37
04:24:21|40549.37
04:24:22|40549.37
04:24:22|40549.37
04:24:25|40551.59
04:24:26|40551.59
04:24:28|40557.53
04:24:28|40557.53
04:24:29|40557.53
04:24:30|40557.53
04:24:31|40557.53
04:24:32|40557.53
04:24:34|40557.53
04:24:35|40557.53
04:24:36|40557.53
04:24:37|40557.53
04:24:38|40557.53
04:24:39|40557.53
04:24:40|40557.53
04:24:41|40557.53
04:24:42|40557.53
04:24:43|40557.53
04:24:44|40557.53
04:24:45|40557.53
04:24:46|40557.53
04:24:47|40557.53
04:24:48|40557.53
04:24:49|40557.53
04:24:50|40557.53
04:24:52|40557.53
04:24:52|40557.53
04:24:53|40557.53
04:24:54|40557.53
04:24:55|40557.53
04:24:57|40557.53
04:24:58|40557.53
04:24:58|40557.53
04:24:59|40557.53
04:25:00|40557.53
04:25:01|40557.53
04:25:02|40557.53
04:25:04|40557.53
04:25:04|40557.53
04:25:06|40557.53
04:25:06|40557.53
04:25:07|40557.53
04:25:08|40557.53
04:25:09|40557.53
04:25:11|40564.2
04:25:11|40564.17
04:25:12|40564.17
04:25:13|40571.82
04:25:14|40571.82
04:25:15|40571.46
04:25:16|40571.46
04:25:17|40571.46
04:25:19|40571.45
04:25:19|40571.44
04:25:21|40571.44
04:25:22|40571.44
04:25:22|40571.44
04:25:24|40571.44
04:25:25|40571.44
04:25:27|40571.44
04:25:28|40577.99
04:25:29|40577.99
04:25:30|40577.99
04:25:32|40577.99
04:25:33|40577.99
04:25:34|40577.99
04:25:35|40577.99
04:25:36|40577.99
04:25:37|40576.18
04:25:38|40576.18
04:25:39|40576.18
04:25:40|40576.18
04:25:41|40576.18
04:25:42|40576.18
04:25:43|40576.18
04:25:44|40576.18
04:25:46|40576.18
04:25:46|40576.18
04:25:47|40576.18
04:25:48|40576.18
04:25:49|40576.18
04:25:51|40576.18
04:25:51|40576.18
04:25:52|40573.72
04:25:54|40573.72
04:25:54|40573.72
04:25:55|40575.1
04:25:57|40575.1
04:25:58|40575.1
04:25:59|40575.1
04:26:00|40575.1
04:26:01|40575.1
04:26:02|40575.1
04:26:04|40575.1
04:26:05|40575.1
04:26:05|40575.1
04:26:07|40575.1
04:26:07|40575.1
04:26:09|40575.1
04:26:10|40575.1
04:26:11|40575.1
04:26:12|40575.1
04:26:13|40584.7
04:26:14|40594.39
04:26:15|40588.15
04:26:16|40588.15
04:26:17|40588.15
04:26:18|40588.15
04:26:19|40588.15
04:26:20|40584.93
04:26:21|40584.93
04:26:22|40584.93
04:26:23|40584.93
04:26:24|40584.93
04:26:25|40584.93
04:26:27|40584.93
04:26:28|40584.93
04:26:30|40587.91
04:26:31|40587.91
04:26:32|40587.91
04:26:33|40591.35
04:26:33|40591.35
04:26:35|40591.35
04:26:36|40591.35
04:26:36|40591.35
04:26:38|40591.35
04:26:39|40591.35
04:26:40|40590.12
04:26:41|40590.12
04:26:42|40590.12
04:26:43|40590.12
04:26:44|40590.12
04:26:45|40590.12
04:26:46|40591.34
04:26:47|40591.34
04:26:48|40591.34
04:26:49|40591.34
04:26:51|40591.34
04:26:51|40591.34
04:26:52|40591.34
04:26:53|40591.34
04:26:54|40592.14
04:26:56|40592.14
04:26:56|40590.1
04:26:57|40586.68
04:26:58|40586.68
04:26:59|40586.68
04:27:00|40586.68
04:27:01|40586.68
04:27:02|40586.68
04:27:03|40580.84
04:27:04|40580.84
04:27:05|40580.84
04:27:06|40580.84
04:27:08|40580.84
04:27:08|40580.84
04:27:09|40580.84
04:27:11|40580.84
04:27:11|40580.84
04:27:12|40592.13
04:27:13|40592.14
04:27:15|40592.14
04:27:15|40592.14
04:27:16|40592.14
04:27:17|40592.14
04:27:19|40592.99
04:27:19|40592.99
04:27:20|40592.99
04:27:21|40592.99
04:27:22|40592.99
04:27:23|40592.99
04:27:25|40592.99
04:27:25|40592.99
04:27:27|40592.99
04:27:29|40594.06
04:27:31|40594.06
04:27:31|40594.06
04:27:32|40594.06
04:27:33|40594.06
04:27:35|40593.69
04:27:36|40586.96
04:27:37|40586.96
04:27:38|40586.96
04:27:39|40586.96
04:27:40|40586.96
04:27:41|40586.96
04:27:42|40586.96
04:27:44|40586.96
04:27:45|40586.71
04:27:46|40586.71
04:27:47|40586.71
04:27:48|40587.47
04:27:49|40587.47
04:27:50|40587.47
04:27:51|40587.47
04:27:51|40587.47
04:27:53|40590.36
04:27:54|40590.36
04:27:55|40590.36
04:27:56|40590.36
04:27:57|40590.36
04:27:58|40590.36
04:27:59|40590.36
04:28:00|40590.36
04:28:01|40590.36
04:28:02|40590.36
04:28:03|40589.11
04:28:05|40589.11
04:28:05|40589.11
04:28:07|40589.11
04:28:08|40589.11
04:28:09|40589.11
04:28:10|40589.11
04:28:11|40589.11
04:28:13|40589.11
04:28:14|40589.11
04:28:15|40589.11
04:28:16|40589.11
04:28:17|40589.11
04:28:17|40589.11
04:28:18|40589.11
04:28:20|40589.11
04:28:21|40589.11
04:28:22|40589.11
04:28:23|40589.11
04:28:24|40589.11
04:28:25|40589.11
04:28:26|40589.11
04:28:27|40588.14
04:28:29|40588.14
04:28:29|40588.14
04:28:31|40588.14
04:28:32|40588.14
04:28:33|40588.14
04:28:35|40588.14
04:28:35|40588.14
04:28:37|40588.14
04:28:38|40588.14
04:28:39|40588.14
04:28:41|40588.14
04:28:41|40588.14
04:28:44|40578.66
04:28:45|40578.07
04:28:46|40573.33
04:28:47|40573.33
04:28:47|40576.9
04:28:49|40576.9
04:28:50|40576.91
04:28:50|40576.91
04:28:52|40576.91
04:28:53|40576.91
04:28:53|40576.91
04:28:54|40576.91
04:28:55|40576.91
04:28:57|40576.91
04:28:58|40576.91
04:28:59|40576.91
04:29:00|40576.91
04:29:01|40576.91
04:29:02|40576.91
04:29:02|40576.91
04:29:04|40576.91
04:29:05|40582.7
04:29:06|40582.7
04:29:07|40582.7
04:29:08|40582.7
04:29:09|40582.7
04:29:10|40582.7
04:29:11|40582.7
04:29:12|40582.7
04:29:13|40582.7
04:29:14|40582.7
04:29:15|40582.7
04:29:16|40582.7
04:29:17|40582.7
04:29:18|40581.95
04:29:19|40581.95
04:29:20|40581.95
04:29:21|40581.95
04:29:22|40581.95
04:29:23|40581.95
04:29:24|40584.08
04:29:25|40584.08
04:29:26|40584.08
04:29:27|40584.08
04:29:29|40584.08
04:29:31|40584.08
04:29:31|40584.08
04:29:33|40584.08
04:29:34|40584.08
04:29:35|40584.08
04:29:35|40584.08
04:29:37|40584.08
04:29:38|40591.17
04:29:40|40591.18
04:29:41|40591.18
04:29:41|40591.18
04:29:42|40591.18
04:29:44|40591.18
04:29:44|40591.18
04:29:45|40591.18
04:29:47|40591.18
04:29:48|40584.17
04:29:48|40584.17
04:29:49|40584.17
04:29:50|40584.17
04:29:52|40584.17
04:29:52|40584.17
04:29:53|40584.17
04:29:55|40584.17
04:29:55|40584.17
04:29:56|40584.17
04:29:57|40584.17
04:29:58|40584.17
04:30:01|40576.32
04:30:01|40579.22
04:30:02|40579.22
04:30:04|40579.22
04:30:04|40579.22
04:30:06|40579.22
04:30:07|40579.22
04:30:08|40579.22
04:30:09|40579.22
04:30:10|40579.22
04:30:11|40579.22
04:30:11|40579.22
04:30:12|40579.22
04:30:15|40590.33
04:30:15|40590.33
04:30:16|40590.33
04:30:17|40590.33
04:30:18|40590.33
04:30:19|40590.34
04:30:20|40590.34
04:30:21|40598.08
04:30:22|40598.08
04:30:23|40606.72
04:30:24|40605.75
04:30:25|40606.72
04:30:26|40605.77
04:30:27|40605.77
04:30:28|40599.45
04:30:30|40620.35
04:30:31|40620.35
04:30:32|40620.22
04:30:33|40620.22
04:30:34|40620.22
04:30:35|40607.38
04:30:36|40603.51
04:30:37|40597.73
04:30:38|40597.73
04:30:39|40597.73
04:30:40|40597.73
04:30:41|40597.73
04:30:42|40597.73
04:30:44|40597.73
04:30:45|40597.73
04:30:45|40597.73
04:30:46|40597.73
04:30:47|40597.73
04:30:48|40597.73
04:30:50|40597.73
04:30:50|40597.73
04:30:52|40597.73
04:30:53|40597.73
04:30:53|40597.73
04:30:56|40597.73
04:30:56|40597.73
04:30:58|40597.73
04:30:59|40597.73
04:31:00|40597.73
04:31:01|40597.73
04:31:02|40597.73
04:31:03|40597.73
04:31:04|40597.73
04:31:05|40597.73
04:31:06|40597.73
04:31:07|40597.73
04:31:08|40597.73
04:31:09|40597.73
04:31:10|40597.73
04:31:11|40605.89
04:31:11|40605.89
04:31:13|40605.89
04:31:14|40605.89
04:31:14|40605.89
04:31:15|40605.89
04:31:17|40605.89
04:31:17|40605.89
04:31:19|40605.89
04:31:20|40605.89
04:31:20|40605.89
04:31:22|40605.89
04:31:23|40605.89
04:31:24|40605.89
04:31:25|40605.89
04:31:25|40605.89
04:31:27|40604.54
04:31:28|40604.54
04:31:28|40604.54
04:31:30|40604.54
04:31:32|40604.54
04:31:33|40604.54
04:31:35|40604.54
04:31:36|40604.54
04:31:37|40604.54
04:31:39|40604.53
04:31:40|40604.53
04:31:41|40604.53
04:31:42|40604.53
04:31:43|40604.53
04:31:44|40604.53
04:31:45|40604.53
04:31:47|40605.64
04:31:47|40605.64
04:31:49|40605.64
04:31:50|40605.64
04:31:51|40605.64
04:31:52|40605.64
04:31:53|40605.64
04:31:54|40605.64
04:31:55|40605.64
04:31:56|40605.64
04:31:57|40605.64
04:31:58|40605.64
04:31:58|40605.64
04:32:00|40605.64
04:32:01|40605.64
04:32:02|40605.64
04:32:03|40605.64
04:32:05|40605.64
04:32:05|40605.64
04:32:06|40605.64
04:32:07|40605.64
04:32:08|40605.64
04:32:09|40605.64
04:32:11|40605.64
04:32:11|40605.64
04:32:12|40605.64
04:32:14|40605.64
04:32:14|40605.64
04:32:15|40605.64
04:32:16|40595.42
04:32:18|40600.8
04:32:18|40600.8
04:32:20|40600.8
04:32:20|40600.8
04:32:22|40600.8
04:32:22|40600.8
04:32:24|40600.8
04:32:24|40600.8
04:32:25|40600.8
04:32:26|40600.8
04:32:27|40600.8
04:32:28|40600.8
04:32:30|40600.8
04:32:30|40600.8
04:32:32|40600.8
04:32:34|40605.89
04:32:35|40605.89
04:32:36|40605.89
04:32:37|40605.89
04:32:38|40605.89
04:32:39|40605.89
04:32:41|40605.89
04:32:42|40605.89
04:32:43|40605.88
04:32:44|40613.02
04:32:45|40613.02
04:32:46|40613.02
04:32:47|40613.02
04:32:48|40613.02
04:32:49|40613.02
04:32:51|40613.02
04:32:51|40613.02
04:32:52|40613.02
04:32:53|40613.02
04:32:54|40613.02
04:32:55|40613.02
04:32:56|40609.84
04:32:57|40609.84
04:32:58|40609.84
04:32:59|40609.84
04:33:00|40609.84
04:33:01|40609.84
04:33:02|40609.84
04:33:03|40609.84
04:33:04|40609.84
04:33:05|40609.84
04:33:06|40609.84
04:33:07|40609.84
04:33:08|40609.84
04:33:09|40609.84
04:33:10|40609.84
04:33:11|40609.84
04:33:13|40609.84
04:33:13|40609.84
04:33:14|40609.84
04:33:15|40609.84
04:33:17|40601.62
04:33:18|40601.62
04:33:18|40601.62
04:33:19|40601.62
04:33:21|40601.62
04:33:21|40601.62
04:33:23|40601.62
04:33:24|40601.62
04:33:25|40601.62
04:33:26|40601.62
04:33:27|40601.62
04:33:28|40601.62
04:33:28|40609.98
04:33:30|40609.99
04:33:30|40609.99
04:33:32|40609.99
04:33:32|40609.99
04:33:35|40609.99
04:33:36|40609.99
04:33:37|40609.99
04:33:38|40609.99
04:33:40|40618.79
04:33:40|40618.79
04:33:42|40618.79
04:33:42|40618.79
04:33:44|40618.79
04:33:46|40618.79
04:33:47|40618.79
04:33:48|40618.79
04:33:49|40618.79
04:33:50|40618.79
04:33:51|40618.79
04:33:52|40618.79
04:33:53|40618.79
04:33:54|40618.79
04:33:55|40618.79
04:33:56|40618.79
04:33:57|40618.79
04:33:58|40618.79
04:33:59|40618.79
04:34:00|40618.79
04:34:01|40618.79
04:34:02|40618.79
04:34:03|40618.79
04:34:04|40618.79
04:34:05|40618.79
04:34:06|40618.79
04:34:07|40618.79
04:34:08|40618.79
04:34:10|40618.79
04:34:10|40618.79
04:34:11|40618.79
04:34:12|40618.79
04:34:14|40618.79
04:34:15|40618.79
04:34:16|40618.79
04:34:17|40618.79
04:34:18|40618.79
04:34:19|40618.79
04:34:20|40618.79
04:34:21|40618.79
04:34:22|40618.79
04:34:24|40617.65
04:34:24|40617.65
04:34:25|40617.65
04:34:26|40617.65
04:34:27|40617.65
04:34:28|40617.65
04:34:30|40600.73
04:34:30|40600.73
04:34:31|40600.73
04:34:32|40600.73
04:34:33|40600.73
04:34:35|40600.73
04:34:37|40600.73
04:34:38|40600.73
04:34:39|40600.73
04:34:40|40600.73
04:34:41|40610.46
04:34:42|40610.46
04:34:43|40610.46
04:34:44|40610.46
04:34:45|40610.46
04:34:46|40610.46
04:34:48|40610.46
04:34:48|40610.46
04:34:50|40610.46
04:34:51|40610.46
04:34:52|40610.46
04:34:53|40610.46
04:34:54|40610.46
04:34:55|40610.46
04:34:56|40610.46
04:34:57|40610.46
04:34:58|40610.46
04:34:59|40610.46
04:35:00|40610.46
04:35:01|40610.46
04:35:02|40610.46
04:35:04|40610.46
04:35:04|40610.46
04:35:05|40610.46
04:35:06|40610.46
04:35:08|40610.46
04:35:09|40610.46
04:35:10|40610.46
04:35:11|40610.46
04:35:12|40610.46
04:35:13|40610.46
04:35:14|40610.46
04:35:15|40610.46
04:35:16|40610.46
04:35:17|40610.46
04:35:18|40610.46
04:35:20|40610.46
04:35:20|40610.46
04:35:21|40610.46
04:35:22|40610.46
04:35:23|40610.46
04:35:24|40610.46
04:35:25|40610.46
04:35:26|40610.46
04:35:27|40610.46
04:35:29|40610.46
04:35:30|40610.46
04:35:31|40610.46
04:35:32|40610.46
04:35:33|40610.46
04:35:34|40610.46
04:35:35|40610.46
04:35:37|40610.46
04:35:37|40610.46
04:35:39|40610.46
04:35:39|40610.46
04:35:40|40610.46
04:35:41|40610.46
04:35:43|40610.46
04:35:44|40610.46
04:35:45|40610.46
04:35:46|40610.46
04:35:47|40610.46
04:35:48|40610.46
04:35:50|40610.46
04:35:51|40610.46
04:35:52|40610.46
04:35:53|40610.46
04:35:54|40610.46
04:35:55|40610.46
04:35:57|40614.08
04:35:58|40614.08
04:35:58|40610.95
04:36:00|40610.95
04:36:01|40607.15
04:36:02|40607.15
04:36:03|40607.15
04:36:04|40607.15
04:36:05|40607.15
04:36:06|40607.15
04:36:07|40607.15
04:36:08|40608.7
04:36:09|40608.7
04:36:10|40608.7
04:36:11|40608.7
04:36:12|40602.66
04:36:13|40602.66
04:36:14|40602.66
04:36:15|40602.66
04:36:16|40604.7
04:36:17|40604.7
04:36:18|40604.7
04:36:19|40604.7
04:36:21|40604.7
04:36:22|40604.7
04:36:23|40604.7
04:36:23|40604.7
04:36:24|40606.82
04:36:26|40606.72
04:36:26|40606.72
04:36:28|40606.82
04:36:28|40606.82
04:36:30|40606.82
04:36:30|40606.82
04:36:32|40606.82
04:36:32|40606.82
04:36:33|40606.82
04:36:34|40606.82
04:36:37|40606.82
04:36:37|40606.82
04:36:39|40606.82
04:36:40|40606.82
04:36:41|40606.82
04:36:42|40606.82
04:36:43|40606.82
04:36:45|40606.82
04:36:45|40606.82
04:36:47|40606.82
04:36:47|40606.82
04:36:49|40606.82
04:36:50|40606.82
04:36:51|40606.82
04:36:52|40606.82
04:36:53|40606.82
04:36:54|40606.82
04:36:55|40606.82
04:36:56|40606.82
04:36:57|40606.82
04:36:58|40606.82
04:36:59|40606.82
04:37:00|40606.82
04:37:01|40606.82
04:37:02|40606.82
04:37:03|40606.82
04:37:04|40606.82
04:37:05|40606.82
04:37:06|40606.82
04:37:07|40606.82
04:37:08|40606.82
04:37:09|40606.82
04:37:10|40606.82
04:37:11|40606.82
04:37:12|40606.82
04:37:13|40606.82
04:37:14|40606.82
04:37:15|40606.82
04:37:16|40606.82
04:37:18|40606.82
04:37:18|40606.82
04:37:19|40606.82
04:37:20|40606.82
04:37:21|40606.82
04:37:22|40606.82
04:37:23|40606.82
04:37:24|40606.82
04:37:25|40606.82
04:37:26|40606.82
04:37:27|40606.82
04:37:29|40610.63
04:37:29|40610.63
04:37:30|40610.63
04:37:31|40610.63
04:37:32|40610.63
04:37:33|40610.63
04:37:34|40610.63
04:37:35|40610.63
04:37:37|40610.63
04:37:39|40610.63
04:37:40|40610.63
04:37:41|40610.63
04:37:43|40610.63
04:37:43|40610.63
04:37:45|40610.63
04:37:46|40610.63
04:37:47|40610.63
04:37:48|40610.63
04:37:48|40610.63
04:37:50|40610.63
04:37:51|40610.63
04:37:52|40610.63
04:37:53|40610.63
04:37:54|40610.63
04:37:55|40610.63
04:37:57|40610.63
04:37:58|40610.63
04:37:58|40610.63
04:38:00|40610.63
04:38:01|40610.63
04:38:02|40610.63
04:38:03|40610.63
04:38:04|40610.63
04:38:05|40619.84
04:38:06|40619.84
04:38:07|40619.84
04:38:08|40619.84
04:38:09|40619.84
04:38:10|40619.84
04:38:11|40619.84
04:38:12|40619.84
04:38:13|40619.84
04:38:14|40619.91
04:38:16|40619.91
04:38:16|40619.91
04:38:17|40619.91
04:38:18|40619.91
04:38:19|40619.91
04:38:20|40619.91
04:38:22|40619.91
04:38:22|40619.91
04:38:23|40619.91
04:38:24|40619.91
04:38:25|40619.91
04:38:26|40619.91
04:38:27|40619.91
04:38:28|40619.91
04:38:30|40619.91
04:38:31|40619.91
04:38:32|40619.91
04:38:33|40619.91
04:38:33|40617.35
04:38:35|40617.35
04:38:36|40617.35
04:38:37|40617.35
04:38:39|40620.11
04:38:39|40620.11
04:38:41|40620.11
04:38:42|40620.11
04:38:43|40620.11
04:38:44|40620.11
04:38:46|40621.47
04:38:46|40621.47
04:38:47|40621.47
04:38:48|40621.47
04:38:50|40621.47
04:38:51|40621.47
04:38:52|40621.47
04:38:53|40621.46
04:38:54|40621.46
04:38:55|40621.46
04:38:56|40621.47
04:38:57|40621.47
04:38:58|40621.47
04:38:59|40621.47
04:39:01|40621.47
04:39:01|40621.47
04:39:02|40621.47
04:39:04|40621.47
04:39:05|40621.47
04:39:06|40621.47
04:39:07|40621.47
04:39:08|40616.55
04:39:09|40616.55
04:39:10|40616.55
04:39:11|40616.55
04:39:12|40611.36
04:39:13|40611.36
04:39:13|40611.36
04:39:15|40611.36
04:39:16|40611.36
04:39:17|40611.36
04:39:18|40611.36
04:39:19|40611.36
04:39:20|40611.36
04:39:21|40611.36
04:39:21|40611.36
04:39:23|40611.36
04:39:24|40611.36
04:39:25|40611.36
04:39:26|40611.36
04:39:27|40611.36
04:39:28|40611.36
04:39:29|40611.36
04:39:30|40611.36
04:39:31|40611.36
04:39:32|40611.36
04:39:33|40611.36
04:39:34|40611.36
04:39:35|40611.34
04:39:36|40605.88
04:39:37|40605.88
04:39:38|40605.88
04:39:40|40605.88
04:39:41|40604.68
04:39:43|40604.68
04:39:44|40604.68
04:39:46|40596.93
04:39:46|40594.42
04:39:47|40592.31
04:39:48|40592.31
04:39:49|40592.31
04:39:50|40592.31
04:39:51|40592.31
04:39:52|40592.31
04:39:53|40592.31
04:39:54|40592.31
04:39:55|40592.31
04:39:56|40592.31
04:39:57|40592.31
04:39:58|40592.31
04:39:59|40592.31
04:40:00|40592.31
04:40:02|40592.31
04:40:02|40592.31
04:40:03|40592.31
04:40:05|40592.31
04:40:06|40592.31
04:40:08|40592.32
04:40:08|40592.32
04:40:09|40601.83
04:40:10|40601.83
04:40:11|40601.83
04:40:13|40601.83
04:40:13|40601.83
04:40:15|40608.9
04:40:16|40608.9
04:40:17|40608.9
04:40:18|40608.9
04:40:19|40608.9
04:40:20|40608.9
04:40:21|40608.9
04:40:22|40615.4
04:40:23|40615.4
04:40:24|40615.4
04:40:25|40615.4
04:40:26|40615.4
04:40:27|40615.4
04:40:28|40615.4
04:40:29|40615.4
04:40:30|40615.4
04:40:31|40615.4
04:40:32|40615.4
04:40:33|40615.4
04:40:34|40615.4
04:40:35|40615.4
04:40:36|40615.4
04:40:37|40615.4
04:40:38|40615.4
04:40:40|40615.4
04:40:41|40615.4
04:40:42|40615.4
04:40:44|40619.45
04:40:45|40621.78
04:40:46|40621.78
04:40:48|40624.42
04:40:49|40624.42
04:40:50|40624.42
04:40:51|40624.42
04:40:52|40624.42
04:40:54|40624.42
04:40:54|40624.42
04:40:55|40624.42
04:40:56|40624.42
04:40:58|40624.42
04:40:58|40624.42
04:41:00|40624.42
04:41:01|40624.42
04:41:02|40624.42
04:41:03|40624.42
04:41:03|40624.7
04:41:04|40624.7
04:41:06|40624.7
04:41:07|40624.7
04:41:07|40624.7
04:41:08|40624.7
04:41:09|40624.7
04:41:11|40624.7
04:41:12|40624.7
04:41:12|40624.7
04:41:14|40618.49
04:41:14|40612.99
04:41:15|40614.34
04:41:17|40616.16
04:41:17|40616.16
04:41:18|40616.16
04:41:19|40616.16
04:41:21|40616.16
04:41:22|40616.16
04:41:22|40616.16
04:41:23|40616.16
04:41:25|40616.16
04:41:26|40616.16
04:41:27|40619.08
04:41:28|40619.08
04:41:29|40619.08
04:41:30|40619.08
04:41:31|40619.08
04:41:32|40619.08
04:41:33|40619.08
04:41:34|40619.08
04:41:35|40619.08
04:41:36|40619.08
04:41:37|40619.08
04:41:38|40619.08
04:41:39|40619.08
04:41:41|40619.08
04:41:42|40619.08
04:41:44|40619.08
04:41:46|40619.08
04:41:47|40614.44
04:41:48|40614.44
04:41:50|40614.44
04:41:51|40614.44
04:41:52|40614.44
04:41:53|40614.44
04:41:54|40614.44
04:41:55|40614.44
04:41:57|40614.44
04:41:57|40614.44
04:41:58|40614.44
04:41:59|40614.44
04:42:00|40614.44
04:42:01|40614.44
04:42:02|40614.44
04:42:03|40614.44
04:42:04|40614.44
04:42:05|40614.44
04:42:06|40613.85
04:42:08|40616.72
04:42:08|40616.72
04:42:09|40615.98
04:42:10|40615.98
04:42:11|40615.98
04:42:13|40615.98
04:42:13|40615.98
04:42:14|40616.08
04:42:15|40616.08
04:42:17|40616.08
04:42:18|40616.08
04:42:19|40616.08
04:42:20|40616.08
04:42:21|40616.08
04:42:22|40614.37
04:42:23|40614.37
04:42:24|40614.37
04:42:25|40614.37
04:42:27|40614.37
04:42:27|40614.37
04:42:29|40614.37
04:42:29|40614.37
04:42:30|40614.37
04:42:31|40614.37
04:42:32|40614.37
04:42:33|40614.37
04:42:35|40614.37
04:42:35|40614.37
04:42:36|40614.37
04:42:38|40614.37
04:42:38|40614.37
04:42:40|40614.37
04:42:40|40614.37
04:42:42|40614.37
04:42:44|40614.37
04:42:45|40614.37
04:42:47|40614.37
04:42:48|40614.37
04:42:49|40617.07
04:42:50|40617.07
04:42:51|40617.07
04:42:53|40612.14
04:42:54|40612.14
04:42:54|40612.14
04:42:55|40612.14
04:42:57|40612.14
04:42:58|40612.14
04:42:58|40612.14
04:43:00|40604.73
04:43:02|40604.73
04:43:03|40604.73
04:43:04|40604.73
04:43:05|40604.73
04:43:06|40604.73
04:43:07|40604.73
04:43:08|40604.73
04:43:09|40604.73
04:43:10|40601.64
04:43:11|40592.05
04:43:12|40592.05
04:43:13|40592.05
04:43:14|40592.05
04:43:15|40592.05
04:43:16|40592.05
04:43:17|40592.05
04:43:18|40592.05
04:43:19|40592.05
04:43:20|40592.05
04:43:21|40592.05
04:43:22|40592.05
04:43:23|40592.05
04:43:25|40592.05
04:43:25|40592.78
04:43:26|40592.78
04:43:27|40592.78
04:43:28|40592.78
04:43:29|40592.78
04:43:30|40592.78
04:43:31|40592.78
04:43:32|40592.78
04:43:33|40592.78
04:43:35|40592.78
04:43:35|40592.78
04:43:36|40592.78
04:43:37|40592.78
04:43:38|40592.78
04:43:40|40592.78
04:43:40|40592.78
04:43:41|40592.78
04:43:42|40592.78
04:43:44|40592.78
04:43:46|40592.78
04:43:47|40594.83
04:43:49|40594.83
04:43:49|40594.8
04:43:51|40594.8
04:43:52|40594.8
04:43:53|40592.9
04:43:54|40592.9
04:43:55|40592.9
04:43:56|40592.9
04:43:56|40592.9
04:43:58|40592.08
04:43:58|40592.08
04:43:59|40592.08
04:44:00|40592.08
04:44:02|40592.08
04:44:02|40592.08
04:44:04|40592.08
04:44:04|40592.08
04:44:05|40592.08
04:44:06|40592.08
04:44:08|40592.08
04:44:08|40592.08
04:44:10|40592.08
04:44:11|40603.43
04:44:12|40603.43
04:44:13|40603.42
04:44:13|40601.33
04:44:14|40603.41
04:44:15|40601.39
04:44:16|40601.39
04:44:18|40601.39
04:44:19|40601.39
04:44:19|40601.39
04:44:20|40601.39
04:44:21|40600.42
04:44:22|40600.42
04:44:23|40600.42
04:44:24|40603.4
04:44:26|40603.4
04:44:27|40603.4
04:44:28|40603.41
04:44:29|40603.41
04:44:29|40603.41
04:44:31|40603.41
04:44:32|40603.41
04:44:33|40603.41
04:44:34|40603.41
04:44:35|40603.41
04:44:36|40600.41
04:44:37|40600.41
04:44:38|40596.82
04:44:39|40593.97
04:44:40|40593.97
04:44:41|40593.97
04:44:42|40593.97
04:44:44|40593.97
04:44:45|40593.97
04:44:46|40593.97
04:44:48|40593.97
04:44:49|40594.69
04:44:50|40594.69
04:44:51|40594.69
04:44:52|40594.69
04:44:53|40594.69
04:44:54|40594.69
04:44:55|40594.69
04:44:56|40594.69
04:44:58|40594.69
04:44:58|40594.69
04:44:59|40594.69
04:45:00|40596.04
04:45:01|40596.04
04:45:02|40596.04
04:45:03|40596.04
04:45:04|40596.04
04:45:05|40596.03
04:45:06|40596.03
04:45:07|40596.03
04:45:09|40596.03
04:45:09|40596.03
04:45:10|40596.03
04:45:11|40596.03
04:45:12|40596.03
04:45:13|40596.03
04:45:15|40596.03
04:45:15|40596.03
04:45:16|40596.03
04:45:17|40599.71
04:45:18|40599.71
04:45:19|40599.71
04:45:20|40599.71
04:45:21|40599.71
04:45:22|40599.71
04:45:23|40599.71
04:45:24|40599.71
04:45:25|40599.71
04:45:26|40599.71
04:45:27|40599.71
04:45:28|40599.71
04:45:29|40599.71
04:45:30|40599.71
04:45:32|40599.71
04:45:33|40604.
04:45:33|40604.
04:45:35|40604.
04:45:36|40611.91
04:45:37|40611.91
04:45:38|40611.91
04:45:39|40611.9
04:45:39|40611.9
04:45:41|40611.9
04:45:42|40609.05
04:45:43|40609.05
04:45:44|40609.05
04:45:46|40609.03
04:45:48|40609.03
04:45:48|40609.03
04:45:49|40609.03
04:45:50|40609.03
04:45:51|40607.55
04:45:53|40607.55
04:45:54|40607.55
04:45:55|40607.55
04:45:55|40607.55
04:45:56|40607.55
04:45:58|40612.67
04:45:59|40612.67
04:46:00|40612.67
04:46:01|40612.67
04:46:03|40612.68
04:46:04|40612.68
04:46:05|40612.67
04:46:06|40612.67
04:46:07|40612.67
04:46:08|40612.67
04:46:09|40612.67
04:46:10|40612.67
04:46:11|40607.81
04:46:12|40607.81
04:46:13|40607.81
04:46:15|40607.81
04:46:15|40607.81
04:46:16|40607.81
04:46:18|40607.81
04:46:19|40607.81
04:46:20|40607.81
04:46:21|40607.81
04:46:21|40607.81
04:46:22|40607.81
04:46:23|40607.81
04:46:25|40607.81
04:46:25|40607.81
04:46:27|40614.26
04:46:28|40614.26
04:46:28|40614.26
04:46:30|40614.26
04:46:31|40614.26
04:46:32|40614.26
04:46:32|40614.26
04:46:34|40614.26
04:46:34|40614.26
04:46:35|40607.59
04:46:37|40607.59
04:46:37|40607.59
04:46:39|40607.59
04:46:39|40607.59
04:46:41|40607.59
04:46:41|40607.59
04:46:42|40607.59
04:46:44|40607.59
04:46:44|40607.59
04:46:46|40607.59
04:46:48|40607.59
04:46:49|40607.59
04:46:51|40607.59
04:46:51|40607.59
04:46:53|40607.59
04:46:53|40607.59
04:46:55|40607.59
04:46:56|40607.59
04:46:58|40607.59
04:46:59|40607.59
04:47:00|40607.59
04:47:01|40607.59
04:47:02|40607.59
04:47:03|40607.59
04:47:04|40607.59
04:47:05|40607.54
04:47:06|40607.54
04:47:07|40607.54
04:47:08|40607.54
04:47:09|40607.54
04:47:10|40607.54
04:47:11|40607.54
04:47:12|40607.54
04:47:13|40607.54
04:47:14|40607.54
04:47:15|40607.54
04:47:16|40607.54
04:47:17|40607.54
04:47:18|40607.54
04:47:19|40607.54
04:47:20|40607.54
04:47:21|40607.54
04:47:22|40607.54
04:47:24|40607.54
04:47:24|40607.54
04:47:25|40607.54
04:47:26|40607.54
04:47:27|40607.54
04:47:28|40607.54
04:47:29|40607.54
04:47:30|40598.18
04:47:31|40598.18
04:47:32|40598.18
04:47:34|40598.18
04:47:35|40598.18
04:47:35|40598.18
04:47:37|40598.18
04:47:38|40598.18
04:47:39|40598.18
04:47:39|40598.18
04:47:41|40598.18
04:47:42|40598.18
04:47:42|40595.89
04:47:44|40595.89
04:47:45|40590.4
04:47:46|40597.29
04:47:48|40597.3
04:47:49|40597.3
04:47:51|40597.3
04:47:51|40597.3
04:47:52|40597.3
04:47:53|40597.3
04:47:54|40597.3
04:47:55|40597.3
04:47:56|40597.3
04:47:57|40597.3
04:47:59|40597.3
04:47:59|40597.3
04:48:01|40597.3
04:48:01|40597.3
04:48:02|40597.3
04:48:04|40597.3
04:48:05|40597.3
04:48:05|40597.3
04:48:06|40597.3
04:48:07|40597.3
04:48:08|40597.3
04:48:10|40597.3
04:48:11|40597.3
04:48:12|40597.3
04:48:13|40597.3
04:48:13|40597.3
04:48:15|40597.13
04:48:15|40597.13
04:48:17|40597.13
04:48:17|40597.13
04:48:19|40597.13
04:48:19|40597.13
04:48:21|40597.13
04:48:22|40597.13
04:48:22|40597.13
04:48:24|40597.13
04:48:25|40597.13
04:48:25|40597.13
04:48:26|40597.13
04:48:27|40597.13
04:48:29|40597.13
04:48:29|40597.13
04:48:31|40598.19
04:48:32|40606.28
04:48:32|40606.27
04:48:34|40606.27
04:48:34|40606.27
04:48:35|40606.27
04:48:36|40606.27
04:48:38|40606.27
04:48:38|40606.27
04:48:39|40606.27
04:48:40|40606.27
04:48:41|40606.27
04:48:42|40606.27
04:48:44|40606.27
04:48:45|40597.61
04:48:45|40582.72
04:48:47|40582.09
04:48:48|40582.09
04:48:50|40582.09
04:48:51|40582.09
04:48:53|40590.55
04:48:53|40587.71
04:48:54|40587.71
04:48:55|40587.71
04:48:56|40587.71
04:48:57|40587.71
04:48:59|40587.71
04:48:59|40587.71
04:49:00|40587.71
04:49:02|40587.71
04:49:03|40587.71
04:49:03|40587.71
04:49:04|40587.71
04:49:06|40587.71
04:49:07|40587.71
04:49:08|40587.71
04:49:10|40587.71
04:49:10|40587.71
04:49:12|40587.71
04:49:13|40587.71
04:49:13|40587.71
04:49:14|40587.71
04:49:15|40587.71
04:49:16|40587.71
04:49:19|40587.71
04:49:20|40587.71
04:49:21|40592.99
04:49:21|40592.99
04:49:23|40592.99
04:49:24|40592.99
04:49:25|40592.99
04:49:27|40592.99
04:49:27|40592.99
04:49:29|40592.99
04:49:30|40592.99
04:49:30|40592.99
04:49:32|40592.99
04:49:32|40592.99
04:49:33|40592.99
04:49:34|40589.51
04:49:36|40589.66
04:49:36|40589.66
04:49:37|40589.66
04:49:38|40589.66
04:49:39|40589.66
04:49:40|40589.66
04:49:41|40589.66
04:49:42|40589.66
04:49:44|40589.66
04:49:45|40606.26
04:49:45|40606.26
04:49:47|40606.26
04:49:48|40598.89
04:49:49|40598.89
04:49:51|40594.63
04:49:52|40600.89
04:49:53|40600.89
04:49:54|40600.89
04:49:56|40600.89
04:49:58|40600.89
04:49:59|40600.89
04:50:00|40600.89
04:50:01|40600.89
04:50:02|40600.89
04:50:03|40600.89
04:50:04|40600.89
04:50:05|40600.89
04:50:07|40600.89
04:50:08|40600.53
04:50:10|40596.79
04:50:10|40596.79
04:50:11|40596.79
04:50:12|40596.79
04:50:13|40596.79
04:50:14|40596.79
04:50:15|40596.79
04:50:16|40596.79
04:50:17|40596.79
04:50:18|40596.79
04:50:19|40596.79
04:50:20|40596.79
04:50:21|40596.79
04:50:22|40596.79
04:50:23|40596.79
04:50:24|40596.79
04:50:26|40596.79
04:50:26|40596.79
04:50:27|40596.79
04:50:28|40596.79
04:50:29|40596.79
04:50:31|40596.79
04:50:31|40596.79
04:50:33|40596.41
04:50:34|40596.41
04:50:35|40596.41
04:50:36|40596.41
04:50:37|40596.41
04:50:38|40596.41
04:50:39|40596.41
04:50:40|40596.41
04:50:41|40596.41
04:50:42|40596.41
04:50:43|40596.41
04:50:44|40596.41
04:50:45|40596.41
04:50:46|40596.41
04:50:47|40596.41
04:50:48|40596.41
04:50:49|40596.41
04:50:51|40596.41
04:50:52|40596.41
04:50:54|40596.41
04:50:55|40596.41
04:50:55|40596.41
04:50:57|40596.41
04:50:58|40596.42
04:50:58|40596.42
04:51:00|40596.42
04:51:01|40596.42
04:51:02|40596.42
04:51:02|40596.42
04:51:04|40596.42
04:51:05|40596.42
04:51:06|40596.42
04:51:08|40596.42
04:51:08|40596.42
04:51:10|40596.42
04:51:10|40596.42
04:51:11|40596.42
04:51:12|40596.42
04:51:13|40596.42
04:51:15|40596.42
04:51:15|40596.42
04:51:16|40596.42
04:51:17|40596.42
04:51:18|40596.42
04:51:20|40596.42
04:51:20|40596.42
04:51:22|40596.42
04:51:22|40596.42
04:51:23|40596.42
04:51:25|40596.42
04:51:26|40596.42
04:51:26|40596.42
04:51:28|40596.42
04:51:28|40596.42
04:51:29|40596.42
04:51:31|40596.42
04:51:32|40596.42
04:51:33|40596.42
04:51:34|40596.42
04:51:34|40596.42
04:51:36|40596.42
04:51:37|40596.42
04:51:37|40596.42
04:51:39|40596.42
04:51:39|40596.42
04:51:41|40578.76
04:51:42|40578.76
04:51:43|40578.76
04:51:44|40578.76
04:51:45|40578.76
04:51:46|40578.76
04:51:47|40578.76
04:51:48|40578.76
04:51:49|40578.76
04:51:50|40578.76
04:51:51|40578.76
04:51:53|40578.76
04:51:54|40578.76
04:51:56|40578.76
04:51:58|40583.69
04:51:58|40583.69
04:51:59|40583.69
04:52:00|40585.98
04:52:01|40585.98
04:52:03|40585.98
04:52:04|40585.98
04:52:06|40588.03
04:52:06|40588.03
04:52:07|40588.03
04:52:12|40588.03
04:52:13|40588.03
04:52:14|40588.03
04:52:15|40588.03
04:52:16|40582.54
04:52:18|40582.54
04:52:18|40582.54
04:52:20|40582.54
04:52:20|40582.54
04:52:21|40582.54
04:52:22|40582.54
04:52:24|40582.54
04:52:24|40582.54
04:52:26|40582.54
04:52:26|40582.54
04:52:27|40582.55
04:52:29|40582.55
04:52:30|40582.55
04:52:31|40582.55
04:52:32|40582.55
04:52:33|40582.55
04:52:34|40582.55
04:52:35|40582.55
04:52:36|40582.55
04:52:37|40582.55
04:52:38|40582.55
04:52:39|40582.55
04:52:40|40582.55
04:52:41|40582.55
04:52:42|40582.55
04:52:43|40582.55
04:52:44|40582.55
04:52:45|40582.55
04:52:46|40582.55
04:52:47|40582.55
04:52:48|40582.55
04:52:49|40582.55
04:52:50|40582.55
04:52:51|40582.55
04:52:53|40582.55
04:52:54|40582.55
04:52:56|40582.55
04:52:57|40582.55
04:52:58|40582.55
04:52:59|40582.55
04:53:00|40582.55
04:53:01|40582.55
04:53:02|40582.55
04:53:03|40582.55
04:53:04|40582.55
04:53:06|40582.55
04:53:07|40582.55
04:53:08|40582.55
04:53:09|40582.55
04:53:10|40582.55
04:53:11|40580.18
04:53:12|40580.18
04:53:13|40579.06
04:53:14|40579.06
04:53:15|40579.06
04:53:16|40579.06
04:53:17|40579.06
04:53:18|40579.06
04:53:19|40579.06
04:53:20|40579.06
04:53:21|40579.06
04:53:22|40579.06
04:53:23|40579.06
04:53:24|40579.06
04:53:25|40579.06
04:53:26|40579.06
04:53:27|40579.06
04:53:28|40579.06
04:53:29|40579.06
04:53:30|40577.52
04:53:31|40575.49
04:53:33|40575.49
04:53:33|40575.49
04:53:34|40572.24
04:53:35|40572.24
04:53:37|40572.24
04:53:38|40572.24
04:53:39|40572.24
04:53:40|40572.24
04:53:41|40572.24
04:53:42|40572.24
04:53:43|40572.24
04:53:44|40572.24
04:53:45|40572.24
04:53:45|40572.24
04:53:46|40572.24
04:53:48|40572.24
04:53:49|40572.24
04:53:50|40572.24
04:53:51|40572.24
04:53:52|40575.98
04:53:54|40575.98
04:53:55|40575.98
04:53:57|40561.09
04:53:57|40561.09
04:53:59|40561.09
04:54:00|40561.09
04:54:02|40561.09
04:54:03|40561.09
04:54:04|40561.09
04:54:05|40561.09
04:54:06|40561.09
04:54:08|40574.1
04:54:08|40574.1
04:54:10|40574.1
04:54:11|40574.1
04:54:12|40574.1
04:54:13|40574.1
04:54:14|40574.1
04:54:15|40574.1
04:54:17|40574.1
04:54:17|40574.1
04:54:19|40574.1
04:54:19|40582.55
04:54:21|40582.55
04:54:22|40582.55
04:54:23|40582.55
04:54:24|40582.55
04:54:26|40582.55
04:54:27|40582.55
04:54:27|40582.55
04:54:28|40582.55
04:54:30|40582.55
04:54:31|40582.55
04:54:31|40582.55
04:54:33|40582.55
04:54:34|40582.55
04:54:35|40582.55
04:54:36|40582.55
04:54:37|40582.55
04:54:39|40582.55
04:54:39|40582.55
04:54:40|40582.55
04:54:41|40582.55
04:54:42|40582.55
04:54:43|40582.55
04:54:44|40582.55
04:54:45|40582.55
04:54:46|40588.75
04:54:47|40588.75
04:54:49|40583.1
04:54:49|40583.1
04:54:50|40583.1
04:54:52|40583.1
04:54:52|40583.1
04:54:54|40583.1
04:54:55|40583.1
04:54:57|40583.1
04:54:58|40583.1
04:54:58|40583.1
04:55:00|40583.1
04:55:00|40583.1
04:55:02|40583.1
04:55:02|40583.1
04:55:05|40583.1
04:55:06|40583.1
04:55:07|40583.1
04:55:08|40583.1
04:55:08|40583.1
04:55:10|40583.1
04:55:11|40583.1
04:55:12|40583.1
04:55:13|40583.1
04:55:14|40583.1
04:55:15|40583.1
04:55:16|40583.1
04:55:17|40597.86
04:55:17|40597.86
04:55:19|40597.86
04:55:19|40597.86
04:55:21|40600.
04:55:22|40600.
04:55:23|40610.68
04:55:24|40610.68
04:55:25|40610.68
04:55:26|40610.68
04:55:27|40610.68
04:55:28|40610.68
04:55:29|40610.68
04:55:30|40610.68
04:55:31|40610.68
04:55:33|40603.72
04:55:34|40603.72
04:55:35|40603.72
04:55:35|40603.72
04:55:37|40603.72
04:55:38|40603.72
04:55:39|40603.72
04:55:40|40603.72
04:55:41|40603.72
04:55:42|40603.72
04:55:43|40603.72
04:55:44|40603.72
04:55:45|40603.72
04:55:46|40603.72
04:55:47|40603.72
04:55:48|40603.72
04:55:49|40603.72
04:55:50|40602.01
04:55:51|40602.01
04:55:52|40602.01
04:55:53|40602.01
04:55:54|40602.01
04:55:56|40602.01
04:55:57|40602.01
04:55:58|40602.01
04:56:00|40602.01
04:56:00|40602.02
04:56:01|40602.02
04:56:03|40603.7
04:56:04|40603.7
04:56:05|40603.7
04:56:06|40603.7
04:56:07|40603.7
04:56:08|40603.7
04:56:09|40603.7
04:56:10|40603.7
04:56:12|40603.7
04:56:13|40603.7
04:56:13|40603.7
04:56:15|40603.7
04:56:15|40603.7
04:56:17|40603.7
04:56:17|40603.7
04:56:19|40603.7
04:56:19|40603.7
04:56:20|40603.7
04:56:22|40603.7
04:56:22|40603.7
04:56:24|40603.7
04:56:24|40603.7
04:56:26|40603.7
04:56:27|40603.7
04:56:28|40603.7
04:56:29|40603.7
04:56:30|40603.7
04:56:30|40603.7
04:56:32|40603.7
04:56:33|40603.7
04:56:34|40603.7
04:56:35|40603.7
04:56:36|40603.7
04:56:36|40603.7
04:56:38|40603.7
04:56:40|40601.81
04:56:40|40601.81
04:56:41|40601.81
04:56:43|40601.81
04:56:44|40601.81
04:56:45|40601.81
04:56:46|40601.81
04:56:47|40601.81
04:56:48|40601.81
04:56:49|40601.81
04:56:50|40601.81
04:56:51|40601.81
04:56:52|40601.81
04:56:53|40601.81
04:56:54|40601.81
04:56:55|40601.81
04:56:57|40601.81
04:56:58|40601.81
04:57:00|40601.81
04:57:01|40601.81
04:57:02|40601.81
04:57:03|40601.81
04:57:04|40601.81
04:57:05|40601.81
04:57:07|40601.81
04:57:08|40600.95
04:57:09|40600.95
04:57:10|40600.95
04:57:11|40600.95
04:57:13|40600.95
04:57:14|40600.95
04:57:14|40600.95
04:57:15|40600.95
04:57:17|40600.95
04:57:18|40600.95
04:57:18|40600.95
04:57:19|40600.95
04:57:21|40600.95
04:57:22|40600.95
04:57:23|40600.95
04:57:23|40600.95
04:57:25|40600.95
04:57:25|40600.95
04:57:27|40600.95
04:57:27|40600.95
04:57:29|40600.95
04:57:30|40600.95
04:57:31|40600.95
04:57:31|40600.95
04:57:32|40600.95
04:57:34|40600.95
04:57:34|40600.95
04:57:35|40600.95
04:57:37|40600.95
04:57:37|40600.95
04:57:39|40600.95
04:57:39|40600.95
04:57:41|40600.95
04:57:41|40600.95
04:57:42|40600.95
04:57:44|40600.95
04:57:44|40600.95
04:57:45|40600.95
04:57:46|40600.95
04:57:47|40600.95
04:57:48|40600.95
04:57:50|40600.95
04:57:50|40600.95
04:57:51|40600.95
04:57:52|40600.95
04:57:53|40600.95
04:57:55|40600.95
04:57:55|40600.95
04:57:56|40600.95
04:57:58|40600.95
04:57:59|40600.95
04:58:00|40598.27
04:58:02|40598.27
04:58:03|40598.27
04:58:04|40598.27
04:58:05|40598.27
04:58:06|40598.27
04:58:07|40598.45
04:58:08|40598.45
04:58:09|40598.45
04:58:11|40587.29
04:58:11|40587.29
04:58:12|40587.29
04:58:13|40587.29
04:58:14|40587.29
04:58:15|40587.29
04:58:17|40587.29
04:58:17|40587.29
04:58:19|40587.29
04:58:19|40587.29
04:58:20|40587.29
04:58:22|40587.29
04:58:23|40587.29
04:58:24|40587.29
04:58:25|40587.29
04:58:26|40587.29
04:58:28|40587.29
04:58:28|40587.29
04:58:29|40587.29
04:58:31|40589.63
04:58:31|40589.63
04:58:33|40589.63
04:58:34|40589.63
04:58:35|40589.63
04:58:36|40589.63
04:58:37|40589.63
04:58:38|40589.59
04:58:39|40589.59
04:58:40|40589.59
04:58:41|40584.14
04:58:42|40584.14
04:58:43|40586.52
04:58:44|40577.51
04:58:45|40577.51
04:58:46|40577.51
04:58:47|40577.51
04:58:48|40577.51
04:58:49|40577.51
04:58:50|40577.51
04:58:51|40577.51
04:58:52|40577.51
04:58:53|40577.51
04:58:54|40577.51
04:58:55|40576.44
04:58:56|40576.44
04:58:57|40576.44
04:58:58|40576.44
04:59:00|40576.44
04:59:02|40576.44
04:59:02|40576.44
04:59:03|40576.44
04:59:05|40576.44
04:59:07|40576.44
04:59:08|40576.44
04:59:09|40576.44
04:59:10|40576.44
04:59:11|40576.44
04:59:12|40576.44
04:59:13|40576.44
04:59:14|40569.11
04:59:15|40569.11
04:59:17|40569.11
04:59:17|40569.13
04:59:18|40569.13
04:59:19|40569.13
04:59:20|40569.13
04:59:21|40569.13
04:59:23|40569.13
04:59:23|40569.13
04:59:24|40569.13
04:59:25|40569.13
04:59:26|40569.13
04:59:28|40569.13
04:59:29|40569.13
04:59:30|40569.13
04:59:31|40569.13
04:59:32|40569.13
04:59:33|40569.13
04:59:34|40569.13
04:59:36|40569.13
04:59:37|40569.13
04:59:37|40569.13
04:59:39|40569.13
04:59:40|40569.13
04:59:41|40569.13
04:59:42|40569.13
04:59:43|40569.13
04:59:44|40569.13
04:59:45|40569.13
04:59:46|40569.13
04:59:47|40569.13
04:59:48|40569.13
04:59:49|40569.13
04:59:50|40569.13
04:59:51|40569.13
04:59:51|40569.13
04:59:53|40569.13
04:59:53|40569.13
04:59:55|40569.13
04:59:56|40569.13
04:59:57|40569.13
04:59:58|40564.49
05:00:00|40564.49
05:00:01|40564.49
05:00:02|40568.07
05:00:04|40568.07
05:00:05|40568.07
05:00:06|40568.07
05:00:08|40568.07
05:00:08|40557.67
05:00:09|40557.67
05:00:10|40564.34
05:00:11|40564.34
05:00:13|40564.34
05:00:13|40565.9
05:00:15|40578.7
05:00:15|40578.7
05:00:16|40578.7
05:00:17|40578.7
05:00:19|40578.7
05:00:20|40578.7
05:00:21|40579.12
05:00:22|40579.12
05:00:23|40579.12
05:00:25|40579.12
05:00:26|40575.59
05:00:26|40575.59
05:00:27|40575.59
05:00:28|40575.59
05:00:29|40575.59
05:00:31|40578.78
05:00:31|40578.78
05:00:32|40578.78
05:00:34|40578.78
05:00:35|40578.78
05:00:36|40578.78
05:00:37|40578.78
05:00:38|40578.78
05:00:39|40578.78
05:00:40|40578.78
05:00:41|40578.78
05:00:42|40578.78
05:00:43|40578.78
05:00:44|40578.78
05:00:45|40578.78
05:00:46|40578.78
05:00:47|40578.78
05:00:48|40578.78
05:00:49|40578.78
05:00:50|40578.78
05:00:52|40592.56
05:00:52|40592.56
05:00:53|40590.28
05:00:54|40590.28
05:00:55|40590.28
05:00:56|40590.28
05:00:58|40590.28
05:00:59|40590.28
05:01:00|40590.28
05:01:02|40588.22
05:01:03|40588.22
05:01:04|40588.22
05:01:05|40588.22
05:01:06|40588.22
05:01:07|40588.22
05:01:08|40588.22
05:01:10|40582.43
05:01:12|40582.43
05:01:12|40582.43
05:01:13|40582.43
05:01:14|40582.43
05:01:16|40582.43
05:01:17|40582.43
05:01:18|40582.43
05:01:19|40582.43
05:01:20|40582.43
05:01:22|40582.43
05:01:22|40582.43
05:01:23|40582.43
05:01:24|40582.43
05:01:25|40582.43
05:01:27|40581.5
05:01:28|40581.5
05:01:29|40581.5
05:01:30|40581.5
05:01:31|40581.5
05:01:32|40581.5
05:01:33|40581.5
05:01:35|40581.5
05:01:36|40581.5
05:01:36|40581.5
05:01:37|40585.93
05:01:38|40585.93
05:01:39|40585.93
05:01:40|40585.93
05:01:42|40585.93
05:01:43|40585.93
05:01:43|40588.16
05:01:44|40588.16
05:01:45|40588.16
05:01:46|40588.16
05:01:47|40588.16
05:01:48|40588.16
05:01:49|40588.16
05:01:50|40588.16
05:01:51|40588.16
05:01:52|40588.16
05:01:54|40588.16
05:01:55|40586.33
05:01:55|40586.33
05:01:57|40586.33
05:01:58|40586.33
05:02:00|40586.33
05:02:01|40586.33
05:02:02|40586.33
05:02:03|40586.33
05:02:05|40586.33
05:02:06|40586.33
05:02:07|40586.33
05:02:09|40586.33
05:02:10|40586.33
05:02:11|40586.33
05:02:12|40586.33
05:02:13|40586.33
05:02:15|40586.33
05:02:15|40586.33
05:02:17|40586.33
05:02:18|40586.33
05:02:18|40586.33
05:02:20|40595.39
05:02:21|40595.39
05:02:22|40595.39
05:02:23|40595.39
05:02:24|40595.39
05:02:26|40595.39
05:02:26|40595.39
05:02:27|40602.49
05:02:28|40604.52
05:02:29|40604.52
05:02:30|40604.52
05:02:31|40605.43
05:02:32|40605.43
05:02:33|40605.43
05:02:35|40605.43
05:02:35|40605.43
05:02:36|40605.43
05:02:37|40605.43
05:02:38|40605.43
05:02:40|40610.56
05:02:41|40610.56
05:02:42|40610.56
05:02:43|40610.56
05:02:44|40610.56
05:02:45|40610.56
05:02:46|40610.56
05:02:47|40610.56
05:02:48|40610.56
05:02:49|40610.56
05:02:50|40610.56
05:02:51|40606.78
05:02:53|40606.78
05:02:53|40608.26
05:02:54|40608.26
05:02:55|40608.26
05:02:56|40608.26
05:02:58|40608.26
05:02:58|40608.26
05:02:59|40608.26
05:03:00|40608.26
05:03:02|40608.28
05:03:03|40608.28
05:03:04|40608.28
05:03:06|40608.28
05:03:07|40608.28
05:03:08|40608.28
05:03:09|40608.28
05:03:10|40608.28
05:03:11|40608.28
05:03:13|40608.28
05:03:14|40608.28
05:03:15|40608.28
05:03:17|40608.28
05:03:17|40608.28
05:03:18|40608.28
05:03:19|40608.28
05:03:20|40608.28
05:03:21|40608.28
05:03:22|40608.28
05:03:23|40599.09
05:03:25|40599.09
05:03:26|40599.09
05:03:27|40599.09
05:03:28|40599.09
05:03:30|40599.09
05:03:31|40599.09
05:03:31|40599.09
05:03:33|40599.09
05:03:33|40599.09
05:03:35|40596.15
05:03:35|40596.15
05:03:36|40596.15
05:03:37|40596.15
05:03:39|40596.15
05:03:40|40596.15
05:03:40|40596.15
05:03:42|40596.15
05:03:42|40596.15
05:03:43|40596.15
05:03:44|40596.15
05:03:46|40596.15
05:03:46|40596.15
05:03:48|40596.15
05:03:49|40596.15
05:03:49|40596.15
05:03:50|40596.15
05:03:51|40596.15
05:03:53|40596.15
05:03:54|40593.41
05:03:55|40593.41
05:03:56|40593.41
05:03:57|40593.41
05:03:58|40593.41
05:03:59|40593.41
05:04:00|40593.41
05:04:01|40593.41
05:04:02|40593.41
05:04:04|40593.41
05:04:05|40593.41
05:04:06|40593.41
05:04:07|40593.41
05:04:09|40593.41
05:04:10|40593.41
05:04:11|40593.41
05:04:12|40593.41
05:04:13|40593.41
05:04:14|40593.41
05:04:15|40593.41
05:04:16|40593.41
05:04:17|40593.41
05:04:18|40593.41
05:04:19|40593.41
05:04:20|40593.41
05:04:21|40593.41
05:04:22|40585.08
05:04:23|40585.08
05:04:25|40585.08
05:04:25|40585.08
05:04:27|40585.08
05:04:27|40573.55
05:04:28|40573.55
05:04:30|40573.55
05:04:31|40573.55
05:04:32|40573.55
05:04:33|40573.55
05:04:35|40578.23
05:04:36|40578.23
05:04:37|40578.23
05:04:38|40578.23
05:04:39|40578.23
05:04:40|40578.23
05:04:41|40578.23
05:04:42|40578.23
05:04:43|40578.23
05:04:44|40578.23
05:04:45|40578.23
05:04:46|40578.23
05:04:47|40578.23
05:04:48|40578.23
05:04:49|40578.23
05:04:50|40578.23
05:04:51|40578.23
05:04:52|40578.23
05:04:53|40578.23
05:04:54|40578.23
05:04:55|40578.23
05:04:56|40578.23
05:04:57|40578.23
05:04:58|40578.23
05:04:59|40578.23
05:05:00|40578.23
05:05:01|40578.23
05:05:02|40578.24
05:05:03|40578.24
05:05:05|40578.24
05:05:05|40578.24
05:05:06|40578.24
05:05:08|40578.24
05:05:09|40579.55
05:05:10|40579.55
05:05:11|40579.55
05:05:12|40585.96
05:05:14|40585.96
05:05:15|40585.96
05:05:16|40585.96
05:05:18|40585.96
05:05:18|40585.96
05:05:19|40585.96
05:05:20|40585.96
05:05:21|40585.96
05:05:22|40585.96
05:05:23|40585.96
05:05:25|40585.96
05:05:26|40585.96
05:05:27|40585.96
05:05:28|40585.96
05:05:28|40585.96
05:05:29|40585.96
05:05:31|40585.96
05:05:31|40585.96
05:05:33|40594.06
05:05:33|40594.06
05:05:35|40594.06
05:05:36|40594.06
05:05:36|40594.06
05:05:37|40594.06
05:05:38|40594.06
05:05:40|40594.06
05:05:40|40594.06
05:05:42|40594.06
05:05:42|40594.06
05:05:43|40594.06
05:05:44|40594.06
05:05:45|40594.06
05:05:46|40594.06
05:05:47|40601.33
05:05:48|40601.33
05:05:49|40601.33
05:05:50|40601.33
05:05:51|40601.33
05:05:53|40601.33
05:05:54|40601.33
05:05:54|40601.33
05:05:56|40601.33
05:05:56|40601.33
05:05:58|40610.14
05:05:58|40606.55
05:05:59|40606.55
05:06:01|40606.55
05:06:01|40606.87
05:06:03|40606.87
05:06:04|40606.87
05:06:04|40606.87
05:06:06|40606.87
05:06:08|40606.87
05:06:09|40606.87
05:06:10|40606.87
05:06:12|40606.87
05:06:13|40606.87
05:06:15|40606.87
05:06:16|40606.87
05:06:17|40606.87
05:06:19|40606.87
05:06:19|40606.87
05:06:20|40606.87
05:06:22|40606.87
05:06:22|40606.87
05:06:24|40606.87
05:06:25|40606.87
05:06:26|40606.87
05:06:27|40606.87
05:06:28|40606.87
05:06:29|40606.87
05:06:30|40606.87
05:06:31|40606.87
05:06:32|40606.87
05:06:33|40606.87
05:06:34|40606.87
05:06:35|40606.87
05:06:36|40606.87
05:06:37|40606.87
05:06:38|40606.87
05:06:39|40601.69
05:06:40|40601.69
05:06:41|40601.69
05:06:42|40601.69
05:06:43|40601.69
05:06:44|40601.69
05:06:45|40601.69
05:06:46|40601.69
05:06:47|40604.59
05:06:48|40604.59
05:06:50|40604.59
05:06:51|40604.59
05:06:52|40604.59
05:06:53|40604.59
05:06:54|40604.59
05:06:55|40599.14
05:06:56|40599.14
05:06:57|40599.13
05:06:58|40594.52
05:06:59|40594.52
05:07:00|40594.52
05:07:01|40594.52
05:07:02|40594.52
05:07:03|40594.52
05:07:04|40594.52
05:07:06|40594.52
05:07:07|40594.52
05:07:09|40596.06
05:07:10|40596.06
05:07:10|40596.06
05:07:12|40596.07
05:07:13|40596.07
05:07:15|40596.07
05:07:16|40596.07
05:07:17|40596.07
05:07:18|40596.07
05:07:19|40596.07
05:07:20|40596.07
05:07:21|40596.07
05:07:22|40596.07
05:07:23|40596.07
05:07:24|40596.07
05:07:25|40596.07
05:07:26|40603.19
05:07:27|40603.19
05:07:28|40603.19
05:07:29|40603.19
05:07:30|40603.19
05:07:31|40603.19
05:07:32|40603.19
05:07:33|40603.19
05:07:34|40603.19
05:07:35|40603.19
05:07:36|40603.19
05:07:37|40603.19
05:07:38|40603.19
05:07:39|40603.19
05:07:40|40603.19
05:07:41|40603.19
05:07:42|40603.19
05:07:43|40603.19
05:07:44|40603.19
05:07:45|40603.19
05:07:46|40606.88
05:07:47|40606.88
05:07:48|40606.88
05:07:49|40606.87
05:07:50|40606.87
05:07:51|40606.87
05:07:52|40606.87
05:07:53|40606.87
05:07:55|40606.87
05:07:55|40606.87
05:07:56|40606.87
05:07:57|40606.87
05:07:58|40601.35
05:07:59|40601.35
05:08:00|40601.36
05:08:01|40601.36
05:08:02|40601.36
05:08:03|40601.36
05:08:04|40601.36
05:08:05|40601.36
05:08:06|40601.36
05:08:07|40601.36
05:08:08|40601.36
05:08:10|40601.36
05:08:12|40601.36
05:08:13|40601.36
05:08:14|40601.36
05:08:16|40601.54
05:08:16|40601.54
05:08:17|40601.54
05:08:18|40601.54
05:08:19|40601.54
05:08:20|40601.54
05:08:21|40601.54
05:08:22|40601.54
05:08:23|40601.54
05:08:24|40601.54
05:08:25|40601.54
05:08:26|40601.54
05:08:27|40601.54
05:08:28|40601.54
05:08:29|40601.54
05:08:30|40601.54
05:08:32|40601.54
05:08:32|40601.54
05:08:33|40601.54
05:08:35|40601.54
05:08:36|40601.54
05:08:37|40590.63
05:08:38|40590.63
05:08:38|40590.63
05:08:40|40590.63
05:08:42|40590.63
05:08:43|40590.63
05:08:43|40590.63
05:08:44|40590.63
05:08:45|40590.63
05:08:46|40590.63
05:08:47|40590.63
05:08:48|40588.2
05:08:49|40588.2
05:08:50|40588.2
05:08:51|40588.19
05:08:52|40587.24
05:08:53|40587.24
05:08:54|40587.24
05:08:55|40587.24
05:08:56|40587.24
05:08:57|40587.24
05:08:58|40587.24
05:08:59|40587.24
05:09:00|40587.24
05:09:01|40587.24
05:09:02|40587.24
05:09:03|40587.24
05:09:05|40587.24
05:09:06|40589.04
05:09:06|40589.04
05:09:08|40589.04
05:09:10|40589.04
05:09:12|40587.22
05:09:12|40587.22
05:09:14|40587.22
05:09:15|40587.22
05:09:15|40587.22
05:09:16|40587.22
05:09:18|40587.22
05:09:19|40587.22
05:09:20|40587.22
05:09:21|40587.22
05:09:22|40587.22
05:09:23|40587.22
05:09:24|40587.22
05:09:25|40587.22
05:09:26|40587.22
05:09:27|40583.9
05:09:28|40583.9
05:09:28|40583.03
05:09:30|40583.79
05:09:31|40589.17
05:09:32|40589.17
05:09:33|40589.17
05:09:34|40589.17
05:09:35|40595.5
05:09:36|40595.5
05:09:37|40595.5
05:09:38|40595.5
05:09:39|40595.5
05:09:40|40595.5
05:09:41|40597.77
05:09:43|40597.77
05:09:43|40597.77
05:09:44|40597.77
05:09:46|40597.77
05:09:47|40597.77
05:09:48|40597.77
05:09:49|40597.77
05:09:49|40597.77
05:09:50|40597.77
05:09:51|40597.77
05:09:53|40597.32
05:09:53|40597.32
05:09:55|40597.32
05:09:55|40597.32
05:09:57|40597.32
05:09:58|40597.32
05:09:58|40597.32
05:10:00|40597.32
05:10:00|40597.32
05:10:01|40597.32
05:10:03|40597.32
05:10:03|40597.32
05:10:05|40597.32
05:10:06|40597.32
05:10:07|40597.32
05:10:08|40597.32
05:10:10|40597.32
05:10:12|40597.32
05:10:13|40597.32
05:10:14|40597.32
05:10:15|40597.32
05:10:17|40597.32
05:10:18|40597.9
05:10:19|40597.9
05:10:19|40597.9
05:10:20|40597.9
05:10:22|40597.9
05:10:23|40597.9
05:10:24|40597.9
05:10:25|40597.9
05:10:26|40597.9
05:10:28|40597.9
05:10:28|40597.9
05:10:29|40597.9
05:10:30|40597.9
05:10:31|40597.9
05:10:32|40597.9
05:10:33|40597.9
05:10:34|40597.9
05:10:35|40597.9
05:10:36|40597.9
05:10:37|40597.9
05:10:38|40597.9
05:10:39|40597.9
05:10:40|40597.9
05:10:41|40597.9
05:10:42|40597.9
05:10:44|40597.9
05:10:45|40597.9
05:10:46|40597.9
05:10:47|40597.9
05:10:48|40597.9
05:10:49|40593.28
05:10:50|40593.28
05:10:50|40594.91
05:10:52|40596.93
05:10:54|40596.93
05:10:54|40596.93
05:10:55|40596.93
05:10:56|40596.93
05:10:58|40596.93
05:10:59|40596.93
05:11:00|40596.93
05:11:01|40596.93
05:11:02|40596.93
05:11:03|40596.93
05:11:04|40596.93
05:11:05|40596.93
05:11:06|40596.93
05:11:07|40596.93
05:11:08|40596.93
05:11:10|40596.93
05:11:11|40596.93
05:11:13|40596.93
05:11:14|40596.93
05:11:14|40596.93
05:11:16|40596.93
05:11:17|40596.93
05:11:18|40596.93
05:11:18|40596.93
05:11:19|40596.93
05:11:20|40596.93
05:11:22|40596.93
05:11:23|40594.15
05:11:24|40594.15
05:11:25|40594.15
05:11:27|40594.15
05:11:27|40594.15
05:11:28|40594.15
05:11:29|40594.15
05:11:31|40594.15
05:11:32|40594.15
05:11:33|40594.15
05:11:33|40594.15
05:11:34|40594.15
05:11:36|40597.21
05:11:37|40597.21
05:11:37|40597.21
05:11:39|40599.36
05:11:39|40599.36
05:11:40|40599.36
05:11:42|40599.36
05:11:43|40599.36
05:11:44|40599.36
05:11:45|40599.36
05:11:46|40599.36
05:11:47|40595.51
05:11:48|40595.51
05:11:49|40595.51
05:11:50|40595.51
05:11:50|40595.51
05:11:52|40595.51
05:11:53|40595.51
05:11:54|40603.39
05:11:55|40603.39
05:11:56|40603.39
05:11:57|40603.39
05:11:58|40603.39
05:11:59|40603.39
05:11:59|40603.39
05:12:01|40603.39
05:12:02|40603.39
05:12:02|40603.39
05:12:03|40603.39
05:12:04|40603.39
05:12:05|40603.39
05:12:07|40603.39
05:12:07|40603.39
05:12:09|40603.39
05:12:10|40603.39
05:12:11|40603.39
05:12:12|40603.39
05:12:14|40617.93
05:12:16|40617.93
05:12:17|40617.93
05:12:18|40617.93
05:12:19|40605.42
05:12:20|40605.42
05:12:21|40605.42
05:12:22|40605.42
05:12:23|40605.42
05:12:24|40605.42
05:12:25|40605.42
05:12:26|40605.42
05:12:27|40605.42
05:12:28|40605.42
05:12:29|40605.42
05:12:30|40605.42
05:12:31|40605.42
05:12:32|40605.42
05:12:33|40605.42
05:12:34|40605.42
05:12:35|40605.42
05:12:36|40605.42
05:12:37|40605.42
05:12:38|40605.42
05:12:39|40605.42
05:12:40|40605.42
05:12:41|40605.42
05:12:42|40605.42
05:12:43|40605.42
05:12:44|40605.42
05:12:45|40601.13
05:12:46|40601.13
05:12:47|40601.13
05:12:48|40601.13
05:12:49|40601.13
05:12:50|40601.13
05:12:51|40601.13
05:12:52|40601.13
05:12:53|40601.13
05:12:54|40601.13
05:12:55|40596.21
05:12:56|40596.21
05:12:57|40596.21
05:12:58|40596.21
05:12:59|40596.21
05:13:00|40595.26
05:13:01|40595.27
05:13:02|40595.27
05:13:03|40595.29
05:13:04|40595.29
05:13:05|40595.29
05:13:06|40595.29
05:13:07|40595.29
05:13:08|40595.29
05:13:09|40595.29
05:13:10|40595.29
05:13:11|40595.29
05:13:12|40595.29
05:13:13|40595.29
05:13:15|40595.29
05:13:16|40595.29
05:13:17|40595.29
05:13:18|40595.29
05:13:19|40590.15
05:13:20|40590.15
05:13:21|40590.15
05:13:22|40590.15
05:13:23|40590.15
05:13:24|40590.15
05:13:25|40590.15
05:13:26|40590.15
05:13:27|40590.15
05:13:28|40590.15
05:13:29|40592.98
05:13:30|40592.98
05:13:31|40592.98
05:13:32|40592.98
05:13:33|40592.98
05:13:34|40592.98
05:13:36|40592.98
05:13:38|40592.98
05:13:38|40592.98
05:13:39|40592.98
05:13:40|40592.98
05:13:42|40592.98
05:13:42|40592.98
05:13:44|40592.98
05:13:44|40592.98
05:13:45|40592.98
05:13:46|40592.98
05:13:48|40584.5
05:13:49|40584.5
05:13:50|40584.5
05:13:51|40589.88
05:13:52|40589.88
05:13:53|40589.88
05:13:54|40589.88
05:13:55|40589.66
05:13:56|40589.66
05:13:57|40589.66
05:13:58|40569.02
05:13:59|40561.68
05:14:00|40561.68
05:14:01|40561.68
05:14:02|40568.55
05:14:03|40568.55
05:14:04|40568.55
05:14:05|40568.55
05:14:06|40573.69
05:14:07|40574.49
05:14:08|40574.49
05:14:09|40574.49
05:14:10|40574.49
05:14:11|40583.82
05:14:12|40583.82
05:14:14|40583.82
05:14:15|40583.82
05:14:17|40583.82
05:14:17|40583.82
05:14:19|40583.82
05:14:20|40578.31
05:14:21|40582.1
05:14:22|40582.1
05:14:23|40582.1
05:14:24|40582.1
05:14:26|40582.1
05:14:27|40582.1
05:14:28|40582.1
05:14:29|40582.1
05:14:29|40582.1
05:14:31|40582.1
05:14:32|40582.1
05:14:33|40582.1
05:14:34|40582.1
05:14:35|40582.1
05:14:36|40582.1
05:14:37|40579.03
05:14:38|40573.15
05:14:39|40573.15
05:14:40|40573.15
05:14:41|40573.15
05:14:42|40573.15
05:14:43|40573.15
05:14:44|40573.15
05:14:45|40573.15
05:14:46|40573.15
05:14:47|40573.17
05:14:48|40573.17
05:14:49|40573.17
05:14:50|40573.17
05:14:51|40573.17
05:14:52|40573.17
05:14:53|40573.17
05:14:54|40573.17
05:14:55|40573.17
05:14:56|40573.17
05:14:57|40573.17
05:14:58|40573.17
05:14:59|40573.17
05:15:01|40573.17
05:15:01|40573.17
05:15:02|40573.17
05:15:03|40573.17
05:15:04|40573.17
05:15:06|40573.17
05:15:06|40573.17
05:15:07|40573.17
05:15:08|40573.17
05:15:09|40573.17
05:15:10|40573.17
05:15:11|40568.63
05:15:12|40568.63
05:15:13|40568.63
05:15:15|40569.64
05:15:17|40569.64
05:15:18|40569.64
05:15:19|40569.64
05:15:20|40569.64
05:15:22|40569.64
05:15:23|40569.64
05:15:24|40569.64
05:15:25|40569.64
05:15:27|40569.64
05:15:28|40569.64
05:15:29|40569.64
05:15:30|40569.64
05:15:31|40569.64
05:15:32|40569.64
05:15:33|40569.64
05:15:34|40569.64
05:15:34|40569.64
05:15:36|40569.64
05:15:37|40569.64
05:15:37|40569.64
05:15:39|40569.64
05:15:40|40569.64
05:15:40|40569.64
05:15:41|40569.64
05:15:43|40569.64
05:15:44|40569.64
05:15:45|40569.64
05:15:45|40569.64
05:15:46|40569.64
05:15:48|40574.09
05:15:49|40574.09
05:15:50|40575.87
05:15:51|40575.87
05:15:52|40575.87
05:15:53|40575.87
05:15:55|40575.87
05:15:55|40575.87
05:15:56|40575.87
05:15:57|40575.87
05:15:58|40575.87
05:15:59|40575.87
05:16:00|40575.87
05:16:01|40575.87
05:16:02|40575.87
05:16:03|40575.87
05:16:04|40575.87
05:16:05|40575.87
05:16:06|40575.87
05:16:07|40575.87
05:16:08|40575.87
05:16:09|40575.87
05:16:10|40575.87
05:16:11|40575.87
05:16:12|40575.87
05:16:13|40575.87
05:16:14|40575.87
05:16:16|40575.87
05:16:17|40575.87
05:16:19|40575.87
05:16:20|40575.87
05:16:20|40575.87
05:16:22|40575.87
05:16:23|40575.87
05:16:24|40575.05
05:16:25|40575.05
05:16:26|40575.05
05:16:27|40575.05
05:16:27|40575.05
05:16:30|40575.05
05:16:30|40575.05
05:16:31|40575.05
05:16:32|40575.05
05:16:33|40575.05
05:16:34|40575.05
05:16:35|40575.05
05:16:36|40575.05
05:16:38|40575.05
05:16:38|40575.05
05:16:39|40575.05
05:16:40|40575.05
05:16:41|40575.05
05:16:42|40570.79
05:16:43|40570.79
05:16:44|40570.79
05:16:45|40570.79
05:16:46|40570.79
05:16:47|40570.79
05:16:49|40570.79
05:16:49|40570.79
05:16:50|40570.79
05:16:51|40570.79
05:16:52|40570.79
05:16:53|40570.79
05:16:54|40570.79
05:16:55|40570.79
05:16:57|40570.79
05:16:58|40570.79
05:16:59|40570.79
05:17:00|40570.79
05:17:01|40570.79
05:17:02|40570.79
05:17:03|40570.79
05:17:03|40570.79
05:17:05|40570.79
05:17:05|40570.79
05:17:07|40571.26
05:17:08|40571.26
05:17:09|40571.26
05:17:10|40571.26
05:17:10|40571.26
05:17:12|40571.26
05:17:12|40571.26
05:17:14|40562.82
05:17:15|40562.82
05:17:17|40562.82
05:17:18|40562.82
05:17:19|40562.82
05:17:21|40562.82
05:17:21|40562.82
05:17:22|40562.82
05:17:23|40562.82
05:17:24|40562.82
05:17:26|40562.82
05:17:27|40562.82
05:17:28|40562.82
05:17:29|40562.82
05:17:30|40562.82
05:17:32|40562.82
05:17:32|40562.82
05:17:33|40562.82
05:17:34|40562.82
05:17:36|40562.82
05:17:37|40562.82
05:17:38|40562.82
05:17:39|40562.82
05:17:40|40562.82
05:17:41|40562.82
05:17:42|40562.82
05:17:43|40562.82
05:17:44|40562.82
05:17:45|40562.82
05:17:46|40562.82
05:17:48|40562.82
05:17:48|40562.82
05:17:50|40562.82
05:17:51|40562.82
05:17:52|40562.82
05:17:53|40562.82
05:17:54|40562.82
05:17:55|40562.82
05:17:56|40562.82
05:17:57|40562.82
05:17:58|40562.82
05:17:59|40562.82
05:18:00|40562.82
05:18:01|40562.82
05:18:02|40562.82
05:18:03|40562.82
05:18:04|40562.82
05:18:05|40562.82
05:18:06|40552.22
05:18:07|40552.22
05:18:08|40552.22
05:18:09|40552.22
05:18:10|40552.22
05:18:11|40552.22
05:18:12|40552.22
05:18:13|40552.05
05:18:14|40552.05
05:18:15|40552.05
05:18:17|40552.05
05:18:18|40552.05
05:18:19|40556.88
05:18:21|40556.88
05:18:21|40556.88
05:18:22|40556.88
05:18:23|40556.88
05:18:25|40556.88
05:18:26|40556.88
05:18:27|40556.88
05:18:28|40556.88
05:18:29|40575.73
05:18:30|40575.73
05:18:31|40575.73
05:18:31|40575.73
05:18:33|40575.73
05:18:34|40575.73
05:18:36|40575.73
05:18:36|40575.73
05:18:37|40575.73
05:18:38|40575.73
05:18:39|40570.97
05:18:40|40564.45
05:18:41|40564.45
05:18:42|40564.45
05:18:43|40564.45
05:18:44|40564.45
05:18:45|40564.45
05:18:47|40564.45
05:18:48|40564.45
05:18:49|40564.45
05:18:49|40564.45
05:18:51|40562.32
05:18:52|40562.32
05:18:52|40561.15
05:18:53|40556.01
05:18:55|40556.01
05:18:55|40555.14
05:18:57|40555.14
05:18:58|40555.14
05:18:59|40555.14
05:18:59|40555.14
05:19:01|40555.14
05:19:01|40555.14
05:19:03|40555.14
05:19:03|40555.14
05:19:04|40555.14
05:19:05|40557.18
05:19:06|40560.09
05:19:08|40560.09
05:19:09|40560.09
05:19:09|40560.09
05:19:10|40560.09
05:19:11|40565.45
05:19:12|40565.45
05:19:14|40565.45
05:19:15|40565.45
05:19:16|40565.45
05:19:17|40565.45
05:19:19|40565.45
05:19:19|40565.45
05:19:20|40565.45
05:19:21|40565.45
05:19:23|40565.45
05:19:24|40565.45
05:19:24|40565.45
05:19:26|40565.45
05:19:27|40565.45
05:19:28|40565.45
05:19:29|40565.45
05:19:31|40565.45
05:19:32|40565.45
05:19:34|40563.53
05:19:34|40563.53
05:19:35|40563.53
05:19:37|40563.53
05:19:37|40575.27
05:19:38|40575.27
05:19:39|40574.52
05:19:40|40577.8
05:19:41|40579.01
05:19:42|40583.25
05:19:43|40583.25
05:19:44|40583.25
05:19:45|40583.25
05:19:46|40583.25
05:19:47|40583.25
05:19:48|40583.25
05:19:49|40583.25
05:19:50|40583.25
05:19:51|40583.25
05:19:52|40583.25
05:19:53|40583.25
05:19:54|40583.25
05:19:55|40589.33
05:19:56|40589.33
05:19:57|40589.33
05:19:58|40589.33
05:19:59|40589.33
05:20:00|40589.33
05:20:01|40589.33
05:20:02|40589.33
05:20:04|40589.33
05:20:05|40589.33
05:20:06|40589.33
05:20:07|40589.33
05:20:08|40593.96
05:20:09|40593.96
05:20:10|40593.96
05:20:11|40593.96
05:20:12|40593.96
05:20:13|40593.96
05:20:14|40593.96
05:20:15|40593.96
05:20:16|40593.96
05:20:17|40593.96
05:20:18|40593.96
05:20:20|40593.96
05:20:21|40593.95
05:20:23|40593.95
05:20:24|40593.95
05:20:25|40593.95
05:20:26|40593.95
05:20:27|40591.97
05:20:28|40591.97
05:20:29|40591.97
05:20:30|40591.97
05:20:31|40591.97
05:20:32|40579.77
05:20:33|40579.77
05:20:34|40579.77
05:20:36|40579.77
05:20:36|40579.77
05:20:37|40579.77
05:20:38|40579.77
05:20:39|40579.77
05:20:41|40579.77
05:20:42|40579.77
05:20:43|40579.77
05:20:44|40579.77
05:20:44|40579.77
05:20:46|40579.77
05:20:47|40579.77
05:20:48|40579.77
05:20:49|40579.77
05:20:50|40579.77
05:20:51|40579.77
05:20:52|40579.77
05:20:53|40579.77
05:20:55|40579.77
05:20:55|40579.77
05:20:56|40579.77
05:20:57|40579.77
05:20:58|40579.77
05:21:00|40579.77
05:21:00|40579.77
05:21:02|40579.77
05:21:03|40579.77
05:21:04|40579.77
05:21:05|40579.77
05:21:07|40579.77
05:21:07|40579.77
05:21:08|40579.77
05:21:09|40579.77
05:21:11|40579.77
05:21:11|40579.77
05:21:12|40579.77
05:21:13|40579.77
05:21:14|40579.77
05:21:15|40579.77
05:21:16|40579.77
05:21:17|40579.77
05:21:18|40579.77
05:21:20|40579.77
05:21:21|40579.77
05:21:23|40579.77
05:21:24|40579.77
05:21:25|40579.77
05:21:26|40579.77
05:21:27|40579.77
05:21:28|40579.77
05:21:29|40579.77
05:21:31|40579.77
05:21:31|40579.77
05:21:32|40579.77
05:21:34|40579.77
05:21:34|40579.77
05:21:35|40579.77
05:21:36|40579.77
05:21:37|40579.77
05:21:38|40587.
05:21:39|40595.88
05:21:40|40595.88
05:21:41|40603.85
05:21:42|40603.85
05:21:43|40603.85
05:21:44|40605.09
05:21:45|40605.09
05:21:46|40605.09
05:21:47|40603.18
05:21:48|40607.72
05:21:49|40604.6
05:21:50|40604.6
05:21:51|40604.6
05:21:52|40604.6
05:21:53|40604.6
05:21:54|40603.05
05:21:55|40603.05
05:21:56|40603.05
05:21:57|40603.05
05:21:58|40603.05
05:21:59|40603.05
05:22:00|40603.05
05:22:02|40603.05
05:22:02|40603.05
05:22:03|40603.05
05:22:04|40603.05
05:22:06|40603.05
05:22:06|40603.05
05:22:08|40603.05
05:22:09|40603.05
05:22:10|40603.05
05:22:11|40603.05
05:22:12|40603.05
05:22:14|40603.05
05:22:14|40606.85
05:22:16|40606.85
05:22:16|40606.85
05:22:17|40606.85
05:22:19|40606.85
05:22:20|40606.85
05:22:20|40606.85
05:22:22|40605.55
05:22:23|40605.55
05:22:24|40605.55
05:22:25|40605.55
05:22:26|40605.55
05:22:28|40605.55
05:22:29|40605.55
05:22:30|40605.55
05:22:31|40605.55
05:22:33|40616.51
05:22:33|40616.51
05:22:34|40611.04
05:22:36|40611.04
05:22:37|40611.04
05:22:38|40611.04
05:22:39|40611.04
05:22:40|40611.04
05:22:42|40611.04
05:22:42|40611.04
05:22:43|40611.04
05:22:44|40612.13
05:22:45|40615.46
05:22:47|40615.46
05:22:47|40620.47
05:22:48|40620.06
05:22:49|40618.03
05:22:50|40618.03
05:22:52|40618.03
05:22:53|40618.03
05:22:55|40624.18
05:22:55|40627.4
05:22:56|40628.81
05:22:57|40628.81
05:22:58|40628.81
05:22:59|40628.81
05:23:00|40627.86
05:23:01|40627.86
05:23:03|40627.86
05:23:03|40627.86
05:23:04|40627.86
05:23:06|40627.86
05:23:06|40627.86
05:23:07|40622.51
05:23:09|40622.51
05:23:10|40622.51
05:23:11|40622.51
05:23:12|40619.15
05:23:13|40619.15
05:23:14|40619.92
05:23:15|40619.92
05:23:16|40618.66
05:23:17|40618.66
05:23:18|40618.66
05:23:19|40618.77
05:23:20|40618.77
05:23:21|40618.77
05:23:23|40618.77
05:23:24|40618.77
05:23:24|40618.77
05:23:26|40619.86
05:23:26|40619.86
05:23:28|40619.86
05:23:29|40619.86
05:23:30|40619.86
05:23:31|40619.86
05:23:33|40619.86
05:23:34|40619.86
05:23:35|40619.86
05:23:36|40619.86
05:23:37|40619.86
05:23:38|40619.86
05:23:39|40619.86
05:23:40|40619.86
05:23:41|40619.86
05:23:42|40619.86
05:23:43|40619.86
05:23:44|40619.86
05:23:45|40619.86
05:23:46|40619.86
05:23:47|40619.86
05:23:48|40619.86
05:23:49|40619.86
05:23:50|40619.86
05:23:51|40619.86
05:23:52|40624.94
05:23:53|40624.94
05:23:54|40624.94
05:23:56|40624.94
05:23:56|40624.94
05:23:57|40624.94
05:23:58|40624.94
05:23:59|40624.94
05:24:00|40624.94
05:24:01|40624.94
05:24:02|40624.94
05:24:03|40624.94
05:24:04|40624.94
05:24:06|40624.94
05:24:06|40624.94
05:24:08|40624.94
05:24:08|40624.94
05:24:09|40624.94
05:24:10|40624.94
05:24:12|40624.94
05:24:13|40624.94
05:24:13|40626.8
05:24:14|40626.8
05:24:15|40626.8
05:24:17|40626.8
05:24:17|40626.8
05:24:18|40626.8
05:24:19|40626.8
05:24:20|40626.8
05:24:22|40626.8
05:24:24|40626.8
05:24:25|40626.8
05:24:26|40626.8
05:24:27|40626.8
05:24:28|40626.8
05:24:29|40626.8
05:24:30|40626.8
05:24:31|40626.8
05:24:32|40619.81
05:24:33|40619.81
05:24:34|40619.81
05:24:35|40619.81
05:24:36|40621.68
05:24:37|40621.68
05:24:37|40621.68
05:24:39|40621.68
05:24:40|40621.68
05:24:41|40621.68
05:24:42|40621.68
05:24:43|40621.68
05:24:44|40621.68
05:24:45|40621.68
05:24:46|40621.68
05:24:46|40621.68
05:24:48|40621.68
05:24:49|40621.68
05:24:50|40621.68
05:24:51|40621.68
05:24:52|40621.68
05:24:53|40621.68
05:24:54|40623.93
05:24:55|40623.93
05:24:56|40623.93
05:24:57|40624.74
05:24:58|40624.74
05:24:59|40623.6
05:25:00|40623.6
05:25:01|40623.6
05:25:02|40623.6
05:25:03|40623.6
05:25:04|40623.6
05:25:05|40623.6
05:25:06|40623.6
05:25:07|40623.6
05:25:08|40623.6
05:25:10|40623.6
05:25:10|40623.6
05:25:11|40623.6
05:25:12|40623.6
05:25:13|40623.6
05:25:14|40623.6
05:25:15|40623.6
05:25:16|40623.6
05:25:17|40623.6
05:25:18|40623.6
05:25:19|40623.6
05:25:20|40623.6
05:25:21|40623.6
05:25:22|40623.6
05:25:24|40623.6
05:25:26|40623.6
05:25:27|40623.6
05:25:28|40623.6
05:25:29|40623.6
05:25:31|40623.6
05:25:31|40623.6
05:25:32|40623.6
05:25:33|40623.6
05:25:34|40623.6
05:25:36|40623.6
05:25:37|40623.6
05:25:38|40623.6
05:25:38|40618.74
05:25:40|40618.74
05:25:40|40619.18
05:25:42|40619.18
05:25:43|40619.18
05:25:44|40619.18
05:25:44|40619.18
05:25:46|40619.18
05:25:47|40619.18
05:25:47|40619.18
05:25:48|40619.18
05:25:50|40619.18
05:25:51|40619.18
05:25:52|40619.18
05:25:53|40619.18
05:25:54|40619.18
05:25:55|40619.18
05:25:56|40619.18
05:25:57|40619.18
05:25:58|40619.18
05:25:59|40619.18
05:26:00|40619.18
05:26:01|40619.18
05:26:02|40619.18
05:26:03|40619.18
05:26:04|40619.64
05:26:05|40619.64
05:26:06|40619.64
05:26:07|40619.64
05:26:08|40619.64
05:26:09|40619.64
05:26:10|40619.64
05:26:11|40619.67
05:26:12|40621.15
05:26:13|40621.15
05:26:14|40621.15
05:26:15|40621.15
05:26:16|40623.88
05:26:17|40623.88
05:26:18|40623.88
05:26:19|40623.88
05:26:20|40623.88
05:26:21|40623.88
05:26:22|40623.88
05:26:23|40623.88
05:26:25|40623.88
05:26:27|40623.88
05:26:27|40633.71
05:26:28|40633.71
05:26:30|40645.11
05:26:31|40645.11
05:26:32|40645.11
05:26:33|40645.11
05:26:35|40645.11
05:26:36|40645.11
05:26:37|40645.11
05:26:37|40645.11
05:26:38|40645.11
05:26:40|40645.11
05:26:40|40645.11
05:26:42|40645.11
05:26:43|40645.11
05:26:43|40645.11
05:26:45|40645.11
05:26:45|40645.11
05:26:47|40645.11
05:26:48|40645.11
05:26:49|40645.11
05:26:50|40646.46
05:26:51|40646.46
05:26:52|40646.46
05:26:53|40646.46
05:26:54|40646.46
05:26:55|40646.46
05:26:56|40646.65
05:26:57|40646.65
05:26:58|40646.65
05:26:59|40646.65
05:27:00|40646.65
05:27:01|40646.65
05:27:02|40646.65
05:27:03|40646.65
05:27:04|40646.65
05:27:05|40646.65
05:27:06|40646.65
05:27:07|40646.65
05:27:08|40621.85
05:27:09|40621.85
05:27:10|40621.85
05:27:11|40621.85
05:27:12|40621.85
05:27:13|40621.85
05:27:14|40625.94
05:27:15|40625.94
05:27:16|40628.15
05:27:17|40634.01
05:27:19|40634.01
05:27:19|40634.01
05:27:20|40634.01
05:27:21|40634.01
05:27:22|40634.01
05:27:23|40634.01
05:27:24|40634.01
05:27:26|40634.01
05:27:27|40634.01
05:27:29|40634.01
05:27:30|40634.01
05:27:31|40634.01
05:27:33|40634.01
05:27:34|40634.01
05:27:35|40634.01
05:27:36|40634.01
05:27:37|40634.01
05:27:39|40634.01
05:27:41|40634.01
05:27:41|40634.01
05:27:42|40634.01
05:27:43|40634.01
05:27:44|40634.01
05:27:45|40634.01
05:27:46|40634.01
05:27:47|40634.01
05:27:48|40634.01
05:27:50|40634.01
05:27:51|40634.01
05:27:51|40634.01
05:27:52|40634.01
05:27:53|40634.01
05:27:55|40634.01
05:27:56|40634.01
05:27:56|40635.86
05:27:57|40635.86
05:27:58|40635.86
05:27:59|40635.86
05:28:01|40635.86
05:28:02|40635.86
05:28:03|40637.99
05:28:04|40635.94
05:28:05|40635.94
05:28:06|40635.94
05:28:07|40629.23
05:28:08|40629.23
05:28:09|40629.23
05:28:10|40629.23
05:28:11|40629.23
05:28:12|40629.23
05:28:13|40629.23
05:28:14|40629.22
05:28:15|40629.22
05:28:16|40629.22
05:28:17|40629.22
05:28:18|40629.22
05:28:19|40629.22
05:28:20|40629.22
05:28:21|40629.22
05:28:22|40629.22
05:28:23|40632.96
05:28:24|40632.96
05:28:25|40632.96
05:28:26|40632.96
05:28:28|40631.28
05:28:29|40631.28
05:28:30|40631.28
05:28:31|40631.28
05:28:32|40631.28
05:28:33|40631.28
05:28:35|40631.28
05:28:36|40631.28
05:28:37|40631.28
05:28:38|40631.28
05:28:39|40632.65
05:28:40|40632.65
05:28:41|40632.65
05:28:42|40632.65
05:28:43|40632.65
05:28:44|40632.65
05:28:45|40637.18
05:28:46|40637.18
05:28:47|40637.18
05:28:48|40637.18
05:28:49|40637.18
05:28:51|40637.18
05:28:52|40637.18
05:28:52|40637.18
05:28:53|40637.18
05:28:55|40637.18
05:28:56|40637.18
05:28:57|40637.18
05:28:58|40637.18
05:28:59|40637.18
05:29:00|40637.19
05:29:01|40637.19
05:29:02|40631.27
05:29:03|40622.76
05:29:03|40622.76
05:29:05|40622.76
05:29:06|40622.76
05:29:07|40622.76
05:29:08|40622.76
05:29:09|40622.76
05:29:10|40622.76
05:29:11|40622.76
05:29:12|40622.76
05:29:13|40624.11
05:29:14|40624.11
05:29:15|40624.11
05:29:16|40624.11
05:29:17|40624.11
05:29:18|40624.11
05:29:19|40624.11
05:29:20|40624.11
05:29:21|40624.12
05:29:22|40624.12
05:29:23|40624.12
05:29:24|40624.12
05:29:25|40624.12
05:29:26|40621.85
05:29:27|40621.85
05:29:29|40621.85
05:29:30|40621.85
05:29:32|40621.85
05:29:33|40621.85
05:29:34|40621.85
05:29:35|40621.85
05:29:37|40621.85
05:29:38|40621.85
05:29:40|40621.85
05:29:41|40621.85
05:29:42|40621.85
05:29:43|40621.85
05:29:44|40623.88
05:29:45|40623.88
05:29:46|40623.88
05:29:47|40623.88
05:29:48|40623.88
05:29:49|40623.88
05:29:50|40623.88
05:29:51|40623.88
05:29:52|40623.88
05:29:53|40623.88
05:29:54|40623.88
05:29:55|40623.88
05:29:56|40623.88
05:29:57|40623.88
05:29:58|40623.88
05:29:59|40623.88
05:30:00|40625.05
05:30:01|40625.05
05:30:02|40617.62
05:30:03|40617.62
05:30:05|40615.51
05:30:06|40615.51
05:30:07|40615.51
05:30:08|40615.51
05:30:09|40615.51
05:30:10|40615.51
05:30:11|40615.51
05:30:12|40615.51
05:30:12|40606.27
05:30:14|40606.27
05:30:15|40606.27
05:30:15|40606.27
05:30:17|40606.27
05:30:17|40606.27
05:30:19|40606.27
05:30:20|40606.27
05:30:21|40606.27
05:30:22|40606.27
05:30:23|40606.27
05:30:24|40606.27
05:30:25|40609.67
05:30:26|40616.97
05:30:27|40616.97
05:30:28|40618.33
05:30:30|40618.33
05:30:31|40618.33
05:30:33|40618.33
05:30:34|40618.33
05:30:35|40618.33
05:30:36|40618.33
05:30:38|40618.33
05:30:39|40618.33
05:30:40|40618.33
05:30:41|40618.33
05:30:42|40618.33
05:30:43|40618.33
05:30:44|40618.33
05:30:45|40618.33
05:30:46|40618.33
05:30:47|40618.33
05:30:48|40619.41
05:30:49|40619.41
05:30:51|40619.41
05:30:52|40619.41
05:30:53|40619.41
05:30:54|40619.41
05:30:55|40619.41
05:30:56|40619.41
05:30:57|40619.41
05:30:58|40619.41
05:30:59|40619.41
05:31:00|40619.41
05:31:01|40619.41
05:31:02|40619.41
05:31:03|40619.41
05:31:04|40619.41
05:31:05|40619.41
05:31:06|40619.41
05:31:07|40619.41
05:31:08|40619.41
05:31:09|40619.41
05:31:10|40619.41
05:31:11|40619.41
05:31:12|40619.41
05:31:13|40619.41
05:31:14|40619.41
05:31:15|40619.41
05:31:16|40619.41
05:31:17|40619.41
05:31:18|40619.41
05:31:19|40619.41
05:31:20|40623.66
05:31:21|40628.8
05:31:22|40628.8
05:31:23|40626.81
05:31:24|40627.75
05:31:25|40627.75
05:31:26|40627.75
05:31:27|40628.87
05:31:28|40628.87
05:31:29|40628.87
05:31:31|40628.87
05:31:31|40628.87
05:31:34|40628.87
05:31:34|40628.87
05:31:36|40628.87
05:31:37|40628.87
05:31:38|40628.87
05:31:39|40628.87
05:31:40|40630.64
05:31:41|40630.64
05:31:42|40630.64
05:31:43|40630.64
05:31:44|40630.64
05:31:45|40630.64
05:31:47|40630.64
05:31:47|40630.64
05:31:48|40630.64
05:31:49|40630.64
05:31:50|40630.64
05:31:51|40630.64
05:31:52|40630.64
05:31:53|40630.64
05:31:54|40630.64
05:31:55|40630.64
05:31:56|40630.64
05:31:57|40630.64
05:31:58|40630.64
05:31:59|40630.64
05:32:00|40630.64
05:32:01|40630.64
05:32:02|40630.64
05:32:03|40630.64
05:32:04|40630.64
05:32:06|40630.64
05:32:07|40630.64
05:32:08|40630.64
05:32:09|40630.64
05:32:10|40630.64
05:32:11|40630.6
05:32:12|40630.6
05:32:13|40630.6
05:32:13|40630.6
05:32:15|40629.6
05:32:16|40621.84
05:32:17|40621.84
05:32:19|40621.84
05:32:20|40621.84
05:32:21|40621.84
05:32:22|40621.84
05:32:23|40621.84
05:32:24|40621.84
05:32:26|40621.84
05:32:27|40621.84
05:32:28|40621.35
05:32:28|40621.35
05:32:29|40621.35
05:32:31|40621.35
05:32:33|40621.35
05:32:34|40621.35
05:32:35|40621.35
05:32:37|40621.35
05:32:37|40621.35
05:32:38|40618.34
05:32:39|40618.34
05:32:40|40618.34
05:32:41|40618.34
05:32:42|40618.34
05:32:43|40618.34
05:32:44|40618.34
05:32:45|40618.34
05:32:46|40618.34
05:32:47|40618.34
05:32:49|40618.34
05:32:50|40618.34
05:32:51|40618.34
05:32:52|40609.99
05:32:53|40609.99
05:32:54|40609.99
05:32:55|40609.99
05:32:56|40609.99
05:32:57|40609.99
05:32:58|40609.99
05:32:59|40609.99
05:33:00|40609.99
05:33:01|40609.99
05:33:02|40609.99
05:33:03|40609.99
05:33:04|40609.99
05:33:05|40609.99
05:33:06|40609.99
05:33:07|40609.99
05:33:08|40609.99
05:33:09|40609.99
05:33:10|40609.99
05:33:11|40609.99
05:33:12|40609.99
05:33:13|40609.99
05:33:14|40609.99
05:33:15|40609.99
05:33:16|40609.99
05:33:17|40609.99
05:33:18|40609.99
05:33:19|40609.99
05:33:20|40609.99
05:33:21|40609.99
05:33:22|40609.99
05:33:23|40609.99
05:33:24|40609.99
05:33:25|40609.99
05:33:26|40609.99
05:33:27|40609.99
05:33:28|40601.03
05:33:29|40601.03
05:33:30|40601.03
05:33:31|40601.03
05:33:33|40601.03
05:33:34|40601.03
05:33:35|40601.03
05:33:37|40605.27
05:33:38|40605.27
05:33:39|40605.27
05:33:40|40605.27
05:33:41|40605.27
05:33:42|40605.27
05:33:43|40605.27
05:33:44|40606.66
05:33:45|40612.71
05:33:46|40612.71
05:33:47|40612.71
05:33:48|40612.71
05:33:49|40612.71
05:33:50|40612.71
05:33:51|40612.71
05:33:52|40612.71
05:33:53|40612.71
05:33:54|40612.7
05:33:55|40612.7
05:33:57|40612.7
05:33:57|40612.7
05:33:58|40607.
05:33:59|40607.01
05:34:00|40608.45
05:34:02|40608.45
05:34:03|40608.45
05:34:04|40608.45
05:34:05|40608.45
05:34:06|40608.45
05:34:06|40608.45
05:34:08|40608.45
05:34:09|40608.45
05:34:10|40608.45
05:34:11|40608.45
05:34:12|40605.25
05:34:13|40597.56
05:34:14|40597.56
05:34:15|40597.56
05:34:16|40597.56
05:34:17|40597.56
05:34:18|40597.56
05:34:19|40597.56
05:34:20|40597.56
05:34:21|40597.56
05:34:22|40597.56
05:34:23|40597.56
05:34:25|40597.56
05:34:25|40597.56
05:34:27|40604.86
05:34:27|40604.86
05:34:28|40604.86
05:34:30|40604.05
05:34:30|40604.05
05:34:31|40604.05
05:34:33|40604.05
05:34:35|40604.05
05:34:36|40604.05
05:34:37|40604.05
05:34:38|40604.05
05:34:39|40604.06
05:34:40|40604.06
05:34:41|40604.06
05:34:42|40604.06
05:34:44|40604.06
05:34:45|40604.06
05:34:46|40604.06
05:34:47|40604.06
05:34:48|40604.06
05:34:49|40604.06
05:34:50|40604.06
05:34:51|40604.06
05:34:52|40604.06
05:34:53|40604.06
05:34:55|40600.
05:34:56|40600.
05:34:56|40600.
05:34:57|40600.
05:34:58|40600.
05:34:59|40600.
05:35:00|40600.
05:35:01|40600.
05:35:02|40600.
05:35:04|40600.
05:35:05|40600.
05:35:06|40600.
05:35:07|40600.
05:35:08|40600.
05:35:09|40600.
05:35:10|40600.
05:35:11|40600.
05:35:12|40600.
05:35:13|40600.01
05:35:14|40600.01
05:35:15|40600.01
05:35:16|40600.01
05:35:17|40600.01
05:35:18|40600.01
05:35:20|40600.01
05:35:20|40600.01
05:35:22|40600.01
05:35:23|40600.01
05:35:24|40600.01
05:35:25|40611.52
05:35:26|40611.52
05:35:27|40611.52
05:35:28|40611.52
05:35:29|40611.52
05:35:31|40611.52
05:35:31|40611.52
05:35:32|40611.52
05:35:34|40611.52
05:35:36|40611.52
05:35:38|40611.52
05:35:38|40611.52
05:35:39|40611.52
05:35:40|40611.52
05:35:42|40611.52
05:35:43|40611.52
05:35:44|40611.52
05:35:45|40611.52
05:35:46|40611.52
05:35:47|40611.52
05:35:49|40611.52
05:35:49|40611.52
05:35:50|40611.52
05:35:51|40611.52
05:35:53|40611.52
05:35:54|40611.52
05:35:55|40611.52
05:35:56|40611.52
05:35:57|40611.52
05:35:59|40611.52
05:35:59|40611.52
05:36:00|40611.52
05:36:01|40611.52
05:36:02|40611.52
05:36:03|40611.52
05:36:05|40611.52
05:36:06|40611.52
05:36:07|40611.52
05:36:08|40611.52
05:36:09|40611.52
05:36:10|40611.52
05:36:12|40611.52
05:36:12|40611.52
05:36:14|40611.52
05:36:14|40611.52
05:36:15|40611.52
05:36:16|40611.52
05:36:17|40611.52
05:36:18|40611.52
05:36:19|40611.52
05:36:20|40611.1
05:36:21|40611.1
05:36:23|40611.1
05:36:23|40611.1
05:36:25|40611.1
05:36:26|40611.1
05:36:27|40611.1
05:36:29|40611.1
05:36:29|40611.1
05:36:30|40611.1
05:36:31|40611.1
05:36:32|40611.1
05:36:33|40611.1
05:36:34|40611.1
05:36:36|40611.1
05:36:37|40611.1
05:36:39|40611.1
05:36:41|40611.1
05:36:41|40611.1
05:36:42|40611.1
05:36:43|40611.1
05:36:44|40611.1
05:36:45|40611.1
05:36:47|40611.1
05:36:48|40611.1
05:36:49|40611.1
05:36:50|40611.1
05:36:51|40611.1
05:36:52|40611.1
05:36:52|40611.1
05:36:54|40611.1
05:36:55|40611.1
05:36:56|40603.6
05:36:57|40603.6
05:36:57|40603.6
05:36:59|40603.59
05:37:00|40603.59
05:37:02|40603.59
05:37:02|40603.59
05:37:03|40603.59
05:37:04|40603.59
05:37:05|40603.59
05:37:06|40603.59
05:37:08|40603.59
05:37:08|40603.59
05:37:09|40603.59
05:37:10|40603.59
05:37:12|40599.72
05:37:12|40599.72
05:37:14|40599.72
05:37:14|40599.72
05:37:15|40597.93
05:37:16|40597.93
05:37:17|40597.93
05:37:18|40597.93
05:37:19|40597.93
05:37:20|40597.93
05:37:22|40597.93
05:37:22|40597.93
05:37:24|40597.93
05:37:25|40597.93
05:37:26|40597.93
05:37:27|40597.93
05:37:28|40597.93
05:37:29|40596.68
05:37:30|40588.44
05:37:31|40588.44
05:37:32|40588.44
05:37:33|40588.44
05:37:34|40588.44
05:37:35|40588.44
05:37:37|40584.86
05:37:38|40584.86
05:37:40|40584.86
05:37:40|40584.86
05:37:42|40584.86
05:37:43|40584.86
05:37:44|40584.86
05:37:45|40584.86
05:37:46|40584.86
05:37:47|40582.83
05:37:48|40582.83
05:37:49|40582.83
05:37:50|40582.83
05:37:52|40581.89
05:37:53|40581.89
05:37:54|40578.21
05:37:55|40578.21
05:37:56|40578.21
05:37:57|40578.21
05:37:58|40567.11
05:37:59|40567.11
05:38:00|40567.11
05:38:01|40565.37
05:38:02|40570.68
05:38:03|40570.68
05:38:04|40570.68
05:38:05|40570.68
05:38:06|40570.68
05:38:07|40570.68
05:38:08|40570.68
05:38:09|40570.68
05:38:10|40570.68
05:38:11|40570.68
05:38:12|40570.68
05:38:13|40570.68
05:38:14|40578.51
05:38:16|40578.51
05:38:16|40578.51
05:38:17|40578.51
05:38:18|40578.51
05:38:19|40578.51
05:38:21|40575.54
05:38:21|40575.54
05:38:22|40575.54
05:38:23|40575.54
05:38:24|40575.54
05:38:26|40575.54
05:38:26|40575.54
05:38:27|40575.54
05:38:29|40575.54
05:38:30|40575.54
05:38:30|40575.54
05:38:32|40575.54
05:38:32|40575.54
05:38:34|40575.54
05:38:35|40575.54
05:38:36|40575.54
05:38:38|40575.54
05:38:39|40575.54
05:38:41|40575.54
05:38:41|40575.54
05:38:42|40575.54
05:38:44|40575.54
05:38:45|40575.54
05:38:47|40575.54
05:38:48|40575.54
05:38:49|40575.54
05:38:50|40575.54
05:38:51|40575.54
05:38:52|40575.54
05:38:53|40575.54
05:38:54|40575.54
05:38:55|40575.54
05:38:56|40567.75
05:38:57|40566.39
05:38:58|40566.39
05:39:00|40566.39
05:39:01|40566.39
05:39:02|40566.39
05:39:03|40566.39
05:39:03|40566.39
05:39:05|40566.39
05:39:06|40566.39
05:39:06|40566.39
05:39:08|40566.39
05:39:09|40566.39
05:39:09|40566.39
05:39:11|40560.
05:39:12|40539.25
05:39:12|40539.25
05:39:14|40539.25
05:39:15|40539.25
05:39:16|40539.25
05:39:17|40539.25
05:39:18|40539.25
05:39:19|40539.25
05:39:20|40539.25
05:39:20|40539.25
05:39:22|40539.25
05:39:23|40539.25
05:39:24|40539.25
05:39:24|40539.25
05:39:26|40539.25
05:39:27|40539.25
05:39:28|40544.72
05:39:29|40536.63
05:39:30|40536.63
05:39:31|40536.63
05:39:32|40536.63
05:39:33|40536.63
05:39:34|40536.63
05:39:35|40536.63
05:39:36|40533.81
05:39:37|40540.06
05:39:39|40542.64
05:39:40|40557.18
05:39:41|40559.98
05:39:42|40564.57
05:39:43|40564.57
05:39:44|40564.57
05:39:45|40564.57
05:39:46|40564.57
05:39:47|40564.57
05:39:48|40564.57
05:39:49|40564.57
05:39:50|40564.57
05:39:52|40561.16
05:39:53|40561.16
05:39:54|40561.16
05:39:55|40550.66
05:39:56|40550.66
05:39:57|40550.66
05:39:58|40550.66
05:39:59|40550.66
05:40:00|40550.66
05:40:01|40550.66
05:40:02|40550.66
05:40:03|40550.66
05:40:04|40550.66
05:40:05|40550.66
05:40:06|40550.66
05:40:07|40550.66
05:40:08|40541.35
05:40:09|40549.96
05:40:10|40549.96
05:40:11|40549.96
05:40:13|40549.96
05:40:13|40549.96
05:40:15|40549.96
05:40:16|40549.96
05:40:17|40549.96
05:40:18|40549.96
05:40:19|40549.96
05:40:21|40549.96
05:40:21|40549.96
05:40:22|40549.96
05:40:24|40549.96
05:40:25|40549.96
05:40:26|40549.96
05:40:27|40549.96
05:40:28|40549.96
05:40:29|40549.96
05:40:30|40549.96
05:40:31|40549.96
05:40:31|40549.96
05:40:32|40549.96
05:40:33|40549.96
05:40:35|40549.96
05:40:36|40549.96
05:40:36|40549.96
05:40:38|40549.96
05:40:40|40549.96
05:40:41|40549.96
05:40:43|40549.96
05:40:43|40558.52
05:40:44|40561.32
05:40:45|40561.32
05:40:47|40564.52
05:40:47|40564.52
05:40:49|40564.52
05:40:50|40564.51
05:40:50|40564.51
05:40:52|40564.51
05:40:52|40564.11
05:40:54|40564.11
05:40:55|40564.11
05:40:55|40564.11
05:40:56|40564.11
05:40:58|40564.11
05:40:59|40564.11
05:41:00|40564.11
05:41:01|40564.11
05:41:03|40564.11
05:41:04|40564.11
05:41:05|40564.11
05:41:07|40564.11
05:41:07|40564.11
05:41:09|40564.11
05:41:09|40564.11
05:41:10|40564.11
05:41:11|40564.11
05:41:13|40568.3
05:41:14|40568.3
05:41:14|40568.3
05:41:15|40568.3
05:41:17|40568.3
05:41:17|40568.3
05:41:19|40576.47
05:41:19|40576.47
05:41:20|40578.5
05:41:21|40578.5
05:41:22|40578.5
05:41:23|40578.5
05:41:24|40578.5
05:41:25|40577.79
05:41:26|40576.22
05:41:27|40576.73
05:41:28|40576.73
05:41:29|40576.73
05:41:31|40577.01
05:41:32|40577.01
05:41:32|40575.39
05:41:33|40575.39
05:41:34|40575.39
05:41:35|40575.39
05:41:36|40575.39
05:41:38|40575.39
05:41:39|40575.39
05:41:41|40575.39
05:41:42|40575.39
05:41:43|40575.39
05:41:44|40576.64
05:41:45|40576.64
05:41:46|40573.83
05:41:47|40573.83
05:41:48|40573.83
05:41:49|40573.83
05:41:50|40573.83
05:41:52|40573.83
05:41:53|40573.83
05:41:54|40573.83
05:41:54|40573.83
05:41:56|40573.83
05:41:57|40573.83
05:41:58|40573.83
05:41:59|40573.83
05:42:00|40573.83
05:42:01|40573.83
05:42:03|40573.83
05:42:04|40573.83
05:42:05|40573.83
05:42:06|40573.83
05:42:08|40573.83
05:42:08|40573.83
05:42:09|40573.83
05:42:10|40573.83
05:42:11|40573.83
05:42:12|40573.83
05:42:14|40573.83
05:42:15|40573.83
05:42:16|40573.83
05:42:17|40576.47
05:42:18|40576.47
05:42:19|40576.47
05:42:20|40576.47
05:42:21|40576.47
05:42:22|40576.47
05:42:23|40576.47
05:42:24|40576.47
05:42:25|40576.47
05:42:26|40576.47
05:42:27|40576.47
05:42:28|40576.47
05:42:29|40576.47
05:42:30|40576.47
05:42:31|40576.47
05:42:33|40576.47
05:42:34|40576.47
05:42:34|40576.47
05:42:35|40576.47
05:42:37|40576.47
05:42:37|40576.47
05:42:38|40576.47
05:42:40|40576.47
05:42:42|40576.47
05:42:43|40576.47
05:42:44|40576.47
05:42:45|40576.47
05:42:46|40576.47
05:42:47|40567.74
05:42:48|40567.74
05:42:49|40567.74
05:42:49|40567.74
05:42:51|40567.74
05:42:52|40567.74
05:42:53|40567.74
05:42:55|40567.74
05:42:55|40567.74
05:42:56|40575.48
05:42:57|40575.48
05:42:59|40575.48
05:43:00|40575.48
05:43:01|40575.48
05:43:03|40575.48
05:43:03|40580.29
05:43:04|40580.29
05:43:05|40580.29
05:43:06|40580.29
05:43:07|40588.98
05:43:08|40594.28
05:43:09|40594.28
05:43:11|40598.89
05:43:12|40598.89
05:43:13|40598.89
05:43:14|40598.89
05:43:15|40598.89
05:43:16|40598.89
05:43:17|40598.89
05:43:18|40590.5
05:43:19|40590.5
05:43:20|40590.5
05:43:21|40590.5
05:43:22|40590.5
05:43:23|40590.5
05:43:24|40590.5
05:43:25|40590.5
05:43:26|40596.87
05:43:27|40596.86
05:43:28|40598.86
05:43:29|40598.86
05:43:30|40598.86
05:43:31|40609.15
05:43:32|40609.15
05:43:33|40609.15
05:43:34|40609.15
05:43:35|40609.15
05:43:36|40609.15
05:43:37|40602.83
05:43:38|40602.83
05:43:39|40602.83
05:43:40|40602.83
05:43:41|40602.83
05:43:43|40602.83
05:43:44|40602.83
05:43:45|40602.83
05:43:47|40602.83
05:43:48|40602.83
05:43:49|40602.83
05:43:50|40602.83
05:43:52|40602.83
05:43:52|40602.83
05:43:54|40602.83
05:43:54|40602.83
05:43:56|40602.83
05:43:57|40604.53
05:43:58|40604.53
05:43:59|40604.53
05:44:00|40604.53
05:44:01|40604.53
05:44:02|40604.53
05:44:03|40604.53
05:44:03|40601.43
05:44:05|40601.43
05:44:06|40601.43
05:44:07|40602.36
05:44:08|40602.37
05:44:09|40611.53
05:44:10|40611.53
05:44:11|40616.61
05:44:12|40615.31
05:44:12|40615.31
05:44:14|40614.33
05:44:15|40614.33
05:44:16|40614.33
05:44:17|40614.33
05:44:18|40614.33
05:44:19|40614.33
05:44:20|40614.33
05:44:20|40614.33
05:44:22|40614.33
05:44:23|40614.33
05:44:23|40614.33
05:44:24|40614.33
05:44:26|40614.33
05:44:26|40614.33
05:44:28|40614.33
05:44:29|40614.33
05:44:30|40614.33
05:44:32|40614.33
05:44:32|40614.33
05:44:33|40614.33
05:44:34|40614.33
05:44:35|40614.33
05:44:36|40622.82
05:44:37|40622.82
05:44:38|40622.82
05:44:39|40622.82
05:44:41|40622.82
05:44:41|40622.82
05:44:42|40622.82
05:44:44|40622.82
05:44:45|40622.82
05:44:46|40622.82
05:44:47|40622.82
05:44:49|40622.82
05:44:49|40622.82
05:44:51|40622.82
05:44:52|40622.82
05:44:53|40629.9
05:44:54|40629.9
05:44:55|40629.9
05:44:56|40629.9
05:44:57|40635.01
05:44:58|40635.01
05:44:59|40635.01
05:45:00|40635.01
05:45:01|40635.6
05:45:02|40637.19
05:45:03|40637.19
05:45:04|40637.19
05:45:05|40637.19
05:45:06|40637.19
05:45:07|40637.19
05:45:08|40639.35
05:45:09|40631.64
05:45:10|40631.65
05:45:11|40631.65
05:45:12|40631.65
05:45:13|40632.48
05:45:14|40632.48
05:45:15|40630.63
05:45:16|40630.63
05:45:18|40630.04
05:45:18|40628.83
05:45:19|40625.95
05:45:20|40625.95
05:45:21|40625.95
05:45:23|40625.95
05:45:23|40625.95
05:45:24|40625.95
05:45:25|40625.95
05:45:26|40625.95
05:45:27|40625.95
05:45:28|40625.95
05:45:29|40625.95
05:45:30|40625.95
05:45:31|40625.95
05:45:32|40625.95
05:45:33|40625.95
05:45:34|40625.95
05:45:35|40625.95
05:45:36|40625.95
05:45:37|40625.95
05:45:38|40625.95
05:45:40|40625.95
05:45:41|40625.95
05:45:41|40625.95
05:45:43|40625.95
05:45:45|40630.32
05:45:45|40630.32
05:45:47|40630.32
05:45:49|40630.32
05:45:50|40630.32
05:45:51|40630.32
05:45:52|40630.32
05:45:53|40630.32
05:45:54|40630.32
05:45:55|40630.32
05:45:56|40630.33
05:45:57|40630.33
05:45:59|40630.33
05:45:59|40630.33
05:46:00|40631.63
05:46:01|40631.63
05:46:02|40631.62
05:46:03|40631.62
05:46:05|40631.62
05:46:05|40631.62
05:46:06|40631.62
05:46:07|40631.62
05:46:08|40631.62
05:46:09|40631.62
05:46:11|40631.62
05:46:12|40632.75
05:46:13|40632.75
05:46:15|40632.75
05:46:15|40632.75
05:46:16|40632.75
05:46:17|40632.75
05:46:18|40632.75
05:46:20|40634.52
05:46:22|40634.52
05:46:22|40636.39
05:46:23|40636.15
05:46:24|40636.32
05:46:25|40636.32
05:46:26|40636.32
05:46:27|40636.32
05:46:28|40636.32
05:46:29|40636.32
05:46:30|40636.32
05:46:32|40636.32
05:46:32|40636.32
05:46:33|40636.32
05:46:34|40636.32
05:46:35|40636.32
05:46:37|40636.32
05:46:37|40647.07
05:46:38|40647.07
05:46:39|40647.07
05:46:41|40646.74
05:46:41|40646.74
05:46:43|40646.74
05:46:43|40646.74
05:46:45|40646.74
05:46:46|40646.74
05:46:47|40646.74
05:46:49|40644.59
05:46:49|40644.59
05:46:51|40636.54
05:46:52|40636.54
05:46:53|40640.31
05:46:54|40635.05
05:46:55|40635.05
05:46:56|40635.05
05:46:57|40635.05
05:46:58|40635.05
05:46:59|40635.05
05:47:00|40635.05
05:47:01|40635.05
05:47:03|40635.05
05:47:04|40635.05
05:47:04|40635.2
05:47:06|40635.2
05:47:06|40635.2
05:47:08|40635.2
05:47:09|40635.2
05:47:10|40635.2
05:47:10|40635.2
05:47:12|40635.2
05:47:13|40635.2
05:47:14|40635.2
05:47:14|40635.2
05:47:16|40635.2
05:47:17|40635.2
05:47:18|40635.2
05:47:18|40635.2
05:47:19|40635.2
05:47:21|40635.2
05:47:22|40635.2
05:47:22|40635.2
05:47:24|40635.2
05:47:25|40635.2
05:47:26|40635.2
05:47:27|40635.2
05:47:27|40635.2
05:47:29|40635.2
05:47:30|40635.2
05:47:31|40635.2
05:47:31|40635.2
05:47:33|40635.2
05:47:33|40635.2
05:47:35|40635.2
05:47:36|40635.2
05:47:36|40635.2
05:47:38|40635.2
05:47:39|40635.49
05:47:39|40635.49
05:47:41|40635.49
05:47:42|40635.49
05:47:43|40635.49
05:47:44|40635.49
05:47:45|40635.49
05:47:47|40635.49
05:47:48|40635.49
05:47:50|40635.49
05:47:50|40635.48
05:47:52|40635.49
05:47:54|40635.49
05:47:56|40635.49
05:47:56|40635.49
05:47:58|40635.49
05:47:59|40635.49
05:47:59|40635.49
05:48:00|40635.49
05:48:02|40635.49
05:48:02|40635.49
05:48:03|40635.49
05:48:04|40635.49
05:48:05|40635.49
05:48:07|40635.49
05:48:07|40635.49
05:48:09|40635.49
05:48:10|40635.5
05:48:11|40635.5
05:48:12|40635.5
05:48:13|40635.5
05:48:14|40635.5
05:48:15|40635.5
05:48:16|40635.5
05:48:17|40635.5
05:48:18|40635.5
05:48:19|40635.5
05:48:20|40635.5
05:48:21|40635.5
05:48:22|40635.5
05:48:23|40635.5
05:48:24|40635.5
05:48:25|40635.5
05:48:26|40635.5
05:48:27|40639.81
05:48:28|40639.81
05:48:29|40639.81
05:48:30|40639.81
05:48:31|40639.81
05:48:32|40639.81
05:48:33|40639.81
05:48:34|40639.81
05:48:35|40639.81
05:48:36|40639.81
05:48:37|40639.81
05:48:38|40639.81
05:48:39|40639.81
05:48:40|40639.81
05:48:41|40639.81
05:48:42|40639.81
05:48:43|40634.44
05:48:44|40634.44
05:48:45|40634.44
05:48:47|40634.44
05:48:48|40634.44
05:48:50|40634.44
05:48:51|40634.44
05:48:52|40634.44
05:48:53|40634.44
05:48:54|40634.44
05:48:55|40634.44
05:48:56|40634.44
05:48:57|40634.44
05:48:58|40634.44
05:48:59|40634.44
05:49:01|40642.2
05:49:01|40642.2
05:49:02|40639.9
05:49:05|40638.18
05:49:05|40641.16
05:49:07|40641.16
05:49:08|40641.16
05:49:09|40641.7
05:49:10|40641.7
05:49:11|40641.7
05:49:12|40641.7
05:49:13|40641.7
05:49:14|40641.7
05:49:15|40641.7
05:49:16|40641.7
05:49:17|40641.7
05:49:18|40641.7
05:49:19|40641.7
05:49:20|40641.7
05:49:21|40641.7
05:49:22|40646.02
05:49:23|40646.02
05:49:24|40646.02
05:49:25|40646.02
05:49:26|40648.02
05:49:27|40648.02
05:49:28|40648.02
05:49:29|40648.02
05:49:30|40648.02
05:49:31|40648.02
05:49:33|40648.01
05:49:34|40648.01
05:49:34|40648.01
05:49:36|40648.01
05:49:37|40648.01
05:49:37|40648.01
05:49:39|40646.06
05:49:39|40646.06
05:49:40|40646.06
05:49:41|40646.06
05:49:42|40646.06
05:49:44|40646.06
05:49:45|40646.06
05:49:46|40646.06
05:49:47|40646.06
05:49:48|40646.06
05:49:50|40637.04
05:49:50|40637.83
05:49:52|40637.83
05:49:52|40637.83
05:49:54|40637.83
05:49:56|40637.83
05:49:56|40637.83
05:49:57|40637.83
05:49:58|40637.83
05:49:59|40637.83
05:50:00|40637.83
05:50:01|40637.83
05:50:02|40637.83
05:50:03|40637.83
05:50:04|40637.83
05:50:05|40637.83
05:50:06|40637.83
05:50:08|40637.83
05:50:08|40638.34
05:50:09|40638.34
05:50:10|40638.34
05:50:11|40638.34
05:50:12|40638.34
05:50:13|40638.34
05:50:14|40638.34
05:50:15|40638.34
05:50:16|40638.34
05:50:18|40642.93
05:50:18|40642.93
05:50:19|40642.93
05:50:20|40642.93
05:50:21|40642.93
05:50:22|40642.93
05:50:23|40642.93
05:50:24|40642.93
05:50:25|40642.93
05:50:26|40658.53
05:50:27|40651.91
05:50:28|40651.91
05:50:29|40651.91
05:50:30|40651.91
05:50:32|40651.91
05:50:32|40651.91
05:50:33|40656.54
05:50:34|40655.04
05:50:35|40655.04
05:50:36|40651.63
05:50:37|40645.3
05:50:38|40645.3
05:50:39|40645.3
05:50:40|40645.3
05:50:41|40645.3
05:50:42|40645.3
05:50:43|40645.3
05:50:44|40645.3
05:50:45|40645.3
05:50:46|40652.51
05:50:47|40652.51
05:50:49|40652.51
05:50:50|40652.51
05:50:51|40652.51
05:50:53|40652.51
05:50:54|40652.51
05:50:55|40652.51
05:50:56|40652.51
05:50:58|40652.51
05:50:59|40652.51
05:51:00|40652.51
05:51:01|40652.51
05:51:03|40652.51
05:51:04|40652.51
05:51:04|40652.51
05:51:06|40659.27
05:51:07|40659.27
05:51:08|40659.27
05:51:09|40659.27
05:51:10|40659.38
05:51:11|40659.38
05:51:12|40659.38
05:51:13|40659.38
05:51:14|40660.41
05:51:15|40660.41
05:51:16|40660.41
05:51:17|40660.41
05:51:18|40660.41
05:51:19|40660.41
05:51:20|40660.41
05:51:21|40660.41
05:51:22|40660.24
05:51:24|40660.24
05:51:24|40661.54
05:51:25|40672.03
05:51:26|40688.8
05:51:27|40692.28
05:51:29|40688.69
05:51:30|40687.22
05:51:30|40687.22
05:51:31|40687.22
05:51:32|40687.22
05:51:33|40687.22
05:51:34|40687.22
05:51:36|40687.22
05:51:36|40687.22
05:51:37|40687.22
05:51:38|40687.22
05:51:39|40687.22
05:51:41|40687.22
05:51:42|40668.92
05:51:43|40668.92
05:51:44|40668.92
05:51:45|40668.92
05:51:46|40668.92
05:51:47|40668.92
05:51:48|40668.92
05:51:49|40668.92
05:51:51|40668.92
05:51:52|40662.8
05:51:53|40662.8
05:51:55|40662.8
05:51:56|40662.8
05:51:57|40662.8
05:51:58|40662.8
05:51:59|40662.8
05:52:00|40662.8
05:52:01|40662.8
05:52:02|40662.8
05:52:03|40662.8
05:52:04|40662.8
05:52:05|40657.35
05:52:06|40657.35
05:52:07|40653.22
05:52:08|40653.22
05:52:09|40653.22
05:52:10|40653.22
05:52:11|40653.22
05:52:12|40653.22
05:52:13|40648.31
05:52:14|40648.31
05:52:15|40648.31
05:52:16|40648.31
05:52:17|40648.31
05:52:18|40648.31
05:52:19|40648.32
05:52:20|40648.32
05:52:21|40648.32
05:52:22|40648.32
05:52:23|40648.32
05:52:24|40648.32
05:52:25|40648.32
05:52:26|40648.32
05:52:27|40648.32
05:52:28|40648.32
05:52:29|40642.25
05:52:30|40642.25
05:52:31|40642.25
05:52:32|40643.1
05:52:33|40642.3
05:52:34|40642.3
05:52:35|40642.3
05:52:36|40642.3
05:52:37|40642.3
05:52:38|40642.3
05:52:39|40642.3
05:52:40|40642.3
05:52:41|40642.3
05:52:42|40642.3
05:52:43|40642.3
05:52:44|40642.3
05:52:46|40642.29
05:52:47|40643.11
05:52:47|40643.11
05:52:49|40643.11
05:52:50|40643.11
05:52:51|40643.11
05:52:51|40643.11
05:52:53|40643.11
05:52:54|40643.11
05:52:55|40643.11
05:52:56|40643.11
05:52:57|40643.11
05:52:58|40643.11
05:53:00|40643.11
05:53:01|40643.11
05:53:02|40643.11
05:53:03|40643.11
05:53:04|40641.62
05:53:05|40641.62
05:53:06|40641.62
05:53:07|40641.62
05:53:08|40641.62
05:53:09|40641.62
05:53:10|40641.62
05:53:11|40641.62
05:53:12|40641.62
05:53:13|40641.62
05:53:14|40641.62
05:53:15|40641.62
05:53:16|40641.62
05:53:17|40641.62
05:53:18|40641.62
05:53:19|40641.62
05:53:20|40641.62
05:53:21|40641.62
05:53:22|40641.62
05:53:24|40643.65
05:53:26|40643.65
05:53:26|40643.65
05:53:27|40643.65
05:53:28|40643.65
05:53:30|40643.65
05:53:31|40645.01
05:53:32|40645.01
05:53:33|40645.01
05:53:34|40645.01
05:53:34|40645.01
05:53:36|40645.01
05:53:37|40645.01
05:53:38|40645.01
05:53:39|40645.01
05:53:40|40645.01
05:53:41|40645.01
05:53:42|40645.01
05:53:43|40640.5
05:53:44|40640.5
05:53:45|40636.53
05:53:46|40636.53
05:53:47|40636.53
05:53:48|40636.53
05:53:49|40636.53
05:53:50|40636.53
05:53:51|40636.53
05:53:52|40636.53
05:53:54|40636.53
05:53:54|40636.53
05:53:56|40620.51
05:53:58|40620.51
05:53:59|40620.51
05:54:00|40620.51
05:54:01|40613.73
05:54:02|40613.73
05:54:03|40613.73
05:54:04|40613.73
05:54:05|40613.73
05:54:07|40613.73
05:54:07|40613.73
05:54:08|40613.73
05:54:09|40613.73
05:54:10|40613.73
05:54:11|40610.79
05:54:12|40610.79
05:54:13|40610.79
05:54:14|40610.79
05:54:15|40610.79
05:54:16|40610.79
05:54:17|40610.79
05:54:18|40610.79
05:54:19|40610.79
05:54:20|40610.79
05:54:21|40610.79
05:54:22|40605.93
05:54:23|40605.93
05:54:24|40605.93
05:54:25|40605.93
05:54:26|40605.93
05:54:27|40605.93
05:54:28|40605.93
05:54:29|40605.93
05:54:30|40605.93
05:54:31|40605.93
05:54:33|40605.93
05:54:33|40605.93
05:54:34|40605.93
05:54:35|40601.42
05:54:36|40601.42
05:54:37|40601.42
05:54:38|40601.42
05:54:39|40601.42
05:54:40|40601.42
05:54:41|40601.42
05:54:42|40601.42
05:54:43|40601.42
05:54:44|40601.42
05:54:45|40603.18
05:54:46|40603.18
05:54:47|40604.66
05:54:49|40604.66
05:54:49|40604.66
05:54:50|40604.66
05:54:51|40604.66
05:54:53|40604.66
05:54:55|40604.66
05:54:56|40604.66
05:54:57|40604.66
05:54:58|40604.66
05:54:59|40604.66
05:55:00|40604.66
05:55:01|40604.66
05:55:03|40604.66
05:55:03|40604.66
05:55:05|40604.66
05:55:06|40604.66
05:55:07|40604.66
05:55:08|40604.66
05:55:09|40604.66
05:55:10|40604.66
05:55:11|40604.66
05:55:12|40604.66
05:55:13|40604.66
05:55:14|40604.66
05:55:15|40604.66
05:55:16|40604.66
05:55:17|40604.66
05:55:18|40604.66
05:55:20|40604.66
05:55:20|40604.66
05:55:22|40604.66
05:55:22|40604.66
05:55:23|40604.66
05:55:25|40604.66
05:55:26|40604.66
05:55:26|40604.66
05:55:27|40604.66
05:55:28|40604.66
05:55:30|40604.66
05:55:30|40604.66
05:55:31|40604.66
05:55:33|40604.66
05:55:34|40604.66
05:55:34|40604.66
05:55:35|40604.66
05:55:36|40604.66
05:55:37|40604.66
05:55:38|40604.66
05:55:39|40604.66
05:55:40|40604.66
05:55:41|40600.01
05:55:42|40600.01
05:55:43|40600.01
05:55:44|40600.01
05:55:45|40600.01
05:55:46|40600.01
05:55:47|40600.01
05:55:48|40600.01
05:55:49|40601.41
05:55:51|40601.41
05:55:52|40601.41
05:55:53|40601.41
05:55:55|40601.41
05:55:55|40601.41
05:55:56|40601.41
05:55:58|40601.41
05:55:59|40605.56
05:56:00|40605.56
05:56:01|40605.56
05:56:02|40605.56
05:56:03|40605.56
05:56:04|40605.56
05:56:05|40599.97
05:56:06|40599.97
05:56:07|40599.97
05:56:08|40599.97
05:56:09|40599.97
05:56:10|40599.97
05:56:11|40599.97
05:56:12|40599.97
05:56:13|40596.93
05:56:14|40596.93
05:56:15|40596.93
05:56:16|40596.93
05:56:17|40596.93
05:56:18|40596.93
05:56:19|40596.93
05:56:20|40596.93
05:56:21|40596.93
05:56:22|40596.93
05:56:23|40594.39
05:56:24|40596.41
05:56:25|40596.41
05:56:26|40596.41
05:56:28|40596.41
05:56:29|40596.41
05:56:30|40596.41
05:56:31|40596.41
05:56:32|40596.41
05:56:32|40596.41
05:56:34|40596.41
05:56:35|40596.41
05:56:36|40596.41
05:56:37|40596.41
05:56:38|40596.41
05:56:39|40596.41
05:56:40|40599.32
05:56:41|40599.32
05:56:41|40599.32
05:56:43|40599.32
05:56:44|40599.32
05:56:45|40594.8
05:56:46|40594.8
05:56:47|40594.8
05:56:48|40594.8
05:56:49|40594.8
05:56:50|40594.8
05:56:51|40594.8
05:56:52|40594.8
05:56:53|40594.8
05:56:54|40594.8
05:56:56|40594.8
05:56:58|40594.8
05:56:59|40594.8
05:57:00|40594.8
05:57:01|40594.8
05:57:02|40594.8
05:57:03|40594.8
05:57:04|40594.8
05:57:05|40594.8
05:57:06|40594.8
05:57:07|40594.8
05:57:09|40594.8
05:57:09|40594.8
05:57:10|40595.89
05:57:11|40595.89
05:57:12|40595.89
05:57:13|40595.89
05:57:14|40595.89
05:57:15|40595.89
05:57:17|40595.89
05:57:18|40595.89
05:57:19|40595.89
05:57:20|40595.89
05:57:21|40595.89
05:57:22|40595.89
05:57:23|40595.89
05:57:24|40595.89
05:57:25|40595.89
05:57:25|40595.89
05:57:27|40595.89
05:57:28|40595.89
05:57:29|40595.89
05:57:30|40597.24
05:57:31|40594.33
05:57:32|40594.33
05:57:33|40593.65
05:57:34|40593.65
05:57:35|40593.65
05:57:36|40593.65
05:57:37|40593.65
05:57:37|40593.65
05:57:39|40596.33
05:57:40|40596.33
05:57:41|40596.33
05:57:41|40596.33
05:57:43|40596.33
05:57:44|40596.33
05:57:45|40595.79
05:57:46|40595.79
05:57:47|40595.79
05:57:48|40594.55
05:57:49|40594.55
05:57:50|40594.55
05:57:51|40594.55
05:57:51|40594.55
05:57:53|40594.55
05:57:54|40594.55
05:57:55|40594.55
05:57:57|40594.55
05:57:57|40594.89
05:57:58|40594.89
05:57:59|40594.89
05:58:01|40594.89
05:58:02|40594.89
05:58:03|40594.89
05:58:05|40594.89
05:58:05|40594.89
05:58:06|40594.89
05:58:07|40594.89
05:58:08|40594.89
05:58:09|40594.89
05:58:10|40594.89
05:58:11|40594.89
05:58:12|40594.89
05:58:14|40594.89
05:58:15|40594.89
05:58:16|40594.89
05:58:17|40594.89
05:58:18|40594.89
05:58:19|40594.89
05:58:20|40594.89
05:58:21|40594.89
05:58:22|40594.89
05:58:23|40594.89
05:58:24|40594.89
05:58:25|40594.89
05:58:27|40594.89
05:58:27|40594.89
05:58:28|40594.89
05:58:30|40594.89
05:58:30|40594.89
05:58:31|40594.89
05:58:32|40594.89
05:58:34|40594.89
05:58:35|40594.89
05:58:36|40594.89
05:58:37|40594.89
05:58:38|40594.89
05:58:39|40594.89
05:58:40|40594.16
05:58:41|40594.16
05:58:42|40594.16
05:58:43|40594.16
05:58:44|40594.16
05:58:45|40594.16
05:58:46|40594.16
05:58:47|40594.16
05:58:48|40594.16
05:58:49|40594.16
05:58:50|40594.16
05:58:51|40594.16
05:58:52|40594.16
05:58:53|40594.16
05:58:54|40594.16
05:58:55|40594.16
05:58:56|40594.16
05:58:58|40594.16
05:58:59|40594.16
05:59:00|40594.16
05:59:02|40595.54
05:59:03|40595.54
05:59:04|40595.54
05:59:05|40595.54
05:59:06|40595.54
05:59:07|40595.54
05:59:08|40591.5
05:59:09|40585.12
05:59:10|40587.08
05:59:11|40587.08
05:59:12|40587.08
05:59:13|40587.08
05:59:14|40587.08
05:59:15|40587.08
05:59:16|40587.08
05:59:17|40587.08
05:59:19|40587.08
05:59:20|40587.08
05:59:21|40591.16
05:59:22|40591.16
05:59:23|40591.16
05:59:24|40591.16
05:59:25|40591.16
05:59:26|40591.16
05:59:27|40591.16
05:59:28|40591.16
05:59:29|40591.16
05:59:30|40589.84
05:59:31|40589.84
05:59:32|40589.84
05:59:33|40589.84
05:59:34|40589.84
05:59:35|40589.84
05:59:36|40589.84
05:59:37|40589.84
05:59:38|40589.84
05:59:40|40589.84
05:59:41|40589.84
05:59:41|40589.84
05:59:43|40589.84
05:59:44|40589.84
05:59:45|40589.84
05:59:46|40589.84
05:59:46|40589.85
05:59:47|40589.85
05:59:48|40589.85
05:59:49|40589.85
05:59:51|40589.85
05:59:51|40589.85
05:59:52|40589.85
05:59:54|40589.85
05:59:54|40589.85
05:59:55|40589.85
05:59:56|40589.85
05:59:58|40589.85
06:00:00|40589.85
06:00:00|40589.85
06:00:02|40589.84
06:00:03|40589.84
06:00:04|40589.84
06:00:05|40589.84
06:00:07|40585.4
06:00:08|40585.4
06:00:08|40585.4
06:00:09|40585.4
06:00:11|40577.84
06:00:11|40577.84
06:00:12|40577.84
06:00:14|40577.84
06:00:15|40577.84
06:00:16|40587.38
06:00:17|40587.38
06:00:18|40580.93
06:00:19|40580.93
06:00:20|40595.56
06:00:21|40603.02
06:00:22|40601.93
06:00:23|40601.93
06:00:23|40601.93
06:00:25|40601.93
06:00:26|40601.93
06:00:27|40601.93
06:00:27|40603.54
06:00:28|40603.54
06:00:29|40603.54
06:00:31|40603.54
06:00:31|40603.54
06:00:33|40603.54
06:00:33|40603.54
06:00:34|40603.54
06:00:36|40603.54
06:00:37|40610.
06:00:37|40610.
06:00:39|40610.
06:00:39|40610.
06:00:41|40610.
06:00:42|40610.
06:00:43|40610.
06:00:43|40610.
06:00:44|40610.
06:00:45|40610.
06:00:47|40610.
06:00:48|40610.
06:00:49|40610.
06:00:50|40609.76
06:00:51|40608.97
06:00:52|40608.97
06:00:53|40608.97
06:00:53|40610.13
06:00:55|40610.13
06:00:56|40610.13
06:00:57|40610.13
06:00:57|40610.13
06:00:59|40610.13
06:01:01|40610.13
06:01:03|40610.13
06:01:05|40619.46
06:01:06|40619.46
06:01:07|40619.46
06:01:08|40619.46
06:01:09|40614.92
06:01:10|40614.92
06:01:12|40614.92
06:01:12|40614.92
06:01:14|40613.72
06:01:14|40613.98
06:01:16|40613.98
06:01:17|40613.98
06:01:18|40613.98
06:01:18|40613.98
06:01:20|40613.98
06:01:21|40613.98
06:01:22|40613.98
06:01:24|40613.98
06:01:24|40613.98
06:01:26|40615.41
06:01:27|40615.41
06:01:27|40615.41
06:01:29|40615.41
06:01:30|40615.41
06:01:31|40615.41
06:01:32|40615.41
06:01:32|40615.41
06:01:34|40615.41
06:01:35|40615.41
06:01:36|40615.41
06:01:36|40615.41
06:01:38|40615.41
06:01:39|40615.41
06:01:40|40615.41
06:01:41|40615.41
06:01:41|40615.41
06:01:42|40615.41
06:01:43|40615.41
06:01:44|40615.41
06:01:45|40615.41
06:01:46|40615.41
06:01:48|40615.41
06:01:48|40601.71
06:01:49|40601.71
06:01:50|40600.89
06:01:51|40602.32
06:01:52|40602.32
06:01:53|40602.32
06:01:55|40602.32
06:01:55|40602.32
06:01:56|40602.32
06:01:58|40602.32
06:01:59|40590.77
06:02:00|40590.21
06:02:02|40586.56
06:02:02|40586.56
06:02:04|40586.56
06:02:05|40586.56
06:02:06|40586.56
06:02:08|40586.56
06:02:08|40586.56
06:02:10|40586.56
06:02:10|40586.56
06:02:12|40586.56
06:02:13|40586.56
06:02:14|40586.56
06:02:15|40586.56
06:02:16|40586.56
06:02:17|40586.56
06:02:17|40586.56
06:02:19|40586.56
06:02:20|40586.56
06:02:21|40579.57
06:02:22|40579.57
06:02:23|40579.57
06:02:24|40576.58
06:02:25|40576.58
06:02:26|40576.58
06:02:27|40576.32
06:02:28|40572.86
06:02:29|40572.86
06:02:30|40572.86
06:02:31|40572.86
06:02:32|40572.86
06:02:33|40572.86
06:02:34|40572.86
06:02:35|40565.33
06:02:36|40565.33
06:02:37|40565.33
06:02:38|40565.33
06:02:39|40570.67
06:02:40|40570.67
06:02:41|40570.67
06:02:42|40570.67
06:02:43|40570.67
06:02:44|40570.67
06:02:45|40570.67
06:02:46|40565.54
06:02:47|40565.54
06:02:48|40562.19
06:02:50|40562.19
06:02:51|40562.19
06:02:52|40562.19
06:02:53|40562.19
06:02:54|40562.19
06:02:55|40562.19
06:02:56|40562.19
06:02:57|40567.58
06:02:58|40588.11
06:02:59|40584.81
06:03:01|40584.81
06:03:02|40584.81
06:03:03|40584.81
06:03:04|40584.82
06:03:05|40584.82
06:03:06|40574.44
06:03:08|40574.44
06:03:08|40574.44
06:03:09|40574.44
06:03:10|40574.44
06:03:11|40574.44
06:03:12|40563.56
06:03:13|40564.4
06:03:14|40564.4
06:03:15|40564.4
06:03:16|40564.4
06:03:17|40564.4
06:03:18|40569.52
06:03:19|40568.43
06:03:20|40568.43
06:03:21|40568.43
06:03:22|40568.43
06:03:23|40568.43
06:03:24|40568.43
06:03:25|40568.43
06:03:26|40569.18
06:03:27|40569.18
06:03:28|40569.18
06:03:29|40564.46
06:03:30|40564.46
06:03:31|40564.46
06:03:32|40564.68
06:03:33|40564.68
06:03:34|40564.68
06:03:35|40564.68
06:03:36|40564.68
06:03:37|40564.68
06:03:38|40564.68
06:03:39|40564.68
06:03:40|40564.68
06:03:41|40564.68
06:03:42|40564.68
06:03:43|40564.68
06:03:44|40564.68
06:03:45|40564.68
06:03:46|40564.68
06:03:47|40564.68
06:03:48|40564.68
06:03:49|40570.01
06:03:50|40570.01
06:03:51|40570.01
06:03:52|40570.01
06:03:53|40569.4
06:03:54|40569.4
06:03:55|40569.4
06:03:56|40569.4
06:03:57|40569.4
06:03:58|40569.4
06:03:59|40569.4
06:04:01|40569.4
06:04:02|40569.4
06:04:03|40569.4
06:04:05|40569.4
06:04:06|40569.4
06:04:07|40569.4
06:04:07|40569.4
06:04:08|40569.4
06:04:10|40569.4
06:04:11|40569.4
06:04:12|40569.4
06:04:13|40569.4
06:04:14|40569.4
06:04:15|40569.4
06:04:16|40569.4
06:04:17|40569.4
06:04:18|40569.4
06:04:19|40569.4
06:04:20|40569.4
06:04:22|40569.4
06:04:22|40569.4
06:04:24|40569.4
06:04:25|40569.4
06:04:25|40569.4
06:04:26|40569.4
06:04:28|40569.4
06:04:28|40569.73
06:04:29|40569.73
06:04:31|40569.73
06:04:31|40569.73
06:04:32|40569.73
06:04:33|40569.73
06:04:35|40569.73
06:04:36|40569.73
06:04:37|40569.73
06:04:38|40569.73
06:04:39|40569.73
06:04:40|40569.73
06:04:41|40569.73
06:04:42|40585.15
06:04:43|40585.15
06:04:44|40585.15
06:04:45|40585.15
06:04:46|40585.15
06:04:47|40585.15
06:04:48|40585.15
06:04:49|40585.15
06:04:50|40585.15
06:04:51|40585.15
06:04:52|40585.15
06:04:53|40585.15
06:04:54|40585.15
06:04:55|40585.15
06:04:56|40585.15
06:04:57|40585.15
06:04:58|40585.15
06:04:59|40585.15
06:05:00|40585.15
06:05:01|40585.15
06:05:02|40585.15
06:05:03|40587.21
06:05:05|40587.21
06:05:06|40587.21
06:05:07|40587.21
06:05:08|40587.21
06:05:09|40587.21
06:05:10|40587.21
06:05:11|40587.21
06:05:12|40587.21
06:05:13|40587.21
06:05:14|40587.21
06:05:15|40587.21
06:05:16|40585.2
06:05:17|40577.79
06:05:18|40577.79
06:05:19|40572.94
06:05:20|40571.83
06:05:21|40572.6
06:05:22|40572.6
06:05:23|40572.6
06:05:24|40567.54
06:05:25|40556.05
06:05:26|40556.05
06:05:27|40559.57
06:05:28|40559.57
06:05:29|40559.57
06:05:30|40559.57
06:05:32|40559.57
06:05:32|40538.63
06:05:33|40538.63
06:05:35|40538.63
06:05:35|40559.86
06:05:36|40559.86
06:05:37|40559.86
06:05:38|40559.86
06:05:39|40559.86
06:05:40|40559.86
06:05:41|40567.41
06:05:42|40561.05
06:05:44|40561.05
06:05:45|40561.05
06:05:46|40561.05
06:05:47|40561.05
06:05:48|40561.05
06:05:49|40561.05
06:05:50|40561.05
06:05:51|40561.05
06:05:52|40561.05
06:05:54|40559.17
06:05:54|40559.17
06:05:56|40559.17
06:05:56|40559.17
06:05:57|40559.17
06:05:58|40558.21
06:06:00|40558.21
06:06:01|40558.21
06:06:02|40558.21
06:06:03|40553.04
06:06:05|40545.62
06:06:06|40545.62
06:06:08|40542.5
06:06:08|40542.5
06:06:09|40542.5
06:06:11|40542.5
06:06:12|40542.5
06:06:13|40542.5
06:06:14|40542.5
06:06:16|40542.5
06:06:17|40542.5
06:06:18|40535.73
06:06:19|40535.52
06:06:20|40533.53
06:06:21|40535.49
06:06:22|40535.51
06:06:23|40535.51
06:06:24|40535.51
06:06:25|40535.51
06:06:26|40535.51
06:06:27|40535.51
06:06:28|40541.
06:06:29|40541.
06:06:30|40541.
06:06:31|40541.
06:06:31|40541.
06:06:33|40541.
06:06:34|40541.
06:06:35|40541.
06:06:36|40541.
06:06:37|40541.
06:06:38|40541.
06:06:39|40541.
06:06:40|40541.
06:06:40|40541.
06:06:42|40542.67
06:06:43|40541.42
06:06:44|40541.42
06:06:45|40541.42
06:06:46|40541.42
06:06:47|40541.42
06:06:48|40541.42
06:06:48|40541.42
06:06:50|40541.42
06:06:51|40541.42
06:06:52|40559.38
06:06:52|40570.21
06:06:53|40570.21
06:06:55|40570.21
06:06:56|40570.21
06:06:57|40565.72
06:06:58|40565.72
06:06:59|40565.72
06:06:59|40565.71
06:07:01|40565.71
06:07:02|40565.71
06:07:03|40565.71
06:07:04|40565.71
06:07:06|40565.71
06:07:06|40565.71
06:07:07|40565.71
06:07:09|40565.71
06:07:11|40565.71
06:07:11|40565.71
06:07:12|40565.71
06:07:14|40565.82
06:07:15|40572.23
06:07:17|40572.23
06:07:17|40572.23
06:07:19|40584.51
06:07:20|40584.51
06:07:21|40584.51
06:07:22|40584.51
06:07:23|40584.51
06:07:24|40584.51
06:07:25|40584.51
06:07:26|40589.73
06:07:27|40589.73
06:07:28|40589.73
06:07:29|40589.18
06:07:30|40578.58
06:07:31|40578.58
06:07:32|40578.58
06:07:33|40578.58
06:07:34|40578.58
06:07:35|40577.58
06:07:37|40577.58
06:07:38|40577.58
06:07:39|40576.39
06:07:39|40576.39
06:07:41|40576.39
06:07:41|40576.39
06:07:42|40576.39
06:07:44|40576.39
06:07:44|40576.39
06:07:46|40576.39
06:07:47|40576.39
06:07:47|40576.39
06:07:48|40576.39
06:07:49|40576.39
06:07:51|40567.66
06:07:52|40567.67
06:07:53|40567.67
06:07:54|40567.67
06:07:55|40567.67
06:07:56|40566.66
06:07:57|40566.66
06:07:58|40566.66
06:07:59|40569.73
06:08:00|40569.73
06:08:01|40569.7
06:08:02|40567.21
06:08:03|40567.21
06:08:04|40567.21
06:08:05|40567.21
06:08:06|40575.81
06:08:07|40575.8
06:08:08|40575.8
06:08:09|40575.8
06:08:11|40575.8
06:08:12|40574.46
06:08:14|40574.46
06:08:14|40574.46
06:08:15|40575.6
06:08:17|40578.77
06:08:19|40578.77
06:08:20|40575.11
06:08:21|40579.66
06:08:21|40579.66
06:08:22|40579.66
06:08:24|40579.66
06:08:25|40579.66
06:08:26|40579.66
06:08:27|40579.66
06:08:28|40579.66
06:08:29|40579.66
06:08:30|40579.66
06:08:31|40579.66
06:08:32|40579.66
06:08:33|40579.66
06:08:34|40579.66
06:08:35|40579.66
06:08:36|40579.66
06:08:37|40579.66
06:08:38|40579.66
06:08:39|40579.66
06:08:40|40579.66
06:08:41|40579.66
06:08:42|40579.66
06:08:43|40579.66
06:08:44|40579.66
06:08:45|40579.66
06:08:46|40574.86
06:08:47|40574.86
06:08:48|40574.86
06:08:49|40574.86
06:08:51|40574.86
06:08:52|40574.86
06:08:52|40574.86
06:08:53|40574.86
06:08:55|40574.86
06:08:56|40574.86
06:08:57|40574.86
06:08:58|40574.86
06:08:59|40574.86
06:08:59|40574.86
06:09:00|40571.66
06:09:01|40571.66
06:09:03|40571.52
06:09:04|40571.52
06:09:04|40571.52
06:09:05|40572.22
06:09:08|40571.54
06:09:09|40567.46
06:09:11|40569.77
06:09:11|40569.77
06:09:12|40569.77
06:09:13|40569.78
06:09:14|40569.78
06:09:15|40591.96
06:09:16|40591.96
06:09:17|40593.04
06:09:18|40593.04
06:09:19|40593.04
06:09:20|40593.04
06:09:21|40593.04
06:09:22|40589.46
06:09:23|40589.46
06:09:24|40589.46
06:09:25|40589.46
06:09:26|40589.46
06:09:27|40589.46
06:09:28|40589.46
06:09:29|40589.46
06:09:30|40589.46
06:09:32|40589.46
06:09:32|40589.46
06:09:33|40589.46
06:09:34|40589.46
06:09:35|40589.46
06:09:37|40589.46
06:09:37|40589.46
06:09:38|40589.46
06:09:39|40589.46
06:09:40|40589.46
06:09:41|40589.46
06:09:42|40589.46
06:09:43|40589.46
06:09:44|40589.46
06:09:45|40589.46
06:09:46|40589.46
06:09:47|40589.46
06:09:48|40589.46
06:09:49|40583.71
06:09:50|40583.71
06:09:51|40583.71
06:09:52|40583.71
06:09:53|40583.71
06:09:54|40583.71
06:09:55|40583.71
06:09:56|40583.71
06:09:57|40583.71
06:09:58|40583.71
06:09:59|40583.71
06:10:00|40583.71
06:10:01|40583.71
06:10:02|40583.71
06:10:03|40583.7
06:10:04|40583.7
06:10:05|40583.7
06:10:06|40583.7
06:10:07|40583.7
06:10:09|40583.7
06:10:10|40583.7
06:10:11|40583.7
06:10:12|40583.7
06:10:13|40583.7
06:10:15|40583.7
06:10:16|40583.7
06:10:17|40583.7
06:10:17|40583.7
06:10:18|40583.7
06:10:19|40583.7
06:10:21|40583.7
06:10:22|40583.7
06:10:22|40583.7
06:10:23|40583.7
06:10:25|40583.71
06:10:25|40583.71
06:10:26|40583.7
06:10:27|40583.7
06:10:29|40583.7
06:10:30|40583.7
06:10:30|40583.7
06:10:32|40583.7
06:10:32|40583.7
06:10:34|40583.7
06:10:34|40583.7
06:10:35|40583.7
06:10:36|40583.7
06:10:37|40583.7
06:10:39|40583.7
06:10:40|40583.7
06:10:41|40583.7
06:10:42|40583.7
06:10:43|40583.7
06:10:44|40583.7
06:10:45|40583.7
06:10:46|40583.7
06:10:47|40583.7
06:10:48|40583.7
06:10:49|40583.7
06:10:50|40583.7
06:10:51|40583.7
06:10:52|40583.71
06:10:53|40583.71
06:10:54|40597.77
06:10:55|40597.77
06:10:56|40597.77
06:10:57|40597.77
06:10:58|40597.77
06:10:59|40597.77
06:11:00|40597.77
06:11:01|40595.63
06:11:02|40592.72
06:11:03|40592.09
06:11:04|40592.09
06:11:05|40592.09
06:11:06|40589.01
06:11:07|40589.01
06:11:08|40589.01
06:11:09|40589.01
06:11:11|40589.01
06:11:12|40589.01
06:11:14|40589.01
06:11:15|40589.01
06:11:16|40589.01
06:11:17|40589.01
06:11:18|40590.86
06:11:19|40588.96
06:11:21|40588.96
06:11:22|40588.96
06:11:23|40588.96
06:11:24|40588.96
06:11:25|40584.55
06:11:26|40584.55
06:11:27|40584.55
06:11:28|40584.55
06:11:29|40584.55
06:11:30|40584.55
06:11:31|40584.55
06:11:32|40584.54
06:11:33|40582.52
06:11:34|40582.52
06:11:35|40582.52
06:11:37|40582.52
06:11:38|40582.52
06:11:39|40582.52
06:11:39|40582.52
06:11:41|40582.38
06:11:42|40582.38
06:11:43|40582.38
06:11:44|40582.38
06:11:44|40584.53
06:11:45|40584.53
06:11:47|40584.53
06:11:47|40584.53
06:11:49|40584.53
06:11:50|40584.53
06:11:51|40584.53
06:11:52|40584.53
06:11:53|40584.53
06:11:54|40584.53
06:11:55|40584.53
06:11:56|40584.53
06:11:56|40582.37
06:11:58|40582.37
06:11:58|40582.37
06:11:59|40582.37
06:12:01|40572.44
06:12:02|40572.44
06:12:03|40572.44
06:12:04|40572.44
06:12:05|40572.44
06:12:05|40572.44
06:12:06|40572.44
06:12:08|40572.44
06:12:08|40572.44
06:12:11|40572.44
06:12:12|40572.44
06:12:14|40572.44
06:12:14|40572.44
06:12:15|40572.44
06:12:17|40572.44
06:12:19|40572.44
06:12:20|40572.44
06:12:21|40572.44
06:12:22|40572.44
06:12:23|40572.44
06:12:24|40571.12
06:12:25|40571.12
06:12:26|40571.12
06:12:27|40571.12
06:12:28|40573.97
06:12:29|40576.77
06:12:30|40576.77
06:12:31|40576.77
06:12:32|40576.77
06:12:33|40576.77
06:12:34|40576.77
06:12:35|40576.77
06:12:36|40576.77
06:12:37|40576.77
06:12:38|40576.77
06:12:39|40581.35
06:12:40|40581.35
06:12:41|40581.35
06:12:42|40581.35
06:12:43|40581.35
06:12:44|40581.35
06:12:45|40581.35
06:12:46|40581.35
06:12:47|40581.35
06:12:48|40581.35
06:12:49|40587.73
06:12:50|40587.73
06:12:51|40587.73
06:12:52|40587.73
06:12:53|40587.73
06:12:54|40587.73
06:12:55|40587.73
06:12:56|40587.73
06:12:57|40587.73
06:12:58|40587.73
06:12:59|40587.73
06:13:00|40587.73
06:13:01|40587.73
06:13:02|40595.25
06:13:03|40595.25
06:13:05|40595.25
06:13:05|40595.25
06:13:06|40595.25
06:13:07|40595.25
06:13:08|40595.25
06:13:09|40595.25
06:13:10|40595.25
06:13:12|40580.07
06:13:13|40580.07
06:13:15|40580.07
06:13:16|40580.07
06:13:17|40580.07
06:13:19|40580.07
06:13:20|40573.97
06:13:21|40571.54
06:13:23|40571.54
06:13:24|40571.54
06:13:25|40571.54
06:13:26|40571.54
06:13:26|40571.54
06:13:27|40571.54
06:13:29|40571.53
06:13:29|40571.53
06:13:30|40571.53
06:13:31|40571.53
06:13:33|40571.53
06:13:34|40571.53
06:13:34|40571.53
06:13:35|40571.53
06:13:37|40574.38
06:13:37|40574.38
06:13:38|40574.38
06:13:39|40571.3
06:13:41|40571.3
06:13:42|40571.3
06:13:42|40571.3
06:13:43|40574.32
06:13:45|40574.32
06:13:45|40571.25
06:13:46|40571.26
06:13:47|40571.26
06:13:48|40571.26
06:13:49|40570.97
06:13:50|40570.97
06:13:51|40572.21
06:13:52|40571.94
06:13:53|40571.94
06:13:55|40576.34
06:13:55|40576.42
06:13:56|40576.42
06:13:58|40574.79
06:13:59|40574.79
06:14:00|40574.79
06:14:02|40574.79
06:14:03|40574.79
06:14:03|40574.79
06:14:04|40574.79
06:14:05|40574.79
06:14:06|40574.79
06:14:08|40574.79
06:14:08|40574.79
06:14:10|40574.79
06:14:10|40574.79
06:14:12|40574.79
06:14:13|40574.79
06:14:14|40574.79
06:14:16|40574.79
06:14:17|40574.79
06:14:19|40574.79
06:14:19|40574.79
06:14:21|40574.79
06:14:22|40574.79
06:14:23|40574.79
06:14:24|40574.79
06:14:25|40574.79
06:14:26|40574.79
06:14:27|40574.79
06:14:28|40574.79
06:14:28|40574.79
06:14:30|40574.79
06:14:31|40578.86
06:14:32|40578.86
06:14:33|40578.86
06:14:34|40578.86
06:14:35|40578.86
06:14:37|40576.95
06:14:37|40576.95
06:14:38|40576.95
06:14:39|40576.95
06:14:41|40576.95
06:14:41|40576.95
06:14:42|40576.95
06:14:43|40576.95
06:14:44|40579.43
06:14:45|40571.17
06:14:46|40567.41
06:14:48|40567.41
06:14:49|40567.41
06:14:50|40567.41
06:14:51|40567.41
06:14:52|40567.41
06:14:52|40567.41
06:14:53|40567.41
06:14:54|40566.75
06:14:55|40566.75
06:14:56|40566.75
06:14:58|40572.03
06:14:59|40567.
06:14:59|40567.
06:15:01|40567.03
06:15:01|40567.03
06:15:02|40567.03
06:15:04|40567.03
06:15:04|40567.03
06:15:05|40567.03
06:15:06|40567.03
06:15:07|40567.03
06:15:09|40570.78
06:15:10|40570.78
06:15:10|40570.78
06:15:11|40570.78
06:15:12|40570.78
06:15:14|40570.78
06:15:16|40570.78
06:15:16|40565.17
06:15:18|40563.8
06:15:19|40563.8
06:15:20|40563.8
06:15:21|40563.8
06:15:22|40563.8
06:15:24|40563.8
06:15:26|40563.8
06:15:26|40563.8
06:15:27|40563.8
06:15:28|40563.8
06:15:29|40562.88
06:15:30|40562.88
06:15:31|40562.88
06:15:32|40562.88
06:15:33|40562.88
06:15:35|40562.88
06:15:36|40562.88
06:15:37|40562.88
06:15:37|40562.88
06:15:39|40554.31
06:15:40|40554.31
06:15:41|40554.31
06:15:42|40554.31
06:15:42|40554.31
06:15:44|40554.31
06:15:45|40554.31
06:15:45|40554.31
06:15:47|40544.33
06:15:48|40544.33
06:15:49|40544.33
06:15:50|40544.33
06:15:50|40533.65
06:15:52|40533.65
06:15:53|40533.65
06:15:54|40533.65
06:15:55|40533.65
06:15:56|40533.65
06:15:57|40533.65
06:15:57|40533.65
06:15:59|40533.65
06:16:00|40533.65
06:16:00|40533.65
06:16:01|40533.65
06:16:03|40533.65
06:16:04|40533.65
06:16:05|40533.65
06:16:06|40538.34
06:16:07|40538.34
06:16:08|40538.34
06:16:08|40538.34
06:16:10|40538.34
06:16:10|40538.34
06:16:12|40534.29
06:16:13|40534.29
06:16:15|40536.23
06:16:16|40536.23
06:16:18|40536.23
06:16:18|40536.23
06:16:19|40536.23
06:16:20|40536.23
06:16:22|40536.23
06:16:23|40537.7
06:16:24|40537.7
06:16:25|40537.7
06:16:26|40537.7
06:16:27|40537.7
06:16:28|40537.7
06:16:30|40537.7
06:16:30|40537.7
06:16:31|40537.7
06:16:33|40532.36
06:16:34|40532.36
06:16:35|40532.36
06:16:36|40530.86
06:16:37|40530.86
06:16:38|40530.86
06:16:39|40530.86
06:16:40|40530.86
06:16:41|40530.86
06:16:42|40530.86
06:16:43|40530.86
06:16:44|40530.86
06:16:45|40530.86
06:16:46|40530.86
06:16:47|40530.86
06:16:48|40530.86
06:16:49|40529.3
06:16:50|40529.3
06:16:51|40529.3
06:16:52|40529.3
06:16:53|40529.3
06:16:54|40529.3
06:16:55|40529.3
06:16:56|40529.3
06:16:57|40529.3
06:16:58|40529.3
06:16:59|40529.3
06:17:00|40531.55
06:17:01|40531.55
06:17:02|40531.55
06:17:03|40526.56
06:17:04|40526.56
06:17:05|40526.56
06:17:06|40526.56
06:17:07|40526.56
06:17:08|40526.56
06:17:09|40526.56
06:17:10|40526.56
06:17:11|40526.56
06:17:12|40526.56
06:17:13|40532.03
06:17:14|40532.03
06:17:16|40543.25
06:17:17|40543.25
06:17:18|40543.25
06:17:19|40543.25
06:17:21|40543.25
06:17:22|40543.25
06:17:23|40543.25
06:17:24|40549.51
06:17:25|40549.51
06:17:26|40549.51
06:17:27|40549.51
06:17:28|40549.51
06:17:29|40544.98
06:17:30|40544.98
06:17:31|40544.98
06:17:32|40542.32
06:17:34|40542.32
06:17:34|40542.32
06:17:35|40538.23
06:17:37|40538.23
06:17:38|40538.23
06:17:39|40539.94
06:17:40|40539.94
06:17:41|40539.94
06:17:42|40539.94
06:17:42|40539.94
06:17:44|40539.94
06:17:45|40539.94
06:17:46|40539.94
06:17:47|40539.94
06:17:47|40529.99
06:17:48|40529.99
06:17:50|40529.99
06:17:51|40529.99
06:17:52|40529.99
06:17:53|40529.99
06:17:53|40529.99
06:17:54|40529.99
06:17:56|40529.99
06:17:57|40529.99
06:17:57|40529.99
06:17:59|40533.07
06:17:59|40533.07
06:18:01|40529.3
06:18:02|40529.3
06:18:02|40528.17
06:18:04|40528.17
06:18:05|40528.17
06:18:06|40528.13
06:18:07|40528.13
06:18:08|40528.13
06:18:09|40525.3
06:18:10|40525.31
06:18:11|40525.31
06:18:12|40533.93
06:18:13|40533.93
06:18:14|40536.67
06:18:15|40536.67
06:18:16|40531.49
06:18:18|40531.49
06:18:19|40531.49
06:18:21|40531.49
06:18:22|40531.49
06:18:23|40531.49
06:18:24|40539.81
06:18:25|40539.81
06:18:26|40539.81
06:18:27|40539.81
06:18:28|40539.81
06:18:29|40539.81
06:18:30|40539.81
06:18:30|40539.81
06:18:32|40539.81
06:18:33|40539.81
06:18:34|40527.07
06:18:35|40527.07
06:18:36|40527.07
06:18:37|40527.07
06:18:38|40527.07
06:18:39|40527.07
06:18:40|40527.07
06:18:41|40527.07
06:18:42|40527.07
06:18:44|40528.54
06:18:44|40526.09
06:18:45|40526.09
06:18:46|40526.09
06:18:47|40526.09
06:18:48|40526.09
06:18:49|40526.09
06:18:50|40526.09
06:18:51|40523.23
06:18:52|40523.51
06:18:53|40530.59
06:18:54|40530.59
06:18:55|40530.59
06:18:56|40530.59
06:18:57|40530.57
06:18:58|40530.57
06:18:59|40530.57
06:19:00|40530.57
06:19:01|40530.57
06:19:02|40530.57
06:19:04|40530.57
06:19:05|40527.12
06:19:05|40527.12
06:19:07|40527.12
06:19:07|40527.12
06:19:09|40527.12
06:19:10|40527.12
06:19:11|40519.82
06:19:12|40521.85
06:19:13|40521.85
06:19:14|40521.85
06:19:15|40521.85
06:19:16|40521.85
06:19:18|40521.85
06:19:19|40521.85
06:19:21|40521.85
06:19:21|40521.85
06:19:23|40523.76
06:19:24|40523.76
06:19:25|40523.76
06:19:25|40523.76
06:19:26|40523.76
06:19:28|40523.76
06:19:30|40523.76
06:19:30|40523.76
06:19:31|40523.76
06:19:32|40522.23
06:19:33|40522.23
06:19:34|40522.23
06:19:35|40522.23
06:19:36|40522.23
06:19:37|40522.23
06:19:38|40522.23
06:19:39|40522.23
06:19:41|40522.23
06:19:41|40522.23
06:19:42|40522.23
06:19:43|40522.23
06:19:44|40522.23
06:19:45|40522.23
06:19:46|40522.23
06:19:47|40522.23
06:19:48|40522.23
06:19:49|40522.23
06:19:50|40522.23
06:19:52|40522.23
06:19:52|40522.23
06:19:53|40522.23
06:19:54|40522.23
06:19:55|40520.92
06:19:57|40520.92
06:19:58|40520.92
06:19:59|40520.92
06:20:00|40520.06
06:20:01|40520.06
06:20:02|40520.06
06:20:03|40520.06
06:20:04|40520.06
06:20:05|40520.06
06:20:06|40520.06
06:20:07|40520.06
06:20:08|40519.06
06:20:09|40516.75
06:20:10|40516.75
06:20:11|40516.75
06:20:12|40516.75
06:20:13|40512.07
06:20:14|40512.07
06:20:15|40515.22
06:20:16|40515.22
06:20:18|40515.22
06:20:18|40515.22
06:20:19|40515.22
06:20:20|40515.22
06:20:21|40515.22
06:20:22|40515.22
06:20:23|40515.22
06:20:24|40515.22
06:20:25|40515.22
06:20:26|40515.22
06:20:28|40515.22
06:20:29|40515.22
06:20:30|40515.22
06:20:32|40515.22
06:20:32|40515.22
06:20:33|40515.22
06:20:34|40515.22
06:20:35|40515.23
06:20:36|40515.23
06:20:37|40515.23
06:20:38|40526.66
06:20:40|40523.97
06:20:41|40523.97
06:20:42|40523.97
06:20:43|40523.97
06:20:44|40523.97
06:20:45|40523.95
06:20:46|40523.95
06:20:47|40523.95
06:20:48|40523.95
06:20:49|40520.73
06:20:50|40520.73
06:20:51|40518.92
06:20:52|40518.92
06:20:53|40518.76
06:20:54|40518.76
06:20:55|40517.43
06:20:56|40517.43
06:20:57|40517.43
06:20:58|40513.16
06:20:59|40513.16
06:21:00|40513.16
06:21:01|40513.16
06:21:02|40513.16
06:21:03|40513.17
06:21:04|40513.17
06:21:05|40513.17
06:21:06|40513.17
06:21:07|40513.93
06:21:09|40513.93
06:21:09|40513.93
06:21:10|40513.93
06:21:11|40513.93
06:21:12|40513.93
06:21:13|40513.93
06:21:14|40513.93
06:21:15|40513.93
06:21:16|40513.93
06:21:17|40513.93
06:21:18|40513.93
06:21:20|40513.93
06:21:21|40513.93
06:21:22|40513.93
06:21:24|40513.93
06:21:24|40513.93
06:21:25|40513.93
06:21:26|40513.93
06:21:27|40513.93
06:21:28|40513.93
06:21:30|40516.9
06:21:31|40516.9
06:21:32|40516.9
06:21:33|40523.8
06:21:34|40523.8
06:21:35|40523.8
06:21:36|40523.8
06:21:37|40524.35
06:21:38|40523.53
06:21:39|40523.53
06:21:40|40523.53
06:21:41|40523.53
06:21:42|40523.53
06:21:43|40516.93
06:21:44|40516.93
06:21:45|40516.93
06:21:46|40516.93
06:21:47|40516.93
06:21:48|40516.93
06:21:49|40516.93
06:21:50|40516.93
06:21:51|40516.93
06:21:52|40516.93
06:21:53|40516.93
06:21:54|40516.93
06:21:55|40516.93
06:21:56|40516.93
06:21:57|40521.09
06:21:58|40518.37
06:21:59|40518.37
06:22:00|40518.37
06:22:01|40518.37
06:22:02|40518.37
06:22:03|40518.37
06:22:04|40518.15
06:22:05|40518.15
06:22:06|40518.15
06:22:07|40518.15
06:22:08|40518.15
06:22:09|40518.15
06:22:10|40518.15
06:22:11|40518.15
06:22:12|40518.15
06:22:13|40518.15
06:22:14|40518.15
06:22:15|40518.15
06:22:16|40515.79
06:22:17|40515.79
06:22:18|40515.79
06:22:19|40515.79
06:22:21|40515.79
06:22:22|40515.79
06:22:23|40515.79
06:22:24|40515.79
06:22:25|40515.79
06:22:26|40515.79
06:22:27|40515.79
06:22:28|40515.79
06:22:29|40515.79
06:22:30|40515.79
06:22:31|40515.79
06:22:32|40515.79
06:22:33|40515.79
06:22:34|40515.79
06:22:35|40515.79
06:22:36|40516.04
06:22:37|40516.04
06:22:38|40516.04
06:22:39|40516.04
06:22:40|40516.04
06:22:41|40516.04
06:22:42|40516.04
06:22:43|40516.04
06:22:44|40516.04
06:22:46|40516.04
06:22:46|40516.04
06:22:47|40516.04
06:22:49|40516.04
06:22:49|40516.04
06:22:50|40516.04
06:22:52|40516.04
06:22:53|40516.04
06:22:53|40516.04
06:22:54|40516.04
06:22:56|40514.13
06:22:56|40514.13
06:22:58|40514.13
06:22:58|40514.13
06:23:00|40512.06
06:23:00|40512.06
06:23:01|40512.06
06:23:02|40512.06
06:23:04|40512.06
06:23:05|40512.06
06:23:05|40512.06
06:23:06|40512.06
06:23:07|40512.06
06:23:08|40511.28
06:23:09|40511.28
06:23:11|40511.28
06:23:12|40511.28
06:23:12|40511.27
06:23:13|40511.27
06:23:15|40511.27
06:23:15|40511.27
06:23:17|40511.27
06:23:18|40501.75
06:23:18|40500.
06:23:19|40500.
06:23:21|40500.
06:23:23|40500.
06:23:24|40500.
06:23:24|40500.
06:23:25|40500.
06:23:27|40500.
06:23:27|40500.
06:23:29|40500.
06:23:30|40500.
06:23:31|40500.
06:23:33|40500.
06:23:33|40500.
06:23:35|40500.01
06:23:35|40500.01
06:23:37|40504.44
06:23:38|40507.56
06:23:39|40507.56
06:23:39|40507.56
06:23:40|40507.56
06:23:41|40507.56
06:23:43|40507.56
06:23:43|40507.56
06:23:45|40506.47
06:23:45|40506.47
06:23:47|40506.47
06:23:48|40506.47
06:23:49|40506.47
06:23:50|40506.47
06:23:51|40511.71
06:23:52|40511.71
06:23:53|40511.71
06:23:54|40511.71
06:23:55|40511.71
06:23:56|40511.71
06:23:57|40513.94
06:23:58|40513.94
06:23:59|40513.94
06:24:00|40512.95
06:24:01|40506.26
06:24:02|40499.67
06:24:03|40499.67
06:24:04|40499.67
06:24:05|40499.67
06:24:06|40499.67
06:24:07|40499.67
06:24:08|40499.67
06:24:09|40499.67
06:24:10|40499.67
06:24:11|40499.67
06:24:12|40499.67
06:24:13|40499.67
06:24:14|40499.67
06:24:16|40499.26
06:24:16|40499.26
06:24:17|40499.26
06:24:18|40504.3
06:24:19|40504.3
06:24:20|40504.3
06:24:22|40500.57
06:24:23|40500.57
06:24:25|40500.57
06:24:25|40500.57
06:24:27|40500.57
06:24:28|40500.57
06:24:30|40500.57
06:24:31|40500.57
06:24:32|40500.57
06:24:33|40500.57
06:24:34|40500.57
06:24:35|40500.57
06:24:36|40500.57
06:24:37|40500.57
06:24:38|40500.57
06:24:39|40500.57
06:24:39|40500.57
06:24:41|40500.57
06:24:42|40500.57
06:24:43|40509.74
06:24:44|40515.14
06:24:45|40516.19
06:24:46|40516.19
06:24:47|40516.19
06:24:47|40516.19
06:24:48|40516.19
06:24:50|40516.19
06:24:51|40516.19
06:24:52|40516.19
06:24:53|40516.19
06:24:54|40516.19
06:24:55|40516.19
06:24:56|40516.19
06:24:57|40516.19
06:24:58|40516.19
06:24:59|40516.19
06:25:01|40516.19
06:25:02|40516.19
06:25:03|40516.19
06:25:04|40516.19
06:25:04|40516.19
06:25:06|40516.19
06:25:07|40516.19
06:25:08|40516.19
06:25:09|40516.19
06:25:10|40516.19
06:25:11|40516.19
06:25:11|40516.19
06:25:13|40516.19
06:25:14|40516.19
06:25:15|40516.19
06:25:16|40516.19
06:25:17|40516.19
06:25:18|40513.46
06:25:19|40513.46
06:25:20|40513.46
06:25:21|40513.46
06:25:23|40513.46
06:25:23|40501.42
06:25:24|40494.02
06:25:26|40507.72
06:25:27|40509.8
06:25:28|40509.8
06:25:29|40513.93
06:25:30|40513.93
06:25:32|40515.99
06:25:33|40515.98
06:25:35|40515.98
06:25:35|40515.98
06:25:36|40515.98
06:25:38|40515.98
06:25:38|40515.99
06:25:39|40515.99
06:25:40|40515.99
06:25:41|40515.99
06:25:42|40515.99
06:25:43|40515.99
06:25:44|40515.99
06:25:45|40515.99
06:25:47|40515.99
06:25:47|40515.99
06:25:48|40515.99
06:25:49|40515.99
06:25:50|40515.99
06:25:51|40515.99
06:25:52|40515.99
06:25:53|40515.99
06:25:54|40515.99
06:25:55|40515.99
06:25:57|40515.99
06:25:58|40510.12
06:25:59|40510.12
06:26:00|40510.12
06:26:01|40515.56
06:26:02|40515.56
06:26:03|40515.56
06:26:04|40515.56
06:26:06|40515.56
06:26:06|40515.56
06:26:07|40515.56
06:26:08|40518.88
06:26:09|40518.88
06:26:10|40518.88
06:26:11|40518.88
06:26:12|40518.88
06:26:13|40518.88
06:26:14|40518.88
06:26:15|40518.88
06:26:16|40518.88
06:26:17|40518.88
06:26:19|40505.79
06:26:19|40513.06
06:26:20|40513.06
06:26:21|40513.06
06:26:22|40513.06
06:26:24|40513.06
06:26:26|40513.06
06:26:26|40513.06
06:26:27|40513.06
06:26:29|40513.06
06:26:30|40513.06
06:26:32|40513.06
06:26:33|40513.06
06:26:33|40513.06
06:26:35|40513.06
06:26:36|40500.07
06:26:37|40500.07
06:26:38|40500.07
06:26:39|40500.07
06:26:40|40500.07
06:26:41|40500.07
06:26:42|40495.85
06:26:43|40492.64
06:26:44|40492.64
06:26:45|40492.64
06:26:46|40492.64
06:26:46|40492.64
06:26:48|40484.9
06:26:49|40499.97
06:26:50|40504.97
06:26:51|40504.07
06:26:52|40504.07
06:26:53|40504.07
06:26:54|40504.07
06:26:54|40504.07
06:26:56|40504.07
06:26:57|40504.07
06:26:58|40495.71
06:26:59|40502.95
06:26:59|40502.95
06:27:01|40502.95
06:27:02|40502.95
06:27:03|40502.95
06:27:04|40502.95
06:27:06|40502.95
06:27:07|40502.95
06:27:08|40502.95
06:27:09|40502.95
06:27:10|40502.95
06:27:11|40502.95
06:27:12|40485.77
06:27:13|40485.77
06:27:14|40485.77
06:27:15|40485.75
06:27:16|40480.73
06:27:17|40480.73
06:27:18|40480.73
06:27:19|40478.29
06:27:20|40478.29
06:27:21|40478.29
06:27:22|40478.29
06:27:24|40478.29
06:27:25|40478.29
06:27:27|40481.42
06:27:27|40481.42
06:27:29|40481.42
06:27:30|40481.42
06:27:31|40481.42
06:27:33|40493.68
06:27:34|40493.68
06:27:35|40493.68
06:27:36|40493.68
06:27:37|40493.68
06:27:38|40496.38
06:27:39|40496.38
06:27:40|40492.14
06:27:41|40492.14
06:27:43|40492.14
06:27:43|40492.14
06:27:44|40492.14
06:27:45|40492.14
06:27:47|40491.32
06:27:47|40488.74
06:27:49|40492.68
06:27:50|40487.82
06:27:51|40487.82
06:27:52|40487.82
06:27:53|40487.82
06:27:54|40487.82
06:27:55|40487.82
06:27:56|40487.82
06:27:57|40487.82
06:27:58|40487.82
06:27:59|40487.82
06:28:00|40487.82
06:28:01|40487.82
06:28:02|40487.82
06:28:03|40487.82
06:28:04|40487.82
06:28:05|40487.82
06:28:06|40486.19
06:28:07|40486.19
06:28:08|40486.19
06:28:09|40490.88
06:28:10|40490.88
06:28:11|40490.88
06:28:12|40490.88
06:28:13|40490.88
06:28:14|40490.88
06:28:15|40490.88
06:28:16|40493.37
06:28:17|40501.21
06:28:18|40501.21
06:28:19|40501.21
06:28:20|40501.21
06:28:21|40501.21
06:28:22|40501.21
06:28:23|40501.21
06:28:24|40501.21
06:28:25|40504.1
06:28:27|40493.38
06:28:28|40493.38
06:28:30|40493.38
06:28:31|40493.38
06:28:31|40489.59
06:28:33|40493.36
06:28:34|40493.36
06:28:35|40493.36
06:28:37|40493.36
06:28:37|40493.36
06:28:38|40493.36
06:28:40|40501.18
06:28:41|40501.18
06:28:42|40501.18
06:28:43|40501.18
06:28:45|40501.18
06:28:46|40501.18
06:28:46|40501.18
06:28:48|40501.18
06:28:49|40501.18
06:28:50|40501.18
06:28:50|40501.18
06:28:52|40503.95
06:28:53|40503.95
06:28:54|40503.95
06:28:55|40503.95
06:28:55|40503.95
06:28:57|40503.95
06:28:58|40503.95
06:28:59|40503.95
06:29:00|40503.95
06:29:00|40503.95
06:29:02|40503.95
06:29:03|40503.95
06:29:04|40503.95
06:29:05|40503.95
06:29:06|40503.95
06:29:07|40503.95
06:29:08|40503.95
06:29:09|40503.95
06:29:10|40503.95
06:29:11|40503.95
06:29:12|40503.95
06:29:13|40503.95
06:29:14|40503.95
06:29:15|40503.95
06:29:16|40503.95
06:29:17|40498.08
06:29:18|40498.08
06:29:19|40498.08
06:29:20|40498.08
06:29:21|40498.08
06:29:22|40498.08
06:29:23|40498.08
06:29:24|40498.08
06:29:25|40498.08
06:29:27|40498.08
06:29:28|40498.08
06:29:30|40498.08
06:29:30|40498.08
06:29:32|40498.08
06:29:33|40498.08
06:29:34|40498.08
06:29:36|40498.08
06:29:36|40498.08
06:29:37|40498.08
06:29:39|40498.08
06:29:40|40498.08
06:29:41|40496.48
06:29:42|40493.91
06:29:43|40494.28
06:29:44|40493.74
06:29:45|40493.51
06:29:46|40493.51
06:29:47|40495.9
06:29:47|40495.9
06:29:49|40495.9
06:29:50|40495.9
06:29:51|40495.9
06:29:53|40495.9
06:29:53|40495.9
06:29:54|40495.9
06:29:56|40495.9
06:29:57|40495.9
06:29:58|40495.9
06:29:59|40495.9
06:30:00|40495.9
06:30:01|40495.9
06:30:01|40495.9
06:30:03|40501.44
06:30:04|40501.44
06:30:06|40501.44
06:30:07|40503.96
06:30:08|40509.71
06:30:09|40509.71
06:30:10|40509.71
06:30:10|40510.95
06:30:11|40510.95
06:30:13|40510.95
06:30:14|40510.95
06:30:14|40510.95
06:30:16|40510.95
06:30:16|40510.95
06:30:17|40510.95
06:30:19|40510.95
06:30:20|40511.78
06:30:21|40511.78
06:30:22|40511.78
06:30:23|40511.78
06:30:23|40511.78
06:30:25|40519.6
06:30:25|40519.6
06:30:27|40519.6
06:30:28|40519.6
06:30:30|40519.6
06:30:31|40519.6
06:30:31|40519.6
06:30:33|40519.6
06:30:34|40519.6
06:30:36|40519.6
06:30:37|40520.22
06:30:37|40523.01
06:30:38|40523.02
06:30:39|40523.02
06:30:40|40523.02
06:30:41|40523.02
06:30:42|40523.02
06:30:43|40523.02
06:30:44|40536.41
06:30:45|40533.02
06:30:46|40533.02
06:30:47|40533.02
06:30:48|40533.02
06:30:49|40533.02
06:30:50|40533.02
06:30:51|40533.02
06:30:53|40533.02
06:30:54|40533.02
06:30:55|40525.53
06:30:56|40525.53
06:30:57|40525.53
06:30:58|40525.53
06:30:59|40525.53
06:31:00|40525.53
06:31:01|40525.53
06:31:02|40525.53
06:31:03|40525.53
06:31:04|40525.53
06:31:05|40525.53
06:31:06|40525.53
06:31:07|40518.65
06:31:08|40518.65
06:31:09|40518.65
06:31:10|40517.65
06:31:11|40517.65
06:31:12|40517.65
06:31:13|40517.65
06:31:14|40517.65
06:31:15|40517.65
06:31:16|40517.65
06:31:17|40517.65
06:31:18|40517.65
06:31:19|40517.65
06:31:20|40517.65
06:31:21|40517.65
06:31:22|40517.65
06:31:23|40517.65
06:31:24|40517.65
06:31:25|40517.65
06:31:26|40517.65
06:31:27|40517.65
06:31:28|40517.65
06:31:29|40517.65
06:31:31|40517.65
06:31:31|40517.65
06:31:33|40517.65
06:31:34|40517.65
06:31:35|40517.65
06:31:36|40517.65
06:31:38|40517.65
06:31:39|40517.65
06:31:40|40517.65
06:31:41|40517.65
06:31:42|40517.65
06:31:43|40517.65
06:31:44|40517.65
06:31:45|40517.65
06:31:46|40517.65
06:31:47|40517.65
06:31:48|40517.65
06:31:49|40517.65
06:31:50|40517.65
06:31:51|40518.63
06:31:52|40518.63
06:31:53|40518.63
06:31:54|40518.63
06:31:55|40518.63
06:31:56|40517.68
06:31:57|40517.68
06:31:58|40511.98
06:31:59|40511.98
06:32:00|40507.96
06:32:01|40507.96
06:32:02|40507.96
06:32:03|40506.47
06:32:04|40504.83
06:32:05|40504.83
06:32:06|40504.83
06:32:07|40504.83
06:32:08|40502.82
06:32:09|40502.82
06:32:10|40502.82
06:32:11|40502.82
06:32:12|40502.82
06:32:13|40502.82
06:32:14|40502.82
06:32:15|40501.89
06:32:16|40510.37
06:32:17|40510.37
06:32:18|40510.37
06:32:19|40526.33
06:32:20|40526.33
06:32:21|40526.33
06:32:22|40526.33
06:32:23|40526.33
06:32:24|40526.33
06:32:25|40526.33
06:32:26|40526.33
06:32:27|40526.33
06:32:28|40530.3
06:32:29|40530.97
06:32:31|40530.97
06:32:31|40541.87
06:32:33|40541.87
06:32:34|40541.87
06:32:35|40541.87
06:32:36|40541.87
06:32:37|40541.87
06:32:38|40541.87
06:32:39|40541.87
06:32:40|40541.87
06:32:41|40541.87
06:32:43|40536.55
06:32:44|40528.82
06:32:45|40528.82
06:32:46|40528.82
06:32:47|40527.47
06:32:48|40527.46
06:32:49|40527.46
06:32:50|40529.46
06:32:51|40529.46
06:32:52|40529.46
06:32:53|40529.46
06:32:54|40529.46
06:32:55|40529.46
06:32:56|40529.46
06:32:57|40529.46
06:32:58|40529.46
06:32:59|40529.46
06:33:00|40529.46
06:33:01|40529.46
06:33:02|40529.46
06:33:03|40529.46
06:33:04|40531.07
06:33:05|40531.07
06:33:06|40531.07
06:33:07|40531.07
06:33:08|40531.07
06:33:09|40531.07
06:33:10|40531.07
06:33:11|40531.07
06:33:12|40531.07
06:33:13|40531.07
06:33:14|40531.07
06:33:15|40531.07
06:33:16|40531.07
06:33:17|40526.34
06:33:18|40526.34
06:33:19|40526.34
06:33:20|40526.34
06:33:21|40526.34
06:33:22|40518.98
06:33:23|40518.98
06:33:24|40518.98
06:33:25|40518.98
06:33:26|40513.69
06:33:27|40513.69
06:33:28|40513.69
06:33:29|40513.69
06:33:30|40513.69
06:33:31|40513.69
06:33:32|40513.69
06:33:34|40513.69
06:33:35|40513.69
06:33:36|40513.69
06:33:38|40506.65
06:33:38|40506.65
06:33:40|40506.65
06:33:41|40506.65
06:33:42|40506.65
06:33:43|40506.65
06:33:43|40506.65
06:33:45|40506.65
06:33:45|40506.65
06:33:47|40506.65
06:33:48|40507.78
06:33:49|40507.78
06:33:50|40507.78
06:33:51|40507.78
06:33:51|40507.78
06:33:53|40507.78
06:33:54|40507.78
06:33:54|40507.78
06:33:56|40507.78
06:33:57|40507.78
06:33:58|40507.78
06:33:59|40507.78
06:34:00|40507.78
06:34:01|40507.78
06:34:01|40507.78
06:34:03|40507.78
06:34:05|40507.78
06:34:05|40507.78
06:34:06|40507.78
06:34:07|40507.78
06:34:08|40507.78
06:34:09|40507.78
06:34:10|40507.78
06:34:11|40507.78
06:34:12|40507.78
06:34:13|40507.78
06:34:15|40507.78
06:34:16|40507.78
06:34:18|40507.78
06:34:18|40507.78
06:34:19|40507.78
06:34:20|40507.78
06:34:21|40505.85
06:34:22|40505.85
06:34:23|40510.4
06:34:24|40508.4
06:34:25|40508.39
06:34:26|40508.39
06:34:27|40508.39
06:34:28|40508.39
06:34:29|40508.39
06:34:30|40508.39
06:34:32|40510.04
06:34:32|40510.04
06:34:35|40510.04
06:34:35|40510.04
06:34:36|40506.46
06:34:38|40506.46
06:34:39|40506.46
06:34:40|40506.46
06:34:41|40506.46
06:34:43|40506.46
06:34:44|40506.46
06:34:45|40506.46
06:34:47|40503.01
06:34:47|40503.01
06:34:49|40503.01
06:34:50|40503.01
06:34:50|40503.01
06:34:51|40503.01
06:34:53|40503.01
06:34:53|40503.01
06:34:54|40503.01
06:34:55|40503.01
06:34:56|40502.68
06:34:57|40502.68
06:34:58|40502.68
06:34:59|40502.68
06:35:00|40502.68
06:35:02|40502.69
06:35:03|40502.69
06:35:04|40502.69
06:35:05|40502.69
06:35:06|40502.16
06:35:08|40495.49
06:35:08|40490.49
06:35:09|40493.82
06:35:10|40493.82
06:35:11|40493.82
06:35:13|40503.11
06:35:13|40503.11
06:35:14|40503.11
06:35:15|40503.11
06:35:16|40503.11
06:35:17|40503.11
06:35:19|40503.11
06:35:19|40503.11
06:35:20|40503.11
06:35:21|40503.11
06:35:22|40503.11
06:35:24|40503.11
06:35:24|40503.11
06:35:26|40503.11
06:35:27|40503.11
06:35:27|40503.11
06:35:28|40503.11
06:35:29|40503.11
06:35:30|40503.11
06:35:32|40503.11
06:35:33|40503.11
06:35:33|40503.11
06:35:35|40503.11
06:35:37|40503.11
06:35:38|40503.11
06:35:39|40502.33
06:35:41|40502.33
06:35:42|40502.33
06:35:43|40502.33
06:35:45|40502.33
06:35:46|40502.33
06:35:47|40502.33
06:35:48|40502.33
06:35:49|40507.78
06:35:50|40507.78
06:35:51|40507.78
06:35:52|40507.78
06:35:53|40507.78
06:35:54|40507.78
06:35:55|40507.78
06:35:56|40507.78
06:35:57|40507.78
06:35:58|40507.78
06:35:59|40507.78
06:36:00|40507.78
06:36:01|40507.78
06:36:02|40507.78
06:36:03|40507.78
06:36:04|40507.78
06:36:05|40507.49
06:36:06|40507.49
06:36:07|40504.58
06:36:08|40504.57
06:36:09|40503.51
06:36:10|40503.5
06:36:11|40503.99
06:36:12|40503.99
06:36:13|40503.99
06:36:14|40503.81
06:36:15|40503.81
06:36:16|40503.81
06:36:17|40503.81
06:36:18|40503.81
06:36:19|40503.81
06:36:20|40503.81
06:36:21|40503.81
06:36:22|40503.81
06:36:23|40492.57
06:36:24|40471.18
06:36:25|40461.39
06:36:26|40453.2
06:36:27|40462.37
06:36:28|40463.91
06:36:29|40472.84
06:36:30|40472.84
06:36:31|40472.84
06:36:32|40472.84
06:36:34|40473.26
06:36:35|40473.26
06:36:36|40458.98
06:36:37|40458.98
06:36:38|40458.98
06:36:40|40456.13
06:36:40|40456.13
06:36:41|40456.13
06:36:42|40456.13
06:36:43|40456.13
06:36:44|40456.13
06:36:45|40453.21
06:36:46|40450.49
06:36:48|40463.18
06:36:49|40463.18
06:36:50|40463.18
06:36:51|40467.63
06:36:52|40470.26
06:36:52|40476.01
06:36:54|40476.01
06:36:55|40455.94
06:36:56|40455.94
06:36:57|40455.94
06:36:57|40455.94
06:36:58|40452.78
06:37:00|40458.35
06:37:01|40458.35
06:37:02|40462.2
06:37:03|40462.2
06:37:04|40462.2
06:37:05|40468.02
06:37:06|40468.02
06:37:06|40468.02
06:37:08|40468.02
06:37:09|40466.79
06:37:10|40450.73
06:37:11|40467.96
06:37:12|40467.96
06:37:13|40467.97
06:37:14|40467.97
06:37:14|40467.97
06:37:16|40463.79
06:37:17|40463.79
06:37:18|40463.79
06:37:19|40463.79
06:37:20|40463.79
06:37:21|40463.79
06:37:22|40463.8
06:37:22|40469.93
06:37:24|40469.93
06:37:24|40469.93
06:37:26|40469.93
06:37:27|40490.44
06:37:27|40490.44
06:37:29|40493.26
06:37:29|40493.26
06:37:31|40493.26
06:37:31|40493.26
06:37:33|40493.26
06:37:34|40478.6
06:37:35|40483.4
06:37:35|40483.4
06:37:37|40483.4
06:37:38|40483.4
06:37:40|40483.4
06:37:40|40483.4
06:37:42|40494.17
06:37:44|40497.75
06:37:44|40495.84
06:37:46|40495.84
06:37:47|40495.84
06:37:48|40495.85
06:37:49|40495.85
06:37:50|40495.85
06:37:51|40495.85
06:37:52|40495.85
06:37:53|40487.61
06:37:54|40483.49
06:37:55|40483.49
06:37:56|40504.18
06:37:57|40504.72
06:37:58|40504.72
06:37:59|40504.72
06:38:00|40504.72
06:38:01|40504.72
06:38:02|40504.72
06:38:04|40504.72
06:38:04|40504.72
06:38:05|40504.72
06:38:06|40504.72
06:38:07|40504.72
06:38:08|40505.14
06:38:09|40505.14
06:38:10|40505.14
06:38:11|40505.14
06:38:12|40505.14
06:38:13|40505.14
06:38:14|40505.14
06:38:16|40505.14
06:38:16|40505.14
06:38:17|40505.14
06:38:18|40505.14
06:38:19|40505.14
06:38:20|40505.14
06:38:21|40505.14
06:38:22|40505.14
06:38:23|40505.14
06:38:24|40505.14
06:38:25|40505.14
06:38:27|40505.14
06:38:27|40505.14
06:38:28|40505.14
06:38:29|40505.14
06:38:30|40505.14
06:38:31|40505.14
06:38:32|40493.03
06:38:33|40493.03
06:38:34|40493.03
06:38:36|40493.03
06:38:37|40493.03
06:38:39|40493.03
06:38:39|40493.03
06:38:40|40493.03
06:38:42|40493.03
06:38:43|40493.03
06:38:44|40491.53
06:38:45|40491.53
06:38:46|40491.53
06:38:47|40491.53
06:38:48|40491.53
06:38:49|40491.53
06:38:51|40491.53
06:38:52|40491.53
06:38:53|40491.53
06:38:54|40491.53
06:38:55|40491.53
06:38:56|40491.53
06:38:57|40488.13
06:38:58|40488.13
06:38:59|40488.13
06:39:00|40488.13
06:39:01|40488.13
06:39:02|40488.13
06:39:03|40488.13
06:39:04|40488.13
06:39:05|40488.13
06:39:06|40488.13
06:39:07|40488.13
06:39:08|40488.13
06:39:09|40488.13
06:39:10|40488.13
06:39:11|40488.13
06:39:12|40486.33
06:39:13|40486.33
06:39:14|40486.33
06:39:15|40486.33
06:39:16|40472.44
06:39:17|40470.37
06:39:18|40470.37
06:39:19|40470.37
06:39:20|40470.37
06:39:21|40470.37
06:39:22|40470.37
06:39:23|40474.86
06:39:24|40474.86
06:39:25|40474.86
06:39:26|40474.86
06:39:27|40474.86
06:39:28|40474.86
06:39:29|40474.86
06:39:30|40474.86
06:39:31|40485.41
06:39:32|40485.41
06:39:33|40485.41
06:39:34|40485.41
06:39:35|40485.41
06:39:36|40485.41
06:39:38|40485.41
06:39:39|40485.41
06:39:41|40485.41
06:39:42|40485.41
06:39:43|40485.41
06:39:44|40485.41
06:39:45|40485.41
06:39:46|40485.41
06:39:47|40485.41
06:39:48|40485.41
06:39:49|40485.41
06:39:50|40478.15
06:39:51|40478.15
06:39:52|40478.15
06:39:53|40478.16
06:39:54|40481.07
06:39:55|40481.07
06:39:56|40481.07
06:39:57|40481.07
06:39:58|40481.07
06:39:59|40481.07
06:40:00|40481.07
06:40:01|40481.07
06:40:02|40481.07
06:40:03|40486.77
06:40:04|40486.77
06:40:05|40488.87
06:40:06|40488.87
06:40:07|40489.12
06:40:08|40490.81
06:40:09|40490.81
06:40:10|40490.81
06:40:11|40490.81
06:40:12|40490.81
06:40:13|40490.81
06:40:14|40491.98
06:40:15|40491.98
06:40:16|40491.98
06:40:17|40491.98
06:40:18|40494.47
06:40:19|40494.47
06:40:20|40494.47
06:40:21|40494.47
06:40:22|40494.47
06:40:23|40494.47
06:40:24|40494.47
06:40:25|40494.47
06:40:26|40494.47
06:40:27|40494.47
06:40:28|40494.47
06:40:29|40494.47
06:40:30|40494.47
06:40:31|40494.47
06:40:32|40494.47
06:40:33|40494.47
06:40:34|40494.47
06:40:35|40494.47
06:40:36|40494.47
06:40:37|40494.47
06:40:39|40494.47
06:40:40|40494.47
06:40:41|40494.47
06:40:42|40494.47
06:40:43|40494.47
06:40:44|40494.47
06:40:45|40494.47
06:40:46|40494.47
06:40:47|40494.47
06:40:48|40494.47
06:40:49|40494.47
06:40:50|40494.47
06:40:51|40494.47
06:40:52|40494.47
06:40:53|40502.45
06:40:54|40502.45
06:40:55|40502.45
06:40:56|40502.45
06:40:57|40502.45
06:40:58|40502.45
06:41:00|40502.45
06:41:01|40502.45
06:41:01|40502.45
06:41:02|40502.45
06:41:03|40502.45
06:41:05|40502.45
06:41:06|40502.45
06:41:07|40499.06
06:41:08|40490.28
06:41:09|40493.1
06:41:10|40493.1
06:41:11|40493.1
06:41:12|40493.1
06:41:13|40493.1
06:41:14|40493.1
06:41:15|40493.1
06:41:16|40493.1
06:41:17|40493.1
06:41:18|40493.1
06:41:19|40494.26
06:41:20|40494.26
06:41:21|40494.26
06:41:22|40494.26
06:41:23|40494.26
06:41:25|40494.26
06:41:25|40494.26
06:41:27|40494.26
06:41:28|40494.26
06:41:28|40494.26
06:41:30|40494.26
06:41:31|40494.26
06:41:32|40494.26
06:41:33|40494.26
06:41:34|40494.26
06:41:35|40494.26
06:41:35|40494.26
06:41:36|40494.26
06:41:37|40494.26
06:41:40|40494.26
06:41:41|40494.58
06:41:43|40494.59
06:41:43|40494.59
06:41:44|40494.59
06:41:46|40494.59
06:41:47|40494.59
06:41:49|40494.59
06:41:49|40494.59
06:41:50|40494.59
06:41:52|40494.59
06:41:53|40494.59
06:41:54|40494.59
06:41:54|40494.59
06:41:55|40494.59
06:41:57|40494.59
06:41:58|40494.59
06:41:59|40494.59
06:41:59|40494.59
06:42:01|40494.59
06:42:01|40494.59
06:42:03|40494.59
06:42:04|40494.59
06:42:04|40494.59
06:42:05|40494.59
06:42:06|40494.59
06:42:08|40495.4
06:42:08|40495.4
06:42:10|40495.4
06:42:11|40495.4
06:42:13|40495.4
06:42:13|40495.4
06:42:15|40495.39
06:42:15|40495.39
06:42:16|40495.39
06:42:17|40495.39
06:42:18|40496.62
06:42:19|40496.62
06:42:20|40496.62
06:42:21|40496.62
06:42:22|40496.62
06:42:23|40496.62
06:42:25|40496.62
06:42:25|40496.62
06:42:26|40502.54
06:42:28|40502.54
06:42:28|40500.09
06:42:30|40500.09
06:42:30|40500.09
06:42:31|40500.09
06:42:32|40500.09
06:42:34|40500.09
06:42:35|40500.09
06:42:35|40500.09
06:42:37|40500.09
06:42:37|40500.09
06:42:38|40500.09
06:42:40|40500.09
06:42:41|40500.09
06:42:43|40500.09
06:42:44|40500.09
06:42:45|40500.09
06:42:46|40500.09
06:42:47|40500.09
06:42:48|40500.09
06:42:49|40500.09
06:42:50|40500.09
06:42:51|40500.09
06:42:52|40500.09
06:42:53|40500.09
06:42:54|40500.09
06:42:55|40500.09
06:42:56|40500.09
06:42:57|40500.09
06:42:58|40500.09
06:42:59|40500.09
06:43:00|40500.09
06:43:01|40500.09
06:43:02|40500.09
06:43:03|40500.09
06:43:04|40502.07
06:43:05|40502.07
06:43:06|40502.07
06:43:07|40502.07
06:43:08|40502.07
06:43:09|40502.07
06:43:10|40502.07
06:43:11|40502.07
06:43:12|40502.07
06:43:13|40502.07
06:43:14|40502.07
06:43:15|40502.07
06:43:16|40507.21
06:43:17|40507.44
06:43:18|40507.44
06:43:20|40507.44
06:43:20|40507.44
06:43:22|40507.44
06:43:22|40507.44
06:43:24|40507.44
06:43:25|40507.44
06:43:25|40507.44
06:43:26|40507.44
06:43:27|40507.44
06:43:28|40507.21
06:43:30|40507.21
06:43:30|40507.21
06:43:31|40507.21
06:43:33|40507.21
06:43:33|40507.21
06:43:35|40507.21
06:43:36|40507.22
06:43:37|40507.22
06:43:38|40507.22
06:43:39|40507.22
06:43:40|40507.21
06:43:41|40507.21
06:43:43|40507.21
06:43:44|40507.21
06:43:45|40507.21
06:43:46|40507.21
06:43:47|40500.02
06:43:48|40500.02
06:43:49|40500.02
06:43:51|40500.02
06:43:52|40500.02
06:43:53|40500.02
06:43:54|40500.02
06:43:55|40500.02
06:43:56|40500.02
06:43:57|40500.02
06:43:59|40500.02
06:44:00|40500.02
06:44:01|40500.01
06:44:02|40500.01
06:44:02|40499.41
06:44:05|40499.41
06:44:05|40499.41
06:44:06|40499.41
06:44:07|40499.41
06:44:08|40499.41
06:44:09|40499.41
06:44:10|40499.41
06:44:11|40499.41
06:44:12|40499.41
06:44:13|40499.41
06:44:14|40499.41
06:44:16|40499.41
06:44:17|40499.41
06:44:18|40499.41
06:44:19|40499.41
06:44:20|40499.41
06:44:21|40499.41
06:44:22|40499.41
06:44:23|40499.41
06:44:24|40499.41
06:44:25|40499.41
06:44:26|40499.41
06:44:27|40499.41
06:44:28|40499.42
06:44:28|40499.42
06:44:30|40499.42
06:44:31|40499.42
06:44:32|40499.42
06:44:33|40499.42
06:44:34|40499.42
06:44:35|40499.42
06:44:36|40499.42
06:44:37|40499.42
06:44:38|40499.42
06:44:39|40499.42
06:44:40|40499.42
06:44:41|40499.42
06:44:42|40499.42
06:44:42|40499.42
06:44:44|40499.42
06:44:45|40499.42
06:44:46|40499.42
06:44:47|40499.42
06:44:48|40499.42
06:44:49|40499.42
06:44:50|40499.42
06:44:51|40499.42
06:44:51|40499.42
06:44:53|40499.42
06:44:54|40499.42
06:44:54|40499.42
06:44:56|40499.42
06:44:57|40499.42
06:44:58|40500.24
06:44:59|40500.24
06:45:00|40500.24
06:45:00|40500.24
06:45:03|40501.47
06:45:03|40501.47
06:45:04|40501.47
06:45:05|40501.47
06:45:07|40501.47
06:45:08|40501.47
06:45:09|40501.47
06:45:10|40501.47
06:45:11|40501.47
06:45:12|40501.47
06:45:13|40501.47
06:45:14|40501.47
06:45:15|40504.81
06:45:16|40504.81
06:45:17|40504.81
06:45:18|40504.81
06:45:19|40504.81
06:45:20|40504.81
06:45:21|40504.81
06:45:22|40504.81
06:45:23|40504.81
06:45:24|40504.81
06:45:25|40504.81
06:45:25|40504.81
06:45:27|40504.81
06:45:28|40504.81
06:45:29|40504.81
06:45:30|40504.81
06:45:31|40504.81
06:45:31|40522.29
06:45:32|40526.82
06:45:33|40533.93
06:45:34|40533.93
06:45:36|40533.93
06:45:37|40533.93
06:45:37|40522.28
06:45:38|40512.95
06:45:39|40501.22
06:45:40|40501.22
06:45:42|40501.22
06:45:44|40501.22
06:45:45|40501.22
06:45:47|40501.22
06:45:47|40501.22
06:45:48|40501.22
06:45:50|40494.41
06:45:52|40494.4
06:45:53|40494.4
06:45:53|40494.4
06:45:54|40494.4
06:45:55|40494.4
06:45:56|40494.4
06:45:57|40494.4
06:45:58|40494.4
06:45:59|40494.4
06:46:00|40499.08
06:46:01|40499.08
06:46:02|40499.08
06:46:03|40499.08
06:46:04|40499.08
06:46:05|40499.08
06:46:06|40499.08
06:46:07|40499.08
06:46:08|40499.08
06:46:09|40497.85
06:46:10|40505.78
06:46:12|40509.96
06:46:13|40509.96
06:46:14|40495.55
06:46:15|40495.55
06:46:16|40495.55
06:46:17|40495.55
06:46:18|40495.55
06:46:19|40495.55
06:46:20|40495.55
06:46:21|40495.55
06:46:22|40495.55
06:46:23|40495.55
06:46:24|40495.55
06:46:25|40495.55
06:46:26|40495.55
06:46:27|40495.55
06:46:29|40495.55
06:46:29|40495.55
06:46:30|40495.55
06:46:31|40495.55
06:46:32|40498.66
06:46:33|40498.66
06:46:34|40498.66
06:46:35|40498.66
06:46:36|40498.66
06:46:37|40498.66
06:46:38|40498.66
06:46:39|40498.66
06:46:40|40495.9
06:46:42|40495.9
06:46:43|40495.9
06:46:44|40495.9
06:46:46|40495.9
06:46:46|40495.9
06:46:48|40495.9
06:46:49|40489.67
06:46:50|40489.66
06:46:51|40489.65
06:46:52|40489.65
06:46:53|40489.65
06:46:55|40490.
06:46:55|40490.
06:46:56|40490.
06:46:57|40490.
06:46:59|40490.
06:47:00|40490.
06:47:01|40490.
06:47:02|40494.15
06:47:03|40501.64
06:47:04|40501.64
06:47:05|40501.64
06:47:06|40501.64
06:47:07|40501.64
06:47:08|40501.64
06:47:09|40512.33
06:47:10|40512.33
06:47:11|40512.33
06:47:12|40512.33
06:47:13|40526.76
06:47:14|40526.76
06:47:15|40526.76
06:47:16|40526.76
06:47:17|40526.76
06:47:18|40526.76
06:47:19|40526.76
06:47:20|40526.76
06:47:21|40526.76
06:47:22|40526.76
06:47:23|40526.76
06:47:25|40526.76
06:47:26|40526.76
06:47:26|40530.57
06:47:28|40530.57
06:47:28|40527.75
06:47:29|40520.72
06:47:30|40519.52
06:47:31|40517.25
06:47:32|40508.13
06:47:34|40512.94
06:47:34|40512.94
06:47:35|40512.94
06:47:36|40512.94
06:47:37|40512.94
06:47:38|40512.94
06:47:39|40512.94
06:47:40|40512.94
06:47:41|40512.94
06:47:43|40512.94
06:47:44|40512.94
06:47:45|40512.94
06:47:47|40517.86
06:47:48|40517.86
06:47:49|40526.5
06:47:50|40526.5
06:47:50|40526.5
06:47:51|40526.5
06:47:53|40516.49
06:47:54|40516.49
06:47:55|40516.49
06:47:56|40516.49
06:47:57|40524.61
06:47:58|40524.61
06:47:59|40524.61
06:48:00|40524.61
06:48:01|40525.5
06:48:02|40525.5
06:48:03|40525.5
06:48:04|40525.5
06:48:05|40525.5
06:48:06|40525.5
06:48:07|40525.5
06:48:08|40525.5
06:48:09|40525.5
06:48:10|40525.5
06:48:11|40525.5
06:48:12|40525.5
06:48:13|40527.23
06:48:14|40527.23
06:48:15|40527.23
06:48:16|40527.23
06:48:17|40527.23
06:48:18|40527.23
06:48:19|40527.23
06:48:20|40527.23
06:48:21|40527.23
06:48:22|40527.23
06:48:23|40527.23
06:48:24|40527.23
06:48:25|40527.23
06:48:26|40527.23
06:48:27|40527.23
06:48:28|40527.23
06:48:29|40527.23
06:48:30|40527.23
06:48:31|40527.23
06:48:32|40527.23
06:48:33|40527.23
06:48:34|40527.23
06:48:35|40527.23
06:48:36|40527.23
06:48:37|40527.23
06:48:38|40527.23
06:48:39|40521.98
06:48:40|40521.98
06:48:41|40521.98
06:48:42|40520.26
06:48:43|40520.26
06:48:44|40520.26
06:48:45|40520.26
06:48:47|40520.26
06:48:48|40520.26
06:48:48|40520.26
06:48:50|40520.26
06:48:51|40520.26
06:48:52|40520.26
06:48:53|40520.26
06:48:54|40520.26
06:48:55|40520.26
06:48:56|40520.26
06:48:57|40520.26
06:48:58|40520.26
06:48:59|40520.26
06:49:00|40520.26
06:49:01|40520.26
06:49:02|40520.26
06:49:04|40520.26
06:49:05|40527.17
06:49:06|40527.18
06:49:07|40538.21
06:49:08|40545.29
06:49:09|40541.24
06:49:10|40540.58
06:49:11|40540.58
06:49:12|40540.58
06:49:13|40550.85
06:49:14|40551.18
06:49:15|40550.85
06:49:16|40552.91
06:49:17|40552.91
06:49:18|40552.91
06:49:19|40552.91
06:49:20|40552.91
06:49:21|40552.91
06:49:22|40552.91
06:49:23|40552.91
06:49:24|40552.91
06:49:25|40552.91
06:49:26|40552.91
06:49:27|40552.91
06:49:28|40541.52
06:49:29|40541.52
06:49:30|40541.52
06:49:31|40541.52
06:49:32|40541.52
06:49:33|40541.52
06:49:34|40541.52
06:49:35|40541.52
06:49:36|40541.52
06:49:37|40541.52
06:49:38|40541.52
06:49:39|40541.52
06:49:40|40541.52
06:49:41|40541.52
06:49:42|40551.85
06:49:43|40551.85
06:49:44|40551.85
06:49:45|40550.09
06:49:46|40550.1
06:49:48|40550.1
06:49:49|40550.1
06:49:50|40552.05
06:49:51|40552.05
06:49:53|40552.05
06:49:54|40554.38
06:49:55|40554.38
06:49:56|40554.38
06:49:57|40554.38
06:49:58|40554.41
06:49:59|40554.4
06:50:00|40554.4
06:50:02|40554.4
06:50:03|40560.51
06:50:04|40560.51
06:50:05|40560.52
06:50:06|40560.52
06:50:07|40564.41
06:50:08|40564.41
06:50:09|40561.15
06:50:10|40561.15
06:50:11|40561.15
06:50:12|40563.11
06:50:13|40558.7
06:50:14|40555.18
06:50:14|40555.18
06:50:16|40555.18
06:50:16|40555.18
06:50:18|40555.18
06:50:19|40553.92
06:50:20|40553.92
06:50:21|40553.92
06:50:22|40553.92
06:50:23|40553.92
06:50:24|40562.91
06:50:24|40558.07
06:50:25|40557.2
06:50:27|40559.23
06:50:27|40559.23
06:50:29|40560.88
06:50:30|40560.88
06:50:31|40560.88
06:50:32|40560.88
06:50:33|40558.81
06:50:33|40558.8
06:50:35|40558.8
06:50:36|40558.73
06:50:36|40558.75
06:50:38|40558.73
06:50:39|40558.73
06:50:39|40558.73
06:50:40|40561.87
06:50:42|40561.87
06:50:42|40561.87
06:50:44|40561.87
06:50:45|40561.87
06:50:46|40561.87
06:50:47|40576.58
06:50:48|40574.93
06:50:50|40575.65
06:50:51|40577.34
06:50:53|40577.34
06:50:53|40577.34
06:50:54|40577.34
06:50:56|40575.41
06:50:57|40576.32
06:50:58|40576.32
06:50:59|40576.32
06:51:01|40576.32
06:51:02|40576.32
06:51:03|40576.32
06:51:04|40576.32
06:51:04|40576.32
06:51:05|40576.32
06:51:07|40576.32
06:51:07|40576.32
06:51:08|40576.32
06:51:10|40576.32
06:51:10|40576.32
06:51:11|40576.32
06:51:12|40576.32
06:51:13|40550.14
06:51:14|40543.86
06:51:16|40542.65
06:51:17|40526.68
06:51:17|40537.6
06:51:19|40533.89
06:51:19|40530.38
06:51:20|40533.65
06:51:21|40533.65
06:51:22|40530.65
06:51:24|40529.43
06:51:25|40526.44
06:51:25|40517.16
06:51:27|40519.28
06:51:27|40519.22
06:51:28|40519.22
06:51:29|40520.82
06:51:30|40508.98
06:51:32|40508.98
06:51:32|40508.98
06:51:33|40508.98
06:51:34|40508.98
06:51:36|40508.98
06:51:37|40508.98
06:51:38|40508.98
06:51:38|40508.98
06:51:39|40508.98
06:51:40|40508.98
06:51:41|40508.98
06:51:42|40508.98
06:51:43|40508.98
06:51:44|40508.98
06:51:45|40508.98
06:51:47|40508.98
06:51:47|40508.98
06:51:49|40535.36
06:51:50|40536.19
06:51:51|40536.19
06:51:53|40536.19
06:51:54|40531.65
06:51:55|40531.65
06:51:56|40531.65
06:51:58|40525.12
06:51:58|40525.12
06:52:00|40525.12
06:52:01|40525.15
06:52:03|40525.15
06:52:03|40525.15
06:52:04|40525.15
06:52:05|40525.15
06:52:06|40525.15
06:52:08|40525.15
06:52:08|40525.15
06:52:10|40527.15
06:52:11|40527.15
06:52:12|40527.15
06:52:12|40527.15
06:52:14|40527.15
06:52:15|40527.15
06:52:16|40527.15
06:52:17|40527.15
06:52:19|40544.52
06:52:20|40544.52
06:52:20|40544.52
06:52:21|40544.34
06:52:23|40544.34
06:52:24|40544.34
06:52:25|40544.34
06:52:26|40544.34
06:52:27|40544.34
06:52:28|40543.16
06:52:29|40543.16
06:52:30|40543.16
06:52:31|40543.16
06:52:32|40543.16
06:52:33|40543.16
06:52:34|40543.16
06:52:34|40535.3
06:52:36|40535.3
06:52:37|40535.3
06:52:38|40535.3
06:52:38|40535.3
06:52:40|40535.3
06:52:41|40535.3
06:52:42|40535.3
06:52:42|40535.3
06:52:44|40535.3
06:52:45|40535.3
06:52:46|40535.3
06:52:47|40535.3
06:52:48|40535.3
06:52:48|40541.41
06:52:50|40539.37
06:52:52|40539.37
06:52:53|40539.37
06:52:54|40539.37
06:52:56|40539.37
06:52:57|40539.37
06:52:59|40539.37
06:53:00|40539.37
06:53:02|40539.37
06:53:02|40539.37
06:53:03|40539.37
06:53:05|40539.37
06:53:06|40539.37
06:53:07|40539.37
06:53:07|40539.37
06:53:08|40534.39
06:53:10|40534.39
06:53:11|40534.39
06:53:12|40534.39
06:53:13|40534.39
06:53:13|40534.39
06:53:14|40534.39
06:53:16|40534.39
06:53:16|40534.39
06:53:18|40534.39
06:53:19|40534.39
06:53:20|40534.39
06:53:21|40534.39
06:53:22|40539.4
06:53:23|40539.4
06:53:23|40539.4
06:53:25|40539.4
06:53:26|40539.4
06:53:27|40539.4
06:53:28|40539.4
06:53:29|40539.4
06:53:30|40539.4
06:53:31|40530.87
06:53:33|40530.87
06:53:33|40530.87
06:53:34|40530.87
06:53:35|40530.87
06:53:36|40521.96
06:53:37|40515.82
06:53:38|40515.82
06:53:39|40515.82
06:53:40|40525.07
06:53:41|40525.07
06:53:42|40525.07
06:53:43|40525.07
06:53:44|40528.39
06:53:45|40528.39
06:53:46|40528.4
06:53:47|40528.4
06:53:48|40528.4
06:53:49|40528.4
06:53:51|40528.4
06:53:52|40528.4
06:53:54|40528.4
06:53:55|40528.4
06:53:56|40528.4
06:53:57|40526.82
06:53:58|40526.82
06:54:00|40526.82
06:54:00|40526.82
06:54:01|40526.82
06:54:02|40526.82
06:54:03|40526.82
06:54:04|40526.82
06:54:06|40526.82
06:54:07|40526.82
06:54:08|40526.82
06:54:09|40526.82
06:54:10|40526.82
06:54:11|40526.82
06:54:12|40526.82
06:54:13|40526.82
06:54:14|40526.82
06:54:15|40526.82
06:54:16|40526.82
06:54:17|40526.82
06:54:18|40526.82
06:54:19|40526.82
06:54:20|40526.82
06:54:21|40526.82
06:54:22|40526.82
06:54:23|40526.82
06:54:24|40526.82
06:54:25|40526.82
06:54:26|40526.82
06:54:27|40526.82
06:54:28|40526.82
06:54:29|40526.82
06:54:31|40526.82
06:54:31|40526.82
06:54:32|40526.82
06:54:34|40526.82
06:54:34|40526.82
06:54:35|40526.82
06:54:36|40526.82
06:54:37|40526.82
06:54:38|40526.82
06:54:39|40526.82
06:54:40|40526.82
06:54:41|40526.82
06:54:42|40526.82
06:54:43|40526.82
06:54:44|40526.82
06:54:45|40526.83
06:54:46|40526.83
06:54:47|40526.83
06:54:48|40526.83
06:54:49|40526.83
06:54:51|40526.83
06:54:52|40526.83
06:54:53|40526.83
06:54:55|40526.82
06:54:56|40526.82
06:54:57|40526.82
06:54:59|40526.82
06:55:00|40526.82
06:55:01|40526.82
06:55:02|40526.82
06:55:03|40526.82
06:55:04|40526.82
06:55:05|40526.82
06:55:06|40526.82
06:55:07|40526.82
06:55:08|40526.82
06:55:09|40526.82
06:55:10|40526.82
06:55:11|40526.82
06:55:12|40526.82
06:55:13|40532.31
06:55:14|40545.06
06:55:15|40545.06
06:55:16|40545.06
06:55:17|40545.06
06:55:18|40545.06
06:55:19|40545.06
06:55:20|40545.06
06:55:21|40545.06
06:55:22|40537.59
06:55:23|40537.59
06:55:24|40537.59
06:55:25|40527.99
06:55:26|40527.99
06:55:27|40527.99
06:55:28|40527.99
06:55:29|40527.99
06:55:30|40527.99
06:55:31|40527.99
06:55:32|40527.99
06:55:33|40527.99
06:55:34|40530.26
06:55:35|40530.26
06:55:36|40530.26
06:55:37|40524.39
06:55:39|40524.4
06:55:39|40524.4
06:55:40|40524.4
06:55:41|40516.83
06:55:42|40516.83
06:55:43|40514.86
06:55:44|40514.86
06:55:45|40514.86
06:55:46|40514.86
06:55:47|40514.86
06:55:48|40514.86
06:55:50|40514.86
06:55:51|40514.86
06:55:52|40514.86
06:55:53|40514.86
06:55:54|40514.86
06:55:55|40514.86
06:55:56|40514.86
06:55:57|40514.86
06:55:58|40514.86
06:55:59|40514.86
06:56:00|40514.86
06:56:02|40514.86
06:56:03|40514.86
06:56:04|40514.86
06:56:05|40514.86
06:56:06|40514.86
06:56:07|40514.86
06:56:08|40514.86
06:56:09|40514.86
06:56:10|40520.05
06:56:11|40520.05
06:56:12|40520.05
06:56:13|40520.05
06:56:14|40528.68
06:56:15|40528.68
06:56:16|40532.6
06:56:17|40532.6
06:56:18|40532.59
06:56:20|40532.59
06:56:21|40532.59
06:56:22|40532.59
06:56:23|40532.59
06:56:23|40526.04
06:56:25|40526.04
06:56:26|40526.14
06:56:27|40519.53
06:56:28|40519.53
06:56:30|40519.53
06:56:30|40519.53
06:56:31|40523.14
06:56:32|40523.14
06:56:33|40523.14
06:56:34|40523.14
06:56:35|40523.14
06:56:36|40523.14
06:56:37|40523.14
06:56:38|40523.14
06:56:39|40523.14
06:56:40|40523.14
06:56:41|40523.14
06:56:42|40523.14
06:56:43|40523.14
06:56:44|40523.14
06:56:45|40523.14
06:56:46|40523.14
06:56:47|40524.19
06:56:48|40523.26
06:56:49|40523.26
06:56:50|40521.12
06:56:51|40521.12
06:56:52|40521.12
06:56:53|40521.12
06:56:55|40521.12
06:56:57|40521.12
06:56:58|40521.12
06:56:59|40521.12
06:56:59|40521.12
06:57:01|40521.12
06:57:02|40521.13
06:57:03|40521.13
06:57:04|40521.13
06:57:05|40521.12
06:57:06|40521.12
06:57:07|40525.62
06:57:08|40525.62
06:57:09|40525.62
06:57:10|40525.62
06:57:12|40525.62
06:57:13|40525.62
06:57:14|40525.62
06:57:15|40525.62
06:57:16|40525.62
06:57:16|40525.62
06:57:17|40525.62
06:57:19|40525.62
06:57:20|40525.62
06:57:21|40525.62
06:57:21|40525.62
06:57:22|40525.62
06:57:23|40525.62
06:57:24|40525.62
06:57:25|40525.62
06:57:26|40525.62
06:57:27|40525.62
06:57:29|40525.62
06:57:30|40525.62
06:57:30|40525.62
06:57:31|40525.62
06:57:32|40525.62
06:57:33|40525.62
06:57:34|40525.62
06:57:36|40525.62
06:57:36|40525.62
06:57:37|40521.42
06:57:38|40521.41
06:57:39|40521.41
06:57:41|40521.41
06:57:41|40521.41
06:57:43|40521.11
06:57:43|40521.11
06:57:44|40521.11
06:57:45|40521.11
06:57:46|40521.11
06:57:47|40521.11
06:57:48|40521.11
06:57:50|40521.11
06:57:50|40521.11
06:57:52|40521.11
06:57:53|40521.11
06:57:53|40521.11
06:57:55|40521.11
06:57:57|40521.11
06:57:58|40521.11
06:57:59|40521.11
06:58:01|40521.11
06:58:02|40521.11
06:58:03|40521.11
06:58:04|40521.11
06:58:05|40521.11
06:58:06|40521.11
06:58:07|40521.11
06:58:08|40521.11
06:58:09|40521.11
06:58:10|40521.11
06:58:11|40521.11
06:58:12|40521.11
06:58:13|40521.11
06:58:14|40521.11
06:58:15|40521.11
06:58:16|40521.11
06:58:17|40521.11
06:58:18|40521.11
06:58:19|40521.11
06:58:20|40521.11
06:58:21|40521.11
06:58:22|40521.11
06:58:23|40521.11
06:58:24|40521.11
06:58:25|40521.11
06:58:26|40518.54
06:58:27|40518.54
06:58:28|40518.54
06:58:30|40518.54
06:58:31|40518.54
06:58:32|40518.54
06:58:33|40518.54
06:58:34|40518.54
06:58:35|40518.54
06:58:36|40518.54
06:58:37|40518.54
06:58:38|40518.54
06:58:39|40518.54
06:58:40|40518.54
06:58:41|40518.54
06:58:42|40518.54
06:58:43|40518.54
06:58:44|40518.54
06:58:45|40518.54
06:58:46|40510.77
06:58:47|40510.77
06:58:48|40510.32
06:58:49|40510.32
06:58:50|40514.21
06:58:51|40514.21
06:58:52|40514.21
06:58:53|40519.47
06:58:54|40519.47
06:58:56|40519.47
06:58:57|40519.47
06:58:58|40519.47
06:58:58|40519.47
06:59:00|40519.47
06:59:01|40519.47
06:59:02|40519.47
06:59:03|40519.47
06:59:04|40519.47
06:59:05|40519.47
06:59:06|40519.47
06:59:07|40516.7
06:59:08|40516.7
06:59:09|40516.7
06:59:10|40516.7
06:59:11|40516.7
06:59:12|40516.7
06:59:13|40516.7
06:59:14|40516.7
06:59:15|40521.54
06:59:16|40516.44
06:59:17|40516.44
06:59:18|40516.44
06:59:20|40516.44
06:59:22|40516.44
06:59:22|40516.44
06:59:23|40516.44
06:59:24|40516.44
06:59:25|40516.44
06:59:26|40516.44
06:59:27|40516.44
06:59:28|40516.44
06:59:29|40516.44
06:59:30|40510.85
06:59:31|40510.85
06:59:32|40510.85
06:59:33|40510.85
06:59:34|40510.85
06:59:35|40510.85
06:59:36|40510.85
06:59:37|40510.85
06:59:38|40510.85
06:59:39|40510.85
06:59:40|40510.85
06:59:41|40510.85
06:59:42|40503.37
06:59:43|40505.76
06:59:44|40505.76
06:59:45|40505.76
06:59:46|40510.86
06:59:47|40510.87
06:59:48|40523.36
06:59:49|40525.26
06:59:50|40525.26
06:59:51|40525.26
06:59:52|40525.26
06:59:53|40525.26
06:59:54|40525.26
06:59:55|40525.26
06:59:57|40525.27
06:59:59|40525.27
07:00:00|40525.28
07:00:02|40533.71
07:00:03|40513.23
07:00:04|40513.1
07:00:05|40513.1
07:00:06|40513.1
07:00:07|40513.1
07:00:08|40508.55
07:00:09|40513.37
07:00:10|40513.37
07:00:11|40519.9
07:00:13|40519.9
07:00:14|40519.9
07:00:15|40519.9
07:00:16|40519.9
07:00:17|40519.9
07:00:18|40519.9
07:00:19|40519.9
07:00:20|40516.58
07:00:21|40516.58
07:00:22|40516.58
07:00:23|40516.58
07:00:24|40529.35
07:00:25|40529.35
07:00:26|40529.35
07:00:27|40529.35
07:00:28|40529.35
07:00:29|40529.35
07:00:30|40534.55
07:00:31|40534.55
07:00:33|40532.12
07:00:33|40532.12
07:00:35|40532.12
07:00:36|40532.12
07:00:37|40532.12
07:00:38|40532.12
07:00:39|40532.12
07:00:40|40532.12
07:00:41|40532.12
07:00:42|40520.94
07:00:43|40520.94
07:00:44|40520.94
07:00:45|40520.94
07:00:46|40520.94
07:00:47|40520.94
07:00:48|40520.94
07:00:49|40514.99
07:00:50|40513.05
07:00:51|40513.05
07:00:52|40515.81
07:00:53|40515.81
07:00:54|40515.81
07:00:55|40515.81
07:00:56|40515.81
07:00:57|40515.81
07:00:58|40515.81
07:00:59|40503.14
07:01:01|40503.14
07:01:02|40492.79
07:01:04|40492.79
07:01:05|40492.79
07:01:06|40492.79
07:01:07|40492.79
07:01:09|40492.79
07:01:09|40492.79
07:01:11|40492.36
07:01:11|40492.36
07:01:14|40492.45
07:01:14|40492.45
07:01:15|40491.68
07:01:16|40491.68
07:01:17|40491.68
07:01:18|40491.68
07:01:19|40491.68
07:01:20|40491.68
07:01:21|40491.68
07:01:22|40491.68
07:01:23|40491.68
07:01:25|40492.61
07:01:27|40492.58
07:01:27|40505.35
07:01:28|40505.35
07:01:29|40505.35
07:01:30|40505.35
07:01:31|40505.35
07:01:32|40491.61
07:01:33|40491.61
07:01:34|40491.61
07:01:35|40491.61
07:01:36|40491.61
07:01:37|40491.61
07:01:38|40491.61
07:01:39|40491.61
07:01:41|40491.61
07:01:42|40491.61
07:01:43|40491.61
07:01:44|40491.61
07:01:45|40491.61
07:01:46|40491.61
07:01:47|40491.61
07:01:48|40491.61
07:01:49|40491.61
07:01:50|40491.61
07:01:50|40491.61
07:01:52|40491.61
07:01:53|40491.61
07:01:54|40491.61
07:01:55|40491.61
07:01:56|40491.61
07:01:56|40491.61
07:01:58|40491.61
07:02:00|40491.61
07:02:01|40491.61
07:02:02|40491.61
07:02:03|40491.61
07:02:05|40481.89
07:02:05|40481.89
07:02:07|40481.89
07:02:08|40481.89
07:02:09|40481.89
07:02:10|40481.89
07:02:11|40479.48
07:02:12|40479.48
07:02:13|40486.29
07:02:14|40486.29
07:02:15|40485.5
07:02:16|40485.5
07:02:17|40485.5
07:02:18|40483.47
07:02:19|40483.47
07:02:20|40483.47
07:02:21|40483.47
07:02:22|40483.47
07:02:23|40483.47
07:02:24|40483.47
07:02:25|40483.47
07:02:26|40483.47
07:02:27|40483.47
07:02:29|40483.47
07:02:30|40483.47
07:02:31|40483.47
07:02:32|40483.47
07:02:33|40483.3
07:02:34|40483.3
07:02:35|40483.28
07:02:36|40479.42
07:02:37|40479.42
07:02:38|40479.42
07:02:39|40479.42
07:02:40|40479.42
07:02:41|40479.42
07:02:42|40479.42
07:02:44|40479.42
07:02:44|40479.42
07:02:46|40479.42
07:02:46|40479.42
07:02:48|40479.42
07:02:48|40479.42
07:02:49|40479.42
07:02:50|40479.42
07:02:51|40479.42
07:02:52|40479.42
07:02:53|40479.42
07:02:54|40479.42
07:02:55|40479.42
07:02:57|40479.42
07:02:58|40479.42
07:02:58|40479.42
07:03:00|40479.42
07:03:01|40479.42
07:03:02|40479.42
07:03:03|40479.42
07:03:05|40479.42
07:03:06|40479.42
07:03:06|40479.42
07:03:07|40479.42
07:03:09|40464.62
07:03:11|40467.14
07:03:12|40467.14
07:03:13|40467.14
07:03:15|40467.14
07:03:16|40467.14
07:03:16|40467.14
07:03:18|40467.14
07:03:19|40467.14
07:03:20|40467.14
07:03:21|40467.14
07:03:22|40467.14
07:03:23|40467.14
07:03:23|40467.14
07:03:25|40467.14
07:03:26|40467.14
07:03:27|40474.44
07:03:28|40474.44
07:03:29|40474.45
07:03:30|40474.45
07:03:31|40474.45
07:03:32|40474.45
07:03:33|40474.45
07:03:35|40474.45
07:03:35|40474.45
07:03:37|40474.45
07:03:38|40474.45
07:03:38|40478.39
07:03:41|40486.79
07:03:41|40486.79
07:03:42|40486.79
07:03:43|40486.79
07:03:44|40486.79
07:03:45|40486.79
07:03:46|40486.79
07:03:47|40486.79
07:03:48|40486.79
07:03:49|40486.79
07:03:50|40486.79
07:03:51|40486.79
07:03:52|40486.79
07:03:53|40486.79
07:03:54|40486.79
07:03:55|40486.79
07:03:56|40486.79
07:03:57|40486.79
07:03:58|40486.79
07:03:59|40486.79
07:04:01|40486.79
07:04:01|40486.79
07:04:04|40486.79
07:04:05|40486.79
07:04:06|40486.79
07:04:06|40486.79
07:04:08|40486.79
07:04:10|40486.79
07:04:10|40476.12
07:04:11|40476.12
07:04:12|40476.12
07:04:13|40489.8
07:04:14|40495.69
07:04:15|40495.69
07:04:16|40495.69
07:04:17|40495.69
07:04:18|40495.69
07:04:19|40495.69
07:04:20|40495.69
07:04:21|40495.69
07:04:22|40495.69
07:04:24|40494.37
07:04:25|40493.12
07:04:26|40493.6
07:04:27|40493.13
07:04:28|40493.13
07:04:29|40493.13
07:04:30|40493.13
07:04:31|40493.13
07:04:32|40502.13
07:04:33|40502.13
07:04:34|40502.13
07:04:35|40502.13
07:04:36|40502.13
07:04:37|40502.13
07:04:38|40502.13
07:04:39|40502.13
07:04:40|40502.13
07:04:41|40502.13
07:04:42|40495.17
07:04:43|40495.17
07:04:44|40495.17
07:04:45|40495.17
07:04:46|40495.17
07:04:47|40495.17
07:04:48|40495.17
07:04:49|40495.96
07:04:50|40495.96
07:04:51|40495.96
07:04:52|40495.96
07:04:53|40495.96
07:04:54|40495.96
07:04:55|40495.96
07:04:56|40495.96
07:04:58|40495.96
07:04:58|40495.96
07:04:59|40495.96
07:05:00|40495.96
07:05:02|40495.96
07:05:04|40495.96
07:05:04|40495.96
07:05:06|40495.96
07:05:08|40495.96
07:05:08|40495.96
07:05:10|40502.2
07:05:11|40500.66
07:05:12|40500.66
07:05:13|40500.66
07:05:14|40500.66
07:05:15|40499.12
07:05:17|40499.12
07:05:18|40499.12
07:05:19|40499.12
07:05:20|40483.
07:05:21|40482.99
07:05:22|40482.99
07:05:23|40478.1
07:05:24|40478.1
07:05:25|40478.1
07:05:26|40478.1
07:05:27|40478.1
07:05:28|40478.1
07:05:29|40478.1
07:05:31|40478.1
07:05:32|40478.1
07:05:32|40478.1
07:05:33|40478.1
07:05:34|40478.1
07:05:36|40478.1
07:05:37|40478.1
07:05:38|40478.1
07:05:39|40471.46
07:05:40|40471.46
07:05:41|40471.47
07:05:42|40471.46
07:05:43|40471.46
07:05:44|40471.46
07:05:45|40471.46
07:05:46|40471.46
07:05:47|40471.46
07:05:48|40471.46
07:05:49|40471.46
07:05:50|40463.73
07:05:51|40465.72
07:05:52|40465.72
07:05:53|40464.97
07:05:54|40464.97
07:05:55|40464.97
07:05:56|40464.97
07:05:57|40464.98
07:05:58|40464.98
07:05:59|40466.32
07:06:00|40466.32
07:06:01|40466.32
07:06:03|40466.32
07:06:04|40466.32
07:06:06|40466.32
07:06:07|40466.32
07:06:08|40466.32
07:06:09|40466.32
07:06:11|40466.32
07:06:12|40466.32
07:06:13|40466.32
07:06:14|40466.32
07:06:15|40466.32
07:06:16|40466.32
07:06:17|40458.08
07:06:18|40442.68
07:06:19|40451.28
07:06:20|40451.28
07:06:21|40451.28
07:06:22|40451.28
07:06:23|40451.28
07:06:24|40451.28
07:06:25|40443.75
07:06:26|40443.75
07:06:27|40443.75
07:06:28|40442.76
07:06:29|40442.76
07:06:30|40442.76
07:06:31|40442.76
07:06:32|40442.76
07:06:33|40442.76
07:06:34|40442.76
07:06:35|40435.34
07:06:36|40430.01
07:06:37|40430.01
07:06:38|40433.78
07:06:39|40433.78
07:06:40|40433.78
07:06:42|40433.78
07:06:43|40433.78
07:06:44|40430.77
07:06:45|40430.
07:06:46|40390.87
07:06:47|40390.62
07:06:48|40386.36
07:06:49|40385.71
07:06:50|40387.92
07:06:51|40398.21
07:06:51|40405.61
07:06:53|40412.64
07:06:53|40413.91
07:06:54|40413.91
07:06:55|40413.91
07:06:57|40394.28
07:06:59|40394.28
07:06:59|40394.28
07:07:00|40394.28
07:07:01|40445.33
07:07:02|40445.33
07:07:03|40441.57
07:07:05|40451.81
07:07:06|40443.72
07:07:08|40447.33
07:07:09|40453.9
07:07:10|40457.31
07:07:10|40457.31
07:07:13|40457.31
07:07:13|40457.31
07:07:14|40468.75
07:07:15|40470.79
07:07:16|40471.81
07:07:17|40471.81
07:07:18|40471.81
07:07:19|40471.81
07:07:20|40468.77
07:07:21|40468.77
07:07:22|40477.9
07:07:23|40484.32
07:07:24|40491.21
07:07:25|40491.89
07:07:26|40479.87
07:07:27|40477.4
07:07:28|40460.55
07:07:29|40460.55
07:07:30|40469.67
07:07:31|40469.67
07:07:32|40469.67
07:07:33|40469.67
07:07:34|40469.67
07:07:35|40469.67
07:07:36|40469.67
07:07:37|40469.67
07:07:38|40469.67
07:07:39|40469.67
07:07:40|40469.67
07:07:41|40469.67
07:07:42|40469.67
07:07:43|40469.67
07:07:44|40469.67
07:07:45|40469.67
07:07:46|40469.67
07:07:47|40469.67
07:07:48|40469.67
07:07:49|40469.67
07:07:50|40465.45
07:07:51|40465.45
07:07:52|40465.45
07:07:53|40465.45
07:07:54|40465.45
07:07:55|40465.45
07:07:56|40477.65
07:07:57|40477.65
07:07:58|40477.65
07:07:59|40477.65
07:08:00|40477.65
07:08:01|40477.65
07:08:02|40477.66
07:08:03|40477.66
07:08:04|40477.66
07:08:06|40477.66
07:08:08|40477.65
07:08:08|40463.71
07:08:09|40471.28
07:08:10|40471.73
07:08:11|40471.73
07:08:12|40477.63
07:08:13|40477.63
07:08:15|40477.63
07:08:16|40477.63
07:08:17|40482.69
07:08:18|40482.69
07:08:19|40480.74
07:08:20|40490.05
07:08:21|40495.76
07:08:22|40495.76
07:08:23|40497.17
07:08:24|40497.17
07:08:25|40497.17
07:08:26|40511.54
07:08:26|40510.23
07:08:28|40510.99
07:08:29|40510.99
07:08:30|40510.99
07:08:31|40510.99
07:08:31|40510.99
07:08:33|40510.99
07:08:33|40510.99
07:08:35|40510.99
07:08:36|40510.99
07:08:37|40510.99
07:08:38|40510.99
07:08:38|40501.17
07:08:40|40501.17
07:08:40|40501.17
07:08:42|40501.17
07:08:43|40501.17
07:08:44|40501.17
07:08:44|40501.17
07:08:46|40501.17
07:08:46|40526.76
07:08:48|40563.4
07:08:49|40531.54
07:08:50|40531.54
07:08:50|40526.12
07:08:51|40527.71
07:08:53|40527.71
07:08:54|40527.71
07:08:55|40525.67
07:08:56|40525.67
07:08:57|40525.67
07:08:58|40525.67
07:08:59|40525.67
07:09:00|40525.67
07:09:01|40525.67
07:09:02|40525.67
07:09:02|40525.67
07:09:04|40525.67
07:09:05|40525.47
07:09:06|40525.47
07:09:08|40525.47
07:09:09|40529.77
07:09:11|40522.78
07:09:11|40538.57
07:09:12|40533.71
07:09:13|40537.06
07:09:14|40533.74
07:09:15|40533.74
07:09:16|40533.74
07:09:17|40533.74
07:09:19|40531.94
07:09:19|40531.94
07:09:20|40531.94
07:09:21|40531.94
07:09:22|40531.94
07:09:24|40521.65
07:09:24|40526.09
07:09:25|40526.09
07:09:26|40526.09
07:09:27|40526.09
07:09:28|40511.64
07:09:29|40511.84
07:09:30|40511.84
07:09:31|40513.22
07:09:32|40522.42
07:09:33|40522.42
07:09:35|40522.42
07:09:35|40522.42
07:09:36|40522.42
07:09:37|40522.42
07:09:38|40522.42
07:09:39|40522.42
07:09:40|40522.42
07:09:41|40522.42
07:09:43|40522.42
07:09:44|40522.42
07:09:45|40522.42
07:09:46|40534.61
07:09:47|40534.61
07:09:48|40534.61
07:09:49|40534.61
07:09:50|40534.61
07:09:51|40528.57
07:09:52|40528.57
07:09:53|40528.57
07:09:54|40528.57
07:09:55|40528.57
07:09:56|40528.57
07:09:57|40528.41
07:09:58|40534.61
07:09:59|40534.61
07:10:00|40530.81
07:10:01|40530.81
07:10:02|40530.81
07:10:03|40530.81
07:10:04|40528.94
07:10:05|40529.18
07:10:06|40528.81
07:10:08|40528.81
07:10:09|40525.4
07:10:10|40525.4
07:10:11|40525.4
07:10:12|40525.4
07:10:14|40525.4
07:10:14|40525.4
07:10:16|40525.4
07:10:17|40525.4
07:10:18|40525.4
07:10:18|40525.4
07:10:19|40525.4
07:10:20|40525.4
07:10:22|40525.4
07:10:22|40525.4
07:10:24|40525.4
07:10:24|40509.89
07:10:25|40509.89
07:10:27|40509.89
07:10:28|40509.89
07:10:28|40509.89
07:10:29|40509.89
07:10:30|40519.06
07:10:31|40519.06
07:10:33|40519.06
07:10:34|40519.06
07:10:34|40519.06
07:10:35|40513.49
07:10:36|40513.49
07:10:37|40513.49
07:10:38|40513.49
07:10:40|40513.49
07:10:41|40513.49
07:10:42|40513.5
07:10:43|40513.5
07:10:44|40513.5
07:10:45|40513.5
07:10:46|40513.5
07:10:47|40513.5
07:10:48|40513.5
07:10:49|40513.5
07:10:51|40513.5
07:10:51|40513.5
07:10:52|40513.5
07:10:53|40513.5
07:10:54|40513.5
07:10:55|40513.5
07:10:56|40513.5
07:10:57|40513.5
07:10:58|40516.
07:10:59|40516.
07:11:00|40513.89
07:11:02|40513.89
07:11:03|40501.15
07:11:04|40505.91
07:11:05|40510.03
07:11:06|40510.03
07:11:07|40510.03
07:11:08|40508.01
07:11:09|40508.01
07:11:11|40511.83
07:11:12|40531.77
07:11:14|40531.77
07:11:15|40531.77
07:11:16|40531.77
07:11:17|40531.77
07:11:18|40521.43
07:11:19|40521.43
07:11:20|40521.43
07:11:21|40521.43
07:11:22|40521.43
07:11:23|40521.43
07:11:24|40521.43
07:11:25|40521.43
07:11:26|40525.52
07:11:27|40524.41
07:11:28|40524.41
07:11:29|40524.41
07:11:30|40524.41
07:11:31|40525.4
07:11:32|40525.4
07:11:33|40525.4
07:11:34|40525.4
07:11:35|40525.4
07:11:36|40525.4
07:11:38|40525.4
07:11:39|40525.74
07:11:40|40525.74
07:11:42|40525.74
07:11:43|40525.74
07:11:44|40525.74
07:11:44|40525.74
07:11:45|40527.25
07:11:47|40529.46
07:11:48|40529.46
07:11:49|40529.46
07:11:50|40529.46
07:11:51|40529.46
07:11:52|40535.3
07:11:53|40548.56
07:11:54|40548.56
07:11:55|40549.71
07:11:56|40549.71
07:11:57|40549.71
07:11:58|40553.02
07:11:59|40554.04
07:12:00|40554.04
07:12:01|40554.04
07:12:02|40554.04
07:12:03|40564.3
07:12:04|40566.83
07:12:05|40574.57
07:12:06|40574.6
07:12:07|40574.62
07:12:09|40573.27
07:12:11|40569.91
07:12:11|40569.69
07:12:12|40569.69
07:12:14|40569.69
07:12:16|40566.52
07:12:16|40566.52
07:12:18|40566.52
07:12:20|40566.52
07:12:20|40566.52
07:12:21|40574.35
07:12:23|40574.34
07:12:25|40574.35
07:12:25|40595.23
07:12:26|40595.77
07:12:28|40585.94
07:12:29|40585.94
07:12:30|40585.94
07:12:31|40585.94
07:12:32|40585.94
07:12:33|40585.94
07:12:34|40585.94
07:12:35|40587.59
07:12:36|40589.28
07:12:37|40589.29
07:12:38|40587.59
07:12:39|40587.59
07:12:40|40585.56
07:12:41|40589.03
07:12:42|40589.04
07:12:43|40589.04
07:12:44|40587.59
07:12:45|40587.59
07:12:46|40587.59
07:12:47|40591.6
07:12:48|40602.93
07:12:49|40602.93
07:12:50|40609.23
07:12:51|40604.11
07:12:52|40611.63
07:12:53|40611.63
07:12:54|40611.63
07:12:55|40611.63
07:12:56|40611.63
07:12:57|40611.63
07:12:58|40611.63
07:12:59|40611.63
07:13:00|40611.63
07:13:01|40611.63
07:13:02|40611.63
07:13:03|40609.36
07:13:04|40609.36
07:13:05|40609.36
07:13:06|40609.36
07:13:07|40609.36
07:13:08|40603.98
07:13:09|40605.89
07:13:10|40605.89
07:13:12|40607.14
07:13:13|40607.14
07:13:15|40607.14
07:13:15|40607.14
07:13:17|40609.35
07:13:18|40609.35
07:13:19|40609.35
07:13:19|40601.05
07:13:20|40592.89
07:13:22|40592.89
07:13:23|40596.47
07:13:24|40596.47
07:13:25|40596.47
07:13:26|40598.3
07:13:28|40598.3
07:13:28|40598.3
07:13:30|40598.3
07:13:30|40630.47
07:13:31|40630.47
07:13:32|40630.47
07:13:33|40630.47
07:13:34|40630.47
07:13:36|40630.47
07:13:36|40630.47
07:13:37|40634.81
07:13:38|40659.54
07:13:39|40638.71
07:13:41|40638.71
07:13:41|40634.28
07:13:42|40630.97
07:13:44|40627.58
07:13:45|40627.58
07:13:45|40627.58
07:13:46|40627.58
07:13:47|40627.58
07:13:48|40627.58
07:13:49|40633.41
07:13:51|40633.41
07:13:52|40633.41
07:13:52|40633.41
07:13:53|40633.41
07:13:55|40633.41
07:13:56|40633.55
07:13:57|40647.43
07:13:58|40647.43
07:13:59|40647.43
07:14:00|40647.43
07:14:01|40647.43
07:14:02|40647.43
07:14:03|40647.43
07:14:04|40647.43
07:14:05|40647.43
07:14:06|40647.43
07:14:07|40647.43
07:14:08|40647.43
07:14:09|40647.43
07:14:10|40608.54
07:14:12|40608.54
07:14:13|40608.54
07:14:13|40606.62
07:14:14|40606.62
07:14:16|40606.62
07:14:16|40613.53
07:14:18|40613.53
07:14:19|40613.53
07:14:19|40613.53
07:14:20|40613.53
07:14:22|40613.53
07:14:23|40613.53
07:14:24|40613.53
07:14:25|40613.53
07:14:25|40613.53
07:14:27|40613.53
07:14:27|40613.53
07:14:28|40613.53
07:14:30|40613.53
07:14:30|40613.53
07:14:31|40613.53
07:14:32|40613.53
07:14:33|40613.53
07:14:35|40613.53
07:14:35|40613.53
07:14:36|40613.53
07:14:37|40613.53
07:14:39|40613.53
07:14:39|40613.53
07:14:40|40613.53
07:14:41|40613.53
07:14:42|40613.53
07:14:43|40613.53
07:14:44|40613.53
07:14:46|40638.16
07:14:46|40638.16
07:14:48|40638.16
07:14:48|40638.16
07:14:50|40638.16
07:14:51|40638.16
07:14:52|40638.16
07:14:53|40638.16
07:14:54|40638.16
07:14:55|40638.16
07:14:56|40638.16
07:14:57|40638.16
07:14:58|40638.16
07:14:59|40604.48
07:15:00|40604.15
07:15:01|40604.15
07:15:02|40598.71
07:15:03|40598.71
07:15:04|40590.72
07:15:05|40590.72
07:15:06|40598.12
07:15:07|40607.23
07:15:08|40615.35
07:15:09|40609.04
07:15:10|40609.04
07:15:11|40608.42
07:15:13|40608.42
07:15:13|40608.42
07:15:15|40608.42
07:15:15|40608.42
07:15:17|40608.42
07:15:17|40608.42
07:15:19|40608.42
07:15:20|40608.42
07:15:21|40608.42
07:15:22|40608.42
07:15:24|40608.42
07:15:25|40608.42
07:15:26|40608.42
07:15:26|40608.42
07:15:27|40608.42
07:15:28|40608.42
07:15:29|40608.42
07:15:31|40608.42
07:15:31|40608.42
07:15:32|40608.42
07:15:34|40608.42
07:15:34|40608.42
07:15:35|40608.42
07:15:36|40608.42
07:15:37|40608.42
07:15:38|40608.42
07:15:39|40581.76
07:15:41|40582.42
07:15:42|40582.42
07:15:42|40581.75
07:15:43|40581.75
07:15:45|40593.83
07:15:45|40580.56
07:15:46|40580.56
07:15:47|40580.56
07:15:48|40580.56
07:15:49|40580.56
07:15:50|40580.56
07:15:51|40580.41
07:15:52|40580.41
07:15:53|40585.07
07:15:54|40585.07
07:15:55|40585.07
07:15:56|40595.96
07:15:57|40595.96
07:15:58|40595.96
07:16:00|40595.96
07:16:00|40595.96
07:16:02|40595.96
07:16:02|40595.96
07:16:04|40595.96
07:16:05|40595.96
07:16:05|40595.96
07:16:06|40595.96
07:16:07|40595.96
07:16:08|40595.96
07:16:09|40595.96
07:16:10|40595.96
07:16:11|40590.96
07:16:13|40579.92
07:16:14|40579.92
07:16:16|40579.92
07:16:17|40579.92
07:16:18|40579.92
07:16:19|40579.92
07:16:20|40577.82
07:16:21|40577.82
07:16:23|40577.82
07:16:24|40577.82
07:16:25|40577.82
07:16:27|40577.57
07:16:28|40577.57
07:16:29|40577.57
07:16:30|40577.57
07:16:31|40577.57
07:16:31|40577.57
07:16:33|40577.57
07:16:34|40577.57
07:16:35|40577.57
07:16:36|40577.57
07:16:37|40577.57
07:16:38|40576.71
07:16:39|40576.71
07:16:40|40576.71
07:16:41|40576.71
07:16:43|40576.71
07:16:43|40576.71
07:16:44|40576.71
07:16:45|40576.71
07:16:46|40576.71
07:16:47|40576.71
07:16:48|40576.71
07:16:49|40576.71
07:16:50|40576.71
07:16:51|40576.71
07:16:52|40576.71
07:16:53|40576.71
07:16:54|40576.71
07:16:55|40576.71
07:16:56|40571.38
07:16:57|40571.36
07:16:58|40571.36
07:16:59|40571.36
07:17:00|40571.37
07:17:01|40588.95
07:17:02|40585.51
07:17:03|40585.51
07:17:04|40585.51
07:17:05|40585.51
07:17:06|40585.51
07:17:07|40585.51
07:17:08|40585.51
07:17:09|40594.25
07:17:10|40599.65
07:17:11|40599.65
07:17:12|40599.65
07:17:13|40599.65
07:17:15|40599.65
07:17:16|40599.65
07:17:16|40599.65
07:17:19|40603.58
07:17:19|40603.58
07:17:21|40612.49
07:17:22|40612.49
07:17:23|40612.49
07:17:24|40618.29
07:17:25|40618.29
07:17:26|40618.29
07:17:28|40618.29
07:17:28|40618.29
07:17:29|40618.29
07:17:30|40618.29
07:17:31|40618.29
07:17:33|40632.45
07:17:34|40632.45
07:17:35|40632.45
07:17:36|40629.31
07:17:37|40621.22
07:17:38|40621.22
07:17:39|40621.22
07:17:40|40621.22
07:17:41|40616.23
07:17:42|40616.23
07:17:44|40620.33
07:17:45|40620.33
07:17:45|40620.33
07:17:46|40624.45
07:17:47|40624.45
07:17:49|40615.26
07:17:49|40617.46
07:17:50|40617.46
07:17:51|40617.46
07:17:52|40617.46
07:17:53|40617.46
07:17:54|40617.46
07:17:56|40617.46
07:17:57|40621.73
07:17:58|40621.73
07:17:59|40621.73
07:18:00|40629.45
07:18:01|40629.45
07:18:02|40629.45
07:18:03|40629.45
07:18:04|40629.45
07:18:05|40629.45
07:18:06|40629.45
07:18:07|40616.38
07:18:08|40616.38
07:18:09|40616.38
07:18:10|40616.38
07:18:11|40616.38
07:18:12|40616.38
07:18:13|40616.15
07:18:14|40616.15
07:18:16|40616.15
07:18:17|40616.15
07:18:17|40616.15
07:18:18|40616.43
07:18:20|40616.44
07:18:21|40616.44
07:18:21|40623.31
07:18:23|40631.31
07:18:24|40631.16
07:18:25|40619.9
07:18:25|40619.9
07:18:27|40619.9
07:18:28|40619.9
07:18:29|40619.9
07:18:30|40619.9
07:18:31|40619.9
07:18:31|40619.9
07:18:33|40619.9
07:18:34|40616.14
07:18:35|40616.14
07:18:36|40616.14
07:18:37|40616.14
07:18:38|40616.14
07:18:39|40616.14
07:18:41|40616.14
07:18:41|40616.14
07:18:43|40616.14
07:18:44|40616.14
07:18:44|40616.14
07:18:45|40616.14
07:18:47|40608.93
07:18:48|40609.37
07:18:48|40609.37
07:18:49|40609.37
07:18:50|40609.37
07:18:52|40609.37
07:18:52|40607.78
07:18:53|40609.37
07:18:54|40609.37
07:18:55|40611.27
07:18:57|40611.27
07:18:58|40611.27
07:18:58|40611.27
07:19:00|40611.27
07:19:00|40611.86
07:19:02|40611.86
07:19:02|40611.86
07:19:03|40611.86
07:19:04|40611.86
07:19:05|40611.86
07:19:06|40611.86
07:19:07|40611.86
07:19:08|40611.86
07:19:09|40611.86
07:19:11|40611.86
07:19:12|40611.86
07:19:12|40611.86
07:19:13|40611.86
07:19:14|40612.79
07:19:16|40611.94
07:19:18|40611.94
07:19:19|40611.94
07:19:20|40611.94
07:19:21|40611.94
07:19:22|40611.94
07:19:23|40611.94
07:19:24|40611.94
07:19:25|40611.94
07:19:26|40611.94
07:19:27|40611.94
07:19:28|40611.94
07:19:29|40611.94
07:19:30|40611.94
07:19:31|40611.94
07:19:32|40611.94
07:19:33|40611.94
07:19:34|40611.94
07:19:35|40596.68
07:19:36|40595.75
07:19:37|40595.75
07:19:38|40595.75
07:19:39|40595.76
07:19:40|40595.76
07:19:41|40595.76
07:19:42|40595.76
07:19:43|40600.7
07:19:44|40600.71
07:19:45|40600.71
07:19:47|40600.71
07:19:47|40601.83
07:19:48|40601.82
07:19:49|40601.82
07:19:50|40601.82
07:19:51|40601.82
07:19:52|40601.82
07:19:55|40601.82
07:19:55|40601.82
07:19:56|40601.82
07:19:57|40601.82
07:19:58|40601.82
07:19:59|40601.82
07:20:00|40601.82
07:20:01|40601.82
07:20:02|40601.82
07:20:03|40601.82
07:20:04|40601.82
07:20:05|40601.82
07:20:06|40601.82
07:20:07|40601.82
07:20:09|40601.82
07:20:09|40601.82
07:20:10|40601.82
07:20:11|40601.82
07:20:12|40601.82
07:20:13|40601.82
07:20:14|40601.82
07:20:15|40601.82
07:20:16|40597.84
07:20:17|40597.84
07:20:19|40597.84
07:20:21|40597.84
07:20:21|40597.84
07:20:23|40593.49
07:20:24|40593.49
07:20:25|40593.49
07:20:26|40593.49
07:20:27|40593.49
07:20:28|40593.49
07:20:29|40584.87
07:20:30|40581.62
07:20:31|40581.62
07:20:32|40581.62
07:20:34|40577.76
07:20:34|40577.76
07:20:35|40579.79
07:20:36|40579.79
07:20:37|40579.79
07:20:38|40579.79
07:20:39|40579.79
07:20:40|40579.79
07:20:41|40579.79
07:20:42|40579.79
07:20:44|40576.79
07:20:44|40576.79
07:20:45|40576.79
07:20:46|40576.79
07:20:47|40578.89
07:20:48|40578.89
07:20:49|40578.89
07:20:50|40578.89
07:20:51|40578.89
07:20:52|40578.89
07:20:53|40575.79
07:20:54|40575.79
07:20:55|40575.79
07:20:56|40575.79
07:20:57|40575.79
07:20:59|40575.79
07:21:00|40575.79
07:21:01|40576.86
07:21:02|40576.86
07:21:03|40576.86
07:21:04|40576.86
07:21:05|40576.86
07:21:06|40576.86
07:21:07|40576.86
07:21:08|40576.86
07:21:10|40576.86
07:21:10|40576.86
07:21:11|40576.86
07:21:12|40576.86
07:21:13|40576.86
07:21:14|40576.86
07:21:15|40576.86
07:21:16|40576.86
07:21:17|40576.86
07:21:18|40576.86
07:21:20|40576.86
07:21:22|40565.03
07:21:22|40567.62
07:21:24|40567.62
07:21:26|40567.62
07:21:27|40567.62
07:21:28|40567.62
07:21:29|40567.62
07:21:30|40568.45
07:21:31|40575.39
07:21:32|40575.38
07:21:34|40577.18
07:21:34|40577.18
07:21:35|40580.92
07:21:36|40589.14
07:21:37|40589.15
07:21:39|40589.15
07:21:40|40601.29
07:21:40|40593.17
07:21:41|40593.1
07:21:42|40593.87
07:21:44|40593.87
07:21:44|40593.87
07:21:46|40593.87
07:21:47|40593.87
07:21:47|40593.87
07:21:48|40593.87
07:21:50|40593.87
07:21:51|40589.14
07:21:52|40589.14
07:21:52|40589.14
07:21:54|40589.14
07:21:54|40588.4
07:21:56|40588.4
07:21:57|40588.4
07:21:58|40588.4
07:21:58|40588.4
07:21:59|40588.4
07:22:01|40588.4
07:22:01|40588.4
07:22:03|40588.4
07:22:03|40586.86
07:22:05|40586.84
07:22:05|40586.84
07:22:06|40586.84
07:22:07|40586.84
07:22:08|40586.84
07:22:09|40586.84
07:22:10|40586.84
07:22:11|40586.84
07:22:12|40586.84
07:22:13|40586.84
07:22:14|40586.84
07:22:15|40586.84
07:22:16|40586.84
07:22:17|40586.84
07:22:19|40586.84
07:22:21|40584.82
07:22:21|40584.82
07:22:23|40584.82
07:22:25|40584.82
07:22:26|40583.41
07:22:27|40583.41
07:22:27|40583.41
07:22:29|40583.41
07:22:30|40583.41
07:22:31|40583.41
07:22:32|40583.41
07:22:33|40583.41
07:22:34|40583.41
07:22:35|40580.74
07:22:35|40580.74
07:22:36|40580.74
07:22:38|40580.74
07:22:39|40579.39
07:22:40|40579.39
07:22:41|40576.53
07:22:42|40576.49
07:22:44|40576.49
07:22:45|40576.49
07:22:46|40576.49
07:22:47|40576.49
07:22:47|40576.49
07:22:49|40568.11
07:22:50|40568.12
07:22:51|40568.12
07:22:51|40568.12
07:22:52|40568.12
07:22:54|40568.12
07:22:54|40568.12
07:22:55|40568.12
07:22:56|40568.12
07:22:57|40568.12
07:22:58|40568.12
07:22:59|40568.12
07:23:01|40568.12
07:23:01|40568.12
07:23:02|40568.12
07:23:03|40568.12
07:23:04|40568.12
07:23:06|40572.32
07:23:06|40571.97
07:23:07|40571.97
07:23:08|40571.97
07:23:09|40571.97
07:23:10|40571.97
07:23:11|40571.97
07:23:13|40571.97
07:23:13|40571.97
07:23:14|40571.97
07:23:15|40571.97
07:23:16|40571.97
07:23:18|40571.97
07:23:19|40581.27
07:23:21|40578.42
07:23:22|40578.42
07:23:24|40578.42
07:23:25|40578.42
07:23:26|40578.42
07:23:27|40578.31
07:23:28|40578.31
07:23:29|40578.31
07:23:30|40578.31
07:23:31|40578.31
07:23:32|40578.31
07:23:33|40578.31
07:23:34|40578.31
07:23:35|40578.31
07:23:36|40578.31
07:23:37|40578.31
07:23:38|40578.31
07:23:39|40569.95
07:23:41|40569.95
07:23:42|40565.94
07:23:42|40565.84
07:23:44|40565.84
07:23:45|40565.84
07:23:46|40565.84
07:23:46|40565.84
07:23:48|40565.84
07:23:48|40565.84
07:23:50|40565.84
07:23:51|40565.84
07:23:52|40567.29
07:23:53|40567.29
07:23:54|40567.29
07:23:55|40567.29
07:23:56|40567.29
07:23:57|40567.29
07:23:58|40567.29
07:23:59|40567.29
07:24:00|40567.29
07:24:01|40567.29
07:24:02|40567.29
07:24:03|40570.69
07:24:04|40574.57
07:24:05|40574.57
07:24:06|40574.57
07:24:07|40574.57
07:24:08|40574.57
07:24:09|40574.57
07:24:10|40574.57
07:24:11|40574.57
07:24:12|40574.57
07:24:13|40572.35
07:24:14|40572.35
07:24:15|40572.35
07:24:16|40572.35
07:24:17|40572.35
07:24:18|40572.35
07:24:19|40572.35
07:24:21|40572.35
07:24:22|40572.35
07:24:24|40572.35
07:24:24|40572.35
07:24:26|40573.21
07:24:27|40573.21
07:24:28|40573.21
07:24:29|40573.21
07:24:30|40573.21
07:24:31|40573.21
07:24:32|40573.21
07:24:33|40573.21
07:24:34|40573.21
07:24:35|40573.21
07:24:37|40573.21
07:24:37|40573.21
07:24:38|40573.21
07:24:39|40573.21
07:24:40|40573.21
07:24:41|40573.21
07:24:42|40563.16
07:24:43|40562.22
07:24:44|40562.22
07:24:45|40562.22
07:24:47|40562.22
07:24:48|40562.22
07:24:49|40562.22
07:24:50|40562.22
07:24:51|40562.22
07:24:52|40569.72
07:24:53|40584.98
07:24:54|40586.68
07:24:55|40581.2
07:24:56|40581.2
07:24:57|40578.11
07:24:58|40578.11
07:24:59|40578.11
07:25:00|40578.11
07:25:01|40578.11
07:25:02|40578.11
07:25:03|40578.11
07:25:04|40579.83
07:25:05|40579.83
07:25:06|40579.83
07:25:07|40579.83
07:25:08|40579.83
07:25:09|40579.79
07:25:10|40579.79
07:25:11|40579.79
07:25:12|40579.63
07:25:13|40579.63
07:25:14|40579.63
07:25:16|40579.63
07:25:16|40579.63
07:25:17|40579.63
07:25:18|40579.63
07:25:20|40579.63
07:25:20|40579.63
07:25:21|40579.63
07:25:22|40579.63
07:25:24|40579.63
07:25:25|40579.63
07:25:27|40579.63
07:25:27|40579.63
07:25:29|40579.63
07:25:30|40579.63
07:25:31|40576.48
07:25:32|40576.48
07:25:33|40576.48
07:25:34|40576.48
07:25:35|40576.48
07:25:37|40576.48
07:25:38|40576.48
07:25:39|40576.48
07:25:39|40576.48
07:25:40|40576.48
07:25:42|40576.48
07:25:42|40576.48
07:25:43|40576.48
07:25:44|40576.48
07:25:45|40576.48
07:25:47|40576.48
07:25:48|40576.48
07:25:49|40576.48
07:25:50|40576.48
07:25:51|40576.48
07:25:52|40576.48
07:25:53|40564.08
07:25:54|40561.45
07:25:55|40561.45
07:25:56|40561.45
07:25:57|40561.44
07:25:58|40561.45
07:25:59|40563.87
07:26:00|40563.87
07:26:01|40563.87
07:26:02|40563.87
07:26:04|40556.95
07:26:04|40556.95
07:26:05|40556.95
07:26:07|40556.95
07:26:08|40556.95
07:26:08|40556.95
07:26:10|40556.95
07:26:10|40556.95
07:26:11|40556.95
07:26:12|40556.95
07:26:13|40557.31
07:26:15|40557.31
07:26:16|40557.31
07:26:17|40557.31
07:26:18|40559.05
07:26:19|40558.09
07:26:20|40558.09
07:26:22|40558.09
07:26:23|40555.98
07:26:24|40555.99
07:26:26|40555.99
07:26:26|40555.99
07:26:27|40555.99
07:26:29|40555.99
07:26:30|40555.99
07:26:32|40555.99
07:26:33|40555.99
07:26:34|40555.99
07:26:35|40555.99
07:26:36|40555.99
07:26:37|40555.99
07:26:38|40555.99
07:26:39|40555.99
07:26:40|40555.99
07:26:41|40555.99
07:26:42|40555.98
07:26:43|40553.65
07:26:44|40556.24
07:26:45|40556.24
07:26:45|40556.24
07:26:47|40553.76
07:26:48|40553.76
07:26:49|40553.76
07:26:50|40553.76
07:26:51|40553.11
07:26:52|40553.11
07:26:54|40553.73
07:26:55|40553.73
07:26:56|40553.73
07:26:57|40553.73
07:26:58|40553.73
07:26:58|40553.73
07:26:59|40553.73
07:27:01|40553.73
07:27:02|40553.73
07:27:02|40553.73
07:27:04|40553.73
07:27:06|40559.13
07:27:06|40559.13
07:27:07|40559.13
07:27:08|40559.13
07:27:09|40559.13
07:27:10|40559.13
07:27:11|40559.13
07:27:12|40559.13
07:27:13|40559.13
07:27:14|40559.13
07:27:15|40559.13
07:27:16|40559.13
07:27:17|40559.13
07:27:18|40559.13
07:27:19|40559.13
07:27:20|40559.13
07:27:21|40559.13
07:27:22|40556.52
07:27:24|40556.52
07:27:26|40556.52
07:27:26|40556.52
07:27:27|40556.52
07:27:28|40556.52
07:27:30|40556.52
07:27:32|40556.52
07:27:33|40556.52
07:27:34|40556.52
07:27:36|40556.52
07:27:36|40556.52
07:27:37|40556.52
07:27:39|40556.52
07:27:39|40556.52
07:27:40|40556.52
07:27:41|40553.38
07:27:42|40553.38
07:27:43|40553.38
07:27:44|40553.38
07:27:45|40558.48
07:27:46|40558.48
07:27:47|40558.48
07:27:48|40558.48
07:27:49|40558.48
07:27:50|40558.48
07:27:51|40558.48
07:27:52|40558.48
07:27:53|40558.48
07:27:54|40558.48
07:27:55|40553.63
07:27:56|40553.63
07:27:57|40566.61
07:27:58|40566.61
07:27:59|40566.61
07:28:00|40566.61
07:28:02|40575.35
07:28:02|40575.35
07:28:03|40575.35
07:28:04|40575.35
07:28:05|40575.35
07:28:06|40575.35
07:28:07|40575.35
07:28:08|40575.35
07:28:10|40575.35
07:28:10|40575.35
07:28:11|40575.35
07:28:12|40575.35
07:28:13|40575.35
07:28:14|40575.35
07:28:15|40576.79
07:28:16|40576.79
07:28:18|40576.79
07:28:18|40576.79
07:28:19|40576.79
07:28:20|40586.15
07:28:21|40596.26
07:28:22|40596.26
07:28:23|40596.26
07:28:25|40596.26
07:28:27|40596.26
07:28:27|40596.26
07:28:29|40596.26
07:28:30|40588.6
07:28:31|40588.6
07:28:33|40587.53
07:28:34|40587.53
07:28:35|40579.23
07:28:36|40577.57
07:28:37|40577.57
07:28:38|40577.57
07:28:39|40577.57
07:28:39|40577.57
07:28:41|40577.57
07:28:41|40581.21
07:28:42|40581.21
07:28:43|40581.21
07:28:45|40581.21
07:28:46|40581.21
07:28:47|40581.21
07:28:48|40581.21
07:28:48|40581.21
07:28:49|40581.21
07:28:51|40581.21
07:28:52|40581.21
07:28:52|40581.21
07:28:53|40581.21
07:28:54|40581.21
07:28:55|40581.21
07:28:56|40581.21
07:28:57|40581.21
07:28:59|40581.21
07:29:00|40581.21
07:29:01|40581.21
07:29:01|40581.21
07:29:02|40581.21
07:29:03|40581.21
07:29:04|40581.21
07:29:06|40581.21
07:29:06|40581.21
07:29:07|40581.21
07:29:08|40581.21
07:29:09|40581.21
07:29:10|40581.21
07:29:12|40581.21
07:29:12|40581.21
07:29:14|40577.58
07:29:14|40577.58
07:29:15|40577.58
07:29:16|40577.58
07:29:17|40577.58
07:29:18|40577.58
07:29:19|40577.58
07:29:21|40577.58
07:29:21|40577.58
07:29:23|40568.59
07:29:24|40568.59
07:29:24|40568.59
07:29:26|40568.59
07:29:27|40568.59
07:29:28|40568.59
07:29:29|40568.59
07:29:31|40568.59
07:29:31|40568.59
07:29:33|40568.59
07:29:34|40568.59
07:29:35|40568.59
07:29:36|40568.59
07:29:37|40568.59
07:29:38|40568.59
07:29:39|40568.59
07:29:40|40568.59
07:29:42|40568.59
07:29:43|40568.59
07:29:44|40568.59
07:29:45|40568.59
07:29:46|40568.59
07:29:47|40566.36
07:29:48|40570.01
07:29:49|40580.98
07:29:50|40580.98
07:29:51|40580.98
07:29:52|40580.98
07:29:54|40580.98
07:29:55|40580.98
07:29:56|40580.98
07:29:56|40580.98
07:29:57|40580.98
07:29:59|40580.98
07:30:00|40580.98
07:30:00|40580.98
07:30:02|40573.39
07:30:02|40573.39
07:30:03|40573.39
07:30:05|40573.39
07:30:05|40565.93
07:30:07|40565.93
07:30:07|40566.83
07:30:09|40566.83
07:30:09|40566.83
07:30:11|40566.83
07:30:12|40566.82
07:30:12|40566.82
07:30:13|40566.82
07:30:14|40566.82
07:30:16|40566.82
07:30:16|40566.82
07:30:17|40573.55
07:30:18|40573.55
07:30:19|40573.55
07:30:21|40581.54
07:30:22|40581.54
07:30:22|40581.54
07:30:23|40581.54
07:30:25|40581.54
07:30:25|40581.54
07:30:27|40581.54
07:30:29|40581.54
07:30:29|40581.54
07:30:30|40581.54
07:30:32|40581.54
07:30:32|40585.67
07:30:34|40585.67
07:30:35|40585.67
07:30:36|40585.67
07:30:37|40585.67
07:30:38|40579.06
07:30:39|40587.83
07:30:41|40588.61
07:30:41|40588.61
07:30:43|40588.61
07:30:44|40588.61
07:30:45|40588.61
07:30:46|40588.61
07:30:47|40585.79
07:30:48|40585.79
07:30:49|40585.79
07:30:50|40585.79
07:30:51|40585.79
07:30:52|40585.79
07:30:53|40585.79
07:30:54|40585.79
07:30:55|40585.79
07:30:56|40585.79
07:30:57|40585.79
07:30:58|40585.79
07:30:59|40585.79
07:31:00|40585.79
07:31:01|40585.79
07:31:02|40585.79
07:31:03|40585.79
07:31:04|40585.79
07:31:05|40585.79
07:31:06|40585.79
07:31:07|40585.79
07:31:08|40585.79
07:31:10|40589.65
07:31:11|40589.65
07:31:12|40589.65
07:31:13|40589.65
07:31:14|40589.65
07:31:15|40589.65
07:31:16|40589.65
07:31:17|40589.65
07:31:18|40589.65
07:31:19|40591.57
07:31:20|40591.56
07:31:21|40591.56
07:31:22|40591.56
07:31:23|40591.55
07:31:23|40591.55
07:31:24|40591.55
07:31:26|40584.01
07:31:27|40584.01
07:31:29|40584.01
07:31:30|40584.01
07:31:32|40584.01
07:31:33|40584.01
07:31:35|40584.01
07:31:35|40584.01
07:31:37|40584.01
07:31:38|40584.01
07:31:40|40584.01
07:31:41|40577.48
07:31:42|40577.48
07:31:42|40577.48
07:31:43|40577.48
07:31:45|40577.48
07:31:46|40577.48
07:31:46|40569.38
07:31:47|40569.38
07:31:48|40569.38
07:31:50|40569.38
07:31:50|40569.38
07:31:51|40569.38
07:31:53|40569.38
07:31:54|40569.38
07:31:55|40569.78
07:31:55|40569.78
07:31:56|40570.
07:31:57|40570.49
07:31:59|40570.49
07:31:59|40570.49
07:32:00|40570.49
07:32:01|40570.86
07:32:02|40570.49
07:32:03|40573.02
07:32:04|40573.02
07:32:06|40573.02
07:32:07|40573.02
07:32:08|40573.02
07:32:09|40573.02
07:32:10|40573.02
07:32:11|40573.02
07:32:12|40573.02
07:32:13|40573.02
07:32:14|40573.02
07:32:15|40573.02
07:32:16|40573.02
07:32:17|40573.02
07:32:18|40573.02
07:32:19|40573.02
07:32:20|40573.02
07:32:21|40573.02
07:32:22|40573.02
07:32:23|40573.02
07:32:24|40573.02
07:32:25|40573.22
07:32:26|40573.22
07:32:27|40577.46
07:32:28|40577.46
07:32:30|40577.46
07:32:31|40577.46
07:32:32|40577.46
07:32:33|40577.46
07:32:35|40577.46
07:32:35|40577.46
07:32:37|40577.46
07:32:38|40577.46
07:32:38|40577.46
07:32:39|40586.67
07:32:41|40592.61
07:32:42|40592.61
07:32:43|40592.61
07:32:44|40592.61
07:32:45|40592.61
07:32:46|40592.61
07:32:47|40592.61
07:32:48|40592.61
07:32:49|40592.61
07:32:50|40592.61
07:32:52|40592.61
07:32:52|40592.61
07:32:54|40592.61
07:32:55|40592.61
07:32:56|40592.61
07:32:57|40592.61
07:32:57|40592.61
07:32:58|40592.61
07:32:59|40592.61
07:33:01|40592.61
07:33:02|40592.61
07:33:03|40592.61
07:33:04|40596.7
07:33:06|40596.03
07:33:07|40596.03
07:33:08|40601.89
07:33:09|40606.4
07:33:10|40602.24
07:33:11|40602.25
07:33:12|40604.3
07:33:13|40606.64
07:33:14|40604.83
07:33:15|40604.86
07:33:17|40604.86
07:33:17|40604.86
07:33:18|40604.86
07:33:19|40604.86
07:33:20|40604.86
07:33:21|40604.86
07:33:23|40604.86
07:33:23|40604.86
07:33:24|40604.86
07:33:25|40604.86
07:33:26|40604.86
07:33:27|40604.86
07:33:28|40604.84
07:33:30|40604.84
07:33:32|40604.67
07:33:33|40604.67
07:33:34|40604.67
07:33:35|40604.67
07:33:36|40604.67
07:33:37|40604.67
07:33:38|40604.67
07:33:39|40604.67
07:33:40|40604.67
07:33:41|40604.67
07:33:42|40604.67
07:33:43|40604.67
07:33:45|40604.67
07:33:46|40599.69
07:33:47|40608.23
07:33:48|40614.03
07:33:49|40613.58
07:33:50|40613.58
07:33:52|40613.58
07:33:53|40613.58
07:33:54|40613.58
07:33:55|40613.58
07:33:56|40613.58
07:33:57|40613.58
07:33:57|40613.58
07:33:59|40613.58
07:34:00|40613.58
07:34:00|40613.58
07:34:02|40613.58
07:34:03|40613.58
07:34:04|40613.58
07:34:05|40613.58
07:34:06|40612.38
07:34:07|40612.38
07:34:08|40614.65
07:34:09|40616.7
07:34:10|40616.71
07:34:10|40616.72
07:34:12|40616.72
07:34:13|40616.72
07:34:15|40616.72
07:34:15|40616.73
07:34:16|40616.73
07:34:17|40624.46
07:34:18|40627.9
07:34:19|40624.74
07:34:20|40625.53
07:34:21|40624.67
07:34:22|40624.67
07:34:23|40624.67
07:34:24|40624.67
07:34:25|40624.67
07:34:26|40626.54
07:34:27|40627.52
07:34:28|40627.52
07:34:29|40629.57
07:34:31|40629.99
07:34:33|40629.99
07:34:34|40629.99
07:34:36|40623.02
07:34:36|40623.02
07:34:38|40621.94
07:34:39|40621.93
07:34:40|40623.63
07:34:41|40622.5
07:34:43|40622.5
07:34:43|40622.5
07:34:44|40623.64
07:34:45|40623.64
07:34:46|40623.64
07:34:47|40623.64
07:34:49|40623.64
07:34:50|40623.64
07:34:51|40623.64
07:34:52|40623.64
07:34:53|40623.64
07:34:54|40623.63
07:34:56|40623.63
07:34:56|40623.63
07:34:57|40623.63
07:34:58|40623.63
07:34:59|40623.63
07:35:00|40623.63
07:35:02|40623.63
07:35:02|40623.63
07:35:03|40623.63
07:35:04|40623.63
07:35:05|40623.63
07:35:06|40623.63
07:35:07|40623.63
07:35:08|40618.02
07:35:09|40618.02
07:35:10|40618.02
07:35:11|40618.02
07:35:12|40618.02
07:35:13|40612.13
07:35:14|40612.13
07:35:15|40612.13
07:35:16|40612.13
07:35:17|40612.13
07:35:18|40612.13
07:35:19|40628.47
07:35:20|40626.42
07:35:21|40626.43
07:35:22|40626.43
07:35:23|40626.15
07:35:25|40626.15
07:35:25|40623.64
07:35:26|40621.96
07:35:27|40621.96
07:35:28|40619.4
07:35:29|40619.4
07:35:30|40618.02
07:35:31|40618.02
07:35:32|40618.02
07:35:34|40616.89
07:35:36|40625.14
07:35:37|40613.68
07:35:37|40613.68
07:35:39|40613.68
07:35:39|40613.68
07:35:40|40613.68
07:35:42|40613.68
07:35:42|40613.68
07:35:43|40613.68
07:35:45|40613.68
07:35:46|40613.68
07:35:46|40613.68
07:35:47|40613.68
07:35:49|40613.68
07:35:49|40613.68
07:35:50|40613.68
07:35:52|40613.68
07:35:53|40613.68
07:35:53|40613.68
07:35:54|40613.68
07:35:56|40613.68
07:35:56|40613.68
07:35:57|40613.68
07:35:59|40613.68
07:36:00|40613.68
07:36:00|40613.68
07:36:01|40613.68
07:36:02|40613.68
07:36:03|40613.68
07:36:05|40613.68
07:36:06|40618.02
07:36:06|40618.02
07:36:07|40618.02
07:36:09|40618.02
07:36:09|40618.02
07:36:11|40618.02
07:36:11|40618.02
07:36:13|40618.02
07:36:13|40618.02
07:36:14|40617.59
07:36:15|40617.59
07:36:16|40617.59
07:36:18|40617.58
07:36:18|40617.58
07:36:19|40610.85
07:36:20|40610.85
07:36:21|40609.49
07:36:23|40609.49
07:36:23|40609.49
07:36:24|40609.12
07:36:26|40605.28
07:36:26|40605.28
07:36:27|40605.28
07:36:28|40605.28
07:36:29|40605.28
07:36:30|40605.28
07:36:32|40605.28
07:36:33|40605.28
07:36:34|40602.4
07:36:36|40602.4
07:36:37|40602.4
07:36:37|40602.4
07:36:38|40602.4
07:36:40|40602.4
07:36:41|40602.4
07:36:42|40599.15
07:36:43|40601.01
07:36:45|40601.01
07:36:45|40601.01
07:36:46|40607.37
07:36:48|40607.37
07:36:49|40607.37
07:36:50|40607.37
07:36:51|40607.37
07:36:52|40607.37
07:36:53|40607.37
07:36:55|40614.88
07:36:55|40616.73
07:36:57|40627.51
07:36:58|40627.51
07:36:59|40627.51
07:37:00|40627.51
07:37:01|40627.51
07:37:02|40627.51
07:37:03|40627.51
07:37:04|40627.51
07:37:05|40627.51
07:37:06|40627.51
07:37:07|40627.51
07:37:08|40627.51
07:37:09|40627.51
07:37:10|40617.77
07:37:11|40617.76
07:37:12|40617.76
07:37:13|40617.76
07:37:14|40617.76
07:37:15|40617.76
07:37:16|40617.76
07:37:17|40617.76
07:37:18|40617.76
07:37:19|40617.76
07:37:20|40617.76
07:37:21|40617.76
07:37:22|40617.76
07:37:23|40617.76
07:37:24|40617.76
07:37:25|40617.76
07:37:26|40617.76
07:37:27|40617.76
07:37:28|40617.76
07:37:29|40617.76
07:37:30|40617.76
07:37:31|40617.76
07:37:32|40617.76
07:37:33|40617.76
07:37:35|40617.76
07:37:36|40619.48
07:37:38|40614.88
07:37:39|40617.39
07:37:41|40617.39
07:37:41|40617.39
07:37:43|40617.39
07:37:44|40617.39
07:37:45|40617.39
07:37:46|40617.4
07:37:47|40617.4
07:37:48|40617.4
07:37:49|40617.4
07:37:51|40617.4
07:37:52|40617.4
07:37:53|40617.4
07:37:54|40606.96
07:37:55|40606.96
07:37:56|40606.96
07:37:57|40604.56
07:37:57|40604.56
07:37:59|40604.56
07:38:00|40604.56
07:38:01|40604.55
07:38:01|40604.55
07:38:03|40604.55
07:38:04|40604.55
07:38:05|40604.55
07:38:05|40597.78
07:38:07|40597.78
07:38:07|40597.78
07:38:09|40597.78
07:38:09|40597.78
07:38:10|40610.31
07:38:12|40610.31
07:38:12|40610.31
07:38:14|40610.38
07:38:15|40610.38
07:38:16|40610.38
07:38:17|40610.38
07:38:18|40610.38
07:38:19|40615.29
07:38:20|40615.29
07:38:21|40615.29
07:38:21|40615.29
07:38:23|40615.29
07:38:24|40615.29
07:38:25|40615.29
07:38:26|40620.2
07:38:27|40620.2
07:38:28|40620.24
07:38:29|40620.24
07:38:30|40620.24
07:38:31|40624.12
07:38:31|40624.12
07:38:33|40624.12
07:38:34|40624.12
07:38:35|40624.12
07:38:37|40624.12
07:38:38|40624.12
07:38:39|40624.12
07:38:40|40622.13
07:38:41|40616.68
07:38:42|40616.68
07:38:43|40616.68
07:38:44|40616.68
07:38:45|40616.68
07:38:46|40616.68
07:38:47|40620.12
07:38:48|40624.1
07:38:49|40624.1
07:38:50|40624.12
07:38:51|40624.12
07:38:52|40624.12
07:38:53|40624.12
07:38:54|40620.28
07:38:55|40620.28
07:38:56|40620.28
07:38:57|40620.28
07:38:58|40620.89
07:38:59|40620.89
07:39:00|40620.89
07:39:01|40620.11
07:39:03|40620.11
07:39:04|40620.11
07:39:05|40620.11
07:39:06|40620.11
07:39:07|40620.11
07:39:08|40620.11
07:39:09|40620.11
07:39:09|40620.11
07:39:11|40620.11
07:39:12|40620.11
07:39:12|40620.11
07:39:14|40620.11
07:39:14|40619.17
07:39:16|40619.17
07:39:16|40619.17
07:39:18|40619.17
07:39:19|40619.17
07:39:20|40619.17
07:39:21|40619.17
07:39:22|40619.17
07:39:23|40619.17
07:39:24|40619.17
07:39:25|40619.17
07:39:26|40619.17
07:39:27|40630.99
07:39:28|40624.04
07:39:28|40625.86
07:39:30|40632.2
07:39:30|40632.2
07:39:32|40628.51
07:39:33|40628.49
07:39:34|40628.49
07:39:34|40628.49
07:39:37|40628.49
07:39:38|40628.49
07:39:39|40628.49
07:39:40|40628.49
07:39:42|40623.24
07:39:42|40623.24
07:39:44|40623.22
07:39:46|40623.22
07:39:46|40623.22
07:39:47|40623.22
07:39:48|40623.22
07:39:50|40623.22
07:39:51|40623.22
07:39:52|40623.22
07:39:53|40623.22
07:39:54|40623.22
07:39:55|40623.22
07:39:56|40623.22
07:39:57|40623.22
07:39:58|40623.22
07:39:59|40623.22
07:40:00|40623.22
07:40:01|40623.22
07:40:02|40623.22
07:40:03|40623.22
07:40:04|40623.22
07:40:05|40623.22
07:40:06|40623.22
07:40:07|40623.22
07:40:08|40622.
07:40:09|40622.
07:40:10|40623.59
07:40:11|40623.59
07:40:12|40624.47
07:40:13|40623.57
07:40:14|40623.57
07:40:15|40623.57
07:40:16|40623.57
07:40:17|40623.57
07:40:18|40623.57
07:40:19|40623.57
07:40:20|40623.57
07:40:21|40623.57
07:40:22|40627.79
07:40:23|40627.79
07:40:24|40627.79
07:40:25|40627.79
07:40:26|40627.79
07:40:27|40627.79
07:40:28|40627.79
07:40:29|40627.79
07:40:30|40627.79
07:40:31|40627.79
07:40:32|40627.79
07:40:33|40627.79
07:40:34|40627.79
07:40:35|40627.79
07:40:36|40627.79
07:40:38|40630.57
07:40:39|40630.57
07:40:41|40630.52
07:40:42|40630.52
07:40:43|40630.52
07:40:44|40626.36
07:40:46|40626.36
07:40:46|40626.2
07:40:47|40626.2
07:40:49|40626.21
07:40:50|40626.21
07:40:51|40626.21
07:40:52|40626.21
07:40:53|40626.21
07:40:54|40626.21
07:40:55|40624.9
07:40:56|40624.9
07:40:57|40625.5
07:40:59|40625.5
07:41:00|40625.5
07:41:00|40625.5
07:41:01|40625.5
07:41:02|40625.5
07:41:04|40625.5
07:41:05|40625.5
07:41:05|40624.7
07:41:07|40624.7
07:41:07|40624.7
07:41:08|40624.7
07:41:09|40624.7
07:41:10|40624.7
07:41:12|40624.7
07:41:13|40624.7
07:41:13|40624.7
07:41:15|40624.7
07:41:15|40623.81
07:41:17|40623.81
07:41:18|40625.23
07:41:19|40625.22
07:41:19|40625.22
07:41:20|40625.22
07:41:21|40625.22
07:41:23|40637.11
07:41:24|40637.11
07:41:25|40637.11
07:41:26|40638.08
07:41:27|40635.1
07:41:28|40635.1
07:41:29|40635.1
07:41:30|40635.1
07:41:31|40637.94
07:41:32|40637.94
07:41:33|40635.61
07:41:34|40635.61
07:41:35|40635.61
07:41:36|40635.61
07:41:37|40633.65
07:41:38|40633.11
07:41:40|40633.11
07:41:40|40633.11
07:41:42|40622.93
07:41:42|40622.93
07:41:44|40619.55
07:41:44|40619.55
07:41:46|40619.55
07:41:47|40619.55
07:41:47|40619.55
07:41:49|40619.55
07:41:50|40619.55
07:41:51|40619.55
07:41:52|40619.55
07:41:53|40619.55
07:41:54|40617.75
07:41:56|40609.7
07:41:57|40609.7
07:41:58|40609.7
07:41:59|40609.7
07:41:59|40609.75
07:42:01|40610.41
07:42:01|40610.41
07:42:03|40610.41
07:42:03|40605.78
07:42:05|40605.63
07:42:06|40619.79
07:42:07|40619.79
07:42:07|40619.79
07:42:08|40619.79
07:42:10|40619.79
07:42:10|40619.79
07:42:12|40619.79
07:42:12|40619.79
07:42:14|40619.79
07:42:15|40619.79
07:42:16|40619.79
07:42:17|40619.79
07:42:19|40624.96
07:42:20|40626.53
07:42:21|40626.52
07:42:22|40626.52
07:42:22|40626.52
07:42:23|40625.85
07:42:25|40625.85
07:42:26|40625.85
07:42:26|40625.85
07:42:28|40625.85
07:42:29|40625.85
07:42:30|40625.85
07:42:30|40622.03
07:42:31|40622.03
07:42:32|40622.03
07:42:33|40622.03
07:42:35|40622.03
07:42:35|40622.03
07:42:37|40622.03
07:42:38|40622.03
07:42:39|40624.17
07:42:40|40624.17
07:42:42|40624.17
07:42:43|40624.17
07:42:45|40624.17
07:42:46|40624.17
07:42:47|40624.17
07:42:48|40624.17
07:42:49|40624.17
07:42:51|40624.17
07:42:51|40624.17
07:42:52|40624.17
07:42:53|40624.17
07:42:55|40624.17
07:42:56|40624.17
07:42:57|40624.17
07:42:58|40624.17
07:42:59|40624.17
07:43:00|40624.17
07:43:01|40624.17
07:43:02|40624.17
07:43:03|40624.17
07:43:04|40624.17
07:43:05|40624.17
07:43:06|40624.17
07:43:07|40624.17
07:43:08|40624.17
07:43:09|40624.17
07:43:10|40626.52
07:43:11|40635.97
07:43:12|40635.97
07:43:13|40635.97
07:43:14|40635.97
07:43:15|40635.97
07:43:16|40635.97
07:43:17|40630.48
07:43:18|40630.48
07:43:19|40630.48
07:43:20|40630.48
07:43:21|40630.48
07:43:22|40630.48
07:43:23|40627.94
07:43:24|40627.94
07:43:25|40627.94
07:43:26|40627.94
07:43:27|40627.94
07:43:28|40627.94
07:43:29|40622.34
07:43:30|40622.34
07:43:31|40622.34
07:43:32|40622.34
07:43:33|40622.34
07:43:34|40622.34
07:43:35|40622.34
07:43:36|40617.57
07:43:37|40617.57
07:43:38|40617.57
07:43:39|40617.57
07:43:41|40617.57
07:43:41|40617.57
07:43:43|40617.57
07:43:45|40617.57
07:43:46|40617.57
07:43:47|40617.57
07:43:49|40617.57
07:43:50|40617.57
07:43:50|40617.57
07:43:51|40621.16
07:43:53|40621.16
07:43:54|40621.18
07:43:55|40619.92
07:43:55|40619.91
07:43:57|40619.92
07:43:58|40619.92
07:43:58|40619.92
07:44:00|40620.47
07:44:00|40620.47
07:44:02|40620.47
07:44:02|40620.47
07:44:04|40612.68
07:44:06|40607.71
07:44:06|40607.71
07:44:07|40607.71
07:44:09|40607.71
07:44:09|40614.78
07:44:10|40614.78
07:44:12|40614.78
07:44:13|40614.78
07:44:13|40615.77
07:44:14|40615.77
07:44:15|40615.77
07:44:17|40615.77
07:44:18|40615.77
07:44:19|40610.67
07:44:20|40610.67
07:44:22|40610.67
07:44:23|40610.67
07:44:23|40610.67
07:44:24|40610.67
07:44:25|40610.67
07:44:27|40610.67
07:44:28|40610.67
07:44:29|40610.67
07:44:30|40610.67
07:44:31|40610.67
07:44:32|40610.67
07:44:33|40610.67
07:44:34|40610.67
07:44:35|40610.67
07:44:36|40610.67
07:44:37|40610.67
07:44:38|40610.67
07:44:39|40610.67
07:44:40|40610.67
07:44:41|40607.5
07:44:43|40605.38
07:44:44|40605.38
07:44:45|40605.38
07:44:46|40605.38
07:44:47|40605.38
07:44:48|40605.38
07:44:49|40605.38
07:44:50|40605.38
07:44:52|40605.38
07:44:52|40605.38
07:44:53|40605.38
07:44:54|40603.26
07:44:55|40603.26
07:44:57|40603.34
07:44:58|40620.61
07:44:58|40610.61
07:45:00|40615.43
07:45:00|40621.42
07:45:01|40621.42
07:45:03|40619.19
07:45:04|40619.19
07:45:04|40619.19
07:45:06|40619.19
07:45:07|40619.19
07:45:08|40619.19
07:45:08|40618.32
07:45:10|40609.96
07:45:10|40608.6
07:45:11|40608.6
07:45:12|40614.75
07:45:14|40616.88
07:45:14|40616.88
07:45:15|40616.88
07:45:16|40616.88
07:45:17|40610.93
07:45:18|40610.93
07:45:19|40610.93
07:45:20|40610.93
07:45:21|40610.93
07:45:23|40610.93
07:45:23|40610.93
07:45:24|40610.93
07:45:25|40610.93
07:45:26|40610.93
07:45:27|40610.93
07:45:28|40610.93
07:45:29|40610.93
07:45:30|40610.93
07:45:31|40610.93
07:45:32|40610.93
07:45:34|40610.93
07:45:34|40610.93
07:45:35|40610.93
07:45:36|40625.51
07:45:37|40625.51
07:45:38|40625.51
07:45:39|40625.51
07:45:40|40625.51
07:45:41|40625.51
07:45:42|40625.51
07:45:44|40625.51
07:45:45|40625.51
07:45:46|40625.51
07:45:47|40622.39
07:45:48|40622.39
07:45:49|40622.39
07:45:51|40626.65
07:45:52|40626.65
07:45:53|40626.65
07:45:55|40626.65
07:45:56|40626.65
07:45:57|40626.65
07:45:58|40626.66
07:45:59|40638.41
07:45:59|40638.41
07:46:00|40638.41
07:46:02|40638.41
07:46:02|40631.1
07:46:03|40631.1
07:46:04|40632.58
07:46:05|40632.58
07:46:06|40632.58
07:46:08|40632.58
07:46:09|40632.59
07:46:10|40632.59
07:46:11|40632.59
07:46:12|40632.59
07:46:13|40632.59
07:46:14|40632.59
07:46:15|40632.58
07:46:16|40632.58
07:46:17|40632.58
07:46:18|40632.58
07:46:19|40629.83
07:46:21|40629.83
07:46:21|40629.83
07:46:23|40629.83
07:46:24|40629.83
07:46:25|40629.83
07:46:25|40629.83
07:46:27|40629.83
07:46:28|40629.83
07:46:29|40629.83
07:46:30|40629.83
07:46:31|40629.83
07:46:32|40629.83
07:46:33|40629.83
07:46:34|40629.83
07:46:35|40629.83
07:46:36|40629.83
07:46:37|40629.83
07:46:38|40629.83
07:46:39|40629.83
07:46:40|40629.83
07:46:41|40629.83
07:46:42|40629.83
07:46:44|40629.83
07:46:45|40629.83
07:46:46|40629.83
07:46:47|40629.83
07:46:48|40629.83
07:46:50|40629.83
07:46:51|40629.83
07:46:51|40629.83
07:46:53|40633.49
07:46:53|40633.49
07:46:55|40633.49
07:46:56|40633.49
07:46:56|40636.69
07:46:58|40636.69
07:46:59|40636.69
07:47:00|40636.69
07:47:01|40636.69
07:47:02|40636.69
07:47:03|40634.76
07:47:04|40633.54
07:47:05|40633.54
07:47:06|40633.54
07:47:07|40633.47
07:47:08|40633.47
07:47:09|40633.47
07:47:10|40633.47
07:47:11|40633.47
07:47:12|40633.47
07:47:13|40633.47
07:47:14|40639.66
07:47:15|40639.66
07:47:17|40647.47
07:47:17|40647.47
07:47:19|40647.47
07:47:19|40647.47
07:47:21|40641.79
07:47:22|40638.17
07:47:23|40638.17
07:47:24|40638.17
07:47:24|40638.17
07:47:26|40640.5
07:47:27|40642.
07:47:28|40646.11
07:47:28|40646.11
07:47:30|40646.11
07:47:31|40646.11
07:47:31|40646.11
07:47:33|40646.11
07:47:33|40646.11
07:47:34|40646.11
07:47:36|40646.11
07:47:37|40646.11
07:47:38|40646.11
07:47:39|40647.25
07:47:40|40647.25
07:47:41|40645.62
07:47:42|40645.62
07:47:43|40645.62
07:47:45|40645.62
07:47:47|40640.65
07:47:47|40640.65
07:47:48|40640.65
07:47:50|40640.65
07:47:51|40640.65
07:47:53|40640.65
07:47:53|40640.65
07:47:54|40640.65
07:47:55|40640.65
07:47:56|40640.65
07:47:57|40640.65
07:47:58|40629.84
07:48:00|40629.84
07:48:01|40629.84
07:48:02|40629.84
07:48:02|40629.84
07:48:04|40631.73
07:48:04|40631.73
07:48:05|40631.73
07:48:06|40631.73
07:48:08|40631.73
07:48:09|40631.73
07:48:11|40631.73
07:48:11|40631.73
07:48:12|40631.73
07:48:13|40631.73
07:48:15|40631.73
07:48:16|40631.73
07:48:17|40631.73
07:48:18|40631.73
07:48:19|40631.73
07:48:19|40631.73
07:48:21|40631.73
07:48:22|40631.73
07:48:23|40631.73
07:48:23|40637.
07:48:25|40634.97
07:48:26|40634.97
07:48:26|40634.97
07:48:28|40634.97
07:48:29|40634.97
07:48:30|40634.97
07:48:31|40634.97
07:48:32|40634.97
07:48:32|40634.97
07:48:34|40637.86
07:48:35|40637.86
07:48:36|40637.86
07:48:37|40637.86
07:48:38|40637.86
07:48:39|40637.86
07:48:40|40637.86
07:48:41|40637.86
07:48:42|40637.86
07:48:43|40634.97
07:48:45|40634.41
07:48:45|40634.41
07:48:47|40634.41
07:48:47|40634.41
07:48:49|40634.41
07:48:50|40634.41
07:48:51|40634.41
07:48:51|40634.41
07:48:53|40634.41
07:48:53|40634.41
07:48:55|40634.42
07:48:57|40634.42
07:48:57|40634.42
07:48:58|40641.54
07:48:59|40641.54
07:49:00|40641.54
07:49:01|40641.57
07:49:02|40641.57
07:49:03|40643.69
07:49:04|40643.69
07:49:05|40643.69
07:49:07|40641.6
07:49:08|40641.6
07:49:10|40649.5
07:49:11|40649.5
07:49:11|40649.64
07:49:12|40649.64
07:49:13|40649.64
07:49:14|40649.64
07:49:16|40649.64
07:49:16|40649.64
07:49:17|40649.64
07:49:18|40649.64
07:49:19|40649.64
07:49:21|40649.64
07:49:21|40649.64
07:49:22|40649.64
07:49:24|40649.64
07:49:24|40649.64
07:49:25|40649.64
07:49:26|40649.64
07:49:28|40649.64
07:49:29|40649.64
07:49:30|40649.64
07:49:31|40647.65
07:49:32|40647.63
07:49:33|40647.63
07:49:34|40647.63
07:49:35|40647.63
07:49:36|40647.63
07:49:37|40647.63
07:49:38|40647.63
07:49:39|40647.63
07:49:40|40647.63
07:49:41|40647.63
07:49:42|40647.63
07:49:43|40647.63
07:49:44|40647.63
07:49:45|40647.63
07:49:47|40649.52
07:49:48|40649.52
07:49:50|40649.52
07:49:51|40649.52
07:49:51|40649.52
07:49:53|40649.52
07:49:54|40649.52
07:49:55|40640.11
07:49:57|40640.11
07:49:58|40640.11
07:49:59|40640.11
07:50:00|40640.11
07:50:01|40640.11
07:50:02|40640.11
07:50:03|40640.11
07:50:04|40640.11
07:50:05|40640.11
07:50:06|40640.11
07:50:07|40640.11
07:50:08|40640.12
07:50:10|40640.12
07:50:11|40643.25
07:50:12|40643.25
07:50:13|40643.25
07:50:14|40643.25
07:50:15|40643.25
07:50:16|40643.25
07:50:17|40643.25
07:50:18|40643.25
07:50:19|40643.25
07:50:20|40643.25
07:50:21|40643.25
07:50:22|40643.25
07:50:23|40645.97
07:50:24|40650.23
07:50:25|40650.23
07:50:26|40649.35
07:50:27|40649.35
07:50:28|40649.35
07:50:29|40661.12
07:50:30|40661.12
07:50:31|40659.34
07:50:32|40659.34
07:50:33|40660.31
07:50:34|40660.31
07:50:35|40660.31
07:50:36|40660.31
07:50:37|40660.31
07:50:38|40660.31
07:50:39|40660.31
07:50:40|40660.31
07:50:41|40660.31
07:50:42|40660.31
07:50:43|40660.31
07:50:44|40658.09
07:50:45|40658.09
07:50:46|40658.09
07:50:48|40658.09
07:50:49|40658.09
07:50:50|40658.09
07:50:52|40658.09
07:50:52|40658.09
07:50:53|40658.09
07:50:55|40652.95
07:50:55|40652.95
07:50:57|40652.95
07:50:59|40652.95
07:50:59|40652.95
07:51:00|40653.44
07:51:01|40653.44
07:51:02|40653.44
07:51:03|40653.44
07:51:05|40653.44
07:51:06|40653.44
07:51:07|40647.
07:51:08|40647.
07:51:09|40647.21
07:51:10|40647.41
07:51:11|40647.41
07:51:12|40647.41
07:51:14|40653.45
07:51:14|40652.62
07:51:15|40652.62
07:51:17|40651.44
07:51:18|40651.44
07:51:20|40651.44
07:51:20|40651.44
07:51:21|40651.44
07:51:22|40651.44
07:51:24|40651.44
07:51:25|40653.49
07:51:26|40653.49
07:51:27|40653.49
07:51:28|40653.49
07:51:29|40653.49
07:51:30|40653.49
07:51:31|40653.49
07:51:32|40653.49
07:51:33|40653.49
07:51:34|40653.49
07:51:36|40653.49
07:51:36|40654.15
07:51:37|40654.15
07:51:38|40654.15
07:51:39|40654.15
07:51:40|40654.15
07:51:41|40654.15
07:51:42|40654.15
07:51:43|40654.15
07:51:44|40654.15
07:51:45|40654.15
07:51:46|40654.15
07:51:48|40654.15
07:51:49|40654.15
07:51:51|40654.15
07:51:51|40654.15
07:51:53|40654.15
07:51:54|40654.15
07:51:55|40653.75
07:51:56|40653.71
07:51:56|40652.76
07:51:58|40652.76
07:51:59|40652.76
07:52:00|40652.76
07:52:01|40653.15
07:52:02|40652.83
07:52:03|40652.83
07:52:04|40652.83
07:52:05|40654.22
07:52:06|40654.21
07:52:08|40654.21
07:52:08|40654.21
07:52:09|40652.09
07:52:11|40652.09
07:52:12|40652.09
07:52:13|40652.09
07:52:14|40652.09
07:52:14|40648.44
07:52:15|40648.42
07:52:17|40648.42
07:52:17|40648.42
07:52:19|40648.42
07:52:20|40648.42
07:52:21|40648.68
07:52:22|40648.68
07:52:22|40648.68
07:52:23|40648.68
07:52:24|40649.03
07:52:25|40649.03
07:52:27|40649.03
07:52:27|40649.03
07:52:28|40649.03
07:52:29|40649.03
07:52:30|40649.03
07:52:31|40649.03
07:52:32|40649.03
07:52:33|40649.03
07:52:35|40649.03
07:52:35|40649.03
07:52:36|40649.03
07:52:38|40649.03
07:52:39|40649.03
07:52:39|40649.03
07:52:40|40649.03
07:52:41|40646.46
07:52:42|40646.46
07:52:43|40646.46
07:52:44|40646.46
07:52:46|40646.46
07:52:47|40646.46
07:52:48|40646.46
07:52:50|40646.46
07:52:51|40646.46
07:52:51|40646.46
07:52:53|40653.64
07:52:54|40653.64
07:52:56|40659.18
07:52:57|40659.18
07:52:58|40659.18
07:52:59|40659.18
07:53:00|40659.18
07:53:01|40659.18
07:53:02|40659.18
07:53:03|40659.18
07:53:04|40659.18
07:53:05|40659.18
07:53:07|40659.18
07:53:07|40659.18
07:53:09|40659.18
07:53:09|40659.18
07:53:11|40659.18
07:53:11|40659.18
07:53:13|40654.53
07:53:14|40654.53
07:53:15|40654.53
07:53:16|40659.37
07:53:17|40655.44
07:53:18|40655.44
07:53:19|40655.44
07:53:20|40655.44
07:53:21|40655.44
07:53:22|40655.44
07:53:23|40656.28
07:53:24|40656.28
07:53:25|40649.08
07:53:26|40649.08
07:53:27|40649.08
07:53:28|40649.08
07:53:29|40649.08
07:53:30|40649.08
07:53:31|40649.08
07:53:32|40649.08
07:53:33|40649.08
07:53:34|40649.08
07:53:35|40649.08
07:53:36|40649.08
07:53:37|40649.08
07:53:38|40649.08
07:53:39|40649.08
07:53:40|40649.08
07:53:41|40649.08
07:53:42|40649.08
07:53:43|40649.08
07:53:44|40649.07
07:53:45|40649.36
07:53:46|40649.36
07:53:47|40649.36
07:53:48|40649.36
07:53:49|40649.36
07:53:51|40649.36
07:53:52|40649.36
07:53:53|40649.36
07:53:54|40649.36
07:53:55|40649.36
07:53:57|40649.36
07:53:58|40649.36
07:54:00|40651.16
07:54:01|40651.16
07:54:02|40651.16
07:54:02|40651.16
07:54:04|40651.16
07:54:05|40651.16
07:54:06|40651.16
07:54:06|40651.16
07:54:08|40651.14
07:54:09|40651.16
07:54:10|40659.1
07:54:11|40659.1
07:54:11|40659.1
07:54:13|40659.1
07:54:14|40659.1
07:54:15|40649.2
07:54:16|40649.19
07:54:17|40645.14
07:54:18|40647.28
07:54:19|40647.28
07:54:20|40647.28
07:54:21|40649.21
07:54:22|40649.21
07:54:23|40649.21
07:54:24|40651.35
07:54:25|40651.18
07:54:26|40651.18
07:54:27|40651.18
07:54:28|40651.18
07:54:29|40651.18
07:54:30|40651.18
07:54:31|40651.18
07:54:32|40651.18
07:54:33|40649.89
07:54:34|40649.89
07:54:35|40649.89
07:54:36|40649.89
07:54:37|40648.78
07:54:38|40648.78
07:54:39|40648.78
07:54:40|40648.78
07:54:41|40648.78
07:54:42|40648.78
07:54:43|40648.79
07:54:44|40648.79
07:54:45|40648.79
07:54:46|40648.79
07:54:47|40648.79
07:54:48|40648.79
07:54:49|40648.79
07:54:50|40648.79
07:54:52|40648.79
07:54:53|40648.79
07:54:55|40642.7
07:54:56|40642.04
07:54:57|40642.04
07:54:58|40642.04
07:54:59|40642.04
07:55:00|40637.72
07:55:01|40633.67
07:55:02|40633.67
07:55:04|40633.67
07:55:05|40632.14
07:55:05|40632.14
07:55:07|40632.14
07:55:08|40632.14
07:55:09|40632.14
07:55:10|40632.14
07:55:12|40632.14
07:55:12|40649.41
07:55:13|40649.39
07:55:14|40649.39
07:55:15|40649.39
07:55:16|40649.39
07:55:17|40649.39
07:55:18|40649.39
07:55:19|40649.39
07:55:20|40649.39
07:55:21|40649.39
07:55:22|40641.41
07:55:23|40641.41
07:55:24|40640.7
07:55:25|40636.51
07:55:26|40636.51
07:55:27|40636.51
07:55:28|40636.51
07:55:29|40636.51
07:55:30|40636.51
07:55:31|40636.51
07:55:32|40636.51
07:55:33|40636.51
07:55:34|40636.51
07:55:35|40636.51
07:55:36|40632.66
07:55:37|40632.66
07:55:38|40632.66
07:55:39|40632.66
07:55:40|40632.66
07:55:41|40632.66
07:55:42|40632.66
07:55:43|40632.66
07:55:44|40632.66
07:55:45|40632.66
07:55:46|40632.66
07:55:47|40632.66
07:55:48|40632.66
07:55:49|40633.76
07:55:50|40633.76
07:55:51|40633.76
07:55:53|40633.76
07:55:55|40633.76
07:55:55|40633.76
07:55:56|40633.76
07:55:57|40633.76
07:55:58|40633.76
07:56:00|40633.76
07:56:01|40633.76
07:56:02|40629.83
07:56:03|40629.83
07:56:04|40629.83
07:56:05|40632.16
07:56:06|40632.16
07:56:07|40634.63
07:56:08|40639.24
07:56:09|40639.24
07:56:10|40639.24
07:56:11|40639.24
07:56:12|40639.24
07:56:13|40639.24
07:56:14|40639.24
07:56:15|40639.24
07:56:16|40639.24
07:56:18|40634.11
07:56:19|40634.11
07:56:20|40634.11
07:56:21|40634.11
07:56:22|40634.11
07:56:23|40634.11
07:56:24|40634.11
07:56:25|40629.83
07:56:26|40629.83
07:56:27|40629.83
07:56:28|40629.81
07:56:29|40629.81
07:56:30|40629.81
07:56:31|40629.81
07:56:32|40629.81
07:56:33|40629.81
07:56:34|40629.81
07:56:35|40629.81
07:56:36|40629.81
07:56:37|40629.81
07:56:38|40629.81
07:56:39|40624.09
07:56:40|40624.09
07:56:41|40624.09
07:56:42|40624.09
07:56:43|40624.09
07:56:44|40624.09
07:56:45|40624.09
07:56:46|40624.09
07:56:47|40624.09
07:56:48|40624.09
07:56:49|40624.09
07:56:50|40624.09
07:56:51|40624.09
07:56:52|40624.09
07:56:54|40624.09
07:56:55|40624.08
07:56:56|40624.08
07:56:57|40624.08
07:56:59|40624.08
07:56:59|40624.08
07:57:01|40624.08
07:57:02|40624.08
07:57:03|40624.08
07:57:05|40624.08
07:57:05|40624.08
07:57:06|40624.08
07:57:07|40624.08
07:57:09|40624.08
07:57:09|40624.08
07:57:11|40624.08
07:57:11|40613.85
07:57:13|40613.85
07:57:13|40613.85
07:57:15|40613.85
07:57:16|40613.85
07:57:17|40613.85
07:57:17|40613.85
07:57:18|40613.85
07:57:20|40613.85
07:57:20|40613.85
07:57:21|40613.85
07:57:22|40613.85
07:57:23|40613.85
07:57:24|40613.85
07:57:25|40613.85
07:57:27|40613.85
07:57:27|40613.85
07:57:28|40613.85
07:57:29|40613.85
07:57:30|40613.85
07:57:32|40613.85
07:57:33|40613.85
07:57:33|40613.85
07:57:34|40613.85
07:57:35|40613.85
07:57:36|40608.
07:57:37|40608.
07:57:39|40608.
07:57:39|40608.
07:57:40|40608.
07:57:41|40608.
07:57:42|40608.
07:57:43|40608.
07:57:45|40608.
07:57:45|40608.
07:57:46|40608.
07:57:48|40608.
07:57:49|40608.
07:57:49|40608.
07:57:50|40608.
07:57:51|40608.
07:57:53|40608.
07:57:54|40608.
07:57:56|40608.
07:57:57|40599.5
07:57:59|40599.5
07:58:00|40599.5
07:58:01|40599.5
07:58:02|40599.5
07:58:03|40599.5
07:58:04|40599.5
07:58:05|40599.5
07:58:06|40599.5
07:58:07|40599.5
07:58:08|40599.5
07:58:09|40599.5
07:58:10|40599.5
07:58:11|40596.67
07:58:12|40594.35
07:58:13|40594.35
07:58:14|40594.36
07:58:15|40593.19
07:58:17|40593.19
07:58:18|40593.19
07:58:19|40593.18
07:58:20|40593.18
07:58:21|40593.18
07:58:22|40593.18
07:58:23|40593.18
07:58:24|40593.18
07:58:25|40593.18
07:58:26|40593.18
07:58:27|40593.18
07:58:27|40593.18
07:58:29|40593.18
07:58:30|40593.18
07:58:31|40593.18
07:58:32|40593.18
07:58:32|40593.18
07:58:34|40589.08
07:58:35|40588.49
07:58:36|40588.49
07:58:37|40588.49
07:58:37|40588.49
07:58:39|40588.49
07:58:39|40580.4
07:58:41|40580.4
07:58:42|40579.48
07:58:43|40579.48
07:58:44|40579.48
07:58:45|40579.48
07:58:46|40579.48
07:58:47|40579.48
07:58:47|40579.48
07:58:49|40579.48
07:58:50|40579.48
07:58:51|40594.
07:58:52|40592.38
07:58:53|40592.38
07:58:53|40587.78
07:58:56|40578.33
07:58:56|40578.33
07:58:57|40578.32
07:58:58|40580.7
07:59:00|40583.1
07:59:01|40583.1
07:59:03|40583.1
07:59:03|40583.1
07:59:04|40583.1
07:59:05|40583.1
07:59:06|40583.1
07:59:08|40583.1
07:59:09|40583.1
07:59:10|40583.1
07:59:11|40583.1
07:59:12|40579.8
07:59:13|40579.71
07:59:14|40579.71
07:59:15|40579.71
07:59:16|40577.39
07:59:17|40577.39
07:59:18|40577.39
07:59:19|40577.39
07:59:20|40577.38
07:59:21|40577.38
07:59:22|40576.11
07:59:23|40576.24
07:59:24|40576.24
07:59:25|40576.24
07:59:26|40576.24
07:59:27|40598.2
07:59:28|40598.2
07:59:29|40598.2
07:59:30|40580.28
07:59:31|40580.28
07:59:32|40580.28
07:59:33|40580.28
07:59:34|40580.28
07:59:35|40580.28
07:59:36|40580.28
07:59:37|40580.28
07:59:38|40580.28
07:59:39|40578.23
07:59:40|40578.24
07:59:41|40578.24
07:59:42|40578.24
07:59:44|40593.19
07:59:44|40591.89
07:59:45|40591.89
07:59:46|40591.89
07:59:47|40593.56
07:59:48|40593.56
07:59:49|40593.56
07:59:50|40593.56
07:59:51|40593.56
07:59:52|40593.56
07:59:53|40588.2
07:59:54|40588.2
07:59:55|40588.2
07:59:57|40588.2
07:59:59|40588.22
08:00:00|40588.22
08:00:01|40588.22
08:00:02|40588.22
08:00:03|40588.22
08:00:04|40588.22
08:00:05|40586.2
08:00:06|40580.61
08:00:07|40580.61
08:00:08|40580.61
08:00:10|40580.61
08:00:10|40580.61
08:00:11|40580.61
08:00:12|40585.28
08:00:13|40585.28
08:00:14|40585.28
08:00:16|40599.99
08:00:16|40594.16
08:00:17|40601.8
08:00:18|40596.68
08:00:19|40596.68
08:00:21|40596.68
08:00:22|40596.68
08:00:23|40596.68
08:00:24|40596.68
08:00:25|40596.68
08:00:26|40596.68
08:00:27|40596.68
08:00:28|40598.07
08:00:29|40590.66
08:00:30|40590.66
08:00:32|40590.66
08:00:32|40590.66
08:00:33|40590.66
08:00:34|40590.66
08:00:35|40590.66
08:00:36|40584.54
08:00:37|40584.54
08:00:38|40584.54
08:00:39|40584.54
08:00:40|40584.54
08:00:41|40591.51
08:00:42|40591.5
08:00:43|40591.5
08:00:44|40591.5
08:00:45|40591.5
08:00:46|40591.5
08:00:47|40591.5
08:00:48|40597.46
08:00:49|40597.48
08:00:50|40621.6
08:00:51|40621.6
08:00:52|40621.6
08:00:53|40621.6
08:00:54|40621.6
08:00:56|40621.6
08:00:57|40621.6
08:00:58|40621.6
08:00:59|40621.6
08:01:00|40621.6
08:01:01|40621.6
08:01:02|40606.64
08:01:03|40606.64
08:01:05|40606.64
08:01:05|40609.31
08:01:06|40609.31
08:01:08|40609.31
08:01:08|40620.82
08:01:10|40612.83
08:01:11|40612.83
08:01:11|40612.83
08:01:13|40607.98
08:01:14|40607.98
08:01:15|40607.98
08:01:16|40602.93
08:01:16|40602.93
08:01:18|40602.93
08:01:18|40602.93
08:01:19|40602.93
08:01:21|40602.93
08:01:22|40602.93
08:01:22|40602.93
08:01:24|40602.93
08:01:24|40602.93
08:01:25|40602.93
08:01:26|40602.93
08:01:28|40602.93
08:01:29|40602.93
08:01:30|40602.93
08:01:31|40602.93
08:01:32|40602.32
08:01:33|40593.74
08:01:34|40593.74
08:01:35|40593.74
08:01:36|40593.74
08:01:37|40593.74
08:01:38|40593.74
08:01:39|40602.93
08:01:40|40602.93
08:01:41|40602.93
08:01:43|40602.93
08:01:43|40602.93
08:01:44|40602.93
08:01:45|40602.93
08:01:47|40602.93
08:01:47|40602.93
08:01:49|40602.93
08:01:50|40591.8
08:01:50|40591.8
08:01:51|40591.8
08:01:53|40591.8
08:01:54|40592.23
08:01:54|40594.69
08:01:55|40594.69
08:01:56|40594.69
08:01:58|40595.92
08:02:00|40595.92
08:02:01|40595.92
08:02:03|40595.92
08:02:04|40598.62
08:02:05|40598.66
08:02:06|40598.66
08:02:07|40598.66
08:02:08|40598.66
08:02:09|40598.66
08:02:11|40610.91
08:02:11|40610.91
08:02:13|40610.94
08:02:14|40610.94
08:02:14|40610.94
08:02:16|40610.94
08:02:17|40610.94
08:02:17|40610.94
08:02:18|40610.94
08:02:19|40610.94
08:02:21|40610.94
08:02:21|40626.79
08:02:23|40624.73
08:02:24|40624.73
08:02:24|40624.73
08:02:26|40624.73
08:02:27|40624.73
08:02:27|40624.73
08:02:29|40624.73
08:02:29|40624.73
08:02:30|40624.73
08:02:32|40624.73
08:02:33|40624.73
08:02:33|40626.68
08:02:34|40626.68
08:02:35|40617.8
08:02:36|40617.8
08:02:37|40613.86
08:02:38|40613.86
08:02:39|40613.86
08:02:41|40613.86
08:02:41|40613.86
08:02:42|40613.86
08:02:44|40613.86
08:02:44|40613.87
08:02:46|40613.87
08:02:46|40613.87
08:02:48|40613.87
08:02:48|40613.87
08:02:50|40613.87
08:02:50|40613.87
08:02:51|40613.87
08:02:52|40613.87
08:02:54|40613.87
08:02:55|40613.87
08:02:56|40613.87
08:02:57|40613.87
08:02:58|40613.87
08:02:59|40613.87
08:03:01|40613.88
08:03:01|40613.88
08:03:03|40613.88
08:03:04|40613.88
08:03:05|40613.88
08:03:06|40613.88
08:03:08|40613.88
08:03:09|40613.88
08:03:10|40620.93
08:03:11|40620.93
08:03:13|40628.43
08:03:14|40628.43
08:03:15|40628.43
08:03:16|40628.43
08:03:16|40628.43
08:03:18|40631.05
08:03:19|40631.05
08:03:19|40631.05
08:03:21|40629.88
08:03:22|40629.88
08:03:23|40629.88
08:03:24|40629.88
08:03:25|40629.88
08:03:26|40623.89
08:03:27|40623.89
08:03:28|40623.88
08:03:29|40623.88
08:03:30|40623.88
08:03:31|40623.89
08:03:32|40623.89
08:03:33|40623.89
08:03:34|40623.89
08:03:35|40623.89
08:03:36|40623.89
08:03:37|40623.89
08:03:38|40623.89
08:03:39|40623.89
08:03:40|40618.87
08:03:41|40618.87
08:03:42|40618.84
08:03:43|40618.84
08:03:44|40618.84
08:03:45|40617.59
08:03:46|40617.59
08:03:47|40612.88
08:03:48|40612.88
08:03:49|40612.88
08:03:50|40612.88
08:03:51|40612.88
08:03:52|40612.88
08:03:53|40612.88
08:03:54|40612.88
08:03:55|40613.34
08:03:56|40613.34
08:03:57|40613.34
08:03:58|40613.34
08:04:00|40606.74
08:04:01|40606.74
08:04:03|40606.74
08:04:04|40604.33
08:04:05|40604.32
08:04:07|40604.32
08:04:08|40600.11
08:04:09|40600.11
08:04:11|40600.
08:04:12|40594.94
08:04:14|40592.52
08:04:14|40589.07
08:04:16|40587.81
08:04:17|40588.79
08:04:18|40588.79
08:04:18|40588.79
08:04:20|40588.79
08:04:21|40588.52
08:04:22|40588.52
08:04:23|40588.52
08:04:24|40588.52
08:04:25|40588.52
08:04:26|40588.52
08:04:27|40593.34
08:04:28|40593.34
08:04:29|40593.34
08:04:30|40593.34
08:04:31|40593.34
08:04:32|40599.34
08:04:33|40599.34
08:04:34|40599.34
08:04:35|40599.34
08:04:36|40599.34
08:04:37|40599.34
08:04:38|40601.37
08:04:39|40601.37
08:04:40|40601.37
08:04:41|40601.
08:04:42|40601.
08:04:43|40600.67
08:04:44|40600.67
08:04:45|40600.67
08:04:46|40600.67
08:04:47|40600.67
08:04:48|40601.13
08:04:49|40601.13
08:04:50|40601.13
08:04:51|40601.13
08:04:52|40601.13
08:04:53|40601.13
08:04:54|40598.56
08:04:55|40598.56
08:04:56|40598.56
08:04:57|40598.56
08:04:58|40598.56
08:04:59|40598.56
08:05:00|40598.56
08:05:02|40598.56
08:05:03|40599.42
08:05:04|40599.42
08:05:05|40599.42
08:05:06|40599.42
08:05:07|40599.42
08:05:08|40599.42
08:05:09|40599.42
08:05:10|40599.42
08:05:11|40599.42
08:05:12|40602.69
08:05:13|40596.71
08:05:14|40596.71
08:05:15|40598.54
08:05:16|40598.54
08:05:17|40598.54
08:05:18|40598.54
08:05:19|40594.04
08:05:20|40594.04
08:05:21|40594.04
08:05:22|40594.04
08:05:23|40594.04
08:05:24|40594.04
08:05:25|40594.04
08:05:26|40594.04
08:05:27|40585.18
08:05:28|40585.18
08:05:29|40585.18
08:05:30|40585.18
08:05:31|40585.18
08:05:32|40585.18
08:05:33|40585.17
08:05:34|40585.17
08:05:35|40585.17
08:05:36|40585.17
08:05:37|40585.17
08:05:38|40585.17
08:05:39|40585.17
08:05:40|40585.17
08:05:41|40585.17
08:05:42|40585.17
08:05:43|40585.17
08:05:44|40585.17
08:05:45|40585.17
08:05:46|40585.17
08:05:47|40585.17
08:05:48|40585.17
08:05:49|40585.17
08:05:50|40585.17
08:05:51|40585.17
08:05:52|40585.17
08:05:53|40585.17
08:05:54|40585.17
08:05:55|40585.17
08:05:56|40585.17
08:05:57|40585.17
08:05:58|40585.17
08:05:59|40585.17
08:06:00|40585.17
08:06:01|40585.17
08:06:03|40599.22
08:06:04|40599.22
08:06:05|40599.22
08:06:06|40599.22
08:06:07|40599.22
08:06:08|40599.22
08:06:09|40599.22
08:06:10|40599.22
08:06:11|40599.22
08:06:12|40593.66
08:06:13|40593.66
08:06:14|40600.71
08:06:15|40600.71
08:06:16|40600.71
08:06:17|40600.71
08:06:18|40600.71
08:06:19|40600.71
08:06:21|40600.71
08:06:22|40600.71
08:06:23|40600.71
08:06:23|40600.71
08:06:25|40601.99
08:06:26|40620.69
08:06:27|40620.69
08:06:28|40620.69
08:06:28|40620.69
08:06:30|40620.69
08:06:31|40620.69
08:06:32|40620.69
08:06:33|40615.78
08:06:34|40615.79
08:06:34|40615.79
08:06:36|40615.79
08:06:37|40615.79
08:06:38|40615.79
08:06:39|40615.79
08:06:40|40615.79
08:06:41|40615.79
08:06:42|40615.79
08:06:43|40611.78
08:06:44|40611.78
08:06:45|40611.78
08:06:46|40611.78
08:06:47|40611.78
08:06:48|40611.78
08:06:49|40611.78
08:06:49|40611.78
08:06:51|40601.12
08:06:52|40601.12
08:06:53|40601.16
08:06:53|40601.16
08:06:55|40601.16
08:06:56|40601.16
08:06:56|40601.16
08:06:57|40601.16
08:06:58|40601.16
08:06:59|40601.16
08:07:01|40601.16
08:07:01|40601.16
08:07:04|40601.16
08:07:04|40598.1
08:07:05|40598.1
08:07:06|40598.1
08:07:07|40598.1
08:07:09|40601.01
08:07:09|40601.01
08:07:11|40601.01
08:07:12|40601.01
08:07:13|40599.75
08:07:15|40599.75
08:07:15|40599.75
08:07:17|40599.75
08:07:18|40599.75
08:07:19|40599.75
08:07:20|40601.71
08:07:21|40610.42
08:07:22|40610.42
08:07:23|40608.53
08:07:24|40608.53
08:07:25|40609.04
08:07:26|40609.04
08:07:27|40609.04
08:07:28|40609.04
08:07:29|40608.95
08:07:30|40608.95
08:07:31|40608.95
08:07:32|40617.85
08:07:33|40619.29
08:07:34|40619.29
08:07:35|40619.29
08:07:36|40619.29
08:07:37|40619.29
08:07:38|40619.29
08:07:39|40619.29
08:07:40|40619.29
08:07:41|40619.29
08:07:42|40619.29
08:07:43|40619.29
08:07:44|40617.92
08:07:45|40626.73
08:07:46|40624.68
08:07:47|40624.67
08:07:49|40624.67
08:07:49|40624.67
08:07:50|40624.67
08:07:52|40624.67
08:07:52|40624.67
08:07:53|40624.67
08:07:54|40625.45
08:07:56|40625.45
08:07:56|40625.45
08:07:57|40625.46
08:07:58|40625.46
08:07:59|40625.46
08:08:00|40625.46
08:08:01|40625.46
08:08:02|40625.46
08:08:04|40620.5
08:08:06|40620.5
08:08:07|40620.5
08:08:08|40620.5
08:08:09|40620.5
08:08:10|40620.5
08:08:11|40620.5
08:08:13|40634.03
08:08:13|40634.03
08:08:14|40633.13
08:08:16|40633.13
08:08:16|40633.13
08:08:18|40633.13
08:08:19|40633.13
08:08:20|40636.48
08:08:21|40636.48
08:08:22|40634.18
08:08:23|40636.79
08:08:24|40636.79
08:08:25|40638.37
08:08:26|40638.37
08:08:27|40638.
08:08:28|40638.
08:08:29|40638.68
08:08:30|40638.68
08:08:31|40644.
08:08:32|40644.
08:08:33|40643.99
08:08:34|40643.99
08:08:35|40643.85
08:08:36|40643.85
08:08:37|40640.34
08:08:38|40643.24
08:08:39|40640.34
08:08:40|40640.34
08:08:41|40640.34
08:08:42|40640.34
08:08:43|40640.34
08:08:44|40640.89
08:08:45|40640.89
08:08:46|40640.89
08:08:47|40636.46
08:08:48|40636.46
08:08:49|40636.46
08:08:50|40636.46
08:08:51|40636.46
08:08:52|40636.46
08:08:53|40636.46
08:08:54|40636.46
08:08:55|40636.46
08:08:56|40636.46
08:08:57|40636.46
08:08:58|40636.46
08:08:59|40637.32
08:09:00|40637.32
08:09:01|40637.32
08:09:02|40637.32
08:09:03|40637.32
08:09:04|40637.32
08:09:06|40637.32
08:09:07|40637.32
08:09:08|40637.32
08:09:09|40636.74
08:09:10|40636.84
08:09:11|40636.93
08:09:12|40636.93
08:09:13|40639.67
08:09:14|40642.96
08:09:15|40642.96
08:09:16|40638.97
08:09:17|40638.97
08:09:19|40638.97
08:09:20|40636.39
08:09:21|40636.39
08:09:22|40636.39
08:09:23|40636.39
08:09:24|40641.31
08:09:25|40641.31
08:09:26|40641.31
08:09:27|40641.31
08:09:28|40641.31
08:09:29|40641.31
08:09:30|40641.31
08:09:32|40641.31
08:09:33|40641.31
08:09:33|40641.31
08:09:35|40641.31
08:09:36|40641.31
08:09:37|40641.31
08:09:38|40641.31
08:09:39|40641.31
08:09:40|40641.31
08:09:41|40641.31
08:09:42|40641.31
08:09:43|40641.31
08:09:44|40641.31
08:09:45|40641.31
08:09:46|40640.9
08:09:47|40640.9
08:09:48|40643.97
08:09:49|40643.97
08:09:50|40643.97
08:09:51|40643.97
08:09:52|40643.97
08:09:53|40643.97
08:09:54|40643.97
08:09:55|40643.97
08:09:56|40643.97
08:09:57|40641.43
08:09:58|40641.43
08:09:59|40641.43
08:10:00|40633.08
08:10:01|40633.08
08:10:02|40633.08
08:10:03|40633.08
08:10:04|40633.08
08:10:06|40635.07
08:10:07|40635.07
08:10:08|40635.07
08:10:09|40635.07
08:10:10|40635.07
08:10:11|40635.07
08:10:13|40637.8
08:10:14|40637.8
08:10:15|40637.8
08:10:16|40646.88
08:10:17|40646.88
08:10:18|40646.88
08:10:19|40644.92
08:10:20|40646.34
08:10:21|40646.34
08:10:22|40646.34
08:10:23|40646.34
08:10:24|40646.34
08:10:25|40646.34
08:10:26|40646.34
08:10:27|40646.34
08:10:28|40646.34
08:10:29|40646.34
08:10:30|40646.34
08:10:31|40646.34
08:10:33|40646.34
08:10:34|40646.36
08:10:35|40645.17
08:10:36|40645.17
08:10:37|40645.17
08:10:38|40645.17
08:10:39|40645.17
08:10:40|40645.17
08:10:41|40643.72
08:10:42|40643.72
08:10:43|40643.72
08:10:43|40643.72
08:10:45|40643.72
08:10:45|40633.36
08:10:47|40635.67
08:10:48|40635.67
08:10:48|40635.67
08:10:49|40651.77
08:10:51|40651.77
08:10:51|40651.77
08:10:53|40651.77
08:10:54|40651.77
08:10:55|40651.77
08:10:56|40651.77
08:10:57|40651.77
08:10:58|40651.77
08:10:59|40651.77
08:11:00|40651.77
08:11:01|40651.77
08:11:01|40651.77
08:11:03|40651.77
08:11:04|40651.77
08:11:05|40651.77
08:11:06|40651.77
08:11:08|40651.02
08:11:08|40651.02
08:11:09|40651.02
08:11:10|40651.02
08:11:12|40651.02
08:11:13|40651.02
08:11:15|40651.02
08:11:15|40651.02
08:11:17|40651.02
08:11:18|40651.02
08:11:19|40651.02
08:11:20|40648.91
08:11:22|40648.91
08:11:22|40648.91
08:11:23|40648.91
08:11:24|40648.91
08:11:25|40648.91
08:11:26|40648.91
08:11:27|40645.94
08:11:28|40645.94
08:11:29|40645.94
08:11:31|40640.98
08:11:32|40640.98
08:11:33|40640.98
08:11:34|40640.98
08:11:35|40640.98
08:11:36|40640.98
08:11:37|40645.2
08:11:38|40667.81
08:11:39|40655.65
08:11:40|40656.47
08:11:41|40667.8
08:11:42|40675.3
08:11:43|40678.98
08:11:45|40678.98
08:11:45|40678.98
08:11:47|40673.32
08:11:47|40673.32
08:11:48|40671.37
08:11:49|40671.37
08:11:50|40671.37
08:11:52|40671.37
08:11:53|40671.37
08:11:53|40671.37
08:11:54|40671.37
08:11:55|40671.37
08:11:56|40671.37
08:11:57|40671.37
08:11:59|40671.37
08:11:59|40671.37
08:12:01|40671.37
08:12:02|40678.99
08:12:03|40678.99
08:12:04|40678.99
08:12:05|40678.99
08:12:06|40678.99
08:12:08|40678.99
08:12:09|40678.98
08:12:11|40671.38
08:12:12|40671.38
08:12:14|40667.07
08:12:14|40667.07
08:12:16|40667.07
08:12:18|40667.07
08:12:19|40656.1
08:12:19|40649.61
08:12:21|40649.61
08:12:22|40649.61
08:12:23|40649.61
08:12:23|40649.61
08:12:24|40649.61
08:12:26|40649.61
08:12:27|40649.61
08:12:28|40649.61
08:12:28|40649.61
08:12:29|40649.61
08:12:30|40649.61
08:12:32|40649.61
08:12:33|40649.61
08:12:34|40654.03
08:12:34|40654.03
08:12:36|40654.03
08:12:37|40654.03
08:12:38|40657.71
08:12:38|40657.71
08:12:39|40657.71
08:12:40|40657.71
08:12:41|40657.71
08:12:43|40657.71
08:12:43|40657.71
08:12:45|40650.71
08:12:45|40641.71
08:12:47|40641.71
08:12:48|40641.71
08:12:49|40641.71
08:12:49|40641.71
08:12:51|40641.71
08:12:51|40646.01
08:12:52|40646.01
08:12:53|40646.01
08:12:54|40646.01
08:12:55|40646.01
08:12:56|40646.01
08:12:57|40642.5
08:12:59|40642.5
08:13:00|40641.12
08:13:00|40641.12
08:13:01|40641.12
08:13:03|40641.12
08:13:03|40641.12
08:13:04|40641.12
08:13:06|40641.12
08:13:06|40629.51
08:13:07|40629.51
08:13:09|40629.51
08:13:09|40629.51
08:13:11|40629.51
08:13:12|40629.51
08:13:13|40625.34
08:13:14|40629.52
08:13:15|40629.52
08:13:15|40629.52
08:13:17|40629.52
08:13:18|40629.52
08:13:19|40633.78
08:13:20|40633.78
08:13:21|40633.78
08:13:22|40633.78
08:13:24|40633.78
08:13:25|40633.78
08:13:26|40633.78
08:13:26|40641.84
08:13:28|40643.22
08:13:29|40643.22
08:13:30|40643.22
08:13:31|40643.22
08:13:32|40643.22
08:13:33|40643.22
08:13:34|40643.22
08:13:35|40643.22
08:13:36|40643.22
08:13:37|40646.01
08:13:38|40653.7
08:13:39|40653.7
08:13:40|40655.74
08:13:41|40655.74
08:13:42|40655.72
08:13:43|40655.72
08:13:44|40655.72
08:13:45|40655.72
08:13:46|40655.72
08:13:47|40655.72
08:13:48|40655.72
08:13:49|40655.72
08:13:49|40655.72
08:13:50|40655.72
08:13:51|40655.72
08:13:53|40655.72
08:13:54|40655.72
08:13:55|40655.72
08:13:56|40655.72
08:13:57|40667.63
08:13:58|40667.63
08:13:59|40667.63
08:13:59|40660.74
08:14:00|40660.74
08:14:01|40660.74
08:14:03|40660.74
08:14:04|40660.74
08:14:05|40660.74
08:14:05|40660.74
08:14:07|40660.74
08:14:07|40660.74
08:14:09|40660.74
08:14:10|40660.74
08:14:12|40660.74
08:14:13|40660.44
08:14:14|40660.44
08:14:16|40660.44
08:14:17|40660.44
08:14:18|40660.44
08:14:19|40651.35
08:14:20|40651.35
08:14:21|40651.35
08:14:22|40651.35
08:14:23|40651.35
08:14:24|40651.35
08:14:25|40651.35
08:14:26|40651.35
08:14:27|40651.35
08:14:28|40651.35
08:14:29|40651.35
08:14:30|40651.35
08:14:31|40651.35
08:14:32|40651.35
08:14:33|40659.31
08:14:34|40659.31
08:14:35|40660.16
08:14:36|40660.16
08:14:37|40660.61
08:14:38|40660.61
08:14:39|40660.61
08:14:40|40660.61
08:14:41|40661.41
08:14:42|40661.41
08:14:44|40661.41
08:14:45|40661.42
08:14:46|40662.84
08:14:47|40662.84
08:14:48|40662.84
08:14:48|40663.2
08:14:50|40663.2
08:14:50|40663.2
08:14:51|40663.2
08:14:52|40663.2
08:14:54|40663.2
08:14:55|40663.2
08:14:55|40663.2
08:14:56|40663.2
08:14:58|40663.2
08:14:59|40663.2
08:14:59|40663.2
08:15:01|40663.2
08:15:02|40663.2
08:15:03|40663.2
08:15:04|40663.2
08:15:05|40663.19
08:15:05|40663.19
08:15:06|40663.2
08:15:08|40659.28
08:15:08|40665.03
08:15:10|40665.03
08:15:12|40665.03
08:15:12|40665.03
08:15:14|40665.03
08:15:15|40665.03
08:15:16|40665.03
08:15:17|40665.03
08:15:19|40665.03
08:15:19|40650.71
08:15:20|40648.43
08:15:21|40650.27
08:15:22|40650.27
08:15:23|40650.27
08:15:25|40650.26
08:15:25|40650.26
08:15:26|40650.26
08:15:27|40650.26
08:15:28|40650.26
08:15:29|40650.26
08:15:30|40650.26
08:15:31|40650.26
08:15:32|40650.26
08:15:33|40650.26
08:15:34|40650.26
08:15:36|40647.51
08:15:36|40647.51
08:15:37|40647.51
08:15:38|40647.51
08:15:39|40647.51
08:15:41|40647.51
08:15:42|40647.51
08:15:43|40647.51
08:15:44|40659.49
08:15:45|40657.43
08:15:46|40657.43
08:15:47|40661.31
08:15:48|40661.31
08:15:49|40661.31
08:15:50|40659.32
08:15:51|40661.3
08:15:52|40661.3
08:15:54|40659.31
08:15:54|40659.31
08:15:55|40659.31
08:15:56|40659.31
08:15:57|40659.31
08:15:58|40659.31
08:15:59|40659.31
08:16:00|40659.31
08:16:01|40659.31
08:16:02|40659.31
08:16:03|40659.31
08:16:04|40659.31
08:16:05|40659.31
08:16:06|40659.31
08:16:07|40659.31
08:16:08|40659.31
08:16:09|40659.31
08:16:10|40659.31
08:16:12|40659.31
08:16:13|40659.31
08:16:15|40659.31
08:16:15|40659.31
08:16:17|40659.31
08:16:19|40659.31
08:16:20|40657.85
08:16:20|40657.85
08:16:21|40657.85
08:16:22|40657.85
08:16:24|40657.85
08:16:25|40657.85
08:16:25|40657.85
08:16:27|40657.85
08:16:28|40657.85
08:16:28|40657.85
08:16:29|40657.85
08:16:31|40657.85
08:16:31|40657.85
08:16:33|40657.85
08:16:34|40657.85
08:16:35|40657.85
08:16:36|40657.85
08:16:37|40644.33
08:16:38|40644.33
08:16:39|40644.33
08:16:40|40644.33
08:16:41|40644.33
08:16:42|40644.33
08:16:43|40644.33
08:16:45|40644.33
08:16:45|40644.33
08:16:46|40643.44
08:16:47|40643.44
08:16:48|40643.44
08:16:49|40645.48
08:16:50|40645.48
08:16:52|40645.48
08:16:53|40645.48
08:16:54|40645.48
08:16:55|40645.48
08:16:55|40645.48
08:16:56|40645.48
08:16:57|40640.8
08:16:58|40640.8
08:16:59|40640.8
08:17:00|40640.8
08:17:01|40640.8
08:17:02|40640.8
08:17:03|40640.8
08:17:04|40640.8
08:17:06|40640.8
08:17:06|40640.8
08:17:07|40640.8
08:17:08|40640.8
08:17:09|40640.8
08:17:11|40640.8
08:17:12|40640.8
08:17:14|40640.8
08:17:15|40638.8
08:17:16|40638.8
08:17:18|40638.8
08:17:19|40638.8
08:17:20|40638.91
08:17:20|40638.92
08:17:22|40638.92
08:17:23|40638.92
08:17:24|40638.92
08:17:25|40638.92
08:17:26|40644.79
08:17:26|40644.79
08:17:28|40644.79
08:17:29|40644.79
08:17:29|40644.79
08:17:30|40644.79
08:17:32|40644.79
08:17:33|40644.79
08:17:33|40644.79
08:17:34|40637.56
08:17:36|40637.56
08:17:36|40637.56
08:17:38|40637.56
08:17:38|40637.56
08:17:39|40637.56
08:17:40|40637.56
08:17:41|40637.56
08:17:43|40637.56
08:17:44|40637.56
08:17:45|40637.56
08:17:46|40637.56
08:17:46|40637.56
08:17:48|40637.56
08:17:48|40637.56
08:17:49|40637.53
08:17:50|40637.53
08:17:51|40641.62
08:17:52|40641.79
08:17:53|40641.79
08:17:54|40641.81
08:17:55|40641.81
08:17:56|40641.77
08:17:57|40641.77
08:17:59|40641.77
08:17:59|40641.5
08:18:00|40641.5
08:18:01|40641.5
08:18:02|40641.5
08:18:04|40641.5
08:18:04|40641.5
08:18:05|40641.5
08:18:06|40641.5
08:18:07|40641.5
08:18:08|40641.5
08:18:09|40641.5
08:18:10|40641.5
08:18:11|40641.5
08:18:12|40641.5
08:18:14|40641.5
08:18:15|40641.5
08:18:16|40641.5
08:18:17|40641.5
08:18:18|40641.5
08:18:20|40639.61
08:18:21|40639.61
08:18:22|40639.61
08:18:23|40639.61
08:18:24|40639.61
08:18:25|40639.61
08:18:26|40639.61
08:18:27|40639.61
08:18:28|40639.61
08:18:29|40639.61
08:18:30|40639.61
08:18:31|40639.61
08:18:32|40639.62
08:18:34|40639.62
08:18:35|40639.62
08:18:35|40639.62
08:18:37|40639.62
08:18:38|40639.61
08:18:39|40639.61
08:18:39|40639.61
08:18:41|40639.61
08:18:42|40639.61
08:18:43|40639.61
08:18:43|40639.61
08:18:45|40641.69
08:18:46|40641.69
08:18:47|40641.69
08:18:47|40641.69
08:18:49|40641.69
08:18:50|40641.69
08:18:50|40641.69
08:18:52|40641.69
08:18:53|40641.69
08:18:54|40641.69
08:18:55|40641.69
08:18:55|40641.69
08:18:57|40641.69
08:18:58|40641.69
08:18:59|40641.69
08:19:00|40641.69
08:19:02|40641.69
08:19:03|40641.69
08:19:04|40644.22
08:19:05|40644.22
08:19:05|40644.22
08:19:07|40644.22
08:19:08|40644.22
08:19:09|40644.22
08:19:10|40644.22
08:19:11|40654.68
08:19:12|40654.68
08:19:13|40654.68
08:19:14|40654.68
08:19:15|40654.68
08:19:17|40654.68
08:19:18|40654.68
08:19:20|40655.87
08:19:20|40655.87
08:19:22|40655.87
08:19:23|40655.87
08:19:24|40655.87
08:19:25|40655.87
08:19:27|40655.87
08:19:27|40655.87
08:19:28|40651.94
08:19:29|40651.94
08:19:30|40651.94
08:19:31|40651.94
08:19:32|40651.94
08:19:33|40651.94
08:19:34|40651.94
08:19:35|40651.94
08:19:36|40651.94
08:19:37|40651.94
08:19:38|40662.29
08:19:39|40662.29
08:19:40|40662.29
08:19:41|40662.29
08:19:42|40662.29
08:19:43|40662.29
08:19:44|40662.29
08:19:45|40662.29
08:19:46|40662.29
08:19:47|40662.29
08:19:48|40662.29
08:19:49|40662.29
08:19:50|40662.29
08:19:51|40662.29
08:19:52|40662.29
08:19:53|40662.29
08:19:54|40662.29
08:19:55|40662.29
08:19:56|40662.29
08:19:57|40662.29
08:19:58|40662.29
08:19:59|40662.29
08:20:00|40662.29
08:20:01|40662.29
08:20:02|40662.29
08:20:03|40662.29
08:20:04|40662.29
08:20:05|40662.29
08:20:06|40662.29
08:20:07|40662.29
08:20:09|40662.29
08:20:09|40662.29
08:20:11|40662.29
08:20:12|40662.29
08:20:13|40662.29
08:20:13|40662.29
08:20:15|40662.29
08:20:17|40655.48
08:20:17|40656.76
08:20:19|40656.76
08:20:20|40662.25
08:20:21|40662.25
08:20:21|40662.25
08:20:23|40662.25
08:20:24|40656.66
08:20:25|40656.66
08:20:27|40656.66
08:20:28|40656.66
08:20:30|40656.66
08:20:30|40656.66
08:20:31|40656.66
08:20:32|40656.66
08:20:33|40656.66
08:20:34|40656.66
08:20:35|40656.37
08:20:36|40656.37
08:20:38|40656.37
08:20:38|40656.37
08:20:39|40656.37
08:20:40|40656.37
08:20:41|40656.37
08:20:42|40656.37
08:20:43|40656.37
08:20:44|40656.37
08:20:45|40652.27
08:20:46|40652.27
08:20:47|40652.27
08:20:49|40652.27
08:20:49|40652.27
08:20:50|40652.27
08:20:51|40652.27
08:20:52|40652.27
08:20:53|40652.27
08:20:54|40652.27
08:20:55|40652.27
08:20:56|40652.27
08:20:57|40652.27
08:20:58|40652.27
08:21:00|40652.27
08:21:01|40652.27
08:21:02|40652.27
08:21:03|40652.27
08:21:04|40652.27
08:21:05|40652.27
08:21:06|40652.27
08:21:07|40652.27
08:21:08|40652.27
08:21:09|40652.27
08:21:10|40652.27
08:21:11|40654.33
08:21:12|40654.33
08:21:13|40654.33
08:21:14|40654.33
08:21:15|40654.33
08:21:16|40654.33
08:21:18|40654.33
08:21:19|40654.33
08:21:20|40654.33
08:21:22|40657.34
08:21:23|40657.36
08:21:23|40657.33
08:21:24|40657.34
08:21:26|40657.34
08:21:26|40657.34
08:21:28|40657.34
08:21:28|40657.34
08:21:29|40657.34
08:21:30|40657.34
08:21:31|40657.34
08:21:33|40657.34
08:21:34|40657.34
08:21:35|40657.34
08:21:36|40657.34
08:21:37|40657.34
08:21:38|40657.34
08:21:39|40657.34
08:21:40|40657.34
08:21:41|40657.34
08:21:43|40657.34
08:21:44|40657.34
08:21:44|40657.34
08:21:46|40657.34
08:21:46|40657.12
08:21:47|40657.12
08:21:48|40657.12
08:21:49|40657.12
08:21:50|40657.12
08:21:51|40657.12
08:21:52|40657.12
08:21:53|40657.12
08:21:54|40657.12
08:21:55|40662.28
08:21:56|40662.28
08:21:58|40662.28
08:21:59|40662.28
08:22:00|40662.28
08:22:00|40662.28
08:22:01|40662.28
08:22:03|40660.3
08:22:03|40660.3
08:22:04|40660.3
08:22:06|40660.3
08:22:07|40660.3
08:22:08|40660.3
08:22:08|40660.3
08:22:09|40660.3
08:22:11|40660.3
08:22:11|40662.29
08:22:12|40665.32
08:22:13|40665.32
08:22:15|40665.32
08:22:15|40665.32
08:22:16|40664.85
08:22:17|40664.85
08:22:19|40664.85
08:22:21|40664.85
08:22:22|40664.85
08:22:23|40664.85
08:22:24|40664.85
08:22:25|40664.04
08:22:26|40664.04
08:22:27|40660.41
08:22:28|40660.41
08:22:29|40660.41
08:22:30|40660.41
08:22:32|40660.41
08:22:32|40660.41
08:22:34|40660.41
08:22:35|40660.41
08:22:36|40660.41
08:22:36|40655.69
08:22:37|40655.69
08:22:38|40663.16
08:22:39|40663.18
08:22:40|40663.18
08:22:42|40663.18
08:22:42|40663.18
08:22:43|40663.18
08:22:45|40663.18
08:22:46|40663.18
08:22:46|40663.18
08:22:48|40663.18
08:22:48|40663.18
08:22:50|40663.31
08:22:51|40663.31
08:22:52|40663.31
08:22:53|40663.31
08:22:54|40663.31
08:22:55|40663.3
08:22:56|40663.3
08:22:57|40663.3
08:22:58|40663.3
08:22:59|40663.3
08:23:00|40663.3
08:23:01|40663.3
08:23:02|40663.23
08:23:03|40663.23
08:23:04|40663.23
08:23:05|40663.23
08:23:06|40663.23
08:23:07|40663.23
08:23:08|40663.23
08:23:09|40663.23
08:23:10|40663.23
08:23:11|40663.23
08:23:12|40663.23
08:23:13|40661.32
08:23:14|40661.32
08:23:15|40661.33
08:23:16|40691.98
08:23:17|40692.27
08:23:19|40721.87
08:23:19|40709.2
08:23:21|40678.34
08:23:22|40678.34
08:23:23|40690.69
08:23:24|40690.69
08:23:26|40690.43
08:23:27|40690.41
08:23:28|40713.73
08:23:29|40708.7
08:23:30|40715.08
08:23:30|40715.08
08:23:32|40720.34
08:23:33|40725.68
08:23:34|40739.82
08:23:35|40745.94
08:23:36|40755.29
08:23:36|40766.94
08:23:38|40793.23
08:23:39|40783.68
08:23:40|40775.62
08:23:40|40765.72
08:23:42|40767.17
08:23:43|40776.65
08:23:44|40777.45
08:23:45|40775.24
08:23:46|40775.24
08:23:47|40767.17
08:23:48|40745.67
08:23:49|40745.67
08:23:50|40745.67
08:23:51|40745.67
08:23:51|40742.76
08:23:53|40742.76
08:23:54|40735.33
08:23:55|40735.33
08:23:56|40732.69
08:23:57|40743.97
08:23:58|40745.03
08:23:59|40746.62
08:24:00|40746.62
08:24:01|40746.62
08:24:02|40749.56
08:24:03|40743.4
08:24:04|40743.4
08:24:05|40743.4
08:24:06|40743.4
08:24:07|40743.4
08:24:08|40745.82
08:24:09|40742.47
08:24:10|40738.81
08:24:10|40738.81
08:24:12|40736.47
08:24:13|40728.71
08:24:14|40722.52
08:24:15|40722.52
08:24:15|40710.74
08:24:16|40710.8
08:24:18|40715.06
08:24:19|40713.45
08:24:20|40713.45
08:24:22|40715.23
08:24:24|40712.87
08:24:25|40712.87
08:24:26|40712.87
08:24:27|40706.59
08:24:28|40707.14
08:24:29|40707.14
08:24:30|40707.14
08:24:32|40707.14
08:24:32|40707.14
08:24:33|40711.13
08:24:34|40712.99
08:24:35|40712.99
08:24:36|40712.99
08:24:37|40716.95
08:24:38|40716.95
08:24:39|40718.68
08:24:40|40727.85
08:24:41|40727.85
08:24:42|40727.85
08:24:43|40727.85
08:24:44|40727.85
08:24:45|40726.23
08:24:46|40712.58
08:24:47|40712.58
08:24:48|40713.42
08:24:49|40719.15
08:24:50|40719.15
08:24:51|40719.15
08:24:52|40719.15
08:24:53|40719.15
08:24:54|40719.15
08:24:55|40719.25
08:24:56|40719.25
08:24:57|40719.25
08:24:58|40719.25
08:25:00|40719.25
08:25:01|40719.25
08:25:02|40719.25
08:25:03|40711.8
08:25:04|40711.8
08:25:05|40711.8
08:25:06|40711.8
08:25:07|40711.8
08:25:07|40711.8
08:25:09|40705.34
08:25:10|40705.34
08:25:10|40705.34
08:25:12|40705.34
08:25:12|40705.34
08:25:14|40705.34
08:25:14|40705.34
08:25:16|40705.34
08:25:17|40705.34
08:25:18|40705.34
08:25:20|40705.34
08:25:20|40705.34
08:25:22|40694.93
08:25:24|40694.93
08:25:25|40688.71
08:25:26|40688.71
08:25:27|40693.63
08:25:29|40692.89
08:25:29|40692.89
08:25:31|40692.89
08:25:31|40692.89
08:25:32|40692.89
08:25:33|40682.66
08:25:34|40682.66
08:25:36|40682.66
08:25:37|40682.66
08:25:38|40682.66
08:25:38|40682.66
08:25:40|40682.66
08:25:41|40682.66
08:25:42|40682.66
08:25:43|40684.95
08:25:44|40683.63
08:25:45|40679.18
08:25:46|40675.72
08:25:47|40675.72
08:25:48|40675.72
08:25:49|40668.49
08:25:51|40668.49
08:25:51|40668.49
08:25:52|40668.49
08:25:53|40668.49
08:25:54|40668.49
08:25:56|40656.59
08:25:56|40665.62
08:25:57|40657.25
08:25:59|40657.25
08:26:00|40657.25
08:26:01|40651.73
08:26:01|40651.73
08:26:02|40651.73
08:26:03|40651.73
08:26:04|40651.73
08:26:05|40643.18
08:26:07|40643.18
08:26:07|40643.18
08:26:09|40644.29
08:26:10|40645.18
08:26:11|40680.37
08:26:12|40680.37
08:26:13|40680.37
08:26:14|40680.37
08:26:15|40680.37
08:26:16|40680.37
08:26:17|40680.37
08:26:18|40680.37
08:26:20|40680.37
08:26:20|40680.37
08:26:22|40680.37
08:26:24|40680.37
08:26:25|40680.37
08:26:26|40680.37
08:26:27|40680.37
08:26:28|40680.37
08:26:29|40680.37
08:26:29|40680.37
08:26:31|40680.37
08:26:32|40680.37
08:26:33|40680.37
08:26:34|40680.37
08:26:35|40680.37
08:26:36|40680.37
08:26:37|40680.37
08:26:38|40642.84
08:26:39|40642.84
08:26:40|40642.84
08:26:41|40642.84
08:26:42|40642.84
08:26:43|40641.46
08:26:44|40641.46
08:26:45|40641.1
08:26:46|40641.1
08:26:47|40641.1
08:26:48|40641.1
08:26:49|40641.1
08:26:50|40642.69
08:26:51|40642.69
08:26:52|40642.69
08:26:53|40652.63
08:26:54|40652.63
08:26:55|40652.63
08:26:56|40652.63
08:26:57|40652.63
08:26:58|40652.63
08:26:59|40652.63
08:27:00|40652.63
08:27:01|40652.63
08:27:02|40652.63
08:27:03|40652.63
08:27:04|40643.33
08:27:05|40643.33
08:27:06|40643.33
08:27:07|40643.33
08:27:08|40643.33
08:27:09|40643.33
08:27:10|40643.33
08:27:11|40643.33
08:27:12|40643.33
08:27:13|40643.33
08:27:14|40649.92
08:27:15|40643.82
08:27:16|40637.41
08:27:17|40637.41
08:27:18|40637.41
08:27:19|40637.41
08:27:20|40637.41
08:27:21|40635.84
08:27:23|40619.97
08:27:24|40619.97
08:27:26|40624.01
08:27:27|40624.01
08:27:28|40624.01
08:27:29|40624.01
08:27:29|40624.01
08:27:31|40635.58
08:27:33|40635.58
08:27:33|40635.58
08:27:34|40635.58
08:27:36|40635.58
08:27:37|40635.58
08:27:38|40635.58
08:27:40|40635.59
08:27:40|40635.59
08:27:41|40633.18
08:27:42|40633.18
08:27:44|40638.17
08:27:45|40638.17
08:27:46|40638.17
08:27:47|40638.17
08:27:48|40638.17
08:27:49|40638.17
08:27:50|40638.17
08:27:51|40638.17
08:27:52|40638.17
08:27:52|40638.17
08:27:54|40638.17
08:27:54|40638.17
08:27:55|40638.17
08:27:57|40638.17
08:27:58|40638.17
08:27:59|40638.17
08:28:01|40638.17
08:28:01|40632.52
08:28:02|40632.52
08:28:03|40632.52
08:28:04|40632.52
08:28:05|40632.52
08:28:06|40632.52
08:28:07|40632.52
08:28:08|40632.52
08:28:09|40632.52
08:28:10|40632.52
08:28:11|40632.52
08:28:12|40632.52
08:28:13|40632.52
08:28:14|40632.52
08:28:15|40632.52
08:28:16|40632.52
08:28:17|40632.52
08:28:18|40632.52
08:28:19|40632.52
08:28:20|40632.52
08:28:21|40632.52
08:28:22|40632.52
08:28:24|40632.52
08:28:26|40632.52
08:28:27|40632.52
08:28:28|40632.52
08:28:29|40632.52
08:28:30|40632.52
08:28:31|40632.52
08:28:32|40632.52
08:28:34|40632.52
08:28:34|40632.52
08:28:36|40632.52
08:28:37|40632.52
08:28:38|40632.52
08:28:38|40632.52
08:28:40|40632.52
08:28:40|40632.52
08:28:41|40632.52
08:28:42|40619.73
08:28:43|40628.76
08:28:44|40628.76
08:28:45|40628.76
08:28:46|40637.14
08:28:47|40637.14
08:28:49|40637.14
08:28:50|40637.14
08:28:51|40636.14
08:28:52|40636.14
08:28:53|40636.14
08:28:54|40636.14
08:28:55|40636.14
08:28:56|40636.14
08:28:57|40636.14
08:28:58|40636.14
08:28:59|40636.14
08:29:00|40618.78
08:29:01|40618.78
08:29:02|40618.78
08:29:03|40618.78
08:29:04|40618.78
08:29:05|40618.78
08:29:06|40618.78
08:29:07|40618.78
08:29:09|40618.78
08:29:09|40618.78
08:29:11|40618.78
08:29:12|40618.78
08:29:12|40618.78
08:29:14|40618.78
08:29:14|40618.78
08:29:15|40618.78
08:29:16|40618.78
08:29:17|40618.78
08:29:18|40618.78
08:29:19|40614.51
08:29:20|40614.5
08:29:22|40614.5
08:29:23|40614.5
08:29:24|40614.5
08:29:25|40614.5
08:29:26|40614.5
08:29:28|40614.5
08:29:29|40614.5
08:29:30|40606.72
08:29:31|40604.75
08:29:32|40604.75
08:29:34|40604.75
08:29:34|40602.99
08:29:35|40603.
08:29:37|40603.
08:29:37|40603.
08:29:39|40603.
08:29:39|40601.8
08:29:41|40601.8
08:29:41|40601.8
08:29:43|40601.8
08:29:44|40601.8
08:29:45|40611.71
08:29:46|40613.4
08:29:46|40613.4
08:29:48|40613.4
08:29:48|40613.4
08:29:50|40613.4
08:29:51|40613.4
08:29:51|40613.4
08:29:52|40613.4
08:29:53|40613.4
08:29:55|40613.4
08:29:55|40613.4
08:29:57|40613.4
08:29:57|40613.4
08:29:58|40613.4
08:29:59|40606.98
08:30:01|40606.98
08:30:01|40607.76
08:30:02|40607.76
08:30:04|40609.33
08:30:04|40609.33
08:30:05|40609.33
08:30:06|40609.33
08:30:07|40609.33
08:30:09|40609.33
08:30:10|40609.33
08:30:11|40609.33
08:30:12|40609.33
08:30:13|40600.
08:30:14|40595.81
08:30:15|40594.83
08:30:16|40594.83
08:30:18|40594.83
08:30:19|40594.83
08:30:19|40594.83
08:30:21|40594.82
08:30:21|40587.51
08:30:22|40586.03
08:30:23|40586.77
08:30:24|40587.44
08:30:25|40586.19
08:30:27|40584.64
08:30:29|40584.62
08:30:30|40584.62
08:30:31|40584.62
08:30:32|40584.62
08:30:33|40584.62
08:30:33|40584.62
08:30:35|40584.62
08:30:36|40584.62
08:30:37|40584.62
08:30:38|40588.05
08:30:39|40584.62
08:30:40|40584.62
08:30:41|40584.62
08:30:42|40584.62
08:30:43|40584.62
08:30:44|40582.69
08:30:45|40582.69
08:30:46|40582.69
08:30:47|40582.69
08:30:48|40582.69
08:30:49|40582.69
08:30:50|40582.69
08:30:51|40582.69
08:30:52|40582.69
08:30:53|40582.69
08:30:54|40582.69
08:30:55|40582.69
08:30:56|40582.69
08:30:57|40582.69
08:30:58|40582.69
08:30:59|40578.21
08:31:00|40578.21
08:31:01|40579.98
08:31:02|40579.98
08:31:03|40579.98
08:31:04|40579.98
08:31:05|40579.98
08:31:06|40579.98
08:31:07|40579.98
08:31:08|40579.98
08:31:09|40579.98
08:31:10|40579.98
08:31:11|40579.98
08:31:12|40579.98
08:31:13|40579.98
08:31:14|40579.98
08:31:15|40579.98
08:31:16|40579.98
08:31:17|40579.98
08:31:18|40579.98
08:31:19|40568.36
08:31:20|40568.37
08:31:21|40582.75
08:31:22|40572.38
08:31:23|40572.38
08:31:24|40563.52
08:31:25|40563.52
08:31:27|40563.52
08:31:29|40563.52
08:31:30|40562.56
08:31:32|40562.56
08:31:32|40562.56
08:31:33|40558.84
08:31:34|40562.56
08:31:35|40562.56
08:31:36|40562.56
08:31:37|40575.54
08:31:38|40575.54
08:31:39|40575.54
08:31:40|40575.54
08:31:42|40575.54
08:31:43|40575.54
08:31:44|40575.54
08:31:45|40567.
08:31:46|40567.
08:31:47|40559.8
08:31:48|40559.8
08:31:49|40559.8
08:31:50|40559.8
08:31:51|40558.74
08:31:52|40558.74
08:31:53|40558.44
08:31:53|40556.88
08:31:55|40553.65
08:31:56|40553.65
08:31:57|40553.65
08:31:58|40551.85
08:31:59|40551.85
08:32:00|40545.07
08:32:01|40545.07
08:32:02|40545.07
08:32:03|40545.07
08:32:05|40549.39
08:32:05|40562.38
08:32:06|40562.38
08:32:07|40562.38
08:32:08|40562.38
08:32:09|40562.38
08:32:10|40562.38
08:32:11|40562.38
08:32:12|40562.38
08:32:13|40562.38
08:32:14|40562.38
08:32:15|40562.38
08:32:16|40562.38
08:32:17|40554.66
08:32:18|40552.66
08:32:19|40552.66
08:32:20|40552.66
08:32:21|40544.94
08:32:22|40545.42
08:32:23|40545.42
08:32:24|40545.81
08:32:25|40544.3
08:32:27|40544.3
08:32:28|40544.3
08:32:30|40544.3
08:32:30|40544.3
08:32:31|40544.3
08:32:33|40544.3
08:32:34|40541.03
08:32:35|40541.03
08:32:36|40541.84
08:32:37|40541.84
08:32:38|40541.84
08:32:39|40541.84
08:32:40|40540.2
08:32:41|40540.2
08:32:42|40540.2
08:32:43|40540.2
08:32:44|40540.2
08:32:45|40540.2
08:32:46|40540.2
08:32:47|40540.2
08:32:48|40540.2
08:32:49|40540.2
08:32:50|40540.2
08:32:51|40540.2
08:32:52|40540.2
08:32:53|40540.2
08:32:54|40540.2
08:32:55|40529.78
08:32:56|40510.5
08:32:57|40511.39
08:32:58|40506.83
08:32:59|40511.87
08:33:00|40504.2
08:33:01|40504.2
08:33:02|40507.25
08:33:03|40506.68
08:33:04|40506.68
08:33:05|40506.68
08:33:06|40506.68
08:33:07|40506.68
08:33:08|40506.68
08:33:09|40506.68
08:33:10|40506.68
08:33:11|40506.68
08:33:12|40506.68
08:33:13|40507.19
08:33:14|40507.19
08:33:15|40507.19
08:33:16|40499.71
08:33:17|40497.22
08:33:18|40497.22
08:33:19|40497.22
08:33:20|40497.22
08:33:21|40497.22
08:33:22|40492.81
08:33:23|40492.81
08:33:24|40492.81
08:33:25|40492.81
08:33:26|40492.81
08:33:27|40494.99
08:33:28|40494.99
08:33:30|40499.95
08:33:31|40499.95
08:33:32|40521.82
08:33:33|40527.01
08:33:34|40527.01
08:33:35|40527.01
08:33:36|40527.01
08:33:37|40527.01
08:33:38|40527.01
08:33:40|40523.08
08:33:41|40523.08
08:33:42|40530.5
08:33:43|40530.5
08:33:43|40518.88
08:33:45|40518.88
08:33:45|40519.9
08:33:46|40519.4
08:33:48|40519.26
08:33:49|40519.26
08:33:50|40519.26
08:33:50|40514.66
08:33:52|40514.66
08:33:52|40515.69
08:33:53|40515.69
08:33:55|40515.69
08:33:55|40515.69
08:33:57|40515.69
08:33:57|40511.03
08:33:58|40511.03
08:33:59|40506.96
08:34:01|40506.96
08:34:01|40506.96
08:34:03|40506.96
08:34:04|40506.96
08:34:05|40506.96
08:34:06|40506.96
08:34:07|40506.96
08:34:08|40506.96
08:34:09|40506.96
08:34:10|40506.96
08:34:12|40506.96
08:34:12|40506.96
08:34:13|40524.31
08:34:15|40524.31
08:34:15|40524.31
08:34:16|40524.31
08:34:17|40536.59
08:34:18|40541.79
08:34:20|40541.79
08:34:20|40541.79
08:34:22|40541.79
08:34:23|40541.79
08:34:24|40541.79
08:34:25|40541.79
08:34:26|40541.79
08:34:27|40541.79
08:34:28|40541.57
08:34:29|40541.57
08:34:30|40542.
08:34:32|40542.1
08:34:32|40542.1
08:34:33|40542.1
08:34:34|40529.67
08:34:36|40529.67
08:34:37|40529.67
08:34:38|40529.67
08:34:39|40529.67
08:34:41|40529.67
08:34:42|40529.67
08:34:43|40529.67
08:34:44|40529.67
08:34:45|40529.67
08:34:46|40529.67
08:34:46|40529.67
08:34:48|40529.67
08:34:49|40544.16
08:34:50|40544.16
08:34:51|40550.89
08:34:52|40550.89
08:34:53|40550.89
08:34:54|40550.89
08:34:55|40550.89
08:34:56|40552.8
08:34:57|40552.8
08:34:58|40552.8
08:34:59|40545.45
08:35:00|40545.45
08:35:01|40545.91
08:35:02|40545.91
08:35:03|40538.58
08:35:04|40538.58
08:35:05|40538.58
08:35:06|40538.58
08:35:07|40538.58
08:35:08|40538.5
08:35:09|40538.51
08:35:10|40538.51
08:35:11|40538.51
08:35:12|40538.51
08:35:13|40538.51
08:35:14|40538.51
08:35:15|40538.51
08:35:16|40538.51
08:35:17|40538.51
08:35:18|40538.51
08:35:19|40538.51
08:35:20|40538.51
08:35:21|40538.51
08:35:22|40538.51
08:35:23|40538.51
08:35:24|40538.51
08:35:25|40538.51
08:35:26|40547.45
08:35:27|40547.45
08:35:28|40547.45
08:35:29|40545.71
08:35:31|40545.71
08:35:32|40541.04
08:35:34|40541.04
08:35:35|40541.04
08:35:36|40541.04
08:35:36|40541.04
08:35:38|40541.04
08:35:39|40541.04
08:35:39|40541.04
08:35:41|40541.04
08:35:42|40541.04
08:35:44|40541.04
08:35:44|40541.04
08:35:45|40541.04
08:35:46|40541.04
08:35:47|40541.04
08:35:48|40541.04
08:35:49|40541.04
08:35:51|40541.04
08:35:51|40541.04
08:35:53|40541.04
08:35:53|40541.04
08:35:55|40541.04
08:35:56|40541.04
08:35:57|40541.04
08:35:58|40541.04
08:35:59|40541.04
08:36:00|40538.48
08:36:01|40538.48
08:36:02|40538.48
08:36:03|40538.48
08:36:04|40538.48
08:36:05|40526.67
08:36:06|40526.67
08:36:07|40526.67
08:36:07|40526.67
08:36:09|40526.67
08:36:10|40526.67
08:36:11|40526.67
08:36:12|40522.46
08:36:13|40522.46
08:36:13|40522.46
08:36:14|40514.8
08:36:15|40516.83
08:36:17|40516.83
08:36:18|40516.83
08:36:18|40516.83
08:36:20|40516.83
08:36:21|40516.83
08:36:22|40516.83
08:36:23|40516.83
08:36:24|40516.83
08:36:25|40516.83
08:36:26|40516.83
08:36:26|40516.83
08:36:27|40516.83
08:36:29|40516.83
08:36:30|40516.83
08:36:31|40518.06
08:36:32|40518.06
08:36:34|40518.06
08:36:34|40518.06
08:36:36|40518.06
08:36:36|40518.06
08:36:37|40518.06
08:36:39|40518.06
08:36:40|40527.53
08:36:41|40527.53
08:36:43|40527.53
08:36:43|40521.93
08:36:44|40519.89
08:36:45|40519.88
08:36:46|40519.88
08:36:47|40519.88
08:36:48|40519.88
08:36:49|40519.88
08:36:51|40519.88
08:36:51|40519.88
08:36:52|40519.88
08:36:53|40510.13
08:36:54|40510.13
08:36:55|40510.13
08:36:56|40510.13
08:36:57|40512.39
08:36:58|40512.39
08:36:59|40512.37
08:37:00|40503.76
08:37:01|40503.76
08:37:02|40503.76
08:37:03|40503.76
08:37:04|40503.76
08:37:05|40503.76
08:37:07|40503.76
08:37:07|40503.76
08:37:08|40503.76
08:37:09|40503.76
08:37:10|40491.2
08:37:11|40491.2
08:37:12|40491.2
08:37:13|40491.2
08:37:14|40491.2
08:37:15|40491.2
08:37:16|40491.2
08:37:17|40491.2
08:37:18|40491.2
08:37:19|40491.2
08:37:20|40491.2
08:37:21|40491.2
08:37:22|40491.14
08:37:23|40487.58
08:37:24|40484.72
08:37:25|40467.29
08:37:26|40467.29
08:37:27|40467.29
08:37:28|40467.29
08:37:29|40482.02
08:37:30|40482.02
08:37:31|40482.02
08:37:33|40482.02
08:37:34|40482.02
08:37:36|40497.46
08:37:36|40497.46
08:37:37|40497.46
08:37:39|40497.46
08:37:40|40497.46
08:37:42|40497.46
08:37:43|40497.46
08:37:44|40497.46
08:37:45|40497.46
08:37:45|40497.46
08:37:47|40497.46
08:37:48|40507.34
08:37:49|40511.05
08:37:49|40511.05
08:37:50|40511.05
08:37:51|40511.05
08:37:53|40511.05
08:37:54|40511.05
08:37:55|40511.05
08:37:57|40511.05
08:37:57|40506.93
08:37:59|40506.93
08:37:59|40506.03
08:38:01|40506.03
08:38:02|40506.03
08:38:02|40506.03
08:38:04|40506.03
08:38:05|40506.03
08:38:06|40506.03
08:38:07|40506.03
08:38:08|40506.03
08:38:09|40506.03
08:38:10|40506.03
08:38:11|40506.03
08:38:12|40506.03
08:38:13|40504.04
08:38:14|40504.04
08:38:15|40508.03
08:38:16|40508.03
08:38:17|40514.1
08:38:18|40510.09
08:38:19|40510.09
08:38:20|40510.09
08:38:21|40510.09
08:38:22|40510.09
08:38:23|40510.09
08:38:24|40510.09
08:38:25|40510.1
08:38:26|40510.1
08:38:27|40510.1
08:38:28|40510.1
08:38:29|40510.1
08:38:30|40510.1
08:38:31|40510.1
08:38:32|40510.1
08:38:33|40510.1
08:38:35|40510.1
08:38:36|40510.1
08:38:37|40510.1
08:38:38|40510.1
08:38:40|40510.1
08:38:41|40510.1
08:38:42|40510.1
08:38:43|40510.1
08:38:44|40510.1
08:38:44|40510.1
08:38:45|40510.1
08:38:47|40510.1
08:38:48|40510.1
08:38:49|40510.1
08:38:50|40517.03
08:38:52|40517.03
08:38:52|40517.03
08:38:54|40517.03
08:38:54|40517.03
08:38:55|40517.03
08:38:57|40523.26
08:38:58|40523.26
08:38:58|40523.26
08:38:59|40523.25
08:39:01|40523.25
08:39:02|40523.25
08:39:02|40523.25
08:39:04|40523.25
08:39:04|40510.69
08:39:05|40510.69
08:39:06|40515.75
08:39:08|40515.75
08:39:08|40515.75
08:39:10|40515.75
08:39:10|40515.75
08:39:11|40497.
08:39:12|40497.
08:39:13|40497.
08:39:15|40497.06
08:39:16|40497.06
08:39:16|40497.06
08:39:18|40497.06
08:39:18|40497.06
08:39:19|40497.06
08:39:20|40497.05
08:39:21|40497.05
08:39:23|40497.05
08:39:23|40497.05
08:39:24|40497.05
08:39:25|40497.05
08:39:26|40497.05
08:39:28|40497.05
08:39:28|40505.49
08:39:29|40505.49
08:39:30|40505.49
08:39:31|40505.49
08:39:33|40505.49
08:39:33|40505.49
08:39:34|40505.49
08:39:36|40505.49
08:39:38|40505.49
08:39:39|40505.49
08:39:39|40505.49
08:39:41|40498.65
08:39:42|40510.67
08:39:43|40514.02
08:39:44|40514.02
08:39:46|40514.02
08:39:47|40514.02
08:39:47|40514.02
08:39:48|40514.02
08:39:49|40514.02
08:39:50|40514.02
08:39:52|40514.02
08:39:52|40514.02
08:39:54|40514.02
08:39:55|40514.02
08:39:55|40514.02
08:39:57|40514.02
08:39:58|40514.02
08:39:59|40514.02
08:40:00|40514.02
08:40:01|40514.02
08:40:02|40514.02
08:40:03|40514.02
08:40:04|40514.02
08:40:05|40514.02
08:40:06|40514.02
08:40:07|40514.02
08:40:08|40514.02
08:40:09|40514.02
08:40:10|40514.02
08:40:11|40514.02
08:40:12|40514.02
08:40:13|40514.02
08:40:14|40514.02
08:40:15|40514.02
08:40:16|40514.02
08:40:17|40514.02
08:40:18|40514.02
08:40:19|40514.02
08:40:20|40514.02
08:40:21|40514.02
08:40:22|40514.02
08:40:23|40514.02
08:40:24|40514.02
08:40:25|40514.02
08:40:26|40510.66
08:40:27|40508.13
08:40:28|40508.13
08:40:29|40508.52
08:40:30|40507.84
08:40:31|40506.1
08:40:32|40506.1
08:40:33|40506.1
08:40:34|40504.52
08:40:36|40504.57
08:40:37|40504.57
08:40:39|40504.57
08:40:40|40504.57
08:40:41|40504.57
08:40:42|40504.57
08:40:43|40504.57
08:40:44|40504.57
08:40:45|40504.57
08:40:46|40504.57
08:40:47|40504.57
08:40:48|40490.9
08:40:49|40490.89
08:40:51|40490.89
08:40:52|40490.89
08:40:53|40490.89
08:40:53|40490.89
08:40:55|40490.89
08:40:55|40490.89
08:40:56|40490.89
08:40:58|40490.89
08:40:59|40490.89
08:41:00|40490.89
08:41:01|40490.89
08:41:02|40490.41
08:41:03|40490.41
08:41:05|40490.42
08:41:05|40490.42
08:41:06|40490.42
08:41:07|40490.42
08:41:08|40490.42
08:41:09|40490.42
08:41:10|40490.42
08:41:11|40490.42
08:41:12|40490.42
08:41:13|40490.42
08:41:14|40494.26
08:41:15|40494.26
08:41:16|40494.26
08:41:17|40494.26
08:41:18|40494.26
08:41:19|40494.26
08:41:20|40494.26
08:41:21|40494.26
08:41:22|40493.8
08:41:23|40493.8
08:41:24|40493.8
08:41:25|40493.8
08:41:26|40493.8
08:41:27|40493.8
08:41:28|40493.8
08:41:29|40493.8
08:41:30|40492.37
08:41:31|40492.37
08:41:32|40500.24
08:41:33|40500.24
08:41:34|40510.86
08:41:35|40511.28
08:41:36|40511.28
08:41:37|40511.28
08:41:39|40511.28
08:41:41|40511.28
08:41:42|40511.28
08:41:43|40511.28
08:41:44|40511.28
08:41:45|40511.28
08:41:46|40511.28
08:41:47|40511.28
08:41:48|40511.28
08:41:50|40511.28
08:41:51|40511.28
08:41:52|40511.28
08:41:53|40511.28
08:41:54|40511.28
08:41:55|40511.28
08:41:56|40511.28
08:41:57|40511.28
08:41:58|40511.28
08:41:59|40511.28
08:42:00|40511.28
08:42:01|40511.28
08:42:02|40511.28
08:42:03|40511.28
08:42:04|40511.28
08:42:05|40511.28
08:42:06|40511.28
08:42:07|40511.28
08:42:08|40512.53
08:42:09|40512.53
08:42:10|40512.53
08:42:11|40512.53
08:42:12|40512.53
08:42:13|40512.53
08:42:14|40512.53
08:42:15|40512.53
08:42:16|40512.53
08:42:17|40511.1
08:42:18|40511.09
08:42:19|40511.09
08:42:20|40511.09
08:42:21|40511.09
08:42:22|40511.09
08:42:23|40511.09
08:42:24|40511.09
08:42:25|40502.46
08:42:26|40502.46
08:42:27|40502.46
08:42:28|40502.46
08:42:29|40502.46
08:42:30|40502.46
08:42:31|40502.46
08:42:32|40502.46
08:42:33|40502.46
08:42:34|40502.46
08:42:35|40502.46
08:42:36|40502.46
08:42:37|40510.09
08:42:39|40510.09
08:42:40|40510.09
08:42:41|40510.09
08:42:42|40510.09
08:42:43|40510.09
08:42:44|40510.09
08:42:45|40510.09
08:42:46|40510.09
08:42:47|40510.09
08:42:49|40510.09
08:42:50|40510.09
08:42:51|40510.09
08:42:52|40512.53
08:42:53|40512.53
08:42:54|40512.53
08:42:56|40512.53
08:42:56|40512.53
08:42:57|40512.53
08:42:59|40512.53
08:42:59|40512.53
08:43:01|40512.53
08:43:02|40512.53
08:43:03|40512.52
08:43:04|40512.52
08:43:05|40512.52
08:43:06|40512.52
08:43:07|40512.52
08:43:08|40512.52
08:43:09|40512.52
08:43:10|40512.52
08:43:11|40512.52
08:43:12|40512.52
08:43:13|40512.52
08:43:14|40512.52
08:43:15|40512.52
08:43:16|40512.52
08:43:17|40512.52
08:43:18|40512.52
08:43:19|40512.52
08:43:20|40512.52
08:43:21|40512.52
08:43:22|40512.52
08:43:23|40512.52
08:43:24|40512.52
08:43:25|40512.52
08:43:26|40512.52
08:43:27|40512.52
08:43:28|40512.52
08:43:29|40512.52
08:43:30|40512.52
08:43:31|40512.52
08:43:32|40512.52
08:43:33|40512.52
08:43:34|40516.56
08:43:36|40516.56
08:43:37|40516.56
08:43:38|40516.56
08:43:39|40516.56
08:43:41|40516.56
08:43:42|40516.56
08:43:43|40516.56
08:43:45|40516.56
08:43:45|40516.56
08:43:46|40516.56
08:43:47|40516.56
08:43:48|40516.56
08:43:49|40516.56
08:43:50|40516.56
08:43:51|40516.56
08:43:52|40516.56
08:43:53|40516.56
08:43:54|40516.57
08:43:55|40516.57
08:43:57|40516.57
08:43:59|40516.57
08:43:59|40516.57
08:44:00|40516.57
08:44:01|40516.57
08:44:02|40516.57
08:44:04|40522.46
08:44:05|40522.46
08:44:06|40522.46
08:44:07|40522.46
08:44:08|40522.46
08:44:09|40522.46
08:44:10|40522.46
08:44:11|40522.46
08:44:12|40522.46
08:44:13|40522.46
08:44:14|40522.46
08:44:15|40522.46
08:44:16|40522.46
08:44:17|40522.46
08:44:18|40522.46
08:44:19|40522.46
08:44:20|40522.46
08:44:21|40522.46
08:44:22|40522.46
08:44:23|40522.46
08:44:24|40522.46
08:44:25|40522.46
08:44:26|40522.46
08:44:27|40522.46
08:44:28|40522.46
08:44:29|40522.46
08:44:30|40522.46
08:44:31|40522.46
08:44:32|40522.46
08:44:33|40522.46
08:44:34|40522.46
08:44:35|40522.46
08:44:36|40522.46
08:44:37|40522.46
08:44:38|40522.46
08:44:39|40522.46
08:44:41|40522.46
08:44:42|40522.46
08:44:44|40519.55
08:44:44|40519.55
08:44:46|40519.55
08:44:47|40519.55
08:44:48|40519.55
08:44:49|40519.55
08:44:50|40519.55
08:44:51|40519.55
08:44:52|40519.55
08:44:53|40519.55
08:44:54|40519.55
08:44:55|40519.55
08:44:56|40519.55
08:44:57|40519.55
08:44:58|40519.55
08:44:59|40519.55
08:45:00|40519.55
08:45:01|40519.55
08:45:02|40519.55
08:45:03|40519.55
08:45:04|40519.55
08:45:05|40519.55
08:45:06|40519.55
08:45:07|40519.55
08:45:08|40519.55
08:45:09|40519.55
08:45:10|40519.55
08:45:11|40519.55
08:45:12|40513.8
08:45:13|40513.8
08:45:14|40513.8
08:45:15|40513.8
08:45:16|40513.8
08:45:17|40513.8
08:45:18|40513.8
08:45:19|40513.8
08:45:20|40513.8
08:45:21|40511.03
08:45:22|40511.03
08:45:23|40511.03
08:45:24|40511.03
08:45:25|40511.03
08:45:26|40511.03
08:45:27|40511.03
08:45:28|40511.03
08:45:29|40511.03
08:45:30|40511.03
08:45:32|40511.03
08:45:32|40511.03
08:45:33|40499.12
08:45:34|40501.66
08:45:35|40501.67
08:45:36|40501.67
08:45:37|40503.61
08:45:39|40503.61
08:45:39|40503.61
08:45:41|40503.61
08:45:43|40503.61
08:45:44|40503.61
08:45:46|40503.61
08:45:47|40503.45
08:45:48|40503.45
08:45:49|40503.45
08:45:50|40503.45
08:45:51|40503.45
08:45:52|40503.45
08:45:53|40503.45
08:45:55|40503.45
08:45:56|40503.45
08:45:57|40503.45
08:45:58|40503.45
08:45:59|40503.45
08:46:00|40503.45
08:46:01|40503.45
08:46:02|40501.96
08:46:03|40501.96
08:46:04|40501.96
08:46:04|40501.96
08:46:06|40496.46
08:46:07|40492.29
08:46:08|40492.29
08:46:09|40492.29
08:46:10|40492.29
08:46:11|40492.29
08:46:12|40492.29
08:46:13|40492.29
08:46:14|40492.29
08:46:15|40492.29
08:46:16|40492.29
08:46:17|40492.29
08:46:19|40492.29
08:46:19|40492.29
08:46:21|40492.29
08:46:22|40492.29
08:46:23|40492.29
08:46:24|40492.29
08:46:24|40492.29
08:46:26|40492.29
08:46:26|40492.29
08:46:28|40492.29
08:46:28|40492.29
08:46:30|40492.29
08:46:31|40492.29
08:46:32|40492.29
08:46:33|40492.29
08:46:33|40492.29
08:46:35|40492.29
08:46:36|40492.29
08:46:37|40501.21
08:46:38|40501.21
08:46:39|40501.21
08:46:40|40501.21
08:46:40|40501.21
08:46:43|40501.21
08:46:43|40501.21
08:46:44|40501.21
08:46:45|40501.21
08:46:47|40501.21
08:46:48|40501.21
08:46:48|40501.21
08:46:50|40503.37
08:46:51|40503.37
08:46:52|40503.37
08:46:54|40503.37
08:46:54|40503.37
08:46:55|40504.86
08:46:56|40504.86
08:46:57|40504.86
08:46:58|40504.86
08:46:59|40504.86
08:47:00|40504.49
08:47:01|40504.49
08:47:02|40504.49
08:47:03|40504.49
08:47:04|40504.49
08:47:05|40504.49
08:47:06|40504.49
08:47:07|40504.49
08:47:08|40504.49
08:47:09|40504.49
08:47:10|40496.26
08:47:11|40496.26
08:47:12|40497.19
08:47:13|40497.19
08:47:15|40496.58
08:47:16|40496.58
08:47:17|40496.58
08:47:18|40496.58
08:47:19|40496.58
08:47:19|40491.67
08:47:21|40491.67
08:47:22|40482.89
08:47:23|40484.38
08:47:24|40484.34
08:47:24|40486.39
08:47:25|40483.3
08:47:26|40483.3
08:47:28|40483.3
08:47:29|40483.3
08:47:30|40482.89
08:47:31|40494.72
08:47:32|40495.13
08:47:33|40495.13
08:47:33|40495.13
08:47:34|40495.13
08:47:36|40495.13
08:47:37|40495.13
08:47:38|40495.13
08:47:39|40496.51
08:47:39|40496.68
08:47:40|40496.68
08:47:42|40496.68
08:47:44|40504.74
08:47:44|40504.74
08:47:46|40504.74
08:47:48|40504.74
08:47:48|40504.74
08:47:49|40504.74
08:47:50|40504.74
08:47:52|40504.74
08:47:53|40504.74
08:47:54|40504.74
08:47:56|40504.74
08:47:56|40504.74
08:47:57|40504.74
08:47:58|40504.74
08:47:59|40504.74
08:48:00|40504.74
08:48:01|40504.74
08:48:02|40504.74
08:48:03|40504.74
08:48:04|40504.74
08:48:05|40504.74
08:48:06|40513.6
08:48:07|40513.6
08:48:08|40513.6
08:48:09|40513.6
08:48:10|40513.6
08:48:11|40513.6
08:48:12|40512.66
08:48:13|40512.66
08:48:14|40510.9
08:48:15|40510.9
08:48:16|40510.9
08:48:17|40510.9
08:48:18|40510.9
08:48:19|40510.9
08:48:20|40510.9
08:48:21|40510.9
08:48:22|40510.9
08:48:23|40510.9
08:48:24|40510.9
08:48:25|40510.9
08:48:26|40510.9
08:48:27|40510.9
08:48:28|40510.9
08:48:29|40510.9
08:48:30|40510.9
08:48:31|40510.9
08:48:32|40510.9
08:48:33|40510.9
08:48:34|40510.9
08:48:35|40513.69
08:48:37|40522.95
08:48:37|40522.95
08:48:38|40522.95
08:48:39|40522.95
08:48:40|40522.96
08:48:41|40524.12
08:48:42|40524.12
08:48:43|40524.12
08:48:45|40530.07
08:48:47|40530.07
08:48:48|40530.07
08:48:49|40530.07
08:48:51|40530.07
08:48:52|40530.07
08:48:52|40530.07
08:48:53|40530.07
08:48:55|40530.07
08:48:56|40530.07
08:48:57|40530.07
08:48:58|40530.07
08:48:59|40530.07
08:49:00|40530.07
08:49:02|40524.71
08:49:02|40524.71
08:49:04|40524.71
08:49:05|40524.71
08:49:05|40524.71
08:49:07|40524.71
08:49:08|40524.71
08:49:09|40524.71
08:49:10|40524.71
08:49:10|40524.71
08:49:12|40524.71
08:49:12|40524.71
08:49:13|40524.71
08:49:15|40524.71
08:49:15|40524.71
08:49:17|40524.71
08:49:17|40526.07
08:49:18|40514.45
08:49:19|40514.72
08:49:21|40514.72
08:49:21|40514.72
08:49:22|40514.72
08:49:23|40514.72
08:49:24|40514.72
08:49:25|40514.72
08:49:26|40514.72
08:49:28|40514.72
08:49:29|40514.72
08:49:29|40509.61
08:49:30|40504.74
08:49:31|40504.74
08:49:33|40504.74
08:49:33|40504.75
08:49:34|40504.75
08:49:36|40504.75
08:49:36|40504.75
08:49:37|40504.75
08:49:38|40504.76
08:49:39|40502.74
08:49:40|40502.74
08:49:42|40502.74
08:49:43|40489.57
08:49:43|40489.57
08:49:45|40489.57
08:49:47|40484.07
08:49:48|40507.29
08:49:48|40503.33
08:49:50|40503.1
08:49:51|40503.1
08:49:52|40503.1
08:49:54|40496.31
08:49:55|40496.31
08:49:56|40496.31
08:49:57|40496.31
08:49:58|40490.72
08:49:59|40480.38
08:50:00|40480.38
08:50:01|40484.95
08:50:02|40484.95
08:50:03|40484.95
08:50:04|40466.14
08:50:05|40466.96
08:50:06|40466.96
08:50:08|40466.96
08:50:08|40469.03
08:50:10|40470.69
08:50:11|40470.69
08:50:12|40470.69
08:50:13|40457.27
08:50:13|40455.33
08:50:15|40455.43
08:50:16|40466.72
08:50:17|40466.72
08:50:17|40466.72
08:50:19|40455.89
08:50:19|40458.05
08:50:21|40458.05
08:50:22|40458.05
08:50:23|40458.05
08:50:24|40458.19
08:50:25|40458.19
08:50:26|40458.19
08:50:27|40458.19
08:50:28|40458.19
08:50:29|40456.21
08:50:30|40456.21
08:50:31|40456.21
08:50:32|40456.21
08:50:33|40456.21
08:50:34|40456.21
08:50:35|40456.21
08:50:36|40458.09
08:50:37|40456.78
08:50:38|40456.78
08:50:39|40456.78
08:50:41|40459.49
08:50:41|40459.49
08:50:42|40459.49
08:50:44|40460.33
08:50:44|40460.33
08:50:46|40471.56
08:50:48|40471.56
08:50:50|40479.2
08:50:51|40480.52
08:50:52|40489.16
08:50:53|40487.09
08:50:54|40491.35
08:50:55|40491.35
08:50:56|40491.35
08:50:57|40491.35
08:50:58|40491.35
08:50:59|40491.35
08:51:00|40492.88
08:51:01|40492.88
08:51:02|40492.88
08:51:03|40492.88
08:51:04|40484.81
08:51:06|40484.81
08:51:06|40484.81
08:51:07|40484.81
08:51:08|40484.81
08:51:09|40476.89
08:51:10|40476.89
08:51:12|40476.89
08:51:12|40476.89
08:51:13|40476.89
08:51:14|40476.89
08:51:16|40476.89
08:51:17|40476.89
08:51:18|40476.89
08:51:19|40487.13
08:51:20|40487.13
08:51:21|40487.13
08:51:22|40487.13
08:51:23|40487.13
08:51:24|40487.13
08:51:25|40482.99
08:51:26|40482.99
08:51:27|40482.99
08:51:28|40482.99
08:51:29|40482.99
08:51:30|40482.99
08:51:31|40482.99
08:51:32|40482.99
08:51:33|40482.99
08:51:34|40482.99
08:51:35|40482.97
08:51:36|40482.97
08:51:37|40482.97
08:51:38|40482.97
08:51:39|40482.97
08:51:40|40482.97
08:51:41|40482.97
08:51:42|40482.97
08:51:43|40482.97
08:51:44|40482.97
08:51:45|40482.96
08:51:46|40482.96
08:51:48|40482.96
08:51:49|40482.96
08:51:50|40482.96
08:51:51|40482.96
08:51:53|40482.96
08:51:53|40482.97
08:51:55|40482.97
08:51:56|40482.97
08:51:57|40482.97
08:51:58|40482.97
08:51:58|40482.97
08:52:00|40482.97
08:52:01|40482.97
08:52:02|40482.97
08:52:02|40482.97
08:52:03|40495.54
08:52:04|40495.54
08:52:06|40492.88
08:52:06|40492.88
08:52:08|40492.88
08:52:08|40492.88
08:52:09|40492.88
08:52:10|40492.88
08:52:11|40496.94
08:52:12|40496.94
08:52:13|40496.94
08:52:14|40496.94
08:52:16|40496.94
08:52:17|40496.94
08:52:17|40496.94
08:52:18|40496.94
08:52:19|40496.94
08:52:20|40506.91
08:52:22|40506.91
08:52:23|40506.91
08:52:23|40506.91
08:52:25|40507.05
08:52:25|40507.05
08:52:27|40507.05
08:52:27|40507.05
08:52:28|40507.05
08:52:30|40507.05
08:52:30|40512.95
08:52:31|40512.95
08:52:32|40512.95
08:52:33|40512.95
08:52:34|40512.95
08:52:36|40512.95
08:52:36|40512.95
08:52:37|40512.95
08:52:38|40512.95
08:52:39|40512.95
08:52:40|40512.95
08:52:41|40512.94
08:52:42|40512.94
08:52:43|40512.94
08:52:45|40512.94
08:52:46|40512.94
08:52:46|40512.94
08:52:48|40512.94
08:52:50|40512.94
08:52:51|40502.75
08:52:52|40502.75
08:52:53|40502.75
08:52:55|40502.75
08:52:56|40502.75
08:52:57|40502.75
08:52:58|40502.75
08:52:59|40502.75
08:53:00|40502.75
08:53:01|40502.75
08:53:02|40502.75
08:53:03|40502.75
08:53:04|40502.75
08:53:05|40502.75
08:53:06|40502.75
08:53:07|40502.75
08:53:09|40502.75
08:53:10|40502.75
08:53:11|40502.75
08:53:12|40502.75
08:53:13|40502.75
08:53:14|40502.75
08:53:15|40502.75
08:53:16|40502.75
08:53:17|40502.75
08:53:17|40502.75
08:53:19|40502.75
08:53:20|40502.75
08:53:20|40502.75
08:53:22|40502.75
08:53:23|40502.06
08:53:23|40502.06
08:53:25|40502.06
08:53:26|40502.06
08:53:27|40502.06
08:53:28|40502.06
08:53:29|40502.06
08:53:30|40502.06
08:53:31|40499.27
08:53:32|40499.27
08:53:33|40499.27
08:53:34|40499.27
08:53:35|40499.27
08:53:35|40499.27
08:53:37|40499.27
08:53:37|40499.27
08:53:38|40499.27
08:53:40|40499.27
08:53:41|40499.27
08:53:42|40499.27
08:53:43|40499.27
08:53:44|40499.27
08:53:45|40499.27
08:53:45|40499.27
08:53:46|40499.27
08:53:47|40499.27
08:53:49|40499.27
08:53:50|40506.18
08:53:52|40507.78
08:53:53|40507.16
08:53:54|40507.16
08:53:55|40507.16
08:53:56|40507.16
08:53:57|40507.16
08:53:58|40507.16
08:54:00|40507.16
08:54:00|40507.16
08:54:01|40507.16
08:54:03|40507.16
08:54:04|40507.16
08:54:04|40507.16
08:54:06|40507.16
08:54:07|40507.16
08:54:07|40507.16
08:54:09|40507.16
08:54:09|40507.16
08:54:11|40507.16
08:54:12|40507.16
08:54:13|40507.16
08:54:14|40507.16
08:54:15|40507.16
08:54:15|40507.16
08:54:17|40507.16
08:54:18|40507.16
08:54:19|40507.16
08:54:19|40507.16
08:54:20|40507.16
08:54:21|40507.16
08:54:23|40507.16
08:54:24|40507.16
08:54:25|40507.16
08:54:26|40507.16
08:54:26|40507.16
08:54:27|40507.16
08:54:28|40507.16
08:54:30|40507.16
08:54:31|40507.16
08:54:31|40507.16
08:54:33|40507.16
08:54:35|40507.16
08:54:35|40507.16
08:54:36|40507.16
08:54:37|40507.16
08:54:38|40507.16
08:54:39|40507.16
08:54:40|40506.39
08:54:41|40506.39
08:54:42|40506.39
08:54:43|40506.38
08:54:44|40506.38
08:54:45|40498.88
08:54:46|40498.88
08:54:47|40498.88
08:54:48|40498.88
08:54:50|40498.88
08:54:52|40498.88
08:54:52|40498.88
08:54:54|40498.88
08:54:55|40498.88
08:54:56|40498.88
08:54:57|40498.88
08:54:58|40498.88
08:54:59|40498.88
08:55:00|40498.88
08:55:01|40498.88
08:55:03|40498.88
08:55:04|40498.88
08:55:05|40498.88
08:55:06|40498.88
08:55:07|40498.88
08:55:08|40498.88
08:55:09|40498.88
08:55:11|40498.88
08:55:12|40498.88
08:55:13|40498.88
08:55:13|40498.88
08:55:14|40495.6
08:55:15|40495.6
08:55:17|40495.6
08:55:18|40486.26
08:55:18|40484.91
08:55:19|40484.91
08:55:21|40484.91
08:55:22|40484.91
08:55:22|40484.91
08:55:24|40491.07
08:55:24|40496.2
08:55:25|40496.2
08:55:27|40496.2
08:55:27|40496.2
08:55:28|40496.2
08:55:30|40496.2
08:55:31|40496.2
08:55:32|40496.2
08:55:34|40496.2
08:55:34|40496.2
08:55:35|40496.2
08:55:37|40496.2
08:55:38|40496.2
08:55:39|40496.2
08:55:40|40496.2
08:55:41|40496.2
08:55:42|40496.2
08:55:43|40496.2
08:55:44|40496.2
08:55:45|40496.2
08:55:46|40496.2
08:55:47|40496.2
08:55:48|40496.2
08:55:49|40496.2
08:55:50|40496.2
08:55:52|40496.2
08:55:53|40496.2
08:55:54|40496.2
08:55:55|40496.2
08:55:56|40496.2
08:55:57|40496.2
08:55:58|40496.2
08:56:00|40498.7
08:56:01|40498.7
08:56:01|40498.7
08:56:03|40507.52
08:56:04|40501.54
08:56:05|40501.54
08:56:06|40501.54
08:56:07|40501.54
08:56:08|40501.54
08:56:09|40501.54
08:56:10|40499.41
08:56:11|40500.28
08:56:12|40500.28
08:56:13|40500.28
08:56:14|40496.8
08:56:15|40496.8
08:56:16|40496.8
08:56:18|40496.8
08:56:19|40496.8
08:56:19|40496.8
08:56:21|40496.8
08:56:22|40496.8
08:56:22|40496.8
08:56:24|40496.8
08:56:25|40489.86
08:56:26|40490.36
08:56:27|40490.36
08:56:27|40490.39
08:56:29|40490.39
08:56:30|40490.39
08:56:31|40490.39
08:56:31|40490.39
08:56:33|40490.39
08:56:34|40490.39
08:56:34|40490.39
08:56:36|40492.13
08:56:37|40492.13
08:56:37|40483.86
08:56:39|40483.66
08:56:40|40483.66
08:56:41|40483.66
08:56:42|40483.66
08:56:43|40483.66
08:56:43|40483.66
08:56:45|40483.66
08:56:46|40483.66
08:56:47|40483.66
08:56:47|40483.66
08:56:49|40483.87
08:56:50|40483.87
08:56:50|40483.87
08:56:51|40483.87
08:56:53|40483.87
08:56:54|40483.87
08:56:55|40489.51
08:56:56|40489.51
08:56:57|40489.51
08:56:58|40489.51
08:57:00|40489.51
08:57:01|40489.51
08:57:02|40489.51
08:57:03|40489.51
08:57:05|40489.51
08:57:07|40486.01
08:57:07|40486.02
08:57:08|40486.02
08:57:09|40490.46
08:57:10|40490.46
08:57:11|40490.46
08:57:12|40490.46
08:57:13|40489.33
08:57:14|40489.33
08:57:15|40489.33
08:57:16|40489.33
08:57:17|40489.33
08:57:18|40489.33
08:57:19|40489.33
08:57:20|40489.33
08:57:21|40489.33
08:57:22|40489.33
08:57:23|40489.33
08:57:24|40489.33
08:57:25|40489.33
08:57:26|40489.33
08:57:27|40489.33
08:57:28|40489.33
08:57:29|40489.33
08:57:30|40489.33
08:57:31|40489.33
08:57:32|40489.33
08:57:33|40489.33
08:57:34|40489.33
08:57:35|40494.17
08:57:36|40494.17
08:57:37|40494.17
08:57:38|40494.17
08:57:39|40498.06
08:57:40|40498.05
08:57:41|40498.05
08:57:42|40498.05
08:57:43|40498.05
08:57:44|40498.05
08:57:45|40501.68
08:57:46|40501.68
08:57:47|40501.68
08:57:48|40501.68
08:57:49|40501.68
08:57:50|40501.68
08:57:51|40501.68
08:57:53|40501.68
08:57:55|40501.68
08:57:55|40501.68
08:57:56|40501.68
08:57:58|40501.68
08:57:59|40501.68
08:58:00|40498.19
08:58:01|40498.19
08:58:02|40501.68
08:58:03|40501.68
08:58:04|40495.96
08:58:05|40495.96
08:58:06|40495.96
08:58:07|40495.96
08:58:08|40495.96
08:58:09|40495.96
08:58:10|40495.96
08:58:11|40495.96
08:58:12|40495.96
08:58:13|40495.96
08:58:14|40495.96
08:58:15|40495.96
08:58:16|40495.96
08:58:17|40495.96
08:58:19|40495.96
08:58:19|40495.96
08:58:21|40495.96
08:58:21|40495.96
08:58:22|40495.96
08:58:24|40495.96
08:58:25|40495.96
08:58:26|40495.96
08:58:27|40495.96
08:58:28|40495.96
08:58:29|40495.96
08:58:30|40495.96
08:58:31|40495.96
08:58:32|40495.96
08:58:33|40495.96
08:58:34|40495.96
08:58:35|40495.96
08:58:36|40495.96
08:58:37|40495.96
08:58:38|40508.86
08:58:39|40508.86
08:58:40|40508.86
08:58:41|40508.86
08:58:42|40508.86
08:58:43|40508.86
08:58:45|40508.86
08:58:46|40508.86
08:58:47|40508.86
08:58:47|40508.86
08:58:49|40506.76
08:58:50|40506.76
08:58:51|40506.76
08:58:52|40506.76
08:58:53|40506.76
08:58:54|40506.76
08:58:55|40506.76
08:58:57|40506.76
08:58:58|40506.76
08:58:59|40506.76
08:59:00|40506.76
08:59:02|40506.76
08:59:03|40506.76
08:59:04|40506.76
08:59:05|40506.76
08:59:07|40506.76
08:59:08|40506.76
08:59:09|40506.76
08:59:10|40508.79
08:59:11|40508.79
08:59:11|40508.79
08:59:13|40508.79
08:59:14|40511.02
08:59:15|40511.02
08:59:16|40521.39
08:59:17|40521.39
08:59:18|40517.9
08:59:19|40517.9
08:59:20|40517.9
08:59:21|40517.9
08:59:22|40517.9
08:59:23|40517.9
08:59:24|40517.9
08:59:26|40519.2
08:59:26|40519.2
08:59:27|40519.2
08:59:29|40517.89
08:59:30|40517.89
08:59:31|40517.89
08:59:32|40517.89
08:59:33|40527.66
08:59:34|40527.66
08:59:35|40527.66
08:59:36|40527.66
08:59:37|40527.66
08:59:38|40527.66
08:59:39|40525.68
08:59:40|40525.67
08:59:41|40525.67
08:59:42|40525.67
08:59:43|40525.67
08:59:44|40525.67
08:59:45|40525.67
08:59:46|40525.68
08:59:47|40525.68
08:59:48|40525.68
08:59:49|40519.69
08:59:50|40510.34
08:59:51|40510.34
08:59:52|40510.34
08:59:54|40510.34
08:59:56|40510.34
08:59:56|40510.34
08:59:58|40510.34
09:00:00|40510.34
09:00:01|40516.44
09:00:02|40516.44
09:00:04|40516.44
09:00:05|40516.62
09:00:06|40505.43
09:00:08|40501.44
09:00:08|40501.45
09:00:09|40501.45
09:00:10|40501.45
09:00:11|40501.45
09:00:12|40501.46
09:00:13|40501.46
09:00:14|40491.08
09:00:15|40491.4
09:00:16|40491.4
09:00:17|40497.56
09:00:19|40498.65
09:00:20|40498.65
09:00:21|40498.65
09:00:22|40497.58
09:00:24|40497.58
09:00:24|40497.58
09:00:25|40497.58
09:00:26|40497.58
09:00:27|40497.58
09:00:29|40497.58
09:00:29|40497.58
09:00:30|40497.58
09:00:31|40497.58
09:00:33|40497.58
09:00:33|40497.58
09:00:34|40497.58
09:00:35|40497.58
09:00:36|40497.58
09:00:37|40499.21
09:00:38|40499.21
09:00:39|40499.21
09:00:40|40499.21
09:00:41|40499.21
09:00:42|40499.21
09:00:43|40499.21
09:00:44|40499.21
09:00:45|40499.21
09:00:46|40499.21
09:00:47|40499.21
09:00:48|40499.21
09:00:49|40499.21
09:00:51|40499.21
09:00:52|40499.21
09:00:53|40499.21
09:00:54|40499.21
09:00:55|40499.21
09:00:57|40499.21
09:00:58|40499.21
09:00:59|40499.21
09:01:01|40499.21
09:01:02|40499.21
09:01:03|40499.21
09:01:04|40499.21
09:01:05|40499.21
09:01:06|40499.21
09:01:07|40499.21
09:01:08|40499.21
09:01:09|40487.82
09:01:09|40487.82
09:01:11|40487.71
09:01:12|40489.99
09:01:13|40489.99
09:01:14|40489.99
09:01:15|40489.99
09:01:16|40489.99
09:01:17|40489.99
09:01:18|40489.99
09:01:19|40489.99
09:01:20|40489.99
09:01:21|40489.99
09:01:22|40489.99
09:01:23|40489.99
09:01:24|40489.99
09:01:25|40489.99
09:01:26|40489.99
09:01:27|40489.99
09:01:28|40489.99
09:01:29|40489.99
09:01:30|40489.99
09:01:31|40489.99
09:01:32|40489.99
09:01:33|40489.99
09:01:34|40489.99
09:01:35|40489.99
09:01:36|40489.99
09:01:37|40489.99
09:01:38|40489.99
09:01:39|40489.99
09:01:40|40489.99
09:01:41|40489.99
09:01:42|40489.99
09:01:43|40489.99
09:01:44|40489.99
09:01:45|40489.99
09:01:46|40489.99
09:01:47|40489.99
09:01:48|40489.99
09:01:49|40489.99
09:01:50|40489.99
09:01:51|40489.99
09:01:52|40489.99
09:01:53|40493.98
09:01:54|40493.98
09:01:55|40493.98
09:01:57|40494.53
09:01:59|40494.53
09:01:59|40494.53
09:02:01|40494.53
09:02:02|40494.53
09:02:03|40494.53
09:02:04|40494.53
09:02:06|40494.53
09:02:06|40494.53
09:02:07|40494.53
09:02:08|40494.53
09:02:10|40494.53
09:02:11|40494.53
09:02:12|40494.53
09:02:13|40494.53
09:02:14|40494.53
09:02:14|40494.53
09:02:16|40494.53
09:02:17|40494.53
09:02:18|40494.53
09:02:18|40494.53
09:02:20|40494.53
09:02:21|40494.53
09:02:22|40494.53
09:02:24|40494.53
09:02:24|40494.53
09:02:25|40494.53
09:02:26|40494.53
09:02:27|40494.53
09:02:28|40494.53
09:02:29|40494.53
09:02:30|40494.53
09:02:31|40494.53
09:02:32|40494.53
09:02:33|40494.53
09:02:34|40494.53
09:02:35|40494.53
09:02:36|40494.53
09:02:37|40494.53
09:02:38|40494.53
09:02:39|40494.53
09:02:40|40494.53
09:02:41|40494.53
09:02:42|40494.53
09:02:43|40494.53
09:02:44|40494.53
09:02:45|40494.53
09:02:46|40494.53
09:02:47|40494.53
09:02:48|40489.07
09:02:49|40495.34
09:02:50|40495.34
09:02:51|40495.34
09:02:52|40495.34
09:02:53|40493.83
09:02:54|40493.83
09:02:55|40493.83
09:02:56|40493.83
09:02:58|40495.33
09:02:59|40495.33
09:03:01|40495.33
09:03:01|40495.33
09:03:03|40490.92
09:03:05|40490.92
09:03:06|40490.92
09:03:07|40490.92
09:03:07|40490.92
09:03:08|40490.92
09:03:09|40490.92
09:03:10|40490.92
09:03:12|40490.92
09:03:12|40490.92
09:03:14|40490.92
09:03:15|40490.92
09:03:16|40490.92
09:03:16|40490.92
09:03:17|40490.92
09:03:18|40503.99
09:03:20|40503.99
09:03:21|40503.99
09:03:21|40503.99
09:03:23|40503.99
09:03:23|40501.94
09:03:24|40501.94
09:03:25|40501.94
09:03:27|40501.94
09:03:27|40501.94
09:03:28|40501.94
09:03:30|40501.94
09:03:31|40501.94
09:03:31|40501.94
09:03:32|40501.94
09:03:33|40501.94
09:03:34|40501.94
09:03:36|40501.94
09:03:37|40501.94
09:03:37|40501.94
09:03:38|40501.94
09:03:40|40501.94
09:03:40|40501.94
09:03:42|40501.94
09:03:42|40501.94
09:03:43|40501.94
09:03:44|40490.96
09:03:45|40490.96
09:03:46|40490.96
09:03:47|40490.96
09:03:48|40490.96
09:03:49|40490.96
09:03:50|40490.96
09:03:52|40495.06
09:03:52|40495.06
09:03:53|40495.06
09:03:54|40495.06
09:03:56|40495.06
09:03:57|40495.06
09:03:58|40495.06
09:04:00|40495.06
09:04:00|40495.06
09:04:02|40495.06
09:04:03|40495.06
09:04:04|40495.06
09:04:05|40495.06
09:04:07|40493.85
09:04:08|40493.85
09:04:09|40493.85
09:04:10|40493.85
09:04:11|40493.85
09:04:12|40493.85
09:04:13|40493.85
09:04:14|40493.85
09:04:15|40493.85
09:04:16|40493.85
09:04:17|40493.85
09:04:19|40493.33
09:04:20|40493.33
09:04:20|40493.33
09:04:21|40493.33
09:04:23|40493.33
09:04:23|40493.33
09:04:25|40493.33
09:04:26|40493.33
09:04:26|40493.33
09:04:27|40493.33
09:04:29|40493.33
09:04:29|40493.33
09:04:30|40493.33
09:04:31|40493.33
09:04:33|40493.33
09:04:34|40493.33
09:04:35|40493.33
09:04:36|40493.33
09:04:37|40493.33
09:04:38|40493.33
09:04:39|40486.79
09:04:40|40486.79
09:04:41|40486.79
09:04:42|40486.79
09:04:43|40486.79
09:04:44|40486.79
09:04:45|40480.43
09:04:46|40480.43
09:04:47|40480.43
09:04:48|40480.47
09:04:49|40480.47
09:04:50|40480.47
09:04:51|40480.47
09:04:52|40480.47
09:04:53|40480.47
09:04:54|40480.47
09:04:55|40480.47
09:04:56|40480.47
09:04:57|40480.47
09:04:58|40480.47
09:04:59|40480.47
09:05:00|40480.47
09:05:01|40480.47
09:05:03|40480.47
09:05:04|40480.47
09:05:05|40480.47
09:05:05|40480.47
09:05:07|40480.47
09:05:07|40480.47
09:05:09|40480.47
09:05:10|40479.
09:05:11|40479.
09:05:12|40479.
09:05:13|40479.
09:05:14|40479.
09:05:15|40479.
09:05:16|40479.
09:05:17|40478.13
09:05:18|40471.9
09:05:20|40471.9
09:05:21|40472.69
09:05:22|40472.69
09:05:22|40472.69
09:05:24|40472.69
09:05:24|40472.69
09:05:26|40472.69
09:05:27|40472.69
09:05:28|40472.69
09:05:29|40472.69
09:05:30|40472.69
09:05:31|40472.69
09:05:32|40472.69
09:05:32|40472.69
09:05:34|40472.69
09:05:34|40472.69
09:05:35|40471.89
09:05:37|40471.89
09:05:38|40471.89
09:05:39|40468.58
09:05:40|40468.58
09:05:41|40468.58
09:05:42|40468.58
09:05:43|40468.58
09:05:43|40468.58
09:05:44|40468.58
09:05:46|40468.58
09:05:47|40468.58
09:05:48|40468.58
09:05:49|40468.58
09:05:49|40468.58
09:05:51|40468.58
09:05:52|40468.58
09:05:53|40468.58
09:05:54|40465.
09:05:54|40465.
09:05:55|40465.
09:05:58|40465.
09:05:58|40465.
09:05:59|40465.
09:06:01|40465.
09:06:03|40465.
09:06:04|40465.
09:06:06|40465.
09:06:07|40465.
09:06:08|40465.
09:06:09|40465.
09:06:10|40465.
09:06:12|40465.
09:06:13|40465.
09:06:13|40465.
09:06:14|40465.
09:06:15|40465.
09:06:17|40465.
09:06:17|40465.
09:06:19|40465.
09:06:19|40465.
09:06:21|40465.
09:06:22|40465.
09:06:24|40465.
09:06:25|40465.
09:06:25|40465.
09:06:26|40465.
09:06:28|40469.04
09:06:29|40469.04
09:06:29|40469.04
09:06:30|40469.04
09:06:31|40470.05
09:06:33|40470.05
09:06:33|40470.05
09:06:34|40470.05
09:06:36|40476.78
09:06:37|40476.78
09:06:38|40476.78
09:06:40|40476.78
09:06:40|40476.78
09:06:41|40489.36
09:06:42|40489.36
09:06:43|40486.95
09:06:44|40483.16
09:06:46|40474.88
09:06:47|40474.88
09:06:47|40474.88
09:06:48|40470.33
09:06:49|40470.33
09:06:50|40470.33
09:06:51|40473.9
09:06:52|40473.9
09:06:54|40473.9
09:06:54|40470.
09:06:55|40484.04
09:06:56|40484.04
09:06:58|40484.04
09:06:59|40476.27
09:07:00|40476.27
09:07:01|40476.27
09:07:02|40469.73
09:07:04|40469.73
09:07:05|40469.73
09:07:06|40469.73
09:07:07|40469.73
09:07:08|40469.73
09:07:09|40470.
09:07:10|40470.
09:07:11|40470.
09:07:12|40470.
09:07:14|40470.
09:07:14|40470.
09:07:15|40470.
09:07:16|40470.
09:07:18|40470.
09:07:19|40470.
09:07:19|40470.
09:07:20|40470.
09:07:21|40470.
09:07:23|40470.
09:07:24|40469.99
09:07:24|40463.53
09:07:25|40461.61
09:07:27|40458.62
09:07:27|40458.62
09:07:29|40458.62
09:07:30|40458.62
09:07:31|40458.62
09:07:31|40458.62
09:07:33|40458.62
09:07:33|40460.24
09:07:35|40460.24
09:07:35|40460.24
09:07:37|40460.24
09:07:37|40460.24
09:07:38|40460.24
09:07:40|40460.24
09:07:40|40463.9
09:07:41|40467.36
09:07:42|40467.36
09:07:43|40467.36
09:07:44|40467.36
09:07:45|40467.36
09:07:46|40467.36
09:07:48|40467.36
09:07:48|40470.
09:07:49|40476.45
09:07:51|40476.45
09:07:51|40476.45
09:07:53|40476.45
09:07:53|40476.45
09:07:54|40476.45
09:07:55|40476.45
09:07:56|40476.45
09:07:57|40476.45
09:07:58|40476.45
09:08:00|40476.45
09:08:00|40476.45
09:08:02|40480.96
09:08:03|40480.96
09:08:05|40480.96
09:08:06|40480.96
09:08:06|40480.96
09:08:08|40476.47
09:08:09|40470.
09:08:11|40470.
09:08:12|40470.
09:08:13|40470.
09:08:14|40476.77
09:08:15|40476.77
09:08:16|40476.77
09:08:17|40476.77
09:08:18|40476.77
09:08:19|40476.77
09:08:20|40476.77
09:08:21|40476.77
09:08:22|40476.77
09:08:23|40476.77
09:08:24|40476.77
09:08:25|40476.77
09:08:26|40476.77
09:08:27|40476.77
09:08:28|40483.36
09:08:29|40483.36
09:08:30|40483.36
09:08:31|40483.36
09:08:32|40483.36
09:08:33|40483.36
09:08:35|40483.36
09:08:35|40483.36
09:08:37|40483.36
09:08:38|40483.36
09:08:39|40483.36
09:08:39|40483.36
09:08:40|40483.36
09:08:42|40483.36
09:08:43|40483.36
09:08:44|40483.36
09:08:45|40483.36
09:08:46|40483.36
09:08:47|40483.36
09:08:48|40483.36
09:08:48|40483.36
09:08:50|40483.36
09:08:50|40483.36
09:08:52|40483.36
09:08:53|40476.74
09:08:54|40476.74
09:08:55|40476.74
09:08:56|40476.74
09:08:57|40476.74
09:08:58|40476.74
09:08:58|40476.74
09:09:00|40476.74
09:09:01|40476.74
09:09:01|40476.74
09:09:04|40476.74
09:09:04|40476.74
09:09:05|40476.74
09:09:07|40476.74
09:09:08|40476.74
09:09:09|40476.74
09:09:10|40476.74
09:09:11|40476.74
09:09:12|40476.74
09:09:13|40476.74
09:09:14|40476.74
09:09:15|40476.74
09:09:15|40476.74
09:09:17|40476.74
09:09:18|40476.74
09:09:19|40476.74
09:09:20|40469.27
09:09:21|40469.27
09:09:22|40477.89
09:09:23|40477.89
09:09:24|40477.89
09:09:25|40477.89
09:09:25|40477.89
09:09:27|40477.89
09:09:28|40477.89
09:09:29|40477.89
09:09:30|40477.89
09:09:31|40477.89
09:09:31|40477.89
09:09:33|40477.89
09:09:34|40477.89
09:09:34|40477.89
09:09:36|40477.89
09:09:37|40477.89
09:09:38|40477.89
09:09:39|40477.89
09:09:39|40477.89
09:09:41|40477.89
09:09:42|40477.89
09:09:43|40477.89
09:09:44|40477.89
09:09:45|40477.89
09:09:46|40477.89
09:09:47|40477.89
09:09:48|40477.89
09:09:49|40477.89
09:09:50|40477.89
09:09:51|40483.37
09:09:52|40485.34
09:09:52|40485.34
09:09:53|40485.34
09:09:55|40485.34
09:09:56|40485.34
09:09:57|40485.34
09:09:57|40485.34
09:09:58|40485.34
09:10:00|40485.34
09:10:00|40485.34
09:10:01|40485.34
09:10:03|40485.34
09:10:04|40485.34
09:10:05|40485.34
09:10:07|40485.34
09:10:07|40485.34
09:10:08|40485.34
09:10:10|40485.34
09:10:11|40485.34
09:10:12|40485.34
09:10:13|40485.34
09:10:14|40485.34
09:10:15|40485.34
09:10:16|40485.34
09:10:17|40485.34
09:10:18|40485.34
09:10:19|40465.54
09:10:20|40465.54
09:10:21|40465.54
09:10:22|40465.54
09:10:23|40465.54
09:10:24|40465.54
09:10:25|40465.54
09:10:26|40465.54
09:10:27|40465.54
09:10:28|40465.54
09:10:29|40465.54
09:10:30|40465.54
09:10:31|40496.83
09:10:32|40509.68
09:10:33|40509.68
09:10:34|40509.68
09:10:35|40509.68
09:10:36|40509.68
09:10:37|40513.83
09:10:38|40513.83
09:10:39|40513.83
09:10:40|40513.83
09:10:41|40513.83
09:10:42|40513.83
09:10:44|40513.83
09:10:44|40513.83
09:10:45|40513.83
09:10:46|40513.83
09:10:47|40513.83
09:10:48|40513.83
09:10:49|40513.83
09:10:50|40513.83
09:10:51|40513.83
09:10:52|40513.83
09:10:53|40513.83
09:10:54|40510.02
09:10:55|40503.02
09:10:56|40503.02
09:10:57|40503.02
09:10:58|40503.02
09:10:59|40503.02
09:11:00|40503.02
09:11:01|40503.02
09:11:02|40503.02
09:11:03|40503.02
09:11:04|40503.02
09:11:06|40517.25
09:11:07|40517.55
09:11:08|40517.55
09:11:09|40517.55
09:11:10|40517.55
09:11:11|40517.55
09:11:12|40517.55
09:11:14|40517.55
09:11:14|40517.55
09:11:16|40517.55
09:11:16|40517.55
09:11:17|40517.55
09:11:19|40517.55
09:11:20|40517.55
09:11:21|40517.55
09:11:22|40517.55
09:11:23|40517.55
09:11:24|40517.55
09:11:25|40517.55
09:11:26|40517.55
09:11:27|40517.55
09:11:28|40517.55
09:11:29|40517.55
09:11:30|40517.55
09:11:31|40515.14
09:11:32|40515.14
09:11:33|40515.78
09:11:34|40515.79
09:11:35|40516.07
09:11:36|40516.07
09:11:37|40516.07
09:11:38|40516.07
09:11:39|40516.07
09:11:40|40516.07
09:11:41|40516.34
09:11:42|40516.34
09:11:43|40516.34
09:11:44|40516.34
09:11:45|40516.34
09:11:46|40516.34
09:11:47|40516.34
09:11:48|40516.34
09:11:49|40516.34
09:11:50|40516.34
09:11:51|40507.7
09:11:52|40507.7
09:11:53|40507.7
09:11:54|40507.7
09:11:55|40507.7
09:11:56|40507.7
09:11:58|40507.7
09:11:58|40507.7
09:11:59|40507.7
09:12:00|40507.7
09:12:01|40503.14
09:12:02|40502.94
09:12:03|40502.94
09:12:04|40502.94
09:12:05|40502.94
09:12:07|40491.68
09:12:08|40491.68
09:12:09|40491.68
09:12:10|40486.25
09:12:11|40486.25
09:12:13|40486.25
09:12:13|40486.25
09:12:15|40490.19
09:12:16|40490.19
09:12:18|40490.19
09:12:19|40490.19
09:12:20|40494.71
09:12:21|40494.71
09:12:22|40494.71
09:12:23|40494.71
09:12:24|40494.71
09:12:25|40483.88
09:12:27|40483.88
09:12:27|40491.6
09:12:28|40491.6
09:12:29|40491.6
09:12:31|40491.6
09:12:32|40491.6
09:12:33|40479.82
09:12:33|40479.82
09:12:35|40479.82
09:12:35|40479.82
09:12:37|40479.82
09:12:37|40479.82
09:12:39|40479.82
09:12:39|40479.82
09:12:41|40479.82
09:12:42|40479.82
09:12:43|40479.82
09:12:44|40479.82
09:12:44|40479.82
09:12:46|40479.82
09:12:47|40474.5
09:12:48|40474.5
09:12:49|40474.5
09:12:50|40474.5
09:12:51|40474.5
09:12:52|40474.5
09:12:53|40474.5
09:12:53|40474.5
09:12:55|40473.48
09:12:56|40473.48
09:12:58|40473.48
09:12:58|40473.48
09:12:59|40473.48
09:13:00|40473.48
09:13:01|40473.48
09:13:02|40473.48
09:13:03|40473.52
09:13:04|40473.52
09:13:05|40473.52
09:13:06|40473.52
09:13:08|40473.52
09:13:10|40473.52
09:13:11|40473.52
09:13:13|40473.48
09:13:14|40473.48
09:13:15|40473.48
09:13:16|40474.49
09:13:17|40474.49
09:13:18|40474.51
09:13:19|40480.
09:13:20|40480.
09:13:21|40480.
09:13:22|40480.
09:13:23|40480.
09:13:24|40480.
09:13:25|40480.
09:13:26|40480.
09:13:27|40480.
09:13:28|40480.
09:13:29|40480.
09:13:30|40480.
09:13:31|40480.
09:13:32|40480.
09:13:33|40480.
09:13:34|40480.48
09:13:35|40478.24
09:13:36|40477.37
09:13:37|40477.37
09:13:38|40477.37
09:13:39|40477.37
09:13:40|40477.37
09:13:41|40477.37
09:13:42|40477.37
09:13:44|40477.37
09:13:44|40477.37
09:13:45|40477.37
09:13:47|40491.13
09:13:49|40491.13
09:13:50|40491.13
09:13:50|40491.13
09:13:51|40491.13
09:13:52|40491.13
09:13:53|40491.13
09:13:54|40489.1
09:13:55|40489.1
09:13:56|40489.1
09:13:57|40489.1
09:13:58|40487.82
09:13:59|40487.82
09:14:00|40481.4
09:14:01|40481.4
09:14:02|40481.4
09:14:03|40481.4
09:14:05|40481.4
09:14:05|40479.32
09:14:06|40479.32
09:14:08|40481.38
09:14:09|40481.38
09:14:11|40481.38
09:14:12|40483.7
09:14:14|40483.7
09:14:14|40487.25
09:14:15|40487.25
09:14:17|40487.25
09:14:18|40487.25
09:14:19|40487.25
09:14:20|40487.25
09:14:20|40487.25
09:14:22|40487.25
09:14:23|40487.25
09:14:24|40487.25
09:14:25|40487.25
09:14:26|40487.25
09:14:27|40487.25
09:14:28|40487.25
09:14:29|40487.25
09:14:30|40487.25
09:14:31|40487.25
09:14:32|40487.25
09:14:33|40487.25
09:14:34|40487.25
09:14:35|40493.01
09:14:36|40493.01
09:14:37|40493.01
09:14:38|40493.01
09:14:39|40493.01
09:14:40|40493.01
09:14:41|40493.01
09:14:42|40493.01
09:14:43|40493.01
09:14:44|40493.01
09:14:45|40493.01
09:14:46|40493.01
09:14:47|40488.13
09:14:48|40488.13
09:14:49|40488.13
09:14:50|40485.67
09:14:51|40485.62
09:14:52|40485.62
09:14:53|40485.62
09:14:54|40485.62
09:14:55|40485.62
09:14:56|40485.62
09:14:57|40485.62
09:14:58|40485.62
09:14:59|40485.62
09:15:00|40478.07
09:15:01|40478.06
09:15:02|40478.06
09:15:03|40478.06
09:15:04|40478.06
09:15:05|40478.06
09:15:06|40478.06
09:15:07|40478.06
09:15:08|40480.54
09:15:09|40488.23
09:15:11|40486.87
09:15:12|40486.87
09:15:14|40486.87
09:15:15|40486.87
09:15:16|40486.87
09:15:17|40486.87
09:15:18|40486.87
09:15:19|40480.25
09:15:20|40480.96
09:15:21|40480.96
09:15:22|40483.32
09:15:22|40483.32
09:15:24|40483.32
09:15:25|40478.79
09:15:26|40478.79
09:15:27|40478.79
09:15:28|40478.79
09:15:29|40478.79
09:15:30|40478.79
09:15:31|40478.79
09:15:32|40478.79
09:15:33|40478.79
09:15:34|40478.79
09:15:35|40478.79
09:15:35|40478.79
09:15:37|40478.79
09:15:38|40478.79
09:15:39|40478.79
09:15:40|40478.79
09:15:41|40478.79
09:15:42|40478.79
09:15:43|40478.79
09:15:44|40478.79
09:15:45|40478.79
09:15:46|40478.79
09:15:47|40478.79
09:15:48|40478.79
09:15:49|40478.79
09:15:50|40478.79
09:15:51|40478.79
09:15:52|40478.79
09:15:53|40478.79
09:15:54|40478.79
09:15:55|40478.79
09:15:55|40478.79
09:15:57|40478.79
09:15:57|40478.79
09:15:59|40478.79
09:16:00|40478.79
09:16:01|40478.79
09:16:02|40478.79
09:16:03|40478.79
09:16:04|40478.79
09:16:05|40475.64
09:16:06|40475.64
09:16:07|40475.64
09:16:08|40475.64
09:16:09|40475.64
09:16:11|40475.64
09:16:12|40475.64
09:16:13|40475.64
09:16:15|40475.64
09:16:16|40475.64
09:16:17|40475.64
09:16:19|40475.64
09:16:19|40475.64
09:16:20|40475.64
09:16:21|40475.64
09:16:22|40475.64
09:16:24|40474.75
09:16:25|40474.75
09:16:25|40474.75
09:16:27|40474.75
09:16:28|40474.75
09:16:29|40474.75
09:16:30|40474.75
09:16:31|40474.75
09:16:32|40474.75
09:16:33|40474.75
09:16:33|40474.75
09:16:35|40474.75
09:16:36|40474.75
09:16:37|40474.75
09:16:38|40474.75
09:16:39|40472.52
09:16:40|40481.37
09:16:40|40481.37
09:16:42|40481.37
09:16:43|40481.37
09:16:43|40481.37
09:16:45|40481.37
09:16:47|40481.37
09:16:47|40481.37
09:16:48|40481.37
09:16:49|40481.37
09:16:50|40481.37
09:16:51|40481.37
09:16:52|40481.37
09:16:53|40481.37
09:16:54|40481.37
09:16:55|40481.37
09:16:56|40481.37
09:16:57|40481.37
09:16:58|40481.37
09:17:00|40481.37
09:17:01|40481.37
09:17:02|40481.37
09:17:03|40481.37
09:17:04|40481.37
09:17:05|40481.37
09:17:06|40479.21
09:17:07|40479.21
09:17:08|40479.21
09:17:09|40480.77
09:17:09|40480.77
09:17:11|40480.77
09:17:12|40480.77
09:17:13|40480.77
09:17:14|40480.77
09:17:15|40480.77
09:17:16|40480.77
09:17:17|40480.77
09:17:18|40480.77
09:17:19|40480.77
09:17:20|40480.77
09:17:21|40480.77
09:17:21|40480.77
09:17:23|40480.78
09:17:24|40480.78
09:17:25|40480.78
09:17:26|40480.78
09:17:27|40480.78
09:17:28|40480.78
09:17:29|40480.78
09:17:30|40480.78
09:17:31|40480.78
09:17:32|40480.78
09:17:33|40480.78
09:17:34|40479.23
09:17:35|40479.23
09:17:36|40479.23
09:17:37|40479.23
09:17:38|40479.23
09:17:39|40479.23
09:17:40|40479.23
09:17:41|40479.23
09:17:42|40479.23
09:17:43|40479.23
09:17:44|40479.23
09:17:45|40479.23
09:17:46|40479.23
09:17:47|40484.15
09:17:48|40485.54
09:17:49|40485.54
09:17:50|40485.54
09:17:51|40485.54
09:17:52|40485.54
09:17:53|40485.54
09:17:54|40487.48
09:17:55|40487.48
09:17:56|40487.48
09:17:57|40487.48
09:17:58|40487.48
09:17:59|40487.48
09:18:00|40487.48
09:18:02|40487.48
09:18:02|40493.4
09:18:03|40493.4
09:18:04|40493.4
09:18:05|40493.4
09:18:07|40493.4
09:18:08|40493.4
09:18:09|40493.4
09:18:10|40493.4
09:18:11|40493.4
09:18:12|40493.4
09:18:14|40490.99
09:18:14|40490.99
09:18:16|40490.99
09:18:17|40490.99
09:18:18|40490.99
09:18:19|40490.99
09:18:20|40490.99
09:18:21|40490.99
09:18:22|40490.99
09:18:23|40481.45
09:18:24|40473.82
09:18:26|40472.4
09:18:26|40472.4
09:18:27|40472.4
09:18:28|40472.4
09:18:29|40472.4
09:18:30|40472.4
09:18:31|40472.4
09:18:33|40472.4
09:18:34|40472.4
09:18:35|40472.4
09:18:36|40472.4
09:18:37|40472.4
09:18:38|40472.4
09:18:39|40472.4
09:18:40|40472.4
09:18:41|40472.4
09:18:42|40472.4
09:18:43|40472.4
09:18:44|40472.4
09:18:45|40472.4
09:18:46|40472.4
09:18:47|40472.4
09:18:48|40472.4
09:18:49|40472.4
09:18:50|40472.4
09:18:52|40465.68
09:18:53|40465.68
09:18:53|40465.68
09:18:55|40467.16
09:18:55|40467.16
09:18:57|40467.16
09:18:57|40467.16
09:18:58|40467.16
09:18:59|40467.16
09:19:01|40467.16
09:19:01|40467.7
09:19:02|40467.7
09:19:03|40466.21
09:19:04|40466.21
09:19:05|40466.21
09:19:07|40464.25
09:19:07|40464.25
09:19:08|40464.25
09:19:09|40464.25
09:19:10|40464.25
09:19:12|40464.25
09:19:13|40464.25
09:19:14|40464.25
09:19:16|40464.25
09:19:17|40464.25
09:19:19|40464.25
09:19:20|40464.25
09:19:21|40464.25
09:19:21|40471.09
09:19:23|40471.09
09:19:24|40471.09
09:19:25|40471.09
09:19:26|40471.09
09:19:27|40482.06
09:19:28|40482.06
09:19:29|40482.06
09:19:30|40482.06
09:19:32|40482.06
09:19:33|40482.06
09:19:33|40482.06
09:19:35|40475.75
09:19:36|40475.75
09:19:37|40478.1
09:19:38|40478.1
09:19:39|40478.1
09:19:40|40478.76
09:19:41|40479.38
09:19:42|40479.38
09:19:43|40479.38
09:19:44|40479.38
09:19:45|40479.38
09:19:46|40491.64
09:19:47|40491.64
09:19:48|40491.64
09:19:48|40495.84
09:19:50|40495.84
09:19:51|40495.84
09:19:52|40495.84
09:19:53|40495.84
09:19:54|40495.84
09:19:55|40495.84
09:19:56|40495.84
09:19:57|40495.84
09:19:58|40497.87
09:19:59|40497.87
09:20:00|40497.87
09:20:01|40497.87
09:20:02|40497.87
09:20:03|40497.87
09:20:04|40497.87
09:20:05|40497.87
09:20:06|40497.87
09:20:07|40497.87
09:20:08|40497.87
09:20:09|40497.87
09:20:10|40497.87
09:20:11|40497.87
09:20:11|40496.5
09:20:13|40485.87
09:20:14|40485.87
09:20:15|40485.87
09:20:17|40485.87
09:20:18|40485.87
09:20:19|40485.87
09:20:21|40485.87
09:20:23|40485.87
09:20:23|40485.87
09:20:24|40485.87
09:20:25|40485.87
09:20:26|40485.87
09:20:27|40485.87
09:20:28|40485.87
09:20:29|40485.87
09:20:31|40485.87
09:20:32|40485.87
09:20:33|40485.87
09:20:34|40474.25
09:20:35|40474.26
09:20:36|40474.26
09:20:37|40474.26
09:20:38|40472.59
09:20:40|40472.59
09:20:40|40472.59
09:20:41|40472.59
09:20:42|40472.59
09:20:43|40472.59
09:20:44|40467.44
09:20:45|40467.44
09:20:46|40467.44
09:20:47|40467.44
09:20:48|40467.44
09:20:49|40467.44
09:20:50|40467.44
09:20:51|40467.44
09:20:52|40467.44
09:20:53|40467.44
09:20:54|40467.44
09:20:55|40467.44
09:20:56|40467.44
09:20:57|40467.44
09:20:58|40467.44
09:20:59|40467.44
09:21:00|40467.44
09:21:01|40467.44
09:21:02|40467.44
09:21:03|40467.44
09:21:04|40467.44
09:21:05|40467.44
09:21:06|40467.44
09:21:07|40467.44
09:21:08|40467.44
09:21:09|40467.55
09:21:10|40467.55
09:21:11|40467.55
09:21:12|40467.55
09:21:13|40467.55
09:21:14|40467.55
09:21:15|40467.55
09:21:17|40467.55
09:21:17|40467.55
09:21:19|40467.55
09:21:20|40467.55
09:21:22|40467.55
09:21:23|40467.55
09:21:25|40467.55
09:21:25|40467.55
09:21:26|40467.55
09:21:27|40467.55
09:21:28|40467.55
09:21:29|40467.55
09:21:31|40439.56
09:21:31|40440.09
09:21:32|40440.09
09:21:33|40443.32
09:21:34|40443.32
09:21:35|40442.2
09:21:36|40442.2
09:21:37|40440.61
09:21:38|40440.61
09:21:39|40445.36
09:21:40|40454.35
09:21:41|40454.35
09:21:42|40454.35
09:21:44|40454.35
09:21:44|40454.35
09:21:45|40454.35
09:21:46|40454.35
09:21:47|40454.35
09:21:48|40454.34
09:21:50|40454.34
09:21:51|40454.34
09:21:52|40456.62
09:21:53|40454.3
09:21:54|40454.3
09:21:55|40454.3
09:21:56|40470.77
09:21:57|40470.77
09:21:58|40470.77
09:21:59|40470.77
09:22:00|40470.77
09:22:01|40470.77
09:22:02|40470.77
09:22:03|40470.77
09:22:04|40470.77
09:22:05|40470.77
09:22:06|40470.77
09:22:07|40470.77
09:22:08|40470.77
09:22:09|40470.77
09:22:10|40470.77
09:22:11|40470.77
09:22:12|40466.
09:22:13|40479.83
09:22:15|40477.49
09:22:15|40475.51
09:22:16|40475.51
09:22:18|40475.51
09:22:19|40475.51
09:22:21|40475.51
09:22:22|40475.51
09:22:22|40475.51
09:22:23|40475.51
09:22:25|40475.48
09:22:26|40475.48
09:22:27|40475.48
09:22:28|40475.48
09:22:29|40475.48
09:22:30|40475.48
09:22:31|40475.48
09:22:32|40475.48
09:22:33|40475.48
09:22:34|40473.23
09:22:35|40473.23
09:22:36|40473.45
09:22:37|40473.45
09:22:39|40473.45
09:22:39|40473.45
09:22:40|40473.45
09:22:41|40485.37
09:22:42|40485.37
09:22:43|40485.37
09:22:44|40485.37
09:22:46|40485.37
09:22:47|40485.37
09:22:48|40485.37
09:22:49|40489.27
09:22:50|40489.27
09:22:51|40487.08
09:22:52|40487.08
09:22:53|40487.08
09:22:54|40487.08
09:22:55|40487.08
09:22:56|40487.08
09:22:57|40487.08
09:22:58|40487.08
09:22:59|40487.08
09:23:00|40487.08
09:23:01|40487.08
09:23:02|40487.08
09:23:03|40487.08
09:23:04|40487.08
09:23:05|40487.08
09:23:06|40487.08
09:23:07|40487.08
09:23:08|40487.08
09:23:09|40481.52
09:23:10|40481.52
09:23:11|40481.52
09:23:12|40481.52
09:23:13|40481.52
09:23:14|40481.52
09:23:15|40487.31
09:23:16|40487.31
09:23:17|40487.31
09:23:19|40487.31
09:23:19|40487.31
09:23:21|40487.31
09:23:21|40487.31
09:23:23|40487.31
09:23:23|40487.31
09:23:25|40487.31
09:23:26|40487.31
09:23:27|40487.31
09:23:28|40487.31
09:23:29|40487.31
09:23:30|40487.31
09:23:31|40487.31
09:23:32|40487.31
09:23:33|40487.31
09:23:34|40487.31
09:23:35|40487.31
09:23:36|40487.31
09:23:37|40488.96
09:23:39|40485.7
09:23:40|40485.7
09:23:40|40485.7
09:23:41|40485.7
09:23:43|40485.7
09:23:44|40485.7
09:23:45|40485.7
09:23:46|40485.7
09:23:47|40485.7
09:23:48|40485.7
09:23:49|40485.7
09:23:50|40485.7
09:23:51|40485.7
09:23:52|40485.7
09:23:53|40485.7
09:23:54|40485.7
09:23:55|40485.7
09:23:56|40483.38
09:23:58|40481.35
09:23:58|40481.35
09:24:00|40481.35
09:24:00|40481.35
09:24:01|40481.35
09:24:03|40481.35
09:24:04|40481.35
09:24:04|40484.31
09:24:05|40489.66
09:24:06|40494.89
09:24:07|40494.94
09:24:08|40494.94
09:24:09|40494.94
09:24:11|40494.94
09:24:12|40494.94
09:24:13|40494.94
09:24:15|40494.94
09:24:15|40494.94
09:24:17|40494.94
09:24:19|40494.94
09:24:21|40494.94
09:24:21|40494.94
09:24:22|40494.94
09:24:24|40494.94
09:24:25|40494.94
09:24:26|40495.87
09:24:27|40495.87
09:24:28|40495.87
09:24:28|40495.87
09:24:31|40495.87
09:24:31|40495.87
09:24:32|40495.87
09:24:33|40490.55
09:24:35|40490.55
09:24:36|40490.55
09:24:37|40490.55
09:24:37|40479.75
09:24:39|40479.75
09:24:40|40479.75
09:24:41|40479.75
09:24:42|40479.75
09:24:43|40479.75
09:24:44|40479.75
09:24:46|40479.75
09:24:46|40479.75
09:24:47|40479.75
09:24:48|40476.37
09:24:49|40476.37
09:24:50|40479.21
09:24:51|40479.21
09:24:52|40479.21
09:24:53|40479.21
09:24:54|40480.8
09:24:55|40480.8
09:24:57|40480.8
09:24:58|40480.8
09:24:59|40480.8
09:25:00|40480.8
09:25:01|40480.8
09:25:02|40480.8
09:25:03|40480.8
09:25:04|40480.8
09:25:05|40480.8
09:25:06|40480.8
09:25:07|40475.89
09:25:08|40488.
09:25:09|40488.
09:25:10|40488.
09:25:11|40488.
09:25:12|40488.
09:25:13|40488.
09:25:14|40488.
09:25:15|40488.
09:25:16|40488.
09:25:17|40488.
09:25:18|40488.
09:25:19|40488.
09:25:21|40488.
09:25:21|40488.
09:25:22|40488.
09:25:23|40488.
09:25:24|40488.
09:25:25|40488.
09:25:27|40488.
09:25:27|40488.
09:25:28|40491.05
09:25:29|40491.05
09:25:30|40491.05
09:25:32|40491.05
09:25:32|40487.38
09:25:33|40482.4
09:25:34|40482.4
09:25:35|40484.7
09:25:36|40484.7
09:25:37|40484.7
09:25:38|40484.7
09:25:39|40484.7
09:25:40|40484.7
09:25:41|40484.7
09:25:42|40484.7
09:25:43|40484.7
09:25:44|40484.7
09:25:45|40484.1
09:25:46|40484.1
09:25:47|40484.1
09:25:48|40484.1
09:25:49|40484.1
09:25:50|40484.1
09:25:51|40484.1
09:25:52|40484.1
09:25:54|40484.1
09:25:54|40484.1
09:25:55|40484.1
09:25:56|40484.1
09:25:57|40484.1
09:25:58|40484.1
09:25:59|40484.1
09:26:00|40484.1
09:26:01|40484.1
09:26:02|40484.1
09:26:03|40484.1
09:26:04|40484.1
09:26:05|40484.1
09:26:06|40484.1
09:26:07|40484.1
09:26:08|40484.1
09:26:09|40488.31
09:26:10|40482.1
09:26:11|40482.1
09:26:12|40482.1
09:26:13|40482.1
09:26:14|40482.2
09:26:15|40482.2
09:26:16|40482.2
09:26:17|40482.2
09:26:18|40482.2
09:26:19|40482.2
09:26:20|40482.2
09:26:22|40482.2
09:26:23|40482.2
09:26:25|40482.2
09:26:26|40482.2
09:26:27|40482.2
09:26:29|40482.2
09:26:30|40490.59
09:26:31|40490.59
09:26:32|40490.59
09:26:34|40490.59
09:26:35|40490.59
09:26:36|40490.59
09:26:37|40490.59
09:26:38|40490.59
09:26:39|40490.59
09:26:40|40490.6
09:26:41|40490.6
09:26:42|40490.6
09:26:43|40490.6
09:26:44|40490.6
09:26:45|40490.6
09:26:46|40490.6
09:26:47|40490.6
09:26:48|40490.6
09:26:49|40490.6
09:26:50|40490.23
09:26:51|40490.23
09:26:52|40490.23
09:26:54|40490.23
09:26:55|40490.23
09:26:55|40490.23
09:26:57|40490.23
09:26:58|40490.23
09:26:59|40490.23
09:27:00|40490.23
09:27:01|40490.23
09:27:02|40490.23
09:27:03|40486.75
09:27:04|40486.75
09:27:05|40486.75
09:27:06|40486.75
09:27:07|40486.75
09:27:08|40486.75
09:27:09|40486.75
09:27:10|40486.75
09:27:11|40486.75
09:27:12|40486.75
09:27:13|40486.75
09:27:14|40486.75
09:27:15|40486.75
09:27:16|40486.75
09:27:17|40486.75
09:27:18|40486.75
09:27:19|40486.75
09:27:20|40486.75
09:27:21|40486.75
09:27:22|40486.75
09:27:24|40486.75
09:27:25|40486.75
09:27:26|40490.2
09:27:27|40490.2
09:27:28|40499.11
09:27:29|40495.97
09:27:30|40495.97
09:27:31|40495.97
09:27:32|40495.97
09:27:33|40495.97
09:27:34|40499.04
09:27:35|40499.04
09:27:36|40499.04
09:27:37|40499.04
09:27:38|40499.04
09:27:39|40499.04
09:27:40|40499.04
09:27:41|40499.04
09:27:43|40499.04
09:27:43|40499.04
09:27:45|40499.04
09:27:46|40499.04
09:27:46|40490.07
09:27:47|40490.07
09:27:49|40490.07
09:27:50|40490.07
09:27:51|40490.07
09:27:51|40490.07
09:27:53|40490.07
09:27:54|40490.07
09:27:55|40488.63
09:27:56|40488.63
09:27:56|40488.63
09:27:58|40488.63
09:27:59|40488.63
09:28:00|40488.63
09:28:01|40488.63
09:28:02|40488.63
09:28:02|40488.63
09:28:04|40500.68
09:28:05|40500.68
09:28:06|40500.68
09:28:06|40500.68
09:28:07|40500.68
09:28:09|40500.68
09:28:10|40500.68
09:28:11|40500.68
09:28:12|40500.68
09:28:13|40500.68
09:28:14|40500.68
09:28:15|40500.68
09:28:16|40500.68
09:28:16|40500.68
09:28:18|40500.68
09:28:19|40496.85
09:28:20|40496.85
09:28:21|40496.85
09:28:22|40496.85
09:28:23|40496.85
09:28:24|40496.85
09:28:26|40495.05
09:28:28|40495.05
09:28:28|40495.05
09:28:29|40492.98
09:28:30|40492.98
09:28:31|40492.98
09:28:33|40492.98
09:28:34|40492.98
09:28:36|40492.98
09:28:37|40495.04
09:28:38|40493.02
09:28:39|40493.02
09:28:41|40493.02
09:28:41|40493.02
09:28:43|40493.02
09:28:44|40493.02
09:28:45|40493.02
09:28:46|40493.02
09:28:47|40493.02
09:28:48|40493.02
09:28:49|40493.02
09:28:50|40493.02
09:28:51|40493.02
09:28:52|40493.02
09:28:54|40493.02
09:28:55|40493.02
09:28:56|40493.02
09:28:56|40493.02
09:28:57|40493.02
09:28:58|40493.02
09:29:00|40493.02
09:29:00|40493.02
09:29:02|40484.3
09:29:03|40484.3
09:29:03|40484.3
09:29:04|40484.3
09:29:05|40484.3
09:29:06|40484.3
09:29:08|40484.3
09:29:08|40484.3
09:29:09|40484.3
09:29:10|40484.3
09:29:11|40484.3
09:29:12|40484.3
09:29:13|40484.3
09:29:14|40484.3
09:29:15|40484.3
09:29:16|40484.3
09:29:17|40484.3
09:29:18|40484.3
09:29:19|40484.3
09:29:20|40484.3
09:29:21|40484.3
09:29:22|40484.3
09:29:23|40484.3
09:29:25|40484.3
09:29:27|40485.57
09:29:28|40485.57
09:29:29|40485.57
09:29:30|40485.57
09:29:31|40485.57
09:29:32|40485.57
09:29:34|40485.57
09:29:35|40485.8
09:29:37|40485.81
09:29:37|40485.81
09:29:39|40485.81
09:29:39|40485.81
09:29:40|40485.81
09:29:42|40485.81
09:29:43|40485.81
09:29:43|40485.81
09:29:45|40485.81
09:29:45|40485.81
09:29:46|40485.81
09:29:47|40485.81
09:29:48|40485.81
09:29:50|40485.81
09:29:51|40485.81
09:29:51|40485.81
09:29:52|40485.81
09:29:54|40485.81
09:29:54|40485.81
09:29:55|40485.81
09:29:56|40485.81
09:29:57|40485.81
09:29:58|40485.81
09:29:59|40485.81
09:30:00|40485.81
09:30:02|40488.91
09:30:02|40488.91
09:30:04|40488.91
09:30:04|40489.84
09:30:05|40489.84
09:30:06|40489.84
09:30:08|40489.84
09:30:08|40489.84
09:30:09|40489.84
09:30:11|40489.84
09:30:11|40491.08
09:30:12|40491.08
09:30:13|40491.08
09:30:15|40482.6
09:30:16|40482.6
09:30:16|40482.6
09:30:18|40482.6
09:30:18|40482.6
09:30:20|40482.6
09:30:21|40482.6
09:30:21|40482.6
09:30:22|40482.6
09:30:24|40487.93
09:30:25|40487.93
09:30:27|40493.03
09:30:28|40493.03
09:30:29|40488.89
09:30:30|40488.89
09:30:31|40488.89
09:30:32|40488.89
09:30:33|40488.89
09:30:34|40488.89
09:30:35|40488.89
09:30:36|40488.89
09:30:37|40488.89
09:30:38|40488.89
09:30:39|40488.89
09:30:40|40488.89
09:30:41|40488.89
09:30:42|40488.89
09:30:43|40488.89
09:30:44|40488.89
09:30:46|40488.89
09:30:47|40488.89
09:30:48|40488.89
09:30:49|40488.89
09:30:50|40488.89
09:30:51|40488.89
09:30:52|40488.89
09:30:53|40488.89
09:30:54|40488.65
09:30:56|40488.65
09:30:56|40488.65
09:30:58|40488.65
09:30:59|40488.65
09:31:00|40488.65
09:31:01|40488.65
09:31:01|40488.65
09:31:04|40488.65
09:31:04|40488.65
09:31:05|40488.65
09:31:06|40488.65
09:31:07|40488.65
09:31:08|40488.65
09:31:09|40488.65
09:31:10|40488.65
09:31:11|40488.65
09:31:12|40488.65
09:31:13|40488.65
09:31:14|40488.65
09:31:15|40488.65
09:31:16|40488.65
09:31:17|40488.65
09:31:18|40488.65
09:31:19|40488.65
09:31:20|40488.65
09:31:21|40488.65
09:31:22|40488.65
09:31:23|40488.65
09:31:24|40488.65
09:31:26|40488.65
09:31:28|40488.65
09:31:28|40488.65
09:31:29|40488.65
09:31:30|40488.65
09:31:32|40488.65
09:31:32|40488.65
09:31:33|40488.65
09:31:34|40488.65
09:31:35|40488.65
09:31:36|40488.65
09:31:37|40488.65
09:31:39|40493.
09:31:41|40493.
09:31:41|40507.39
09:31:42|40507.39
09:31:43|40507.39
09:31:45|40502.62
09:31:45|40502.63
09:31:46|40505.35
09:31:48|40505.27
09:31:48|40505.27
09:31:50|40505.27
09:31:51|40505.27
09:31:53|40512.39
09:31:54|40512.39
09:31:55|40512.39
09:31:55|40512.39
09:31:56|40512.39
09:31:58|40512.39
09:31:58|40512.88
09:31:59|40510.36
09:32:01|40512.87
09:32:02|40512.87
09:32:03|40512.87
09:32:04|40517.21
09:32:05|40517.21
09:32:06|40515.19
09:32:07|40515.19
09:32:08|40515.19
09:32:09|40515.19
09:32:10|40513.81
09:32:11|40513.81
09:32:12|40513.81
09:32:13|40513.81
09:32:14|40509.4
09:32:15|40509.4
09:32:16|40509.4
09:32:17|40509.4
09:32:18|40510.18
09:32:19|40510.18
09:32:20|40510.18
09:32:21|40510.91
09:32:22|40510.91
09:32:23|40510.91
09:32:24|40510.91
09:32:25|40514.94
09:32:27|40514.94
09:32:28|40515.38
09:32:29|40515.38
09:32:30|40515.38
09:32:31|40516.22
09:32:33|40516.22
09:32:34|40516.22
09:32:34|40516.22
09:32:36|40516.52
09:32:37|40516.52
09:32:38|40516.52
09:32:39|40522.48
09:32:40|40522.48
09:32:41|40532.26
09:32:43|40532.26
09:32:44|40532.26
09:32:45|40532.26
09:32:46|40532.26
09:32:46|40529.39
09:32:48|40529.39
09:32:49|40529.39
09:32:49|40529.39
09:32:51|40529.39
09:32:52|40529.39
09:32:52|40529.39
09:32:53|40529.39
09:32:54|40529.39
09:32:55|40532.71
09:32:56|40537.15
09:32:58|40537.15
09:32:59|40529.69
09:33:00|40529.69
09:33:01|40522.44
09:33:02|40522.44
09:33:03|40522.44
09:33:04|40522.44
09:33:05|40526.49
09:33:07|40526.49
09:33:07|40526.59
09:33:08|40526.59
09:33:10|40526.59
09:33:11|40526.59
09:33:11|40526.59
09:33:13|40526.59
09:33:14|40526.59
09:33:15|40526.59
09:33:15|40522.44
09:33:16|40522.44
09:33:18|40522.44
09:33:18|40519.14
09:33:20|40519.14
09:33:20|40526.27
09:33:21|40526.28
09:33:23|40526.28
09:33:23|40526.28
09:33:25|40526.28
09:33:26|40526.26
09:33:27|40526.26
09:33:28|40526.27
09:33:30|40526.27
09:33:30|40526.27
09:33:32|40526.27
09:33:33|40524.37
09:33:35|40524.37
09:33:35|40524.37
09:33:36|40526.09
09:33:37|40526.09
09:33:38|40526.09
09:33:39|40526.09
09:33:41|40526.09
09:33:43|40525.96
09:33:43|40525.96
09:33:44|40525.04
09:33:45|40522.34
09:33:46|40522.34
09:33:47|40522.34
09:33:48|40526.41
09:33:49|40526.41
09:33:50|40526.41
09:33:51|40526.39
09:33:52|40526.39
09:33:53|40526.39
09:33:54|40526.39
09:33:55|40526.39
09:33:56|40526.39
09:33:57|40526.39
09:33:58|40524.41
09:33:59|40524.41
09:34:00|40526.58
09:34:01|40525.31
09:34:02|40525.31
09:34:03|40524.5
09:34:04|40524.5
09:34:05|40524.5
09:34:06|40524.5
09:34:08|40525.08
09:34:09|40525.08
09:34:10|40525.08
09:34:11|40525.08
09:34:12|40525.08
09:34:14|40525.08
09:34:14|40518.14
09:34:15|40518.14
09:34:16|40518.14
09:34:17|40519.03
09:34:18|40519.03
09:34:20|40519.03
09:34:20|40521.05
09:34:21|40521.05
09:34:22|40521.05
09:34:23|40521.05
09:34:24|40521.05
09:34:25|40521.05
09:34:26|40521.05
09:34:27|40516.17
09:34:29|40516.17
09:34:31|40520.28
09:34:31|40520.28
09:34:33|40520.28
09:34:34|40520.28
09:34:35|40520.28
09:34:36|40520.28
09:34:37|40521.3
09:34:38|40521.3
09:34:39|40521.3
09:34:40|40521.3
09:34:42|40521.3
09:34:42|40521.3
09:34:44|40521.3
09:34:45|40521.3
09:34:47|40521.3
09:34:47|40521.3
09:34:48|40521.3
09:34:49|40521.3
09:34:50|40521.3
09:34:52|40521.3
09:34:52|40521.3
09:34:54|40521.3
09:34:54|40521.3
09:34:55|40516.91
09:34:56|40516.91
09:34:58|40516.91
09:34:58|40516.91
09:35:00|40516.91
09:35:01|40516.91
09:35:01|40516.91
09:35:02|40516.91
09:35:03|40516.91
09:35:05|40516.91
09:35:06|40516.91
09:35:07|40516.91
09:35:08|40516.91
09:35:09|40516.91
09:35:10|40516.91
09:35:11|40516.91
09:35:12|40516.91
09:35:13|40516.91
09:35:14|40516.91
09:35:15|40516.91
09:35:16|40516.91
09:35:17|40516.91
09:35:18|40516.91
09:35:19|40516.91
09:35:20|40516.91
09:35:21|40516.91
09:35:22|40516.91
09:35:23|40516.91
09:35:24|40516.91
09:35:25|40516.91
09:35:26|40516.91
09:35:27|40516.91
09:35:28|40516.91
09:35:29|40516.91
09:35:31|40516.91
09:35:32|40516.91
09:35:33|40516.91
09:35:34|40516.91
09:35:35|40516.91
09:35:36|40516.91
09:35:38|40511.05
09:35:39|40509.53
09:35:40|40512.25
09:35:41|40510.77
09:35:42|40510.77
09:35:42|40510.77
09:35:43|40510.77
09:35:45|40510.77
09:35:46|40512.8
09:35:47|40512.8
09:35:48|40512.8
09:35:49|40510.78
09:35:51|40510.78
09:35:52|40510.78
09:35:53|40514.06
09:35:54|40514.06
09:35:55|40514.06
09:35:56|40514.06
09:35:57|40514.06
09:35:58|40514.06
09:35:59|40514.06
09:36:00|40514.06
09:36:01|40514.06
09:36:02|40514.06
09:36:03|40514.06
09:36:04|40514.06
09:36:05|40514.06
09:36:06|40514.06
09:36:07|40514.06
09:36:08|40514.06
09:36:09|40514.06
09:36:10|40514.06
09:36:11|40514.06
09:36:12|40514.06
09:36:13|40517.88
09:36:14|40517.88
09:36:15|40517.88
09:36:16|40517.88
09:36:17|40517.88
09:36:18|40517.88
09:36:19|40517.88
09:36:20|40517.88
09:36:21|40517.88
09:36:22|40517.88
09:36:23|40517.88
09:36:24|40517.88
09:36:25|40517.88
09:36:26|40517.88
09:36:27|40517.88
09:36:28|40517.88
09:36:29|40517.88
09:36:31|40517.88
09:36:33|40517.88
09:36:34|40517.88
09:36:35|40517.88
09:36:37|40517.88
09:36:37|40517.88
09:36:38|40517.88
09:36:40|40517.88
09:36:40|40517.88
09:36:41|40517.88
09:36:43|40517.88
09:36:44|40517.88
09:36:45|40517.88
09:36:46|40517.88
09:36:47|40517.88
09:36:48|40517.88
09:36:49|40517.88
09:36:50|40520.46
09:36:51|40520.46
09:36:52|40523.88
09:36:53|40523.89
09:36:54|40523.89
09:36:55|40523.89
09:36:56|40523.89
09:36:57|40527.94
09:36:58|40527.94
09:36:59|40527.96
09:37:00|40527.98
09:37:01|40526.54
09:37:02|40524.42
09:37:04|40524.42
09:37:05|40524.42
09:37:05|40524.42
09:37:06|40524.42
09:37:08|40521.5
09:37:10|40521.5
09:37:11|40521.5
09:37:11|40521.5
09:37:12|40521.5
09:37:13|40521.5
09:37:15|40519.87
09:37:15|40519.87
09:37:17|40519.87
09:37:17|40519.87
09:37:18|40519.87
09:37:19|40519.87
09:37:20|40522.56
09:37:21|40522.56
09:37:23|40522.56
09:37:24|40522.56
09:37:25|40522.56
09:37:25|40522.56
09:37:27|40521.89
09:37:27|40521.89
09:37:28|40519.87
09:37:29|40519.87
09:37:30|40519.87
09:37:32|40519.87
09:37:34|40519.87
09:37:35|40519.89
09:37:37|40519.89
09:37:37|40519.89
09:37:39|40519.89
09:37:41|40519.89
09:37:42|40519.89
09:37:43|40519.89
09:37:44|40519.89
09:37:45|40519.89
09:37:47|40519.89
09:37:47|40519.89
09:37:49|40519.89
09:37:50|40519.89
09:37:52|40519.89
09:37:53|40519.89
09:37:53|40519.89
09:37:54|40519.89
09:37:56|40513.5
09:37:57|40515.56
09:37:58|40515.56
09:37:59|40515.56
09:38:00|40515.56
09:38:01|40515.56
09:38:03|40515.56
09:38:03|40515.56
09:38:04|40515.56
09:38:05|40515.56
09:38:06|40515.56
09:38:07|40515.56
09:38:08|40515.56
09:38:09|40515.56
09:38:10|40515.56
09:38:11|40515.56
09:38:12|40515.56
09:38:13|40515.56
09:38:15|40515.56
09:38:15|40515.56
09:38:16|40515.56
09:38:17|40515.56
09:38:18|40515.56
09:38:20|40515.12
09:38:20|40515.12
09:38:21|40515.12
09:38:22|40515.12
09:38:24|40515.12
09:38:25|40515.12
09:38:26|40515.12
09:38:28|40515.12
09:38:29|40515.12
09:38:30|40515.12
09:38:31|40515.12
09:38:31|40515.12
09:38:33|40515.12
09:38:33|40515.12
09:38:35|40515.12
09:38:37|40515.12
09:38:38|40515.12
09:38:39|40515.12
09:38:41|40515.12
09:38:42|40515.12
09:38:43|40515.12
09:38:44|40515.12
09:38:45|40515.12
09:38:46|40515.11
09:38:47|40515.11
09:38:48|40515.12
09:38:49|40515.12
09:38:50|40515.12
09:38:51|40515.12
09:38:52|40515.12
09:38:53|40515.12
09:38:54|40515.12
09:38:55|40515.12
09:38:56|40515.12
09:38:57|40515.12
09:38:58|40515.12
09:38:59|40515.12
09:39:00|40515.12
09:39:01|40515.12
09:39:02|40515.12
09:39:03|40515.12
09:39:05|40515.12
09:39:06|40515.12
09:39:06|40516.32
09:39:08|40516.32
09:39:10|40516.32
09:39:11|40516.32
09:39:12|40516.32
09:39:13|40516.32
09:39:14|40516.32
09:39:14|40516.32
09:39:16|40516.32
09:39:16|40516.32
09:39:18|40516.32
09:39:18|40516.32
09:39:20|40513.02
09:39:21|40513.02
09:39:22|40513.02
09:39:23|40513.02
09:39:24|40513.02
09:39:25|40513.02
09:39:25|40513.02
09:39:27|40510.53
09:39:28|40510.53
09:39:29|40510.53
09:39:29|40510.53
09:39:31|40510.53
09:39:31|40510.53
09:39:33|40510.53
09:39:35|40513.33
09:39:36|40513.33
09:39:37|40513.33
09:39:39|40513.33
09:39:39|40513.33
09:39:40|40513.33
09:39:42|40513.32
09:39:43|40513.32
09:39:44|40513.32
09:39:45|40513.32
09:39:46|40513.32
09:39:47|40513.32
09:39:48|40513.32
09:39:49|40513.32
09:39:50|40513.32
09:39:51|40513.32
09:39:52|40513.32
09:39:53|40513.32
09:39:54|40513.32
09:39:55|40513.32
09:39:56|40513.32
09:39:57|40513.32
09:39:58|40513.32
09:40:00|40513.32
09:40:00|40513.32
09:40:01|40513.32
09:40:02|40511.3
09:40:03|40511.3
09:40:04|40511.3
09:40:05|40511.3
09:40:06|40511.3
09:40:07|40511.3
09:40:08|40500.
09:40:09|40500.
09:40:10|40500.
09:40:12|40500.
09:40:12|40500.
09:40:13|40495.31
09:40:14|40495.31
09:40:15|40495.31
09:40:16|40498.22
09:40:17|40498.22
09:40:18|40498.22
09:40:19|40498.22
09:40:20|40498.22
09:40:22|40498.22
09:40:23|40498.22
09:40:24|40498.22
09:40:25|40498.22
09:40:26|40498.22
09:40:27|40498.22
09:40:28|40495.33
09:40:29|40495.32
09:40:30|40495.32
09:40:31|40495.31
09:40:32|40495.31
09:40:34|40495.31
09:40:35|40495.31
09:40:37|40495.31
09:40:38|40495.82
09:40:40|40495.23
09:40:41|40495.23
09:40:41|40491.8
09:40:43|40491.8
09:40:43|40491.8
09:40:45|40491.8
09:40:45|40491.8
09:40:47|40491.8
09:40:48|40491.8
09:40:49|40487.42
09:40:50|40487.42
09:40:51|40487.42
09:40:52|40481.32
09:40:53|40481.32
09:40:54|40481.32
09:40:55|40481.32
09:40:57|40484.44
09:40:58|40484.44
09:40:58|40483.51
09:41:00|40482.51
09:41:01|40482.75
09:41:02|40482.75
09:41:03|40482.75
09:41:03|40482.75
09:41:04|40482.75
09:41:06|40482.75
09:41:07|40482.75
09:41:08|40482.75
09:41:08|40481.67
09:41:09|40481.67
09:41:10|40481.67
09:41:11|40487.18
09:41:13|40487.18
09:41:14|40487.18
09:41:15|40487.18
09:41:15|40487.18
09:41:16|40487.18
09:41:18|40487.18
09:41:18|40487.18
09:41:19|40487.18
09:41:20|40487.18
09:41:22|40487.18
09:41:22|40487.18
09:41:24|40488.68
09:41:24|40488.68
09:41:25|40488.68
09:41:26|40488.68
09:41:27|40488.68
09:41:28|40488.68
09:41:29|40488.68
09:41:30|40488.68
09:41:31|40488.68
09:41:32|40488.68
09:41:33|40488.68
09:41:35|40488.68
09:41:35|40488.68
09:41:37|40488.68
09:41:39|40488.68
09:41:40|40488.68
09:41:42|40488.68
09:41:43|40488.68
09:41:44|40488.68
09:41:46|40488.68
09:41:47|40488.68
09:41:48|40488.68
09:41:50|40488.68
09:41:50|40488.67
09:41:51|40488.67
09:41:53|40488.67
09:41:54|40488.67
09:41:55|40488.68
09:41:56|40488.68
09:41:58|40488.67
09:41:58|40488.67
09:42:00|40488.67
09:42:01|40488.67
09:42:02|40488.67
09:42:02|40488.67
09:42:03|40488.67
09:42:04|40483.57
09:42:06|40483.57
09:42:06|40483.57
09:42:08|40483.57
09:42:08|40483.57
09:42:09|40483.57
09:42:11|40483.57
09:42:12|40483.57
09:42:12|40483.57
09:42:13|40483.57
09:42:14|40483.57
09:42:16|40483.57
09:42:18|40483.57
09:42:19|40483.57
09:42:19|40483.57
09:42:21|40483.57
09:42:21|40483.57
09:42:23|40483.57
09:42:23|40483.57
09:42:24|40483.57
09:42:25|40483.57
09:42:27|40483.57
09:42:27|40483.57
09:42:28|40481.44
09:42:29|40481.44
09:42:30|40481.44
09:42:31|40481.44
09:42:32|40479.38
09:42:34|40472.47
09:42:34|40472.47
09:42:36|40468.6
09:42:36|40424.56
09:42:38|40422.55
09:42:39|40425.43
09:42:40|40431.25
09:42:42|40433.46
09:42:42|40433.46
09:42:44|40433.46
09:42:46|40433.46
09:42:46|40433.46
09:42:48|40443.76
09:42:48|40443.76
09:42:49|40443.76
09:42:51|40443.76
09:42:52|40443.76
09:42:52|40442.13
09:42:53|40442.13
09:42:55|40442.13
09:42:56|40455.35
09:42:56|40456.3
09:42:57|40456.3
09:42:59|40456.3
09:42:59|40456.3
09:43:00|40456.3
09:43:02|40456.3
09:43:03|40456.3
09:43:04|40456.3
09:43:06|40456.3
09:43:06|40449.15
09:43:08|40449.15
09:43:08|40449.15
09:43:09|40449.15
09:43:10|40449.32
09:43:11|40449.11
09:43:12|40449.11
09:43:14|40449.11
09:43:15|40449.11
09:43:16|40449.11
09:43:17|40440.95
09:43:18|40440.95
09:43:19|40440.95
09:43:20|40440.95
09:43:21|40440.95
09:43:22|40440.95
09:43:23|40440.95
09:43:24|40440.95
09:43:25|40440.95
09:43:26|40440.95
09:43:27|40431.57
09:43:28|40431.57
09:43:29|40431.57
09:43:30|40417.39
09:43:31|40417.39
09:43:32|40417.39
09:43:33|40422.66
09:43:34|40422.66
09:43:35|40426.34
09:43:36|40426.34
09:43:37|40432.05
09:43:39|40436.69
09:43:39|40436.69
09:43:40|40436.69
09:43:42|40436.69
09:43:43|40436.69
09:43:44|40436.69
09:43:45|40436.69
09:43:46|40436.69
09:43:47|40436.69
09:43:47|40440.07
09:43:48|40440.07
09:43:50|40440.07
09:43:51|40440.07
09:43:52|40437.89
09:43:53|40437.89
09:43:54|40437.89
09:43:55|40437.89
09:43:56|40432.32
09:43:57|40433.84
09:43:58|40437.75
09:43:59|40465.23
09:44:00|40465.23
09:44:01|40465.23
09:44:02|40465.23
09:44:03|40465.23
09:44:04|40465.23
09:44:05|40465.23
09:44:06|40447.51
09:44:07|40447.51
09:44:08|40447.51
09:44:09|40447.51
09:44:10|40447.51
09:44:11|40447.51
09:44:12|40447.51
09:44:13|40439.9
09:44:14|40441.92
09:44:16|40441.42
09:44:17|40441.41
09:44:17|40441.41
09:44:19|40441.41
09:44:19|40441.41
09:44:21|40441.41
09:44:22|40441.41
09:44:23|40441.41
09:44:24|40439.89
09:44:25|40439.89
09:44:26|40439.89
09:44:27|40439.89
09:44:28|40439.89
09:44:29|40439.89
09:44:30|40439.89
09:44:31|40439.89
09:44:32|40439.89
09:44:33|40445.28
09:44:34|40445.28
09:44:35|40445.28
09:44:36|40445.28
09:44:37|40445.28
09:44:39|40445.28
09:44:40|40441.41
09:44:41|40441.41
09:44:42|40441.41
09:44:43|40441.41
09:44:45|40441.41
09:44:46|40441.41
09:44:47|40441.41
09:44:48|40441.41
09:44:49|40441.41
09:44:51|40442.77
09:44:51|40442.77
09:44:53|40442.75
09:44:54|40442.75
09:44:54|40442.75
09:44:56|40442.75
09:44:57|40442.75
09:44:58|40442.75
09:44:59|40442.75
09:45:00|40442.75
09:45:01|40442.75
09:45:02|40438.59
09:45:03|40438.59
09:45:04|40438.59
09:45:06|40438.59
09:45:06|40438.59
09:45:07|40438.59
09:45:08|40438.59
09:45:10|40438.59
09:45:11|40438.59
09:45:12|40438.59
09:45:13|40438.59
09:45:14|40438.59
09:45:15|40438.59
09:45:16|40426.86
09:45:17|40412.08
09:45:17|40414.72
09:45:19|40414.25
09:45:20|40414.25
09:45:21|40414.25
09:45:21|40412.22
09:45:23|40408.82
09:45:24|40378.29
09:45:25|40376.15
09:45:25|40374.44
09:45:27|40387.62
09:45:28|40387.62
09:45:29|40387.62
09:45:30|40402.78
09:45:31|40402.78
09:45:32|40402.78
09:45:33|40404.14
09:45:34|40404.14
09:45:35|40404.14
09:45:36|40404.14
09:45:37|40404.14
09:45:37|40404.14
09:45:38|40401.96
09:45:41|40401.96
09:45:41|40401.96
09:45:42|40387.14
09:45:43|40396.76
09:45:44|40396.76
09:45:45|40396.76
09:45:47|40396.76
09:45:49|40396.76
09:45:49|40396.76
09:45:51|40396.76
09:45:52|40396.76
09:45:53|40396.76
09:45:54|40396.76
09:45:55|40396.76
09:45:55|40396.76
09:45:57|40396.76
09:45:58|40401.95
09:45:59|40395.72
09:46:01|40395.72
09:46:01|40395.72
09:46:02|40395.72
09:46:03|40395.72
09:46:04|40395.72
09:46:05|40395.72
09:46:06|40395.72
09:46:07|40395.72
09:46:08|40395.72
09:46:09|40395.72
09:46:10|40395.72
09:46:11|40395.72
09:46:12|40395.72
09:46:13|40395.72
09:46:14|40385.39
09:46:15|40393.09
09:46:16|40393.09
09:46:17|40412.24
09:46:18|40412.24
09:46:19|40412.24
09:46:20|40412.24
09:46:21|40412.24
09:46:22|40412.24
09:46:23|40412.24
09:46:24|40427.42
09:46:25|40427.43
09:46:26|40427.43
09:46:27|40427.43
09:46:28|40423.4
09:46:29|40423.4
09:46:30|40423.4
09:46:31|40423.4
09:46:32|40423.4
09:46:33|40416.01
09:46:34|40416.01
09:46:35|40391.83
09:46:36|40391.01
09:46:37|40383.42
09:46:38|40383.42
09:46:39|40383.42
09:46:41|40383.42
09:46:43|40383.42
09:46:43|40368.49
09:46:45|40359.27
09:46:45|40355.49
09:46:46|40346.48
09:46:48|40356.48
09:46:48|40357.8
09:46:50|40364.86
09:46:50|40357.67
09:46:51|40357.67
09:46:52|40357.67
09:46:53|40357.67
09:46:54|40357.67
09:46:55|40357.67
09:46:56|40358.45
09:46:58|40358.45
09:46:59|40364.97
09:47:00|40364.97
09:47:01|40364.97
09:47:03|40367.57
09:47:03|40367.57
09:47:04|40367.57
09:47:05|40357.26
09:47:06|40357.27
09:47:07|40357.27
09:47:09|40357.27
09:47:10|40357.27
09:47:11|40357.27
09:47:12|40357.27
09:47:13|40357.27
09:47:14|40357.27
09:47:15|40357.27
09:47:16|40381.86
09:47:17|40381.86
09:47:18|40381.86
09:47:19|40381.86
09:47:20|40381.86
09:47:21|40381.86
09:47:22|40381.86
09:47:23|40381.86
09:47:24|40381.86
09:47:25|40379.31
09:47:26|40379.31
09:47:27|40379.78
09:47:28|40379.79
09:47:29|40379.79
09:47:30|40391.84
09:47:31|40392.45
09:47:32|40392.32
09:47:33|40399.19
09:47:34|40399.19
09:47:35|40399.19
09:47:36|40399.19
09:47:37|40399.19
09:47:38|40399.19
09:47:40|40399.19
09:47:40|40399.19
09:47:42|40399.19
09:47:44|40399.19
09:47:45|40399.19
09:47:45|40399.19
09:47:47|40399.19
09:47:48|40399.19
09:47:49|40399.19
09:47:51|40399.19
09:47:51|40399.19
09:47:53|40399.19
09:47:53|40399.19
09:47:55|40399.19
09:47:56|40399.19
09:47:57|40399.19
09:47:58|40399.19
09:47:59|40397.25
09:48:00|40397.25
09:48:01|40397.25
09:48:02|40397.25
09:48:03|40397.25
09:48:04|40397.25
09:48:05|40397.25
09:48:06|40397.25
09:48:07|40397.25
09:48:08|40397.25
09:48:09|40397.25
09:48:10|40397.25
09:48:11|40397.25
09:48:12|40408.03
09:48:13|40408.03
09:48:14|40408.03
09:48:15|40408.03
09:48:16|40408.02
09:48:17|40408.02
09:48:18|40408.02
09:48:19|40408.02
09:48:20|40408.02
09:48:21|40408.02
09:48:22|40408.02
09:48:23|40408.02
09:48:24|40408.02
09:48:25|40408.02
09:48:26|40403.6
09:48:27|40403.59
09:48:28|40403.28
09:48:29|40403.28
09:48:30|40404.26
09:48:31|40404.26
09:48:32|40404.26
09:48:33|40404.26
09:48:34|40404.26
09:48:35|40404.17
09:48:36|40404.17
09:48:37|40410.37
09:48:38|40410.37
09:48:39|40410.37
09:48:40|40410.37
09:48:41|40410.37
09:48:42|40410.37
09:48:44|40414.34
09:48:45|40414.87
09:48:46|40414.87
09:48:48|40414.87
09:48:49|40414.87
09:48:50|40414.87
09:48:51|40409.58
09:48:53|40409.58
09:48:54|40405.14
09:48:56|40403.35
09:48:56|40403.36
09:48:57|40403.36
09:48:58|40403.36
09:48:59|40403.36
09:49:00|40394.83
09:49:01|40394.83
09:49:03|40394.83
09:49:05|40394.83
09:49:05|40394.83
09:49:06|40394.83
09:49:07|40394.83
09:49:08|40394.83
09:49:09|40394.83
09:49:10|40394.83
09:49:11|40394.83
09:49:12|40394.83
09:49:13|40394.83
09:49:14|40394.83
09:49:15|40394.83
09:49:16|40394.83
09:49:17|40394.83
09:49:18|40394.83
09:49:19|40394.83
09:49:20|40394.83
09:49:21|40383.33
09:49:22|40381.66
09:49:24|40381.53
09:49:24|40381.53
09:49:26|40381.53
09:49:26|40381.53
09:49:27|40381.53
09:49:29|40381.53
09:49:30|40381.53
09:49:31|40381.53
09:49:32|40381.53
09:49:33|40381.53
09:49:34|40381.53
09:49:34|40381.53
09:49:36|40381.53
09:49:37|40381.53
09:49:37|40381.53
09:49:39|40381.53
09:49:40|40381.53
09:49:41|40381.53
09:49:41|40374.82
09:49:43|40374.82
09:49:45|40374.83
09:49:46|40374.83
09:49:48|40374.83
09:49:49|40374.83
09:49:50|40375.81
09:49:51|40375.81
09:49:52|40375.81
09:49:53|40375.81
09:49:54|40385.49
09:49:56|40385.49
09:49:57|40385.49
09:49:57|40385.49
09:49:59|40377.57
09:49:59|40377.29
09:50:01|40375.29
09:50:01|40378.94
09:50:03|40378.93
09:50:05|40382.87
09:50:05|40382.87
09:50:07|40382.87
09:50:07|40382.87
09:50:09|40382.87
09:50:10|40382.87
09:50:11|40382.87
09:50:12|40382.87
09:50:13|40382.87
09:50:14|40382.87
09:50:15|40382.87
09:50:16|40382.87
09:50:17|40382.87
09:50:18|40382.87
09:50:19|40377.1
09:50:20|40374.82
09:50:21|40374.82
09:50:22|40374.82
09:50:23|40374.82
09:50:24|40374.82
09:50:25|40374.82
09:50:26|40374.82
09:50:27|40368.53
09:50:28|40368.53
09:50:29|40368.53
09:50:30|40369.34
09:50:31|40369.04
09:50:32|40369.04
09:50:33|40369.04
09:50:34|40369.04
09:50:36|40369.04
09:50:36|40369.04
09:50:38|40369.04
09:50:39|40369.04
09:50:40|40369.04
09:50:41|40369.04
09:50:42|40369.04
09:50:43|40369.04
09:50:45|40369.04
09:50:46|40369.04
09:50:48|40369.04
09:50:48|40368.53
09:50:50|40368.53
09:50:51|40368.51
09:50:52|40368.51
09:50:53|40368.51
09:50:54|40368.51
09:50:55|40368.51
09:50:56|40368.51
09:50:57|40368.51
09:50:58|40368.51
09:50:59|40368.51
09:51:00|40368.51
09:51:01|40366.61
09:51:02|40371.73
09:51:03|40371.73
09:51:04|40371.73
09:51:05|40371.73
09:51:06|40371.73
09:51:07|40371.73
09:51:08|40371.73
09:51:09|40363.91
09:51:10|40363.91
09:51:11|40352.41
09:51:12|40342.08
09:51:13|40342.08
09:51:14|40340.78
09:51:15|40344.68
09:51:16|40344.68
09:51:17|40344.68
09:51:18|40344.68
09:51:19|40344.68
09:51:20|40344.68
09:51:21|40355.44
09:51:22|40357.71
09:51:23|40357.71
09:51:24|40361.68
09:51:25|40361.68
09:51:26|40361.68
09:51:27|40361.68
09:51:28|40361.68
09:51:30|40371.05
09:51:30|40364.98
09:51:32|40364.98
09:51:32|40364.98
09:51:34|40356.21
09:51:35|40362.26
09:51:36|40362.26
09:51:37|40362.26
09:51:38|40362.26
09:51:39|40362.26
09:51:40|40362.26
09:51:41|40362.26
09:51:42|40362.26
09:51:43|40362.26
09:51:44|40362.26
09:51:45|40362.26
09:51:47|40362.26
09:51:48|40366.84
09:51:49|40366.84
09:51:50|40366.84
09:51:52|40359.16
09:51:52|40359.36
09:51:54|40359.36
09:51:54|40358.26
09:51:55|40358.26
09:51:56|40358.26
09:51:58|40358.26
09:51:59|40358.26
09:52:00|40358.26
09:52:01|40360.92
09:52:03|40360.92
09:52:03|40360.92
09:52:04|40360.92
09:52:05|40360.92
09:52:06|40368.39
09:52:07|40368.39
09:52:08|40368.39
09:52:10|40368.39
09:52:11|40368.39
09:52:12|40368.4
09:52:13|40368.4
09:52:14|40368.4
09:52:15|40368.4
09:52:16|40368.4
09:52:17|40372.16
09:52:18|40370.43
09:52:19|40370.43
09:52:20|40371.
09:52:21|40371.23
09:52:22|40372.56
09:52:23|40372.79
09:52:24|40372.79
09:52:25|40374.05
09:52:26|40374.05
09:52:27|40374.05
09:52:28|40377.89
09:52:29|40377.89
09:52:30|40377.89
09:52:31|40377.89
09:52:32|40384.88
09:52:33|40384.88
09:52:34|40384.88
09:52:35|40384.88
09:52:36|40384.88
09:52:37|40384.88
09:52:38|40384.88
09:52:39|40384.88
09:52:40|40383.87
09:52:41|40383.87
09:52:42|40372.33
09:52:43|40367.59
09:52:44|40367.59
09:52:45|40367.59
09:52:46|40367.59
09:52:48|40367.59
09:52:48|40367.59
09:52:50|40367.59
09:52:51|40367.59
09:52:52|40367.59
09:52:53|40367.59
09:52:53|40367.59
09:52:54|40372.06
09:52:56|40372.06
09:52:56|40372.06
09:52:58|40372.06
09:52:59|40372.06
09:53:00|40372.06
09:53:00|40372.06
09:53:02|40372.06
09:53:03|40381.45
09:53:03|40381.45
09:53:05|40381.45
09:53:06|40381.45
09:53:07|40381.45
09:53:08|40381.45
09:53:09|40381.45
09:53:10|40381.45
09:53:11|40381.45
09:53:12|40381.45
09:53:13|40381.45
09:53:14|40381.45
09:53:15|40381.45
09:53:16|40381.45
09:53:17|40381.45
09:53:18|40381.45
09:53:19|40381.45
09:53:21|40381.45
09:53:21|40381.45
09:53:23|40381.45
09:53:24|40381.45
09:53:24|40381.45
09:53:26|40381.45
09:53:27|40381.45
09:53:28|40381.45
09:53:29|40381.45
09:53:30|40367.6
09:53:31|40367.6
09:53:32|40367.6
09:53:33|40367.6
09:53:34|40367.6
09:53:35|40367.6
09:53:36|40367.6
09:53:38|40367.6
09:53:38|40367.6
09:53:39|40367.6
09:53:40|40367.6
09:53:41|40367.6
09:53:43|40367.6
09:53:43|40367.6
09:53:44|40367.6
09:53:46|40367.6
09:53:47|40367.6
09:53:48|40367.6
09:53:48|40367.6
09:53:49|40367.6
09:53:50|40367.6
09:53:52|40367.6
09:53:54|40371.01
09:53:54|40371.01
09:53:56|40371.01
09:53:56|40371.01
09:53:57|40371.01
09:53:59|40371.01
09:54:01|40371.01
09:54:02|40371.01
09:54:03|40371.01
09:54:04|40367.78
09:54:04|40367.78
09:54:06|40367.78
09:54:07|40367.78
09:54:08|40367.78
09:54:09|40367.78
09:54:10|40367.78
09:54:10|40367.78
09:54:12|40367.78
09:54:12|40367.78
09:54:13|40367.78
09:54:14|40367.78
09:54:16|40367.78
09:54:17|40367.78
09:54:18|40367.78
09:54:19|40367.78
09:54:20|40367.78
09:54:21|40367.78
09:54:22|40367.77
09:54:23|40367.77
09:54:24|40367.77
09:54:25|40367.77
09:54:26|40367.77
09:54:27|40367.77
09:54:28|40367.77
09:54:29|40367.77
09:54:30|40367.77
09:54:31|40367.77
09:54:32|40367.77
09:54:33|40367.77
09:54:34|40367.77
09:54:35|40367.77
09:54:36|40373.76
09:54:37|40373.76
09:54:38|40373.76
09:54:40|40383.13
09:54:40|40383.13
09:54:41|40383.13
09:54:42|40383.13
09:54:44|40383.13
09:54:45|40383.13
09:54:45|40383.13
09:54:46|40383.13
09:54:48|40383.13
09:54:49|40383.13
09:54:51|40383.13
09:54:52|40383.13
09:54:53|40373.58
09:54:54|40373.58
09:54:55|40373.58
09:54:56|40373.58
09:54:57|40373.58
09:54:58|40373.58
09:54:59|40373.58
09:55:00|40373.58
09:55:01|40373.58
09:55:02|40373.58
09:55:03|40373.74
09:55:04|40373.74
09:55:06|40373.74
09:55:06|40373.74
09:55:08|40373.74
09:55:09|40373.74
09:55:10|40379.13
09:55:10|40379.13
09:55:12|40381.78
09:55:13|40381.78
09:55:14|40381.78
09:55:15|40381.78
09:55:16|40383.86
09:55:17|40383.86
09:55:19|40383.86
09:55:19|40383.86
09:55:20|40383.86
09:55:21|40383.86
09:55:22|40383.86
09:55:23|40383.86
09:55:24|40383.86
09:55:25|40383.86
09:55:26|40383.86
09:55:27|40383.86
09:55:28|40383.86
09:55:29|40383.86
09:55:30|40383.86
09:55:31|40383.86
09:55:32|40383.86
09:55:33|40383.86
09:55:34|40383.86
09:55:35|40383.86
09:55:36|40383.86
09:55:37|40383.86
09:55:38|40383.86
09:55:39|40387.26
09:55:40|40387.26
09:55:41|40387.26
09:55:42|40387.26
09:55:43|40387.26
09:55:44|40387.26
09:55:45|40387.26
09:55:46|40387.26
09:55:47|40387.26
09:55:48|40387.26
09:55:50|40387.26
09:55:51|40387.26
09:55:52|40387.26
09:55:52|40387.26
09:55:55|40387.26
09:55:55|40387.26
09:55:57|40387.26
09:55:58|40387.26
09:56:00|40387.26
09:56:00|40387.26
09:56:01|40387.26
09:56:02|40387.26
09:56:03|40387.26
09:56:04|40387.26
09:56:05|40387.26
09:56:06|40387.26
09:56:07|40387.26
09:56:08|40387.26
09:56:09|40387.26
09:56:10|40387.26
09:56:12|40386.85
09:56:13|40386.85
09:56:14|40386.85
09:56:15|40385.84
09:56:16|40385.84
09:56:16|40385.84
09:56:18|40385.25
09:56:18|40385.25
09:56:19|40387.25
09:56:21|40387.25
09:56:21|40387.25
09:56:23|40387.25
09:56:24|40387.25
09:56:25|40378.08
09:56:26|40378.08
09:56:27|40378.08
09:56:28|40378.08
09:56:29|40378.08
09:56:30|40378.08
09:56:31|40378.08
09:56:32|40378.08
09:56:32|40370.34
09:56:34|40370.34
09:56:34|40370.34
09:56:36|40375.04
09:56:36|40375.04
09:56:37|40375.04
09:56:39|40375.04
09:56:40|40375.04
09:56:41|40375.04
09:56:42|40375.04
09:56:42|40381.37
09:56:44|40382.21
09:56:45|40382.21
09:56:46|40382.21
09:56:46|40382.21
09:56:47|40382.21
09:56:49|40382.21
09:56:50|40382.21
09:56:52|40382.21
09:56:53|40382.21
09:56:55|40382.21
09:56:55|40382.21
09:56:57|40382.21
09:56:58|40382.21
09:56:59|40382.21
09:57:00|40374.99
09:57:01|40374.99
09:57:03|40375.83
09:57:03|40375.83
09:57:05|40375.83
09:57:06|40375.83
09:57:07|40375.83
09:57:07|40375.83
09:57:08|40375.83
09:57:09|40375.83
09:57:11|40375.83
09:57:12|40375.83
09:57:13|40375.83
09:57:14|40375.83
09:57:15|40399.84
09:57:16|40399.84
09:57:17|40399.84
09:57:18|40399.84
09:57:19|40399.84
09:57:20|40399.84
09:57:21|40399.84
09:57:22|40409.13
09:57:23|40409.13
09:57:24|40409.13
09:57:25|40409.13
09:57:26|40409.13
09:57:27|40409.13
09:57:28|40409.13
09:57:29|40403.23
09:57:30|40391.8
09:57:31|40393.09
09:57:32|40393.09
09:57:33|40393.09
09:57:35|40394.13
09:57:35|40393.24
09:57:36|40393.24
09:57:37|40395.88
09:57:39|40395.88
09:57:39|40395.88
09:57:40|40395.88
09:57:42|40395.88
09:57:42|40395.88
09:57:43|40395.88
09:57:45|40395.88
09:57:46|40395.88
09:57:47|40395.88
09:57:48|40397.07
09:57:49|40397.07
09:57:50|40397.07
09:57:51|40397.07
09:57:53|40397.07
09:57:54|40397.07
09:57:56|40397.07
09:57:57|40397.07
09:57:58|40397.07
09:57:59|40397.07
09:58:01|40397.07
09:58:02|40397.07
09:58:02|40397.07
09:58:03|40397.07
09:58:04|40397.07
09:58:06|40397.07
09:58:07|40397.07
09:58:07|40397.07
09:58:09|40397.07
09:58:09|40397.07
09:58:10|40393.37
09:58:11|40393.37
09:58:13|40393.37
09:58:14|40393.37
09:58:14|40393.37
09:58:15|40393.37
09:58:16|40393.37
09:58:17|40393.37
09:58:18|40393.37
09:58:20|40393.37
09:58:21|40393.37
09:58:22|40393.37
09:58:22|40393.37
09:58:24|40393.37
09:58:24|40393.37
09:58:25|40393.37
09:58:26|40393.37
09:58:27|40393.37
09:58:28|40393.37
09:58:30|40393.37
09:58:31|40391.07
09:58:31|40384.69
09:58:32|40384.69
09:58:34|40384.69
09:58:34|40384.69
09:58:36|40384.69
09:58:36|40384.69
09:58:37|40384.69
09:58:38|40384.69
09:58:39|40380.35
09:58:40|40384.3
09:58:41|40398.43
09:58:42|40398.43
09:58:44|40398.43
09:58:44|40399.27
09:58:46|40394.92
09:58:46|40392.9
09:58:47|40388.77
09:58:48|40388.77
09:58:49|40388.77
09:58:51|40388.77
09:58:51|40388.77
09:58:52|40388.77
09:58:54|40388.77
09:58:56|40388.77
09:58:57|40386.15
09:58:57|40386.15
09:58:59|40386.15
09:59:00|40386.15
09:59:01|40386.15
09:59:02|40386.15
09:59:03|40386.15
09:59:04|40386.15
09:59:05|40386.15
09:59:06|40386.15
09:59:07|40386.15
09:59:07|40386.15
09:59:09|40386.15
09:59:10|40386.15
09:59:11|40382.42
09:59:12|40382.42
09:59:13|40382.42
09:59:14|40382.42
09:59:15|40382.42
09:59:16|40382.42
09:59:17|40382.42
09:59:18|40379.75
09:59:19|40379.75
09:59:20|40379.75
09:59:20|40376.31
09:59:22|40379.74
09:59:23|40379.74
09:59:24|40379.74
09:59:25|40379.74
09:59:26|40379.74
09:59:27|40379.74
09:59:27|40379.74
09:59:29|40379.74
09:59:29|40379.74
09:59:30|40379.74
09:59:32|40379.74
09:59:33|40379.74
09:59:34|40379.74
09:59:35|40379.74
09:59:36|40377.73
09:59:36|40377.73
09:59:38|40377.73
09:59:39|40377.73
09:59:40|40377.73
09:59:41|40379.78
09:59:42|40379.78
09:59:43|40386.46
09:59:44|40385.65
09:59:45|40385.65
09:59:46|40385.65
09:59:47|40385.65
09:59:47|40385.65
09:59:49|40385.65
09:59:50|40385.65
09:59:51|40385.65
09:59:52|40385.65
09:59:52|40385.65
09:59:54|40385.65
09:59:56|40385.65
09:59:57|40385.65
09:59:58|40385.65
10:00:00|40385.65
10:00:00|40386.03
10:00:01|40386.03
10:00:02|40386.03
10:00:03|40386.03
10:00:04|40386.03
10:00:05|40386.03
10:00:07|40382.97
10:00:08|40382.97
10:00:09|40382.97
10:00:10|40382.97
10:00:11|40382.97
10:00:12|40382.97
10:00:14|40382.97
10:00:14|40382.97
10:00:15|40382.97
10:00:16|40382.97
10:00:17|40382.97
10:00:19|40382.97
10:00:20|40382.97
10:00:22|40392.66
10:00:23|40392.66
10:00:23|40392.66
10:00:25|40392.66
10:00:25|40392.66
10:00:26|40392.66
10:00:28|40392.66
10:00:29|40392.66
10:00:30|40392.66
10:00:31|40392.66
10:00:32|40392.66
10:00:33|40392.66
10:00:34|40392.66
10:00:35|40392.66
10:00:36|40392.66
10:00:37|40392.66
10:00:38|40392.66
10:00:39|40392.66
10:00:40|40392.66
10:00:41|40392.66
10:00:42|40392.66
10:00:43|40392.66
10:00:44|40392.66
10:00:45|40392.66
10:00:46|40392.66
10:00:47|40392.66
10:00:48|40392.66
10:00:49|40392.66
10:00:50|40392.66
10:00:51|40392.66
10:00:52|40392.66
10:00:53|40392.66
10:00:54|40392.66
10:00:56|40392.66
10:00:57|40392.66
10:00:59|40407.07
10:01:00|40407.07
10:01:01|40407.07
10:01:02|40407.07
10:01:03|40407.07
10:01:04|40407.07
10:01:05|40407.07
10:01:06|40407.07
10:01:07|40407.07
10:01:08|40407.07
10:01:09|40407.07
10:01:10|40407.07
10:01:11|40407.07
10:01:12|40407.07
10:01:13|40407.07
10:01:14|40407.07
10:01:15|40407.07
10:01:16|40407.07
10:01:17|40407.07
10:01:18|40407.07
10:01:19|40407.07
10:01:20|40407.07
10:01:21|40407.07
10:01:22|40407.07
10:01:23|40407.07
10:01:24|40407.07
10:01:25|40407.07
10:01:26|40407.07
10:01:27|40407.07
10:01:28|40408.26
10:01:29|40403.8
10:01:30|40403.8
10:01:31|40403.8
10:01:32|40403.8
10:01:34|40403.8
10:01:35|40403.8
10:01:36|40404.23
10:01:37|40404.23
10:01:38|40404.23
10:01:39|40404.23
10:01:40|40404.23
10:01:41|40404.23
10:01:42|40403.04
10:01:43|40403.04
10:01:44|40403.04
10:01:45|40403.04
10:01:46|40403.04
10:01:47|40403.04
10:01:48|40403.04
10:01:49|40403.07
10:01:50|40403.07
10:01:51|40403.07
10:01:52|40403.07
10:01:53|40403.07
10:01:54|40403.07
10:01:55|40403.07
10:01:57|40403.07
10:01:58|40403.07
10:01:59|40403.07
10:02:00|40402.59
10:02:01|40399.43
10:02:03|40390.68
10:02:04|40390.68
10:02:04|40390.68
10:02:06|40390.68
10:02:07|40390.68
10:02:08|40390.68
10:02:09|40390.68
10:02:10|40390.68
10:02:11|40394.13
10:02:12|40394.13
10:02:13|40394.13
10:02:14|40394.13
10:02:15|40394.13
10:02:16|40394.13
10:02:17|40394.13
10:02:18|40394.13
10:02:19|40394.13
10:02:20|40394.13
10:02:21|40394.12
10:02:22|40394.12
10:02:23|40394.12
10:02:24|40394.12
10:02:25|40394.12
10:02:26|40394.12
10:02:27|40394.12
10:02:29|40394.12
10:02:30|40394.12
10:02:31|40394.12
10:02:31|40394.12
10:02:33|40394.13
10:02:34|40408.88
10:02:34|40408.88
10:02:35|40408.88
10:02:36|40408.88
10:02:37|40408.88
10:02:38|40408.88
10:02:40|40402.44
10:02:40|40402.44
10:02:42|40405.12
10:02:43|40405.12
10:02:43|40405.12
10:02:44|40405.12
10:02:45|40405.12
10:02:47|40405.12
10:02:48|40405.12
10:02:49|40405.12
10:02:49|40405.12
10:02:51|40405.12
10:02:51|40405.12
10:02:52|40405.12
10:02:54|40405.12
10:02:54|40405.12
10:02:55|40405.13
10:02:56|40405.13
10:02:58|40405.12
10:03:00|40405.12
10:03:00|40405.12
10:03:02|40405.12
10:03:03|40405.12
10:03:05|40400.68
10:03:06|40400.67
10:03:08|40395.8
10:03:09|40395.8
10:03:09|40396.07
10:03:11|40396.07
10:03:12|40396.07
10:03:13|40396.07
10:03:13|40396.07
10:03:15|40396.07
10:03:16|40396.07
10:03:17|40396.07
10:03:18|40396.07
10:03:19|40396.07
10:03:20|40396.07
10:03:21|40396.07
10:03:22|40396.07
10:03:23|40396.07
10:03:24|40396.07
10:03:25|40396.07
10:03:26|40396.07
10:03:27|40396.07
10:03:28|40396.07
10:03:29|40399.06
10:03:30|40399.06
10:03:32|40399.06
10:03:33|40399.06
10:03:33|40399.06
10:03:35|40399.06
10:03:36|40399.37
10:03:37|40399.37
10:03:38|40399.38
10:03:39|40399.38
10:03:40|40399.38
10:03:41|40399.38
10:03:41|40399.38
10:03:43|40399.38
10:03:44|40399.38
10:03:45|40399.38
10:03:46|40399.39
10:03:47|40399.39
10:03:48|40399.39
10:03:49|40399.39
10:03:50|40399.39
10:03:51|40399.39
10:03:52|40399.39
10:03:52|40399.39
10:03:53|40402.98
10:03:55|40399.09
10:03:56|40399.09
10:03:57|40399.09
10:03:59|40399.09
10:04:00|40399.09
10:04:01|40399.09
10:04:03|40399.09
10:04:03|40399.09
10:04:05|40397.97
10:04:05|40397.97
10:04:07|40397.97
10:04:08|40397.97
10:04:09|40397.97
10:04:10|40397.97
10:04:11|40397.97
10:04:12|40397.97
10:04:13|40397.97
10:04:14|40397.97
10:04:15|40397.97
10:04:16|40395.25
10:04:17|40393.33
10:04:18|40393.33
10:04:19|40393.33
10:04:20|40393.33
10:04:21|40393.33
10:04:22|40393.33
10:04:24|40393.33
10:04:24|40393.33
10:04:25|40393.33
10:04:26|40393.33
10:04:27|40393.33
10:04:28|40393.33
10:04:29|40393.33
10:04:30|40393.33
10:04:31|40393.33
10:04:32|40393.33
10:04:33|40393.33
10:04:34|40393.33
10:04:35|40393.33
10:04:36|40393.33
10:04:37|40393.33
10:04:38|40393.33
10:04:39|40393.33
10:04:40|40393.33
10:04:41|40393.33
10:04:42|40393.33
10:04:43|40393.33
10:04:44|40393.33
10:04:45|40393.33
10:04:46|40393.33
10:04:47|40393.33
10:04:49|40393.33
10:04:50|40393.33
10:04:51|40393.33
10:04:52|40393.33
10:04:53|40393.33
10:04:54|40393.33
10:04:55|40393.33
10:04:56|40393.33
10:04:57|40393.33
10:04:58|40398.62
10:05:00|40407.53
10:05:01|40410.42
10:05:03|40410.42
10:05:04|40410.42
10:05:05|40410.42
10:05:07|40410.42
10:05:08|40410.42
10:05:09|40410.42
10:05:09|40410.23
10:05:10|40410.23
10:05:11|40410.23
10:05:12|40410.23
10:05:14|40403.65
10:05:14|40403.65
10:05:15|40403.65
10:05:16|40403.65
10:05:17|40403.65
10:05:19|40403.65
10:05:19|40403.65
10:05:20|40403.93
10:05:21|40405.96
10:05:23|40399.85
10:05:24|40399.85
10:05:24|40399.85
10:05:25|40399.85
10:05:27|40399.85
10:05:27|40399.85
10:05:29|40404.06
10:05:29|40404.06
10:05:30|40404.06
10:05:31|40404.06
10:05:32|40404.06
10:05:33|40404.06
10:05:35|40404.06
10:05:35|40404.06
10:05:36|40404.06
10:05:37|40404.06
10:05:38|40404.06
10:05:39|40404.06
10:05:40|40404.06
10:05:41|40404.06
10:05:42|40402.92
10:05:43|40402.92
10:05:44|40402.92
10:05:46|40402.92
10:05:46|40402.92
10:05:48|40402.92
10:05:48|40402.92
10:05:49|40396.32
10:05:50|40396.32
10:05:52|40396.32
10:05:52|40396.32
10:05:53|40396.32
10:05:54|40396.32
10:05:55|40396.33
10:05:56|40396.58
10:05:57|40396.58
10:05:58|40396.58
10:06:00|40396.58
10:06:02|40396.58
10:06:03|40396.58
10:06:04|40396.58
10:06:05|40397.57
10:06:06|40397.57
10:06:07|40397.57
10:06:09|40397.58
10:06:10|40397.57
10:06:11|40397.57
10:06:12|40397.57
10:06:12|40397.57
10:06:14|40397.57
10:06:15|40397.57
10:06:16|40397.57
10:06:16|40397.57
10:06:17|40397.57
10:06:19|40397.57
10:06:19|40397.57
10:06:20|40397.57
10:06:21|40397.57
10:06:23|40397.57
10:06:23|40397.57
10:06:25|40397.57
10:06:26|40397.57
10:06:27|40397.57
10:06:28|40397.57
10:06:29|40394.8
10:06:30|40394.8
10:06:31|40394.8
10:06:32|40394.8
10:06:33|40394.8
10:06:35|40394.8
10:06:35|40394.8
10:06:37|40394.8
10:06:37|40394.8
10:06:39|40394.8
10:06:39|40394.8
10:06:40|40394.8
10:06:42|40393.9
10:06:42|40393.9
10:06:44|40393.9
10:06:45|40393.9
10:06:46|40393.9
10:06:47|40393.9
10:06:48|40393.9
10:06:49|40393.9
10:06:50|40393.9
10:06:51|40393.9
10:06:52|40393.9
10:06:53|40393.9
10:06:54|40393.9
10:06:55|40393.9
10:06:56|40393.9
10:06:57|40393.9
10:06:58|40378.88
10:06:59|40380.74
10:07:00|40380.74
10:07:02|40380.74
10:07:03|40380.74
10:07:04|40380.74
10:07:05|40380.74
10:07:06|40384.77
10:07:08|40384.77
10:07:09|40384.77
10:07:10|40384.77
10:07:11|40384.77
10:07:12|40384.77
10:07:14|40384.77
10:07:15|40384.77
10:07:16|40384.77
10:07:17|40384.77
10:07:17|40384.77
10:07:19|40384.77
10:07:20|40384.77
10:07:21|40384.77
10:07:22|40384.77
10:07:23|40384.77
10:07:24|40384.77
10:07:25|40384.77
10:07:26|40384.77
10:07:27|40384.77
10:07:28|40384.77
10:07:29|40366.06
10:07:31|40370.62
10:07:32|40370.62
10:07:33|40370.62
10:07:34|40370.62
10:07:35|40370.62
10:07:37|40370.62
10:07:37|40370.62
10:07:38|40370.62
10:07:39|40370.62
10:07:40|40370.62
10:07:41|40370.62
10:07:42|40368.36
10:07:43|40368.36
10:07:44|40368.88
10:07:45|40366.25
10:07:46|40366.25
10:07:47|40366.36
10:07:48|40366.36
10:07:49|40366.36
10:07:50|40364.59
10:07:51|40364.59
10:07:52|40364.59
10:07:53|40364.59
10:07:54|40358.82
10:07:55|40358.82
10:07:56|40358.82
10:07:57|40358.82
10:07:58|40358.82
10:07:59|40358.82
10:08:00|40358.82
10:08:02|40358.82
10:08:03|40358.82
10:08:04|40360.88
10:08:06|40360.88
10:08:06|40360.88
10:08:08|40355.23
10:08:09|40355.23
10:08:10|40352.73
10:08:12|40352.73
10:08:12|40352.73
10:08:13|40352.73
10:08:14|40352.73
10:08:15|40352.73
10:08:16|40352.73
10:08:17|40352.73
10:08:19|40352.73
10:08:20|40352.73
10:08:21|40352.73
10:08:22|40352.73
10:08:23|40352.73
10:08:24|40352.73
10:08:25|40352.73
10:08:26|40352.73
10:08:27|40352.73
10:08:28|40355.55
10:08:29|40359.99
10:08:30|40359.99
10:08:31|40359.99
10:08:32|40368.97
10:08:33|40369.22
10:08:34|40369.22
10:08:35|40369.22
10:08:36|40369.22
10:08:37|40368.7
10:08:38|40368.7
10:08:39|40368.7
10:08:40|40368.7
10:08:42|40371.22
10:08:42|40371.22
10:08:43|40371.22
10:08:44|40371.22
10:08:45|40371.22
10:08:46|40369.52
10:08:47|40369.31
10:08:48|40369.31
10:08:49|40369.31
10:08:50|40365.72
10:08:51|40365.72
10:08:52|40365.71
10:08:53|40364.58
10:08:54|40364.58
10:08:55|40364.58
10:08:56|40364.58
10:08:57|40364.58
10:08:58|40364.58
10:08:59|40364.58
10:09:00|40367.27
10:09:01|40367.27
10:09:03|40367.27
10:09:05|40367.27
10:09:06|40367.27
10:09:07|40368.07
10:09:08|40367.07
10:09:09|40367.37
10:09:10|40367.37
10:09:11|40367.37
10:09:12|40367.37
10:09:13|40367.37
10:09:14|40367.37
10:09:15|40367.37
10:09:16|40367.37
10:09:17|40367.37
10:09:18|40367.37
10:09:19|40367.37
10:09:20|40367.37
10:09:21|40367.37
10:09:22|40367.37
10:09:23|40367.37
10:09:24|40367.37
10:09:25|40367.37
10:09:26|40367.37
10:09:27|40367.38
10:09:28|40367.38
10:09:29|40367.38
10:09:30|40367.38
10:09:31|40367.38
10:09:32|40367.38
10:09:33|40371.52
10:09:34|40371.52
10:09:35|40371.52
10:09:36|40371.52
10:09:37|40371.52
10:09:38|40371.52
10:09:39|40371.52
10:09:41|40384.78
10:09:42|40384.78
10:09:42|40382.68
10:09:43|40375.09
10:09:45|40374.45
10:09:45|40374.45
10:09:46|40373.07
10:09:47|40373.07
10:09:49|40373.07
10:09:49|40373.07
10:09:51|40373.07
10:09:52|40373.07
10:09:52|40373.07
10:09:53|40373.07
10:09:55|40373.07
10:09:55|40373.07
10:09:56|40373.07
10:09:57|40373.07
10:09:59|40373.07
10:10:00|40373.07
10:10:01|40373.07
10:10:02|40371.3
10:10:03|40371.3
10:10:04|40371.3
10:10:06|40371.3
10:10:07|40371.3
10:10:08|40371.3
10:10:09|40371.3
10:10:10|40371.36
10:10:11|40371.36
10:10:13|40371.36
10:10:14|40370.53
10:10:14|40370.53
10:10:16|40370.54
10:10:17|40370.54
10:10:18|40372.15
10:10:19|40372.15
10:10:20|40372.43
10:10:21|40372.43
10:10:22|40372.43
10:10:23|40367.69
10:10:24|40367.37
10:10:25|40367.37
10:10:26|40367.37
10:10:27|40367.37
10:10:28|40367.37
10:10:29|40364.58
10:10:30|40357.13
10:10:31|40357.13
10:10:32|40357.13
10:10:33|40357.13
10:10:34|40357.21
10:10:35|40357.21
10:10:36|40357.21
10:10:37|40357.21
10:10:38|40357.21
10:10:39|40357.22
10:10:40|40357.22
10:10:41|40357.22
10:10:42|40357.22
10:10:43|40357.22
10:10:44|40357.22
10:10:45|40357.22
10:10:46|40359.42
10:10:47|40359.42
10:10:48|40359.42
10:10:49|40359.42
10:10:50|40359.42
10:10:51|40359.42
10:10:52|40359.42
10:10:53|40359.42
10:10:54|40356.3
10:10:55|40356.3
10:10:56|40356.3
10:10:57|40353.29
10:10:58|40353.29
10:10:59|40353.29
10:11:00|40353.29
10:11:01|40347.3
10:11:02|40348.76
10:11:03|40348.76
10:11:04|40348.76
10:11:06|40347.58
10:11:06|40347.58
10:11:07|40347.58
10:11:09|40343.68
10:11:10|40343.68
10:11:12|40343.68
10:11:13|40343.68
10:11:15|40343.68
10:11:15|40338.81
10:11:16|40337.11
10:11:17|40336.76
10:11:18|40336.69
10:11:19|40336.69
10:11:20|40336.69
10:11:22|40336.69
10:11:23|40336.69
10:11:24|40336.69
10:11:25|40336.69
10:11:26|40336.69
10:11:27|40336.69
10:11:28|40336.69
10:11:29|40340.3
10:11:30|40349.83
10:11:31|40349.83
10:11:32|40349.83
10:11:33|40349.83
10:11:33|40349.83
10:11:35|40349.83
10:11:36|40349.83
10:11:37|40349.83
10:11:38|40349.83
10:11:39|40349.83
10:11:40|40349.83
10:11:41|40353.96
10:11:42|40353.96
10:11:43|40353.96
10:11:43|40353.96
10:11:45|40353.96
10:11:46|40353.96
10:11:47|40353.96
10:11:47|40353.96
10:11:49|40353.96
10:11:50|40353.96
10:11:51|40353.96
10:11:52|40353.96
10:11:53|40353.96
10:11:54|40355.8
10:11:55|40367.37
10:11:56|40367.37
10:11:56|40367.37
10:11:57|40367.37
10:11:59|40370.96
10:12:00|40373.
10:12:01|40395.2
10:12:02|40395.2
10:12:03|40395.2
10:12:04|40395.2
10:12:05|40384.13
10:12:07|40384.13
10:12:08|40384.13
10:12:10|40384.13
10:12:10|40384.13
10:12:12|40384.13
10:12:13|40384.13
10:12:14|40384.13
10:12:15|40384.13
10:12:16|40384.13
10:12:17|40384.13
10:12:18|40384.13
10:12:19|40401.46
10:12:20|40394.8
10:12:21|40394.8
10:12:23|40407.36
10:12:23|40405.34
10:12:24|40405.34
10:12:25|40405.34
10:12:26|40405.34
10:12:27|40405.34
10:12:28|40405.34
10:12:29|40405.34
10:12:30|40399.59
10:12:32|40399.59
10:12:33|40399.59
10:12:34|40399.59
10:12:35|40399.59
10:12:36|40399.59
10:12:37|40400.46
10:12:38|40400.46
10:12:39|40400.46
10:12:40|40400.46
10:12:41|40400.46
10:12:42|40400.46
10:12:43|40400.46
10:12:44|40400.46
10:12:45|40400.46
10:12:46|40400.46
10:12:47|40400.46
10:12:48|40400.46
10:12:49|40400.46
10:12:50|40400.46
10:12:51|40400.46
10:12:52|40400.46
10:12:53|40400.46
10:12:54|40400.46
10:12:55|40400.46
10:12:56|40400.46
10:12:57|40400.46
10:12:58|40400.46
10:12:59|40400.46
10:13:00|40400.46
10:13:02|40400.46
10:13:02|40400.46
10:13:03|40400.46
10:13:04|40400.46
10:13:05|40400.46
10:13:07|40400.46
10:13:09|40400.46
10:13:10|40400.46
10:13:11|40400.46
10:13:11|40400.46
10:13:12|40400.46
10:13:13|40400.46
10:13:15|40441.2
10:13:15|40467.5
10:13:17|40437.02
10:13:18|40436.68
10:13:19|40437.22
10:13:20|40438.41
10:13:21|40435.13
10:13:22|40435.13
10:13:23|40437.91
10:13:24|40438.77
10:13:26|40438.77
10:13:27|40438.77
10:13:28|40438.77
10:13:29|40438.77
10:13:29|40438.77
10:13:31|40438.77
10:13:32|40438.77
10:13:34|40438.77
10:13:34|40438.77
10:13:35|40439.8
10:13:36|40439.8
10:13:38|40439.8
10:13:39|40439.8
10:13:39|40439.8
10:13:40|40439.8
10:13:41|40429.22
10:13:42|40429.22
10:13:44|40429.22
10:13:45|40429.22
10:13:45|40429.22
10:13:46|40429.22
10:13:48|40429.22
10:13:48|40429.22
10:13:49|40423.92
10:13:50|40422.84
10:13:51|40417.86
10:13:52|40417.86
10:13:53|40417.86
10:13:55|40417.86
10:13:56|40417.86
10:13:56|40417.86
10:13:57|40417.86
10:13:59|40417.86
10:13:59|40417.86
10:14:00|40417.86
10:14:01|40417.86
10:14:02|40417.86
10:14:03|40417.86
10:14:04|40417.86
10:14:05|40417.86
10:14:06|40414.74
10:14:08|40414.74
10:14:10|40414.74
10:14:11|40414.74
10:14:12|40414.74
10:14:12|40414.74
10:14:14|40414.74
10:14:15|40414.74
10:14:16|40414.74
10:14:17|40414.74
10:14:18|40414.74
10:14:19|40414.74
10:14:20|40414.74
10:14:21|40414.74
10:14:22|40414.74
10:14:23|40414.74
10:14:24|40414.74
10:14:25|40414.74
10:14:26|40414.74
10:14:27|40407.86
10:14:28|40407.86
10:14:29|40407.86
10:14:30|40408.57
10:14:31|40410.34
10:14:32|40410.34
10:14:33|40410.34
10:14:34|40410.34
10:14:35|40410.34
10:14:36|40407.7
10:14:37|40403.58
10:14:38|40403.58
10:14:39|40403.58
10:14:40|40403.58
10:14:41|40403.58
10:14:42|40403.58
10:14:43|40403.58
10:14:44|40403.58
10:14:45|40403.58
10:14:46|40401.04
10:14:47|40401.08
10:14:48|40401.08
10:14:49|40401.08
10:14:50|40401.08
10:14:51|40401.08
10:14:52|40401.08
10:14:53|40401.08
10:14:54|40401.08
10:14:55|40401.08
10:14:56|40401.08
10:14:57|40401.08
10:14:58|40401.08
10:14:59|40401.08
10:15:00|40401.08
10:15:02|40401.08
10:15:02|40401.08
10:15:04|40400.73
10:15:05|40390.62
10:15:06|40390.62
10:15:07|40390.62
10:15:08|40390.62
10:15:10|40391.79
10:15:11|40391.73
10:15:12|40391.73
10:15:14|40398.81
10:15:15|40398.81
10:15:16|40398.81
10:15:17|40398.81
10:15:18|40398.81
10:15:19|40398.81
10:15:20|40398.81
10:15:21|40398.33
10:15:22|40398.33
10:15:23|40398.33
10:15:24|40398.33
10:15:25|40398.33
10:15:26|40398.33
10:15:27|40398.33
10:15:28|40398.33
10:15:29|40399.16
10:15:30|40406.85
10:15:31|40406.85
10:15:32|40406.85
10:15:33|40406.85
10:15:34|40406.85
10:15:35|40406.85
10:15:36|40406.85
10:15:37|40406.85
10:15:38|40406.85
10:15:39|40406.85
10:15:40|40406.85
10:15:42|40406.85
10:15:42|40406.85
10:15:43|40406.85
10:15:44|40406.85
10:15:46|40396.37
10:15:47|40396.37
10:15:48|40396.37
10:15:49|40396.37
10:15:50|40396.37
10:15:50|40397.32
10:15:52|40397.32
10:15:53|40394.89
10:15:54|40394.89
10:15:55|40394.89
10:15:56|40394.89
10:15:57|40394.89
10:15:58|40394.89
10:15:59|40394.89
10:16:00|40394.89
10:16:01|40394.89
10:16:01|40394.89
10:16:03|40394.89
10:16:03|40394.89
10:16:05|40394.89
10:16:05|40394.89
10:16:06|40394.89
10:16:07|40394.89
10:16:08|40394.89
10:16:11|40389.72
10:16:12|40389.72
10:16:14|40389.72
10:16:14|40389.72
10:16:15|40389.72
10:16:16|40389.72
10:16:17|40389.72
10:16:18|40389.72
10:16:19|40389.71
10:16:20|40389.71
10:16:21|40382.55
10:16:22|40382.55
10:16:23|40382.55
10:16:25|40382.55
10:16:26|40382.55
10:16:27|40382.55
10:16:28|40382.55
10:16:29|40382.55
10:16:30|40382.55
10:16:31|40382.55
10:16:32|40382.55
10:16:33|40382.55
10:16:34|40382.55
10:16:35|40382.55
10:16:36|40382.55
10:16:37|40382.55
10:16:38|40382.55
10:16:39|40382.55
10:16:40|40382.55
10:16:41|40382.55
10:16:42|40382.55
10:16:43|40379.29
10:16:44|40380.12
10:16:45|40388.23
10:16:47|40388.23
10:16:47|40388.23
10:16:48|40388.23
10:16:49|40388.23
10:16:50|40388.23
10:16:51|40388.23
10:16:52|40388.23
10:16:53|40388.24
10:16:54|40388.24
10:16:55|40388.24
10:16:56|40388.24
10:16:57|40388.24
10:16:58|40388.24
10:16:59|40388.24
10:17:00|40388.24
10:17:01|40388.23
10:17:02|40388.23
10:17:03|40388.23
10:17:04|40386.28
10:17:05|40386.28
10:17:06|40386.14
10:17:07|40386.14
10:17:08|40386.14
10:17:10|40386.14
10:17:11|40386.14
10:17:12|40386.14
10:17:13|40386.14
10:17:14|40386.14
10:17:16|40379.85
10:17:16|40379.85
10:17:17|40379.85
10:17:19|40379.85
10:17:19|40379.85
10:17:20|40379.85
10:17:22|40379.85
10:17:23|40383.76
10:17:24|40383.76
10:17:25|40383.76
10:17:26|40383.76
10:17:27|40383.76
10:17:28|40383.76
10:17:29|40383.76
10:17:30|40383.76
10:17:31|40383.76
10:17:32|40383.76
10:17:33|40383.76
10:17:34|40383.76
10:17:36|40383.76
10:17:37|40383.76
10:17:38|40383.76
10:17:39|40383.76
10:17:40|40376.15
10:17:41|40376.15
10:17:42|40376.15
10:17:43|40376.15
10:17:45|40376.15
10:17:45|40374.94
10:17:46|40374.94
10:17:47|40371.28
10:17:48|40371.28
10:17:49|40371.28
10:17:50|40371.28
10:17:51|40371.28
10:17:52|40371.28
10:17:53|40375.42
10:17:54|40375.42
10:17:56|40375.42
10:17:57|40375.42
10:17:58|40378.55
10:17:59|40378.55
10:18:00|40378.55
10:18:01|40378.55
10:18:02|40378.55
10:18:03|40378.55
10:18:04|40378.55
10:18:05|40378.55
10:18:07|40378.55
10:18:08|40378.55
10:18:09|40378.55
10:18:10|40378.55
10:18:10|40378.55
10:18:12|40378.55
10:18:13|40378.55
10:18:14|40378.55
10:18:15|40378.55
10:18:16|40378.55
10:18:17|40378.55
10:18:18|40378.55
10:18:19|40378.55
10:18:21|40378.55
10:18:21|40378.55
10:18:23|40378.55
10:18:24|40378.55
10:18:25|40378.55
10:18:26|40378.55
10:18:27|40378.55
10:18:28|40375.66
10:18:29|40375.08
10:18:30|40375.07
10:18:31|40375.07
10:18:32|40375.07
10:18:33|40375.07
10:18:34|40374.21
10:18:35|40365.52
10:18:36|40365.52
10:18:37|40365.52
10:18:38|40365.52
10:18:39|40365.52
10:18:40|40365.52
10:18:41|40365.52
10:18:42|40365.52
10:18:43|40365.52
10:18:44|40365.52
10:18:45|40365.52
10:18:46|40365.52
10:18:47|40365.52
10:18:48|40363.9
10:18:49|40363.9
10:18:50|40363.54
10:18:51|40363.54
10:18:52|40363.54
10:18:53|40363.54
10:18:54|40363.54
10:18:55|40363.54
10:18:56|40363.54
10:18:57|40363.54
10:18:58|40363.54
10:18:59|40363.54
10:19:00|40363.54
10:19:01|40363.54
10:19:02|40363.54
10:19:03|40358.05
10:19:04|40358.05
10:19:05|40358.05
10:19:06|40358.05
10:19:07|40358.05
10:19:08|40358.05
10:19:09|40358.05
10:19:11|40358.05
10:19:12|40358.05
10:19:14|40358.05
10:19:15|40358.05
10:19:17|40358.05
10:19:18|40353.37
10:19:19|40353.29
10:19:20|40353.29
10:19:22|40349.47
10:19:22|40349.47
10:19:23|40349.47
10:19:24|40349.47
10:19:25|40349.47
10:19:26|40349.47
10:19:27|40349.47
10:19:28|40349.47
10:19:29|40349.47
10:19:30|40349.47
10:19:31|40349.47
10:19:32|40349.47
10:19:33|40349.47
10:19:34|40349.47
10:19:35|40349.47
10:19:36|40349.47
10:19:37|40349.47
10:19:38|40349.47
10:19:39|40349.47
10:19:40|40349.47
10:19:41|40349.47
10:19:42|40349.47
10:19:43|40351.97
10:19:44|40351.97
10:19:45|40362.02
10:19:46|40362.02
10:19:47|40357.95
10:19:48|40357.95
10:19:49|40357.95
10:19:50|40357.95
10:19:51|40357.95
10:19:52|40357.95
10:19:53|40357.95
10:19:54|40360.72
10:19:55|40360.72
10:19:56|40360.72
10:19:58|40360.72
10:20:00|40360.72
10:20:00|40360.72
10:20:01|40360.72
10:20:02|40360.72
10:20:03|40360.72
10:20:04|40360.72
10:20:05|40360.72
10:20:06|40360.99
10:20:07|40373.69
10:20:08|40373.69
10:20:09|40378.96
10:20:10|40378.96
10:20:11|40378.96
10:20:12|40378.96
10:20:14|40378.96
10:20:15|40378.96
10:20:16|40378.96
10:20:17|40388.07
10:20:18|40388.07
10:20:19|40389.46
10:20:21|40389.46
10:20:22|40389.46
10:20:22|40389.46
10:20:24|40389.46
10:20:24|40389.46
10:20:25|40389.46
10:20:27|40389.46
10:20:28|40389.46
10:20:29|40401.73
10:20:30|40408.8
10:20:31|40412.93
10:20:32|40412.93
10:20:34|40412.93
10:20:35|40412.93
10:20:35|40412.93
10:20:37|40412.93
10:20:38|40412.93
10:20:39|40412.93
10:20:40|40414.2
10:20:41|40411.29
10:20:42|40411.29
10:20:43|40411.29
10:20:44|40411.29
10:20:45|40411.29
10:20:46|40411.29
10:20:47|40411.29
10:20:48|40411.29
10:20:49|40411.29
10:20:50|40411.29
10:20:51|40414.37
10:20:52|40414.37
10:20:53|40414.37
10:20:54|40414.37
10:20:55|40414.37
10:20:56|40414.37
10:20:57|40414.37
10:20:58|40419.63
10:20:59|40419.62
10:21:00|40419.62
10:21:01|40419.62
10:21:02|40419.62
10:21:03|40419.62
10:21:04|40419.62
10:21:05|40419.62
10:21:06|40419.62
10:21:07|40419.62
10:21:08|40419.62
10:21:09|40419.62
10:21:10|40419.62
10:21:11|40419.62
10:21:12|40419.62
10:21:13|40419.62
10:21:15|40419.62
10:21:16|40419.62
10:21:17|40419.62
10:21:19|40419.62
10:21:20|40419.62
10:21:21|40419.62
10:21:22|40419.62
10:21:23|40419.62
10:21:24|40419.62
10:21:24|40419.62
10:21:26|40419.62
10:21:27|40419.62
10:21:27|40417.53
10:21:29|40417.54
10:21:30|40417.54
10:21:31|40415.26
10:21:32|40415.26
10:21:33|40415.26
10:21:34|40415.26
10:21:36|40417.77
10:21:36|40417.77
10:21:37|40417.77
10:21:38|40417.77
10:21:39|40417.77
10:21:41|40417.77
10:21:42|40417.77
10:21:43|40410.74
10:21:44|40410.74
10:21:44|40405.2
10:21:45|40405.2
10:21:47|40405.2
10:21:48|40405.2
10:21:49|40405.2
10:21:50|40405.2
10:21:51|40405.2
10:21:51|40404.65
10:21:53|40404.65
10:21:54|40404.65
10:21:55|40404.65
10:21:56|40404.65
10:21:56|40404.65
10:21:58|40404.65
10:21:59|40404.65
10:22:00|40404.65
10:22:01|40396.
10:22:01|40396.
10:22:03|40396.
10:22:03|40396.
10:22:05|40396.
10:22:06|40396.
10:22:07|40396.
10:22:08|40396.
10:22:09|40417.37
10:22:10|40417.37
10:22:11|40417.37
10:22:12|40417.37
10:22:13|40417.37
10:22:14|40417.37
10:22:15|40417.37
10:22:17|40417.37
10:22:18|40417.37
10:22:19|40417.37
10:22:20|40417.37
10:22:21|40417.37
10:22:22|40417.37
10:22:23|40417.37
10:22:24|40417.37
10:22:25|40417.37
10:22:26|40417.37
10:22:27|40417.37
10:22:28|40417.37
10:22:29|40417.37
10:22:29|40417.37
10:22:31|40417.37
10:22:32|40417.37
10:22:32|40417.37
10:22:34|40417.37
10:22:35|40417.37
10:22:36|40417.37
10:22:37|40417.37
10:22:37|40417.37
10:22:38|40417.37
10:22:40|40417.37
10:22:41|40417.37
10:22:42|40417.37
10:22:43|40417.37
10:22:44|40417.37
10:22:44|40417.37
10:22:46|40417.37
10:22:46|40417.37
10:22:48|40417.37
10:22:49|40399.9
10:22:50|40399.9
10:22:51|40399.9
10:22:52|40399.9
10:22:53|40399.9
10:22:54|40399.9
10:22:55|40411.58
10:22:56|40411.58
10:22:57|40411.58
10:22:58|40411.58
10:22:59|40411.58
10:23:00|40411.58
10:23:01|40411.58
10:23:02|40411.58
10:23:03|40411.58
10:23:04|40411.58
10:23:05|40411.58
10:23:06|40411.58
10:23:07|40411.58
10:23:08|40411.58
10:23:09|40411.58
10:23:10|40411.58
10:23:11|40411.58
10:23:12|40411.58
10:23:13|40411.58
10:23:14|40411.58
10:23:15|40411.58
10:23:16|40411.58
10:23:18|40396.16
10:23:19|40396.16
10:23:20|40396.16
10:23:21|40396.16
10:23:23|40401.27
10:23:23|40401.27
10:23:24|40401.27
10:23:25|40401.27
10:23:27|40401.27
10:23:28|40406.08
10:23:29|40406.08
10:23:30|40406.08
10:23:31|40406.08
10:23:32|40406.08
10:23:33|40406.08
10:23:34|40406.08
10:23:35|40406.08
10:23:36|40406.08
10:23:37|40402.22
10:23:38|40402.22
10:23:39|40402.22
10:23:41|40402.22
10:23:42|40402.22
10:23:43|40402.22
10:23:45|40402.22
10:23:45|40402.22
10:23:46|40402.22
10:23:47|40416.13
10:23:48|40416.13
10:23:50|40416.13
10:23:51|40416.13
10:23:51|40416.13
10:23:52|40416.13
10:23:54|40416.13
10:23:54|40416.13
10:23:56|40416.13
10:23:56|40416.13
10:23:57|40416.13
10:23:59|40416.13
10:24:00|40416.13
10:24:01|40416.13
10:24:02|40416.13
10:24:02|40416.13
10:24:03|40416.13
10:24:05|40416.13
10:24:05|40416.13
10:24:07|40416.13
10:24:07|40410.53
10:24:08|40410.53
10:24:09|40412.04
10:24:10|40413.24
10:24:11|40413.24
10:24:12|40413.24
10:24:14|40415.83
10:24:14|40415.83
10:24:16|40415.83
10:24:17|40415.83
10:24:18|40415.83
10:24:19|40415.83
10:24:20|40415.83
10:24:21|40415.83
10:24:22|40415.83
10:24:24|40407.88
10:24:25|40407.88
10:24:26|40407.88
10:24:27|40407.88
10:24:28|40407.88
10:24:29|40407.88
10:24:30|40407.88
10:24:31|40407.88
10:24:32|40407.88
10:24:33|40407.88
10:24:34|40407.88
10:24:35|40407.88
10:24:36|40407.88
10:24:37|40407.88
10:24:38|40407.88
10:24:39|40407.88
10:24:40|40407.88
10:24:41|40407.88
10:24:42|40407.88
10:24:43|40407.88
10:24:44|40407.88
10:24:45|40407.88
10:24:46|40407.88
10:24:47|40407.88
10:24:48|40407.88
10:24:49|40402.99
10:24:50|40402.99
10:24:51|40402.99
10:24:52|40402.99
10:24:53|40402.99
10:24:54|40402.99
10:24:56|40402.99
10:24:56|40402.99
10:24:58|40402.99
10:24:59|40402.99
10:25:00|40402.99
10:25:00|40402.99
10:25:02|40402.99
10:25:03|40402.99
10:25:03|40402.99
10:25:04|40402.99
10:25:06|40402.99
10:25:07|40402.99
10:25:08|40402.99
10:25:09|40409.92
10:25:10|40409.92
10:25:11|40409.92
10:25:12|40409.74
10:25:13|40409.74
10:25:14|40409.92
10:25:15|40409.92
10:25:16|40409.92
10:25:17|40413.1
10:25:18|40413.1
10:25:20|40413.1
10:25:21|40413.19
10:25:23|40413.19
10:25:24|40413.19
10:25:25|40413.19
10:25:25|40413.19
10:25:27|40413.2
10:25:28|40413.2
10:25:29|40413.2
10:25:30|40413.2
10:25:31|40413.2
10:25:32|40413.2
10:25:33|40413.2
10:25:33|40413.2
10:25:35|40413.2
10:25:38|40410.7
10:25:39|40410.7
10:25:40|40410.7
10:25:42|40407.5
10:25:42|40413.96
10:25:45|40413.96
10:25:45|40413.96
10:25:47|40413.96
10:25:48|40413.96
10:25:49|40413.96
10:25:50|40413.96
10:25:51|40413.96
10:25:52|40413.24
10:25:54|40413.24
10:25:56|40413.24
10:25:56|40413.24
10:25:58|40413.24
10:25:59|40413.24
10:26:00|40413.24
10:26:01|40413.24
10:26:02|40413.24
10:26:03|40413.24
10:26:04|40413.75
10:26:05|40413.75
10:26:06|40413.95
10:26:07|40413.95
10:26:08|40413.95
10:26:09|40412.84
10:26:11|40412.84
10:26:11|40412.84
10:26:12|40412.84
10:26:13|40412.84
10:26:14|40412.84
10:26:15|40412.84
10:26:17|40412.84
10:26:18|40412.84
10:26:19|40412.84
10:26:21|40412.84
10:26:21|40412.84
10:26:23|40412.84
10:26:25|40412.84
10:26:26|40412.84
10:26:26|40412.84
10:26:28|40412.84
10:26:29|40412.84
10:26:30|40412.84
10:26:31|40412.84
10:26:32|40412.84
10:26:33|40412.84
10:26:34|40412.84
10:26:35|40412.84
10:26:36|40408.58
10:26:37|40408.58
10:26:38|40408.58
10:26:40|40408.58
10:26:41|40408.58
10:26:41|40408.58
10:26:43|40408.58
10:26:43|40408.58
10:26:44|40408.58
10:26:46|40408.58
10:26:46|40408.58
10:26:48|40408.58
10:26:48|40408.58
10:26:49|40408.58
10:26:51|40408.58
10:26:51|40408.58
10:26:53|40408.58
10:26:53|40408.58
10:26:54|40408.58
10:26:55|40408.58
10:26:57|40408.58
10:26:57|40413.96
10:26:59|40413.96
10:26:59|40409.06
10:27:01|40409.06
10:27:01|40409.06
10:27:02|40409.06
10:27:03|40409.06
10:27:04|40405.19
10:27:05|40405.19
10:27:06|40405.19
10:27:08|40405.19
10:27:08|40405.19
10:27:09|40405.19
10:27:10|40405.19
10:27:11|40405.19
10:27:13|40405.19
10:27:13|40401.44
10:27:14|40401.44
10:27:15|40401.44
10:27:17|40401.44
10:27:18|40401.44
10:27:20|40401.44
10:27:21|40403.2
10:27:22|40403.2
10:27:23|40403.2
10:27:24|40410.32
10:27:26|40413.64
10:27:27|40413.64
10:27:28|40413.96
10:27:30|40414.94
10:27:31|40414.94
10:27:32|40414.94
10:27:33|40414.94
10:27:34|40414.94
10:27:35|40414.94
10:27:36|40415.15
10:27:37|40415.15
10:27:37|40415.15
10:27:39|40415.15
10:27:40|40415.15
10:27:41|40415.15
10:27:42|40415.15
10:27:44|40415.15
10:27:45|40415.15
10:27:46|40415.15
10:27:47|40415.15
10:27:48|40415.15
10:27:49|40415.15
10:27:50|40415.15
10:27:51|40415.15
10:27:52|40415.15
10:27:53|40415.15
10:27:54|40415.15
10:27:55|40413.96
10:27:56|40413.96
10:27:57|40413.96
10:27:58|40413.96
10:27:59|40413.96
10:28:00|40413.96
10:28:01|40413.96
10:28:02|40413.96
10:28:03|40413.96
10:28:04|40413.96
10:28:05|40413.96
10:28:06|40413.96
10:28:07|40413.96
10:28:08|40413.96
10:28:09|40413.96
10:28:10|40413.96
10:28:11|40413.96
10:28:12|40413.96
10:28:13|40413.96
10:28:14|40413.96
10:28:15|40413.96
10:28:16|40413.96
10:28:17|40413.96
10:28:18|40413.96
10:28:19|40413.96
10:28:20|40413.96
10:28:22|40413.96
10:28:22|40413.96
10:28:24|40413.96
10:28:25|40413.96
10:28:26|40413.96
10:28:27|40413.96
10:28:28|40413.96
10:28:29|40413.96
10:28:30|40413.96
10:28:31|40413.96
10:28:32|40413.96
10:28:33|40413.96
10:28:34|40413.96
10:28:35|40413.96
10:28:36|40411.06
10:28:37|40411.06
10:28:39|40410.79
10:28:40|40410.79
10:28:42|40410.79
10:28:42|40410.79
10:28:43|40410.79
10:28:44|40410.79
10:28:45|40410.79
10:28:46|40410.79
10:28:47|40410.79
10:28:48|40410.79
10:28:49|40410.79
10:28:50|40410.79
10:28:51|40410.79
10:28:52|40410.79
10:28:53|40410.79
10:28:54|40410.79
10:28:55|40410.79
10:28:56|40410.79
10:28:57|40410.79
10:28:58|40410.79
10:28:59|40410.79
10:29:00|40410.79
10:29:01|40410.79
10:29:02|40410.79
10:29:03|40410.79
10:29:04|40410.79
10:29:05|40410.79
10:29:06|40410.79
10:29:07|40410.79
10:29:08|40410.79
10:29:09|40410.79
10:29:10|40410.79
10:29:11|40410.79
10:29:12|40410.79
10:29:13|40410.79
10:29:14|40410.79
10:29:15|40411.92
10:29:16|40411.92
10:29:17|40411.92
10:29:18|40411.92
10:29:19|40411.92
10:29:20|40420.41
10:29:21|40420.41
10:29:23|40420.41
10:29:24|40420.41
10:29:26|40420.41
10:29:27|40420.57
10:29:28|40420.57
10:29:30|40428.47
10:29:31|40428.47
10:29:32|40428.47
10:29:34|40427.46
10:29:35|40427.46
10:29:36|40426.91
10:29:37|40426.91
10:29:38|40426.91
10:29:39|40426.91
10:29:40|40426.91
10:29:41|40426.91
10:29:43|40426.91
10:29:43|40426.91
10:29:44|40426.91
10:29:45|40426.91
10:29:47|40426.91
10:29:48|40426.91
10:29:49|40426.91
10:29:49|40426.91
10:29:50|40426.91
10:29:52|40426.91
10:29:52|40426.91
10:29:54|40426.91
10:29:54|40426.91
10:29:56|40426.91
10:29:56|40426.91
10:29:57|40426.91
10:29:58|40426.91
10:29:59|40426.91
10:30:00|40426.91
10:30:02|40426.18
10:30:03|40426.18
10:30:03|40426.18
10:30:04|40426.18
10:30:05|40426.18
10:30:06|40427.44
10:30:08|40427.44
10:30:08|40427.44
10:30:10|40427.44
10:30:10|40427.44
10:30:11|40427.44
10:30:12|40425.91
10:30:13|40425.91
10:30:14|40425.91
10:30:15|40425.91
10:30:17|40420.2
10:30:17|40420.2
10:30:18|40420.2
10:30:19|40420.2
10:30:20|40421.41
10:30:21|40421.41
10:30:22|40421.41
10:30:24|40432.98
10:30:25|40433.76
10:30:26|40440.39
10:30:28|40439.2
10:30:28|40439.2
10:30:29|40431.36
10:30:30|40431.36
10:30:32|40431.36
10:30:33|40431.36
10:30:34|40431.36
10:30:35|40431.36
10:30:36|40431.35
10:30:37|40431.35
10:30:38|40431.35
10:30:39|40431.35
10:30:40|40427.4
10:30:41|40422.1
10:30:42|40422.1
10:30:43|40422.1
10:30:44|40420.16
10:30:45|40420.15
10:30:46|40420.15
10:30:47|40420.15
10:30:48|40420.15
10:30:49|40420.15
10:30:50|40420.15
10:30:51|40420.15
10:30:52|40420.15
10:30:53|40420.15
10:30:54|40420.15
10:30:55|40420.15
10:30:56|40420.15
10:30:57|40420.15
10:30:58|40420.15
10:30:59|40420.15
10:31:00|40420.15
10:31:01|40420.15
10:31:02|40417.71
10:31:03|40417.71
10:31:04|40417.71
10:31:05|40417.71
10:31:06|40417.71
10:31:07|40417.71
10:31:08|40417.71
10:31:09|40417.71
10:31:10|40417.71
10:31:11|40417.71
10:31:12|40418.68
10:31:13|40418.68
10:31:14|40418.68
10:31:15|40418.68
10:31:16|40418.68
10:31:17|40418.68
10:31:18|40418.68
10:31:19|40418.68
10:31:20|40418.68
10:31:21|40418.68
10:31:22|40418.68
10:31:23|40418.68
10:31:24|40418.68
10:31:25|40418.68
10:31:27|40418.68
10:31:28|40418.68
10:31:29|40418.68
10:31:30|40418.68
10:31:31|40418.68
10:31:33|40421.64
10:31:34|40424.92
10:31:35|40424.92
10:31:36|40424.92
10:31:38|40424.92
10:31:39|40424.92
10:31:40|40424.92
10:31:41|40424.92
10:31:42|40424.92
10:31:42|40424.92
10:31:43|40424.92
10:31:45|40424.92
10:31:45|40424.92
10:31:46|40424.92
10:31:47|40424.92
10:31:48|40424.92
10:31:49|40424.92
10:31:50|40424.92
10:31:52|40424.92
10:31:52|40424.92
10:31:54|40424.92
10:31:55|40424.92
10:31:56|40424.92
10:31:57|40424.92
10:31:58|40424.92
10:31:59|40424.92
10:32:00|40424.92
10:32:01|40424.92
10:32:02|40424.92
10:32:03|40424.92
10:32:04|40424.92
10:32:05|40424.92
10:32:06|40424.92
10:32:07|40421.39
10:32:08|40421.39
10:32:09|40421.39
10:32:11|40421.39
10:32:12|40421.39
10:32:13|40421.39
10:32:13|40421.39
10:32:15|40421.39
10:32:16|40421.39
10:32:17|40421.39
10:32:18|40421.38
10:32:19|40408.78
10:32:20|40411.51
10:32:21|40410.02
10:32:22|40410.02
10:32:23|40410.02
10:32:24|40410.02
10:32:26|40410.02
10:32:27|40410.02
10:32:28|40410.02
10:32:30|40410.02
10:32:31|40410.02
10:32:33|40410.02
10:32:33|40410.02
10:32:35|40410.02
10:32:36|40410.02
10:32:38|40410.02
10:32:38|40410.02
10:32:39|40410.02
10:32:40|40410.02
10:32:41|40410.02
10:32:42|40410.02
10:32:43|40410.02
10:32:44|40410.02
10:32:46|40410.02
10:32:46|40410.02
10:32:47|40410.02
10:32:48|40410.02
10:32:49|40410.02
10:32:50|40410.02
10:32:51|40410.02
10:32:52|40410.02
10:32:53|40410.02
10:32:54|40410.02
10:32:56|40410.02
10:32:57|40410.02
10:32:58|40410.02
10:32:59|40415.4
10:33:00|40415.4
10:33:01|40415.4
10:33:02|40415.4
10:33:03|40415.4
10:33:04|40415.4
10:33:05|40415.4
10:33:06|40415.4
10:33:07|40415.4
10:33:08|40415.4
10:33:09|40415.4
10:33:10|40415.4
10:33:11|40415.4
10:33:12|40415.4
10:33:13|40415.4
10:33:14|40414.36
10:33:15|40414.36
10:33:16|40414.36
10:33:17|40414.36
10:33:18|40414.36
10:33:19|40414.36
10:33:20|40414.36
10:33:21|40414.36
10:33:22|40414.36
10:33:23|40414.36
10:33:24|40414.36
10:33:25|40414.36
10:33:26|40414.36
10:33:27|40414.36
10:33:29|40408.89
10:33:29|40408.89
10:33:30|40408.89
10:33:31|40408.89
10:33:32|40408.89
10:33:33|40402.75
10:33:35|40402.75
10:33:36|40402.75
10:33:37|40402.75
10:33:39|40402.75
10:33:40|40402.75
10:33:40|40402.75
10:33:41|40402.75
10:33:42|40402.75
10:33:44|40402.75
10:33:45|40402.75
10:33:45|40402.75
10:33:46|40402.75
10:33:48|40402.75
10:33:48|40399.03
10:33:49|40399.03
10:33:50|40399.03
10:33:51|40399.03
10:33:52|40399.03
10:33:54|40399.03
10:33:55|40401.39
10:33:55|40407.82
10:33:56|40407.82
10:33:57|40407.82
10:33:58|40407.82
10:34:00|40407.82
10:34:00|40408.92
10:34:01|40408.92
10:34:02|40410.97
10:34:03|40410.97
10:34:05|40410.97
10:34:06|40410.97
10:34:06|40410.97
10:34:07|40410.97
10:34:08|40410.98
10:34:09|40410.98
10:34:10|40410.97
10:34:11|40410.97
10:34:12|40410.97
10:34:13|40404.17
10:34:14|40402.5
10:34:16|40402.5
10:34:16|40402.5
10:34:18|40402.5
10:34:19|40402.5
10:34:20|40402.5
10:34:20|40402.5
10:34:21|40402.5
10:34:22|40402.5
10:34:23|40402.5
10:34:24|40402.5
10:34:27|40402.5
10:34:28|40402.5
10:34:30|40402.5
10:34:31|40402.5
10:34:32|40403.01
10:34:32|40403.01
10:34:34|40403.01
10:34:35|40403.01
10:34:36|40403.01
10:34:37|40403.01
10:34:38|40403.01
10:34:39|40405.47
10:34:40|40405.47
10:34:41|40405.47
10:34:42|40405.47
10:34:43|40405.47
10:34:44|40405.47
10:34:46|40403.82
10:34:47|40403.82
10:34:48|40403.82
10:34:49|40403.82
10:34:50|40403.82
10:34:50|40403.82
10:34:52|40403.82
10:34:53|40403.82
10:34:54|40404.66
10:34:55|40404.66
10:34:56|40404.67
10:34:57|40404.67
10:34:58|40404.67
10:34:59|40405.02
10:35:00|40405.02
10:35:01|40405.02
10:35:02|40405.02
10:35:03|40405.02
10:35:04|40405.02
10:35:05|40405.02
10:35:06|40402.93
10:35:07|40404.85
10:35:08|40404.85
10:35:09|40404.85
10:35:10|40404.85
10:35:11|40404.85
10:35:13|40402.93
10:35:14|40403.39
10:35:15|40403.39
10:35:16|40403.39
10:35:17|40403.39
10:35:18|40403.39
10:35:19|40403.57
10:35:20|40403.57
10:35:21|40400.21
10:35:22|40397.72
10:35:23|40397.73
10:35:24|40397.73
10:35:25|40401.51
10:35:26|40401.51
10:35:27|40401.51
10:35:29|40399.76
10:35:30|40399.76
10:35:31|40399.76
10:35:32|40399.76
10:35:33|40399.76
10:35:34|40399.76
10:35:35|40399.76
10:35:37|40399.76
10:35:38|40401.49
10:35:39|40401.89
10:35:40|40401.89
10:35:41|40401.89
10:35:42|40401.89
10:35:43|40401.89
10:35:45|40401.89
10:35:45|40400.95
10:35:47|40401.6
10:35:47|40401.59
10:35:49|40401.59
10:35:49|40401.59
10:35:51|40401.59
10:35:52|40401.61
10:35:53|40401.61
10:35:54|40401.61
10:35:55|40412.62
10:35:55|40414.71
10:35:57|40414.71
10:35:58|40414.71
10:35:59|40424.09
10:36:00|40424.09
10:36:01|40424.09
10:36:01|40424.09
10:36:03|40424.09
10:36:04|40424.09
10:36:05|40424.09
10:36:07|40412.54
10:36:07|40412.54
10:36:09|40412.54
10:36:10|40412.54
10:36:11|40412.54
10:36:12|40412.54
10:36:13|40412.54
10:36:14|40412.54
10:36:15|40412.54
10:36:16|40412.54
10:36:17|40412.54
10:36:18|40412.54
10:36:19|40412.54
10:36:20|40412.54
10:36:20|40412.54
10:36:21|40412.54
10:36:23|40412.54
10:36:24|40412.54
10:36:25|40412.54
10:36:25|40407.73
10:36:27|40405.86
10:36:28|40405.86
10:36:29|40405.86
10:36:31|40405.86
10:36:32|40402.04
10:36:32|40402.04
10:36:34|40402.04
10:36:35|40402.04
10:36:36|40402.04
10:36:37|40402.04
10:36:38|40402.04
10:36:38|40402.04
10:36:41|40402.04
10:36:41|40402.04
10:36:42|40402.04
10:36:43|40402.04
10:36:44|40402.04
10:36:45|40402.04
10:36:46|40402.04
10:36:48|40402.04
10:36:49|40402.04
10:36:50|40402.04
10:36:51|40402.04
10:36:52|40402.04
10:36:53|40402.04
10:36:55|40402.04
10:36:55|40402.04
10:36:56|40397.86
10:36:58|40398.52
10:36:59|40398.52
10:37:00|40398.52
10:37:01|40398.52
10:37:02|40397.69
10:37:03|40397.69
10:37:04|40397.69
10:37:05|40398.36
10:37:06|40398.36
10:37:07|40398.36
10:37:08|40398.71
10:37:09|40398.71
10:37:10|40398.71
10:37:11|40398.71
10:37:13|40396.69
10:37:13|40396.69
10:37:14|40392.33
10:37:15|40387.75
10:37:16|40387.75
10:37:17|40387.75
10:37:18|40387.75
10:37:20|40387.75
10:37:21|40387.75
10:37:22|40387.76
10:37:23|40387.76
10:37:24|40387.79
10:37:26|40387.79
10:37:27|40387.79
10:37:27|40387.8
10:37:29|40390.54
10:37:29|40390.54
10:37:31|40383.69
10:37:33|40383.69
10:37:34|40383.7
10:37:35|40385.66
10:37:36|40385.66
10:37:37|40385.66
10:37:38|40385.66
10:37:40|40385.66
10:37:41|40385.66
10:37:41|40385.66
10:37:43|40388.21
10:37:44|40388.21
10:37:45|40388.21
10:37:45|40388.21
10:37:46|40388.21
10:37:47|40388.22
10:37:49|40392.32
10:37:50|40392.32
10:37:51|40392.32
10:37:52|40392.32
10:37:53|40392.32
10:37:54|40392.32
10:37:55|40392.32
10:37:56|40392.32
10:37:57|40392.32
10:37:58|40392.32
10:37:59|40392.32
10:38:00|40399.14
10:38:01|40399.14
10:38:02|40399.14
10:38:03|40399.14
10:38:04|40399.14
10:38:05|40399.14
10:38:06|40399.14
10:38:07|40399.15
10:38:08|40399.15
10:38:09|40399.15
10:38:10|40402.4
10:38:11|40402.4
10:38:12|40402.4
10:38:13|40402.4
10:38:14|40402.41
10:38:15|40402.41
10:38:16|40402.41
10:38:17|40402.41
10:38:18|40402.41
10:38:19|40402.42
10:38:20|40402.42
10:38:21|40402.42
10:38:22|40402.42
10:38:23|40401.08
10:38:24|40401.08
10:38:25|40401.08
10:38:26|40402.43
10:38:27|40402.43
10:38:28|40402.43
10:38:29|40402.43
10:38:30|40401.09
10:38:31|40401.1
10:38:33|40401.1
10:38:34|40402.98
10:38:35|40402.98
10:38:36|40402.98
10:38:37|40403.61
10:38:38|40403.61
10:38:39|40403.61
10:38:40|40403.38
10:38:42|40403.38
10:38:43|40403.38
10:38:44|40403.38
10:38:45|40403.38
10:38:45|40403.38
10:38:47|40403.38
10:38:49|40403.38
10:38:50|40403.61
10:38:51|40403.61
10:38:52|40404.56
10:38:53|40404.56
10:38:55|40404.56
10:38:56|40404.56
10:38:57|40404.56
10:38:59|40404.56
10:38:59|40404.56
10:39:01|40404.56
10:39:01|40404.56
10:39:02|40404.56
10:39:04|40404.31
10:39:04|40404.
10:39:05|40404.
10:39:07|40404.01
10:39:07|40404.02
10:39:08|40404.01
10:39:10|40402.
10:39:10|40402.5
10:39:12|40402.5
10:39:12|40403.19
10:39:14|40401.7
10:39:14|40401.7
10:39:16|40401.9
10:39:17|40401.36
10:39:17|40401.36
10:39:18|40403.29
10:39:19|40403.29
10:39:20|40403.29
10:39:21|40403.29
10:39:22|40403.29
10:39:23|40403.62
10:39:24|40403.62
10:39:25|40402.61
10:39:26|40404.
10:39:27|40404.
10:39:29|40404.
10:39:29|40401.89
10:39:30|40401.89
10:39:31|40401.89
10:39:32|40403.43
10:39:34|40403.43
10:39:35|40403.43
10:39:37|40403.44
10:39:38|40403.44
10:39:39|40404.01
10:39:40|40404.01
10:39:42|40403.11
10:39:43|40404.23
10:39:44|40404.23
10:39:46|40403.67
10:39:47|40403.67
10:39:48|40403.67
10:39:49|40403.67
10:39:50|40403.67
10:39:51|40403.67
10:39:52|40403.67
10:39:53|40403.67
10:39:54|40403.67
10:39:55|40403.67
10:39:56|40403.67
10:39:57|40403.67
10:39:58|40403.67
10:39:59|40403.67
10:40:00|40403.67
10:40:01|40401.44
10:40:02|40401.44
10:40:03|40401.44
10:40:04|40401.44
10:40:05|40401.45
10:40:06|40401.45
10:40:08|40401.45
10:40:09|40401.45
10:40:09|40401.45
10:40:11|40401.45
10:40:11|40401.45
10:40:12|40401.45
10:40:13|40401.45
10:40:14|40401.45
10:40:16|40401.45
10:40:17|40401.45
10:40:17|40401.45
10:40:18|40401.44
10:40:19|40401.44
10:40:20|40401.44
10:40:21|40401.44
10:40:22|40401.44
10:40:23|40398.02
10:40:24|40398.02
10:40:26|40398.02
10:40:26|40398.02
10:40:27|40398.02
10:40:28|40398.02
10:40:30|40398.02
10:40:30|40398.02
10:40:32|40398.02
10:40:33|40398.02
10:40:35|40388.56
10:40:35|40388.56
10:40:37|40385.55
10:40:39|40385.55
10:40:40|40385.55
10:40:41|40385.55
10:40:42|40385.55
10:40:43|40385.55
10:40:45|40385.55
10:40:46|40385.55
10:40:47|40385.55
10:40:48|40385.55
10:40:49|40384.82
10:40:50|40380.78
10:40:51|40380.78
10:40:52|40380.78
10:40:53|40380.78
10:40:54|40380.78
10:40:55|40377.92
10:40:56|40378.23
10:40:57|40378.1
10:40:58|40378.1
10:40:59|40378.1
10:41:00|40378.1
10:41:01|40378.1
10:41:02|40377.69
10:41:03|40378.23
10:41:04|40378.23
10:41:06|40373.55
10:41:07|40376.39
10:41:07|40376.39
10:41:09|40376.4
10:41:10|40377.6
10:41:11|40377.6
10:41:12|40373.54
10:41:13|40377.86
10:41:13|40377.86
10:41:14|40377.87
10:41:16|40384.89
10:41:16|40384.89
10:41:18|40384.89
10:41:19|40384.89
10:41:20|40384.89
10:41:20|40384.89
10:41:22|40384.87
10:41:24|40384.87
10:41:24|40384.87
10:41:25|40384.87
10:41:26|40384.87
10:41:27|40384.9
10:41:28|40383.79
10:41:29|40383.79
10:41:30|40383.79
10:41:31|40383.79
10:41:32|40383.79
10:41:33|40383.79
10:41:34|40385.88
10:41:35|40385.88
10:41:36|40385.88
10:41:38|40385.88
10:41:40|40395.98
10:41:41|40396.01
10:41:42|40395.69
10:41:44|40395.69
10:41:44|40395.69
10:41:45|40395.74
10:41:46|40395.74
10:41:47|40395.74
10:41:49|40397.92
10:41:50|40397.92
10:41:51|40397.92
10:41:52|40397.92
10:41:53|40397.92
10:41:54|40397.92
10:41:55|40397.92
10:41:56|40398.37
10:41:57|40398.99
10:41:58|40398.99
10:41:59|40398.98
10:42:00|40398.98
10:42:01|40398.98
10:42:02|40398.98
10:42:03|40401.03
10:42:04|40401.03
10:42:05|40401.03
10:42:07|40401.03
10:42:08|40409.32
10:42:09|40409.32
10:42:10|40411.83
10:42:11|40415.58
10:42:12|40415.58
10:42:13|40415.58
10:42:14|40415.58
10:42:15|40415.58
10:42:16|40415.58
10:42:17|40415.58
10:42:18|40415.58
10:42:19|40415.58
10:42:20|40415.58
10:42:21|40415.58
10:42:22|40415.58
10:42:23|40417.58
10:42:24|40417.58
10:42:25|40408.65
10:42:26|40408.29
10:42:27|40408.29
10:42:28|40408.29
10:42:29|40408.29
10:42:30|40408.29
10:42:31|40408.29
10:42:32|40408.29
10:42:33|40408.29
10:42:34|40408.29
10:42:35|40408.29
10:42:37|40408.29
10:42:37|40408.29
10:42:39|40408.29
10:42:40|40408.29
10:42:41|40408.29
10:42:43|40408.29
10:42:43|40408.29
10:42:45|40408.29
10:42:46|40408.29
10:42:46|40408.29
10:42:47|40407.56
10:42:48|40407.56
10:42:50|40400.6
10:42:51|40400.6
10:42:52|40400.6
10:42:53|40400.6
10:42:54|40400.6
10:42:55|40399.91
10:42:56|40397.86
10:42:58|40397.86
10:42:59|40397.86
10:43:00|40397.86
10:43:01|40397.86
10:43:01|40397.86
10:43:03|40397.88
10:43:04|40397.88
10:43:05|40397.88
10:43:06|40397.88
10:43:07|40397.88
10:43:08|40398.3
10:43:09|40398.3
10:43:09|40398.3
10:43:11|40398.31
10:43:12|40398.31
10:43:14|40398.31
10:43:15|40398.31
10:43:15|40398.31
10:43:17|40398.31
10:43:17|40398.31
10:43:19|40398.31
10:43:19|40398.31
10:43:21|40397.26
10:43:21|40397.26
10:43:22|40397.26
10:43:23|40397.26
10:43:24|40397.26
10:43:25|40397.25
10:43:27|40397.2
10:43:27|40397.2
10:43:29|40397.22
10:43:30|40397.22
10:43:30|40397.22
10:43:32|40397.22
10:43:32|40397.23
10:43:34|40397.23
10:43:34|40397.23
10:43:35|40397.23
10:43:37|40397.23
10:43:39|40397.23
10:43:40|40397.23
10:43:42|40397.17
10:43:43|40397.17
10:43:44|40397.17
10:43:45|40397.17
10:43:46|40397.17
10:43:47|40397.17
10:43:48|40397.17
10:43:49|40397.17
10:43:50|40390.8
10:43:51|40390.8
10:43:52|40392.7
10:43:53|40392.7
10:43:54|40392.7
10:43:55|40392.7
10:43:56|40392.7
10:43:57|40392.7
10:43:58|40392.7
10:43:59|40392.7
10:44:00|40392.7
10:44:01|40392.7
10:44:02|40392.7
10:44:03|40392.7
10:44:04|40392.7
10:44:05|40392.7
10:44:06|40392.7
10:44:07|40392.7
10:44:08|40392.7
10:44:09|40392.7
10:44:10|40392.7
10:44:11|40392.7
10:44:12|40392.7
10:44:13|40392.7
10:44:14|40392.7
10:44:15|40392.7
10:44:16|40392.7
10:44:17|40392.7
10:44:18|40392.7
10:44:19|40392.7
10:44:20|40392.7
10:44:21|40392.7
10:44:22|40392.7
10:44:23|40392.7
10:44:24|40392.7
10:44:25|40392.7
10:44:26|40392.7
10:44:27|40392.7
10:44:28|40392.7
10:44:29|40392.7
10:44:30|40392.7
10:44:31|40392.7
10:44:32|40392.7
10:44:32|40392.7
10:44:34|40392.7
10:44:35|40392.7
10:44:36|40392.7
10:44:37|40392.7
10:44:39|40383.19
10:44:40|40380.82
10:44:41|40380.82
10:44:42|40380.82
10:44:43|40380.82
10:44:44|40379.57
10:44:45|40379.57
10:44:46|40379.57
10:44:47|40379.57
10:44:48|40379.48
10:44:49|40379.48
10:44:51|40379.48
10:44:51|40379.48
10:44:52|40379.48
10:44:53|40379.48
10:44:54|40375.61
10:44:55|40375.61
10:44:56|40375.61
10:44:57|40375.61
10:44:58|40375.61
10:44:59|40375.61
10:45:01|40375.61
10:45:02|40375.61
10:45:03|40375.61
10:45:04|40378.68
10:45:05|40378.7
10:45:06|40378.7
10:45:07|40380.8
10:45:08|40380.8
10:45:09|40380.8
10:45:10|40380.8
10:45:11|40381.27
10:45:12|40381.27
10:45:13|40381.27
10:45:14|40381.27
10:45:15|40381.27
10:45:16|40381.27
10:45:17|40381.27
10:45:18|40381.27
10:45:19|40381.27
10:45:20|40381.27
10:45:21|40381.27
10:45:22|40381.27
10:45:23|40381.27
10:45:25|40381.27
10:45:25|40386.25
10:45:26|40386.25
10:45:27|40386.25
10:45:28|40386.25
10:45:29|40386.25
10:45:30|40386.25
10:45:31|40386.25
10:45:32|40386.25
10:45:33|40386.25
10:45:34|40386.25
10:45:35|40386.25
10:45:36|40386.25
10:45:37|40386.25
10:45:39|40386.25
10:45:40|40386.25
10:45:42|40386.25
10:45:43|40386.25
10:45:44|40386.25
10:45:45|40386.25
10:45:46|40386.25
10:45:48|40386.25
10:45:49|40386.25
10:45:50|40386.25
10:45:51|40386.25
10:45:52|40386.25
10:45:53|40386.25
10:45:55|40386.25
10:45:55|40386.25
10:45:57|40386.25
10:45:58|40386.25
10:45:59|40386.25
10:46:00|40386.25
10:46:01|40386.25
10:46:02|40386.25
10:46:03|40386.25
10:46:05|40386.25
10:46:06|40377.23
10:46:07|40377.23
10:46:08|40377.23
10:46:09|40377.23
10:46:10|40377.23
10:46:11|40378.03
10:46:12|40378.03
10:46:13|40378.03
10:46:14|40378.03
10:46:15|40378.03
10:46:16|40378.03
10:46:17|40378.03
10:46:18|40378.03
10:46:19|40378.03
10:46:20|40378.03
10:46:21|40378.03
10:46:22|40378.03
10:46:23|40378.03
10:46:24|40378.03
10:46:25|40378.03
10:46:26|40378.03
10:46:27|40378.03
10:46:28|40378.03
10:46:29|40378.03
10:46:30|40378.03
10:46:32|40378.03
10:46:32|40378.03
10:46:33|40378.03
10:46:35|40378.03
10:46:35|40378.03
10:46:36|40378.03
10:46:37|40378.03
10:46:38|40378.03
10:46:40|40378.03
10:46:42|40378.03
10:46:42|40378.03
10:46:44|40378.03
10:46:45|40378.03
10:46:45|40378.03
10:46:47|40378.03
10:46:48|40378.03
10:46:49|40378.03
10:46:50|40378.03
10:46:51|40378.03
10:46:52|40378.03
10:46:54|40378.03
10:46:55|40378.03
10:46:56|40377.73
10:46:57|40372.57
10:46:58|40372.57
10:46:59|40372.57
10:46:59|40370.92
10:47:01|40368.29
10:47:02|40369.39
10:47:03|40369.39
10:47:04|40369.39
10:47:04|40369.39
10:47:06|40370.93
10:47:07|40370.93
10:47:08|40372.06
10:47:09|40372.06
10:47:10|40372.06
10:47:11|40368.28
10:47:12|40368.28
10:47:13|40367.82
10:47:14|40367.82
10:47:15|40371.27
10:47:15|40371.27
10:47:17|40371.27
10:47:18|40371.27
10:47:19|40369.77
10:47:20|40369.77
10:47:20|40370.22
10:47:22|40370.22
10:47:23|40370.22
10:47:24|40370.22
10:47:25|40370.22
10:47:26|40377.75
10:47:26|40377.75
10:47:28|40377.88
10:47:29|40377.88
10:47:30|40377.88
10:47:31|40377.88
10:47:32|40377.88
10:47:32|40377.88
10:47:33|40377.88
10:47:34|40377.88
10:47:36|40377.88
10:47:36|40377.88
10:47:37|40377.88
10:47:39|40377.88
10:47:39|40377.88
10:47:41|40377.88
10:47:43|40377.88
10:47:43|40377.88
10:47:45|40367.64
10:47:47|40367.64
10:47:48|40367.64
10:47:50|40367.64
10:47:50|40367.64
10:47:51|40367.64
10:47:53|40367.64
10:47:54|40367.64
10:47:56|40367.64
10:47:56|40367.64
10:47:57|40367.64
10:47:58|40367.64
10:47:59|40367.64
10:48:00|40367.64
10:48:01|40367.64
10:48:02|40367.64
10:48:03|40367.64
10:48:04|40367.64
10:48:05|40367.64
10:48:06|40367.64
10:48:07|40367.64
10:48:08|40367.64
10:48:09|40367.64
10:48:10|40367.64
10:48:11|40367.64
10:48:12|40367.64
10:48:13|40370.38
10:48:14|40370.38
10:48:15|40370.38
10:48:16|40370.38
10:48:17|40370.38
10:48:18|40370.38
10:48:19|40370.38
10:48:20|40370.38
10:48:21|40370.38
10:48:22|40370.38
10:48:23|40370.38
10:48:24|40370.38
10:48:25|40370.38
10:48:27|40370.38
10:48:28|40370.38
10:48:29|40370.38
10:48:30|40375.84
10:48:31|40375.84
10:48:32|40375.84
10:48:33|40375.84
10:48:34|40375.84
10:48:35|40375.84
10:48:36|40375.84
10:48:37|40375.84
10:48:38|40375.84
10:48:39|40375.84
10:48:40|40375.84
10:48:41|40375.84
10:48:43|40375.84
10:48:44|40375.84
10:48:45|40375.84
10:48:47|40375.84
10:48:47|40375.84
10:48:49|40375.84
10:48:50|40375.84
10:48:51|40375.84
10:48:52|40375.84
10:48:53|40375.84
10:48:54|40375.84
10:48:55|40375.84
10:48:56|40374.38
10:48:57|40374.38
10:48:58|40374.38
10:48:59|40374.38
10:49:00|40374.38
10:49:01|40374.38
10:49:02|40374.38
10:49:03|40374.38
10:49:04|40374.38
10:49:05|40374.38
10:49:06|40374.38
10:49:07|40374.38
10:49:08|40374.38
10:49:09|40374.38
10:49:10|40374.38
10:49:11|40374.38
10:49:12|40369.43
10:49:13|40369.43
10:49:14|40369.27
10:49:15|40369.27
10:49:16|40369.27
10:49:17|40369.27
10:49:18|40369.27
10:49:19|40369.27
10:49:20|40369.27
10:49:21|40369.27
10:49:22|40369.27
10:49:23|40369.27
10:49:24|40369.27
10:49:25|40369.27
10:49:27|40369.27
10:49:28|40369.27
10:49:28|40369.27
10:49:30|40369.27
10:49:31|40369.27
10:49:33|40354.62
10:49:33|40354.62
10:49:35|40354.62
10:49:36|40354.62
10:49:37|40354.62
10:49:37|40354.62
10:49:38|40357.52
10:49:40|40357.52
10:49:41|40357.52
10:49:41|40355.26
10:49:43|40355.26
10:49:44|40356.93
10:49:46|40356.52
10:49:46|40356.54
10:49:48|40356.54
10:49:50|40356.54
10:49:51|40356.54
10:49:52|40356.54
10:49:53|40349.96
10:49:54|40347.93
10:49:55|40347.93
10:49:56|40347.93
10:49:57|40347.93
10:49:58|40347.93
10:50:00|40347.93
10:50:00|40347.93
10:50:01|40347.93
10:50:02|40347.93
10:50:03|40347.93
10:50:04|40347.93
10:50:05|40347.93
10:50:06|40347.93
10:50:07|40347.93
10:50:08|40347.93
10:50:09|40347.93
10:50:10|40347.93
10:50:11|40347.93
10:50:12|40347.93
10:50:13|40347.93
10:50:14|40347.93
10:50:15|40355.61
10:50:16|40355.61
10:50:17|40355.61
10:50:18|40355.61
10:50:19|40355.61
10:50:20|40355.61
10:50:21|40355.61
10:50:22|40355.61
10:50:23|40355.61
10:50:24|40355.61
10:50:25|40354.45
10:50:26|40354.45
10:50:27|40354.45
10:50:28|40354.45
10:50:29|40354.45
10:50:30|40354.45
10:50:31|40354.45
10:50:32|40354.45
10:50:33|40349.62
10:50:34|40349.62
10:50:35|40349.62
10:50:36|40349.62
10:50:37|40349.64
10:50:38|40349.64
10:50:39|40349.63
10:50:41|40349.67
10:50:41|40349.67
10:50:43|40349.67
10:50:44|40349.67
10:50:46|40349.67
10:50:47|40349.67
10:50:48|40349.67
10:50:49|40349.67
10:50:50|40349.67
10:50:52|40349.67
10:50:52|40349.67
10:50:54|40349.67
10:50:55|40349.67
10:50:56|40349.67
10:50:57|40349.67
10:50:58|40349.67
10:50:59|40349.67
10:51:00|40349.67
10:51:01|40349.67
10:51:02|40349.67
10:51:03|40349.67
10:51:04|40349.67
10:51:05|40349.67
10:51:06|40349.67
10:51:07|40349.67
10:51:08|40349.67
10:51:09|40349.67
10:51:10|40350.6
10:51:11|40350.6
10:51:12|40350.6
10:51:13|40350.6
10:51:14|40350.6
10:51:15|40350.6
10:51:16|40355.69
10:51:17|40355.69
10:51:18|40355.69
10:51:19|40355.7
10:51:20|40355.7
10:51:21|40355.7
10:51:22|40355.7
10:51:23|40355.7
10:51:24|40355.7
10:51:25|40370.86
10:51:26|40370.86
10:51:27|40370.86
10:51:28|40370.86
10:51:29|40370.86
10:51:30|40370.86
10:51:31|40370.86
10:51:32|40370.86
10:51:33|40358.35
10:51:34|40358.35
10:51:35|40358.35
10:51:36|40358.35
10:51:37|40358.35
10:51:38|40356.32
10:51:39|40356.32
10:51:40|40355.52
10:51:41|40355.52
10:51:42|40355.52
10:51:43|40355.52
10:51:44|40355.52
10:51:46|40355.52
10:51:47|40355.52
10:51:48|40355.52
10:51:49|40355.52
10:51:51|40355.52
10:51:52|40355.52
10:51:53|40355.52
10:51:55|40355.52
10:51:56|40355.52
10:51:57|40355.52
10:51:57|40355.52
10:51:58|40355.52
10:52:00|40355.52
10:52:01|40356.33
10:52:02|40356.33
10:52:03|40363.3
10:52:04|40363.3
10:52:05|40363.3
10:52:06|40363.3
10:52:07|40363.3
10:52:08|40363.3
10:52:09|40363.3
10:52:10|40363.31
10:52:11|40363.31
10:52:12|40363.31
10:52:13|40363.31
10:52:14|40363.31
10:52:15|40363.31
10:52:16|40363.31
10:52:17|40363.31
10:52:19|40363.31
10:52:20|40363.31
10:52:21|40363.31
10:52:22|40363.31
10:52:23|40363.31
10:52:24|40363.31
10:52:25|40363.31
10:52:26|40363.31
10:52:27|40363.31
10:52:27|40363.31
10:52:29|40363.31
10:52:30|40363.31
10:52:31|40357.07
10:52:31|40357.07
10:52:33|40357.07
10:52:34|40357.07
10:52:35|40357.07
10:52:36|40357.07
10:52:37|40357.07
10:52:37|40357.07
10:52:38|40359.78
10:52:39|40359.78
10:52:41|40359.78
10:52:41|40356.07
10:52:42|40356.07
10:52:43|40356.07
10:52:45|40356.07
10:52:47|40356.07
10:52:48|40356.07
10:52:49|40356.07
10:52:51|40356.07
10:52:51|40356.07
10:52:53|40356.07
10:52:54|40356.07
10:52:55|40356.07
10:52:57|40356.07
10:52:57|40356.07
10:52:58|40356.07
10:52:59|40356.07
10:53:00|40356.07
10:53:01|40356.07
10:53:02|40356.07
10:53:03|40356.07
10:53:04|40351.91
10:53:05|40351.91
10:53:06|40351.91
10:53:07|40351.91
10:53:08|40351.91
10:53:09|40351.91
10:53:11|40351.91
10:53:12|40351.91
10:53:12|40351.91
10:53:14|40351.91
10:53:15|40351.91
10:53:15|40351.91
10:53:17|40351.91
10:53:18|40351.91
10:53:19|40351.91
10:53:19|40351.91
10:53:21|40351.91
10:53:21|40351.91
10:53:22|40351.91
10:53:23|40351.91
10:53:25|40351.92
10:53:26|40362.04
10:53:27|40362.04
10:53:28|40364.32
10:53:28|40364.32
10:53:30|40364.32
10:53:31|40364.32
10:53:31|40364.32
10:53:33|40364.32
10:53:33|40364.32
10:53:35|40364.32
10:53:36|40364.32
10:53:37|40364.32
10:53:38|40364.32
10:53:38|40364.32
10:53:40|40364.32
10:53:41|40364.32
10:53:42|40364.32
10:53:43|40364.32
10:53:43|40364.32
10:53:45|40364.32
10:53:46|40364.32
10:53:48|40364.32
10:53:49|40364.32
10:53:50|40364.32
10:53:51|40364.32
10:53:52|40364.32
10:53:54|40364.32
10:53:54|40360.84
10:53:56|40360.84
10:53:56|40364.3
10:53:57|40364.3
10:53:58|40362.87
10:53:59|40362.87
10:54:01|40366.7
10:54:02|40361.85
10:54:03|40361.85
10:54:04|40361.85
10:54:05|40361.85
10:54:07|40361.85
10:54:07|40361.85
10:54:08|40361.85
10:54:09|40361.85
10:54:10|40361.85
10:54:11|40361.85
10:54:12|40361.85
10:54:13|40361.85
10:54:14|40361.85
10:54:15|40361.85
10:54:17|40361.85
10:54:18|40361.85
10:54:19|40361.85
10:54:20|40361.85
10:54:21|40361.85
10:54:22|40361.85
10:54:23|40361.85
10:54:24|40361.85
10:54:25|40361.85
10:54:26|40361.85
10:54:27|40361.85
10:54:28|40364.23
10:54:29|40364.23
10:54:30|40364.23
10:54:31|40364.23
10:54:32|40363.1
10:54:33|40363.1
10:54:34|40363.1
10:54:35|40363.1
10:54:36|40363.1
10:54:37|40363.1
10:54:38|40363.1
10:54:39|40363.1
10:54:40|40363.1
10:54:41|40363.1
10:54:42|40363.1
10:54:43|40363.1
10:54:44|40363.1
10:54:45|40363.1
10:54:47|40363.1
10:54:48|40363.1
10:54:49|40358.89
10:54:51|40358.89
10:54:52|40358.89
10:54:53|40358.89
10:54:55|40355.28
10:54:55|40355.28
10:54:57|40355.27
10:54:58|40355.27
10:54:59|40355.27
10:55:00|40355.27
10:55:01|40355.29
10:55:02|40355.29
10:55:04|40355.29
10:55:05|40355.29
10:55:06|40355.29
10:55:07|40362.99
10:55:07|40362.99
10:55:08|40362.99
10:55:09|40362.99
10:55:10|40362.99
10:55:11|40362.99
10:55:13|40362.99
10:55:14|40362.98
10:55:15|40362.98
10:55:16|40362.98
10:55:17|40362.98
10:55:18|40362.98
10:55:19|40362.98
10:55:20|40357.7
10:55:21|40352.51
10:55:22|40352.51
10:55:23|40352.51
10:55:24|40352.51
10:55:25|40352.51
10:55:26|40352.51
10:55:27|40352.52
10:55:28|40352.52
10:55:29|40352.52
10:55:30|40352.52
10:55:31|40352.52
10:55:32|40352.52
10:55:33|40352.54
10:55:34|40352.54
10:55:35|40352.54
10:55:36|40352.54
10:55:37|40352.54
10:55:38|40352.54
10:55:39|40354.01
10:55:40|40354.01
10:55:41|40354.01
10:55:42|40354.01
10:55:43|40354.01
10:55:45|40354.36
10:55:46|40360.16
10:55:47|40360.16
10:55:47|40360.16
10:55:49|40360.16
10:55:50|40360.16
10:55:52|40360.16
10:55:54|40360.16
10:55:55|40360.16
10:55:56|40360.16
10:55:57|40360.16
10:55:58|40363.25
10:55:59|40363.25
10:56:00|40363.25
10:56:01|40363.25
10:56:02|40363.25
10:56:03|40363.25
10:56:05|40362.71
10:56:05|40362.71
10:56:06|40367.83
10:56:08|40367.83
10:56:08|40375.86
10:56:09|40375.86
10:56:10|40375.86
10:56:11|40375.86
10:56:12|40375.86
10:56:14|40376.14
10:56:15|40376.14
10:56:16|40377.64
10:56:17|40377.64
10:56:18|40377.64
10:56:19|40377.64
10:56:20|40377.64
10:56:21|40377.64
10:56:22|40377.64
10:56:23|40377.64
10:56:24|40377.64
10:56:25|40377.64
10:56:26|40377.64
10:56:27|40377.64
10:56:28|40377.64
10:56:29|40377.64
10:56:30|40377.64
10:56:31|40377.64
10:56:32|40377.64
10:56:33|40377.32
10:56:34|40377.32
10:56:35|40377.32
10:56:36|40377.32
10:56:37|40377.32
10:56:38|40377.32
10:56:39|40377.32
10:56:40|40377.32
10:56:41|40377.32
10:56:42|40377.32
10:56:43|40377.32
10:56:44|40377.32
10:56:45|40377.32
10:56:46|40377.32
10:56:47|40377.32
10:56:49|40377.32
10:56:50|40377.32
10:56:51|40377.32
10:56:53|40377.32
10:56:54|40377.32
10:56:55|40377.32
10:56:56|40377.32
10:56:58|40377.32
10:56:59|40377.32
10:57:00|40377.32
10:57:01|40377.32
10:57:02|40377.32
10:57:02|40381.26
10:57:04|40381.26
10:57:05|40381.27
10:57:05|40381.27
10:57:06|40381.27
10:57:08|40381.27
10:57:09|40381.27
10:57:09|40391.4
10:57:11|40391.4
10:57:12|40391.4
10:57:13|40391.4
10:57:14|40386.34
10:57:15|40386.34
10:57:16|40386.34
10:57:16|40386.34
10:57:18|40386.34
10:57:19|40386.34
10:57:20|40386.34
10:57:21|40383.13
10:57:22|40383.13
10:57:23|40383.13
10:57:24|40383.13
10:57:25|40383.13
10:57:26|40383.13
10:57:27|40383.13
10:57:28|40383.13
10:57:29|40385.15
10:57:30|40385.15
10:57:31|40385.15
10:57:32|40385.15
10:57:33|40385.15
10:57:34|40385.15
10:57:35|40385.15
10:57:36|40385.15
10:57:37|40385.15
10:57:39|40385.15
10:57:40|40385.15
10:57:41|40385.15
10:57:42|40385.15
10:57:43|40385.15
10:57:44|40385.15
10:57:45|40385.15
10:57:46|40385.77
10:57:46|40388.63
10:57:48|40388.63
10:57:49|40388.63
10:57:50|40388.63
10:57:52|40388.63
10:57:52|40388.63
10:57:53|40388.63
10:57:55|40388.63
10:57:56|40388.63
10:57:58|40388.63
10:57:59|40388.63
10:58:00|40388.63
10:58:02|40389.25
10:58:02|40389.25
10:58:03|40389.25
10:58:05|40389.25
10:58:06|40389.24
10:58:07|40389.24
10:58:08|40389.24
10:58:09|40389.24
10:58:10|40389.24
10:58:11|40389.24
10:58:12|40389.24
10:58:13|40389.18
10:58:14|40389.18
10:58:15|40389.18
10:58:16|40389.18
10:58:17|40389.18
10:58:18|40389.18
10:58:19|40389.18
10:58:20|40389.18
10:58:21|40377.21
10:58:22|40377.21
10:58:23|40377.21
10:58:24|40377.21
10:58:25|40374.51
10:58:26|40374.51
10:58:27|40374.51
10:58:28|40374.51
10:58:29|40374.51
10:58:30|40374.51
10:58:31|40374.51
10:58:32|40374.51
10:58:33|40374.51
10:58:34|40374.51
10:58:35|40374.51
10:58:36|40374.51
10:58:37|40375.
10:58:38|40375.
10:58:39|40375.
10:58:40|40375.
10:58:41|40370.96
10:58:42|40370.96
10:58:43|40370.96
10:58:44|40370.96
10:58:45|40370.96
10:58:46|40370.96
10:58:47|40370.96
10:58:48|40370.96
10:58:49|40370.96
10:58:50|40372.97
10:58:51|40372.97
10:58:52|40372.81
10:58:54|40372.81
10:58:55|40372.81
10:58:56|40372.81
10:58:58|40372.81
10:58:59|40372.81
10:58:59|40372.81
10:59:00|40372.81
10:59:01|40372.81
10:59:03|40372.81
10:59:05|40372.81
10:59:06|40372.81
10:59:07|40370.86
10:59:08|40370.86
10:59:09|40381.48
10:59:10|40381.48
10:59:11|40381.48
10:59:12|40381.48
10:59:13|40381.48
10:59:14|40381.48
10:59:15|40381.48
10:59:16|40381.48
10:59:17|40381.48
10:59:18|40381.48
10:59:19|40381.48
10:59:20|40381.48
10:59:21|40381.48
10:59:22|40381.48
10:59:23|40381.48
10:59:24|40381.48
10:59:25|40381.48
10:59:26|40381.48
10:59:27|40381.48
10:59:28|40381.48
10:59:29|40381.48
10:59:30|40381.48
10:59:31|40381.48
10:59:32|40381.48
10:59:33|40381.48
10:59:34|40381.48
10:59:35|40381.48
10:59:36|40381.48
10:59:37|40381.48
10:59:38|40381.48
10:59:39|40381.48
10:59:40|40381.48
10:59:41|40381.48
10:59:42|40381.48
10:59:43|40381.48
10:59:44|40381.48
10:59:45|40381.48
10:59:46|40381.48
10:59:47|40381.48
10:59:48|40381.48
10:59:49|40381.48
10:59:50|40381.48
10:59:51|40381.48
10:59:52|40381.48
10:59:54|40381.48
10:59:55|40381.48
10:59:56|40381.48
10:59:58|40381.48
10:59:59|40381.48
11:00:00|40381.48
11:00:02|40381.48
11:00:02|40381.48
11:00:04|40381.48
11:00:05|40372.23
11:00:06|40366.61
11:00:07|40366.61
11:00:08|40366.61
11:00:09|40366.61
11:00:10|40366.61
11:00:11|40366.61
11:00:12|40366.61
11:00:13|40366.61
11:00:14|40366.61
11:00:15|40366.61
11:00:16|40378.61
11:00:17|40378.61
11:00:18|40378.61
11:00:19|40378.61
11:00:20|40378.61
11:00:21|40378.61
11:00:22|40378.61
11:00:23|40375.85
11:00:24|40375.85
11:00:25|40375.85
11:00:26|40375.85
11:00:27|40375.85
11:00:28|40375.85
11:00:29|40375.85
11:00:30|40375.85
11:00:31|40375.85
11:00:32|40375.85
11:00:33|40375.85
11:00:34|40375.85
11:00:35|40375.85
11:00:36|40375.19
11:00:37|40375.19
11:00:38|40375.19
11:00:39|40375.19
11:00:40|40375.19
11:00:41|40375.19
11:00:42|40378.03
11:00:43|40381.68
11:00:44|40381.68
11:00:45|40381.68
11:00:46|40381.68
11:00:47|40381.68
11:00:48|40381.68
11:00:49|40381.69
11:00:50|40381.69
11:00:51|40381.69
11:00:52|40381.69
11:00:53|40381.69
11:00:54|40381.69
11:00:56|40381.69
11:00:57|40381.69
11:00:58|40381.69
11:01:00|40381.69
11:01:01|40381.69
11:01:02|40381.69
11:01:03|40381.69
11:01:04|40381.69
11:01:05|40381.69
11:01:06|40392.
11:01:07|40392.
11:01:08|40392.
11:01:09|40392.
11:01:10|40392.
11:01:12|40392.
11:01:12|40392.
11:01:14|40392.
11:01:15|40392.
11:01:16|40392.
11:01:16|40392.
11:01:17|40392.
11:01:19|40392.
11:01:19|40392.
11:01:21|40392.
11:01:22|40392.
11:01:23|40392.
11:01:24|40392.
11:01:25|40392.
11:01:26|40392.
11:01:27|40392.
11:01:28|40392.
11:01:29|40392.
11:01:30|40392.
11:01:31|40392.
11:01:32|40392.
11:01:33|40392.
11:01:34|40392.
11:01:35|40392.
11:01:36|40392.
11:01:37|40392.
11:01:38|40392.
11:01:39|40392.
11:01:40|40392.
11:01:41|40392.
11:01:42|40392.
11:01:43|40392.
11:01:44|40392.
11:01:45|40392.
11:01:46|40392.
11:01:47|40392.
11:01:48|40392.
11:01:49|40392.
11:01:50|40407.16
11:01:51|40401.96
11:01:52|40401.96
11:01:53|40401.96
11:01:55|40401.96
11:01:56|40401.96
11:01:57|40401.96
11:01:58|40401.96
11:02:00|40401.96
11:02:01|40401.96
11:02:02|40401.96
11:02:03|40402.53
11:02:04|40392.33
11:02:06|40391.5
11:02:07|40391.5
11:02:08|40391.5
11:02:09|40391.5
11:02:10|40391.5
11:02:11|40391.5
11:02:11|40392.74
11:02:12|40392.74
11:02:14|40392.74
11:02:14|40392.74
11:02:16|40392.74
11:02:17|40392.74
11:02:18|40392.74
11:02:18|40392.74
11:02:20|40391.67
11:02:21|40391.67
11:02:22|40391.67
11:02:23|40391.67
11:02:23|40391.67
11:02:24|40391.67
11:02:25|40391.67
11:02:27|40391.67
11:02:28|40389.56
11:02:29|40389.56
11:02:30|40389.56
11:02:31|40384.6
11:02:32|40384.6
11:02:33|40384.6
11:02:34|40384.6
11:02:35|40384.6
11:02:35|40384.6
11:02:37|40384.6
11:02:37|40384.6
11:02:38|40384.6
11:02:39|40384.6
11:02:40|40384.6
11:02:42|40384.6
11:02:43|40392.02
11:02:44|40392.02
11:02:45|40392.02
11:02:46|40392.02
11:02:47|40392.02
11:02:48|40392.02
11:02:49|40392.02
11:02:49|40393.54
11:02:50|40393.54
11:02:51|40393.54
11:02:53|40393.54
11:02:54|40393.54
11:02:55|40393.54
11:02:56|40387.03
11:02:58|40387.03
11:03:00|40387.03
11:03:00|40387.03
11:03:02|40387.03
11:03:03|40387.03
11:03:04|40387.03
11:03:05|40387.03
11:03:06|40387.03
11:03:08|40387.03
11:03:08|40384.8
11:03:10|40384.8
11:03:12|40384.8
11:03:12|40384.8
11:03:14|40384.8
11:03:15|40384.8
11:03:17|40380.96
11:03:17|40380.96
11:03:18|40380.96
11:03:19|40380.96
11:03:20|40380.96
11:03:21|40380.96
11:03:22|40380.96
11:03:24|40380.96
11:03:25|40380.96
11:03:26|40380.96
11:03:28|40380.96
11:03:28|40378.92
11:03:29|40378.92
11:03:30|40378.92
11:03:32|40378.92
11:03:32|40378.92
11:03:33|40378.35
11:03:35|40378.35
11:03:35|40378.35
11:03:36|40378.35
11:03:37|40378.35
11:03:39|40378.35
11:03:39|40378.35
11:03:41|40378.35
11:03:42|40378.35
11:03:42|40378.35
11:03:43|40378.35
11:03:44|40378.35
11:03:46|40378.35
11:03:46|40378.35
11:03:47|40378.35
11:03:48|40378.35
11:03:49|40378.35
11:03:51|40378.35
11:03:52|40376.41
11:03:53|40376.41
11:03:53|40376.41
11:03:55|40376.41
11:03:55|40376.41
11:03:57|40376.41
11:03:59|40376.41
11:04:00|40376.41
11:04:01|40376.41
11:04:02|40376.41
11:04:04|40377.45
11:04:05|40380.73
11:04:06|40380.73
11:04:07|40380.73
11:04:08|40380.73
11:04:09|40380.73
11:04:10|40380.73
11:04:11|40380.73
11:04:12|40380.73
11:04:13|40380.73
11:04:14|40380.73
11:04:15|40380.73
11:04:16|40380.73
11:04:17|40380.73
11:04:18|40380.73
11:04:19|40380.73
11:04:20|40380.73
11:04:21|40380.73
11:04:22|40380.73
11:04:23|40380.73
11:04:24|40380.73
11:04:25|40380.73
11:04:26|40380.73
11:04:27|40380.73
11:04:28|40380.73
11:04:29|40380.73
11:04:30|40380.73
11:04:31|40380.73
11:04:32|40379.06
11:04:33|40379.06
11:04:34|40379.06
11:04:35|40379.06
11:04:36|40379.06
11:04:37|40379.06
11:04:38|40379.06
11:04:39|40372.84
11:04:40|40372.84
11:04:41|40370.95
11:04:42|40372.28
11:04:43|40372.28
11:04:44|40372.28
11:04:45|40372.28
11:04:46|40372.28
11:04:47|40372.28
11:04:48|40358.84
11:04:49|40358.84
11:04:50|40361.54
11:04:51|40361.54
11:04:52|40361.54
11:04:53|40361.54
11:04:54|40361.54
11:04:55|40361.54
11:04:56|40361.54
11:04:57|40361.54
11:04:58|40361.54
11:05:00|40361.54
11:05:01|40361.54
11:05:02|40361.54
11:05:04|40363.48
11:05:04|40363.48
11:05:06|40363.48
11:05:07|40363.48
11:05:08|40363.48
11:05:09|40363.48
11:05:10|40363.48
11:05:11|40363.48
11:05:13|40363.48
11:05:14|40363.48
11:05:15|40363.48
11:05:16|40363.48
11:05:17|40363.48
11:05:18|40363.48
11:05:19|40363.48
11:05:20|40363.48
11:05:21|40363.48
11:05:23|40360.43
11:05:23|40360.49
11:05:25|40360.49
11:05:26|40360.49
11:05:27|40360.27
11:05:28|40360.27
11:05:28|40360.27
11:05:29|40360.27
11:05:30|40360.27
11:05:31|40360.27
11:05:32|40360.27
11:05:33|40360.27
11:05:34|40360.27
11:05:35|40360.27
11:05:36|40360.27
11:05:37|40355.81
11:05:39|40355.81
11:05:40|40355.81
11:05:40|40355.81
11:05:41|40355.81
11:05:43|40355.81
11:05:43|40357.24
11:05:44|40359.73
11:05:45|40359.73
11:05:47|40359.73
11:05:47|40359.73
11:05:48|40359.73
11:05:49|40359.73
11:05:51|40359.73
11:05:51|40357.63
11:05:52|40357.63
11:05:54|40360.29
11:05:54|40360.29
11:05:55|40360.29
11:05:56|40360.29
11:05:58|40360.29
11:05:59|40360.29
11:06:00|40360.29
11:06:01|40360.29
11:06:03|40360.29
11:06:03|40360.29
11:06:05|40360.29
11:06:05|40360.29
11:06:07|40370.59
11:06:08|40370.59
11:06:09|40370.59
11:06:10|40370.59
11:06:11|40370.59
11:06:12|40370.59
11:06:13|40370.59
11:06:14|40370.26
11:06:15|40364.78
11:06:16|40364.78
11:06:17|40364.78
11:06:18|40364.78
11:06:19|40367.64
11:06:20|40367.64
11:06:21|40367.64
11:06:22|40384.27
11:06:23|40384.27
11:06:24|40384.27
11:06:25|40384.27
11:06:26|40384.27
11:06:27|40384.27
11:06:29|40384.27
11:06:29|40384.27
11:06:30|40384.27
11:06:32|40384.27
11:06:32|40384.27
11:06:33|40384.27
11:06:35|40384.27
11:06:35|40384.27
11:06:36|40384.27
11:06:37|40384.27
11:06:38|40384.27
11:06:40|40384.27
11:06:40|40371.86
11:06:42|40371.86
11:06:42|40371.86
11:06:43|40367.89
11:06:45|40365.66
11:06:46|40365.66
11:06:47|40365.66
11:06:48|40365.66
11:06:49|40365.66
11:06:50|40365.66
11:06:51|40365.66
11:06:52|40365.66
11:06:53|40365.66
11:06:54|40365.66
11:06:55|40365.66
11:06:56|40365.66
11:06:57|40365.66
11:06:58|40365.66
11:06:59|40365.66
11:07:01|40365.66
11:07:02|40365.66
11:07:04|40365.66
11:07:04|40365.66
11:07:06|40365.66
11:07:07|40365.66
11:07:08|40365.66
11:07:09|40365.66
11:07:11|40365.66
11:07:11|40365.66
11:07:13|40365.66
11:07:14|40365.66
11:07:14|40365.66
11:07:16|40365.66
11:07:17|40365.66
11:07:18|40365.66
11:07:19|40365.66
11:07:20|40365.66
11:07:21|40365.66
11:07:22|40365.66
11:07:23|40365.66
11:07:23|40365.66
11:07:25|40365.66
11:07:26|40365.66
11:07:27|40365.66
11:07:28|40365.66
11:07:29|40365.66
11:07:30|40365.66
11:07:31|40365.66
11:07:32|40359.6
11:07:33|40359.6
11:07:34|40359.6
11:07:35|40359.6
11:07:36|40359.6
11:07:37|40359.6
11:07:38|40359.6
11:07:39|40359.6
11:07:40|40359.6
11:07:41|40359.6
11:07:42|40359.6
11:07:43|40359.6
11:07:44|40359.6
11:07:45|40354.93
11:07:46|40354.93
11:07:47|40354.93
11:07:48|40354.93
11:07:49|40354.93
11:07:50|40354.93
11:07:51|40354.93
11:07:52|40354.93
11:07:53|40350.57
11:07:54|40345.61
11:07:55|40348.11
11:07:56|40347.65
11:07:57|40347.65
11:07:58|40347.65
11:07:59|40347.65
11:08:01|40347.65
11:08:03|40347.65
11:08:03|40347.65
11:08:04|40347.65
11:08:05|40347.65
11:08:06|40347.65
11:08:07|40347.65
11:08:09|40347.65
11:08:10|40343.64
11:08:11|40343.63
11:08:12|40343.63
11:08:13|40343.63
11:08:14|40343.63
11:08:14|40338.2
11:08:16|40338.2
11:08:17|40338.2
11:08:18|40338.2
11:08:19|40338.2
11:08:20|40338.2
11:08:21|40338.2
11:08:21|40338.2
11:08:23|40338.2
11:08:24|40338.2
11:08:25|40338.2
11:08:25|40338.2
11:08:27|40338.2
11:08:28|40338.2
11:08:29|40338.2
11:08:30|40338.2
11:08:30|40338.2
11:08:32|40338.2
11:08:33|40346.37
11:08:34|40346.37
11:08:36|40346.37
11:08:36|40346.37
11:08:37|40346.37
11:08:38|40346.37
11:08:39|40346.37
11:08:40|40346.37
11:08:41|40346.37
11:08:42|40346.37
11:08:43|40341.91
11:08:44|40341.91
11:08:45|40339.2
11:08:46|40339.2
11:08:47|40339.2
11:08:48|40339.2
11:08:49|40339.2
11:08:50|40339.2
11:08:51|40335.48
11:08:52|40335.48
11:08:53|40329.56
11:08:54|40329.56
11:08:55|40329.56
11:08:56|40329.56
11:08:57|40329.56
11:08:58|40329.56
11:08:59|40329.56
11:09:00|40329.56
11:09:02|40329.56
11:09:04|40329.56
11:09:04|40329.56
11:09:06|40329.56
11:09:07|40329.56
11:09:08|40329.56
11:09:09|40329.56
11:09:11|40329.56
11:09:12|40329.29
11:09:12|40328.95
11:09:13|40328.95
11:09:15|40328.95
11:09:15|40328.95
11:09:16|40328.95
11:09:17|40326.18
11:09:19|40326.18
11:09:19|40326.18
11:09:21|40322.98
11:09:21|40322.89
11:09:22|40322.89
11:09:23|40266.5
11:09:24|40268.83
11:09:25|40264.66
11:09:26|40263.86
11:09:27|40264.49
11:09:29|40266.01
11:09:30|40262.35
11:09:31|40262.35
11:09:31|40262.28
11:09:32|40266.17
11:09:33|40277.39
11:09:35|40277.39
11:09:35|40293.33
11:09:36|40293.33
11:09:38|40293.33
11:09:38|40293.33
11:09:39|40293.33
11:09:40|40292.45
11:09:41|40293.31
11:09:42|40293.31
11:09:43|40284.24
11:09:44|40284.24
11:09:45|40284.24
11:09:46|40278.62
11:09:47|40278.62
11:09:48|40278.62
11:09:50|40279.51
11:09:51|40280.34
11:09:52|40272.6
11:09:53|40275.29
11:09:54|40273.2
11:09:55|40273.2
11:09:56|40273.2
11:09:57|40275.41
11:09:58|40275.41
11:09:59|40275.41
11:10:00|40275.41
11:10:01|40275.41
11:10:02|40275.41
11:10:04|40280.75
11:10:05|40280.72
11:10:06|40280.72
11:10:07|40286.1
11:10:08|40286.1
11:10:10|40299.8
11:10:10|40299.8
11:10:11|40299.8
11:10:13|40299.8
11:10:14|40295.57
11:10:15|40295.57
11:10:15|40295.57
11:10:16|40295.57
11:10:18|40295.57
11:10:19|40295.57
11:10:19|40295.57
11:10:20|40295.57
11:10:22|40295.57
11:10:23|40295.57
11:10:24|40295.57
11:10:25|40288.99
11:10:26|40288.99
11:10:28|40288.99
11:10:28|40288.99
11:10:29|40288.99
11:10:30|40289.79
11:10:31|40291.99
11:10:32|40295.57
11:10:33|40295.57
11:10:34|40295.57
11:10:35|40295.57
11:10:36|40295.57
11:10:37|40295.57
11:10:38|40295.57
11:10:39|40304.59
11:10:40|40304.59
11:10:41|40304.59
11:10:42|40306.31
11:10:43|40306.31
11:10:44|40306.31
11:10:45|40306.31
11:10:47|40306.31
11:10:47|40306.31
11:10:49|40306.31
11:10:49|40306.31
11:10:51|40312.75
11:10:51|40312.75
11:10:52|40312.75
11:10:53|40312.75
11:10:54|40318.06
11:10:56|40318.06
11:10:56|40318.06
11:10:57|40318.06
11:10:58|40318.06
11:10:59|40318.06
11:11:00|40318.1
11:11:01|40318.1
11:11:02|40330.79
11:11:04|40334.54
11:11:06|40336.74
11:11:06|40336.74
11:11:08|40336.74
11:11:09|40336.74
11:11:10|40336.74
11:11:11|40336.74
11:11:13|40342.58
11:11:13|40340.52
11:11:15|40340.53
11:11:16|40340.53
11:11:17|40340.53
11:11:18|40340.53
11:11:18|40356.36
11:11:19|40356.36
11:11:21|40356.36
11:11:22|40386.4
11:11:22|40393.94
11:11:24|40393.94
11:11:25|40389.25
11:11:26|40389.25
11:11:27|40398.06
11:11:28|40398.06
11:11:29|40399.63
11:11:30|40390.37
11:11:31|40397.64
11:11:32|40398.09
11:11:33|40398.09
11:11:34|40389.56
11:11:35|40387.82
11:11:36|40387.82
11:11:37|40387.82
11:11:38|40387.82
11:11:39|40387.82
11:11:40|40387.82
11:11:41|40387.82
11:11:42|40387.82
11:11:43|40387.82
11:11:44|40385.92
11:11:45|40385.92
11:11:46|40385.92
11:11:47|40385.92
11:11:48|40388.05
11:11:49|40388.05
11:11:50|40388.05
11:11:51|40386.01
11:11:52|40383.99
11:11:53|40383.99
11:11:54|40383.99
11:11:55|40383.6
11:11:56|40377.09
11:11:57|40377.09
11:11:58|40377.09
11:11:59|40383.16
11:12:00|40383.16
11:12:01|40383.16
11:12:02|40381.91
11:12:03|40381.91
11:12:04|40383.15
11:12:05|40391.5
11:12:07|40391.5
11:12:08|40391.5
11:12:09|40391.5
11:12:10|40397.82
11:12:11|40397.82
11:12:13|40397.82
11:12:13|40397.82
11:12:15|40394.
11:12:17|40397.84
11:12:18|40397.84
11:12:18|40402.12
11:12:20|40411.03
11:12:20|40415.42
11:12:22|40418.02
11:12:22|40424.17
11:12:24|40438.1
11:12:24|40432.44
11:12:25|40436.62
11:12:26|40445.24
11:12:27|40448.
11:12:29|40448.
11:12:29|40454.73
11:12:30|40454.73
11:12:32|40455.63
11:12:32|40455.63
11:12:33|40455.63
11:12:34|40455.63
11:12:36|40455.63
11:12:36|40455.63
11:12:37|40455.63
11:12:39|40455.63
11:12:40|40447.41
11:12:41|40447.41
11:12:41|40442.94
11:12:42|40442.94
11:12:44|40440.92
11:12:45|40440.92
11:12:45|40432.21
11:12:46|40432.21
11:12:47|40432.21
11:12:48|40432.21
11:12:49|40432.21
11:12:50|40432.21
11:12:51|40432.21
11:12:52|40433.11
11:12:53|40433.11
11:12:54|40433.11
11:12:55|40433.11
11:12:57|40433.11
11:12:57|40433.11
11:12:59|40433.11
11:12:59|40433.11
11:13:00|40433.11
11:13:02|40433.11
11:13:02|40433.11
11:13:03|40433.11
11:13:05|40432.36
11:13:06|40432.36
11:13:07|40432.36
11:13:08|40432.36
11:13:09|40432.36
11:13:11|40432.36
11:13:12|40432.36
11:13:13|40432.36
11:13:14|40432.36
11:13:15|40432.36
11:13:16|40432.36
11:13:17|40432.36
11:13:18|40428.42
11:13:19|40428.42
11:13:20|40428.42
11:13:21|40428.42
11:13:23|40428.42
11:13:23|40428.42
11:13:24|40417.23
11:13:26|40422.51
11:13:26|40424.76
11:13:28|40424.76
11:13:29|40424.76
11:13:30|40424.76
11:13:31|40437.29
11:13:32|40441.23
11:13:33|40441.23
11:13:34|40441.23
11:13:36|40448.14
11:13:36|40454.88
11:13:37|40458.32
11:13:38|40458.32
11:13:40|40458.32
11:13:40|40458.32
11:13:41|40468.15
11:13:42|40463.65
11:13:43|40476.29
11:13:44|40493.85
11:13:46|40486.88
11:13:46|40488.65
11:13:47|40480.67
11:13:48|40478.52
11:13:49|40478.52
11:13:50|40467.88
11:13:52|40467.87
11:13:53|40467.87
11:13:54|40467.87
11:13:54|40467.87
11:13:55|40467.87
11:13:56|40467.87
11:13:58|40465.12
11:13:59|40465.12
11:14:00|40465.12
11:14:00|40464.9
11:14:02|40464.9
11:14:02|40464.9
11:14:03|40464.9
11:14:04|40464.9
11:14:05|40464.9
11:14:06|40464.9
11:14:08|40464.9
11:14:09|40464.9
11:14:10|40464.9
11:14:11|40458.82
11:14:12|40458.82
11:14:13|40458.82
11:14:14|40454.36
11:14:15|40454.36
11:14:16|40454.36
11:14:17|40458.72
11:14:18|40475.06
11:14:19|40475.06
11:14:21|40475.06
11:14:21|40475.06
11:14:23|40475.06
11:14:24|40482.69
11:14:24|40482.69
11:14:25|40482.69
11:14:26|40482.69
11:14:27|40482.69
11:14:29|40482.69
11:14:30|40475.82
11:14:31|40470.38
11:14:32|40470.38
11:14:33|40470.38
11:14:34|40470.38
11:14:35|40470.38
11:14:36|40470.38
11:14:37|40470.38
11:14:38|40470.38
11:14:40|40470.38
11:14:41|40469.46
11:14:42|40469.46
11:14:42|40469.46
11:14:43|40469.46
11:14:45|40469.46
11:14:46|40469.46
11:14:47|40469.46
11:14:48|40469.46
11:14:49|40469.46
11:14:50|40469.46
11:14:50|40463.
11:14:51|40463.
11:14:52|40463.
11:14:54|40463.
11:14:55|40463.
11:14:56|40463.
11:14:57|40463.
11:14:57|40463.
11:14:58|40448.66
11:15:00|40448.66
11:15:01|40448.66
11:15:02|40448.66
11:15:03|40448.66
11:15:04|40448.66
11:15:04|40448.66
11:15:06|40448.66
11:15:07|40437.
11:15:09|40437.
11:15:10|40437.
11:15:11|40437.
11:15:12|40437.
11:15:13|40437.
11:15:14|40437.
11:15:15|40434.46
11:15:16|40434.46
11:15:17|40434.46
11:15:18|40434.46
11:15:19|40434.46
11:15:20|40434.46
11:15:21|40434.46
11:15:23|40434.46
11:15:23|40434.46
11:15:25|40434.46
11:15:25|40434.46
11:15:27|40428.61
11:15:28|40428.61
11:15:29|40428.61
11:15:30|40428.61
11:15:30|40428.61
11:15:32|40428.61
11:15:33|40420.79
11:15:34|40420.79
11:15:35|40420.79
11:15:36|40420.07
11:15:37|40420.07
11:15:37|40420.07
11:15:38|40418.86
11:15:39|40418.86
11:15:40|40418.86
11:15:42|40436.76
11:15:43|40441.98
11:15:44|40442.09
11:15:45|40442.09
11:15:46|40442.09
11:15:47|40436.82
11:15:48|40436.82
11:15:48|40415.66
11:15:49|40415.66
11:15:50|40415.66
11:15:52|40415.66
11:15:53|40415.66
11:15:54|40415.66
11:15:55|40415.66
11:15:56|40415.66
11:15:57|40415.66
11:15:58|40415.66
11:16:00|40415.66
11:16:01|40412.47
11:16:02|40412.47
11:16:02|40412.47
11:16:04|40412.47
11:16:05|40412.47
11:16:06|40412.47
11:16:07|40412.47
11:16:08|40421.06
11:16:09|40432.66
11:16:11|40432.66
11:16:11|40432.66
11:16:13|40441.19
11:16:15|40441.19
11:16:15|40441.19
11:16:17|40441.19
11:16:19|40441.19
11:16:19|40441.19
11:16:20|40441.19
11:16:21|40441.19
11:16:22|40441.19
11:16:23|40458.49
11:16:24|40458.49
11:16:25|40458.49
11:16:27|40458.49
11:16:27|40458.49
11:16:28|40458.49
11:16:29|40458.49
11:16:30|40458.49
11:16:31|40458.49
11:16:33|40458.49
11:16:34|40458.49
11:16:35|40458.49
11:16:36|40430.43
11:16:37|40430.43
11:16:38|40430.43
11:16:39|40430.43
11:16:40|40430.43
11:16:41|40430.43
11:16:42|40430.43
11:16:43|40430.43
11:16:44|40430.43
11:16:45|40430.43
11:16:46|40430.43
11:16:47|40430.43
11:16:48|40422.3
11:16:49|40422.3
11:16:50|40422.3
11:16:51|40426.57
11:16:52|40426.57
11:16:53|40426.57
11:16:54|40426.57
11:16:55|40426.57
11:16:56|40425.39
11:16:57|40420.52
11:16:58|40420.52
11:16:59|40420.52
11:17:00|40420.52
11:17:01|40420.52
11:17:02|40424.28
11:17:03|40424.28
11:17:04|40424.28
11:17:05|40424.28
11:17:06|40424.28
11:17:07|40424.28
11:17:08|40424.28
11:17:09|40424.28
11:17:11|40424.28
11:17:12|40429.58
11:17:13|40455.72
11:17:15|40455.72
11:17:16|40442.31
11:17:17|40442.31
11:17:18|40442.31
11:17:19|40442.31
11:17:20|40442.31
11:17:22|40442.31
11:17:23|40442.31
11:17:23|40442.31
11:17:25|40442.31
11:17:25|40442.31
11:17:27|40441.45
11:17:28|40441.45
11:17:29|40441.45
11:17:30|40441.45
11:17:31|40441.45
11:17:32|40441.45
11:17:33|40441.45
11:17:34|40413.11
11:17:35|40415.21
11:17:36|40415.21
11:17:37|40415.21
11:17:38|40415.21
11:17:39|40415.21
11:17:40|40415.21
11:17:41|40415.21
11:17:42|40415.21
11:17:43|40415.21
11:17:44|40415.21
11:17:45|40415.21
11:17:46|40415.21
11:17:47|40415.21
11:17:48|40415.21
11:17:49|40415.21
11:17:50|40415.21
11:17:51|40415.21
11:17:52|40415.21
11:17:53|40415.21
11:17:54|40415.21
11:17:55|40415.21
11:17:56|40415.21
11:17:57|40415.21
11:17:58|40415.21
11:17:59|40415.21
11:18:00|40415.21
11:18:01|40436.37
11:18:02|40436.37
11:18:03|40436.37
11:18:05|40436.37
11:18:05|40436.37
11:18:06|40436.37
11:18:07|40436.37
11:18:08|40436.37
11:18:09|40436.37
11:18:11|40436.37
11:18:13|40436.37
11:18:14|40426.99
11:18:15|40426.1
11:18:16|40426.1
11:18:17|40426.1
11:18:18|40426.1
11:18:19|40426.1
11:18:20|40426.1
11:18:21|40426.1
11:18:22|40426.1
11:18:23|40426.1
11:18:24|40426.1
11:18:25|40426.1
11:18:26|40426.1
11:18:27|40426.1
11:18:28|40426.1
11:18:29|40426.1
11:18:30|40426.1
11:18:31|40426.1
11:18:32|40426.1
11:18:33|40426.1
11:18:34|40426.1
11:18:35|40426.1
11:18:36|40426.1
11:18:37|40426.1
11:18:38|40426.1
11:18:39|40426.1
11:18:40|40426.1
11:18:41|40426.1
11:18:42|40426.1
11:18:43|40426.1
11:18:44|40426.1
11:18:45|40442.33
11:18:46|40440.9
11:18:47|40460.6
11:18:48|40460.6
11:18:49|40460.6
11:18:50|40460.6
11:18:51|40460.6
11:18:52|40460.6
11:18:53|40460.6
11:18:54|40460.6
11:18:55|40460.6
11:18:56|40460.6
11:18:57|40460.6
11:18:58|40449.9
11:18:59|40449.9
11:19:00|40449.9
11:19:01|40449.9
11:19:02|40449.9
11:19:03|40449.9
11:19:04|40449.9
11:19:05|40449.9
11:19:06|40449.9
11:19:07|40449.9
11:19:08|40449.9
11:19:09|40449.9
11:19:10|40449.9
11:19:11|40449.9
11:19:12|40453.5
11:19:13|40452.7
11:19:15|40452.7
11:19:16|40450.37
11:19:18|40455.79
11:19:19|40466.64
11:19:20|40466.64
11:19:21|40466.64
11:19:22|40466.64
11:19:23|40469.03
11:19:24|40484.86
11:19:25|40484.86
11:19:26|40484.86
11:19:27|40474.5
11:19:28|40480.21
11:19:29|40477.84
11:19:30|40477.84
11:19:31|40477.84
11:19:32|40477.84
11:19:34|40477.84
11:19:34|40477.84
11:19:36|40477.84
11:19:37|40477.84
11:19:37|40472.93
11:19:39|40472.93
11:19:39|40472.93
11:19:40|40472.93
11:19:41|40472.93
11:19:42|40472.93
11:19:44|40472.93
11:19:45|40472.93
11:19:45|40472.93
11:19:46|40472.93
11:19:47|40472.93
11:19:49|40472.93
11:19:49|40472.93
11:19:51|40472.93
11:19:51|40472.93
11:19:52|40466.15
11:19:53|40466.15
11:19:54|40477.11
11:19:55|40481.25
11:19:56|40481.25
11:19:57|40481.25
11:19:59|40481.25
11:20:00|40482.15
11:20:01|40482.15
11:20:02|40482.15
11:20:03|40482.15
11:20:04|40482.15
11:20:05|40482.15
11:20:06|40482.15
11:20:07|40491.86
11:20:08|40497.17
11:20:09|40495.11
11:20:10|40500.58
11:20:11|40500.58
11:20:12|40500.58
11:20:14|40500.58
11:20:15|40501.7
11:20:16|40502.16
11:20:17|40503.95
11:20:19|40505.46
11:20:20|40505.46
11:20:21|40505.46
11:20:23|40501.82
11:20:23|40501.82
11:20:24|40501.82
11:20:25|40496.26
11:20:26|40496.26
11:20:27|40488.68
11:20:28|40488.68
11:20:29|40488.68
11:20:30|40488.68
11:20:32|40488.68
11:20:33|40488.68
11:20:34|40498.2
11:20:34|40498.2
11:20:36|40498.2
11:20:37|40498.2
11:20:38|40495.82
11:20:39|40495.82
11:20:40|40498.54
11:20:40|40498.54
11:20:42|40498.54
11:20:43|40498.54
11:20:44|40498.54
11:20:45|40498.54
11:20:46|40498.54
11:20:46|40498.12
11:20:48|40498.68
11:20:48|40498.68
11:20:50|40498.65
11:20:51|40498.65
11:20:52|40503.43
11:20:52|40503.43
11:20:53|40503.43
11:20:55|40502.6
11:20:56|40502.6
11:20:56|40502.6
11:20:58|40501.64
11:20:58|40503.67
11:21:00|40501.65
11:21:01|40499.44
11:21:03|40499.44
11:21:04|40499.44
11:21:04|40496.13
11:21:05|40496.13
11:21:07|40496.13
11:21:07|40496.13
11:21:09|40496.13
11:21:10|40496.13
11:21:11|40496.13
11:21:12|40496.13
11:21:12|40496.13
11:21:15|40496.13
11:21:16|40496.13
11:21:17|40496.13
11:21:18|40496.13
11:21:20|40496.13
11:21:21|40496.13
11:21:23|40496.13
11:21:24|40496.13
11:21:25|40496.13
11:21:26|40490.63
11:21:27|40490.63
11:21:28|40487.26
11:21:29|40487.26
11:21:30|40487.26
11:21:31|40487.26
11:21:32|40487.26
11:21:33|40487.26
11:21:34|40487.26
11:21:35|40487.26
11:21:36|40487.26
11:21:37|40487.26
11:21:38|40487.26
11:21:39|40484.78
11:21:40|40484.78
11:21:41|40484.78
11:21:42|40484.78
11:21:43|40482.57
11:21:44|40482.57
11:21:45|40482.57
11:21:46|40485.79
11:21:47|40486.71
11:21:48|40486.71
11:21:49|40486.71
11:21:50|40486.71
11:21:51|40481.75
11:21:52|40481.13
11:21:53|40481.13
11:21:54|40481.13
11:21:55|40481.13
11:21:56|40481.13
11:21:57|40481.13
11:21:58|40481.13
11:21:59|40481.13
11:22:00|40481.13
11:22:01|40481.13
11:22:02|40481.13
11:22:03|40490.09
11:22:04|40490.09
11:22:05|40490.09
11:22:06|40490.09
11:22:07|40490.09
11:22:08|40490.09
11:22:09|40490.09
11:22:10|40490.09
11:22:11|40490.09
11:22:12|40490.09
11:22:13|40490.09
11:22:14|40490.09
11:22:16|40490.09
11:22:17|40490.09
11:22:18|40490.09
11:22:19|40490.09
11:22:21|40490.09
11:22:21|40490.09
11:22:23|40490.09
11:22:24|40490.09
11:22:26|40488.16
11:22:27|40488.16
11:22:28|40488.16
11:22:29|40488.16
11:22:30|40488.16
11:22:31|40488.16
11:22:32|40488.16
11:22:34|40488.16
11:22:34|40488.16
11:22:35|40488.16
11:22:36|40488.16
11:22:37|40488.16
11:22:38|40488.16
11:22:39|40488.16
11:22:40|40488.16
11:22:42|40488.16
11:22:42|40483.33
11:22:44|40482.51
11:22:45|40478.05
11:22:46|40478.05
11:22:47|40478.05
11:22:48|40478.05
11:22:49|40478.05
11:22:50|40478.05
11:22:51|40478.05
11:22:52|40478.05
11:22:53|40478.05
11:22:54|40478.05
11:22:55|40478.05
11:22:56|40478.05
11:22:57|40478.05
11:22:58|40478.05
11:22:59|40478.05
11:23:00|40478.05
11:23:01|40478.05
11:23:02|40478.05
11:23:03|40478.05
11:23:04|40478.05
11:23:05|40478.05
11:23:06|40478.05
11:23:07|40478.05
11:23:08|40478.05
11:23:09|40496.94
11:23:11|40496.94
11:23:12|40496.94
11:23:12|40491.43
11:23:13|40491.43
11:23:14|40491.42
11:23:15|40505.55
11:23:17|40505.3
11:23:18|40505.23
11:23:20|40505.23
11:23:21|40505.23
11:23:22|40505.23
11:23:23|40504.39
11:23:24|40504.39
11:23:26|40511.72
11:23:27|40524.89
11:23:27|40522.38
11:23:28|40522.38
11:23:30|40523.62
11:23:31|40514.49
11:23:32|40514.49
11:23:33|40518.91
11:23:34|40516.64
11:23:35|40516.64
11:23:36|40524.75
11:23:37|40524.75
11:23:38|40542.72
11:23:39|40542.72
11:23:40|40542.7
11:23:41|40539.07
11:23:42|40536.39
11:23:43|40536.39
11:23:44|40536.39
11:23:45|40539.2
11:23:46|40539.2
11:23:47|40539.2
11:23:48|40539.2
11:23:49|40539.2
11:23:50|40548.56
11:23:51|40553.47
11:23:52|40554.46
11:23:53|40553.97
11:23:54|40547.37
11:23:55|40550.36
11:23:56|40551.38
11:23:57|40559.61
11:23:58|40573.17
11:23:59|40563.37
11:24:00|40568.41
11:24:01|40550.82
11:24:02|40550.82
11:24:03|40554.16
11:24:04|40554.16
11:24:05|40554.16
11:24:06|40554.16
11:24:07|40550.61
11:24:08|40542.68
11:24:09|40542.68
11:24:10|40542.68
11:24:11|40542.68
11:24:13|40542.68
11:24:14|40542.68
11:24:14|40542.68
11:24:16|40542.68
11:24:17|40528.05
11:24:18|40533.34
11:24:20|40533.34
11:24:22|40533.34
11:24:22|40533.34
11:24:24|40527.29
11:24:26|40527.29
11:24:26|40527.29
11:24:27|40527.29
11:24:28|40532.76
11:24:29|40536.8
11:24:30|40536.81
11:24:31|40536.81
11:24:32|40536.81
11:24:33|40532.47
11:24:34|40532.47
11:24:36|40559.52
11:24:37|40546.47
11:24:38|40546.47
11:24:38|40546.47
11:24:40|40546.47
11:24:41|40546.47
11:24:42|40549.48
11:24:43|40549.48
11:24:44|40543.46
11:24:44|40543.46
11:24:45|40543.46
11:24:47|40543.46
11:24:48|40543.46
11:24:49|40543.46
11:24:50|40543.46
11:24:50|40543.46
11:24:52|40543.46
11:24:53|40543.46
11:24:54|40543.46
11:24:55|40543.46
11:24:56|40543.46
11:24:57|40543.46
11:24:58|40527.47
11:24:59|40527.47
11:25:00|40527.47
11:25:01|40527.47
11:25:02|40530.48
11:25:04|40529.26
11:25:05|40527.46
11:25:06|40527.46
11:25:07|40527.46
11:25:08|40527.46
11:25:09|40524.76
11:25:10|40524.76
11:25:11|40524.76
11:25:12|40524.76
11:25:13|40524.76
11:25:14|40524.76
11:25:15|40524.76
11:25:16|40524.76
11:25:17|40524.76
11:25:19|40524.76
11:25:19|40524.76
11:25:21|40524.76
11:25:23|40524.76
11:25:24|40524.76
11:25:26|40524.76
11:25:26|40524.76
11:25:28|40513.59
11:25:28|40513.59
11:25:29|40513.59
11:25:30|40513.59
11:25:31|40513.59
11:25:32|40513.59
11:25:34|40513.59
11:25:35|40513.59
11:25:36|40513.59
11:25:36|40513.59
11:25:38|40513.59
11:25:38|40519.18
11:25:40|40519.18
11:25:40|40519.18
11:25:42|40519.18
11:25:42|40519.18
11:25:43|40519.18
11:25:45|40525.99
11:25:45|40525.99
11:25:46|40525.99
11:25:48|40525.99
11:25:48|40525.99
11:25:49|40525.99
11:25:51|40536.39
11:25:52|40534.34
11:25:53|40534.34
11:25:54|40533.43
11:25:55|40533.13
11:25:56|40533.13
11:25:57|40533.02
11:25:58|40533.02
11:25:59|40533.02
11:26:01|40533.02
11:26:02|40533.02
11:26:02|40533.02
11:26:04|40534.17
11:26:05|40534.17
11:26:05|40534.17
11:26:06|40534.17
11:26:08|40534.17
11:26:09|40534.17
11:26:10|40534.17
11:26:11|40534.17
11:26:11|40534.17
11:26:12|40534.17
11:26:13|40533.62
11:26:14|40533.62
11:26:16|40533.62
11:26:16|40533.62
11:26:17|40533.62
11:26:19|40533.62
11:26:21|40533.62
11:26:22|40533.62
11:26:23|40533.62
11:26:24|40533.62
11:26:25|40533.62
11:26:26|40533.62
11:26:27|40533.62
11:26:28|40534.38
11:26:29|40534.38
11:26:31|40534.38
11:26:32|40534.38
11:26:34|40534.38
11:26:35|40534.38
11:26:35|40534.38
11:26:36|40534.38
11:26:38|40534.38
11:26:38|40534.38
11:26:40|40534.38
11:26:40|40534.38
11:26:42|40534.38
11:26:43|40534.38
11:26:43|40534.38
11:26:44|40534.38
11:26:45|40534.38
11:26:46|40534.38
11:26:48|40534.36
11:26:49|40534.34
11:26:50|40525.64
11:26:50|40525.64
11:26:51|40525.64
11:26:52|40525.64
11:26:54|40525.64
11:26:55|40525.64
11:26:56|40525.64
11:26:56|40525.64
11:26:58|40525.64
11:26:58|40527.25
11:26:59|40527.25
11:27:01|40527.25
11:27:01|40527.25
11:27:02|40527.25
11:27:04|40527.25
11:27:04|40527.25
11:27:06|40527.25
11:27:06|40527.25
11:27:08|40527.25
11:27:09|40527.25
11:27:09|40527.25
11:27:10|40527.25
11:27:11|40521.46
11:27:13|40521.46
11:27:13|40521.46
11:27:14|40521.46
11:27:16|40521.46
11:27:16|40521.46
11:27:17|40521.46
11:27:18|40521.46
11:27:20|40521.46
11:27:21|40521.46
11:27:23|40521.46
11:27:24|40523.99
11:27:25|40523.99
11:27:26|40524.27
11:27:28|40524.27
11:27:28|40524.27
11:27:30|40524.27
11:27:31|40524.27
11:27:31|40524.27
11:27:33|40524.27
11:27:34|40524.27
11:27:35|40524.27
11:27:36|40524.27
11:27:36|40524.27
11:27:38|40524.27
11:27:38|40524.27
11:27:40|40524.27
11:27:41|40524.27
11:27:42|40524.27
11:27:42|40524.27
11:27:44|40524.27
11:27:45|40524.26
11:27:45|40514.15
11:27:47|40514.15
11:27:48|40514.15
11:27:48|40514.15
11:27:50|40514.15
11:27:51|40514.15
11:27:52|40514.15
11:27:53|40514.15
11:27:54|40514.15
11:27:54|40514.15
11:27:55|40514.15
11:27:56|40514.15
11:27:57|40514.15
11:27:58|40514.15
11:27:59|40514.15
11:28:01|40513.73
11:28:01|40513.73
11:28:02|40513.73
11:28:04|40513.73
11:28:05|40513.73
11:28:06|40513.73
11:28:06|40513.73
11:28:07|40513.73
11:28:08|40513.73
11:28:09|40513.73
11:28:11|40513.73
11:28:12|40513.73
11:28:13|40513.73
11:28:14|40513.73
11:28:15|40513.73
11:28:16|40513.73
11:28:17|40513.73
11:28:18|40513.73
11:28:19|40513.73
11:28:21|40515.84
11:28:22|40515.84
11:28:23|40518.13
11:28:24|40518.13
11:28:26|40518.13
11:28:27|40518.13
11:28:29|40518.13
11:28:30|40518.13
11:28:31|40518.13
11:28:32|40518.13
11:28:33|40518.13
11:28:35|40518.13
11:28:35|40518.13
11:28:36|40518.13
11:28:37|40518.13
11:28:38|40518.13
11:28:39|40518.13
11:28:40|40518.13
11:28:41|40518.13
11:28:42|40518.13
11:28:44|40518.13
11:28:45|40518.13
11:28:46|40518.13
11:28:47|40518.13
11:28:48|40506.93
11:28:49|40506.93
11:28:50|40506.93
11:28:51|40506.93
11:28:52|40506.93
11:28:53|40506.93
11:28:54|40502.44
11:28:55|40502.44
11:28:56|40504.49
11:28:57|40501.53
11:28:58|40501.53
11:28:59|40501.53
11:29:00|40501.53
11:29:01|40501.53
11:29:02|40511.77
11:29:03|40511.78
11:29:04|40522.32
11:29:05|40521.39
11:29:06|40521.39
11:29:07|40521.39
11:29:08|40521.39
11:29:09|40521.39
11:29:10|40521.39
11:29:11|40521.39
11:29:12|40521.39
11:29:13|40520.7
11:29:14|40520.7
11:29:15|40520.7
11:29:16|40520.7
11:29:17|40520.7
11:29:18|40520.7
11:29:19|40520.7
11:29:20|40520.7
11:29:21|40520.7
11:29:23|40520.7
11:29:24|40520.7
11:29:25|40520.7
11:29:26|40520.71
11:29:28|40520.71
11:29:29|40520.71
11:29:30|40520.71
11:29:31|40520.71
11:29:32|40520.71
11:29:33|40520.71
11:29:34|40520.71
11:29:35|40520.71
11:29:36|40520.71
11:29:37|40520.71
11:29:38|40520.71
11:29:39|40520.71
11:29:40|40520.71
11:29:41|40520.71
11:29:42|40520.71
11:29:44|40524.42
11:29:45|40524.42
11:29:45|40533.07
11:29:47|40533.07
11:29:48|40533.07
11:29:49|40536.07
11:29:49|40536.07
11:29:51|40536.83
11:29:52|40536.83
11:29:53|40536.83
11:29:54|40536.83
11:29:55|40536.83
11:29:56|40536.83
11:29:57|40536.83
11:29:58|40536.83
11:29:59|40536.83
11:30:00|40539.17
11:30:01|40539.17
11:30:02|40536.95
11:30:03|40536.95
11:30:04|40536.95
11:30:05|40535.23
11:30:06|40531.35
11:30:07|40531.35
11:30:08|40531.35
11:30:09|40531.35
11:30:10|40527.74
11:30:11|40527.74
11:30:12|40527.74
11:30:13|40527.74
11:30:14|40527.74
11:30:15|40527.74
11:30:16|40527.74
11:30:17|40527.74
11:30:18|40527.74
11:30:19|40527.74
11:30:20|40527.74
11:30:21|40527.74
11:30:22|40527.74
11:30:24|40527.74
11:30:24|40527.74
11:30:25|40527.74
11:30:26|40527.74
11:30:28|40527.74
11:30:29|40527.74
11:30:30|40527.74
11:30:31|40527.74
11:30:32|40527.74
11:30:33|40527.74
11:30:34|40527.74
11:30:35|40527.74
11:30:36|40516.54
11:30:37|40516.54
11:30:38|40516.54
11:30:39|40516.54
11:30:40|40516.54
11:30:41|40511.49
11:30:42|40511.49
11:30:43|40511.49
11:30:44|40511.49
11:30:45|40511.49
11:30:46|40511.48
11:30:47|40509.21
11:30:48|40504.81
11:30:49|40504.81
11:30:50|40504.81
11:30:51|40504.81
11:30:52|40504.81
11:30:53|40503.3
11:30:54|40503.3
11:30:55|40503.3
11:30:56|40503.3
11:30:57|40503.3
11:30:58|40503.3
11:30:59|40503.3
11:31:00|40503.3
11:31:01|40503.3
11:31:03|40503.3
11:31:03|40503.3
11:31:04|40503.3
11:31:06|40498.01
11:31:07|40494.97
11:31:08|40494.96
11:31:09|40494.96
11:31:10|40494.96
11:31:11|40494.96
11:31:12|40494.96
11:31:13|40494.96
11:31:14|40494.96
11:31:15|40494.96
11:31:16|40494.96
11:31:17|40494.96
11:31:18|40494.96
11:31:19|40494.96
11:31:20|40494.96
11:31:21|40489.53
11:31:22|40489.53
11:31:23|40493.23
11:31:25|40493.41
11:31:25|40493.41
11:31:27|40493.41
11:31:28|40493.41
11:31:29|40503.62
11:31:29|40503.62
11:31:31|40506.01
11:31:32|40504.5
11:31:33|40504.49
11:31:34|40504.49
11:31:35|40504.49
11:31:36|40504.49
11:31:37|40504.49
11:31:38|40504.49
11:31:39|40500.39
11:31:40|40500.41
11:31:41|40500.41
11:31:42|40500.41
11:31:44|40495.54
11:31:44|40495.54
11:31:46|40492.35
11:31:47|40489.48
11:31:47|40489.48
11:31:48|40489.48
11:31:50|40489.48
11:31:51|40489.48
11:31:51|40489.48
11:31:52|40489.48
11:31:53|40489.48
11:31:54|40489.48
11:31:55|40489.48
11:31:56|40489.48
11:31:58|40489.48
11:31:58|40489.48
11:31:59|40489.48
11:32:00|40489.48
11:32:02|40489.48
11:32:02|40489.48
11:32:03|40489.48
11:32:04|40489.48
11:32:05|40489.48
11:32:07|40489.48
11:32:07|40489.48
11:32:08|40489.48
11:32:09|40489.48
11:32:10|40489.48
11:32:12|40489.48
11:32:13|40489.48
11:32:14|40489.48
11:32:15|40489.48
11:32:16|40504.65
11:32:17|40504.65
11:32:18|40504.65
11:32:19|40501.8
11:32:20|40501.8
11:32:21|40501.8
11:32:22|40501.8
11:32:23|40501.8
11:32:24|40501.8
11:32:26|40501.8
11:32:27|40501.12
11:32:28|40501.12
11:32:29|40494.29
11:32:30|40494.28
11:32:30|40494.28
11:32:32|40494.28
11:32:33|40494.28
11:32:34|40494.29
11:32:36|40491.64
11:32:37|40491.64
11:32:38|40491.64
11:32:39|40491.64
11:32:40|40491.64
11:32:40|40491.64
11:32:42|40491.64
11:32:43|40491.64
11:32:44|40491.64
11:32:45|40491.64
11:32:46|40491.64
11:32:47|40491.64
11:32:48|40491.64
11:32:49|40491.64
11:32:50|40491.64
11:32:50|40491.64
11:32:51|40491.64
11:32:53|40491.64
11:32:54|40486.05
11:32:54|40486.05
11:32:56|40486.05
11:32:57|40486.05
11:32:58|40486.05
11:32:59|40488.5
11:32:59|40499.1
11:33:01|40499.1
11:33:01|40499.1
11:33:03|40499.1
11:33:04|40499.1
11:33:04|40499.1
11:33:06|40499.1
11:33:07|40499.1
11:33:08|40499.1
11:33:09|40499.1
11:33:10|40499.1
11:33:11|40499.1
11:33:12|40499.26
11:33:13|40499.26
11:33:14|40499.26
11:33:15|40499.26
11:33:16|40499.44
11:33:17|40499.44
11:33:17|40499.44
11:33:19|40499.44
11:33:19|40499.44
11:33:21|40498.91
11:33:22|40498.91
11:33:23|40498.91
11:33:24|40498.91
11:33:25|40498.91
11:33:26|40498.91
11:33:28|40497.2
11:33:29|40497.2
11:33:31|40497.2
11:33:32|40497.2
11:33:33|40497.2
11:33:35|40497.2
11:33:35|40497.2
11:33:36|40497.2
11:33:38|40497.2
11:33:39|40497.2
11:33:39|40497.2
11:33:41|40497.2
11:33:42|40497.2
11:33:43|40497.2
11:33:44|40497.2
11:33:45|40490.42
11:33:47|40490.42
11:33:47|40490.42
11:33:48|40490.42
11:33:49|40490.42
11:33:50|40490.42
11:33:51|40490.42
11:33:52|40490.42
11:33:53|40490.42
11:33:54|40490.42
11:33:56|40490.42
11:33:56|40490.42
11:33:58|40490.42
11:33:59|40490.42
11:34:00|40490.42
11:34:00|40493.1
11:34:02|40493.1
11:34:03|40493.1
11:34:04|40502.83
11:34:05|40502.83
11:34:06|40509.88
11:34:07|40510.44
11:34:07|40510.45
11:34:09|40517.26
11:34:10|40517.26
11:34:11|40517.26
11:34:11|40517.26
11:34:13|40517.26
11:34:14|40513.28
11:34:14|40513.28
11:34:16|40513.28
11:34:16|40513.28
11:34:18|40513.28
11:34:19|40513.28
11:34:20|40513.28
11:34:21|40513.28
11:34:22|40513.28
11:34:23|40513.28
11:34:24|40513.28
11:34:25|40513.28
11:34:27|40510.2
11:34:27|40510.2
11:34:28|40508.65
11:34:29|40508.65
11:34:31|40508.65
11:34:32|40507.13
11:34:34|40507.13
11:34:35|40507.13
11:34:36|40501.57
11:34:38|40501.57
11:34:38|40501.57
11:34:39|40501.57
11:34:40|40501.57
11:34:41|40501.57
11:34:42|40501.57
11:34:43|40500.85
11:34:44|40500.85
11:34:45|40500.85
11:34:46|40502.35
11:34:47|40502.35
11:34:48|40502.35
11:34:50|40500.14
11:34:51|40500.14
11:34:52|40500.14
11:34:53|40500.14
11:34:54|40500.14
11:34:55|40500.14
11:34:56|40500.14
11:34:57|40500.14
11:34:58|40500.14
11:34:59|40500.14
11:35:00|40500.14
11:35:01|40500.14
11:35:02|40500.14
11:35:03|40500.14
11:35:04|40500.14
11:35:05|40500.14
11:35:06|40500.14
11:35:07|40500.14
11:35:08|40500.14
11:35:09|40500.14
11:35:10|40498.55
11:35:12|40502.35
11:35:12|40502.35
11:35:13|40502.35
11:35:14|40502.35
11:35:15|40502.35
11:35:16|40502.35
11:35:18|40502.35
11:35:19|40502.35
11:35:20|40502.35
11:35:21|40502.35
11:35:22|40502.35
11:35:23|40502.35
11:35:24|40502.35
11:35:25|40502.35
11:35:26|40502.35
11:35:27|40502.35
11:35:28|40502.35
11:35:29|40502.35
11:35:30|40502.35
11:35:32|40499.14
11:35:32|40499.14
11:35:33|40499.14
11:35:34|40502.46
11:35:35|40502.46
11:35:37|40502.46
11:35:38|40502.46
11:35:39|40502.46
11:35:40|40502.46
11:35:41|40502.46
11:35:42|40502.46
11:35:43|40502.46
11:35:44|40502.46
11:35:45|40502.46
11:35:46|40502.46
11:35:47|40502.46
11:35:48|40502.46
11:35:49|40502.46
11:35:50|40498.83
11:35:51|40498.83
11:35:52|40498.83
11:35:53|40498.83
11:35:55|40498.83
11:35:56|40498.83
11:35:57|40498.83
11:35:57|40498.83
11:35:58|40498.83
11:35:59|40498.83
11:36:00|40498.83
11:36:02|40498.83
11:36:03|40498.83
11:36:03|40498.83
11:36:05|40498.83
11:36:05|40498.83
11:36:06|40498.83
11:36:08|40498.83
11:36:08|40498.83
11:36:09|40498.83
11:36:10|40498.83
11:36:11|40498.83
11:36:12|40498.83
11:36:13|40498.83
11:36:14|40498.83
11:36:15|40498.83
11:36:17|40498.83
11:36:17|40498.83
11:36:19|40498.83
11:36:20|40498.83
11:36:21|40505.87
11:36:22|40504.82
11:36:23|40504.82
11:36:24|40504.82
11:36:25|40504.82
11:36:26|40504.82
11:36:27|40504.82
11:36:28|40504.82
11:36:30|40500.47
11:36:31|40500.47
11:36:32|40500.47
11:36:33|40500.47
11:36:35|40500.47
11:36:36|40500.47
11:36:37|40500.47
11:36:38|40500.47
11:36:38|40499.85
11:36:40|40499.85
11:36:41|40499.85
11:36:42|40499.85
11:36:43|40499.85
11:36:44|40499.85
11:36:45|40499.85
11:36:46|40499.85
11:36:47|40499.85
11:36:47|40499.85
11:36:49|40499.85
11:36:49|40499.85
11:36:51|40499.85
11:36:52|40495.05
11:36:53|40495.48
11:36:54|40495.48
11:36:55|40495.48
11:36:56|40495.48
11:36:57|40495.48
11:36:58|40495.48
11:36:59|40495.48
11:37:00|40495.48
11:37:01|40495.48
11:37:02|40495.48
11:37:03|40495.48
11:37:04|40495.48
11:37:05|40495.48
11:37:06|40495.48
11:37:07|40495.48
11:37:08|40495.48
11:37:09|40495.48
11:37:10|40495.48
11:37:11|40495.48
11:37:12|40495.48
11:37:13|40495.48
11:37:14|40495.48
11:37:15|40495.48
11:37:16|40495.48
11:37:17|40495.48
11:37:18|40495.48
11:37:19|40495.48
11:37:20|40495.48
11:37:21|40495.48
11:37:22|40495.48
11:37:23|40495.48
11:37:24|40495.48
11:37:25|40495.48
11:37:26|40492.32
11:37:27|40492.32
11:37:28|40492.32
11:37:30|40492.32
11:37:32|40488.66
11:37:33|40488.66
11:37:34|40488.66
11:37:35|40488.66
11:37:36|40488.66
11:37:36|40488.66
11:37:38|40488.66
11:37:40|40488.66
11:37:40|40488.66
11:37:42|40473.77
11:37:43|40473.77
11:37:44|40473.77
11:37:45|40473.77
11:37:46|40473.77
11:37:47|40473.77
11:37:48|40473.77
11:37:49|40473.77
11:37:50|40473.77
11:37:51|40475.14
11:37:52|40475.14
11:37:53|40475.14
11:37:54|40475.14
11:37:55|40475.14
11:37:56|40475.14
11:37:57|40475.14
11:37:58|40475.14
11:37:59|40475.14
11:38:00|40475.14
11:38:02|40475.14
11:38:02|40468.64
11:38:03|40468.64
11:38:05|40469.86
11:38:06|40469.86
11:38:07|40469.86
11:38:08|40469.86
11:38:09|40469.86
11:38:10|40469.86
11:38:11|40469.86
11:38:12|40472.42
11:38:13|40478.49
11:38:14|40478.49
11:38:15|40478.49
11:38:16|40474.53
11:38:17|40474.53
11:38:18|40474.53
11:38:19|40474.53
11:38:20|40474.53
11:38:21|40474.53
11:38:22|40474.53
11:38:23|40474.53
11:38:24|40474.53
11:38:26|40472.35
11:38:26|40472.35
11:38:27|40475.57
11:38:28|40475.57
11:38:29|40475.57
11:38:31|40475.57
11:38:33|40475.57
11:38:33|40470.13
11:38:35|40470.13
11:38:37|40470.13
11:38:38|40470.13
11:38:39|40470.13
11:38:40|40470.13
11:38:41|40470.13
11:38:42|40470.13
11:38:43|40470.13
11:38:44|40470.13
11:38:45|40473.77
11:38:46|40473.77
11:38:48|40478.46
11:38:49|40478.46
11:38:50|40478.46
11:38:51|40478.46
11:38:52|40478.46
11:38:53|40478.46
11:38:54|40478.46
11:38:55|40478.46
11:38:56|40478.46
11:38:57|40478.46
11:38:58|40478.46
11:38:59|40478.46
11:39:01|40483.13
11:39:01|40483.13
11:39:03|40489.28
11:39:03|40489.28
11:39:05|40489.28
11:39:06|40489.28
11:39:07|40489.28
11:39:08|40489.28
11:39:09|40489.28
11:39:10|40489.28
11:39:11|40489.28
11:39:11|40489.28
11:39:13|40489.28
11:39:14|40489.28
11:39:15|40489.28
11:39:16|40489.28
11:39:17|40489.28
11:39:18|40489.28
11:39:18|40489.28
11:39:20|40489.28
11:39:21|40489.28
11:39:22|40489.28
11:39:23|40489.28
11:39:24|40489.28
11:39:25|40489.28
11:39:25|40489.28
11:39:26|40489.28
11:39:28|40489.28
11:39:29|40489.28
11:39:30|40489.28
11:39:31|40489.28
11:39:32|40489.28
11:39:33|40489.28
11:39:34|40489.28
11:39:35|40489.28
11:39:37|40489.28
11:39:39|40489.28
11:39:40|40489.28
11:39:41|40489.28
11:39:42|40489.28
11:39:43|40489.28
11:39:43|40489.28
11:39:45|40489.28
11:39:45|40489.28
11:39:47|40489.28
11:39:48|40489.28
11:39:48|40489.28
11:39:50|40489.28
11:39:51|40489.28
11:39:52|40484.62
11:39:53|40484.62
11:39:54|40484.62
11:39:55|40484.62
11:39:56|40484.62
11:39:57|40484.62
11:39:58|40484.62
11:39:59|40484.62
11:40:00|40484.62
11:40:01|40484.62
11:40:01|40484.62
11:40:03|40484.62
11:40:04|40484.62
11:40:05|40484.62
11:40:05|40484.62
11:40:07|40484.62
11:40:08|40484.62
11:40:08|40484.62
11:40:09|40484.62
11:40:11|40484.62
11:40:11|40484.62
11:40:13|40484.62
11:40:14|40484.62
11:40:15|40484.62
11:40:16|40484.62
11:40:16|40484.62
11:40:18|40484.62
11:40:19|40484.62
11:40:20|40484.62
11:40:21|40484.62
11:40:22|40484.62
11:40:22|40474.31
11:40:23|40474.31
11:40:25|40474.31
11:40:25|40474.31
11:40:27|40474.31
11:40:28|40474.31
11:40:29|40474.31
11:40:29|40474.31
11:40:31|40474.31
11:40:31|40474.31
11:40:34|40474.31
11:40:34|40474.31
11:40:36|40474.31
11:40:36|40474.31
11:40:37|40474.3
11:40:38|40474.3
11:40:40|40474.3
11:40:41|40474.3
11:40:42|40474.3
11:40:43|40474.3
11:40:44|40474.3
11:40:45|40474.3
11:40:47|40474.3
11:40:47|40474.3
11:40:49|40474.3
11:40:50|40474.3
11:40:50|40474.3
11:40:51|40474.3
11:40:52|40474.3
11:40:54|40477.32
11:40:55|40477.32
11:40:55|40477.32
11:40:56|40477.32
11:40:58|40477.32
11:40:58|40477.32
11:40:59|40477.32
11:41:00|40477.32
11:41:02|40477.32
11:41:03|40477.32
11:41:04|40477.27
11:41:04|40477.27
11:41:05|40477.27
11:41:06|40477.27
11:41:07|40477.11
11:41:09|40477.1
11:41:10|40477.1
11:41:11|40477.1
11:41:12|40477.09
11:41:13|40477.09
11:41:14|40477.09
11:41:15|40477.09
11:41:16|40477.09
11:41:17|40477.09
11:41:18|40477.09
11:41:19|40477.09
11:41:20|40477.09
11:41:21|40477.09
11:41:22|40477.09
11:41:23|40477.09
11:41:24|40474.59
11:41:25|40474.59
11:41:26|40474.59
11:41:27|40474.59
11:41:28|40474.59
11:41:29|40474.59
11:41:30|40474.59
11:41:31|40474.59
11:41:32|40474.59
11:41:33|40474.7
11:41:34|40476.58
11:41:36|40476.58
11:41:37|40476.58
11:41:39|40471.57
11:41:39|40471.57
11:41:41|40471.57
11:41:42|40471.57
11:41:43|40471.57
11:41:44|40472.27
11:41:45|40472.27
11:41:46|40472.27
11:41:47|40472.27
11:41:48|40472.27
11:41:50|40469.23
11:41:51|40471.19
11:41:51|40471.19
11:41:53|40472.01
11:41:54|40472.01
11:41:55|40472.01
11:41:55|40472.01
11:41:57|40467.
11:41:58|40467.
11:41:58|40467.
11:41:59|40467.
11:42:01|40467.
11:42:02|40467.
11:42:03|40467.
11:42:03|40467.
11:42:04|40464.53
11:42:05|40464.53
11:42:07|40453.63
11:42:08|40453.63
11:42:09|40453.63
11:42:10|40453.63
11:42:11|40452.2
11:42:12|40452.2
11:42:13|40452.2
11:42:14|40452.2
11:42:15|40454.18
11:42:16|40454.17
11:42:17|40454.17
11:42:18|40454.17
11:42:19|40454.17
11:42:20|40454.17
11:42:21|40454.17
11:42:22|40454.17
11:42:23|40454.17
11:42:24|40454.72
11:42:25|40454.71
11:42:26|40456.59
11:42:27|40456.48
11:42:28|40456.47
11:42:29|40456.47
11:42:30|40456.47
11:42:31|40456.47
11:42:32|40456.18
11:42:33|40456.18
11:42:34|40456.18
11:42:36|40456.18
11:42:37|40456.15
11:42:39|40456.15
11:42:40|40456.15
11:42:41|40456.15
11:42:43|40456.15
11:42:44|40456.15
11:42:45|40456.15
11:42:45|40456.15
11:42:47|40456.15
11:42:48|40456.11
11:42:49|40456.11
11:42:50|40456.11
11:42:51|40454.96
11:42:52|40458.18
11:42:53|40458.18
11:42:54|40458.18
11:42:55|40463.03
11:42:57|40461.86
11:42:58|40461.86
11:42:59|40461.86
11:42:59|40461.86
11:43:01|40461.86
11:43:01|40461.86
11:43:03|40462.89
11:43:03|40462.89
11:43:04|40462.89
11:43:06|40462.89
11:43:07|40462.89
11:43:08|40462.89
11:43:08|40462.89
11:43:09|40462.9
11:43:10|40462.9
11:43:11|40462.9
11:43:12|40462.9
11:43:13|40462.9
11:43:14|40462.9
11:43:15|40461.44
11:43:17|40461.45
11:43:18|40462.11
11:43:19|40461.46
11:43:19|40461.46
11:43:20|40462.11
11:43:21|40461.5
11:43:22|40459.48
11:43:23|40461.5
11:43:24|40461.5
11:43:26|40461.54
11:43:27|40461.55
11:43:28|40477.21
11:43:29|40477.21
11:43:30|40472.28
11:43:31|40472.28
11:43:33|40481.69
11:43:34|40481.7
11:43:34|40489.55
11:43:35|40489.8
11:43:37|40489.8
11:43:38|40489.8
11:43:39|40489.8
11:43:41|40489.8
11:43:42|40489.8
11:43:43|40488.
11:43:43|40488.
11:43:45|40488.
11:43:46|40488.
11:43:46|40486.74
11:43:48|40486.73
11:43:49|40481.88
11:43:50|40481.88
11:43:51|40481.88
11:43:52|40481.89
11:43:54|40481.88
11:43:54|40481.88
11:43:56|40481.88
11:43:56|40481.88
11:43:57|40481.88
11:43:59|40481.89
11:44:00|40481.89
11:44:01|40481.89
11:44:01|40481.89
11:44:02|40481.89
11:44:04|40482.11
11:44:04|40482.11
11:44:05|40482.11
11:44:07|40490.41
11:44:08|40490.41
11:44:09|40493.6
11:44:10|40499.54
11:44:11|40497.87
11:44:12|40497.87
11:44:13|40497.87
11:44:14|40497.87
11:44:15|40497.87
11:44:16|40497.88
11:44:17|40497.88
11:44:18|40497.88
11:44:19|40497.88
11:44:20|40497.88
11:44:21|40497.88
11:44:22|40497.88
11:44:23|40497.87
11:44:24|40497.87
11:44:25|40497.88
11:44:26|40497.88
11:44:27|40497.88
11:44:28|40497.88
11:44:29|40497.88
11:44:30|40497.88
11:44:31|40497.88
11:44:32|40497.88
11:44:33|40497.88
11:44:34|40497.88
11:44:35|40497.88
11:44:36|40497.88
11:44:37|40497.88
11:44:38|40497.88
11:44:40|40497.88
11:44:40|40497.88
11:44:41|40497.88
11:44:42|40497.88
11:44:44|40497.88
11:44:45|40497.88
11:44:46|40497.5
11:44:47|40497.5
11:44:48|40497.5
11:44:49|40497.49
11:44:50|40497.31
11:44:52|40497.31
11:44:52|40497.31
11:44:54|40497.31
11:44:54|40497.31
11:44:56|40497.31
11:44:57|40497.31
11:44:57|40488.83
11:44:59|40488.83
11:45:00|40488.83
11:45:01|40488.83
11:45:02|40488.83
11:45:03|40488.83
11:45:04|40491.15
11:45:04|40491.15
11:45:06|40491.15
11:45:07|40491.15
11:45:08|40491.14
11:45:09|40491.14
11:45:10|40491.15
11:45:11|40491.15
11:45:12|40491.15
11:45:13|40491.15
11:45:14|40491.15
11:45:15|40491.15
11:45:16|40491.14
11:45:17|40483.42
11:45:18|40484.02
11:45:19|40484.02
11:45:20|40484.02
11:45:21|40484.02
11:45:22|40480.12
11:45:23|40481.96
11:45:24|40481.96
11:45:25|40481.96
11:45:27|40481.96
11:45:28|40481.96
11:45:29|40484.38
11:45:29|40484.38
11:45:31|40484.38
11:45:32|40493.1
11:45:32|40493.1
11:45:33|40493.1
11:45:35|40493.1
11:45:36|40494.33
11:45:37|40494.33
11:45:37|40494.33
11:45:39|40494.33
11:45:40|40494.33
11:45:42|40494.33
11:45:43|40494.33
11:45:44|40494.33
11:45:45|40494.34
11:45:47|40494.33
11:45:48|40494.32
11:45:49|40503.18
11:45:50|40503.18
11:45:51|40505.46
11:45:52|40512.3
11:45:53|40512.3
11:45:54|40516.17
11:45:55|40513.23
11:45:56|40521.76
11:45:58|40521.77
11:46:00|40521.77
11:46:00|40521.77
11:46:01|40521.77
11:46:02|40514.46
11:46:03|40514.46
11:46:04|40514.46
11:46:05|40514.46
11:46:06|40514.46
11:46:07|40508.9
11:46:08|40508.9
11:46:09|40508.9
11:46:10|40508.9
11:46:12|40508.9
11:46:14|40508.9
11:46:14|40508.9
11:46:15|40508.9
11:46:17|40508.9
11:46:18|40508.9
11:46:19|40510.67
11:46:20|40510.67
11:46:21|40510.67
11:46:22|40510.67
11:46:23|40504.93
11:46:23|40504.93
11:46:25|40504.93
11:46:26|40504.93
11:46:27|40504.93
11:46:28|40504.93
11:46:29|40522.14
11:46:30|40522.14
11:46:31|40512.81
11:46:32|40513.22
11:46:33|40513.22
11:46:34|40513.22
11:46:34|40513.22
11:46:36|40513.22
11:46:37|40513.22
11:46:38|40524.07
11:46:38|40524.07
11:46:39|40523.49
11:46:42|40523.49
11:46:42|40523.09
11:46:44|40523.34
11:46:45|40523.49
11:46:47|40523.49
11:46:48|40523.49
11:46:49|40522.08
11:46:49|40522.08
11:46:51|40522.08
11:46:51|40522.08
11:46:52|40522.08
11:46:53|40522.08
11:46:54|40516.03
11:46:56|40516.03
11:46:57|40516.03
11:46:58|40516.03
11:46:58|40512.
11:47:00|40515.05
11:47:00|40515.05
11:47:01|40515.05
11:47:02|40514.21
11:47:04|40514.21
11:47:04|40514.21
11:47:05|40514.22
11:47:07|40514.22
11:47:07|40514.22
11:47:08|40514.22
11:47:09|40514.22
11:47:11|40514.22
11:47:12|40514.22
11:47:12|40514.22
11:47:13|40516.02
11:47:14|40516.02
11:47:15|40516.02
11:47:16|40516.02
11:47:17|40519.29
11:47:19|40519.3
11:47:19|40519.3
11:47:21|40519.29
11:47:22|40521.1
11:47:22|40521.1
11:47:24|40521.1
11:47:24|40521.09
11:47:25|40522.21
11:47:27|40522.21
11:47:27|40522.21
11:47:28|40515.95
11:47:29|40515.95
11:47:31|40515.95
11:47:31|40515.95
11:47:32|40520.15
11:47:33|40521.
11:47:35|40521.
11:47:35|40521.
11:47:36|40521.
11:47:38|40521.
11:47:38|40521.
11:47:40|40521.
11:47:41|40521.
11:47:42|40521.
11:47:44|40521.
11:47:45|40521.
11:47:46|40521.
11:47:46|40521.
11:47:47|40521.
11:47:48|40521.
11:47:49|40521.
11:47:51|40506.03
11:47:51|40506.03
11:47:53|40503.24
11:47:53|40503.24
11:47:54|40505.91
11:47:55|40505.91
11:47:57|40505.91
11:47:58|40505.91
11:47:59|40505.19
11:48:00|40506.24
11:48:01|40507.11
11:48:02|40507.11
11:48:03|40503.24
11:48:04|40503.24
11:48:05|40503.24
11:48:06|40506.89
11:48:07|40506.89
11:48:08|40503.24
11:48:09|40503.24
11:48:10|40506.67
11:48:11|40506.67
11:48:12|40506.67
11:48:13|40506.67
11:48:14|40506.67
11:48:15|40506.67
11:48:16|40506.67
11:48:17|40506.67
11:48:18|40506.67
11:48:19|40506.67
11:48:20|40506.67
11:48:21|40506.67
11:48:22|40506.67
11:48:23|40506.67
11:48:24|40506.67
11:48:25|40506.67
11:48:26|40506.67
11:48:27|40506.67
11:48:28|40506.67
11:48:29|40506.67
11:48:30|40506.67
11:48:31|40506.67
11:48:32|40506.67
11:48:33|40506.67
11:48:34|40506.67
11:48:35|40506.67
11:48:36|40506.67
11:48:37|40506.67
11:48:38|40506.67
11:48:39|40506.67
11:48:40|40506.67
11:48:41|40506.67
11:48:43|40506.67
11:48:44|40506.67
11:48:45|40506.67
11:48:46|40506.67
11:48:48|40506.67
11:48:48|40506.67
11:48:50|40514.33
11:48:51|40514.34
11:48:52|40514.34
11:48:53|40515.53
11:48:54|40515.53
11:48:55|40515.53
11:48:56|40515.53
11:48:57|40515.53
11:48:58|40515.53
11:48:59|40515.53
11:49:01|40515.53
11:49:02|40515.53
11:49:02|40515.53
11:49:04|40515.53
11:49:04|40515.53
11:49:06|40515.53
11:49:07|40515.53
11:49:08|40515.53
11:49:08|40515.53
11:49:10|40515.53
11:49:10|40515.53
11:49:11|40515.53
11:49:12|40517.51
11:49:13|40517.51
11:49:15|40507.63
11:49:16|40507.63
11:49:17|40507.63
11:49:18|40507.63
11:49:19|40507.63
11:49:20|40507.63
11:49:21|40507.63
11:49:22|40507.63
11:49:23|40507.63
11:49:24|40508.61
11:49:25|40508.61
11:49:26|40509.46
11:49:27|40509.46
11:49:28|40509.46
11:49:29|40509.46
11:49:30|40509.46
11:49:31|40517.03
11:49:32|40517.03
11:49:33|40517.03
11:49:34|40517.03
11:49:35|40517.03
11:49:36|40516.79
11:49:37|40516.79
11:49:38|40516.79
11:49:39|40516.79
11:49:40|40516.79
11:49:41|40516.79
11:49:42|40516.79
11:49:43|40516.79
11:49:45|40516.79
11:49:46|40516.79
11:49:47|40516.79
11:49:49|40516.79
11:49:50|40516.79
11:49:52|40516.79
11:49:52|40516.79
11:49:54|40508.3
11:49:55|40508.3
11:49:55|40508.3
11:49:56|40508.3
11:49:57|40508.3
11:49:58|40508.3
11:49:59|40508.3
11:50:00|40508.3
11:50:01|40508.3
11:50:03|40508.3
11:50:03|40508.3
11:50:04|40508.3
11:50:06|40508.3
11:50:06|40508.3
11:50:08|40508.3
11:50:08|40500.22
11:50:10|40504.29
11:50:10|40504.29
11:50:11|40504.29
11:50:12|40504.29
11:50:13|40524.69
11:50:14|40524.69
11:50:16|40524.69
11:50:17|40524.69
11:50:18|40524.69
11:50:19|40524.69
11:50:20|40524.69
11:50:21|40524.69
11:50:22|40524.69
11:50:23|40524.69
11:50:24|40524.69
11:50:25|40524.69
11:50:26|40524.69
11:50:27|40524.69
11:50:28|40525.07
11:50:30|40528.37
11:50:30|40528.37
11:50:31|40528.37
11:50:32|40528.37
11:50:33|40528.37
11:50:34|40530.41
11:50:35|40530.41
11:50:36|40532.87
11:50:37|40535.49
11:50:38|40535.49
11:50:39|40535.49
11:50:40|40535.49
11:50:41|40535.49
11:50:43|40535.49
11:50:44|40535.49
11:50:46|40531.54
11:50:46|40531.54
11:50:48|40530.17
11:50:48|40530.17
11:50:50|40530.17
11:50:51|40519.09
11:50:52|40519.09
11:50:53|40519.09
11:50:54|40519.09
11:50:56|40519.09
11:50:56|40519.09
11:50:58|40519.09
11:50:59|40519.09
11:50:59|40519.09
11:51:00|40519.09
11:51:01|40519.09
11:51:02|40519.09
11:51:03|40519.09
11:51:05|40519.09
11:51:05|40519.09
11:51:06|40519.09
11:51:08|40519.09
11:51:09|40519.09
11:51:09|40519.09
11:51:10|40519.09
11:51:12|40519.09
11:51:13|40519.09
11:51:13|40519.09
11:51:14|40519.09
11:51:16|40519.09
11:51:17|40519.09
11:51:18|40519.09
11:51:18|40519.09
11:51:20|40519.09
11:51:20|40519.09
11:51:21|40519.09
11:51:22|40519.09
11:51:23|40519.09
11:51:24|40519.09
11:51:26|40519.09
11:51:27|40519.26
11:51:27|40519.26
11:51:28|40519.26
11:51:29|40519.26
11:51:30|40519.26
11:51:32|40519.26
11:51:32|40519.26
11:51:33|40516.55
11:51:34|40516.55
11:51:35|40520.26
11:51:37|40520.26
11:51:37|40520.26
11:51:38|40520.26
11:51:39|40528.18
11:51:40|40528.18
11:51:41|40528.18
11:51:43|40527.89
11:51:44|40527.89
11:51:46|40527.89
11:51:47|40527.89
11:51:49|40527.89
11:51:50|40527.89
11:51:50|40527.89
11:51:52|40527.89
11:51:53|40527.89
11:51:54|40527.89
11:51:55|40527.89
11:51:56|40527.89
11:51:57|40527.89
11:51:58|40527.89
11:52:00|40527.89
11:52:01|40527.89
11:52:02|40527.89
11:52:03|40527.89
11:52:04|40527.89
11:52:05|40527.89
11:52:06|40527.89
11:52:07|40527.89
11:52:08|40527.89
11:52:09|40527.89
11:52:10|40527.89
11:52:11|40527.89
11:52:12|40527.89
11:52:13|40527.89
11:52:14|40527.89
11:52:15|40527.89
11:52:15|40515.61
11:52:17|40515.61
11:52:18|40515.61
11:52:19|40515.61
11:52:20|40515.61
11:52:21|40515.61
11:52:21|40515.61
11:52:22|40516.21
11:52:24|40516.21
11:52:25|40516.21
11:52:26|40516.21
11:52:27|40516.21
11:52:28|40516.21
11:52:29|40516.21
11:52:29|40516.21
11:52:30|40516.21
11:52:32|40516.21
11:52:33|40516.21
11:52:34|40516.21
11:52:35|40516.21
11:52:36|40516.21
11:52:37|40516.21
11:52:38|40516.21
11:52:39|40516.21
11:52:40|40516.21
11:52:41|40516.21
11:52:42|40516.21
11:52:43|40516.21
11:52:45|40516.21
11:52:47|40516.21
11:52:48|40516.21
11:52:49|40516.21
11:52:50|40516.21
11:52:51|40516.2
11:52:53|40516.2
11:52:53|40516.2
11:52:54|40516.2
11:52:55|40516.2
11:52:56|40516.2
11:52:57|40516.2
11:52:58|40516.2
11:52:59|40516.2
11:53:00|40516.2
11:53:01|40516.2
11:53:02|40516.2
11:53:03|40516.2
11:53:04|40516.2
11:53:05|40516.2
11:53:06|40516.2
11:53:07|40516.2
11:53:08|40516.2
11:53:09|40518.47
11:53:10|40518.47
11:53:11|40516.21
11:53:12|40516.2
11:53:13|40506.36
11:53:14|40506.36
11:53:15|40506.47
11:53:16|40506.47
11:53:17|40506.47
11:53:18|40506.47
11:53:19|40506.47
11:53:20|40506.47
11:53:21|40506.47
11:53:22|40506.47
11:53:23|40506.47
11:53:24|40502.69
11:53:25|40502.69
11:53:26|40502.69
11:53:27|40502.69
11:53:28|40502.69
11:53:29|40502.69
11:53:30|40502.69
11:53:31|40502.69
11:53:32|40502.69
11:53:33|40502.69
11:53:34|40502.69
11:53:35|40502.69
11:53:36|40502.69
11:53:37|40502.69
11:53:38|40502.69
11:53:39|40502.69
11:53:40|40502.69
11:53:42|40494.57
11:53:43|40494.57
11:53:44|40494.57
11:53:45|40494.57
11:53:47|40492.42
11:53:47|40496.16
11:53:48|40496.16
11:53:49|40505.26
11:53:50|40505.26
11:53:52|40505.26
11:53:53|40505.26
11:53:55|40505.26
11:53:55|40505.26
11:53:56|40505.26
11:53:57|40503.46
11:53:59|40503.46
11:54:00|40503.46
11:54:01|40503.46
11:54:02|40503.46
11:54:03|40503.46
11:54:04|40503.46
11:54:05|40503.46
11:54:06|40503.46
11:54:07|40503.46
11:54:08|40503.46
11:54:09|40503.46
11:54:10|40503.46
11:54:11|40503.46
11:54:12|40503.46
11:54:13|40503.46
11:54:14|40489.36
11:54:15|40489.36
11:54:16|40489.36
11:54:17|40489.36
11:54:18|40489.36
11:54:19|40489.36
11:54:20|40489.36
11:54:21|40489.36
11:54:22|40489.36
11:54:23|40489.36
11:54:24|40489.36
11:54:25|40489.36
11:54:26|40489.05
11:54:27|40489.04
11:54:28|40489.04
11:54:29|40489.04
11:54:30|40483.88
11:54:31|40483.88
11:54:32|40483.88
11:54:35|40483.88
11:54:35|40477.01
11:54:37|40477.01
11:54:37|40477.01
11:54:38|40477.01
11:54:40|40477.01
11:54:40|40475.77
11:54:41|40475.77
11:54:43|40468.77
11:54:44|40468.77
11:54:45|40468.77
11:54:46|40468.77
11:54:47|40468.77
11:54:49|40468.77
11:54:49|40468.77
11:54:51|40468.77
11:54:52|40464.01
11:54:54|40464.01
11:54:54|40464.01
11:54:56|40464.01
11:54:57|40464.01
11:54:58|40464.01
11:54:59|40463.99
11:55:00|40463.99
11:55:01|40463.99
11:55:02|40462.95
11:55:03|40462.95
11:55:04|40462.95
11:55:05|40462.95
11:55:06|40462.95
11:55:07|40462.95
11:55:08|40462.95
11:55:09|40462.95
11:55:10|40462.95
11:55:11|40462.95
11:55:12|40462.95
11:55:13|40462.95
11:55:14|40462.95
11:55:15|40462.95
11:55:16|40462.95
11:55:17|40462.95
11:55:18|40462.95
11:55:19|40468.77
11:55:20|40469.17
11:55:21|40472.13
11:55:22|40481.35
11:55:23|40479.08
11:55:24|40479.08
11:55:25|40479.08
11:55:26|40479.08
11:55:27|40479.08
11:55:28|40481.79
11:55:29|40481.79
11:55:30|40470.82
11:55:31|40470.82
11:55:32|40470.82
11:55:33|40470.82
11:55:34|40467.04
11:55:35|40467.04
11:55:36|40467.04
11:55:37|40467.04
11:55:38|40467.04
11:55:39|40470.3
11:55:40|40470.3
11:55:41|40470.3
11:55:42|40470.3
11:55:43|40464.05
11:55:44|40464.05
11:55:45|40464.05
11:55:46|40464.05
11:55:48|40464.05
11:55:49|40464.05
11:55:50|40464.05
11:55:51|40464.05
11:55:52|40464.05
11:55:54|40464.05
11:55:56|40464.05
11:55:56|40464.05
11:55:57|40464.05
11:55:58|40464.05
11:55:59|40464.05
11:56:00|40464.05
11:56:01|40464.05
11:56:02|40464.05
11:56:03|40464.05
11:56:04|40464.05
11:56:05|40464.05
11:56:07|40464.05
11:56:08|40464.05
11:56:09|40464.05
11:56:10|40464.05
11:56:11|40464.05
11:56:12|40464.05
11:56:13|40464.05
11:56:14|40464.12
11:56:15|40464.12
11:56:16|40464.12
11:56:17|40464.12
11:56:18|40464.12
11:56:19|40464.12
11:56:20|40464.12
11:56:21|40464.62
11:56:22|40470.31
11:56:23|40470.31
11:56:24|40475.44
11:56:25|40475.44
11:56:26|40475.44
11:56:27|40475.44
11:56:28|40475.44
11:56:29|40489.86
11:56:30|40489.86
11:56:31|40486.45
11:56:32|40486.45
11:56:33|40486.45
11:56:34|40485.33
11:56:35|40482.32
11:56:36|40482.32
11:56:37|40482.32
11:56:38|40482.32
11:56:39|40482.32
11:56:39|40479.15
11:56:41|40480.21
11:56:42|40480.21
11:56:43|40480.21
11:56:43|40479.15
11:56:45|40479.15
11:56:46|40479.15
11:56:47|40479.15
11:56:48|40479.15
11:56:50|40479.15
11:56:50|40479.15
11:56:52|40479.15
11:56:54|40479.15
11:56:54|40479.15
11:56:56|40479.19
11:56:58|40479.19
11:56:59|40479.19
11:57:00|40479.19
11:57:01|40479.08
11:57:02|40479.08
11:57:03|40481.56
11:57:03|40479.89
11:57:04|40479.89
11:57:06|40479.89
11:57:06|40479.89
11:57:07|40479.89
11:57:09|40477.05
11:57:10|40477.05
11:57:11|40477.05
11:57:11|40477.05
11:57:13|40477.05
11:57:14|40477.05
11:57:15|40477.05
11:57:16|40477.05
11:57:17|40477.05
11:57:19|40480.21
11:57:20|40480.21
11:57:20|40480.22
11:57:22|40489.69
11:57:22|40489.69
11:57:23|40489.69
11:57:24|40489.69
11:57:25|40489.69
11:57:27|40489.69
11:57:27|40489.69
11:57:28|40497.38
11:57:30|40486.86
11:57:30|40486.86
11:57:31|40486.86
11:57:33|40486.86
11:57:33|40484.88
11:57:35|40484.88
11:57:35|40484.88
11:57:36|40484.88
11:57:38|40484.88
11:57:39|40484.88
11:57:39|40484.88
11:57:40|40484.88
11:57:41|40484.88
11:57:42|40484.88
11:57:43|40484.88
11:57:45|40487.77
11:57:46|40487.77
11:57:47|40487.77
11:57:48|40487.77
11:57:49|40487.77
11:57:51|40487.77
11:57:52|40487.77
11:57:52|40487.77
11:57:53|40487.77
11:57:54|40487.77
11:57:56|40487.77
11:57:57|40487.77
11:57:58|40487.77
11:58:00|40487.77
11:58:01|40487.77
11:58:02|40487.77
11:58:03|40487.77
11:58:04|40487.77
11:58:04|40487.77
11:58:05|40487.77
11:58:07|40487.77
11:58:08|40484.14
11:58:09|40484.14
11:58:10|40484.14
11:58:10|40484.14
11:58:12|40484.14
11:58:13|40484.14
11:58:13|40484.14
11:58:15|40484.14
11:58:16|40484.14
11:58:17|40484.14
11:58:18|40484.14
11:58:19|40484.14
11:58:20|40484.14
11:58:21|40484.14
11:58:22|40484.14
11:58:23|40484.14
11:58:25|40484.14
11:58:26|40484.14
11:58:27|40484.14
11:58:28|40484.14
11:58:28|40484.14
11:58:30|40484.14
11:58:30|40484.14
11:58:31|40484.14
11:58:33|40484.14
11:58:33|40484.13
11:58:34|40484.13
11:58:35|40475.61
11:58:37|40475.59
11:58:38|40469.75
11:58:39|40469.75
11:58:40|40469.75
11:58:40|40469.75
11:58:42|40469.75
11:58:43|40469.75
11:58:43|40469.75
11:58:45|40469.75
11:58:46|40469.75
11:58:46|40469.75
11:58:47|40469.75
11:58:48|40469.75
11:58:49|40467.45
11:58:51|40467.45
11:58:53|40467.45
11:58:54|40467.45
11:58:56|40467.45
11:58:56|40467.45
11:58:58|40467.45
11:58:59|40467.45
11:59:00|40467.45
11:59:01|40467.45
11:59:02|40465.68
11:59:03|40465.68
11:59:04|40465.68
11:59:05|40465.68
11:59:06|40465.67
11:59:07|40465.67
11:59:08|40465.67
11:59:09|40465.67
11:59:10|40465.67
11:59:11|40465.67
11:59:12|40465.67
11:59:13|40465.67
11:59:14|40465.67
11:59:15|40465.67
11:59:16|40465.67
11:59:17|40465.67
11:59:18|40465.67
11:59:19|40465.67
11:59:20|40465.67
11:59:21|40465.67
11:59:22|40465.67
11:59:23|40465.67
11:59:24|40465.67
11:59:25|40465.67
11:59:26|40465.67
11:59:27|40465.67
11:59:28|40465.68
11:59:29|40465.68
11:59:30|40465.68
11:59:31|40465.67
11:59:32|40465.67
11:59:33|40467.45
11:59:34|40478.19
11:59:35|40478.99
11:59:36|40478.99
11:59:37|40478.99
11:59:38|40478.99
11:59:39|40478.99
11:59:40|40478.99
11:59:41|40478.99
11:59:42|40478.99
11:59:43|40478.99
11:59:44|40478.91
11:59:45|40478.91
11:59:46|40478.91
11:59:47|40478.91
11:59:48|40477.11
11:59:49|40477.11
11:59:50|40469.23
11:59:52|40469.23
11:59:53|40467.72
11:59:53|40467.72
11:59:54|40466.81
11:59:56|40466.81
11:59:56|40466.81
11:59:58|40466.81
12:00:00|40466.81
12:00:00|40468.67
12:00:01|40468.67
12:00:02|40468.67
12:00:04|40468.67
12:00:05|40477.98
12:00:07|40472.77
12:00:07|40472.77
12:00:08|40470.3
12:00:09|40470.3
12:00:11|40469.68
12:00:12|40469.68
12:00:12|40469.68
12:00:13|40469.68
12:00:15|40469.68
12:00:16|40469.68
12:00:16|40469.68
12:00:18|40469.68
12:00:19|40469.68
12:00:20|40469.68
12:00:21|40474.09
12:00:22|40474.09
12:00:23|40474.09
12:00:24|40474.09
12:00:25|40474.09
12:00:26|40474.09
12:00:27|40474.09
12:00:28|40474.09
12:00:29|40474.09
12:00:30|40474.09
12:00:31|40474.09
12:00:32|40474.09
12:00:33|40474.09
12:00:34|40482.21
12:00:35|40482.21
12:00:36|40482.21
12:00:37|40482.21
12:00:38|40482.21
12:00:39|40482.21
12:00:40|40477.69
12:00:41|40477.69
12:00:42|40477.69
12:00:43|40477.69
12:00:44|40477.69
12:00:45|40477.69
12:00:46|40477.69
12:00:47|40477.69
12:00:48|40477.69
12:00:49|40477.69
12:00:50|40477.69
12:00:51|40477.69
12:00:52|40477.69
12:00:54|40477.69
12:00:54|40477.69
12:00:55|40477.69
12:00:57|40477.69
12:00:58|40477.69
12:00:59|40477.69
12:01:00|40474.33
12:01:02|40474.33
12:01:03|40474.33
12:01:04|40474.33
12:01:05|40474.33
12:01:06|40474.33
12:01:08|40474.34
12:01:08|40478.21
12:01:10|40487.39
12:01:11|40487.38
12:01:12|40485.65
12:01:13|40486.12
12:01:13|40485.61
12:01:15|40486.46
12:01:16|40487.37
12:01:17|40487.37
12:01:18|40487.37
12:01:19|40489.74
12:01:20|40489.74
12:01:22|40489.74
12:01:24|40489.74
12:01:24|40489.74
12:01:25|40494.53
12:01:26|40494.53
12:01:27|40494.53
12:01:28|40494.53
12:01:29|40494.53
12:01:31|40494.53
12:01:32|40492.23
12:01:34|40492.23
12:01:34|40492.23
12:01:35|40492.23
12:01:36|40492.23
12:01:37|40492.23
12:01:38|40492.23
12:01:39|40492.24
12:01:40|40492.24
12:01:41|40490.62
12:01:42|40482.21
12:01:43|40482.22
12:01:44|40482.22
12:01:45|40482.22
12:01:46|40482.22
12:01:47|40482.22
12:01:48|40482.22
12:01:49|40477.08
12:01:50|40477.08
12:01:51|40477.08
12:01:52|40477.08
12:01:53|40477.08
12:01:55|40477.08
12:01:57|40477.08
12:01:58|40477.08
12:01:59|40477.08
12:02:01|40477.08
12:02:02|40477.08
12:02:02|40477.08
12:02:03|40477.08
12:02:05|40477.08
12:02:06|40477.08
12:02:08|40477.08
12:02:09|40477.08
12:02:09|40477.08
12:02:11|40480.31
12:02:11|40480.31
12:02:12|40480.31
12:02:13|40480.31
12:02:15|40480.31
12:02:15|40480.31
12:02:17|40480.31
12:02:18|40480.31
12:02:19|40480.31
12:02:20|40480.31
12:02:20|40480.31
12:02:21|40480.31
12:02:23|40480.31
12:02:23|40480.31
12:02:25|40480.31
12:02:25|40480.31
12:02:27|40480.31
12:02:27|40479.46
12:02:29|40479.46
12:02:29|40479.46
12:02:30|40488.33
12:02:32|40488.33
12:02:33|40488.33
12:02:34|40493.01
12:02:35|40493.01
12:02:35|40493.01
12:02:36|40493.01
12:02:37|40493.01
12:02:39|40493.01
12:02:39|40493.01
12:02:41|40493.01
12:02:42|40493.01
12:02:42|40493.01
12:02:43|40493.01
12:02:45|40493.01
12:02:45|40493.01
12:02:47|40493.01
12:02:47|40493.01
12:02:48|40493.01
12:02:50|40493.01
12:02:50|40493.01
12:02:51|40493.01
12:02:52|40493.01
12:02:53|40493.01
12:02:55|40493.01
12:02:56|40493.01
12:02:57|40493.01
12:02:58|40493.01
12:03:00|40493.01
12:03:01|40493.01
12:03:01|40493.01
12:03:03|40493.01
12:03:04|40493.01
12:03:05|40493.01
12:03:06|40493.01
12:03:07|40488.39
12:03:08|40488.39
12:03:09|40488.39
12:03:10|40488.39
12:03:11|40488.39
12:03:12|40488.39
12:03:13|40488.39
12:03:14|40488.39
12:03:15|40488.39
12:03:17|40488.39
12:03:17|40488.39
12:03:19|40488.39
12:03:20|40488.39
12:03:20|40488.39
12:03:22|40488.39
12:03:22|40488.39
12:03:23|40488.39
12:03:25|40488.39
12:03:25|40488.39
12:03:27|40488.39
12:03:27|40488.39
12:03:29|40488.39
12:03:29|40488.39
12:03:30|40488.39
12:03:31|40488.39
12:03:32|40488.39
12:03:34|40488.39
12:03:34|40488.39
12:03:36|40488.39
12:03:36|40488.39
12:03:37|40485.83
12:03:39|40495.91
12:03:39|40495.91
12:03:41|40495.91
12:03:42|40495.91
12:03:43|40495.91
12:03:44|40495.91
12:03:46|40495.91
12:03:47|40496.05
12:03:47|40496.05
12:03:48|40496.05
12:03:49|40496.05
12:03:50|40496.05
12:03:52|40496.05
12:03:52|40504.69
12:03:53|40504.69
12:03:55|40504.69
12:03:56|40504.69
12:03:57|40504.69
12:03:59|40504.69
12:04:00|40504.69
12:04:01|40504.69
12:04:02|40494.28
12:04:03|40492.26
12:04:04|40492.26
12:04:05|40491.27
12:04:06|40490.75
12:04:07|40490.75
12:04:08|40490.75
12:04:09|40490.75
12:04:10|40490.75
12:04:11|40490.75
12:04:12|40490.75
12:04:13|40483.93
12:04:14|40487.09
12:04:15|40487.09
12:04:16|40487.09
12:04:17|40487.09
12:04:18|40487.09
12:04:19|40487.09
12:04:20|40478.28
12:04:21|40478.28
12:04:22|40478.28
12:04:23|40478.28
12:04:24|40478.28
12:04:25|40478.28
12:04:26|40478.28
12:04:27|40478.28
12:04:28|40481.6
12:04:29|40481.6
12:04:30|40481.6
12:04:31|40478.29
12:04:32|40476.94
12:04:33|40478.29
12:04:34|40478.29
12:04:35|40478.29
12:04:36|40478.29
12:04:37|40478.29
12:04:38|40478.29
12:04:39|40478.29
12:04:40|40478.29
12:04:41|40478.29
12:04:42|40478.29
12:04:43|40478.29
12:04:44|40478.29
12:04:45|40478.29
12:04:46|40478.29
12:04:47|40480.41
12:04:48|40480.41
12:04:49|40480.41
12:04:50|40479.17
12:04:51|40479.17
12:04:52|40479.17
12:04:53|40478.56
12:04:54|40469.81
12:04:55|40465.8
12:04:57|40465.8
12:04:59|40465.8
12:05:00|40465.8
12:05:01|40465.8
12:05:02|40465.8
12:05:04|40465.8
12:05:05|40465.8
12:05:05|40465.8
12:05:07|40465.8
12:05:08|40465.8
12:05:09|40465.8
12:05:10|40465.8
12:05:11|40465.8
12:05:11|40465.8
12:05:13|40465.8
12:05:14|40465.8
12:05:15|40465.8
12:05:16|40459.71
12:05:17|40459.71
12:05:17|40459.71
12:05:18|40459.71
12:05:20|40454.82
12:05:20|40450.01
12:05:22|40450.01
12:05:23|40450.01
12:05:24|40450.
12:05:25|40450.
12:05:26|40450.
12:05:26|40450.
12:05:28|40450.
12:05:28|40450.
12:05:30|40447.56
12:05:31|40447.56
12:05:32|40447.56
12:05:33|40447.56
12:05:34|40447.56
12:05:35|40447.56
12:05:36|40447.56
12:05:37|40447.56
12:05:37|40447.56
12:05:39|40447.56
12:05:40|40447.56
12:05:40|40447.56
12:05:42|40447.56
12:05:43|40447.56
12:05:44|40447.56
12:05:45|40447.56
12:05:45|40447.56
12:05:46|40438.89
12:05:48|40438.89
12:05:49|40438.89
12:05:50|40438.89
12:05:51|40438.89
12:05:51|40438.9
12:05:54|40446.28
12:05:54|40446.28
12:05:55|40446.28
12:05:56|40446.28
12:05:58|40446.28
12:06:00|40446.28
12:06:01|40446.28
12:06:01|40446.28
12:06:02|40446.28
12:06:03|40446.28
12:06:04|40449.36
12:06:05|40445.
12:06:06|40445.
12:06:07|40445.
12:06:08|40445.
12:06:09|40445.
12:06:10|40445.
12:06:11|40445.05
12:06:12|40445.64
12:06:13|40445.64
12:06:14|40455.61
12:06:15|40455.61
12:06:16|40455.61
12:06:17|40461.21
12:06:18|40461.21
12:06:19|40461.21
12:06:20|40461.21
12:06:21|40461.21
12:06:22|40461.21
12:06:23|40461.21
12:06:24|40461.21
12:06:25|40461.21
12:06:26|40461.21
12:06:27|40461.21
12:06:28|40461.21
12:06:29|40461.21
12:06:30|40461.21
12:06:31|40461.21
12:06:32|40461.21
12:06:33|40461.21
12:06:34|40461.21
12:06:35|40461.21
12:06:36|40461.21
12:06:37|40454.92
12:06:39|40468.58
12:06:40|40474.38
12:06:41|40474.39
12:06:42|40474.39
12:06:43|40474.39
12:06:44|40474.39
12:06:45|40474.39
12:06:46|40474.39
12:06:47|40474.39
12:06:48|40474.39
12:06:49|40474.39
12:06:50|40474.39
12:06:51|40474.39
12:06:52|40474.39
12:06:53|40474.39
12:06:54|40479.32
12:06:55|40483.93
12:06:56|40488.69
12:06:57|40488.69
12:06:58|40488.69
12:06:59|40488.69
12:07:01|40488.9
12:07:01|40488.9
12:07:03|40489.35
12:07:05|40489.35
12:07:05|40489.35
12:07:11|40498.83
12:07:12|40498.83
12:07:13|40498.83
12:07:14|40498.83
12:07:15|40498.83
12:07:16|40498.83
12:07:17|40498.83
12:07:18|40498.83
12:07:19|40498.19
12:07:20|40498.19
12:07:21|40498.19
12:07:22|40498.19
12:07:26|40498.19
12:07:27|40498.19
12:07:28|40498.19
12:07:29|40498.19
12:07:31|40498.19
12:07:32|40498.19
12:07:32|40498.19
12:07:33|40498.19
12:07:34|40498.19
12:07:36|40498.19
12:07:36|40497.84
12:07:37|40490.61
12:07:38|40490.61
12:07:39|40490.61
12:07:41|40490.61
12:07:41|40490.61
12:07:42|40490.61
12:07:44|40490.61
12:07:45|40490.61
12:07:46|40490.61
12:07:47|40490.61
12:07:48|40490.61
12:07:49|40487.21
12:07:50|40483.26
12:07:51|40483.26
12:07:52|40483.26
12:07:53|40483.26
12:07:54|40483.26
12:07:55|40483.26
12:07:57|40483.26
12:07:58|40483.26
12:08:00|40483.26
12:08:01|40483.61
12:08:02|40483.61
12:08:03|40483.61
12:08:04|40483.61
12:08:05|40483.61
12:08:06|40483.61
12:08:07|40483.61
12:08:09|40483.61
12:08:10|40483.61
12:08:11|40483.61
12:08:12|40483.61
12:08:13|40483.61
12:08:14|40483.61
12:08:15|40483.61
12:08:16|40483.61
12:08:17|40504.88
12:08:18|40504.88
12:08:19|40504.88
12:08:20|40504.88
12:08:21|40504.88
12:08:22|40504.88
12:08:24|40504.88
12:08:25|40501.88
12:08:25|40501.88
12:08:26|40501.88
12:08:27|40501.88
12:08:28|40501.88
12:08:30|40501.88
12:08:30|40501.88
12:08:31|40501.88
12:08:32|40501.88
12:08:33|40501.88
12:08:34|40501.88
12:08:35|40501.88
12:08:37|40501.88
12:08:37|40501.88
12:08:39|40501.88
12:08:39|40501.88
12:08:41|40501.88
12:08:41|40501.88
12:08:42|40501.88
12:08:43|40501.87
12:08:44|40501.87
12:08:45|40501.87
12:08:46|40501.86
12:08:47|40501.86
12:08:48|40498.08
12:08:49|40498.08
12:08:50|40498.08
12:08:51|40498.08
12:08:53|40498.08
12:08:53|40498.08
12:08:54|40498.08
12:08:55|40498.08
12:08:56|40498.08
12:08:58|40498.08
12:08:59|40498.08
12:09:00|40498.08
12:09:01|40498.08
12:09:03|40498.08
12:09:04|40498.08
12:09:05|40498.08
12:09:06|40498.08
12:09:07|40498.08
12:09:08|40498.08
12:09:09|40498.52
12:09:11|40498.52
12:09:12|40498.52
12:09:13|40498.52
12:09:13|40498.52
12:09:14|40498.52
12:09:15|40498.52
12:09:17|40498.52
12:09:18|40498.52
12:09:19|40498.52
12:09:20|40498.52
12:09:21|40499.85
12:09:22|40499.85
12:09:23|40499.85
12:09:24|40499.85
12:09:25|40499.85
12:09:26|40499.85
12:09:28|40499.85
12:09:29|40499.85
12:09:30|40499.85
12:09:30|40499.85
12:09:31|40499.85
12:09:32|40499.85
12:09:34|40501.88
12:09:34|40501.88
12:09:35|40501.88
12:09:37|40501.88
12:09:37|40501.88
12:09:39|40501.88
12:09:39|40505.48
12:09:40|40505.48
12:09:41|40508.88
12:09:43|40508.88
12:09:44|40508.88
12:09:44|40508.88
12:09:45|40508.88
12:09:47|40508.88
12:09:47|40508.88
12:09:48|40508.88
12:09:50|40508.88
12:09:51|40508.88
12:09:51|40508.88
12:09:52|40508.88
12:09:54|40508.88
12:09:55|40508.88
12:09:56|40508.88
12:09:57|40508.88
12:09:57|40508.88
12:09:59|40508.88
12:09:59|40517.1
12:10:00|40517.1
12:10:01|40517.1
12:10:03|40516.86
12:10:04|40516.86
12:10:05|40516.86
12:10:06|40516.86
12:10:07|40516.86
12:10:08|40514.84
12:10:09|40514.12
12:10:10|40514.12
12:10:11|40514.12
12:10:12|40514.12
12:10:13|40514.12
12:10:14|40514.12
12:10:15|40514.12
12:10:16|40514.12
12:10:18|40514.12
12:10:20|40514.12
12:10:20|40514.12
12:10:21|40514.12
12:10:22|40514.12
12:10:23|40514.12
12:10:24|40504.6
12:10:25|40504.6
12:10:26|40504.6
12:10:27|40504.6
12:10:28|40504.6
12:10:29|40504.6
12:10:31|40504.6
12:10:31|40504.6
12:10:32|40504.6
12:10:33|40504.6
12:10:35|40506.23
12:10:36|40506.23
12:10:36|40506.23
12:10:38|40504.71
12:10:39|40506.23
12:10:40|40506.23
12:10:41|40506.37
12:10:42|40506.37
12:10:43|40506.37
12:10:44|40506.37
12:10:45|40507.47
12:10:46|40507.47
12:10:47|40507.47
12:10:48|40507.47
12:10:49|40507.47
12:10:50|40507.47
12:10:51|40507.47
12:10:52|40507.47
12:10:53|40507.47
12:10:54|40507.47
12:10:55|40507.47
12:10:56|40507.47
12:10:57|40507.47
12:10:59|40507.47
12:10:59|40507.47
12:11:00|40507.47
12:11:01|40507.47
12:11:03|40507.47
12:11:04|40507.47
12:11:06|40507.47
12:11:07|40511.24
12:11:08|40515.12
12:11:09|40515.12
12:11:10|40515.12
12:11:11|40515.12
12:11:12|40515.12
12:11:13|40515.12
12:11:14|40515.12
12:11:15|40515.12
12:11:17|40515.12
12:11:18|40515.12
12:11:18|40524.56
12:11:19|40524.56
12:11:21|40521.32
12:11:22|40521.32
12:11:23|40521.32
12:11:24|40521.32
12:11:25|40521.32
12:11:26|40521.32
12:11:27|40529.74
12:11:28|40529.73
12:11:29|40529.73
12:11:30|40529.73
12:11:31|40529.73
12:11:32|40529.73
12:11:33|40529.73
12:11:34|40529.73
12:11:35|40529.73
12:11:36|40528.56
12:11:37|40528.57
12:11:38|40533.96
12:11:39|40533.96
12:11:40|40533.96
12:11:41|40535.78
12:11:42|40534.1
12:11:43|40534.1
12:11:44|40536.94
12:11:45|40536.93
12:11:46|40536.93
12:11:47|40546.56
12:11:48|40548.09
12:11:49|40548.09
12:11:50|40548.09
12:11:51|40548.09
12:11:52|40548.09
12:11:53|40548.09
12:11:54|40548.09
12:11:55|40549.99
12:11:56|40552.18
12:11:57|40555.48
12:11:58|40553.45
12:11:59|40553.45
12:12:00|40553.45
12:12:01|40553.45
12:12:02|40553.45
12:12:04|40551.43
12:12:06|40551.83
12:12:07|40551.83
12:12:08|40551.83
12:12:09|40551.83
12:12:10|40543.86
12:12:11|40541.62
12:12:11|40541.62
12:12:13|40541.62
12:12:14|40541.62
12:12:15|40541.62
12:12:16|40541.62
12:12:16|40541.62
12:12:19|40541.62
12:12:19|40541.62
12:12:20|40541.62
12:12:21|40541.62
12:12:22|40541.62
12:12:23|40541.62
12:12:24|40541.62
12:12:25|40541.62
12:12:26|40541.62
12:12:27|40541.62
12:12:28|40541.62
12:12:29|40541.62
12:12:30|40541.62
12:12:31|40541.62
12:12:32|40541.62
12:12:33|40541.62
12:12:34|40541.62
12:12:35|40541.62
12:12:36|40541.62
12:12:37|40538.78
12:12:38|40539.52
12:12:39|40539.52
12:12:40|40535.59
12:12:41|40533.62
12:12:43|40533.62
12:12:44|40533.62
12:12:46|40533.62
12:12:46|40529.93
12:12:47|40529.93
12:12:48|40529.93
12:12:49|40529.93
12:12:50|40529.93
12:12:51|40529.93
12:12:52|40522.35
12:12:53|40522.35
12:12:54|40522.35
12:12:55|40522.35
12:12:56|40522.35
12:12:57|40522.35
12:12:58|40529.42
12:13:00|40531.47
12:13:00|40531.46
12:13:02|40531.46
12:13:02|40531.46
12:13:03|40531.46
12:13:05|40532.84
12:13:06|40531.07
12:13:08|40531.07
12:13:09|40531.07
12:13:10|40531.07
12:13:12|40533.14
12:13:12|40533.14
12:13:14|40533.14
12:13:15|40533.14
12:13:15|40533.14
12:13:17|40533.14
12:13:18|40533.14
12:13:19|40533.14
12:13:20|40533.14
12:13:21|40533.14
12:13:22|40533.14
12:13:23|40534.7
12:13:24|40534.71
12:13:25|40534.71
12:13:26|40534.71
12:13:27|40529.63
12:13:28|40529.63
12:13:29|40529.63
12:13:30|40529.63
12:13:31|40529.63
12:13:32|40529.63
12:13:33|40529.63
12:13:34|40529.63
12:13:35|40529.63
12:13:36|40521.66
12:13:37|40521.66
12:13:38|40521.66
12:13:39|40521.66
12:13:40|40521.66
12:13:41|40521.66
12:13:42|40521.66
12:13:43|40521.66
12:13:44|40521.66
12:13:45|40514.71
12:13:46|40514.71
12:13:47|40514.71
12:13:48|40514.71
12:13:49|40514.71
12:13:50|40514.71
12:13:51|40514.71
12:13:52|40514.71
12:13:53|40514.71
12:13:54|40525.57
12:13:56|40528.48
12:13:56|40528.48
12:13:58|40528.48
12:13:58|40528.48
12:13:59|40528.48
12:14:01|40528.48
12:14:01|40528.46
12:14:02|40528.46
12:14:03|40528.48
12:14:04|40528.48
12:14:06|40524.03
12:14:08|40524.03
12:14:09|40524.03
12:14:10|40524.03
12:14:12|40524.03
12:14:12|40524.03
12:14:13|40524.03
12:14:15|40524.02
12:14:16|40524.02
12:14:17|40524.02
12:14:18|40524.02
12:14:19|40524.02
12:14:20|40524.02
12:14:21|40524.02
12:14:21|40514.99
12:14:23|40514.99
12:14:24|40515.
12:14:25|40515.
12:14:26|40515.
12:14:27|40515.
12:14:28|40514.98
12:14:29|40512.95
12:14:30|40512.95
12:14:31|40512.95
12:14:32|40512.95
12:14:32|40512.95
12:14:34|40512.95
12:14:35|40518.35
12:14:36|40518.35
12:14:37|40518.35
12:14:38|40518.35
12:14:39|40518.35
12:14:40|40518.35
12:14:41|40518.35
12:14:42|40518.35
12:14:43|40518.35
12:14:44|40528.06
12:14:45|40528.06
12:14:46|40528.06
12:14:47|40528.06
12:14:48|40528.06
12:14:49|40528.06
12:14:50|40528.06
12:14:51|40528.06
12:14:52|40528.06
12:14:53|40528.06
12:14:54|40528.06
12:14:55|40528.06
12:14:56|40517.31
12:14:57|40517.31
12:14:58|40518.33
12:14:59|40518.33
12:15:00|40518.33
12:15:01|40518.33
12:15:02|40518.33
12:15:03|40518.33
12:15:04|40518.33
12:15:05|40518.33
12:15:06|40518.33
12:15:08|40518.33
12:15:09|40518.33
12:15:10|40518.33
12:15:11|40518.33
12:15:12|40518.33
12:15:12|40518.33
12:15:15|40518.33
12:15:15|40518.33
12:15:16|40509.14
12:15:17|40509.14
12:15:18|40509.14
12:15:19|40509.14
12:15:21|40509.14
12:15:22|40509.14
12:15:23|40509.14
12:15:24|40509.14
12:15:25|40509.14
12:15:27|40509.14
12:15:27|40509.14
12:15:28|40509.14
12:15:29|40509.14
12:15:30|40509.14
12:15:31|40509.14
12:15:32|40509.14
12:15:34|40525.6
12:15:35|40525.6
12:15:36|40525.6
12:15:37|40525.6
12:15:38|40511.55
12:15:39|40511.55
12:15:40|40511.55
12:15:41|40511.54
12:15:42|40511.54
12:15:43|40511.54
12:15:44|40511.54
12:15:45|40511.54
12:15:46|40511.54
12:15:47|40511.54
12:15:48|40511.54
12:15:49|40511.54
12:15:50|40511.54
12:15:51|40511.54
12:15:52|40511.54
12:15:53|40508.36
12:15:54|40510.41
12:15:55|40510.4
12:15:56|40510.4
12:15:57|40510.4
12:15:58|40510.4
12:15:59|40510.4
12:16:00|40510.4
12:16:01|40510.4
12:16:02|40510.4
12:16:03|40510.4
12:16:04|40511.34
12:16:05|40511.34
12:16:06|40511.34
12:16:07|40511.34
12:16:09|40511.34
12:16:10|40511.34
12:16:12|40511.34
12:16:13|40511.34
12:16:13|40497.05
12:16:15|40491.38
12:16:16|40491.38
12:16:17|40491.38
12:16:18|40491.38
12:16:20|40484.57
12:16:20|40484.57
12:16:22|40484.57
12:16:23|40484.57
12:16:23|40486.79
12:16:24|40486.79
12:16:26|40486.79
12:16:26|40486.84
12:16:27|40487.16
12:16:29|40487.16
12:16:30|40487.16
12:16:30|40487.16
12:16:31|40487.16
12:16:32|40487.16
12:16:34|40489.85
12:16:35|40489.85
12:16:36|40491.44
12:16:37|40491.44
12:16:38|40491.44
12:16:38|40491.44
12:16:40|40491.44
12:16:41|40491.44
12:16:42|40491.44
12:16:43|40491.44
12:16:44|40491.44
12:16:45|40491.44
12:16:46|40491.44
12:16:47|40491.44
12:16:48|40491.44
12:16:49|40491.44
12:16:50|40491.44
12:16:51|40491.44
12:16:52|40491.44
12:16:53|40491.44
12:16:54|40491.44
12:16:55|40491.44
12:16:56|40491.44
12:16:57|40490.68
12:16:58|40490.7
12:16:59|40490.7
12:17:00|40490.7
12:17:01|40487.01
12:17:02|40487.01
12:17:03|40487.01
12:17:04|40487.01
12:17:05|40487.01
12:17:06|40487.01
12:17:07|40487.01
12:17:08|40487.01
12:17:10|40487.01
12:17:12|40483.21
12:17:12|40483.21
12:17:13|40483.21
12:17:15|40483.21
12:17:16|40483.42
12:17:17|40483.42
12:17:18|40483.42
12:17:19|40483.42
12:17:20|40483.42
12:17:22|40483.42
12:17:22|40483.42
12:17:24|40483.42
12:17:25|40483.42
12:17:26|40483.42
12:17:27|40483.42
12:17:28|40483.42
12:17:29|40483.42
12:17:30|40483.42
12:17:31|40483.42
12:17:32|40483.42
12:17:33|40483.42
12:17:34|40483.42
12:17:35|40483.42
12:17:36|40483.42
12:17:37|40489.78
12:17:38|40489.78
12:17:39|40497.81
12:17:40|40497.81
12:17:41|40497.81
12:17:42|40497.81
12:17:43|40494.82
12:17:44|40485.32
12:17:45|40485.32
12:17:46|40485.32
12:17:47|40483.32
12:17:48|40483.32
12:17:49|40483.32
12:17:50|40483.32
12:17:51|40483.32
12:17:52|40483.32
12:17:53|40483.32
12:17:54|40483.32
12:17:55|40483.32
12:17:56|40483.32
12:17:57|40493.8
12:17:58|40503.5
12:17:59|40503.5
12:18:00|40503.5
12:18:01|40503.5
12:18:02|40499.03
12:18:03|40512.17
12:18:04|40512.17
12:18:05|40512.17
12:18:06|40512.17
12:18:07|40502.98
12:18:08|40502.98
12:18:09|40502.98
12:18:11|40502.98
12:18:12|40502.98
12:18:13|40502.98
12:18:14|40502.98
12:18:15|40502.98
12:18:17|40502.98
12:18:18|40502.98
12:18:18|40502.98
12:18:19|40502.98
12:18:21|40502.98
12:18:22|40502.98
12:18:23|40502.98
12:18:24|40502.98
12:18:25|40502.98
12:18:26|40502.98
12:18:27|40502.98
12:18:28|40502.98
12:18:29|40499.14
12:18:31|40492.85
12:18:32|40492.85
12:18:33|40492.85
12:18:34|40492.85
12:18:35|40492.85
12:18:36|40492.85
12:18:37|40492.85
12:18:38|40492.85
12:18:40|40492.85
12:18:40|40492.85
12:18:41|40492.85
12:18:42|40492.85
12:18:44|40492.85
12:18:45|40492.85
12:18:46|40492.85
12:18:47|40492.85
12:18:48|40492.85
12:18:49|40492.85
12:18:50|40492.85
12:18:51|40492.85
12:18:51|40492.85
12:18:52|40492.85
12:18:54|40492.85
12:18:55|40492.85
12:18:56|40496.39
12:18:56|40503.22
12:18:58|40503.22
12:18:59|40503.22
12:19:00|40503.22
12:19:01|40503.22
12:19:02|40503.21
12:19:03|40503.21
12:19:04|40503.21
12:19:05|40503.21
12:19:06|40503.21
12:19:07|40503.21
12:19:08|40496.39
12:19:09|40496.39
12:19:10|40503.18
12:19:12|40503.18
12:19:12|40503.18
12:19:13|40502.08
12:19:15|40502.08
12:19:16|40502.08
12:19:18|40502.08
12:19:19|40502.08
12:19:20|40502.08
12:19:20|40502.08
12:19:21|40502.64
12:19:22|40502.64
12:19:24|40502.64
12:19:25|40502.64
12:19:25|40502.64
12:19:26|40502.63
12:19:28|40502.63
12:19:28|40502.63
12:19:30|40502.63
12:19:32|40502.62
12:19:32|40502.62
12:19:34|40502.62
12:19:34|40502.62
12:19:36|40512.73
12:19:37|40503.28
12:19:37|40503.28
12:19:38|40503.28
12:19:39|40503.28
12:19:41|40503.28
12:19:41|40503.28
12:19:42|40503.28
12:19:44|40503.28
12:19:44|40503.28
12:19:46|40503.28
12:19:46|40503.28
12:19:47|40503.28
12:19:48|40503.28
12:19:49|40503.28
12:19:50|40503.28
12:19:52|40497.03
12:19:53|40497.03
12:19:54|40497.03
12:19:55|40497.03
12:19:56|40497.03
12:19:57|40497.03
12:19:58|40497.03
12:19:59|40497.03
12:20:00|40497.03
12:20:01|40497.03
12:20:02|40497.03
12:20:03|40497.03
12:20:04|40497.03
12:20:05|40497.03
12:20:06|40497.03
12:20:07|40497.03
12:20:08|40490.93
12:20:09|40492.96
12:20:10|40492.96
12:20:11|40492.96
12:20:13|40492.96
12:20:14|40494.26
12:20:15|40494.26
12:20:16|40494.26
12:20:17|40494.26
12:20:19|40494.26
12:20:20|40494.26
12:20:21|40494.26
12:20:22|40494.26
12:20:23|40494.26
12:20:24|40494.26
12:20:25|40494.26
12:20:26|40494.26
12:20:27|40494.26
12:20:29|40494.26
12:20:30|40494.26
12:20:31|40494.26
12:20:32|40494.26
12:20:33|40484.76
12:20:34|40484.76
12:20:35|40484.76
12:20:36|40484.76
12:20:37|40484.76
12:20:38|40484.76
12:20:39|40484.76
12:20:40|40484.76
12:20:41|40484.76
12:20:42|40484.76
12:20:43|40484.76
12:20:44|40484.76
12:20:45|40484.76
12:20:46|40483.61
12:20:47|40483.61
12:20:48|40483.61
12:20:49|40483.61
12:20:50|40483.61
12:20:51|40483.61
12:20:52|40483.61
12:20:54|40483.61
12:20:54|40483.61
12:20:55|40483.61
12:20:57|40483.61
12:20:58|40483.61
12:21:00|40483.61
12:21:00|40479.03
12:21:01|40479.03
12:21:02|40479.03
12:21:03|40486.49
12:21:04|40486.49
12:21:05|40486.49
12:21:06|40486.49
12:21:08|40486.49
12:21:08|40486.49
12:21:09|40486.49
12:21:10|40486.49
12:21:11|40486.49
12:21:13|40486.49
12:21:15|40486.49
12:21:16|40486.49
12:21:17|40486.49
12:21:18|40486.49
12:21:20|40486.49
12:21:21|40486.49
12:21:21|40486.49
12:21:23|40486.49
12:21:24|40486.49
12:21:25|40486.49
12:21:26|40483.53
12:21:27|40483.53
12:21:28|40483.53
12:21:29|40483.53
12:21:30|40483.53
12:21:31|40483.53
12:21:32|40483.53
12:21:33|40483.53
12:21:34|40483.53
12:21:35|40483.53
12:21:36|40483.53
12:21:38|40483.53
12:21:39|40483.53
12:21:39|40483.53
12:21:41|40483.53
12:21:41|40483.53
12:21:43|40483.53
12:21:44|40483.53
12:21:45|40483.53
12:21:46|40483.53
12:21:47|40483.53
12:21:48|40483.53
12:21:49|40478.97
12:21:50|40478.97
12:21:51|40478.97
12:21:52|40478.97
12:21:53|40478.97
12:21:55|40478.97
12:21:55|40478.97
12:21:57|40478.97
12:21:57|40478.97
12:21:58|40478.97
12:21:59|40478.97
12:22:00|40478.78
12:22:01|40478.78
12:22:02|40478.78
12:22:04|40478.78
12:22:04|40478.78
12:22:06|40478.78
12:22:06|40478.78
12:22:08|40478.77
12:22:09|40478.77
12:22:10|40483.17
12:22:11|40488.86
12:22:12|40491.11
12:22:13|40491.11
12:22:14|40491.11
12:22:16|40491.11
12:22:16|40494.05
12:22:18|40494.05
12:22:19|40494.05
12:22:20|40494.05
12:22:21|40494.05
12:22:22|40494.05
12:22:23|40494.05
12:22:24|40494.05
12:22:25|40494.05
12:22:27|40494.05
12:22:28|40494.05
12:22:29|40494.05
12:22:30|40494.05
12:22:31|40494.05
12:22:32|40494.05
12:22:34|40494.05
12:22:34|40494.05
12:22:35|40494.05
12:22:36|40494.05
12:22:37|40494.05
12:22:38|40494.05
12:22:39|40494.05
12:22:41|40494.05
12:22:41|40494.05
12:22:43|40497.
12:22:44|40497.01
12:22:45|40497.
12:22:46|40497.
12:22:47|40496.99
12:22:48|40496.19
12:22:49|40496.19
12:22:50|40496.19
12:22:50|40496.19
12:22:52|40496.19
12:22:52|40496.19
12:22:54|40496.19
12:22:55|40496.19
12:22:56|40496.19
12:22:57|40496.19
12:22:58|40496.19
12:22:59|40496.19
12:23:00|40496.19
12:23:01|40496.19
12:23:02|40496.19
12:23:03|40496.19
12:23:04|40496.19
12:23:05|40496.19
12:23:06|40496.19
12:23:07|40496.19
12:23:08|40496.19
12:23:08|40496.19
12:23:09|40495.89
12:23:10|40495.89
12:23:12|40495.89
12:23:12|40495.89
12:23:14|40495.89
12:23:14|40495.89
12:23:17|40491.84
12:23:17|40491.84
12:23:18|40491.84
12:23:19|40491.84
12:23:20|40491.84
12:23:21|40491.84
12:23:23|40491.84
12:23:23|40491.84
12:23:25|40491.84
12:23:27|40491.84
12:23:27|40491.84
12:23:28|40491.84
12:23:29|40491.84
12:23:30|40491.84
12:23:31|40491.84
12:23:32|40491.84
12:23:33|40491.84
12:23:34|40491.84
12:23:35|40491.84
12:23:36|40491.84
12:23:37|40491.84
12:23:39|40491.84
12:23:39|40491.84
12:23:40|40491.84
12:23:41|40491.84
12:23:42|40491.84
12:23:43|40491.84
12:23:44|40491.84
12:23:46|40491.84
12:23:47|40486.49
12:23:48|40486.49
12:23:49|40486.49
12:23:51|40486.49
12:23:51|40486.49
12:23:52|40486.49
12:23:53|40486.49
12:23:54|40486.49
12:23:55|40486.49
12:23:56|40486.49
12:23:57|40486.49
12:23:58|40486.49
12:23:59|40486.49
12:24:00|40486.49
12:24:01|40486.49
12:24:02|40486.49
12:24:03|40486.49
12:24:04|40486.49
12:24:05|40486.49
12:24:06|40486.49
12:24:07|40486.49
12:24:08|40486.49
12:24:09|40486.49
12:24:10|40486.49
12:24:11|40486.49
12:24:12|40486.49
12:24:13|40486.49
12:24:14|40486.49
12:24:16|40486.49
12:24:18|40486.49
12:24:19|40486.49
12:24:20|40486.49
12:24:21|40486.49
12:24:22|40486.49
12:24:23|40486.49
12:24:24|40486.49
12:24:25|40486.49
12:24:26|40486.49
12:24:27|40486.49
12:24:29|40486.49
12:24:30|40486.49
12:24:31|40486.49
12:24:32|40486.49
12:24:33|40486.49
12:24:34|40486.49
12:24:35|40486.49
12:24:36|40486.49
12:24:37|40486.49
12:24:38|40486.49
12:24:39|40486.49
12:24:40|40486.49
12:24:41|40486.49
12:24:42|40486.49
12:24:43|40486.49
12:24:43|40486.49
12:24:45|40486.49
12:24:45|40486.49
12:24:47|40477.01
12:24:48|40477.01
12:24:49|40477.01
12:24:50|40477.01
12:24:51|40477.01
12:24:52|40477.01
12:24:53|40477.01
12:24:54|40477.01
12:24:55|40477.01
12:24:56|40477.01
12:24:57|40477.01
12:24:58|40477.01
12:24:59|40477.01
12:24:59|40477.01
12:25:01|40477.01
12:25:01|40474.01
12:25:03|40476.16
12:25:03|40476.16
12:25:05|40476.16
12:25:06|40476.16
12:25:07|40476.16
12:25:07|40476.16
12:25:09|40476.16
12:25:10|40476.16
12:25:11|40476.16
12:25:12|40468.39
12:25:13|40468.39
12:25:14|40468.39
12:25:15|40462.73
12:25:16|40462.73
12:25:18|40462.73
12:25:19|40462.73
12:25:21|40468.54
12:25:22|40470.58
12:25:23|40470.58
12:25:24|40470.58
12:25:26|40470.58
12:25:26|40470.58
12:25:27|40470.58
12:25:28|40470.58
12:25:29|40470.58
12:25:30|40470.58
12:25:31|40470.58
12:25:32|40470.58
12:25:33|40470.58
12:25:34|40470.58
12:25:35|40470.58
12:25:36|40470.58
12:25:37|40470.58
12:25:38|40470.58
12:25:39|40474.94
12:25:40|40474.96
12:25:41|40477.17
12:25:42|40474.97
12:25:43|40474.97
12:25:44|40474.97
12:25:45|40474.97
12:25:46|40474.97
12:25:47|40474.97
12:25:48|40474.97
12:25:49|40483.12
12:25:50|40483.12
12:25:51|40483.12
12:25:52|40483.12
12:25:53|40483.12
12:25:54|40483.12
12:25:55|40483.12
12:25:56|40483.12
12:25:57|40483.12
12:25:58|40483.12
12:25:59|40483.12
12:26:00|40491.36
12:26:01|40491.36
12:26:02|40491.36
12:26:03|40491.36
12:26:04|40491.36
12:26:05|40491.36
12:26:06|40491.36
12:26:07|40491.36
12:26:08|40491.36
12:26:09|40488.68
12:26:10|40498.55
12:26:11|40498.55
12:26:12|40498.55
12:26:13|40498.55
12:26:14|40498.55
12:26:16|40498.55
12:26:17|40498.55
12:26:19|40498.55
12:26:20|40498.55
12:26:21|40498.55
12:26:22|40498.55
12:26:23|40498.55
12:26:24|40498.55
12:26:25|40498.55
12:26:26|40498.55
12:26:27|40498.55
12:26:28|40498.55
12:26:29|40498.55
12:26:30|40498.55
12:26:31|40519.91
12:26:32|40512.27
12:26:33|40512.27
12:26:34|40509.77
12:26:35|40509.77
12:26:36|40509.77
12:26:37|40509.77
12:26:38|40509.77
12:26:39|40509.77
12:26:40|40509.77
12:26:41|40516.44
12:26:42|40516.44
12:26:43|40516.44
12:26:44|40516.44
12:26:45|40516.44
12:26:46|40516.44
12:26:47|40516.44
12:26:48|40526.73
12:26:49|40526.73
12:26:50|40526.73
12:26:51|40526.73
12:26:52|40526.73
12:26:53|40526.73
12:26:54|40526.73
12:26:55|40526.73
12:26:56|40528.09
12:26:57|40528.09
12:26:58|40528.09
12:26:59|40528.09
12:27:00|40524.47
12:27:01|40524.47
12:27:02|40523.07
12:27:03|40523.07
12:27:04|40523.07
12:27:05|40523.07
12:27:06|40523.07
12:27:07|40523.07
12:27:08|40523.07
12:27:09|40523.07
12:27:10|40523.07
12:27:12|40523.07
12:27:12|40523.07
12:27:13|40523.07
12:27:14|40523.07
12:27:15|40523.07
12:27:16|40523.07
12:27:17|40520.38
12:27:19|40520.38
12:27:21|40520.38
12:27:21|40520.38
12:27:22|40520.38
12:27:24|40520.38
12:27:25|40524.52
12:27:25|40524.52
12:27:27|40524.91
12:27:28|40522.21
12:27:28|40522.21
12:27:30|40522.21
12:27:30|40519.58
12:27:32|40539.53
12:27:33|40537.58
12:27:34|40535.5
12:27:36|40535.5
12:27:37|40535.5
12:27:37|40535.5
12:27:38|40535.5
12:27:39|40525.87
12:27:41|40525.87
12:27:41|40525.87
12:27:43|40525.87
12:27:43|40516.12
12:27:45|40517.73
12:27:45|40517.73
12:27:47|40517.73
12:27:48|40517.73
12:27:48|40522.92
12:27:49|40522.92
12:27:50|40522.92
12:27:51|40522.92
12:27:52|40522.92
12:27:54|40522.92
12:27:54|40522.92
12:27:55|40522.92
12:27:56|40522.92
12:27:58|40522.92
12:27:59|40522.92
12:27:59|40522.92
12:28:00|40522.92
12:28:01|40522.92
12:28:03|40522.92
12:28:04|40525.85
12:28:04|40526.22
12:28:05|40531.87
12:28:06|40531.87
12:28:07|40531.87
12:28:09|40531.87
12:28:09|40531.87
12:28:10|40531.87
12:28:11|40531.87
12:28:12|40531.87
12:28:13|40545.02
12:28:14|40545.02
12:28:15|40546.02
12:28:16|40546.02
12:28:17|40545.89
12:28:18|40545.89
12:28:19|40541.83
12:28:21|40568.45
12:28:22|40568.45
12:28:23|40551.06
12:28:25|40551.06
12:28:26|40551.06
12:28:27|40544.82
12:28:28|40544.82
12:28:29|40544.82
12:28:30|40544.82
12:28:31|40544.82
12:28:32|40544.82
12:28:33|40544.83
12:28:34|40544.83
12:28:35|40544.83
12:28:36|40544.81
12:28:37|40537.51
12:28:38|40537.51
12:28:39|40537.51
12:28:40|40537.51
12:28:41|40537.51
12:28:42|40537.51
12:28:43|40537.51
12:28:44|40537.51
12:28:45|40537.51
12:28:46|40537.51
12:28:47|40537.51
12:28:48|40537.51
12:28:49|40537.51
12:28:50|40537.51
12:28:51|40537.51
12:28:52|40538.57
12:28:53|40538.57
12:28:54|40537.56
12:28:55|40532.09
12:28:56|40533.06
12:28:57|40533.06
12:28:58|40533.06
12:28:59|40533.05
12:29:00|40533.05
12:29:01|40533.05
12:29:02|40533.05
12:29:03|40533.05
12:29:04|40533.05
12:29:05|40533.05
12:29:06|40533.05
12:29:07|40533.05
12:29:08|40533.05
12:29:09|40533.05
12:29:10|40533.05
12:29:11|40515.58
12:29:12|40526.55
12:29:13|40526.55
12:29:14|40526.55
12:29:15|40526.55
12:29:16|40526.55
12:29:17|40536.16
12:29:18|40536.16
12:29:19|40536.16
12:29:20|40536.16
12:29:22|40536.16
12:29:23|40536.16
12:29:24|40536.16
12:29:25|40536.16
12:29:26|40536.16
12:29:27|40536.16
12:29:28|40536.16
12:29:30|40536.16
12:29:31|40536.16
12:29:32|40536.16
12:29:33|40536.16
12:29:34|40536.16
12:29:35|40536.16
12:29:36|40536.16
12:29:37|40536.16
12:29:37|40536.16
12:29:39|40536.16
12:29:40|40517.73
12:29:42|40517.73
12:29:42|40517.73
12:29:43|40517.73
12:29:44|40517.73
12:29:45|40517.73
12:29:47|40517.73
12:29:48|40517.73
12:29:49|40517.73
12:29:50|40517.73
12:29:51|40517.73
12:29:51|40517.73
12:29:53|40526.03
12:29:54|40528.22
12:29:55|40528.22
12:29:55|40528.22
12:29:57|40528.22
12:29:58|40528.22
12:30:00|40526.03
12:30:00|40530.86
12:30:01|40530.86
12:30:02|40530.85
12:30:03|40530.85
12:30:04|40530.85
12:30:05|40530.85
12:30:06|40530.85
12:30:07|40530.85
12:30:08|40534.94
12:30:09|40534.9
12:30:11|40534.9
12:30:12|40534.9
12:30:13|40528.9
12:30:14|40519.16
12:30:15|40519.16
12:30:16|40515.78
12:30:17|40515.78
12:30:18|40515.78
12:30:19|40515.78
12:30:20|40515.78
12:30:21|40515.78
12:30:23|40515.78
12:30:23|40515.78
12:30:24|40512.75
12:30:25|40512.75
12:30:27|40512.75
12:30:28|40512.75
12:30:29|40512.75
12:30:31|40509.63
12:30:32|40509.63
12:30:32|40509.9
12:30:33|40517.13
12:30:35|40517.13
12:30:36|40517.13
12:30:37|40517.13
12:30:38|40517.13
12:30:39|40517.13
12:30:40|40517.13
12:30:41|40517.13
12:30:42|40517.13
12:30:43|40517.13
12:30:44|40517.13
12:30:45|40517.13
12:30:46|40517.13
12:30:47|40517.13
12:30:48|40517.13
12:30:49|40517.13
12:30:50|40517.13
12:30:51|40517.13
12:30:52|40517.13
12:30:53|40517.13
12:30:54|40530.08
12:30:55|40530.08
12:30:56|40530.08
12:30:57|40530.08
12:30:58|40521.79
12:30:59|40521.79
12:31:00|40521.79
12:31:01|40521.79
12:31:03|40517.6
12:31:04|40517.6
12:31:05|40517.6
12:31:06|40517.6
12:31:07|40517.6
12:31:07|40517.6
12:31:08|40517.6
12:31:09|40517.6
12:31:10|40517.6
12:31:11|40517.6
12:31:13|40517.6
12:31:14|40517.6
12:31:14|40517.6
12:31:15|40517.6
12:31:16|40517.6
12:31:17|40517.6
12:31:19|40517.6
12:31:19|40517.6
12:31:21|40517.6
12:31:21|40522.98
12:31:23|40522.98
12:31:23|40531.29
12:31:25|40531.29
12:31:27|40531.29
12:31:28|40531.29
12:31:29|40531.29
12:31:29|40536.53
12:31:31|40536.53
12:31:32|40536.53
12:31:33|40536.53
12:31:34|40536.53
12:31:35|40536.53
12:31:36|40536.53
12:31:37|40546.88
12:31:38|40549.94
12:31:39|40549.94
12:31:41|40549.94
12:31:42|40552.89
12:31:43|40553.96
12:31:44|40559.1
12:31:45|40557.64
12:31:46|40557.64
12:31:47|40557.64
12:31:48|40557.64
12:31:49|40559.66
12:31:50|40564.42
12:31:51|40564.42
12:31:52|40564.42
12:31:53|40564.42
12:31:54|40564.42
12:31:55|40580.15
12:31:56|40580.15
12:31:57|40580.15
12:31:58|40580.15
12:31:59|40580.15
12:32:01|40580.15
12:32:02|40559.42
12:32:02|40559.42
12:32:03|40556.43
12:32:05|40556.43
12:32:06|40556.43
12:32:07|40554.76
12:32:08|40554.76
12:32:09|40554.76
12:32:10|40551.44
12:32:11|40551.44
12:32:12|40551.44
12:32:13|40551.44
12:32:14|40551.5
12:32:15|40551.5
12:32:16|40551.5
12:32:17|40551.5
12:32:18|40551.5
12:32:19|40552.04
12:32:20|40552.04
12:32:21|40552.04
12:32:22|40552.04
12:32:24|40552.04
12:32:25|40552.04
12:32:27|40551.25
12:32:28|40551.25
12:32:29|40551.25
12:32:30|40544.15
12:32:31|40544.15
12:32:32|40544.15
12:32:33|40544.15
12:32:34|40544.15
12:32:35|40544.15
12:32:36|40544.15
12:32:37|40544.15
12:32:38|40544.15
12:32:39|40544.15
12:32:40|40544.15
12:32:40|40544.15
12:32:41|40551.43
12:32:43|40551.43
12:32:44|40551.43
12:32:45|40551.43
12:32:46|40551.43
12:32:47|40551.43
12:32:48|40548.62
12:32:49|40548.62
12:32:50|40548.62
12:32:50|40543.23
12:32:52|40543.23
12:32:53|40543.23
12:32:53|40543.23
12:32:55|40543.23
12:32:56|40543.23
12:32:57|40543.23
12:32:57|40543.23
12:32:59|40543.23
12:33:01|40543.23
12:33:01|40543.23
12:33:02|40543.23
12:33:03|40543.23
12:33:04|40543.23
12:33:05|40541.61
12:33:07|40541.61
12:33:07|40541.61
12:33:08|40541.61
12:33:10|40541.61
12:33:11|40541.61
12:33:12|40541.61
12:33:13|40541.61
12:33:14|40542.44
12:33:15|40542.44
12:33:16|40542.44
12:33:17|40542.43
12:33:18|40542.43
12:33:19|40542.43
12:33:20|40542.43
12:33:21|40542.43
12:33:22|40542.43
12:33:23|40548.5
12:33:24|40546.05
12:33:25|40551.97
12:33:27|40551.97
12:33:27|40551.97
12:33:28|40551.97
12:33:30|40551.97
12:33:30|40551.97
12:33:32|40551.97
12:33:33|40546.97
12:33:34|40546.97
12:33:35|40546.97
12:33:36|40546.97
12:33:38|40546.45
12:33:39|40546.45
12:33:40|40560.81
12:33:41|40552.54
12:33:42|40550.38
12:33:42|40550.38
12:33:44|40550.38
12:33:44|40552.86
12:33:46|40552.86
12:33:47|40552.86
12:33:48|40552.86
12:33:49|40553.73
12:33:50|40553.73
12:33:51|40553.73
12:33:52|40553.73
12:33:53|40560.
12:33:54|40572.68
12:33:55|40565.44
12:33:56|40565.44
12:33:57|40565.44
12:33:58|40565.44
12:33:59|40565.44
12:34:00|40565.44
12:34:02|40566.59
12:34:02|40550.32
12:34:04|40554.1
12:34:05|40554.1
12:34:06|40555.76
12:34:08|40555.76
12:34:09|40555.76
12:34:10|40564.11
12:34:11|40564.11
12:34:12|40564.11
12:34:12|40564.11
12:34:14|40564.05
12:34:15|40562.57
12:34:16|40562.57
12:34:17|40562.57
12:34:17|40562.57
12:34:19|40562.57
12:34:20|40562.57
12:34:21|40562.57
12:34:21|40564.34
12:34:23|40564.34
12:34:24|40564.34
12:34:25|40564.34
12:34:26|40564.34
12:34:28|40572.72
12:34:29|40594.32
12:34:31|40616.64
12:34:33|40609.43
12:34:33|40604.84
12:34:34|40594.56
12:34:35|40592.54
12:34:36|40590.41
12:34:38|40588.37
12:34:39|40588.37
12:34:40|40588.37
12:34:41|40588.37
12:34:42|40588.37
12:34:43|40588.37
12:34:44|40588.37
12:34:45|40588.37
12:34:46|40601.38
12:34:46|40609.67
12:34:48|40604.91
12:34:49|40598.05
12:34:50|40598.05
12:34:50|40628.86
12:34:52|40628.86
12:34:53|40615.78
12:34:53|40612.96
12:34:55|40615.84
12:34:55|40615.85
12:34:57|40618.02
12:34:58|40616.61
12:34:58|40618.02
12:35:00|40618.02
12:35:00|40610.51
12:35:02|40610.51
12:35:03|40609.62
12:35:04|40609.62
12:35:05|40609.62
12:35:07|40621.31
12:35:07|40617.6
12:35:08|40617.6
12:35:09|40617.6
12:35:10|40617.6
12:35:11|40617.6
12:35:12|40610.62
12:35:13|40610.62
12:35:14|40612.04
12:35:15|40612.04
12:35:16|40597.06
12:35:17|40597.06
12:35:18|40597.06
12:35:19|40597.06
12:35:21|40597.06
12:35:22|40597.06
12:35:23|40597.06
12:35:24|40597.06
12:35:25|40597.06
12:35:26|40597.06
12:35:28|40611.86
12:35:29|40602.59
12:35:31|40604.08
12:35:32|40604.08
12:35:33|40604.08
12:35:33|40604.08
12:35:35|40604.08
12:35:36|40604.08
12:35:37|40604.08
12:35:38|40604.08
12:35:39|40604.08
12:35:40|40604.08
12:35:41|40604.08
12:35:42|40604.08
12:35:43|40604.08
12:35:45|40597.77
12:35:46|40597.77
12:35:46|40597.77
12:35:48|40597.77
12:35:49|40597.77
12:35:50|40597.77
12:35:51|40597.77
12:35:52|40597.77
12:35:53|40587.11
12:35:54|40596.84
12:35:55|40605.36
12:35:56|40605.36
12:35:57|40605.36
12:35:59|40605.36
12:36:00|40605.36
12:36:00|40588.83
12:36:01|40588.83
12:36:03|40599.13
12:36:03|40599.13
12:36:05|40607.31
12:36:06|40604.48
12:36:07|40604.48
12:36:08|40604.48
12:36:09|40604.48
12:36:09|40602.43
12:36:11|40602.43
12:36:11|40602.43
12:36:13|40602.43
12:36:14|40602.43
12:36:15|40602.43
12:36:17|40602.43
12:36:17|40602.43
12:36:19|40602.43
12:36:20|40598.02
12:36:20|40598.02
12:36:21|40602.24
12:36:23|40601.63
12:36:24|40601.63
12:36:25|40601.63
12:36:26|40601.63
12:36:28|40604.06
12:36:28|40604.06
12:36:30|40603.72
12:36:31|40603.72
12:36:32|40603.72
12:36:33|40603.72
12:36:34|40603.72
12:36:36|40603.72
12:36:36|40603.72
12:36:39|40603.72
12:36:39|40603.72
12:36:40|40603.72
12:36:41|40599.43
12:36:43|40599.43
12:36:44|40599.43
12:36:45|40599.43
12:36:46|40597.15
12:36:47|40595.
12:36:48|40595.
12:36:49|40575.03
12:36:50|40576.52
12:36:51|40576.52
12:36:51|40576.52
12:36:53|40609.34
12:36:54|40609.34
12:36:55|40596.31
12:36:56|40596.31
12:36:57|40596.29
12:36:58|40596.29
12:36:59|40596.29
12:37:00|40594.16
12:37:01|40594.16
12:37:02|40594.16
12:37:03|40596.7
12:37:04|40596.7
12:37:05|40596.7
12:37:06|40596.7
12:37:07|40596.7
12:37:08|40596.7
12:37:09|40596.7
12:37:10|40596.7
12:37:11|40596.7
12:37:12|40594.53
12:37:13|40594.53
12:37:14|40594.53
12:37:15|40594.53
12:37:16|40594.52
12:37:17|40594.52
12:37:18|40594.52
12:37:19|40594.52
12:37:20|40594.52
12:37:21|40604.25
12:37:22|40604.25
12:37:23|40604.25
12:37:24|40604.25
12:37:25|40604.25
12:37:26|40604.25
12:37:27|40604.25
12:37:28|40604.25
12:37:30|40604.25
12:37:31|40604.25
12:37:32|40604.25
12:37:33|40604.25
12:37:34|40604.25
12:37:36|40588.8
12:37:36|40588.8
12:37:37|40588.8
12:37:39|40588.8
12:37:39|40593.02
12:37:41|40593.02
12:37:43|40600.16
12:37:44|40593.76
12:37:46|40585.69
12:37:47|40570.02
12:37:48|40573.14
12:37:49|40573.14
12:37:51|40560.01
12:37:52|40560.01
12:37:53|40560.01
12:37:54|40560.01
12:37:55|40560.01
12:37:56|40560.01
12:37:58|40554.57
12:37:58|40554.57
12:38:00|40554.57
12:38:01|40554.57
12:38:02|40554.57
12:38:03|40554.57
12:38:04|40554.57
12:38:05|40554.57
12:38:06|40554.57
12:38:07|40554.57
12:38:08|40545.49
12:38:08|40543.86
12:38:10|40536.93
12:38:11|40532.85
12:38:12|40532.8
12:38:13|40540.15
12:38:14|40540.15
12:38:15|40540.15
12:38:16|40540.15
12:38:17|40540.15
12:38:18|40540.15
12:38:19|40540.15
12:38:19|40545.08
12:38:21|40544.4
12:38:21|40544.4
12:38:23|40544.39
12:38:23|40544.39
12:38:25|40544.39
12:38:25|40544.39
12:38:27|40544.39
12:38:28|40544.39
12:38:29|40535.05
12:38:31|40533.86
12:38:32|40533.86
12:38:33|40533.86
12:38:34|40533.86
12:38:35|40533.86
12:38:36|40533.86
12:38:38|40533.86
12:38:39|40533.86
12:38:39|40533.86
12:38:40|40533.86
12:38:42|40533.86
12:38:42|40533.86
12:38:43|40533.86
12:38:45|40533.86
12:38:45|40533.86
12:38:47|40529.74
12:38:48|40529.74
12:38:49|40529.74
12:38:51|40526.5
12:38:52|40526.49
12:38:53|40526.49
12:38:54|40526.49
12:38:54|40524.29
12:38:55|40524.29
12:38:57|40514.1
12:38:57|40514.1
12:38:58|40514.1
12:38:59|40514.09
12:39:00|40514.08
12:39:02|40521.08
12:39:03|40521.08
12:39:04|40521.08
12:39:05|40521.08
12:39:06|40512.06
12:39:07|40510.52
12:39:08|40510.52
12:39:09|40510.52
12:39:10|40510.52
12:39:11|40510.52
12:39:12|40510.52
12:39:13|40509.6
12:39:14|40506.
12:39:15|40506.
12:39:16|40506.
12:39:17|40502.33
12:39:18|40502.33
12:39:19|40502.33
12:39:21|40502.33
12:39:21|40502.33
12:39:22|40502.33
12:39:23|40502.33
12:39:24|40502.33
12:39:25|40509.33
12:39:26|40509.33
12:39:27|40509.33
12:39:28|40519.28
12:39:29|40519.28
12:39:31|40524.06
12:39:33|40524.06
12:39:34|40524.06
12:39:35|40524.06
12:39:37|40525.72
12:39:38|40525.72
12:39:39|40525.72
12:39:40|40525.72
12:39:41|40516.32
12:39:43|40513.2
12:39:43|40513.2
12:39:44|40513.2
12:39:45|40513.2
12:39:46|40513.2
12:39:48|40513.2
12:39:49|40513.2
12:39:50|40513.2
12:39:52|40513.2
12:39:53|40513.2
12:39:54|40513.2
12:39:55|40513.2
12:39:56|40513.2
12:39:57|40513.2
12:39:58|40513.2
12:39:59|40513.2
12:40:00|40513.2
12:40:01|40513.2
12:40:02|40507.81
12:40:03|40507.81
12:40:04|40507.81
12:40:05|40507.81
12:40:06|40507.81
12:40:07|40507.81
12:40:08|40507.81
12:40:09|40507.81
12:40:10|40491.75
12:40:11|40491.75
12:40:12|40494.53
12:40:13|40488.74
12:40:14|40488.07
12:40:15|40488.08
12:40:16|40488.08
12:40:17|40488.08
12:40:18|40488.08
12:40:19|40488.08
12:40:20|40488.08
12:40:21|40488.08
12:40:22|40488.08
12:40:23|40488.08
12:40:24|40488.08
12:40:25|40488.08
12:40:26|40488.08
12:40:27|40489.35
12:40:28|40490.94
12:40:29|40490.94
12:40:30|40490.94
12:40:31|40490.94
12:40:32|40497.25
12:40:33|40498.98
12:40:35|40498.98
12:40:36|40498.98
12:40:37|40498.98
12:40:38|40498.98
12:40:39|40498.98
12:40:40|40498.98
12:40:41|40498.98
12:40:42|40498.98
12:40:43|40500.37
12:40:44|40500.37
12:40:45|40495.1
12:40:46|40493.86
12:40:47|40493.86
12:40:48|40493.86
12:40:49|40493.86
12:40:50|40493.86
12:40:51|40492.75
12:40:52|40483.91
12:40:53|40483.91
12:40:54|40483.91
12:40:55|40483.91
12:40:56|40483.91
12:40:57|40485.89
12:40:58|40486.6
12:41:00|40501.46
12:41:01|40501.46
12:41:01|40501.46
12:41:03|40501.46
12:41:03|40501.46
12:41:05|40501.46
12:41:06|40501.46
12:41:06|40501.46
12:41:08|40501.46
12:41:09|40501.46
12:41:09|40501.46
12:41:10|40501.46
12:41:11|40501.46
12:41:13|40501.46
12:41:14|40499.82
12:41:15|40499.82
12:41:16|40499.62
12:41:17|40499.62
12:41:18|40499.62
12:41:19|40480.28
12:41:20|40476.48
12:41:21|40479.54
12:41:22|40479.54
12:41:23|40481.
12:41:24|40481.
12:41:25|40481.
12:41:26|40481.
12:41:27|40481.
12:41:28|40481.
12:41:29|40481.
12:41:30|40481.
12:41:31|40481.
12:41:32|40481.
12:41:34|40481.
12:41:35|40481.
12:41:35|40481.
12:41:37|40481.
12:41:38|40482.32
12:41:39|40482.32
12:41:40|40480.89
12:41:41|40481.91
12:41:43|40481.91
12:41:44|40476.22
12:41:45|40476.22
12:41:46|40476.22
12:41:46|40476.22
12:41:47|40469.91
12:41:48|40469.91
12:41:50|40469.91
12:41:51|40472.34
12:41:51|40472.34
12:41:53|40469.9
12:41:53|40463.25
12:41:55|40463.25
12:41:56|40459.98
12:41:57|40459.98
12:41:58|40459.98
12:41:59|40459.98
12:41:59|40459.98
12:42:00|40455.33
12:42:02|40449.88
12:42:03|40448.21
12:42:03|40448.21
12:42:04|40445.17
12:42:05|40445.17
12:42:06|40445.18
12:42:07|40440.39
12:42:09|40440.39
12:42:09|40440.39
12:42:11|40425.57
12:42:11|40427.61
12:42:12|40427.61
12:42:13|40427.61
12:42:15|40429.65
12:42:15|40432.01
12:42:16|40449.01
12:42:17|40449.01
12:42:18|40449.01
12:42:19|40449.01
12:42:20|40449.01
12:42:21|40438.06
12:42:22|40438.06
12:42:23|40438.06
12:42:24|40438.06
12:42:26|40427.22
12:42:27|40427.51
12:42:28|40425.57
12:42:29|40425.57
12:42:29|40426.11
12:42:30|40406.74
12:42:32|40406.74
12:42:33|40406.74
12:42:34|40416.85
12:42:36|40416.85
12:42:37|40416.85
12:42:38|40410.28
12:42:39|40410.28
12:42:41|40410.28
12:42:42|40410.28
12:42:43|40410.28
12:42:44|40410.28
12:42:45|40410.28
12:42:46|40410.28
12:42:47|40410.28
12:42:48|40410.28
12:42:50|40410.28
12:42:51|40410.28
12:42:52|40410.28
12:42:53|40410.28
12:42:54|40410.28
12:42:55|40410.28
12:42:55|40426.69
12:42:58|40433.27
12:42:58|40433.27
12:42:59|40433.27
12:43:00|40433.27
12:43:01|40433.27
12:43:02|40430.34
12:43:03|40430.34
12:43:05|40430.34
12:43:06|40430.34
12:43:07|40430.34
12:43:08|40430.34
12:43:09|40430.34
12:43:10|40430.34
12:43:11|40430.34
12:43:12|40430.34
12:43:13|40431.61
12:43:14|40431.61
12:43:14|40431.61
12:43:16|40431.61
12:43:17|40431.61
12:43:18|40431.61
12:43:19|40427.47
12:43:20|40427.37
12:43:20|40427.37
12:43:21|40427.37
12:43:22|40427.37
12:43:25|40427.37
12:43:25|40427.37
12:43:26|40427.37
12:43:27|40427.37
12:43:28|40427.37
12:43:30|40427.37
12:43:30|40427.37
12:43:31|40427.37
12:43:32|40427.37
12:43:33|40427.37
12:43:35|40427.37
12:43:35|40427.37
12:43:37|40417.82
12:43:38|40417.82
12:43:40|40417.82
12:43:41|40409.12
12:43:42|40412.13
12:43:43|40412.13
12:43:44|40412.13
12:43:45|40410.42
12:43:46|40410.42
12:43:47|40414.29
12:43:48|40414.29
12:43:49|40433.68
12:43:51|40433.68
12:43:52|40431.33
12:43:53|40431.33
12:43:53|40431.33
12:43:55|40431.14
12:43:56|40431.14
12:43:56|40431.14
12:43:58|40431.14
12:43:58|40431.14
12:43:59|40426.7
12:44:00|40426.7
12:44:01|40433.69
12:44:02|40433.69
12:44:04|40433.69
12:44:05|40433.69
12:44:06|40433.69
12:44:07|40433.69
12:44:08|40433.69
12:44:09|40433.69
12:44:10|40439.3
12:44:11|40439.3
12:44:12|40439.3
12:44:13|40439.3
12:44:14|40439.3
12:44:15|40435.64
12:44:16|40429.02
12:44:17|40429.55
12:44:18|40429.55
12:44:19|40429.55
12:44:20|40429.55
12:44:21|40429.55
12:44:22|40429.55
12:44:23|40429.55
12:44:24|40429.55
12:44:25|40429.55
12:44:26|40429.55
12:44:27|40429.55
12:44:28|40429.55
12:44:29|40429.55
12:44:30|40429.55
12:44:31|40429.55
12:44:32|40429.55
12:44:33|40429.55
12:44:34|40429.55
12:44:35|40429.55
12:44:37|40429.55
12:44:39|40429.55
12:44:40|40429.55
12:44:41|40429.55
12:44:42|40429.55
12:44:43|40429.55
12:44:44|40429.55
12:44:45|40429.55
12:44:46|40429.55
12:44:48|40429.55
12:44:48|40429.55
12:44:49|40429.55
12:44:50|40429.55
12:44:52|40429.55
12:44:52|40429.55
12:44:54|40429.55
12:44:55|40429.55
12:44:56|40429.55
12:44:57|40429.55
12:44:58|40429.55
12:44:59|40429.55
12:45:00|40429.55
12:45:01|40429.55
12:45:02|40429.55
12:45:03|40429.55
12:45:04|40429.55
12:45:05|40429.87
12:45:06|40429.87
12:45:07|40429.87
12:45:08|40429.87
12:45:09|40429.87
12:45:10|40429.87
12:45:11|40429.87
12:45:12|40429.87
12:45:13|40429.87
12:45:13|40429.87
12:45:15|40418.07
12:45:16|40418.07
12:45:17|40418.07
12:45:17|40405.18
12:45:19|40397.96
12:45:19|40378.1
12:45:21|40379.97
12:45:21|40378.17
12:45:22|40378.16
12:45:24|40377.84
12:45:24|40377.84
12:45:26|40396.6
12:45:27|40396.6
12:45:28|40396.6
12:45:28|40390.05
12:45:29|40390.05
12:45:31|40390.05
12:45:31|40390.05
12:45:33|40390.05
12:45:33|40320.67
12:45:35|40324.13
12:45:36|40299.82
12:45:38|40306.14
12:45:38|40326.13
12:45:39|40334.94
12:45:40|40334.94
12:45:41|40331.6
12:45:42|40328.74
12:45:43|40328.74
12:45:44|40328.74
12:45:45|40328.74
12:45:46|40325.61
12:45:47|40345.66
12:45:48|40338.75
12:45:49|40338.75
12:45:50|40338.75
12:45:51|40338.75
12:45:52|40339.45
12:45:54|40339.45
12:45:55|40339.45
12:45:56|40313.94
12:45:57|40313.94
12:45:58|40306.6
12:46:00|40312.97
12:46:00|40319.34
12:46:01|40329.11
12:46:02|40329.11
12:46:03|40326.15
12:46:04|40326.15
12:46:05|40327.23
12:46:06|40327.23
12:46:07|40322.22
12:46:08|40312.76
12:46:10|40304.51
12:46:11|40304.15
12:46:13|40304.15
12:46:13|40304.15
12:46:14|40304.15
12:46:15|40304.15
12:46:16|40304.15
12:46:17|40304.15
12:46:18|40304.15
12:46:20|40304.15
12:46:20|40304.15
12:46:21|40304.15
12:46:23|40304.15
12:46:23|40304.15
12:46:25|40329.59
12:46:26|40324.35
12:46:26|40313.81
12:46:28|40313.81
12:46:29|40313.81
12:46:29|40313.81
12:46:30|40313.81
12:46:31|40317.01
12:46:32|40317.01
12:46:33|40334.1
12:46:34|40323.56
12:46:35|40319.18
12:46:36|40319.18
12:46:38|40316.01
12:46:40|40316.01
12:46:41|40298.04
12:46:41|40286.33
12:46:43|40287.49
12:46:45|40289.03
12:46:46|40306.04
12:46:47|40300.25
12:46:48|40300.25
12:46:50|40300.25
12:46:50|40299.88
12:46:52|40299.88
12:46:53|40304.
12:46:54|40308.63
12:46:55|40308.63
12:46:56|40308.63
12:46:57|40308.63
12:46:58|40318.03
12:46:59|40318.03
12:47:00|40319.4
12:47:01|40331.33
12:47:02|40347.52
12:47:03|40349.83
12:47:04|40344.44
12:47:05|40344.44
12:47:07|40344.44
12:47:07|40350.53
12:47:08|40359.78
12:47:09|40333.33
12:47:10|40333.33
12:47:11|40371.42
12:47:13|40371.42
12:47:13|40360.45
12:47:14|40360.45
12:47:15|40360.45
12:47:16|40361.93
12:47:17|40361.93
12:47:19|40380.69
12:47:19|40380.69
12:47:21|40391.3
12:47:21|40386.45
12:47:23|40386.45
12:47:23|40396.57
12:47:24|40401.42
12:47:25|40399.12
12:47:26|40399.12
12:47:28|40399.34
12:47:28|40399.34
12:47:30|40404.23
12:47:30|40403.6
12:47:31|40401.58
12:47:32|40401.58
12:47:33|40402.05
12:47:35|40402.05
12:47:36|40402.05
12:47:36|40402.05
12:47:38|40402.05
12:47:39|40389.37
12:47:40|40389.37
12:47:42|40377.99
12:47:43|40377.99
12:47:45|40377.99
12:47:46|40377.99
12:47:47|40377.99
12:47:48|40377.99
12:47:49|40398.54
12:47:50|40398.54
12:47:51|40398.54
12:47:52|40398.54
12:47:53|40398.54
12:47:54|40398.54
12:47:55|40398.54
12:47:56|40398.54
12:47:56|40398.54
12:47:58|40398.54
12:47:58|40396.64
12:48:00|40396.64
12:48:01|40396.64
12:48:02|40396.64
12:48:03|40389.71
12:48:04|40389.71
12:48:05|40389.71
12:48:06|40389.71
12:48:07|40389.71
12:48:08|40389.71
12:48:09|40389.71
12:48:10|40388.26
12:48:11|40388.26
12:48:12|40388.26
12:48:13|40388.26
12:48:14|40384.2
12:48:15|40384.2
12:48:16|40384.2
12:48:17|40384.2
12:48:18|40391.57
12:48:19|40391.57
12:48:20|40391.57
12:48:21|40391.57
12:48:22|40391.57
12:48:23|40387.78
12:48:24|40385.34
12:48:25|40379.75
12:48:26|40379.75
12:48:27|40379.75
12:48:27|40379.75
12:48:28|40379.75
12:48:29|40379.75
12:48:31|40379.75
12:48:32|40379.75
12:48:33|40378.44
12:48:34|40378.05
12:48:35|40378.05
12:48:36|40378.05
12:48:37|40378.05
12:48:38|40378.05
12:48:38|40378.05
12:48:41|40367.35
12:48:41|40366.77
12:48:42|40366.87
12:48:43|40366.87
12:48:45|40366.87
12:48:46|40366.87
12:48:47|40366.87
12:48:48|40366.87
12:48:49|40366.87
12:48:51|40373.21
12:48:51|40373.21
12:48:53|40373.21
12:48:54|40373.21
12:48:56|40379.35
12:48:56|40379.35
12:48:57|40379.35
12:48:58|40379.35
12:49:00|40379.35
12:49:02|40379.35
12:49:02|40379.35
12:49:03|40379.35
12:49:04|40379.35
12:49:05|40379.35
12:49:06|40383.7
12:49:08|40383.7
12:49:08|40383.7
12:49:10|40383.7
12:49:10|40383.71
12:49:12|40383.71
12:49:12|40385.05
12:49:13|40385.05
12:49:14|40385.05
12:49:16|40385.05
12:49:16|40385.05
12:49:17|40385.05
12:49:19|40385.05
12:49:20|40385.05
12:49:20|40385.05
12:49:21|40383.71
12:49:22|40383.71
12:49:23|40383.71
12:49:24|40383.71
12:49:25|40383.71
12:49:26|40383.71
12:49:27|40383.71
12:49:28|40383.71
12:49:29|40383.71
12:49:30|40383.71
12:49:31|40383.71
12:49:33|40383.71
12:49:33|40383.71
12:49:34|40383.71
12:49:36|40383.71
12:49:36|40383.71
12:49:37|40383.71
12:49:38|40383.71
12:49:39|40383.71
12:49:40|40383.71
12:49:42|40383.71
12:49:43|40383.71
12:49:45|40383.71
12:49:46|40383.71
12:49:48|40383.71
12:49:49|40383.71
12:49:51|40383.71
12:49:51|40383.71
12:49:52|40383.71
12:49:54|40383.71
12:49:55|40383.71
12:49:56|40383.71
12:49:57|40383.71
12:49:57|40383.71
12:49:59|40367.32
12:49:59|40367.32
12:50:01|40367.32
12:50:02|40367.32
12:50:03|40367.32
12:50:03|40367.32
12:50:04|40367.32
12:50:06|40367.32
12:50:08|40359.04
12:50:08|40359.04
12:50:09|40359.07
12:50:10|40359.07
12:50:11|40361.41
12:50:12|40361.41
12:50:14|40361.41
12:50:15|40361.41
12:50:16|40361.41
12:50:17|40365.72
12:50:18|40365.72
12:50:19|40365.72
12:50:21|40365.72
12:50:22|40365.72
12:50:22|40365.72
12:50:23|40365.72
12:50:24|40365.72
12:50:25|40367.32
12:50:26|40363.34
12:50:27|40363.34
12:50:29|40363.34
12:50:29|40363.34
12:50:30|40363.34
12:50:32|40363.34
12:50:33|40363.34
12:50:34|40363.34
12:50:35|40370.44
12:50:36|40360.33
12:50:37|40360.33
12:50:38|40360.33
12:50:39|40360.33
12:50:40|40360.33
12:50:41|40360.33
12:50:43|40356.1
12:50:43|40356.1
12:50:45|40356.1
12:50:46|40356.1
12:50:47|40356.1
12:50:48|40356.1
12:50:49|40356.1
12:50:51|40356.1
12:50:52|40356.1
12:50:53|40356.1
12:50:53|40356.1
12:50:55|40356.1
12:50:56|40356.1
12:50:57|40356.1
12:50:58|40356.1
12:50:59|40356.1
12:51:01|40356.1
12:51:01|40356.1
12:51:02|40356.1
12:51:03|40345.97
12:51:04|40341.74
12:51:05|40341.74
12:51:06|40341.74
12:51:07|40341.74
12:51:08|40341.74
12:51:09|40339.92
12:51:10|40339.92
12:51:11|40332.75
12:51:12|40332.75
12:51:13|40332.75
12:51:14|40325.13
12:51:15|40320.59
12:51:16|40320.59
12:51:17|40320.59
12:51:18|40320.59
12:51:19|40320.59
12:51:20|40320.59
12:51:21|40320.59
12:51:22|40320.59
12:51:23|40322.36
12:51:24|40322.36
12:51:25|40309.17
12:51:26|40308.47
12:51:27|40306.72
12:51:28|40310.97
12:51:29|40310.97
12:51:30|40310.97
12:51:31|40306.17
12:51:32|40306.03
12:51:33|40306.03
12:51:34|40306.04
12:51:35|40306.04
12:51:36|40306.04
12:51:37|40296.1
12:51:38|40296.1
12:51:39|40296.1
12:51:40|40297.51
12:51:41|40297.51
12:51:43|40297.51
12:51:45|40297.51
12:51:46|40297.51
12:51:46|40296.44
12:51:48|40274.49
12:51:49|40273.45
12:51:50|40274.47
12:51:51|40277.02
12:51:52|40277.02
12:51:53|40288.77
12:51:54|40297.27
12:51:55|40297.27
12:51:56|40296.37
12:51:57|40296.37
12:51:58|40296.37
12:51:59|40313.99
12:52:00|40328.35
12:52:01|40328.35
12:52:02|40326.32
12:52:03|40321.44
12:52:05|40321.44
12:52:05|40321.44
12:52:06|40305.03
12:52:07|40305.03
12:52:09|40305.03
12:52:10|40293.95
12:52:11|40293.95
12:52:12|40298.53
12:52:14|40298.53
12:52:14|40298.53
12:52:15|40298.53
12:52:16|40298.53
12:52:17|40298.53
12:52:18|40311.87
12:52:19|40311.87
12:52:20|40311.87
12:52:21|40313.48
12:52:22|40313.48
12:52:23|40313.48
12:52:24|40313.48
12:52:25|40313.48
12:52:26|40302.46
12:52:27|40302.46
12:52:28|40302.46
12:52:29|40302.46
12:52:30|40294.97
12:52:31|40294.97
12:52:32|40294.97
12:52:33|40294.97
12:52:34|40294.97
12:52:35|40294.97
12:52:37|40294.97
12:52:37|40294.97
12:52:38|40294.97
12:52:39|40294.97
12:52:40|40280.06
12:52:41|40280.06
12:52:42|40280.06
12:52:44|40280.63
12:52:45|40280.63
12:52:46|40280.63
12:52:47|40280.63
12:52:48|40284.02
12:52:49|40275.39
12:52:50|40275.39
12:52:52|40272.76
12:52:53|40272.76
12:52:53|40279.28
12:52:55|40279.28
12:52:56|40279.28
12:52:57|40279.28
12:52:58|40279.28
12:52:59|40267.44
12:53:00|40267.44
12:53:01|40267.44
12:53:02|40255.53
12:53:03|40255.53
12:53:04|40255.53
12:53:05|40256.13
12:53:06|40247.24
12:53:07|40247.24
12:53:08|40247.24
12:53:09|40215.4
12:53:10|40212.84
12:53:11|40213.95
12:53:12|40215.92
12:53:13|40204.66
12:53:14|40223.15
12:53:15|40234.27
12:53:16|40240.75
12:53:17|40240.75
12:53:18|40249.07
12:53:19|40270.92
12:53:20|40264.86
12:53:21|40268.
12:53:22|40268.
12:53:23|40267.97
12:53:24|40267.97
12:53:25|40267.97
12:53:26|40266.68
12:53:27|40266.68
12:53:28|40266.68
12:53:29|40266.68
12:53:30|40266.68
12:53:31|40266.68
12:53:32|40268.66
12:53:33|40268.66
12:53:34|40268.66
12:53:35|40259.17
12:53:37|40261.76
12:53:37|40261.76
12:53:38|40261.76
12:53:39|40259.41
12:53:41|40257.92
12:53:42|40257.92
12:53:43|40257.92
12:53:44|40259.98
12:53:46|40259.98
12:53:47|40257.78
12:53:48|40273.99
12:53:50|40294.89
12:53:51|40294.89
12:53:52|40294.89
12:53:53|40281.2
12:53:54|40281.2
12:53:56|40281.2
12:53:56|40281.2
12:53:57|40281.2
12:53:58|40288.17
12:53:59|40283.4
12:54:00|40275.64
12:54:01|40275.64
12:54:02|40275.64
12:54:03|40291.02
12:54:04|40294.63
12:54:05|40298.82
12:54:06|40310.37
12:54:07|40312.61
12:54:08|40312.61
12:54:09|40313.98
12:54:11|40313.98
12:54:12|40318.92
12:54:13|40329.35
12:54:14|40337.45
12:54:15|40341.7
12:54:16|40344.84
12:54:17|40345.99
12:54:18|40340.51
12:54:19|40337.48
12:54:20|40367.16
12:54:21|40349.99
12:54:22|40349.99
12:54:24|40350.
12:54:26|40349.96
12:54:26|40349.96
12:54:28|40349.96
12:54:29|40344.01
12:54:30|40344.01
12:54:32|40344.01
12:54:34|40339.14
12:54:35|40339.14
12:54:36|40339.59
12:54:36|40355.51
12:54:38|40355.51
12:54:39|40342.83
12:54:39|40342.83
12:54:40|40342.83
12:54:42|40342.83
12:54:43|40342.83
12:54:44|40337.04
12:54:45|40337.04
12:54:47|40323.28
12:54:47|40323.28
12:54:48|40323.28
12:54:49|40323.28
12:54:50|40323.28
12:54:52|40315.99
12:54:54|40315.99
12:54:55|40315.99
12:54:55|40313.
12:54:56|40318.19
12:54:58|40318.19
12:54:58|40318.19
12:54:59|40318.19
12:55:01|40316.5
12:55:02|40316.5
12:55:03|40315.78
12:55:04|40316.22
12:55:05|40316.22
12:55:06|40316.22
12:55:08|40316.22
12:55:09|40316.22
12:55:10|40316.22
12:55:10|40316.22
12:55:11|40316.17
12:55:13|40316.17
12:55:13|40321.87
12:55:14|40321.87
12:55:15|40321.87
12:55:16|40321.87
12:55:18|40340.33
12:55:19|40340.33
12:55:20|40340.33
12:55:20|40348.37
12:55:21|40353.65
12:55:23|40353.65
12:55:23|40353.
12:55:24|40351.88
12:55:25|40351.71
12:55:26|40351.71
12:55:27|40351.71
12:55:28|40351.71
12:55:29|40351.71
12:55:30|40351.71
12:55:31|40351.71
12:55:33|40347.12
12:55:33|40344.53
12:55:34|40342.74
12:55:35|40342.74
12:55:36|40329.84
12:55:37|40329.84
12:55:39|40329.84
12:55:40|40329.84
12:55:40|40329.84
12:55:41|40329.84
12:55:42|40329.84
12:55:43|40329.84
12:55:44|40329.84
12:55:45|40329.84
12:55:47|40329.84
12:55:48|40329.84
12:55:49|40329.84
12:55:51|40331.06
12:55:52|40336.78
12:55:53|40336.78
12:55:54|40336.77
12:55:56|40330.9
12:55:56|40330.9
12:55:57|40330.9
12:55:58|40330.9
12:55:59|40330.9
12:56:01|40330.9
12:56:02|40330.9
12:56:03|40330.9
12:56:03|40336.2
12:56:04|40336.2
12:56:06|40319.9
12:56:07|40319.9
12:56:08|40319.9
12:56:09|40319.9
12:56:10|40319.9
12:56:11|40319.91
12:56:12|40341.17
12:56:13|40341.17
12:56:14|40341.17
12:56:15|40341.17
12:56:16|40341.17
12:56:17|40341.17
12:56:19|40341.17
12:56:20|40341.17
12:56:21|40341.17
12:56:22|40341.17
12:56:23|40341.17
12:56:24|40356.98
12:56:25|40354.57
12:56:26|40354.57
12:56:27|40354.57
12:56:28|40354.57
12:56:28|40354.57
12:56:30|40354.57
12:56:31|40354.57
12:56:31|40354.57
12:56:33|40345.59
12:56:34|40345.59
12:56:35|40345.59
12:56:36|40345.59
12:56:36|40345.59
12:56:37|40345.59
12:56:38|40345.59
12:56:40|40345.59
12:56:41|40332.51
12:56:42|40332.51
12:56:42|40332.51
12:56:44|40332.51
12:56:45|40326.87
12:56:46|40335.62
12:56:47|40335.62
12:56:48|40335.62
12:56:50|40335.62
12:56:51|40335.62
12:56:53|40326.89
12:56:54|40326.89
12:56:55|40326.89
12:56:56|40326.89
12:56:57|40312.37
12:56:58|40312.37
12:56:59|40312.37
12:56:59|40312.37
12:57:01|40312.37
12:57:02|40318.34
12:57:03|40319.8
12:57:04|40323.02
12:57:05|40335.35
12:57:06|40335.35
12:57:07|40335.35
12:57:08|40335.35
12:57:09|40335.35
12:57:10|40335.35
12:57:11|40335.35
12:57:12|40335.35
12:57:13|40335.35
12:57:14|40335.35
12:57:15|40335.35
12:57:16|40335.35
12:57:17|40335.35
12:57:18|40334.18
12:57:19|40334.18
12:57:20|40334.18
12:57:21|40334.18
12:57:22|40322.54
12:57:23|40322.54
12:57:24|40322.54
12:57:25|40322.54
12:57:26|40322.54
12:57:27|40318.2
12:57:28|40318.2
12:57:29|40318.2
12:57:30|40318.2
12:57:31|40318.2
12:57:32|40316.9
12:57:33|40316.9
12:57:34|40316.9
12:57:35|40316.9
12:57:36|40316.9
12:57:37|40316.9
12:57:38|40316.9
12:57:39|40316.9
12:57:40|40316.9
12:57:41|40316.9
12:57:42|40316.9
12:57:43|40316.9
12:57:44|40303.05
12:57:45|40303.05
12:57:46|40295.17
12:57:47|40295.17
12:57:49|40295.68
12:57:50|40289.
12:57:51|40279.86
12:57:52|40279.86
12:57:54|40279.86
12:57:54|40279.86
12:57:55|40279.86
12:57:56|40282.68
12:57:57|40282.68
12:57:58|40282.68
12:58:00|40279.83
12:58:01|40279.17
12:58:03|40279.17
12:58:03|40279.17
12:58:04|40279.17
12:58:05|40278.57
12:58:06|40278.57
12:58:08|40272.31
12:58:09|40272.3
12:58:09|40272.3
12:58:11|40272.3
12:58:12|40272.3
12:58:12|40272.3
12:58:15|40282.38
12:58:15|40294.25
12:58:16|40293.42
12:58:17|40294.09
12:58:18|40294.09
12:58:19|40294.09
12:58:20|40294.09
12:58:22|40294.31
12:58:23|40294.31
12:58:23|40294.31
12:58:25|40277.67
12:58:25|40277.67
12:58:27|40277.67
12:58:28|40277.67
12:58:29|40277.67
12:58:30|40277.67
12:58:31|40272.29
12:58:31|40272.3
12:58:33|40272.3
12:58:34|40272.3
12:58:35|40273.19
12:58:36|40273.19
12:58:36|40273.19
12:58:38|40273.19
12:58:38|40273.19
12:58:40|40273.19
12:58:41|40276.75
12:58:42|40276.75
12:58:43|40280.63
12:58:43|40282.73
12:58:45|40282.73
12:58:47|40280.36
12:58:47|40276.72
12:58:48|40278.42
12:58:50|40278.42
12:58:52|40278.42
12:58:53|40278.42
12:58:55|40268.48
12:58:56|40268.48
12:58:57|40268.48
12:58:57|40268.48
12:58:59|40270.7
12:59:00|40270.7
12:59:00|40270.7
12:59:02|40270.7
12:59:03|40270.7
12:59:04|40270.7
12:59:04|40270.7
12:59:06|40270.7
12:59:06|40270.7
12:59:08|40270.7
12:59:09|40270.7
12:59:10|40265.13
12:59:11|40265.13
12:59:12|40266.77
12:59:13|40266.77
12:59:14|40266.77
12:59:15|40283.79
12:59:16|40282.36
12:59:17|40282.37
12:59:18|40284.39
12:59:19|40285.62
12:59:21|40285.62
12:59:21|40285.62
12:59:22|40308.51
12:59:23|40308.51
12:59:24|40308.51
12:59:25|40308.51
12:59:27|40308.51
12:59:27|40289.74
12:59:28|40288.92
12:59:29|40288.9
12:59:30|40288.9
12:59:31|40291.42
12:59:32|40291.42
12:59:34|40294.
12:59:34|40294.
12:59:35|40294.
12:59:37|40294.
12:59:38|40294.
12:59:39|40294.
12:59:41|40294.
12:59:41|40294.
12:59:43|40293.58
12:59:44|40293.58
12:59:45|40293.58
12:59:46|40293.58
12:59:47|40293.58
12:59:48|40293.58
12:59:49|40293.58
12:59:50|40287.91
12:59:52|40287.91
12:59:52|40285.28
12:59:54|40285.28
12:59:55|40292.36
12:59:56|40292.36
12:59:57|40292.35
12:59:59|40292.35
12:59:59|40292.35
13:00:01|40292.35
13:00:02|40292.35
13:00:03|40292.35
13:00:04|40292.35
13:00:05|40288.19
13:00:06|40287.77
13:00:07|40278.31
13:00:09|40278.31
13:00:10|40278.31
13:00:11|40278.31
13:00:12|40278.31
13:00:12|40278.31
13:00:14|40269.59
13:00:14|40269.01
13:00:16|40269.01
13:00:17|40269.01
13:00:18|40269.01
13:00:19|40269.01
13:00:20|40269.01
13:00:21|40269.01
13:00:22|40269.01
13:00:23|40269.01
13:00:24|40269.01
13:00:26|40269.01
13:00:26|40266.74
13:00:27|40274.05
13:00:28|40274.05
13:00:30|40274.05
13:00:31|40274.05
13:00:31|40274.05
13:00:32|40274.05
13:00:34|40274.05
13:00:35|40274.05
13:00:35|40264.88
13:00:36|40264.88
13:00:37|40260.59
13:00:38|40260.59
13:00:39|40260.59
13:00:40|40260.59
13:00:41|40255.86
13:00:43|40254.97
13:00:44|40253.84
13:00:44|40239.16
13:00:45|40230.25
13:00:46|40230.25
13:00:47|40234.99
13:00:48|40234.99
13:00:49|40234.99
13:00:50|40234.99
13:00:52|40222.1
13:00:54|40217.2
13:00:55|40209.17
13:00:56|40209.17
13:00:57|40209.16
13:00:58|40209.16
13:00:59|40213.98
13:01:01|40218.41
13:01:01|40219.64
13:01:03|40231.62
13:01:04|40231.62
13:01:05|40237.89
13:01:07|40230.56
13:01:08|40230.56
13:01:09|40230.56
13:01:10|40230.56
13:01:11|40229.23
13:01:12|40227.2
13:01:13|40228.14
13:01:15|40257.13
13:01:16|40257.13
13:01:16|40257.13
13:01:19|40257.13
13:01:19|40257.13
13:01:20|40239.99
13:01:21|40239.99
13:01:22|40270.59
13:01:23|40270.59
13:01:24|40270.59
13:01:25|40257.95
13:01:26|40257.95
13:01:27|40257.95
13:01:28|40257.95
13:01:29|40257.95
13:01:30|40261.17
13:01:32|40261.17
13:01:33|40257.97
13:01:34|40252.7
13:01:35|40250.67
13:01:36|40250.67
13:01:37|40250.67
13:01:38|40250.67
13:01:39|40250.67
13:01:40|40250.67
13:01:42|40253.09
13:01:42|40253.09
13:01:44|40247.66
13:01:44|40246.
13:01:45|40241.58
13:01:46|40241.58
13:01:47|40242.59
13:01:49|40242.6
13:01:50|40240.26
13:01:51|40240.26
13:01:52|40240.26
13:01:54|40240.26
13:01:55|40240.26
13:01:56|40230.96
13:01:57|40230.96
13:01:58|40230.96
13:02:00|40236.65
13:02:00|40239.32
13:02:02|40242.64
13:02:03|40236.04
13:02:03|40236.04
13:02:05|40236.04
13:02:06|40241.49
13:02:06|40238.25
13:02:07|40238.25
13:02:08|40238.25
13:02:10|40238.25
13:02:10|40238.25
13:02:12|40238.25
13:02:13|40238.25
13:02:14|40229.34
13:02:14|40224.57
13:02:16|40224.57
13:02:16|40224.57
13:02:17|40224.57
13:02:18|40224.57
13:02:20|40220.45
13:02:21|40220.45
13:02:21|40220.45
13:02:22|40230.79
13:02:23|40240.37
13:02:24|40244.36
13:02:26|40252.89
13:02:27|40252.98
13:02:27|40252.98
13:02:29|40252.98
13:02:29|40247.61
13:02:31|40247.61
13:02:32|40247.61
13:02:33|40247.61
13:02:34|40244.65
13:02:34|40244.75
13:02:35|40244.75
13:02:36|40244.75
13:02:38|40244.76
13:02:39|40244.76
13:02:39|40253.1
13:02:41|40256.73
13:02:42|40256.9
13:02:42|40256.9
13:02:44|40257.94
13:02:45|40257.94
13:02:45|40257.94
13:02:46|40257.94
13:02:47|40262.97
13:02:48|40263.
13:02:49|40263.
13:02:50|40261.01
13:02:51|40261.01
13:02:53|40261.01
13:02:54|40261.01
13:02:55|40261.01
13:02:57|40261.01
13:02:58|40261.01
13:02:59|40261.01
13:03:00|40261.01
13:03:02|40261.01
13:03:02|40261.01
13:03:04|40261.01
13:03:05|40261.01
13:03:06|40261.01
13:03:07|40261.01
13:03:08|40266.17
13:03:09|40264.23
13:03:10|40265.28
13:03:11|40265.28
13:03:12|40265.28
13:03:13|40265.28
13:03:14|40263.68
13:03:15|40253.08
13:03:17|40253.08
13:03:18|40253.08
13:03:18|40253.08
13:03:20|40253.08
13:03:21|40253.08
13:03:22|40257.14
13:03:22|40257.14
13:03:24|40260.84
13:03:24|40260.84
13:03:26|40264.85
13:03:27|40264.85
13:03:28|40264.85
13:03:29|40264.85
13:03:30|40258.02
13:03:31|40258.02
13:03:32|40258.02
13:03:33|40254.42
13:03:34|40254.65
13:03:35|40253.12
13:03:36|40254.09
13:03:37|40254.09
13:03:38|40254.09
13:03:39|40254.09
13:03:41|40257.86
13:03:41|40257.86
13:03:43|40257.86
13:03:44|40257.86
13:03:45|40257.86
13:03:46|40257.86
13:03:47|40257.86
13:03:48|40257.86
13:03:49|40253.61
13:03:50|40253.61
13:03:51|40253.61
13:03:52|40253.61
13:03:53|40253.61
13:03:54|40253.61
13:03:56|40253.61
13:03:58|40253.61
13:03:59|40253.57
13:04:00|40255.57
13:04:02|40256.54
13:04:02|40256.54
13:04:03|40256.54
13:04:05|40256.54
13:04:06|40256.54
13:04:07|40256.54
13:04:08|40256.54
13:04:09|40256.54
13:04:11|40256.54
13:04:11|40256.54
13:04:12|40262.86
13:04:14|40262.86
13:04:15|40262.86
13:04:17|40262.86
13:04:17|40262.86
13:04:18|40262.86
13:04:19|40262.86
13:04:20|40266.93
13:04:21|40266.93
13:04:22|40266.93
13:04:23|40263.49
13:04:24|40263.49
13:04:25|40262.78
13:04:26|40262.78
13:04:27|40262.78
13:04:29|40263.51
13:04:30|40263.76
13:04:31|40269.7
13:04:32|40276.32
13:04:33|40275.81
13:04:34|40275.82
13:04:35|40276.65
13:04:36|40276.65
13:04:37|40279.96
13:04:38|40279.97
13:04:39|40279.97
13:04:40|40273.94
13:04:41|40279.63
13:04:42|40268.16
13:04:43|40268.16
13:04:44|40268.16
13:04:45|40268.16
13:04:46|40268.16
13:04:47|40268.16
13:04:48|40268.16
13:04:49|40269.44
13:04:50|40269.44
13:04:51|40269.44
13:04:52|40269.44
13:04:53|40272.07
13:04:54|40272.07
13:04:55|40272.07
13:04:56|40272.07
13:04:57|40272.07
13:04:58|40272.07
13:05:00|40272.07
13:05:00|40272.07
13:05:02|40275.03
13:05:04|40275.03
13:05:05|40275.03
13:05:06|40275.03
13:05:07|40275.03
13:05:07|40275.03
13:05:08|40275.03
13:05:09|40275.03
13:05:10|40275.03
13:05:11|40275.03
13:05:13|40275.57
13:05:14|40275.57
13:05:15|40275.57
13:05:15|40275.57
13:05:16|40275.57
13:05:17|40275.57
13:05:18|40269.12
13:05:19|40269.12
13:05:21|40269.12
13:05:21|40269.12
13:05:23|40269.12
13:05:23|40269.12
13:05:24|40269.12
13:05:26|40268.34
13:05:26|40268.34
13:05:27|40268.34
13:05:28|40268.34
13:05:29|40265.52
13:05:31|40265.52
13:05:32|40265.52
13:05:33|40265.52
13:05:34|40266.98
13:05:35|40266.98
13:05:37|40265.81
13:05:37|40265.81
13:05:38|40265.81
13:05:39|40265.81
13:05:40|40277.
13:05:41|40275.76
13:05:43|40275.76
13:05:43|40275.76
13:05:44|40275.76
13:05:45|40279.85
13:05:46|40280.39
13:05:47|40280.39
13:05:49|40280.39
13:05:49|40280.39
13:05:51|40280.39
13:05:52|40280.39
13:05:53|40280.39
13:05:54|40280.39
13:05:55|40287.35
13:05:56|40287.35
13:05:58|40286.99
13:05:58|40286.99
13:06:00|40286.99
13:06:01|40286.99
13:06:03|40286.99
13:06:03|40286.99
13:06:05|40286.99
13:06:06|40289.22
13:06:07|40293.6
13:06:08|40299.39
13:06:10|40300.85
13:06:11|40316.67
13:06:12|40318.68
13:06:13|40313.51
13:06:14|40317.14
13:06:15|40317.14
13:06:16|40323.61
13:06:17|40323.61
13:06:18|40321.07
13:06:19|40321.07
13:06:20|40316.93
13:06:21|40309.35
13:06:22|40309.35
13:06:23|40309.35
13:06:25|40309.35
13:06:25|40309.35
13:06:26|40318.17
13:06:28|40320.75
13:06:28|40320.75
13:06:30|40320.75
13:06:31|40320.75
13:06:32|40326.54
13:06:33|40326.54
13:06:34|40334.6
13:06:35|40334.6
13:06:36|40334.6
13:06:37|40343.45
13:06:38|40342.29
13:06:39|40336.14
13:06:40|40336.14
13:06:41|40336.14
13:06:42|40336.14
13:06:43|40336.14
13:06:44|40336.14
13:06:45|40330.1
13:06:46|40330.1
13:06:47|40330.1
13:06:48|40326.26
13:06:49|40326.26
13:06:51|40329.72
13:06:52|40329.72
13:06:53|40329.72
13:06:54|40329.72
13:06:55|40337.37
13:06:56|40337.37
13:06:57|40337.37
13:06:59|40337.37
13:07:00|40337.37
13:07:01|40337.37
13:07:03|40326.42
13:07:03|40326.42
13:07:04|40324.39
13:07:05|40324.39
13:07:07|40324.39
13:07:08|40324.39
13:07:09|40324.39
13:07:10|40324.39
13:07:11|40324.39
13:07:12|40313.41
13:07:13|40304.9
13:07:15|40293.32
13:07:16|40299.09
13:07:16|40299.09
13:07:17|40299.06
13:07:18|40299.06
13:07:20|40299.06
13:07:20|40299.06
13:07:21|40299.06
13:07:23|40299.06
13:07:24|40299.06
13:07:24|40299.06
13:07:25|40299.07
13:07:26|40299.07
13:07:27|40299.07
13:07:29|40299.07
13:07:30|40299.07
13:07:30|40299.07
13:07:31|40299.07
13:07:32|40299.38
13:07:34|40307.7
13:07:34|40307.7
13:07:35|40307.7
13:07:37|40307.7
13:07:38|40307.7
13:07:38|40307.7
13:07:39|40307.7
13:07:41|40307.7
13:07:42|40307.7
13:07:42|40307.7
13:07:43|40307.7
13:07:44|40307.7
13:07:45|40307.7
13:07:46|40307.7
13:07:47|40313.97
13:07:48|40313.97
13:07:49|40313.97
13:07:50|40313.97
13:07:51|40319.72
13:07:52|40319.72
13:07:53|40318.34
13:07:55|40318.34
13:07:55|40318.34
13:07:56|40318.34
13:07:58|40318.34
13:07:59|40318.34
13:08:00|40318.34
13:08:01|40318.34
13:08:03|40320.32
13:08:04|40320.32
13:08:05|40320.32
13:08:06|40320.32
13:08:08|40320.32
13:08:09|40320.32
13:08:09|40320.32
13:08:11|40321.5
13:08:13|40330.33
13:08:14|40335.73
13:08:15|40335.73
13:08:17|40335.73
13:08:17|40335.73
13:08:19|40335.73
13:08:19|40335.73
13:08:21|40335.73
13:08:22|40335.73
13:08:23|40333.05
13:08:24|40329.31
13:08:25|40329.31
13:08:26|40324.92
13:08:27|40324.92
13:08:28|40324.92
13:08:29|40324.92
13:08:30|40324.92
13:08:31|40324.92
13:08:32|40324.92
13:08:33|40324.92
13:08:34|40324.92
13:08:35|40320.83
13:08:36|40320.65
13:08:37|40320.65
13:08:38|40320.65
13:08:40|40320.65
13:08:41|40320.65
13:08:41|40320.65
13:08:43|40320.65
13:08:43|40320.65
13:08:45|40320.65
13:08:45|40320.65
13:08:46|40320.65
13:08:48|40319.54
13:08:49|40319.54
13:08:50|40319.54
13:08:51|40323.12
13:08:52|40323.12
13:08:53|40324.95
13:08:54|40324.95
13:08:55|40324.94
13:08:56|40334.59
13:08:57|40334.59
13:08:58|40334.12
13:08:59|40334.12
13:09:01|40334.12
13:09:02|40334.12
13:09:03|40334.12
13:09:05|40334.12
13:09:06|40334.13
13:09:07|40339.46
13:09:08|40339.46
13:09:09|40339.46
13:09:10|40339.46
13:09:11|40339.46
13:09:12|40339.46
13:09:13|40339.46
13:09:14|40339.46
13:09:15|40339.46
13:09:16|40339.46
13:09:17|40339.46
13:09:18|40339.46
13:09:19|40339.46
13:09:20|40339.46
13:09:21|40339.46
13:09:22|40339.46
13:09:23|40339.46
13:09:24|40339.46
13:09:25|40339.46
13:09:26|40339.46
13:09:27|40344.84
13:09:28|40349.49
13:09:29|40349.49
13:09:30|40349.49
13:09:31|40349.49
13:09:32|40349.49
13:09:33|40349.49
13:09:34|40349.49
13:09:35|40349.49
13:09:36|40349.49
13:09:37|40349.49
13:09:38|40349.49
13:09:39|40349.49
13:09:40|40339.02
13:09:41|40339.02
13:09:42|40339.02
13:09:43|40339.02
13:09:44|40339.02
13:09:45|40339.02
13:09:47|40339.02
13:09:47|40339.02
13:09:48|40339.02
13:09:49|40339.02
13:09:50|40339.02
13:09:51|40339.02
13:09:52|40339.02
13:09:53|40321.95
13:09:54|40321.95
13:09:55|40321.95
13:09:56|40321.95
13:09:57|40321.95
13:09:58|40324.57
13:09:59|40322.8
13:10:01|40322.8
13:10:03|40314.97
13:10:03|40314.97
13:10:05|40314.97
13:10:06|40314.97
13:10:07|40314.97
13:10:08|40322.38
13:10:09|40322.38
13:10:10|40330.74
13:10:11|40330.74
13:10:12|40330.74
13:10:13|40330.74
13:10:14|40330.74
13:10:15|40330.74
13:10:16|40333.1
13:10:17|40333.1
13:10:18|40333.76
13:10:20|40333.76
13:10:20|40333.76
13:10:21|40346.9
13:10:23|40346.9
13:10:23|40346.9
13:10:25|40345.08
13:10:25|40345.07
13:10:26|40345.07
13:10:27|40345.07
13:10:28|40345.07
13:10:29|40345.07
13:10:30|40343.91
13:10:31|40343.91
13:10:33|40336.35
13:10:33|40336.35
13:10:34|40336.35
13:10:35|40336.35
13:10:37|40336.35
13:10:37|40330.58
13:10:38|40323.17
13:10:39|40322.66
13:10:41|40322.66
13:10:41|40322.66
13:10:43|40322.66
13:10:43|40322.66
13:10:44|40325.9
13:10:46|40325.9
13:10:46|40325.9
13:10:47|40325.9
13:10:48|40325.9
13:10:50|40325.9
13:10:50|40325.9
13:10:52|40309.92
13:10:53|40309.92
13:10:54|40309.92
13:10:55|40298.56
13:10:56|40298.56
13:10:57|40302.65
13:10:58|40302.65
13:10:59|40302.65
13:11:00|40279.07
13:11:01|40276.12
13:11:03|40280.56
13:11:03|40280.56
13:11:06|40280.56
13:11:07|40280.56
13:11:08|40281.77
13:11:09|40277.01
13:11:10|40270.25
13:11:11|40270.25
13:11:12|40270.25
13:11:13|40262.69
13:11:14|40255.49
13:11:15|40255.49
13:11:16|40257.79
13:11:17|40266.41
13:11:18|40266.92
13:11:19|40266.92
13:11:20|40266.92
13:11:21|40266.92
13:11:22|40264.96
13:11:23|40264.96
13:11:24|40264.96
13:11:25|40264.96
13:11:26|40264.96
13:11:27|40264.96
13:11:28|40264.96
13:11:29|40264.96
13:11:30|40264.96
13:11:31|40259.58
13:11:32|40259.58
13:11:33|40259.58
13:11:34|40259.58
13:11:35|40278.35
13:11:36|40278.35
13:11:37|40274.
13:11:38|40274.
13:11:39|40290.51
13:11:40|40290.51
13:11:41|40290.51
13:11:42|40290.51
13:11:43|40290.51
13:11:44|40290.51
13:11:45|40278.13
13:11:46|40279.6
13:11:47|40279.6
13:11:49|40279.6
13:11:50|40270.86
13:11:50|40270.86
13:11:52|40297.04
13:11:52|40297.04
13:11:53|40276.28
13:11:55|40276.28
13:11:56|40276.28
13:11:57|40276.28
13:11:57|40275.62
13:11:58|40275.62
13:12:00|40275.62
13:12:00|40275.62
13:12:02|40275.62
13:12:03|40275.62
13:12:04|40270.28
13:12:05|40270.28
13:12:07|40257.28
13:12:08|40247.53
13:12:09|40247.52
13:12:10|40247.52
13:12:11|40247.52
13:12:12|40247.52
13:12:14|40247.52
13:12:15|40246.11
13:12:16|40246.11
13:12:17|40246.11
13:12:18|40247.54
13:12:19|40247.54
13:12:20|40247.54
13:12:21|40247.54
13:12:22|40247.54
13:12:23|40247.54
13:12:25|40247.54
13:12:26|40241.97
13:12:26|40241.97
13:12:28|40241.97
13:12:28|40242.97
13:12:30|40242.97
13:12:31|40242.97
13:12:32|40242.97
13:12:33|40242.97
13:12:34|40242.97
13:12:35|40242.97
13:12:36|40242.97
13:12:37|40242.97
13:12:37|40242.97
13:12:39|40242.97
13:12:40|40243.78
13:12:41|40243.78
13:12:41|40243.78
13:12:43|40257.78
13:12:44|40257.78
13:12:45|40257.78
13:12:46|40257.78
13:12:47|40257.78
13:12:48|40257.78
13:12:49|40257.78
13:12:50|40257.78
13:12:51|40257.78
13:12:52|40257.78
13:12:53|40257.78
13:12:53|40257.78
13:12:55|40257.78
13:12:56|40257.78
13:12:57|40257.78
13:12:58|40257.78
13:12:59|40257.78
13:13:00|40257.78
13:13:01|40248.82
13:13:01|40240.91
13:13:03|40244.97
13:13:05|40244.98
13:13:06|40244.98
13:13:06|40244.98
13:13:09|40246.08
13:13:09|40252.95
13:13:10|40252.95
13:13:11|40260.94
13:13:12|40262.74
13:13:13|40260.95
13:13:14|40260.95
13:13:15|40260.95
13:13:17|40260.95
13:13:18|40260.95
13:13:19|40260.63
13:13:20|40261.31
13:13:21|40261.31
13:13:22|40261.31
13:13:23|40261.31
13:13:24|40261.31
13:13:25|40271.98
13:13:26|40276.24
13:13:27|40272.2
13:13:28|40272.2
13:13:29|40272.2
13:13:30|40272.2
13:13:32|40272.2
13:13:32|40271.34
13:13:33|40271.34
13:13:35|40271.34
13:13:35|40271.34
13:13:37|40270.49
13:13:38|40270.49
13:13:39|40270.49
13:13:40|40270.49
13:13:41|40270.49
13:13:42|40270.49
13:13:43|40270.49
13:13:44|40270.49
13:13:45|40270.49
13:13:46|40270.49
13:13:47|40270.49
13:13:48|40270.49
13:13:49|40270.49
13:13:50|40270.49
13:13:51|40270.49
13:13:52|40270.49
13:13:53|40270.49
13:13:54|40270.49
13:13:55|40270.49
13:13:56|40270.49
13:13:57|40270.49
13:13:58|40260.65
13:13:59|40260.65
13:14:00|40260.65
13:14:01|40260.65
13:14:02|40260.65
13:14:03|40260.65
13:14:04|40260.65
13:14:06|40267.75
13:14:07|40268.89
13:14:07|40268.89
13:14:09|40268.89
13:14:10|40276.25
13:14:11|40277.23
13:14:12|40277.23
13:14:13|40286.29
13:14:14|40285.97
13:14:15|40288.41
13:14:16|40285.29
13:14:17|40285.29
13:14:18|40285.29
13:14:19|40285.29
13:14:20|40285.29
13:14:21|40285.29
13:14:22|40285.29
13:14:23|40285.29
13:14:24|40285.29
13:14:25|40293.49
13:14:26|40293.49
13:14:28|40293.49
13:14:29|40293.49
13:14:29|40293.49
13:14:31|40293.49
13:14:31|40293.49
13:14:32|40293.49
13:14:33|40293.49
13:14:34|40293.49
13:14:35|40293.49
13:14:37|40293.49
13:14:37|40299.67
13:14:38|40299.67
13:14:40|40299.67
13:14:41|40299.67
13:14:42|40299.67
13:14:43|40299.67
13:14:44|40299.67
13:14:45|40299.67
13:14:46|40299.67
13:14:47|40299.67
13:14:48|40299.67
13:14:49|40299.67
13:14:50|40299.67
13:14:51|40299.67
13:14:53|40299.67
13:14:53|40299.67
13:14:54|40300.73
13:14:55|40300.73
13:14:56|40300.73
13:14:57|40300.73
13:14:58|40300.73
13:14:59|40300.73
13:15:00|40300.61
13:15:01|40300.61
13:15:02|40300.61
13:15:03|40300.61
13:15:04|40300.61
13:15:06|40290.85
13:15:08|40291.16
13:15:09|40291.16
13:15:10|40291.16
13:15:12|40291.16
13:15:12|40291.16
13:15:14|40298.76
13:15:14|40299.47
13:15:15|40299.47
13:15:16|40299.46
13:15:17|40294.24
13:15:18|40294.24
13:15:19|40294.24
13:15:20|40294.24
13:15:22|40294.24
13:15:22|40294.24
13:15:23|40294.24
13:15:25|40306.
13:15:26|40306.
13:15:27|40306.
13:15:29|40306.
13:15:29|40306.01
13:15:31|40309.1
13:15:32|40309.1
13:15:32|40309.1
13:15:34|40309.1
13:15:35|40309.1
13:15:36|40309.1
13:15:37|40309.1
13:15:38|40305.75
13:15:40|40305.75
13:15:40|40299.98
13:15:41|40299.98
13:15:42|40299.97
13:15:43|40299.97
13:15:44|40299.97
13:15:46|40299.97
13:15:46|40283.93
13:15:48|40283.93
13:15:48|40283.93
13:15:49|40283.93
13:15:50|40283.93
13:15:51|40283.93
13:15:52|40283.93
13:15:53|40286.41
13:15:54|40285.68
13:15:55|40285.68
13:15:56|40291.42
13:15:57|40291.42
13:15:59|40291.42
13:15:59|40291.43
13:16:00|40291.43
13:16:02|40311.77
13:16:03|40311.77
13:16:04|40308.31
13:16:05|40308.31
13:16:06|40308.31
13:16:08|40308.31
13:16:09|40308.31
13:16:11|40308.31
13:16:12|40308.31
13:16:13|40308.31
13:16:14|40308.31
13:16:15|40308.31
13:16:16|40308.31
13:16:17|40308.31
13:16:19|40308.31
13:16:19|40308.31
13:16:20|40308.31
13:16:21|40308.31
13:16:22|40302.1
13:16:23|40302.1
13:16:24|40302.1
13:16:25|40302.27
13:16:26|40302.27
13:16:27|40302.27
13:16:28|40302.27
13:16:29|40298.54
13:16:30|40298.54
13:16:31|40302.24
13:16:32|40302.24
13:16:33|40302.24
13:16:34|40302.24
13:16:35|40301.82
13:16:36|40300.18
13:16:37|40300.19
13:16:38|40300.19
13:16:39|40300.19
13:16:40|40300.19
13:16:41|40300.19
13:16:42|40300.19
13:16:43|40300.19
13:16:44|40300.19
13:16:45|40300.19
13:16:46|40300.19
13:16:47|40300.19
13:16:48|40300.19
13:16:49|40300.19
13:16:50|40300.19
13:16:51|40300.19
13:16:52|40300.19
13:16:53|40300.19
13:16:54|40300.19
13:16:55|40300.19
13:16:56|40300.19
13:16:57|40300.19
13:16:58|40300.19
13:16:59|40300.19
13:17:00|40300.19
13:17:01|40284.71
13:17:03|40284.71
13:17:04|40281.41
13:17:05|40281.41
13:17:06|40273.71
13:17:07|40273.71
13:17:09|40273.71
13:17:10|40273.71
13:17:12|40273.71
13:17:13|40285.67
13:17:14|40285.66
13:17:16|40284.75
13:17:16|40290.34
13:17:17|40290.8
13:17:19|40299.38
13:17:20|40296.55
13:17:20|40296.55
13:17:22|40298.04
13:17:22|40298.04
13:17:24|40298.04
13:17:24|40298.04
13:17:26|40298.04
13:17:26|40291.57
13:17:28|40291.57
13:17:28|40291.57
13:17:30|40291.57
13:17:31|40278.52
13:17:32|40278.52
13:17:33|40278.52
13:17:34|40278.52
13:17:35|40278.52
13:17:36|40267.87
13:17:37|40267.87
13:17:37|40267.87
13:17:39|40267.87
13:17:40|40267.87
13:17:41|40267.87
13:17:42|40267.87
13:17:43|40267.87
13:17:44|40267.87
13:17:45|40267.87
13:17:47|40267.87
13:17:49|40267.87
13:17:49|40267.87
13:17:50|40267.87
13:17:51|40267.87
13:17:52|40267.87
13:17:53|40267.87
13:17:54|40267.87
13:17:55|40267.87
13:17:56|40267.87
13:17:57|40267.87
13:17:58|40260.25
13:17:59|40260.25
13:18:01|40260.26
13:18:02|40260.26
13:18:03|40261.98
13:18:04|40254.18
13:18:05|40254.18
13:18:06|40254.18
13:18:07|40254.18
13:18:08|40254.18
13:18:10|40254.18
13:18:10|40254.18
13:18:11|40254.18
13:18:13|40254.18
13:18:14|40254.18
13:18:16|40254.18
13:18:17|40254.18
13:18:17|40254.18
13:18:19|40254.18
13:18:20|40254.18
13:18:21|40254.18
13:18:21|40254.18
13:18:22|40254.18
13:18:24|40254.18
13:18:24|40254.18
13:18:25|40254.18
13:18:27|40254.18
13:18:28|40254.18
13:18:28|40255.31
13:18:29|40255.31
13:18:31|40255.31
13:18:32|40255.31
13:18:33|40256.74
13:18:34|40256.74
13:18:35|40256.74
13:18:36|40256.74
13:18:37|40256.74
13:18:38|40256.74
13:18:39|40249.02
13:18:40|40249.02
13:18:41|40249.02
13:18:42|40249.02
13:18:43|40249.02
13:18:44|40249.02
13:18:45|40249.02
13:18:46|40249.02
13:18:47|40249.26
13:18:48|40249.26
13:18:49|40252.35
13:18:50|40247.04
13:18:51|40251.02
13:18:52|40251.03
13:18:53|40251.03
13:18:54|40251.03
13:18:55|40251.03
13:18:56|40251.03
13:18:57|40251.03
13:18:58|40254.19
13:18:59|40254.19
13:19:00|40254.19
13:19:01|40254.19
13:19:02|40254.19
13:19:04|40254.19
13:19:04|40254.19
13:19:06|40254.19
13:19:06|40248.01
13:19:08|40248.01
13:19:08|40248.01
13:19:10|40246.63
13:19:11|40235.49
13:19:12|40238.05
13:19:14|40238.05
13:19:15|40238.05
13:19:16|40239.79
13:19:17|40239.79
13:19:19|40239.79
13:19:20|40239.79
13:19:20|40239.79
13:19:22|40239.79
13:19:23|40239.79
13:19:24|40239.79
13:19:25|40239.79
13:19:26|40239.79
13:19:27|40239.79
13:19:28|40239.79
13:19:29|40239.79
13:19:30|40239.79
13:19:31|40239.79
13:19:32|40239.79
13:19:32|40239.79
13:19:33|40242.41
13:19:35|40242.41
13:19:36|40242.41
13:19:37|40242.41
13:19:38|40242.41
13:19:38|40242.41
13:19:40|40242.41
13:19:41|40242.41
13:19:42|40242.41
13:19:42|40242.41
13:19:43|40242.41
13:19:45|40242.41
13:19:46|40242.41
13:19:47|40242.41
13:19:48|40242.41
13:19:49|40227.16
13:19:50|40227.16
13:19:51|40227.16
13:19:52|40227.16
13:19:53|40223.81
13:19:54|40232.86
13:19:55|40233.94
13:19:55|40233.94
13:19:57|40233.94
13:19:58|40231.38
13:19:59|40229.92
13:20:00|40229.92
13:20:01|40229.16
13:20:01|40229.16
13:20:03|40229.16
13:20:04|40229.16
13:20:05|40229.16
13:20:06|40229.16
13:20:07|40231.38
13:20:08|40242.6
13:20:08|40242.6
13:20:10|40244.09
13:20:12|40244.09
13:20:12|40244.09
13:20:14|40244.09
13:20:15|40244.09
13:20:17|40244.08
13:20:17|40247.87
13:20:19|40247.87
13:20:20|40251.27
13:20:21|40251.27
13:20:22|40251.27
13:20:23|40251.27
13:20:24|40251.27
13:20:25|40251.27
13:20:26|40251.27
13:20:27|40251.27
13:20:28|40251.27
13:20:29|40238.83
13:20:30|40238.83
13:20:31|40238.83
13:20:32|40234.88
13:20:33|40234.88
13:20:34|40234.88
13:20:35|40239.53
13:20:36|40242.73
13:20:37|40242.73
13:20:38|40242.73
13:20:39|40242.73
13:20:40|40242.73
13:20:41|40230.86
13:20:42|40230.86
13:20:43|40230.86
13:20:44|40222.1
13:20:45|40222.11
13:20:46|40218.19
13:20:47|40216.24
13:20:48|40216.24
13:20:49|40216.24
13:20:50|40216.24
13:20:51|40220.13
13:20:52|40225.41
13:20:53|40225.41
13:20:54|40225.41
13:20:55|40180.69
13:20:56|40171.99
13:20:57|40172.
13:20:58|40163.53
13:20:59|40197.79
13:21:00|40195.79
13:21:01|40197.91
13:21:02|40197.91
13:21:03|40202.59
13:21:04|40202.59
13:21:05|40178.6
13:21:06|40178.6
13:21:07|40179.61
13:21:08|40179.61
13:21:09|40179.71
13:21:10|40177.53
13:21:11|40168.02
13:21:13|40168.02
13:21:13|40168.02
13:21:15|40149.08
13:21:16|40146.73
13:21:17|40162.09
13:21:19|40171.75
13:21:19|40145.84
13:21:21|40145.84
13:21:22|40145.84
13:21:23|40149.81
13:21:25|40149.81
13:21:25|40137.75
13:21:26|40138.3
13:21:28|40138.3
13:21:29|40138.3
13:21:30|40138.3
13:21:30|40145.32
13:21:31|40137.85
13:21:32|40151.
13:21:34|40151.
13:21:34|40151.
13:21:35|40161.94
13:21:37|40161.89
13:21:37|40178.61
13:21:39|40178.61
13:21:40|40184.32
13:21:41|40184.32
13:21:42|40184.32
13:21:43|40184.6
13:21:44|40184.6
13:21:45|40184.6
13:21:46|40184.6
13:21:47|40184.6
13:21:48|40178.85
13:21:49|40165.67
13:21:50|40165.67
13:21:51|40171.77
13:21:52|40180.92
13:21:53|40180.91
13:21:54|40180.89
13:21:55|40180.89
13:21:56|40180.89
13:21:57|40170.6
13:21:58|40173.3
13:21:59|40173.3
13:22:00|40173.3
13:22:01|40173.3
13:22:02|40173.3
13:22:03|40173.3
13:22:04|40170.81
13:22:05|40170.85
13:22:06|40172.2
13:22:07|40172.2
13:22:08|40172.2
13:22:09|40172.2
13:22:10|40172.2
13:22:11|40172.2
13:22:12|40168.97
13:22:14|40168.97
13:22:15|40162.34
13:22:15|40159.91
13:22:17|40149.36
13:22:18|40149.36
13:22:20|40149.95
13:22:21|40135.07
13:22:22|40131.
13:22:23|40133.02
13:22:24|40133.04
13:22:25|40129.35
13:22:26|40144.96
13:22:27|40147.08
13:22:28|40150.
13:22:29|40156.99
13:22:30|40156.99
13:22:31|40156.99
13:22:32|40149.05
13:22:33|40149.91
13:22:34|40156.28
13:22:36|40156.28
13:22:37|40156.28
13:22:38|40156.28
13:22:39|40156.2
13:22:40|40156.2
13:22:41|40156.2
13:22:42|40156.2
13:22:42|40146.57
13:22:44|40146.57
13:22:45|40144.55
13:22:46|40144.55
13:22:47|40144.55
13:22:48|40147.75
13:22:49|40149.73
13:22:50|40149.73
13:22:51|40150.
13:22:52|40174.82
13:22:53|40155.82
13:22:54|40155.82
13:22:55|40155.82
13:22:56|40148.39
13:22:57|40148.39
13:22:58|40148.39
13:22:59|40148.39
13:23:00|40148.39
13:23:01|40148.39
13:23:02|40148.39
13:23:03|40148.39
13:23:04|40148.39
13:23:05|40148.39
13:23:06|40148.39
13:23:07|40148.39
13:23:08|40148.39
13:23:09|40148.39
13:23:10|40133.89
13:23:11|40133.89
13:23:12|40133.89
13:23:14|40157.5
13:23:15|40157.5
13:23:17|40155.02
13:23:18|40152.45
13:23:20|40152.45
13:23:20|40156.82
13:23:21|40156.82
13:23:22|40156.84
13:23:23|40164.23
13:23:24|40168.06
13:23:25|40168.06
13:23:26|40168.06
13:23:28|40166.47
13:23:29|40166.47
13:23:31|40160.57
13:23:32|40163.07
13:23:33|40163.07
13:23:34|40163.07
13:23:35|40163.07
13:23:36|40163.07
13:23:37|40163.07
13:23:38|40163.07
13:23:39|40154.8
13:23:40|40154.51
13:23:41|40154.51
13:23:42|40150.73
13:23:43|40150.73
13:23:44|40150.73
13:23:45|40149.18
13:23:46|40146.04
13:23:47|40138.46
13:23:48|40141.26
13:23:49|40141.26
13:23:50|40141.26
13:23:51|40141.26
13:23:52|40141.26
13:23:53|40141.26
13:23:54|40141.26
13:23:55|40127.03
13:23:56|40127.03
13:23:57|40121.08
13:23:58|40131.42
13:23:59|40127.81
13:24:00|40118.85
13:24:01|40118.85
13:24:02|40119.03
13:24:03|40121.55
13:24:04|40121.55
13:24:05|40110.89
13:24:06|40110.83
13:24:07|40110.26
13:24:09|40112.06
13:24:10|40109.36
13:24:11|40106.8
13:24:11|40105.41
13:24:13|40105.35
13:24:13|40100.01
13:24:14|40099.89
13:24:16|40100.09
13:24:18|40100.09
13:24:18|40100.09
13:24:20|40102.66
13:24:21|40113.41
13:24:22|40117.5
13:24:22|40117.5
13:24:24|40117.5
13:24:24|40117.5
13:24:26|40117.5
13:24:27|40117.5
13:24:28|40117.5
13:24:29|40117.5
13:24:30|40117.5
13:24:31|40133.7
13:24:32|40133.7
13:24:33|40133.7
13:24:34|40119.67
13:24:35|40119.67
13:24:36|40119.67
13:24:37|40111.29
13:24:38|40111.29
13:24:39|40111.29
13:24:40|40111.29
13:24:41|40111.29
13:24:42|40111.29
13:24:43|40099.64
13:24:44|40099.51
13:24:45|40095.27
13:24:46|40099.65
13:24:47|40100.95
13:24:48|40105.13
13:24:49|40142.4
13:24:50|40156.87
13:24:51|40131.96
13:24:52|40131.96
13:24:53|40131.96
13:24:54|40131.96
13:24:55|40137.32
13:24:56|40137.32
13:24:57|40137.32
13:24:58|40137.32
13:24:59|40137.32
13:25:00|40137.32
13:25:01|40132.93
13:25:02|40132.93
13:25:03|40131.95
13:25:04|40128.05
13:25:05|40127.21
13:25:06|40127.21
13:25:07|40127.21
13:25:08|40127.21
13:25:10|40153.37
13:25:11|40153.37
13:25:12|40153.37
13:25:13|40153.37
13:25:14|40153.37
13:25:15|40153.37
13:25:17|40157.34
13:25:17|40157.34
13:25:19|40157.38
13:25:20|40157.39
13:25:21|40172.05
13:25:22|40172.05
13:25:23|40172.05
13:25:24|40159.78
13:25:26|40159.78
13:25:26|40159.78
13:25:27|40159.78
13:25:28|40159.78
13:25:29|40158.87
13:25:30|40158.86
13:25:31|40158.86
13:25:32|40158.86
13:25:33|40166.15
13:25:34|40168.22
13:25:35|40168.22
13:25:37|40189.76
13:25:38|40189.76
13:25:39|40178.31
13:25:40|40178.31
13:25:41|40178.31
13:25:42|40178.31
13:25:43|40173.85
13:25:44|40171.49
13:25:45|40171.49
13:25:46|40169.86
13:25:47|40169.86
13:25:48|40169.86
13:25:49|40169.86
13:25:50|40167.86
13:25:51|40162.45
13:25:51|40162.45
13:25:52|40162.45
13:25:54|40162.45
13:25:54|40162.45
13:25:56|40162.45
13:25:57|40156.69
13:25:58|40156.69
13:25:59|40156.69
13:26:00|40156.69
13:26:01|40156.69
13:26:01|40156.69
13:26:03|40156.69
13:26:04|40156.69
13:26:05|40156.69
13:26:06|40156.69
13:26:07|40156.69
13:26:08|40156.69
13:26:09|40156.69
13:26:09|40156.69
13:26:11|40137.24
13:26:12|40138.31
13:26:12|40138.31
13:26:14|40138.31
13:26:14|40138.31
13:26:15|40145.86
13:26:17|40147.86
13:26:19|40147.43
13:26:19|40147.43
13:26:21|40147.43
13:26:21|40147.43
13:26:22|40147.43
13:26:23|40147.43
13:26:25|40147.43
13:26:27|40137.05
13:26:28|40137.05
13:26:28|40143.64
13:26:30|40143.64
13:26:31|40149.08
13:26:32|40149.08
13:26:33|40134.96
13:26:34|40134.96
13:26:36|40138.75
13:26:37|40138.75
13:26:38|40138.75
13:26:38|40138.75
13:26:39|40138.75
13:26:40|40138.75
13:26:41|40138.75
13:26:42|40138.75
13:26:44|40137.95
13:26:45|40130.55
13:26:47|40131.54
13:26:47|40131.54
13:26:48|40127.48
13:26:50|40127.48
13:26:50|40127.48
13:26:52|40127.48
13:26:53|40127.48
13:26:53|40132.01
13:26:55|40132.01
13:26:55|40132.01
13:26:57|40132.01
13:26:58|40132.01
13:26:59|40132.01
13:26:59|40132.01
13:27:01|40132.01
13:27:02|40132.01
13:27:03|40138.94
13:27:04|40138.94
13:27:05|40138.94
13:27:06|40138.94
13:27:07|40138.94
13:27:08|40138.94
13:27:09|40138.94
13:27:10|40138.94
13:27:11|40138.94
13:27:12|40138.94
13:27:13|40138.94
13:27:14|40138.94
13:27:15|40140.85
13:27:16|40152.48
13:27:17|40151.33
13:27:19|40151.33
13:27:20|40147.23
13:27:22|40146.9
13:27:23|40146.9
13:27:23|40146.9
13:27:24|40146.9
13:27:26|40146.9
13:27:26|40146.9
13:27:28|40146.9
13:27:29|40146.9
13:27:30|40146.9
13:27:30|40146.9
13:27:32|40146.9
13:27:33|40146.9
13:27:34|40146.9
13:27:35|40146.9
13:27:35|40146.9
13:27:36|40146.9
13:27:37|40146.9
13:27:38|40146.9
13:27:40|40146.9
13:27:41|40146.9
13:27:42|40146.9
13:27:43|40143.72
13:27:44|40143.72
13:27:45|40143.72
13:27:46|40143.72
13:27:47|40143.72
13:27:48|40143.72
13:27:49|40143.72
13:27:50|40129.12
13:27:51|40124.61
13:27:52|40124.61
13:27:55|40124.61
13:27:55|40124.61
13:27:56|40124.61
13:27:57|40124.61
13:27:58|40124.61
13:27:59|40124.61
13:28:00|40124.61
13:28:01|40134.34
13:28:02|40144.06
13:28:03|40139.74
13:28:04|40139.74
13:28:05|40139.74
13:28:06|40139.74
13:28:07|40139.74
13:28:08|40139.74
13:28:09|40157.07
13:28:10|40157.07
13:28:11|40153.05
13:28:12|40159.05
13:28:13|40159.05
13:28:14|40137.52
13:28:16|40132.09
13:28:17|40132.09
13:28:18|40137.02
13:28:20|40158.63
13:28:21|40150.21
13:28:22|40153.67
13:28:23|40153.67
13:28:24|40153.67
13:28:26|40161.26
13:28:27|40170.34
13:28:28|40150.04
13:28:30|40169.32
13:28:30|40169.33
13:28:32|40174.37
13:28:33|40182.17
13:28:34|40182.17
13:28:35|40186.4
13:28:37|40193.01
13:28:38|40197.55
13:28:39|40197.55
13:28:40|40206.92
13:28:41|40201.85
13:28:42|40201.85
13:28:43|40201.85
13:28:44|40201.85
13:28:45|40200.96
13:28:46|40200.96
13:28:47|40200.96
13:28:48|40200.96
13:28:49|40204.67
13:28:50|40208.08
13:28:51|40218.88
13:28:52|40230.55
13:28:53|40223.63
13:28:54|40239.92
13:28:55|40245.87
13:28:56|40251.51
13:28:57|40249.63
13:28:58|40265.52
13:28:59|40251.92
13:29:00|40251.92
13:29:02|40251.92
13:29:03|40254.65
13:29:04|40254.55
13:29:05|40254.55
13:29:05|40254.55
13:29:07|40234.85
13:29:08|40234.85
13:29:09|40229.05
13:29:10|40229.06
13:29:11|40229.06
13:29:11|40225.69
13:29:12|40221.61
13:29:14|40221.61
13:29:15|40217.76
13:29:16|40230.61
13:29:16|40230.61
13:29:18|40230.61
13:29:19|40230.61
13:29:21|40230.61
13:29:23|40229.75
13:29:24|40229.75
13:29:25|40230.98
13:29:26|40248.84
13:29:27|40248.84
13:29:28|40248.84
13:29:29|40230.29
13:29:30|40230.29
13:29:31|40229.97
13:29:33|40229.97
13:29:34|40229.97
13:29:34|40229.97
13:29:36|40232.8
13:29:36|40232.8
13:29:38|40232.8
13:29:38|40232.8
13:29:40|40228.61
13:29:41|40229.3
13:29:42|40227.11
13:29:43|40227.11
13:29:45|40216.95
13:29:47|40216.95
13:29:47|40216.95
13:29:49|40205.32
13:29:50|40205.32
13:29:50|40209.06
13:29:52|40209.06
13:29:53|40209.06
13:29:54|40209.06
13:29:55|40209.06
13:29:56|40209.06
13:29:57|40209.06
13:29:58|40209.06
13:29:58|40209.06
13:30:00|40200.83
13:30:01|40207.86
13:30:01|40207.86
13:30:03|40200.11
13:30:05|40192.65
13:30:05|40192.65
13:30:06|40192.65
13:30:07|40192.65
13:30:08|40192.65
13:30:09|40192.65
13:30:11|40236.38
13:30:12|40236.38
13:30:13|40236.38
13:30:14|40244.33
13:30:15|40248.2
13:30:16|40248.2
13:30:17|40248.2
13:30:18|40245.11
13:30:19|40248.
13:30:20|40248.
13:30:21|40245.96
13:30:23|40214.14
13:30:23|40218.46
13:30:25|40220.09
13:30:26|40213.92
13:30:27|40206.75
13:30:28|40206.75
13:30:29|40206.75
13:30:31|40193.91
13:30:31|40189.5
13:30:33|40189.5
13:30:33|40186.81
13:30:34|40183.82
13:30:36|40173.9
13:30:36|40169.9
13:30:37|40169.9
13:30:39|40166.25
13:30:39|40176.86
13:30:40|40204.9
13:30:42|40204.9
13:30:42|40174.8
13:30:43|40189.65
13:30:44|40189.65
13:30:45|40189.65
13:30:47|40189.24
13:30:48|40185.66
13:30:49|40172.65
13:30:50|40172.65
13:30:51|40172.92
13:30:52|40172.92
13:30:53|40172.92
13:30:54|40172.92
13:30:55|40172.92
13:30:56|40180.51
13:30:57|40180.51
13:30:57|40180.51
13:30:59|40180.51
13:31:00|40180.51
13:31:01|40180.51
13:31:02|40180.51
13:31:03|40170.33
13:31:04|40156.67
13:31:05|40162.48
13:31:06|40162.48
13:31:06|40162.48
13:31:08|40153.85
13:31:09|40153.85
13:31:09|40153.85
13:31:11|40153.85
13:31:11|40153.85
13:31:12|40153.85
13:31:14|40158.74
13:31:14|40160.76
13:31:16|40160.76
13:31:17|40137.81
13:31:17|40152.45
13:31:18|40152.45
13:31:20|40152.45
13:31:21|40140.07
13:31:22|40137.36
13:31:23|40137.36
13:31:25|40137.36
13:31:26|40137.36
13:31:28|40137.36
13:31:28|40137.36
13:31:29|40154.1
13:31:31|40154.1
13:31:32|40137.91
13:31:33|40137.91
13:31:34|40130.39
13:31:35|40130.39
13:31:37|40132.22
13:31:37|40123.15
13:31:39|40123.15
13:31:40|40123.15
13:31:41|40123.15
13:31:42|40123.15
13:31:43|40123.15
13:31:44|40107.94
13:31:45|40109.02
13:31:46|40109.02
13:31:47|40127.65
13:31:48|40127.65
13:31:49|40126.96
13:31:50|40126.96
13:31:51|40126.96
13:31:52|40126.96
13:31:53|40126.96
13:31:54|40126.96
13:31:55|40126.96
13:31:56|40122.46
13:31:57|40122.46
13:31:58|40132.41
13:31:59|40132.41
13:32:00|40136.07
13:32:01|40120.96
13:32:02|40117.55
13:32:03|40117.55
13:32:04|40117.55
13:32:05|40105.35
13:32:06|40091.48
13:32:07|40087.44
13:32:08|40095.06
13:32:09|40096.6
13:32:10|40108.32
13:32:11|40141.
13:32:12|40124.58
13:32:13|40125.11
13:32:14|40125.11
13:32:15|40125.11
13:32:16|40125.11
13:32:17|40125.11
13:32:18|40120.82
13:32:19|40126.01
13:32:20|40126.01
13:32:21|40116.29
13:32:22|40103.07
13:32:24|40103.36
13:32:25|40103.36
13:32:27|40091.46
13:32:27|40104.85
13:32:28|40110.02
13:32:30|40104.23
13:32:31|40104.23
13:32:33|40104.23
13:32:33|40104.23
13:32:34|40104.79
13:32:35|40105.48
13:32:36|40095.06
13:32:37|40105.04
13:32:38|40105.04
13:32:39|40099.
13:32:41|40099.
13:32:41|40099.
13:32:42|40099.
13:32:44|40099.
13:32:45|40099.
13:32:46|40093.39
13:32:47|40102.28
13:32:48|40119.35
13:32:49|40108.61
13:32:50|40101.98
13:32:51|40102.71
13:32:52|40102.71
13:32:53|40102.28
13:32:54|40102.28
13:32:55|40102.28
13:32:56|40101.17
13:32:58|40100.56
13:32:58|40103.02
13:33:00|40103.02
13:33:01|40094.71
13:33:02|40094.71
13:33:03|40094.71
13:33:04|40094.71
13:33:05|40081.24
13:33:06|40083.33
13:33:07|40084.87
13:33:08|40084.87
13:33:09|40084.86
13:33:10|40080.73
13:33:11|40082.14
13:33:12|40083.46
13:33:13|40091.85
13:33:14|40101.7
13:33:15|40101.73
13:33:16|40095.48
13:33:17|40095.48
13:33:18|40085.38
13:33:19|40083.55
13:33:20|40083.55
13:33:21|40087.51
13:33:22|40087.51
13:33:23|40087.51
13:33:24|40087.51
13:33:26|40082.28
13:33:27|40088.07
13:33:29|40088.6
13:33:30|40088.6
13:33:31|40088.6
13:33:33|40090.08
13:33:34|40094.6
13:33:35|40105.11
13:33:36|40098.88
13:33:37|40098.88
13:33:38|40098.88
13:33:39|40093.77
13:33:40|40092.3
13:33:41|40098.36
13:33:42|40098.36
13:33:43|40109.
13:33:44|40100.35
13:33:45|40100.35
13:33:46|40100.35
13:33:47|40118.22
13:33:48|40118.22
13:33:49|40117.11
13:33:50|40117.11
13:33:51|40117.11
13:33:53|40117.11
13:33:53|40117.11
13:33:55|40124.66
13:33:55|40124.05
13:33:57|40124.05
13:33:58|40124.05
13:34:00|40124.05
13:34:01|40120.14
13:34:01|40120.14
13:34:02|40120.14
13:34:03|40124.65
13:34:04|40124.65
13:34:05|40124.65
13:34:06|40109.98
13:34:07|40109.98
13:34:08|40109.98
13:34:09|40109.98
13:34:10|40107.49
13:34:11|40107.49
13:34:12|40107.49
13:34:13|40107.49
13:34:14|40108.37
13:34:15|40108.37
13:34:16|40108.37
13:34:17|40108.37
13:34:18|40108.37
13:34:19|40108.37
13:34:21|40108.37
13:34:21|40115.66
13:34:22|40099.65
13:34:23|40095.45
13:34:24|40095.45
13:34:26|40085.8
13:34:28|40085.8
13:34:29|40085.8
13:34:31|40094.63
13:34:32|40094.63
13:34:33|40094.63
13:34:34|40090.1
13:34:34|40085.18
13:34:36|40085.18
13:34:37|40085.18
13:34:38|40085.18
13:34:39|40085.18
13:34:40|40085.18
13:34:40|40080.95
13:34:42|40076.92
13:34:43|40077.51
13:34:44|40077.75
13:34:45|40095.36
13:34:46|40095.36
13:34:47|40095.36
13:34:49|40094.43
13:34:50|40094.43
13:34:50|40094.43
13:34:52|40094.43
13:34:53|40094.43
13:34:54|40094.43
13:34:55|40091.28
13:34:56|40091.28
13:34:57|40091.28
13:34:58|40091.28
13:34:59|40086.84
13:35:00|40086.84
13:35:00|40076.75
13:35:02|40058.85
13:35:03|40058.85
13:35:04|40058.85
13:35:05|40062.18
13:35:06|40062.18
13:35:08|40063.42
13:35:09|40063.42
13:35:11|40095.46
13:35:11|40095.46
13:35:12|40079.78
13:35:13|40077.79
13:35:14|40084.67
13:35:15|40102.07
13:35:16|40102.07
13:35:18|40099.11
13:35:19|40099.11
13:35:20|40099.11
13:35:21|40099.11
13:35:22|40070.03
13:35:23|40070.03
13:35:24|40070.03
13:35:25|40070.03
13:35:27|40070.03
13:35:28|40070.03
13:35:30|40070.03
13:35:30|40084.62
13:35:32|40092.05
13:35:34|40106.65
13:35:34|40113.13
13:35:35|40113.13
13:35:36|40113.13
13:35:37|40113.13
13:35:38|40113.13
13:35:39|40113.13
13:35:41|40113.13
13:35:41|40113.86
13:35:42|40113.86
13:35:43|40113.86
13:35:44|40106.76
13:35:45|40106.76
13:35:46|40106.76
13:35:47|40079.39
13:35:48|40079.39
13:35:49|40086.73
13:35:50|40086.73
13:35:52|40086.97
13:35:53|40086.97
13:35:54|40086.97
13:35:55|40082.54
13:35:56|40082.54
13:35:57|40089.66
13:35:58|40088.72
13:35:59|40083.95
13:36:00|40060.85
13:36:01|40060.86
13:36:02|40059.
13:36:03|40059.
13:36:04|40064.77
13:36:05|40064.77
13:36:06|40064.77
13:36:07|40058.85
13:36:08|40058.85
13:36:09|40042.69
13:36:10|40042.69
13:36:11|40042.69
13:36:12|40042.69
13:36:13|40042.69
13:36:14|40042.69
13:36:15|40062.66
13:36:16|40060.78
13:36:17|40060.78
13:36:18|40060.78
13:36:19|40060.78
13:36:20|40060.31
13:36:21|40063.53
13:36:22|40055.81
13:36:23|40056.28
13:36:24|40057.04
13:36:25|40057.04
13:36:26|40057.04
13:36:28|40073.75
13:36:29|40081.94
13:36:31|40081.93
13:36:32|40079.75
13:36:33|40079.75
13:36:34|40079.75
13:36:36|40072.49
13:36:37|40072.49
13:36:38|40069.1
13:36:40|40062.05
13:36:41|40067.05
13:36:42|40067.05
13:36:43|40067.05
13:36:44|40067.05
13:36:45|40067.05
13:36:46|40064.12
13:36:48|40064.12
13:36:48|40064.12
13:36:49|40065.49
13:36:50|40065.49
13:36:51|40065.49
13:36:53|40076.03
13:36:53|40076.14
13:36:54|40077.72
13:36:55|40077.72
13:36:56|40077.72
13:36:57|40077.72
13:36:58|40077.72
13:36:59|40077.72
13:37:00|40059.32
13:37:01|40059.32
13:37:03|40064.52
13:37:04|40062.59
13:37:05|40060.16
13:37:06|40086.92
13:37:07|40074.82
13:37:08|40074.82
13:37:09|40071.01
13:37:10|40071.01
13:37:11|40067.52
13:37:12|40072.86
13:37:13|40072.86
13:37:14|40072.43
13:37:15|40070.93
13:37:16|40069.21
13:37:17|40056.44
13:37:18|40056.44
13:37:19|40056.44
13:37:20|40056.44
13:37:21|40056.44
13:37:22|40056.44
13:37:23|40056.44
13:37:24|40056.44
13:37:25|40056.44
13:37:26|40056.44
13:37:27|40056.44
13:37:29|40056.44
13:37:30|40056.44
13:37:32|40056.44
13:37:33|40056.44
13:37:33|40052.1
13:37:35|40052.1
13:37:36|40051.44
13:37:37|40046.25
13:37:38|40040.04
13:37:39|40027.98
13:37:40|40027.98
13:37:41|40030.34
13:37:42|40027.47
13:37:43|40027.94
13:37:44|40027.94
13:37:45|40038.72
13:37:46|40047.61
13:37:47|40047.61
13:37:48|40047.61
13:37:49|40047.61
13:37:51|40025.18
13:37:52|40025.18
13:37:53|40025.18
13:37:54|40014.54
13:37:55|40011.15
13:37:56|40011.15
13:37:57|40011.15
13:37:58|40013.15
13:37:59|40022.31
13:38:00|40022.31
13:38:01|40010.93
13:38:02|40013.16
13:38:03|40013.16
13:38:04|40013.16
13:38:05|40022.64
13:38:07|40028.66
13:38:08|40028.66
13:38:09|40019.15
13:38:10|40023.15
13:38:11|40023.15
13:38:12|40046.38
13:38:13|40046.38
13:38:13|40036.75
13:38:15|40036.75
13:38:16|40036.75
13:38:17|40036.75
13:38:18|40036.75
13:38:18|40036.75
13:38:20|40036.75
13:38:21|40036.75
13:38:21|40033.41
13:38:24|40032.66
13:38:24|40032.66
13:38:26|40032.66
13:38:26|40040.18
13:38:27|40043.81
13:38:29|40038.56
13:38:31|40033.18
13:38:31|40033.18
13:38:33|40033.18
13:38:34|40033.18
13:38:36|40038.4
13:38:37|40038.4
13:38:38|40044.33
13:38:39|40053.04
13:38:40|40053.04
13:38:41|40053.04
13:38:41|40046.35
13:38:42|40052.13
13:38:44|40052.13
13:38:45|40043.46
13:38:46|40025.53
13:38:46|40030.
13:38:47|40047.62
13:38:49|40028.05
13:38:50|40028.05
13:38:51|40071.11
13:38:52|40071.11
13:38:53|40080.59
13:38:54|40080.59
13:38:55|40079.36
13:38:56|40094.6
13:38:57|40108.74
13:38:58|40117.61
13:38:59|40116.48
13:39:00|40123.99
13:39:01|40124.
13:39:02|40116.48
13:39:03|40116.48
13:39:04|40116.48
13:39:06|40116.48
13:39:07|40116.48
13:39:08|40116.48
13:39:09|40105.9
13:39:09|40105.9
13:39:11|40105.9
13:39:11|40105.9
13:39:12|40105.9
13:39:14|40097.45
13:39:15|40080.24
13:39:16|40080.24
13:39:16|40097.48
13:39:17|40097.42
13:39:18|40097.42
13:39:21|40097.42
13:39:21|40097.42
13:39:22|40063.38
13:39:23|40061.37
13:39:24|40061.37
13:39:25|40061.37
13:39:27|40061.37
13:39:28|40061.37
13:39:29|40049.96
13:39:30|40049.96
13:39:31|40049.96
13:39:33|40048.
13:39:34|40050.78
13:39:35|40050.78
13:39:36|40050.78
13:39:37|40045.05
13:39:38|40045.05
13:39:39|40045.05
13:39:41|40045.05
13:39:42|40045.05
13:39:43|40053.28
13:39:44|40054.87
13:39:45|40054.87
13:39:46|40054.87
13:39:47|40050.79
13:39:49|40043.64
13:39:50|40043.64
13:39:51|40043.64
13:39:52|40026.25
13:39:52|40026.25
13:39:54|40026.25
13:39:54|40026.25
13:39:55|40026.25
13:39:57|40026.65
13:39:58|40026.65
13:39:58|40026.65
13:40:00|40022.2
13:40:00|40022.2
13:40:01|40010.69
13:40:02|39988.07
13:40:04|39983.06
13:40:04|39983.95
13:40:05|39971.34
13:40:06|39971.29
13:40:07|39992.76
13:40:08|39997.58
13:40:09|39993.1
13:40:10|39999.37
13:40:11|39999.37
13:40:12|39999.37
13:40:14|39999.37
13:40:14|39999.37
13:40:15|40007.14
13:40:16|40007.14
13:40:17|40007.15
13:40:18|40007.15
13:40:19|39991.18
13:40:20|40026.77
13:40:21|40040.54
13:40:23|40039.36
13:40:23|40033.84
13:40:24|40033.84
13:40:25|40028.87
13:40:27|40028.87
13:40:28|40032.4
13:40:28|40050.23
13:40:30|40060.9
13:40:31|40065.66
13:40:33|40065.66
13:40:34|40055.51
13:40:36|40053.1
13:40:37|40053.1
13:40:38|40053.1
13:40:38|40034.18
13:40:40|40034.18
13:40:41|40039.93
13:40:42|40039.93
13:40:43|40039.93
13:40:44|40039.93
13:40:45|40039.93
13:40:46|40021.89
13:40:47|40021.89
13:40:48|39990.21
13:40:49|40011.05
13:40:50|40011.05
13:40:52|40001.95
13:40:53|40001.95
13:40:54|40001.95
13:40:55|40001.95
13:40:56|40001.95
13:40:57|40001.95
13:40:58|40001.95
13:40:59|39981.2
13:41:00|39981.2
13:41:01|39981.2
13:41:02|39981.69
13:41:03|39981.69
13:41:04|40002.11
13:41:05|39987.93
13:41:05|39991.29
13:41:07|39989.3
13:41:08|39994.17
13:41:09|39998.46
13:41:10|39976.42
13:41:12|39976.42
13:41:12|39976.42
13:41:13|39976.42
13:41:14|39976.42
13:41:15|39976.42
13:41:16|39996.39
13:41:17|39996.39
13:41:18|39996.39
13:41:20|39996.39
13:41:20|39996.39
13:41:21|39999.25
13:41:22|39998.61
13:41:23|39998.61
13:41:25|39998.61
13:41:25|39998.61
13:41:26|39998.61
13:41:27|39998.61
13:41:29|39990.07
13:41:29|39988.89
13:41:30|39988.89
13:41:31|39988.89
13:41:33|39994.41
13:41:34|39994.41
13:41:36|40011.73
13:41:37|40011.73
13:41:38|40011.73
13:41:39|40002.35
13:41:40|40009.71
13:41:41|40009.71
13:41:42|40009.71
13:41:43|40009.92
13:41:44|40009.92
13:41:45|40009.92
13:41:46|40009.92
13:41:47|40009.92
13:41:48|40009.92
13:41:49|40009.92
13:41:50|40009.92
13:41:51|40011.53
13:41:52|40009.81
13:41:53|40009.81
13:41:54|40007.17
13:41:55|40006.14
13:41:56|40006.12
13:41:57|40006.12
13:41:58|40004.69
13:41:59|40004.69
13:42:00|40004.69
13:42:01|40004.69
13:42:02|40004.69
13:42:03|39994.07
13:42:04|39983.23
13:42:05|39982.55
13:42:06|39982.55
13:42:07|39982.55
13:42:09|39982.55
13:42:09|39980.54
13:42:12|39982.26
13:42:12|39982.26
13:42:14|39982.26
13:42:15|39982.26
13:42:16|39982.26
13:42:17|39982.26
13:42:18|39982.26
13:42:19|39982.26
13:42:19|39978.22
13:42:22|39978.22
13:42:22|39971.49
13:42:23|39971.49
13:42:24|39971.49
13:42:25|39976.21
13:42:26|39976.21
13:42:27|39975.93
13:42:28|39975.93
13:42:29|39975.93
13:42:30|39975.93
13:42:31|39967.53
13:42:33|39967.53
13:42:34|39967.53
13:42:35|39947.73
13:42:36|39953.8
13:42:38|39959.28
13:42:39|39957.91
13:42:40|39955.48
13:42:41|39955.48
13:42:42|39955.48
13:42:43|39963.25
13:42:44|39963.25
13:42:45|39954.69
13:42:46|39954.69
13:42:47|39954.69
13:42:48|39954.69
13:42:49|39954.69
13:42:50|39954.69
13:42:51|39945.74
13:42:52|39945.49
13:42:53|39945.5
13:42:55|39963.16
13:42:55|39963.16
13:42:57|39963.16
13:42:57|39963.16
13:42:59|39963.16
13:43:00|39963.16
13:43:01|39963.16
13:43:02|39963.16
13:43:03|39949.78
13:43:03|39949.78
13:43:04|39949.78
13:43:06|39949.78
13:43:07|39949.78
13:43:08|39949.78
13:43:10|39949.78
13:43:10|39949.78
13:43:11|39967.41
13:43:12|39967.41
13:43:13|39967.41
13:43:14|39967.41
13:43:15|39974.51
13:43:16|39974.51
13:43:17|39974.51
13:43:18|39974.51
13:43:19|39974.51
13:43:20|39974.24
13:43:21|39974.24
13:43:23|39974.24
13:43:24|39974.24
13:43:25|39974.24
13:43:26|39974.24
13:43:27|39988.2
13:43:28|39988.2
13:43:29|39988.2
13:43:30|39988.2
13:43:31|39988.2
13:43:32|39988.2
13:43:33|39988.2
13:43:35|39981.74
13:43:36|39981.74
13:43:37|39981.74
13:43:38|39983.38
13:43:39|39983.38
13:43:41|39973.58
13:43:42|39976.24
13:43:43|39976.24
13:43:44|39976.24
13:43:45|39988.95
13:43:45|39988.96
13:43:46|39988.96
13:43:47|39988.96
13:43:49|39988.96
13:43:49|39988.96
13:43:50|39988.96
13:43:51|39988.96
13:43:52|39988.96
13:43:53|39988.96
13:43:54|39988.96
13:43:56|39980.65
13:43:57|39980.65
13:43:57|39975.35
13:43:58|39992.59
13:44:00|39992.59
13:44:01|39992.59
13:44:02|39992.59
13:44:03|39992.59
13:44:04|39991.34
13:44:05|39991.34
13:44:06|39991.34
13:44:07|39991.34
13:44:08|39991.34
13:44:09|39995.74
13:44:10|39995.74
13:44:11|39995.74
13:44:12|39995.74
13:44:13|39995.74
13:44:14|39998.13
13:44:15|40005.96
13:44:16|40017.48
13:44:17|40008.14
13:44:18|40008.14
13:44:19|40008.14
13:44:20|40018.72
13:44:21|40014.63
13:44:22|40014.63
13:44:23|40011.05
13:44:24|40011.05
13:44:26|39981.01
13:44:26|39993.54
13:44:27|39993.54
13:44:29|39993.54
13:44:29|39993.54
13:44:31|39997.9
13:44:32|39997.9
13:44:32|39997.9
13:44:34|39987.03
13:44:35|39987.03
13:44:37|39987.03
13:44:37|39987.03
13:44:39|39987.03
13:44:40|39987.03
13:44:41|39987.03
13:44:42|39974.2
13:44:43|39974.2
13:44:44|39974.2
13:44:45|39977.49
13:44:46|39977.49
13:44:47|39977.49
13:44:47|39977.49
13:44:49|39977.49
13:44:49|39977.49
13:44:51|39977.49
13:44:51|39977.49
13:44:52|39973.44
13:44:54|39973.44
13:44:55|39973.44
13:44:56|39973.44
13:44:57|39973.44
13:44:58|39973.44
13:44:59|39973.44
13:44:59|39973.44
13:45:01|39973.44
13:45:02|39961.93
13:45:03|39961.93
13:45:04|39961.93
13:45:06|39961.93
13:45:06|39947.82
13:45:07|39947.82
13:45:09|39952.1
13:45:09|39974.78
13:45:11|39972.21
13:45:12|39972.21
13:45:13|39983.32
13:45:14|39983.32
13:45:15|39983.32
13:45:16|39983.32
13:45:17|39999.67
13:45:18|39999.67
13:45:19|39999.67
13:45:20|39999.67
13:45:21|39987.21
13:45:22|39987.21
13:45:22|39987.22
13:45:24|39981.95
13:45:25|39981.95
13:45:25|39981.95
13:45:26|39995.79
13:45:28|39995.79
13:45:29|39995.79
13:45:30|39995.79
13:45:31|39995.79
13:45:32|39995.79
13:45:33|39999.55
13:45:33|39999.55
13:45:35|39999.55
13:45:37|39999.55
13:45:38|40004.05
13:45:39|40004.04
13:45:40|40004.04
13:45:42|40004.04
13:45:42|40004.04
13:45:44|40001.77
13:45:44|40001.77
13:45:46|40002.15
13:45:47|40002.15
13:45:48|40022.88
13:45:49|40008.34
13:45:50|40008.34
13:45:51|40008.34
13:45:52|40013.52
13:45:53|40013.52
13:45:54|40013.52
13:45:55|40013.52
13:45:56|40013.52
13:45:58|40013.52
13:45:58|40013.52
13:45:59|40013.52
13:46:00|40007.56
13:46:02|40007.56
13:46:03|40007.56
13:46:04|40008.05
13:46:05|40008.05
13:46:06|40008.05
13:46:07|40008.05
13:46:08|40012.81
13:46:09|40012.81
13:46:10|40012.81
13:46:11|40012.81
13:46:12|40012.81
13:46:13|40012.81
13:46:14|40008.97
13:46:15|40007.75
13:46:16|40007.75
13:46:17|40003.51
13:46:18|40003.51
13:46:19|40003.51
13:46:20|40003.51
13:46:21|39983.86
13:46:22|39973.4
13:46:23|39973.4
13:46:24|39973.4
13:46:25|39959.71
13:46:26|39959.71
13:46:27|39959.79
13:46:28|39959.79
13:46:29|39959.79
13:46:30|39959.79
13:46:31|39979.37
13:46:32|39979.37
13:46:33|39979.37
13:46:34|39979.37
13:46:35|39979.37
13:46:37|39979.37
13:46:38|39979.37
13:46:39|39979.37
13:46:40|39979.37
13:46:42|39961.92
13:46:43|39961.92
13:46:44|39963.75
13:46:45|39983.41
13:46:45|39981.83
13:46:47|39988.36
13:46:47|39988.36
13:46:48|39992.37
13:46:50|40000.09
13:46:50|39994.56
13:46:52|39994.56
13:46:53|39994.56
13:46:54|39994.56
13:46:55|39994.56
13:46:55|39994.56
13:46:57|39974.18
13:46:58|39974.18
13:46:59|39974.18
13:47:01|39976.83
13:47:01|39976.83
13:47:02|39976.83
13:47:04|39976.83
13:47:04|39976.83
13:47:05|39976.83
13:47:07|39976.83
13:47:08|39976.83
13:47:08|39976.83
13:47:10|39976.83
13:47:10|39980.02
13:47:12|39986.05
13:47:13|39987.79
13:47:14|39996.66
13:47:14|39996.66
13:47:16|39989.68
13:47:17|39989.09
13:47:18|39986.58
13:47:19|39986.58
13:47:20|39986.58
13:47:21|39986.58
13:47:22|39991.66
13:47:23|39990.38
13:47:24|39990.38
13:47:25|39997.34
13:47:26|39995.93
13:47:27|39995.93
13:47:28|39995.93
13:47:29|39995.93
13:47:30|39995.93
13:47:31|39995.93
13:47:32|39995.93
13:47:33|39995.93
13:47:34|39995.93
13:47:35|39995.93
13:47:36|39995.93
13:47:37|39982.16
13:47:39|39982.16
13:47:40|39982.16
13:47:42|39976.31
13:47:43|39976.31
13:47:44|39985.88
13:47:45|39985.88
13:47:46|39985.88
13:47:47|39980.18
13:47:48|39980.18
13:47:49|39993.41
13:47:50|39993.41
13:47:51|39993.41
13:47:52|39993.41
13:47:54|39993.41
13:47:55|39993.41
13:47:56|39993.41
13:47:57|39993.41
13:47:58|40010.97
13:47:59|40010.97
13:48:00|40010.97
13:48:01|40010.97
13:48:02|40010.97
13:48:03|40010.97
13:48:04|40010.97
13:48:05|40010.97
13:48:06|40010.97
13:48:07|40010.97
13:48:08|40010.97
13:48:09|40030.65
13:48:10|40038.34
13:48:12|40040.54
13:48:12|40040.54
13:48:14|40046.19
13:48:15|40048.57
13:48:16|40047.78
13:48:17|40047.78
13:48:17|40043.04
13:48:18|40043.04
13:48:20|40043.04
13:48:20|40040.57
13:48:21|40048.56
13:48:23|40050.69
13:48:23|40052.95
13:48:25|40052.95
13:48:25|40061.98
13:48:26|40061.98
13:48:28|40061.98
13:48:29|40061.98
13:48:30|40061.98
13:48:31|40054.76
13:48:32|40062.02
13:48:33|40048.23
13:48:34|40048.23
13:48:35|40049.09
13:48:36|40049.09
13:48:37|40049.09
13:48:37|40049.09
13:48:39|40047.72
13:48:41|40050.25
13:48:42|40050.25
13:48:43|40050.25
13:48:44|40050.25
13:48:46|40050.25
13:48:46|40055.68
13:48:47|40055.68
13:48:48|40055.68
13:48:49|40061.97
13:48:50|40061.97
13:48:51|40057.81
13:48:52|40047.24
13:48:53|40047.24
13:48:54|40047.24
13:48:55|40047.24
13:48:56|40047.24
13:48:57|40047.24
13:48:58|40047.24
13:48:59|40047.24
13:49:00|40047.24
13:49:01|40047.24
13:49:03|40049.8
13:49:04|40045.58
13:49:05|40045.58
13:49:06|40071.53
13:49:07|40071.53
13:49:08|40071.53
13:49:09|40059.46
13:49:10|40053.02
13:49:11|40053.02
13:49:12|40056.12
13:49:13|40056.12
13:49:14|40056.12
13:49:15|40056.12
13:49:16|40056.12
13:49:17|40056.12
13:49:18|40056.12
13:49:19|40056.12
13:49:20|40056.12
13:49:21|40056.12
13:49:22|40056.12
13:49:23|40052.97
13:49:24|40044.52
13:49:25|40040.8
13:49:26|40030.76
13:49:27|40030.76
13:49:28|40030.76
13:49:29|40035.03
13:49:30|40035.03
13:49:31|40035.03
13:49:32|40035.03
13:49:33|40035.03
13:49:34|40035.03
13:49:35|40035.03
13:49:36|40021.99
13:49:37|40021.99
13:49:38|40021.99
13:49:39|40021.99
13:49:41|40021.99
13:49:42|39995.7
13:49:43|39991.29
13:49:45|39991.29
13:49:46|39982.99
13:49:48|39991.2
13:49:48|39991.2
13:49:50|39980.68
13:49:51|39966.97
13:49:52|39966.97
13:49:53|39966.97
13:49:54|39967.87
13:49:55|39967.87
13:49:57|39967.87
13:49:57|39967.87
13:49:59|39971.34
13:50:00|39971.34
13:50:01|39962.36
13:50:02|39962.35
13:50:03|39962.35
13:50:04|39962.35
13:50:04|39962.35
13:50:07|39966.08
13:50:07|39966.08
13:50:08|39968.16
13:50:09|39968.16
13:50:10|39981.71
13:50:11|39981.69
13:50:12|39984.96
13:50:13|39984.96
13:50:14|39984.96
13:50:15|39984.96
13:50:16|39984.96
13:50:17|39984.96
13:50:18|39984.96
13:50:19|39981.3
13:50:20|39981.3
13:50:21|39984.5
13:50:22|39984.5
13:50:23|39984.5
13:50:24|39984.5
13:50:25|39984.5
13:50:26|39984.5
13:50:27|39984.5
13:50:28|39989.81
13:50:30|39989.81
13:50:31|39989.81
13:50:32|39993.33
13:50:33|39993.33
13:50:34|39985.33
13:50:34|39985.33
13:50:36|39985.33
13:50:37|39985.33
13:50:38|39985.33
13:50:39|39985.33
13:50:40|39985.33
13:50:41|39985.33
13:50:43|39985.33
13:50:43|39961.65
13:50:45|39961.65
13:50:46|39945.02
13:50:47|39941.05
13:50:48|39931.49
13:50:49|39926.69
13:50:50|39935.37
13:50:52|39935.37
13:50:52|39935.37
13:50:53|39935.37
13:50:54|39935.37
13:50:55|39942.01
13:50:56|39948.
13:50:57|39955.75
13:50:58|39955.75
13:50:59|39955.75
13:51:00|39955.75
13:51:01|39955.75
13:51:02|39955.75
13:51:03|39955.75
13:51:05|39955.75
13:51:05|39955.75
13:51:06|39952.37
13:51:07|39952.37
13:51:08|39952.37
13:51:10|39952.37
13:51:10|39957.12
13:51:11|39956.76
13:51:12|39956.76
13:51:13|39956.76
13:51:14|39956.76
13:51:15|39956.76
13:51:16|39956.76
13:51:17|39956.76
13:51:18|39956.76
13:51:19|39956.76
13:51:20|39960.79
13:51:21|39971.12
13:51:22|39975.57
13:51:23|39986.76
13:51:24|39986.76
13:51:25|39986.76
13:51:26|39989.09
13:51:27|39989.09
13:51:28|39982.04
13:51:29|39982.04
13:51:30|39981.03
13:51:31|39981.03
13:51:32|39981.03
13:51:33|39981.03
13:51:34|39981.03
13:51:35|39981.03
13:51:36|39981.03
13:51:37|39981.03
13:51:38|39981.03
13:51:39|39975.27
13:51:40|39975.27
13:51:42|39969.51
13:51:44|39981.99
13:51:45|39981.99
13:51:46|39981.99
13:51:47|39965.28
13:51:48|39967.1
13:51:49|39967.1
13:51:50|39967.1
13:51:51|39967.1
13:51:52|39967.1
13:51:53|39956.37
13:51:54|39956.37
13:51:55|39956.37
13:51:57|39956.37
13:51:57|39956.99
13:51:58|39956.99
13:52:00|39956.99
13:52:00|39966.66
13:52:02|39966.65
13:52:02|39966.65
13:52:03|39967.02
13:52:04|39967.02
13:52:05|39967.02
13:52:07|39967.02
13:52:07|39967.02
13:52:08|39967.02
13:52:10|39967.02
13:52:11|39967.02
13:52:12|39967.02
13:52:13|39967.02
13:52:14|39967.02
13:52:15|39967.02
13:52:16|39967.02
13:52:17|39967.02
13:52:18|39967.02
13:52:20|39985.05
13:52:21|39985.05
13:52:21|39985.05
13:52:22|39985.05
13:52:23|39985.05
13:52:24|39985.05
13:52:26|39985.05
13:52:26|39985.05
13:52:27|39985.05
13:52:28|39985.05
13:52:29|39990.16
13:52:30|39990.16
13:52:31|39990.16
13:52:33|39990.16
13:52:33|39990.16
13:52:34|39990.16
13:52:35|39990.16
13:52:36|39990.16
13:52:37|39990.16
13:52:38|39990.16
13:52:39|39990.16
13:52:40|39990.16
13:52:41|39990.16
13:52:43|39990.16
13:52:45|39990.16
13:52:46|39990.16
13:52:47|39990.16
13:52:48|39990.16
13:52:49|39971.5
13:52:51|39968.7
13:52:51|39968.7
13:52:52|39968.7
13:52:53|39968.7
13:52:55|39968.7
13:52:56|39968.7
13:52:57|39968.7
13:52:58|39968.7
13:52:59|39968.7
13:53:00|39968.7
13:53:01|39968.7
13:53:02|39968.7
13:53:03|39968.7
13:53:04|39968.7
13:53:05|39968.7
13:53:06|39968.7
13:53:07|39968.7
13:53:08|39968.7
13:53:09|39968.7
13:53:10|39968.7
13:53:11|39968.7
13:53:12|39968.7
13:53:13|39968.7
13:53:14|39968.7
13:53:15|39968.7
13:53:16|39968.7
13:53:17|39968.7
13:53:18|39968.7
13:53:19|39968.7
13:53:21|39968.7
13:53:21|39968.7
13:53:23|39968.7
13:53:23|39963.61
13:53:24|39963.61
13:53:25|39963.61
13:53:26|39964.97
13:53:27|39964.97
13:53:28|39959.47
13:53:29|39962.52
13:53:30|39959.47
13:53:31|39957.46
13:53:32|39957.46
13:53:33|39957.46
13:53:34|39953.96
13:53:35|39960.97
13:53:36|39960.97
13:53:37|39960.97
13:53:38|39960.97
13:53:39|39960.97
13:53:41|39960.97
13:53:42|39960.97
13:53:43|39960.97
13:53:44|39960.97
13:53:46|39960.97
13:53:47|39958.74
13:53:49|39958.74
13:53:51|39958.74
13:53:51|39958.74
13:53:53|39958.74
13:53:54|39958.74
13:53:55|39953.58
13:53:56|39953.58
13:53:57|39953.58
13:53:58|39953.58
13:53:58|39953.58
13:54:00|39953.58
13:54:01|39953.69
13:54:03|39953.69
13:54:03|39954.2
13:54:04|39954.2
13:54:05|39954.2
13:54:06|39954.2
13:54:07|39954.2
13:54:08|39954.2
13:54:09|39954.2
13:54:10|39954.2
13:54:11|39954.2
13:54:12|39954.2
13:54:13|39954.2
13:54:14|39954.2
13:54:15|39954.2
13:54:16|39954.2
13:54:17|39954.2
13:54:18|39954.2
13:54:19|39954.2
13:54:20|39954.2
13:54:21|39952.3
13:54:22|39953.85
13:54:23|39953.85
13:54:24|39953.85
13:54:25|39952.45
13:54:26|39952.46
13:54:27|39952.46
13:54:28|39952.46
13:54:29|39952.46
13:54:30|39952.46
13:54:31|39952.46
13:54:32|39952.46
13:54:33|39952.46
13:54:34|39952.46
13:54:35|39952.46
13:54:36|39952.46
13:54:37|39952.46
13:54:38|39952.46
13:54:39|39952.46
13:54:40|39945.07
13:54:41|39945.07
13:54:42|39945.07
13:54:43|39946.93
13:54:44|39946.93
13:54:46|39937.59
13:54:48|39940.74
13:54:49|39940.74
13:54:51|39940.74
13:54:52|39939.95
13:54:53|39939.95
13:54:55|39939.95
13:54:56|39940.76
13:54:57|39940.76
13:54:57|39940.76
13:54:58|39940.76
13:55:00|39940.76
13:55:01|39938.11
13:55:02|39938.11
13:55:03|39938.11
13:55:04|39938.11
13:55:05|39946.8
13:55:05|39946.8
13:55:06|39946.8
13:55:07|39946.8
13:55:09|39946.8
13:55:10|39949.53
13:55:10|39949.53
13:55:11|39949.53
13:55:12|39949.53
13:55:13|39950.37
13:55:14|39950.37
13:55:15|39950.37
13:55:16|39946.99
13:55:17|39951.78
13:55:18|39977.
13:55:19|39958.26
13:55:21|39948.95
13:55:22|39948.95
13:55:24|39948.95
13:55:25|39948.95
13:55:25|39948.95
13:55:26|39948.95
13:55:28|39948.95
13:55:28|39948.95
13:55:29|39948.95
13:55:30|39948.95
13:55:31|39945.77
13:55:32|39945.77
13:55:33|39945.77
13:55:34|39945.77
13:55:36|39945.77
13:55:36|39945.77
13:55:37|39945.77
13:55:39|39945.77
13:55:39|39945.77
13:55:40|39945.77
13:55:41|39945.77
13:55:42|39945.77
13:55:44|39945.77
13:55:45|39945.77
13:55:47|39945.77
13:55:48|39932.33
13:55:49|39923.68
13:55:50|39923.68
13:55:51|39928.21
13:55:52|39923.68
13:55:53|39923.67
13:55:54|39922.88
13:55:55|39922.88
13:55:56|39922.88
13:55:57|39922.88
13:55:58|39922.88
13:55:59|39925.86
13:56:00|39925.86
13:56:01|39925.86
13:56:02|39925.86
13:56:03|39925.86
13:56:04|39925.86
13:56:05|39925.86
13:56:07|39924.57
13:56:08|39934.93
13:56:09|39934.93
13:56:10|39934.93
13:56:11|39934.93
13:56:12|39934.93
13:56:13|39930.93
13:56:14|39928.92
13:56:15|39924.27
13:56:16|39920.96
13:56:17|39914.06
13:56:18|39914.06
13:56:19|39914.06
13:56:20|39917.32
13:56:21|39917.32
13:56:22|39917.32
13:56:23|39917.32
13:56:24|39926.21
13:56:25|39926.21
13:56:26|39926.21
13:56:27|39929.76
13:56:28|39929.76
13:56:29|39929.76
13:56:30|39924.05
13:56:31|39919.7
13:56:32|39919.7
13:56:33|39919.7
13:56:34|39921.71
13:56:35|39914.1
13:56:36|39914.1
13:56:37|39914.36
13:56:38|39914.36
13:56:39|39914.36
13:56:40|39913.27
13:56:41|39915.33
13:56:42|39913.27
13:56:43|39912.1
13:56:44|39912.1
13:56:45|39911.25
13:56:47|39911.25
13:56:49|39911.25
13:56:49|39911.25
13:56:51|39908.78
13:56:52|39908.78
13:56:54|39913.53
13:56:54|39913.53
13:56:55|39921.88
13:56:56|39921.07
13:56:57|39921.07
13:56:58|39921.07
13:56:59|39921.07
13:57:00|39921.07
13:57:01|39921.07
13:57:02|39921.07
13:57:03|39921.07
13:57:04|39921.07
13:57:05|39915.58
13:57:06|39915.58
13:57:07|39915.58
13:57:08|39915.58
13:57:09|39908.62
13:57:10|39900.4
13:57:11|39900.4
13:57:13|39900.4
13:57:14|39900.4
13:57:15|39900.4
13:57:16|39900.4
13:57:17|39900.
13:57:18|39900.
13:57:19|39892.16
13:57:20|39889.31
13:57:21|39889.31
13:57:22|39892.87
13:57:23|39896.54
13:57:24|39896.54
13:57:25|39896.54
13:57:26|39896.54
13:57:27|39896.54
13:57:28|39896.54
13:57:29|39895.39
13:57:31|39895.4
13:57:31|39895.4
13:57:32|39895.4
13:57:33|39890.51
13:57:34|39890.51
13:57:35|39892.97
13:57:36|39893.37
13:57:37|39893.37
13:57:38|39897.16
13:57:39|39897.16
13:57:40|39897.16
13:57:41|39897.16
13:57:42|39897.16
13:57:43|39897.15
13:57:44|39897.15
13:57:45|39897.15
13:57:46|39896.01
13:57:48|39895.95
13:57:50|39895.95
13:57:51|39895.95
13:57:52|39895.95
13:57:53|39895.95
13:57:55|39895.95
13:57:56|39895.95
13:57:56|39895.95
13:57:58|39890.4
13:57:59|39890.4
13:57:59|39885.7
13:58:00|39880.06
13:58:02|39880.06
13:58:03|39880.06
13:58:04|39880.06
13:58:05|39880.06
13:58:07|39879.34
13:58:08|39875.41
13:58:08|39871.02
13:58:09|39871.02
13:58:10|39877.
13:58:11|39877.
13:58:12|39876.99
13:58:14|39876.99
13:58:14|39877.
13:58:16|39877.
13:58:16|39877.
13:58:18|39877.
13:58:19|39877.
13:58:20|39877.
13:58:20|39877.
13:58:21|39848.91
13:58:22|39850.06
13:58:23|39855.01
13:58:25|39866.82
13:58:26|39865.44
13:58:26|39889.07
13:58:27|39889.07
13:58:28|39889.07
13:58:29|39889.07
13:58:31|39889.07
13:58:31|39889.07
13:58:32|39889.07
13:58:34|39889.07
13:58:34|39889.07
13:58:35|39889.07
13:58:36|39858.08
13:58:37|39858.08
13:58:39|39858.08
13:58:40|39858.08
13:58:41|39861.49
13:58:42|39859.74
13:58:42|39859.74
13:58:43|39860.87
13:58:44|39864.54
13:58:45|39864.54
13:58:46|39864.54
13:58:48|39864.54
13:58:49|39864.54
13:58:51|39864.54
13:58:51|39860.
13:58:53|39856.93
13:58:55|39856.93
13:58:57|39856.93
13:58:58|39856.5
13:58:59|39854.26
13:59:01|39854.26
13:59:01|39854.26
13:59:02|39854.26
13:59:03|39854.26
13:59:05|39851.84
13:59:06|39851.84
13:59:06|39845.13
13:59:07|39845.13
13:59:09|39845.13
13:59:10|39845.71
13:59:11|39847.92
13:59:12|39847.92
13:59:13|39847.92
13:59:13|39847.92
13:59:15|39847.92
13:59:16|39847.92
13:59:16|39847.92
13:59:19|39854.82
13:59:19|39854.82
13:59:20|39854.82
13:59:21|39850.24
13:59:22|39840.83
13:59:23|39843.62
13:59:24|39846.02
13:59:25|39850.96
13:59:26|39849.64
13:59:27|39849.64
13:59:28|39849.64
13:59:29|39845.91
13:59:30|39845.91
13:59:31|39844.68
13:59:33|39846.41
13:59:34|39846.41
13:59:35|39846.41
13:59:36|39838.86
13:59:37|39834.64
13:59:38|39833.63
13:59:39|39833.63
13:59:40|39830.92
13:59:41|39830.92
13:59:42|39828.9
13:59:43|39828.9
13:59:44|39828.91
13:59:45|39811.13
13:59:46|39818.46
13:59:47|39824.54
13:59:48|39822.35
13:59:49|39822.35
13:59:51|39822.35
13:59:52|39822.35
13:59:54|39822.35
13:59:55|39822.35
13:59:56|39811.43
13:59:57|39801.69
13:59:59|39800.
13:59:59|39813.56
14:00:00|39813.56
14:00:01|39813.56
14:00:03|39813.56
14:00:03|39813.56
14:00:05|39813.56
14:00:05|39813.56
14:00:06|39813.56
14:00:08|39808.89
14:00:08|39808.89
14:00:09|39808.89
14:00:10|39808.89
14:00:11|39808.89
14:00:12|39808.89
14:00:13|39801.65
14:00:14|39801.65
14:00:15|39801.65
14:00:16|39801.65
14:00:17|39801.65
14:00:18|39801.65
14:00:19|39801.65
14:00:21|39801.65
14:00:21|39804.02
14:00:22|39804.54
14:00:23|39818.68
14:00:24|39818.68
14:00:25|39808.33
14:00:26|39808.33
14:00:27|39808.33
14:00:28|39802.34
14:00:29|39802.34
14:00:30|39792.98
14:00:31|39763.
14:00:32|39763.04
14:00:33|39763.38
14:00:35|39763.38
14:00:35|39763.38
14:00:36|39763.38
14:00:37|39763.38
14:00:39|39763.38
14:00:40|39771.89
14:00:41|39769.9
14:00:42|39780.04
14:00:43|39780.82
14:00:44|39779.41
14:00:45|39779.41
14:00:46|39772.08
14:00:47|39772.08
14:00:48|39767.52
14:00:49|39756.81
14:00:50|39756.81
14:00:52|39761.05
14:00:53|39760.36
14:00:54|39760.36
14:00:55|39760.36
14:00:57|39760.36
14:00:58|39760.36
14:00:59|39760.36
14:01:00|39767.43
14:01:00|39767.43
14:01:01|39767.43
14:01:02|39767.43
14:01:04|39767.43
14:01:05|39767.43
14:01:05|39767.43
14:01:07|39767.43
14:01:08|39756.2
14:01:09|39756.2
14:01:10|39756.2
14:01:11|39756.2
14:01:12|39756.2
14:01:13|39756.2
14:01:14|39756.2
14:01:15|39756.2
14:01:16|39759.75
14:01:17|39759.75
14:01:18|39779.31
14:01:19|39777.53
14:01:20|39773.31
14:01:21|39765.88
14:01:22|39767.29
14:01:23|39767.29
14:01:24|39767.29
14:01:25|39767.29
14:01:26|39767.29
14:01:27|39767.29
14:01:28|39769.43
14:01:29|39770.32
14:01:30|39763.41
14:01:31|39763.41
14:01:32|39764.36
14:01:33|39758.43
14:01:34|39758.43
14:01:35|39758.43
14:01:36|39754.44
14:01:37|39729.25
14:01:38|39729.25
14:01:39|39729.25
14:01:40|39740.69
14:01:41|39740.69
14:01:42|39743.49
14:01:43|39743.47
14:01:44|39740.94
14:01:45|39737.95
14:01:46|39737.95
14:01:47|39737.95
14:01:48|39739.65
14:01:50|39739.65
14:01:50|39740.62
14:01:51|39740.62
14:01:53|39729.64
14:01:55|39729.87
14:01:55|39723.25
14:01:56|39709.02
14:01:57|39706.39
14:01:59|39709.21
14:02:00|39709.21
14:02:01|39709.21
14:02:02|39709.21
14:02:03|39709.21
14:02:04|39682.87
14:02:05|39695.79
14:02:06|39695.79
14:02:07|39694.91
14:02:08|39694.91
14:02:09|39693.37
14:02:10|39675.03
14:02:11|39675.03
14:02:12|39675.03
14:02:13|39675.03
14:02:14|39675.03
14:02:15|39675.03
14:02:16|39670.64
14:02:17|39673.08
14:02:18|39673.08
14:02:19|39671.85
14:02:21|39675.24
14:02:21|39666.09
14:02:22|39666.08
14:02:24|39668.53
14:02:25|39668.53
14:02:26|39668.53
14:02:27|39668.53
14:02:28|39660.65
14:02:29|39656.6
14:02:30|39656.6
14:02:31|39662.56
14:02:32|39662.56
14:02:33|39665.76
14:02:34|39665.76
14:02:35|39665.76
14:02:36|39675.71
14:02:37|39675.98
14:02:38|39678.51
14:02:39|39684.42
14:02:40|39684.42
14:02:41|39684.42
14:02:42|39695.84
14:02:43|39694.93
14:02:44|39694.93
14:02:45|39694.93
14:02:46|39696.76
14:02:47|39696.76
14:02:48|39696.76
14:02:49|39696.76
14:02:50|39696.76
14:02:51|39696.76
14:02:52|39696.76
14:02:54|39704.92
14:02:55|39704.92
14:02:57|39704.92
14:02:57|39704.92
14:02:58|39704.92
14:03:00|39704.92
14:03:01|39704.92
14:03:02|39719.53
14:03:03|39718.48
14:03:04|39718.48
14:03:05|39718.48
14:03:06|39718.48
14:03:07|39738.67
14:03:08|39735.66
14:03:09|39735.66
14:03:10|39735.76
14:03:12|39735.76
14:03:13|39733.93
14:03:13|39741.98
14:03:15|39728.17
14:03:16|39712.94
14:03:17|39711.22
14:03:18|39688.66
14:03:19|39688.66
14:03:20|39683.22
14:03:21|39680.18
14:03:22|39677.54
14:03:23|39666.4
14:03:24|39668.38
14:03:25|39661.04
14:03:26|39661.04
14:03:27|39661.04
14:03:28|39655.52
14:03:29|39655.52
14:03:30|39656.57
14:03:31|39656.57
14:03:32|39656.57
14:03:33|39656.57
14:03:34|39665.14
14:03:35|39668.87
14:03:36|39666.97
14:03:37|39667.02
14:03:38|39680.8
14:03:39|39680.8
14:03:40|39680.8
14:03:41|39678.09
14:03:42|39678.09
14:03:43|39688.4
14:03:44|39678.36
14:03:45|39677.06
14:03:46|39671.99
14:03:47|39671.99
14:03:48|39671.99
14:03:49|39671.99
14:03:50|39683.71
14:03:51|39686.5
14:03:52|39686.5
14:03:53|39677.4
14:03:54|39677.4
14:03:55|39677.4
14:03:56|39677.4
14:03:57|39687.91
14:03:59|39689.84
14:04:00|39689.48
14:04:01|39670.05
14:04:03|39670.05
14:04:04|39670.05
14:04:05|39677.11
14:04:06|39677.11
14:04:07|39684.35
14:04:08|39684.35
14:04:08|39684.35
14:04:09|39684.35
14:04:10|39693.17
14:04:12|39693.58
14:04:13|39698.93
14:04:14|39681.07
14:04:15|39681.07
14:04:16|39686.97
14:04:17|39686.97
14:04:18|39686.97
14:04:19|39686.97
14:04:20|39693.49
14:04:21|39693.49
14:04:22|39693.49
14:04:23|39693.49
14:04:24|39693.49
14:04:25|39693.49
14:04:26|39693.49
14:04:27|39693.49
14:04:28|39693.49
14:04:29|39693.49
14:04:30|39693.49
14:04:32|39740.82
14:04:33|39740.82
14:04:34|39740.53
14:04:35|39740.53
14:04:37|39740.47
14:04:37|39740.47
14:04:38|39740.48
14:04:39|39740.48
14:04:40|39740.48
14:04:41|39745.62
14:04:42|39745.62
14:04:43|39744.48
14:04:44|39733.89
14:04:45|39733.89
14:04:46|39733.89
14:04:47|39733.89
14:04:48|39733.89
14:04:49|39733.89
14:04:50|39733.89
14:04:51|39733.89
14:04:52|39740.31
14:04:53|39740.31
14:04:54|39745.91
14:04:55|39745.91
14:04:56|39745.91
14:04:57|39750.08
14:04:58|39750.11
14:05:00|39750.11
14:05:01|39750.11
14:05:01|39747.04
14:05:03|39747.04
14:05:04|39747.04
14:05:04|39735.67
14:05:05|39744.11
14:05:06|39744.11
14:05:08|39744.11
14:05:09|39744.11
14:05:10|39744.11
14:05:11|39752.26
14:05:12|39752.26
14:05:14|39752.26
14:05:14|39754.87
14:05:15|39754.87
14:05:16|39760.08
14:05:17|39760.08
14:05:18|39760.08
14:05:19|39760.08
14:05:20|39760.08
14:05:21|39760.08
14:05:22|39760.08
14:05:23|39774.7
14:05:24|39776.74
14:05:25|39776.74
14:05:26|39779.37
14:05:27|39779.37
14:05:28|39781.4
14:05:30|39787.43
14:05:31|39787.43
14:05:32|39789.67
14:05:33|39789.67
14:05:34|39793.44
14:05:35|39789.66
14:05:36|39789.66
14:05:37|39781.81
14:05:38|39784.7
14:05:39|39784.7
14:05:40|39784.7
14:05:41|39781.07
14:05:41|39781.07
14:05:43|39781.07
14:05:44|39781.07
14:05:45|39773.1
14:05:45|39773.1
14:05:47|39773.1
14:05:48|39773.1
14:05:48|39773.1
14:05:50|39773.1
14:05:50|39773.1
14:05:52|39773.1
14:05:53|39773.1
14:05:54|39773.1
14:05:56|39773.1
14:05:57|39785.5
14:05:59|39784.27
14:05:59|39768.22
14:06:00|39771.42
14:06:01|39771.42
14:06:02|39771.42
14:06:03|39771.42
14:06:04|39787.11
14:06:05|39787.11
14:06:06|39790.78
14:06:07|39790.78
14:06:08|39790.78
14:06:09|39792.95
14:06:10|39792.95
14:06:11|39791.15
14:06:12|39787.93
14:06:13|39787.93
14:06:14|39787.93
14:06:15|39787.93
14:06:16|39788.58
14:06:17|39788.58
14:06:18|39788.58
14:06:19|39788.58
14:06:20|39788.58
14:06:21|39788.58
14:06:22|39789.68
14:06:23|39739.54
14:06:24|39735.81
14:06:25|39735.81
14:06:26|39691.86
14:06:27|39709.94
14:06:28|39713.94
14:06:29|39717.15
14:06:30|39691.44
14:06:31|39686.5
14:06:32|39708.56
14:06:33|39708.56
14:06:35|39709.36
14:06:36|39709.36
14:06:37|39689.06
14:06:38|39673.44
14:06:39|39673.44
14:06:40|39674.69
14:06:41|39674.68
14:06:42|39664.46
14:06:43|39664.46
14:06:44|39664.46
14:06:46|39664.46
14:06:46|39664.46
14:06:47|39664.46
14:06:48|39664.46
14:06:49|39710.95
14:06:50|39710.95
14:06:51|39719.63
14:06:52|39719.63
14:06:53|39714.51
14:06:54|39714.51
14:06:55|39721.98
14:06:57|39721.98
14:06:59|39731.54
14:07:00|39754.8
14:07:01|39754.8
14:07:02|39754.8
14:07:03|39754.8
14:07:05|39787.23
14:07:05|39785.34
14:07:06|39785.34
14:07:07|39809.26
14:07:09|39809.26
14:07:09|39808.36
14:07:11|39808.36
14:07:11|39808.59
14:07:12|39808.59
14:07:14|39808.59
14:07:15|39800.62
14:07:15|39800.62
14:07:17|39800.62
14:07:18|39800.62
14:07:18|39800.62
14:07:20|39800.62
14:07:21|39800.62
14:07:22|39800.62
14:07:22|39800.62
14:07:24|39800.62
14:07:25|39761.27
14:07:26|39755.72
14:07:27|39755.72
14:07:28|39755.72
14:07:29|39766.17
14:07:30|39761.32
14:07:31|39761.32
14:07:32|39756.3
14:07:33|39756.3
14:07:34|39756.3
14:07:35|39756.3
14:07:36|39756.3
14:07:37|39753.23
14:07:38|39753.23
14:07:39|39753.23
14:07:40|39753.23
14:07:41|39753.23
14:07:42|39753.23
14:07:43|39753.23
14:07:44|39753.23
14:07:45|39804.15
14:07:46|39802.68
14:07:47|39802.68
14:07:48|39804.88
14:07:49|39808.69
14:07:50|39805.38
14:07:51|39805.38
14:07:52|39805.38
14:07:53|39805.38
14:07:54|39794.86
14:07:55|39794.86
14:07:56|39794.86
14:07:58|39798.44
14:07:59|39798.44
14:08:01|39794.32
14:08:02|39793.06
14:08:03|39793.06
14:08:05|39793.06
14:08:06|39793.06
14:08:07|39801.85
14:08:08|39800.53
14:08:09|39793.49
14:08:10|39793.49
14:08:11|39786.39
14:08:12|39786.39
14:08:14|39786.39
14:08:14|39786.39
14:08:16|39786.39
14:08:16|39786.39
14:08:17|39786.39
14:08:18|39786.39
14:08:19|39788.47
14:08:21|39788.47
14:08:21|39788.47
14:08:22|39788.47
14:08:23|39788.47
14:08:24|39788.47
14:08:26|39787.34
14:08:26|39787.34
14:08:27|39787.34
14:08:28|39787.34
14:08:29|39787.34
14:08:30|39787.34
14:08:31|39766.46
14:08:32|39766.46
14:08:33|39750.47
14:08:34|39750.47
14:08:35|39750.47
14:08:36|39750.47
14:08:37|39750.47
14:08:38|39750.47
14:08:39|39750.47
14:08:40|39750.47
14:08:41|39750.47
14:08:42|39750.47
14:08:43|39750.47
14:08:44|39742.72
14:08:45|39742.72
14:08:46|39742.72
14:08:47|39742.72
14:08:48|39742.72
14:08:49|39753.33
14:08:50|39753.33
14:08:51|39753.33
14:08:52|39753.33
14:08:53|39754.94
14:08:54|39753.32
14:08:55|39753.32
14:08:57|39753.32
14:08:58|39753.32
14:09:00|39753.32
14:09:01|39753.32
14:09:03|39753.32
14:09:04|39753.32
14:09:05|39753.32
14:09:06|39753.32
14:09:07|39752.94
14:09:08|39752.94
14:09:09|39752.94
14:09:10|39751.86
14:09:11|39751.86
14:09:12|39751.86
14:09:13|39751.86
14:09:14|39751.86
14:09:15|39757.51
14:09:16|39757.51
14:09:17|39757.51
14:09:19|39760.31
14:09:19|39760.31
14:09:20|39757.42
14:09:22|39757.42
14:09:23|39757.42
14:09:25|39750.31
14:09:25|39750.31
14:09:27|39750.31
14:09:27|39750.31
14:09:28|39750.31
14:09:29|39750.31
14:09:30|39748.37
14:09:32|39748.37
14:09:32|39748.37
14:09:33|39773.46
14:09:34|39773.46
14:09:35|39786.87
14:09:37|39786.87
14:09:37|39786.87
14:09:39|39786.87
14:09:39|39786.87
14:09:41|39786.87
14:09:41|39802.
14:09:42|39802.
14:09:44|39802.
14:09:44|39804.26
14:09:45|39801.18
14:09:46|39801.18
14:09:47|39803.67
14:09:48|39803.67
14:09:49|39803.96
14:09:50|39803.96
14:09:51|39792.37
14:09:52|39792.37
14:09:53|39792.37
14:09:54|39792.37
14:09:55|39792.37
14:09:56|39792.37
14:09:57|39790.46
14:09:58|39790.46
14:10:00|39795.12
14:10:02|39795.12
14:10:03|39795.12
14:10:04|39795.12
14:10:05|39795.12
14:10:06|39795.12
14:10:07|39790.61
14:10:08|39790.61
14:10:09|39790.61
14:10:10|39790.61
14:10:11|39790.61
14:10:13|39801.84
14:10:13|39801.84
14:10:14|39801.84
14:10:16|39810.44
14:10:17|39813.89
14:10:17|39807.42
14:10:19|39807.42
14:10:20|39807.42
14:10:21|39807.42
14:10:22|39807.42
14:10:23|39807.42
14:10:24|39790.61
14:10:25|39789.94
14:10:26|39784.91
14:10:27|39775.28
14:10:28|39775.28
14:10:29|39775.28
14:10:30|39775.28
14:10:31|39775.28
14:10:32|39775.28
14:10:33|39775.28
14:10:34|39775.28
14:10:35|39775.28
14:10:36|39775.28
14:10:37|39775.28
14:10:38|39798.23
14:10:39|39798.23
14:10:40|39795.22
14:10:41|39795.22
14:10:42|39795.22
14:10:43|39795.22
14:10:44|39795.22
14:10:45|39795.22
14:10:46|39795.22
14:10:47|39795.22
14:10:48|39795.88
14:10:49|39795.88
14:10:50|39795.88
14:10:51|39795.88
14:10:52|39795.88
14:10:53|39772.38
14:10:54|39772.38
14:10:55|39772.38
14:10:56|39772.38
14:10:57|39772.38
14:10:58|39772.38
14:10:59|39772.38
14:11:00|39776.24
14:11:02|39776.24
14:11:03|39776.24
14:11:04|39776.24
14:11:05|39776.24
14:11:06|39776.24
14:11:07|39776.24
14:11:09|39776.24
14:11:09|39776.24
14:11:10|39776.24
14:11:11|39776.24
14:11:12|39776.24
14:11:14|39777.43
14:11:15|39777.43
14:11:16|39777.43
14:11:17|39777.43
14:11:18|39777.43
14:11:19|39777.43
14:11:20|39772.52
14:11:21|39761.5
14:11:22|39761.5
14:11:23|39761.5
14:11:24|39761.5
14:11:25|39761.5
14:11:26|39761.5
14:11:27|39761.5
14:11:28|39766.09
14:11:29|39771.68
14:11:30|39771.68
14:11:31|39771.68
14:11:32|39771.68
14:11:33|39765.7
14:11:34|39765.7
14:11:35|39765.7
14:11:36|39753.26
14:11:37|39748.8
14:11:38|39748.8
14:11:39|39748.8
14:11:40|39746.77
14:11:41|39738.99
14:11:42|39738.99
14:11:43|39738.99
14:11:44|39738.99
14:11:45|39769.27
14:11:46|39875.03
14:11:47|39827.07
14:11:48|39815.5
14:11:49|39809.01
14:11:50|39799.94
14:11:51|39799.94
14:11:52|39788.07
14:11:53|39788.07
14:11:54|39786.8
14:11:55|39794.07
14:11:56|39794.07
14:11:57|39794.07
14:11:59|39794.07
14:12:00|39799.74
14:12:01|39788.89
14:12:02|39785.85
14:12:04|39781.41
14:12:04|39781.41
14:12:06|39785.55
14:12:08|39785.55
14:12:08|39784.34
14:12:10|39784.34
14:12:10|39784.34
14:12:12|39784.34
14:12:12|39773.65
14:12:13|39773.65
14:12:15|39773.65
14:12:15|39773.65
14:12:17|39773.65
14:12:17|39773.65
14:12:19|39773.65
14:12:19|39773.65
14:12:20|39773.65
14:12:22|39773.65
14:12:23|39773.65
14:12:24|39773.65
14:12:25|39777.99
14:12:26|39777.99
14:12:27|39777.99
14:12:28|39777.99
14:12:28|39777.99
14:12:30|39777.99
14:12:30|39764.42
14:12:32|39764.42
14:12:33|39750.96
14:12:33|39750.96
14:12:35|39745.44
14:12:35|39745.44
14:12:36|39745.44
14:12:37|39745.46
14:12:39|39745.46
14:12:40|39745.46
14:12:41|39745.46
14:12:42|39745.46
14:12:43|39745.46
14:12:44|39745.46
14:12:44|39745.46
14:12:45|39745.46
14:12:46|39765.74
14:12:48|39765.74
14:12:49|39765.74
14:12:50|39765.74
14:12:51|39763.79
14:12:52|39763.79
14:12:53|39775.61
14:12:54|39771.82
14:12:55|39771.82
14:12:56|39771.82
14:12:57|39771.81
14:12:58|39771.81
14:12:59|39771.81
14:13:00|39771.81
14:13:01|39771.81
14:13:03|39771.81
14:13:04|39759.79
14:13:06|39759.79
14:13:07|39759.79
14:13:08|39759.79
14:13:10|39759.79
14:13:10|39759.79
14:13:12|39745.95
14:13:13|39745.95
14:13:14|39745.95
14:13:15|39745.95
14:13:16|39745.95
14:13:17|39745.95
14:13:18|39745.95
14:13:19|39745.95
14:13:19|39742.59
14:13:21|39742.59
14:13:21|39735.19
14:13:23|39735.19
14:13:24|39732.25
14:13:26|39722.97
14:13:26|39709.87
14:13:27|39709.87
14:13:28|39737.3
14:13:29|39717.43
14:13:30|39737.3
14:13:31|39723.62
14:13:32|39726.56
14:13:33|39726.56
14:13:34|39726.56
14:13:35|39726.56
14:13:36|39726.56
14:13:37|39726.56
14:13:38|39726.56
14:13:39|39726.56
14:13:40|39726.56
14:13:41|39726.56
14:13:42|39726.56
14:13:44|39726.56
14:13:44|39726.56
14:13:46|39726.56
14:13:47|39726.56
14:13:47|39724.94
14:13:49|39724.94
14:13:49|39724.94
14:13:50|39724.94
14:13:51|39724.94
14:13:53|39724.94
14:13:53|39724.94
14:13:55|39724.94
14:13:56|39724.94
14:13:57|39724.94
14:13:58|39724.94
14:13:59|39724.94
14:14:00|39724.94
14:14:01|39724.94
14:14:02|39724.94
14:14:03|39724.94
14:14:05|39724.94
14:14:05|39724.94
14:14:07|39717.42
14:14:09|39704.3
14:14:10|39704.3
14:14:10|39704.3
14:14:13|39704.3
14:14:14|39715.48
14:14:15|39719.03
14:14:17|39719.03
14:14:17|39719.03
14:14:19|39743.08
14:14:20|39748.99
14:14:21|39748.99
14:14:22|39748.99
14:14:23|39739.46
14:14:24|39739.46
14:14:25|39739.46
14:14:26|39739.46
14:14:27|39739.46
14:14:28|39739.46
14:14:29|39739.46
14:14:29|39746.99
14:14:31|39746.99
14:14:32|39746.99
14:14:33|39746.99
14:14:34|39753.92
14:14:36|39760.05
14:14:36|39760.05
14:14:37|39760.05
14:14:38|39760.05
14:14:39|39753.66
14:14:40|39753.66
14:14:41|39753.66
14:14:42|39753.66
14:14:43|39753.66
14:14:44|39753.66
14:14:45|39753.66
14:14:46|39753.66
14:14:47|39753.66
14:14:48|39777.36
14:14:49|39777.36
14:14:50|39777.36
14:14:51|39777.36
14:14:52|39777.36
14:14:53|39777.36
14:14:54|39777.36
14:14:55|39776.36
14:14:56|39776.36
14:14:57|39776.36
14:14:59|39776.36
14:14:59|39776.36
14:15:00|39795.29
14:15:01|39776.35
14:15:02|39776.35
14:15:03|39776.35
14:15:05|39749.97
14:15:07|39749.97
14:15:08|39749.97
14:15:09|39780.79
14:15:10|39780.79
14:15:11|39780.79
14:15:12|39776.39
14:15:12|39766.
14:15:14|39766.
14:15:15|39766.
14:15:16|39766.
14:15:17|39759.7
14:15:18|39752.19
14:15:18|39752.19
14:15:20|39752.19
14:15:21|39743.63
14:15:21|39743.63
14:15:22|39743.63
14:15:23|39743.63
14:15:24|39743.63
14:15:25|39743.63
14:15:26|39743.63
14:15:28|39743.63
14:15:29|39743.63
14:15:29|39743.62
14:15:31|39743.62
14:15:31|39743.62
14:15:33|39743.62
14:15:33|39743.62
14:15:34|39727.
14:15:35|39730.77
14:15:37|39730.77
14:15:37|39730.77
14:15:39|39730.77
14:15:39|39721.25
14:15:41|39720.7
14:15:41|39720.7
14:15:42|39731.65
14:15:43|39751.87
14:15:44|39748.91
14:15:45|39739.43
14:15:46|39739.43
14:15:47|39739.43
14:15:49|39739.43
14:15:49|39739.43
14:15:50|39739.43
14:15:51|39739.43
14:15:52|39739.43
14:15:54|39739.43
14:15:55|39739.43
14:15:55|39739.43
14:15:56|39739.43
14:15:58|39739.43
14:15:58|39739.43
14:15:59|39739.43
14:16:00|39739.43
14:16:01|39739.43
14:16:02|39739.43
14:16:03|39739.43
14:16:04|39739.43
14:16:06|39739.43
14:16:08|39739.43
14:16:08|39739.43
14:16:09|39753.08
14:16:10|39753.08
14:16:11|39739.89
14:16:13|39738.3
14:16:14|39738.3
14:16:15|39738.3
14:16:16|39738.3
14:16:17|39738.3
14:16:18|39738.3
14:16:19|39738.3
14:16:20|39738.3
14:16:21|39738.3
14:16:22|39743.47
14:16:23|39743.43
14:16:24|39736.77
14:16:25|39736.77
14:16:26|39729.96
14:16:27|39724.42
14:16:28|39724.42
14:16:29|39724.42
14:16:30|39707.86
14:16:31|39696.43
14:16:32|39695.31
14:16:33|39695.31
14:16:34|39695.31
14:16:35|39695.31
14:16:36|39694.84
14:16:37|39694.84
14:16:38|39694.84
14:16:39|39694.84
14:16:40|39694.84
14:16:41|39694.84
14:16:42|39694.75
14:16:43|39694.75
14:16:44|39699.03
14:16:45|39692.25
14:16:46|39692.25
14:16:47|39703.78
14:16:48|39703.78
14:16:50|39699.58
14:16:50|39699.58
14:16:51|39699.58
14:16:53|39695.57
14:16:53|39695.57
14:16:54|39690.22
14:16:55|39690.22
14:16:56|39690.22
14:16:58|39681.28
14:16:58|39677.79
14:16:59|39677.78
14:17:01|39679.19
14:17:01|39687.34
14:17:03|39687.34
14:17:03|39687.34
14:17:04|39687.34
14:17:05|39687.34
14:17:06|39687.34
14:17:08|39687.34
14:17:09|39696.16
14:17:11|39696.16
14:17:12|39696.16
14:17:13|39692.13
14:17:14|39694.83
14:17:15|39694.83
14:17:16|39694.83
14:17:17|39694.83
14:17:18|39664.85
14:17:19|39664.85
14:17:20|39661.51
14:17:21|39661.51
14:17:22|39661.51
14:17:23|39661.51
14:17:24|39661.51
14:17:25|39661.51
14:17:26|39661.51
14:17:27|39661.51
14:17:28|39667.87
14:17:29|39667.87
14:17:30|39667.87
14:17:31|39667.87
14:17:32|39684.67
14:17:33|39683.32
14:17:34|39683.32
14:17:35|39683.32
14:17:36|39683.32
14:17:37|39683.32
14:17:38|39683.32
14:17:39|39683.32
14:17:40|39662.43
14:17:41|39662.44
14:17:42|39649.
14:17:43|39649.
14:17:44|39649.
14:17:45|39649.
14:17:46|39649.
14:17:47|39649.
14:17:48|39649.
14:17:49|39650.13
14:17:50|39650.13
14:17:51|39650.13
14:17:52|39650.13
14:17:53|39650.13
14:17:54|39650.13
14:17:55|39648.33
14:17:56|39648.33
14:17:57|39658.3
14:17:58|39658.3
14:17:59|39658.3
14:18:00|39658.3
14:18:01|39645.86
14:18:02|39639.6
14:18:03|39628.45
14:18:04|39623.68
14:18:05|39630.38
14:18:06|39642.94
14:18:07|39642.94
14:18:09|39642.94
14:18:10|39642.94
14:18:11|39631.65
14:18:12|39634.51
14:18:13|39623.15
14:18:14|39625.15
14:18:15|39610.85
14:18:17|39616.28
14:18:17|39616.28
14:18:18|39616.28
14:18:19|39616.28
14:18:20|39610.84
14:18:21|39608.79
14:18:22|39602.68
14:18:23|39602.68
14:18:24|39602.68
14:18:25|39606.81
14:18:26|39606.81
14:18:27|39615.95
14:18:28|39615.95
14:18:29|39616.
14:18:30|39627.34
14:18:31|39627.33
14:18:32|39623.01
14:18:33|39623.01
14:18:34|39616.86
14:18:35|39616.86
14:18:36|39616.86
14:18:37|39616.86
14:18:38|39622.74
14:18:39|39627.14
14:18:40|39627.14
14:18:41|39627.14
14:18:42|39627.14
14:18:43|39627.14
14:18:44|39627.14
14:18:45|39627.14
14:18:46|39627.14
14:18:47|39627.14
14:18:48|39602.2
14:18:49|39600.01
14:18:50|39607.37
14:18:51|39589.87
14:18:52|39583.08
14:18:53|39576.17
14:18:54|39578.05
14:18:55|39572.93
14:18:56|39565.52
14:18:57|39560.75
14:18:58|39554.78
14:18:59|39571.18
14:19:00|39574.77
14:19:01|39574.77
14:19:02|39586.35
14:19:03|39599.98
14:19:05|39617.16
14:19:05|39619.25
14:19:08|39610.35
14:19:09|39612.19
14:19:11|39612.19
14:19:12|39612.19
14:19:13|39610.2
14:19:14|39610.2
14:19:15|39599.74
14:19:16|39603.02
14:19:18|39603.02
14:19:19|39603.02
14:19:19|39603.02
14:19:21|39603.02
14:19:21|39603.02
14:19:23|39603.02
14:19:24|39603.02
14:19:25|39603.02
14:19:26|39603.02
14:19:27|39603.02
14:19:28|39603.02
14:19:28|39603.02
14:19:29|39602.2
14:19:31|39602.2
14:19:31|39603.84
14:19:32|39603.84
14:19:33|39603.84
14:19:35|39603.84
14:19:35|39603.84
14:19:37|39603.84
14:19:38|39601.8
14:19:39|39601.8
14:19:40|39603.84
14:19:41|39603.84
14:19:42|39603.84
14:19:43|39612.85
14:19:44|39612.85
14:19:45|39620.56
14:19:46|39612.5
14:19:47|39609.28
14:19:48|39609.28
14:19:49|39609.28
14:19:50|39609.28
14:19:51|39609.28
14:19:52|39599.86
14:19:53|39594.13
14:19:54|39592.13
14:19:55|39588.2
14:19:57|39588.2
14:19:58|39588.2
14:19:59|39588.2
14:20:00|39588.2
14:20:00|39572.83
14:20:02|39570.84
14:20:03|39570.84
14:20:04|39572.83
14:20:05|39578.89
14:20:05|39578.89
14:20:07|39579.12
14:20:07|39579.12
14:20:09|39579.12
14:20:10|39609.28
14:20:12|39606.71
14:20:13|39606.71
14:20:14|39601.92
14:20:15|39601.92
14:20:16|39601.92
14:20:17|39601.92
14:20:19|39601.92
14:20:20|39589.73
14:20:21|39589.73
14:20:21|39609.28
14:20:23|39609.28
14:20:24|39609.28
14:20:25|39609.28
14:20:27|39595.32
14:20:27|39595.32
14:20:28|39595.32
14:20:29|39595.32
14:20:30|39595.32
14:20:31|39595.32
14:20:32|39595.32
14:20:33|39595.32
14:20:34|39603.44
14:20:35|39603.44
14:20:36|39603.44
14:20:37|39603.44
14:20:38|39603.44
14:20:39|39601.57
14:20:40|39595.14
14:20:41|39596.56
14:20:42|39596.56
14:20:43|39596.56
14:20:44|39605.94
14:20:46|39605.94
14:20:47|39606.78
14:20:48|39606.78
14:20:49|39606.78
14:20:50|39606.78
14:20:50|39607.28
14:20:52|39607.28
14:20:52|39611.19
14:20:53|39611.19
14:20:55|39611.19
14:20:56|39611.19
14:20:57|39611.19
14:20:58|39614.94
14:20:59|39611.19
14:21:00|39611.19
14:21:01|39611.19
14:21:02|39612.71
14:21:02|39612.71
14:21:04|39612.71
14:21:05|39604.3
14:21:06|39604.3
14:21:08|39604.3
14:21:08|39604.3
14:21:10|39604.3
14:21:12|39604.3
14:21:12|39604.3
14:21:14|39604.3
14:21:15|39604.3
14:21:16|39604.3
14:21:17|39609.87
14:21:18|39609.87
14:21:19|39609.87
14:21:20|39609.87
14:21:22|39609.87
14:21:22|39609.87
14:21:24|39609.87
14:21:24|39611.23
14:21:26|39600.14
14:21:26|39600.14
14:21:28|39600.14
14:21:29|39600.14
14:21:30|39600.14
14:21:32|39596.08
14:21:33|39587.54
14:21:33|39581.15
14:21:35|39571.32
14:21:36|39571.32
14:21:36|39571.32
14:21:37|39563.6
14:21:39|39562.75
14:21:39|39562.75
14:21:40|39562.75
14:21:41|39563.59
14:21:42|39563.59
14:21:43|39563.59
14:21:45|39563.59
14:21:45|39562.75
14:21:46|39562.75
14:21:47|39562.75
14:21:48|39549.67
14:21:49|39548.23
14:21:50|39530.92
14:21:51|39530.92
14:21:53|39532.32
14:21:53|39533.25
14:21:54|39533.25
14:21:55|39533.25
14:21:56|39529.5
14:21:58|39529.36
14:21:58|39529.35
14:21:59|39529.5
14:22:01|39550.
14:22:01|39550.
14:22:02|39599.17
14:22:04|39603.57
14:22:05|39603.57
14:22:05|39613.
14:22:06|39613.
14:22:07|39602.82
14:22:09|39602.82
14:22:10|39597.85
14:22:11|39597.85
14:22:12|39619.34
14:22:14|39616.1
14:22:15|39616.1
14:22:17|39602.55
14:22:18|39587.79
14:22:19|39587.79
14:22:20|39587.79
14:22:22|39587.79
14:22:23|39602.84
14:22:24|39602.84
14:22:24|39602.84
14:22:26|39602.84
14:22:26|39593.73
14:22:27|39593.73
14:22:28|39593.73
14:22:30|39587.63
14:22:31|39587.63
14:22:32|39587.63
14:22:33|39587.63
14:22:34|39587.63
14:22:35|39587.63
14:22:36|39587.63
14:22:37|39587.63
14:22:38|39600.94
14:22:39|39600.74
14:22:40|39600.74
14:22:41|39600.74
14:22:42|39593.09
14:22:43|39593.09
14:22:45|39593.09
14:22:45|39602.85
14:22:46|39602.85
14:22:47|39602.85
14:22:48|39602.85
14:22:49|39602.85
14:22:51|39612.79
14:22:51|39621.45
14:22:52|39621.45
14:22:53|39628.57
14:22:55|39628.57
14:22:56|39632.29
14:22:57|39632.29
14:22:58|39632.29
14:22:59|39632.29
14:23:00|39632.29
14:23:01|39632.29
14:23:02|39632.29
14:23:03|39632.29
14:23:04|39621.33
14:23:05|39613.72
14:23:06|39613.72
14:23:07|39613.72
14:23:08|39613.72
14:23:09|39613.72
14:23:10|39629.98
14:23:11|39630.95
14:23:12|39630.95
14:23:13|39638.94
14:23:15|39643.26
14:23:16|39643.26
14:23:18|39638.98
14:23:19|39638.98
14:23:20|39635.39
14:23:21|39635.39
14:23:23|39635.39
14:23:24|39635.39
14:23:25|39635.39
14:23:26|39635.39
14:23:27|39635.39
14:23:28|39635.39
14:23:29|39635.39
14:23:30|39635.39
14:23:30|39649.39
14:23:32|39654.22
14:23:33|39652.24
14:23:34|39652.24
14:23:35|39652.24
14:23:36|39652.24
14:23:37|39652.24
14:23:38|39648.26
14:23:39|39648.26
14:23:40|39648.26
14:23:41|39652.82
14:23:42|39652.82
14:23:43|39652.82
14:23:44|39640.18
14:23:45|39640.18
14:23:46|39634.88
14:23:47|39630.81
14:23:48|39630.99
14:23:49|39634.18
14:23:50|39636.82
14:23:51|39636.82
14:23:52|39636.82
14:23:53|39636.82
14:23:54|39636.82
14:23:55|39651.91
14:23:56|39650.54
14:23:57|39650.54
14:23:58|39650.54
14:23:59|39650.54
14:24:00|39650.54
14:24:01|39642.84
14:24:02|39642.84
14:24:03|39642.62
14:24:05|39642.62
14:24:06|39647.32
14:24:07|39640.2
14:24:08|39640.2
14:24:08|39639.46
14:24:10|39639.46
14:24:11|39639.46
14:24:11|39639.46
14:24:12|39639.46
14:24:15|39639.46
14:24:16|39652.73
14:24:17|39652.73
14:24:18|39652.73
14:24:19|39652.73
14:24:21|39652.73
14:24:21|39644.51
14:24:23|39644.51
14:24:24|39644.51
14:24:25|39644.51
14:24:26|39613.78
14:24:27|39597.66
14:24:28|39601.73
14:24:29|39601.73
14:24:30|39601.73
14:24:31|39601.73
14:24:32|39601.73
14:24:33|39608.37
14:24:34|39608.37
14:24:35|39608.37
14:24:36|39608.37
14:24:37|39608.37
14:24:38|39608.37
14:24:39|39608.37
14:24:40|39608.37
14:24:41|39604.15
14:24:42|39607.78
14:24:43|39607.78
14:24:44|39594.94
14:24:45|39593.62
14:24:46|39591.53
14:24:47|39591.53
14:24:48|39591.53
14:24:49|39589.08
14:24:50|39593.62
14:24:51|39593.62
14:24:52|39593.62
14:24:53|39596.8
14:24:54|39596.8
14:24:55|39596.8
14:24:56|39596.8
14:24:57|39596.8
14:24:58|39588.59
14:24:59|39588.59
14:25:00|39588.59
14:25:01|39588.59
14:25:02|39588.59
14:25:03|39592.51
14:25:04|39592.51
14:25:05|39592.51
14:25:06|39592.51
14:25:08|39592.51
14:25:08|39592.51
14:25:09|39598.44
14:25:10|39597.58
14:25:11|39597.58
14:25:12|39597.58
14:25:13|39597.23
14:25:15|39597.23
14:25:16|39589.18
14:25:18|39592.91
14:25:19|39592.91
14:25:20|39592.91
14:25:21|39592.91
14:25:22|39592.91
14:25:23|39608.38
14:25:24|39608.38
14:25:25|39608.38
14:25:26|39610.5
14:25:27|39610.5
14:25:28|39610.5
14:25:30|39593.51
14:25:30|39593.51
14:25:31|39593.51
14:25:33|39593.51
14:25:34|39593.51
14:25:35|39593.51
14:25:36|39588.39
14:25:37|39591.11
14:25:38|39591.11
14:25:39|39591.11
14:25:40|39591.11
14:25:41|39591.11
14:25:42|39591.11
14:25:43|39591.11
14:25:44|39591.11
14:25:45|39591.11
14:25:46|39591.11
14:25:47|39591.11
14:25:48|39591.11
14:25:49|39591.11
14:25:50|39591.11
14:25:51|39591.11
14:25:52|39591.11
14:25:53|39591.11
14:25:54|39601.
14:25:55|39579.22
14:25:56|39579.22
14:25:57|39579.22
14:25:58|39579.22
14:25:59|39593.64
14:26:00|39591.57
14:26:01|39592.65
14:26:02|39580.96
14:26:03|39580.96
14:26:04|39580.96
14:26:05|39580.96
14:26:06|39580.96
14:26:07|39584.59
14:26:08|39584.59
14:26:09|39584.8
14:26:10|39584.8
14:26:11|39584.8
14:26:13|39584.47
14:26:13|39584.47
14:26:14|39584.47
14:26:16|39584.47
14:26:18|39585.8
14:26:19|39585.8
14:26:21|39585.8
14:26:22|39585.8
14:26:24|39585.8
14:26:24|39585.8
14:26:26|39585.8
14:26:28|39585.8
14:26:28|39585.8
14:26:30|39585.8
14:26:30|39585.8
14:26:31|39585.8
14:26:32|39585.8
14:26:33|39585.8
14:26:34|39585.8
14:26:35|39585.8
14:26:36|39596.04
14:26:37|39596.04
14:26:38|39596.04
14:26:39|39596.04
14:26:40|39596.04
14:26:41|39596.04
14:26:42|39596.04
14:26:43|39596.04
14:26:44|39596.04
14:26:45|39596.04
14:26:46|39596.04
14:26:47|39596.04
14:26:48|39586.97
14:26:49|39586.97
14:26:51|39586.97
14:26:51|39586.97
14:26:52|39591.34
14:26:53|39591.35
14:26:54|39591.35
14:26:55|39591.35
14:26:56|39591.35
14:26:57|39591.35
14:26:58|39591.35
14:26:59|39591.35
14:27:00|39591.35
14:27:01|39590.48
14:27:02|39590.48
14:27:03|39590.48
14:27:04|39590.48
14:27:05|39590.48
14:27:06|39590.48
14:27:07|39590.48
14:27:08|39590.48
14:27:09|39590.48
14:27:10|39590.48
14:27:11|39590.48
14:27:12|39590.48
14:27:13|39590.48
14:27:14|39590.48
14:27:15|39575.04
14:27:17|39569.58
14:27:18|39569.58
14:27:19|39569.58
14:27:20|39569.58
14:27:21|39569.58
14:27:22|39569.58
14:27:23|39569.58
14:27:24|39569.58
14:27:25|39569.58
14:27:26|39569.58
14:27:27|39569.58
14:27:28|39592.46
14:27:29|39592.46
14:27:30|39592.46
14:27:31|39592.46
14:27:32|39602.36
14:27:33|39602.36
14:27:34|39602.36
14:27:35|39602.36
14:27:36|39628.68
14:27:37|39628.68
14:27:38|39628.68
14:27:39|39635.94
14:27:40|39635.94
14:27:41|39622.14
14:27:42|39620.02
14:27:43|39620.02
14:27:44|39620.02
14:27:45|39602.05
14:27:46|39604.44
14:27:47|39604.44
14:27:48|39604.44
14:27:49|39604.44
14:27:50|39604.44
14:27:51|39604.44
14:27:52|39604.44
14:27:53|39604.44
14:27:54|39604.44
14:27:55|39604.44
14:27:56|39602.33
14:27:57|39602.33
14:27:58|39602.33
14:27:59|39602.33
14:28:00|39602.38
14:28:01|39602.38
14:28:02|39602.38
14:28:03|39602.38
14:28:04|39602.38
14:28:05|39602.38
14:28:06|39602.38
14:28:07|39602.38
14:28:08|39602.38
14:28:09|39635.49
14:28:10|39649.
14:28:11|39645.77
14:28:12|39641.62
14:28:13|39641.62
14:28:14|39641.62
14:28:15|39644.66
14:28:17|39644.66
14:28:17|39644.66
14:28:18|39634.09
14:28:20|39634.09
14:28:22|39634.09
14:28:23|39638.57
14:28:25|39638.56
14:28:26|39638.56
14:28:27|39638.55
14:28:28|39638.55
14:28:28|39638.55
14:28:30|39638.55
14:28:31|39638.55
14:28:31|39626.66
14:28:32|39627.4
14:28:33|39623.74
14:28:35|39623.74
14:28:36|39634.59
14:28:37|39634.59
14:28:38|39628.3
14:28:39|39623.25
14:28:39|39623.25
14:28:41|39618.14
14:28:42|39618.14
14:28:43|39618.14
14:28:43|39618.14
14:28:45|39618.14
14:28:46|39625.
14:28:46|39625.
14:28:47|39625.
14:28:49|39625.
14:28:50|39625.
14:28:51|39625.
14:28:51|39625.
14:28:52|39625.
14:28:54|39626.81
14:28:54|39631.14
14:28:55|39631.14
14:28:57|39631.14
14:28:58|39629.2
14:28:59|39626.28
14:29:00|39622.61
14:29:01|39620.03
14:29:02|39620.02
14:29:03|39616.73
14:29:04|39616.73
14:29:05|39616.73
14:29:06|39616.73
14:29:07|39614.32
14:29:08|39601.91
14:29:09|39599.84
14:29:10|39599.84
14:29:11|39599.84
14:29:12|39599.84
14:29:13|39628.67
14:29:14|39628.67
14:29:15|39628.67
14:29:16|39628.67
14:29:17|39623.48
14:29:18|39623.48
14:29:20|39623.48
14:29:21|39623.48
14:29:22|39623.48
14:29:22|39623.48
14:29:24|39623.48
14:29:25|39623.48
14:29:25|39633.77
14:29:27|39633.37
14:29:28|39633.37
14:29:29|39633.37
14:29:30|39633.37
14:29:31|39633.37
14:29:32|39633.37
14:29:32|39633.37
14:29:34|39633.37
14:29:34|39633.37
14:29:36|39640.59
14:29:37|39644.71
14:29:38|39644.71
14:29:39|39644.71
14:29:40|39646.48
14:29:41|39645.44
14:29:42|39645.44
14:29:43|39645.44
14:29:43|39645.44
14:29:45|39645.44
14:29:46|39645.44
14:29:47|39645.44
14:29:48|39645.44
14:29:48|39645.44
14:29:50|39646.98
14:29:51|39646.98
14:29:52|39646.98
14:29:52|39646.98
14:29:53|39646.98
14:29:54|39646.98
14:29:55|39646.98
14:29:56|39646.98
14:29:58|39660.86
14:29:59|39678.79
14:30:00|39685.83
14:30:01|39685.47
14:30:02|39683.36
14:30:03|39683.36
14:30:04|39672.66
14:30:05|39672.66
14:30:06|39672.66
14:30:07|39672.65
14:30:08|39672.65
14:30:09|39662.57
14:30:10|39662.57
14:30:11|39662.57
14:30:12|39662.57
14:30:13|39662.57
14:30:15|39662.57
14:30:16|39662.57
14:30:17|39662.57
14:30:18|39662.57
14:30:20|39643.73
14:30:21|39643.73
14:30:22|39643.73
14:30:22|39643.73
14:30:24|39643.73
14:30:26|39636.59
14:30:27|39642.17
14:30:28|39642.17
14:30:29|39642.17
14:30:31|39639.35
14:30:31|39639.35
14:30:32|39639.35
14:30:33|39639.35
14:30:34|39639.35
14:30:35|39639.35
14:30:36|39639.35
14:30:37|39639.35
14:30:38|39644.81
14:30:39|39644.81
14:30:40|39644.81
14:30:41|39644.81
14:30:42|39644.81
14:30:43|39644.81
14:30:44|39640.71
14:30:45|39640.71
14:30:46|39640.71
14:30:48|39635.22
14:30:50|39635.22
14:30:50|39635.22
14:30:51|39635.22
14:30:52|39635.22
14:30:53|39635.22
14:30:54|39636.16
14:30:55|39636.16
14:30:56|39636.16
14:30:57|39636.16
14:30:58|39636.16
14:30:59|39644.8
14:31:00|39644.8
14:31:01|39644.8
14:31:02|39644.87
14:31:03|39644.87
14:31:04|39630.52
14:31:05|39627.33
14:31:06|39627.33
14:31:07|39627.33
14:31:08|39627.33
14:31:09|39627.33
14:31:10|39627.33
14:31:11|39627.33
14:31:13|39624.94
14:31:14|39624.94
14:31:15|39624.94
14:31:16|39624.94
14:31:17|39624.94
14:31:18|39624.94
14:31:19|39623.05
14:31:20|39623.05
14:31:21|39626.
14:31:23|39626.
14:31:24|39626.
14:31:25|39626.
14:31:26|39626.
14:31:28|39631.39
14:31:29|39631.43
14:31:30|39631.43
14:31:31|39631.43
14:31:32|39631.43
14:31:33|39632.08
14:31:34|39632.08
14:31:35|39649.41
14:31:37|39659.41
14:31:37|39659.41
14:31:39|39666.09
14:31:40|39666.09
14:31:41|39666.09
14:31:42|39666.09
14:31:42|39666.09
14:31:44|39666.09
14:31:45|39666.09
14:31:45|39666.09
14:31:47|39669.44
14:31:48|39670.1
14:31:48|39670.1
14:31:49|39670.1
14:31:50|39670.1
14:31:52|39670.1
14:31:52|39670.1
14:31:53|39670.1
14:31:54|39670.1
14:31:56|39670.1
14:31:57|39670.1
14:31:58|39670.1
14:31:59|39670.1
14:32:00|39685.56
14:32:01|39680.52
14:32:02|39680.52
14:32:03|39680.52
14:32:04|39680.52
14:32:05|39680.52
14:32:06|39680.52
14:32:07|39678.5
14:32:08|39678.5
14:32:09|39678.5
14:32:10|39673.8
14:32:11|39673.8
14:32:12|39673.8
14:32:13|39675.56
14:32:14|39675.56
14:32:15|39675.56
14:32:16|39675.56
14:32:17|39686.25
14:32:18|39686.25
14:32:19|39686.25
14:32:20|39685.39
14:32:22|39685.39
14:32:23|39685.39
14:32:25|39685.39
14:32:26|39685.39
14:32:28|39685.39
14:32:29|39685.39
14:32:30|39685.39
14:32:31|39685.39
14:32:32|39685.39
14:32:32|39685.39
14:32:35|39685.39
14:32:35|39685.39
14:32:36|39685.39
14:32:37|39685.39
14:32:38|39685.39
14:32:40|39685.39
14:32:42|39685.39
14:32:42|39682.52
14:32:43|39682.52
14:32:44|39682.52
14:32:45|39682.52
14:32:46|39682.52
14:32:47|39682.52
14:32:48|39682.52
14:32:49|39682.52
14:32:50|39682.52
14:32:52|39682.52
14:32:52|39674.39
14:32:53|39674.39
14:32:54|39674.39
14:32:55|39674.39
14:32:57|39679.
14:32:57|39679.
14:32:58|39679.
14:32:59|39679.
14:33:00|39669.06
14:33:02|39669.04
14:33:02|39668.08
14:33:03|39668.08
14:33:04|39668.08
14:33:06|39668.08
14:33:07|39668.08
14:33:08|39668.08
14:33:09|39668.08
14:33:10|39668.08
14:33:11|39668.08
14:33:13|39668.08
14:33:13|39668.08
14:33:14|39668.08
14:33:15|39655.44
14:33:16|39655.44
14:33:17|39647.95
14:33:18|39647.95
14:33:19|39647.95
14:33:20|39647.95
14:33:21|39647.95
14:33:22|39647.95
14:33:24|39647.95
14:33:25|39647.95
14:33:26|39647.95
14:33:27|39647.95
14:33:28|39647.95
14:33:29|39647.95
14:33:31|39650.01
14:33:32|39640.16
14:33:33|39640.16
14:33:34|39640.16
14:33:35|39640.16
14:33:36|39642.24
14:33:37|39642.24
14:33:39|39642.24
14:33:39|39642.24
14:33:40|39642.24
14:33:41|39642.
14:33:42|39642.
14:33:44|39649.38
14:33:45|39649.38
14:33:46|39649.38
14:33:47|39649.38
14:33:48|39649.38
14:33:48|39649.38
14:33:50|39649.1
14:33:52|39649.1
14:33:52|39649.1
14:33:53|39639.72
14:33:54|39639.72
14:33:55|39639.72
14:33:56|39639.72
14:33:57|39639.72
14:33:58|39639.72
14:33:59|39645.46
14:34:00|39645.46
14:34:01|39637.14
14:34:02|39631.12
14:34:03|39629.12
14:34:04|39631.62
14:34:05|39627.97
14:34:06|39627.97
14:34:07|39627.97
14:34:08|39618.53
14:34:09|39618.53
14:34:10|39618.53
14:34:11|39618.53
14:34:12|39618.53
14:34:13|39618.53
14:34:14|39618.53
14:34:15|39618.53
14:34:16|39618.53
14:34:18|39618.53
14:34:20|39618.53
14:34:20|39618.53
14:34:21|39614.95
14:34:22|39614.95
14:34:24|39617.01
14:34:26|39617.01
14:34:26|39617.01
14:34:28|39617.01
14:34:29|39617.01
14:34:30|39617.01
14:34:31|39617.01
14:34:32|39617.01
14:34:33|39617.01
14:34:34|39617.01
14:34:35|39607.73
14:34:36|39607.73
14:34:37|39611.22
14:34:38|39611.22
14:34:39|39606.68
14:34:41|39606.68
14:34:41|39606.68
14:34:42|39600.4
14:34:43|39600.4
14:34:44|39600.4
14:34:45|39600.4
14:34:47|39609.12
14:34:48|39609.12
14:34:49|39609.12
14:34:50|39610.1
14:34:50|39610.1
14:34:51|39610.1
14:34:53|39610.1
14:34:53|39610.1
14:34:54|39610.1
14:34:55|39603.11
14:34:57|39603.96
14:34:57|39603.96
14:34:59|39603.96
14:35:00|39603.96
14:35:01|39603.96
14:35:02|39603.96
14:35:03|39603.96
14:35:04|39590.54
14:35:05|39588.4
14:35:06|39583.55
14:35:07|39583.55
14:35:08|39583.55
14:35:09|39583.55
14:35:10|39583.55
14:35:11|39583.55
14:35:12|39592.86
14:35:14|39592.86
14:35:14|39595.31
14:35:15|39600.08
14:35:16|39600.08
14:35:17|39608.55
14:35:18|39614.23
14:35:19|39614.23
14:35:21|39614.23
14:35:21|39616.6
14:35:23|39628.21
14:35:24|39628.21
14:35:25|39628.21
14:35:27|39628.21
14:35:27|39628.21
14:35:29|39628.21
14:35:30|39628.21
14:35:32|39626.27
14:35:33|39630.74
14:35:34|39630.74
14:35:35|39633.95
14:35:36|39634.29
14:35:37|39624.45
14:35:38|39617.41
14:35:39|39617.41
14:35:40|39617.41
14:35:41|39613.7
14:35:42|39613.7
14:35:43|39613.7
14:35:44|39613.7
14:35:45|39613.7
14:35:46|39613.7
14:35:47|39613.7
14:35:48|39613.7
14:35:49|39613.7
14:35:50|39613.7
14:35:51|39613.7
14:35:52|39613.7
14:35:53|39612.31
14:35:54|39600.5
14:35:55|39599.07
14:35:56|39595.09
14:35:57|39584.95
14:35:58|39584.95
14:35:59|39584.95
14:36:00|39584.95
14:36:01|39584.95
14:36:02|39584.95
14:36:03|39584.95
14:36:04|39593.23
14:36:05|39584.47
14:36:07|39586.49
14:36:08|39586.49
14:36:09|39586.49
14:36:10|39586.49
14:36:11|39586.49
14:36:12|39588.9
14:36:13|39588.9
14:36:14|39588.9
14:36:15|39588.9
14:36:16|39597.24
14:36:17|39597.24
14:36:18|39597.24
14:36:19|39597.24
14:36:20|39597.24
14:36:21|39597.24
14:36:22|39597.24
14:36:23|39609.42
14:36:24|39609.42
14:36:25|39609.42
14:36:26|39609.42
14:36:27|39609.42
14:36:29|39609.42
14:36:30|39609.42
14:36:31|39609.42
14:36:32|39612.27
14:36:33|39612.62
14:36:34|39612.62
14:36:35|39612.95
14:36:37|39612.95
14:36:38|39612.95
14:36:38|39612.95
14:36:40|39612.95
14:36:41|39613.59
14:36:42|39613.59
14:36:43|39613.59
14:36:44|39613.59
14:36:45|39601.7
14:36:46|39601.7
14:36:47|39603.76
14:36:48|39603.69
14:36:49|39590.3
14:36:50|39589.86
14:36:51|39589.86
14:36:53|39608.25
14:36:54|39608.25
14:36:55|39608.25
14:36:56|39608.25
14:36:57|39598.11
14:36:58|39598.11
14:36:59|39598.11
14:37:00|39598.11
14:37:02|39598.11
14:37:02|39598.11
14:37:03|39598.11
14:37:04|39598.11
14:37:05|39598.11
14:37:06|39598.11
14:37:07|39598.11
14:37:08|39598.11
14:37:09|39598.11
14:37:10|39600.71
14:37:11|39600.71
14:37:12|39600.71
14:37:13|39600.71
14:37:14|39600.71
14:37:15|39600.71
14:37:16|39607.59
14:37:17|39607.59
14:37:18|39607.59
14:37:19|39607.59
14:37:20|39607.59
14:37:21|39607.59
14:37:22|39607.59
14:37:23|39607.59
14:37:24|39607.59
14:37:25|39607.59
14:37:27|39607.59
14:37:28|39607.59
14:37:30|39603.9
14:37:30|39603.9
14:37:31|39603.9
14:37:32|39603.9
14:37:33|39596.53
14:37:35|39596.53
14:37:36|39598.51
14:37:37|39598.51
14:37:38|39592.91
14:37:39|39592.91
14:37:40|39592.91
14:37:40|39592.91
14:37:42|39592.91
14:37:43|39592.91
14:37:44|39592.91
14:37:45|39592.91
14:37:46|39590.49
14:37:47|39590.49
14:37:49|39590.51
14:37:49|39590.51
14:37:50|39590.51
14:37:51|39590.51
14:37:52|39590.51
14:37:53|39590.51
14:37:54|39599.04
14:37:55|39599.04
14:37:56|39599.04
14:37:57|39615.87
14:37:59|39615.87
14:38:00|39615.87
14:38:01|39615.87
14:38:02|39615.87
14:38:03|39615.87
14:38:04|39615.87
14:38:05|39615.87
14:38:06|39615.87
14:38:08|39615.87
14:38:08|39603.89
14:38:10|39603.89
14:38:10|39610.12
14:38:11|39610.12
14:38:12|39610.12
14:38:13|39610.12
14:38:14|39610.12
14:38:15|39610.12
14:38:16|39615.36
14:38:17|39615.36
14:38:19|39628.3
14:38:19|39628.3
14:38:20|39628.3
14:38:21|39646.6
14:38:22|39646.6
14:38:23|39639.48
14:38:24|39639.48
14:38:26|39639.48
14:38:26|39639.48
14:38:28|39630.24
14:38:30|39630.24
14:38:31|39627.1
14:38:32|39627.1
14:38:33|39627.1
14:38:34|39627.1
14:38:35|39615.13
14:38:36|39615.13
14:38:37|39615.13
14:38:39|39599.51
14:38:39|39577.39
14:38:41|39574.84
14:38:41|39568.59
14:38:43|39562.92
14:38:43|39553.07
14:38:44|39553.11
14:38:45|39549.68
14:38:47|39541.49
14:38:48|39529.35
14:38:48|39520.95
14:38:50|39521.73
14:38:50|39521.73
14:38:51|39521.73
14:38:52|39521.73
14:38:54|39527.95
14:38:55|39527.95
14:38:56|39527.95
14:38:57|39527.95
14:38:58|39527.95
14:38:59|39527.95
14:39:00|39532.02
14:39:01|39532.02
14:39:02|39532.02
14:39:03|39532.02
14:39:04|39523.72
14:39:05|39523.72
14:39:06|39523.72
14:39:07|39525.18
14:39:08|39525.18
14:39:09|39515.94
14:39:10|39512.55
14:39:11|39510.94
14:39:12|39510.94
14:39:13|39506.84
14:39:14|39509.09
14:39:15|39509.09
14:39:16|39522.77
14:39:17|39522.27
14:39:18|39522.27
14:39:19|39525.63
14:39:20|39527.76
14:39:21|39527.76
14:39:22|39527.76
14:39:23|39537.5
14:39:24|39537.5
14:39:25|39520.23
14:39:26|39531.8
14:39:27|39542.2
14:39:28|39542.2
14:39:30|39542.2
14:39:30|39542.2
14:39:31|39542.2
14:39:33|39562.77
14:39:35|39562.77
14:39:35|39562.77
14:39:36|39562.77
14:39:37|39562.77
14:39:39|39562.77
14:39:39|39559.34
14:39:41|39559.34
14:39:42|39546.33
14:39:43|39530.08
14:39:44|39530.08
14:39:46|39529.35
14:39:47|39530.98
14:39:48|39532.65
14:39:49|39517.76
14:39:50|39517.76
14:39:51|39517.76
14:39:52|39517.76
14:39:53|39517.76
14:39:54|39527.13
14:39:55|39521.25
14:39:56|39517.76
14:39:57|39517.76
14:39:59|39531.05
14:40:00|39531.05
14:40:00|39531.05
14:40:02|39535.89
14:40:02|39541.77
14:40:04|39541.77
14:40:05|39541.77
14:40:05|39541.77
14:40:06|39541.77
14:40:08|39541.77
14:40:09|39541.77
14:40:09|39541.77
14:40:10|39541.77
14:40:12|39541.77
14:40:12|39544.14
14:40:13|39544.14
14:40:14|39544.14
14:40:16|39537.45
14:40:17|39537.45
14:40:18|39537.45
14:40:18|39537.45
14:40:20|39537.45
14:40:20|39537.45
14:40:22|39537.45
14:40:23|39537.45
14:40:23|39536.42
14:40:24|39536.42
14:40:26|39536.42
14:40:27|39536.42
14:40:27|39536.42
14:40:29|39536.43
14:40:30|39536.43
14:40:32|39548.14
14:40:33|39560.56
14:40:34|39560.83
14:40:36|39556.77
14:40:37|39556.77
14:40:39|39556.77
14:40:39|39556.77
14:40:40|39538.53
14:40:41|39538.94
14:40:42|39538.94
14:40:43|39538.94
14:40:44|39537.3
14:40:45|39537.3
14:40:46|39531.5
14:40:48|39531.5
14:40:48|39526.47
14:40:50|39526.47
14:40:52|39531.91
14:40:52|39531.91
14:40:53|39531.91
14:40:54|39533.91
14:40:55|39533.91
14:40:56|39531.41
14:40:57|39530.16
14:40:58|39531.4
14:40:59|39536.49
14:41:00|39534.51
14:41:01|39534.51
14:41:03|39534.51
14:41:04|39534.51
14:41:05|39534.51
14:41:07|39534.51
14:41:07|39534.51
14:41:08|39534.51
14:41:09|39533.4
14:41:10|39533.4
14:41:11|39533.4
14:41:12|39533.4
14:41:13|39525.71
14:41:14|39525.71
14:41:15|39525.71
14:41:16|39525.71
14:41:17|39525.71
14:41:18|39525.71
14:41:19|39519.41
14:41:20|39504.8
14:41:21|39504.8
14:41:22|39505.21
14:41:23|39505.21
14:41:24|39505.21
14:41:25|39505.85
14:41:26|39505.85
14:41:28|39505.85
14:41:29|39505.85
14:41:30|39500.31
14:41:30|39500.29
14:41:33|39500.29
14:41:34|39497.7
14:41:35|39471.23
14:41:36|39477.42
14:41:37|39477.42
14:41:38|39484.78
14:41:39|39479.49
14:41:40|39477.44
14:41:41|39478.63
14:41:42|39476.02
14:41:43|39477.99
14:41:44|39473.61
14:41:45|39473.43
14:41:46|39471.46
14:41:47|39471.46
14:41:48|39471.46
14:41:49|39467.34
14:41:50|39467.34
14:41:51|39467.34
14:41:52|39465.61
14:41:53|39460.
14:41:54|39456.58
14:41:55|39455.19
14:41:56|39455.19
14:41:57|39460.25
14:41:58|39473.44
14:42:00|39473.44
14:42:00|39473.44
14:42:02|39473.44
14:42:03|39462.35
14:42:04|39463.16
14:42:05|39463.16
14:42:06|39468.59
14:42:07|39454.05
14:42:08|39454.05
14:42:09|39454.05
14:42:10|39454.05
14:42:11|39454.05
14:42:12|39458.27
14:42:13|39458.27
14:42:14|39454.99
14:42:15|39443.19
14:42:16|39400.
14:42:17|39427.44
14:42:18|39426.38
14:42:19|39434.86
14:42:20|39427.42
14:42:21|39424.75
14:42:22|39424.75
14:42:23|39424.75
14:42:24|39434.65
14:42:25|39419.89
14:42:26|39424.
14:42:27|39424.
14:42:28|39428.92
14:42:29|39428.92
14:42:30|39415.06
14:42:31|39417.5
14:42:33|39414.9
14:42:34|39414.9
14:42:35|39414.9
14:42:36|39432.68
14:42:38|39429.41
14:42:39|39429.7
14:42:40|39429.7
14:42:40|39424.44
14:42:41|39421.14
14:42:42|39427.73
14:42:44|39427.12
14:42:45|39433.
14:42:46|39433.
14:42:47|39441.69
14:42:48|39432.22
14:42:49|39432.22
14:42:50|39432.23
14:42:51|39432.23
14:42:52|39432.23
14:42:53|39444.1
14:42:54|39438.95
14:42:55|39438.95
14:42:56|39465.75
14:42:57|39465.75
14:42:58|39465.75
14:42:59|39465.75
14:43:00|39465.75
14:43:01|39474.14
14:43:02|39474.14
14:43:03|39474.14
14:43:05|39474.14
14:43:06|39474.14
14:43:06|39474.14
14:43:07|39478.85
14:43:08|39478.85
14:43:09|39478.85
14:43:11|39478.85
14:43:12|39478.85
14:43:13|39478.85
14:43:14|39478.85
14:43:15|39478.85
14:43:16|39478.85
14:43:17|39473.02
14:43:19|39473.02
14:43:20|39467.54
14:43:20|39467.54
14:43:22|39472.56
14:43:22|39473.08
14:43:23|39473.08
14:43:25|39473.08
14:43:25|39477.38
14:43:27|39477.38
14:43:27|39482.84
14:43:28|39474.84
14:43:29|39474.84
14:43:30|39475.73
14:43:32|39475.73
14:43:33|39475.99
14:43:35|39475.99
14:43:36|39475.99
14:43:38|39480.36
14:43:39|39484.53
14:43:40|39484.53
14:43:41|39484.53
14:43:42|39484.53
14:43:43|39484.53
14:43:44|39484.53
14:43:45|39484.53
14:43:46|39484.53
14:43:47|39484.53
14:43:48|39490.72
14:43:49|39490.72
14:43:50|39490.72
14:43:51|39490.72
14:43:52|39490.72
14:43:53|39490.72
14:43:54|39490.72
14:43:55|39490.72
14:43:56|39490.72
14:43:57|39490.72
14:43:58|39490.72
14:43:59|39490.72
14:44:00|39490.72
14:44:01|39494.57
14:44:02|39494.57
14:44:03|39494.57
14:44:04|39494.57
14:44:05|39494.57
14:44:06|39494.57
14:44:07|39494.57
14:44:08|39494.57
14:44:09|39494.57
14:44:10|39479.38
14:44:11|39466.34
14:44:12|39472.97
14:44:13|39471.14
14:44:14|39476.09
14:44:15|39476.09
14:44:16|39476.09
14:44:17|39468.11
14:44:19|39468.11
14:44:19|39466.58
14:44:20|39466.58
14:44:22|39453.3
14:44:23|39453.3
14:44:24|39445.3
14:44:25|39445.3
14:44:26|39445.3
14:44:27|39445.3
14:44:28|39442.41
14:44:29|39442.41
14:44:30|39442.41
14:44:31|39442.41
14:44:32|39442.41
14:44:33|39426.03
14:44:35|39426.03
14:44:35|39426.03
14:44:36|39426.03
14:44:37|39426.04
14:44:39|39426.04
14:44:40|39444.66
14:44:41|39444.66
14:44:42|39444.66
14:44:43|39444.66
14:44:44|39444.66
14:44:46|39445.04
14:44:46|39444.97
14:44:48|39439.02
14:44:48|39439.02
14:44:49|39439.02
14:44:50|39439.02
14:44:52|39439.02
14:44:52|39439.02
14:44:54|39445.2
14:44:55|39445.35
14:44:56|39445.35
14:44:57|39445.35
14:44:58|39439.31
14:44:59|39438.6
14:45:00|39438.6
14:45:01|39438.6
14:45:02|39438.6
14:45:03|39438.6
14:45:04|39438.6
14:45:05|39438.6
14:45:06|39435.7
14:45:07|39427.94
14:45:08|39432.02
14:45:09|39440.89
14:45:10|39440.89
14:45:11|39441.45
14:45:12|39441.45
14:45:13|39441.45
14:45:14|39441.45
14:45:15|39441.45
14:45:16|39455.87
14:45:17|39461.23
14:45:18|39461.23
14:45:19|39458.68
14:45:20|39468.69
14:45:21|39474.21
14:45:22|39474.21
14:45:23|39474.21
14:45:24|39474.88
14:45:25|39474.2
14:45:26|39474.2
14:45:27|39474.2
14:45:28|39463.24
14:45:29|39463.24
14:45:30|39463.24
14:45:31|39463.24
14:45:32|39463.24
14:45:33|39463.24
14:45:34|39470.74
14:45:35|39470.8
14:45:36|39469.79
14:45:37|39469.79
14:45:39|39491.94
14:45:40|39491.94
14:45:41|39491.94
14:45:42|39490.08
14:45:43|39494.74
14:45:43|39494.74
14:45:45|39494.74
14:45:45|39494.74
14:45:47|39494.74
14:45:47|39491.97
14:45:49|39491.97
14:45:50|39491.97
14:45:51|39491.97
14:45:52|39491.97
14:45:53|39491.97
14:45:54|39491.97
14:45:55|39480.17
14:45:56|39486.73
14:45:57|39486.73
14:45:58|39486.73
14:45:59|39486.73
14:46:00|39486.73
14:46:00|39486.73
14:46:02|39486.73
14:46:03|39486.73
14:46:04|39486.73
14:46:05|39492.61
14:46:07|39492.61
14:46:07|39491.43
14:46:08|39491.43
14:46:09|39491.43
14:46:10|39491.43
14:46:11|39491.42
14:46:12|39491.42
14:46:13|39491.42
14:46:14|39503.77
14:46:15|39503.75
14:46:16|39503.75
14:46:17|39503.75
14:46:18|39503.75
14:46:19|39495.1
14:46:20|39495.1
14:46:21|39495.59
14:46:22|39495.59
14:46:23|39507.2
14:46:24|39509.23
14:46:25|39510.
14:46:26|39510.
14:46:27|39510.
14:46:28|39519.87
14:46:29|39519.87
14:46:30|39523.75
14:46:31|39523.75
14:46:32|39523.74
14:46:33|39511.39
14:46:34|39508.64
14:46:36|39505.78
14:46:38|39515.61
14:46:39|39511.29
14:46:40|39509.24
14:46:42|39504.9
14:46:42|39504.55
14:46:43|39500.86
14:46:44|39500.86
14:46:45|39491.1
14:46:46|39485.34
14:46:48|39481.25
14:46:49|39480.16
14:46:50|39480.16
14:46:51|39480.16
14:46:52|39484.48
14:46:53|39484.48
14:46:54|39484.48
14:46:55|39484.48
14:46:57|39504.06
14:46:57|39504.06
14:46:58|39504.06
14:46:59|39504.06
14:47:01|39504.06
14:47:01|39504.06
14:47:02|39504.06
14:47:03|39500.35
14:47:04|39500.35
14:47:05|39493.41
14:47:06|39481.32
14:47:07|39481.32
14:47:09|39475.58
14:47:09|39473.88
14:47:11|39461.43
14:47:11|39461.43
14:47:12|39463.94
14:47:13|39463.94
14:47:14|39463.94
14:47:15|39463.94
14:47:17|39463.94
14:47:17|39463.94
14:47:18|39463.94
14:47:19|39463.94
14:47:20|39463.94
14:47:21|39463.94
14:47:23|39463.94
14:47:23|39463.94
14:47:24|39463.94
14:47:26|39463.94
14:47:27|39463.94
14:47:28|39463.94
14:47:30|39463.94
14:47:30|39483.5
14:47:31|39473.54
14:47:32|39471.36
14:47:33|39471.36
14:47:34|39463.88
14:47:35|39463.88
14:47:37|39463.88
14:47:39|39473.28
14:47:39|39473.28
14:47:40|39473.28
14:47:41|39473.28
14:47:42|39457.79
14:47:44|39462.75
14:47:45|39467.34
14:47:46|39467.34
14:47:47|39467.34
14:47:48|39467.34
14:47:49|39467.34
14:47:51|39467.34
14:47:51|39467.34
14:47:52|39457.77
14:47:53|39457.77
14:47:54|39457.77
14:47:55|39457.77
14:47:56|39478.55
14:47:57|39478.55
14:47:58|39478.55
14:47:59|39478.55
14:48:00|39470.85
14:48:01|39470.85
14:48:02|39470.85
14:48:03|39470.85
14:48:04|39470.86
14:48:05|39470.86
14:48:06|39470.86
14:48:07|39470.86
14:48:08|39470.86
14:48:09|39470.86
14:48:10|39470.86
14:48:11|39470.86
14:48:12|39470.86
14:48:13|39470.86
14:48:15|39470.86
14:48:16|39468.49
14:48:17|39468.49
14:48:18|39463.02
14:48:19|39463.02
14:48:20|39463.02
14:48:20|39473.
14:48:22|39473.
14:48:23|39473.
14:48:23|39473.
14:48:24|39473.
14:48:26|39473.
14:48:26|39473.04
14:48:28|39473.04
14:48:29|39473.04
14:48:30|39481.83
14:48:30|39481.83
14:48:31|39483.82
14:48:33|39487.67
14:48:34|39484.44
14:48:34|39484.44
14:48:36|39479.92
14:48:37|39479.92
14:48:38|39473.6
14:48:40|39473.6
14:48:40|39473.6
14:48:42|39473.6
14:48:44|39462.61
14:48:45|39462.61
14:48:46|39475.46
14:48:47|39475.46
14:48:48|39483.03
14:48:49|39485.74
14:48:50|39485.74
14:48:51|39487.69
14:48:52|39507.83
14:48:54|39507.83
14:48:54|39510.14
14:48:55|39510.14
14:48:57|39511.22
14:48:58|39507.73
14:48:59|39507.73
14:49:00|39507.73
14:49:01|39507.73
14:49:02|39507.73
14:49:03|39507.73
14:49:04|39496.82
14:49:05|39496.82
14:49:06|39492.9
14:49:07|39492.9
14:49:08|39484.28
14:49:09|39484.28
14:49:10|39484.28
14:49:11|39484.28
14:49:12|39484.28
14:49:13|39474.87
14:49:14|39474.87
14:49:15|39474.87
14:49:16|39474.87
14:49:17|39474.87
14:49:18|39483.15
14:49:19|39475.58
14:49:20|39475.58
14:49:21|39475.58
14:49:22|39475.58
14:49:23|39475.58
14:49:24|39475.58
14:49:25|39475.58
14:49:26|39475.58
14:49:27|39487.32
14:49:28|39487.32
14:49:29|39481.58
14:49:30|39481.58
14:49:31|39481.58
14:49:32|39486.88
14:49:33|39480.7
14:49:34|39480.7
14:49:35|39480.69
14:49:36|39480.69
14:49:37|39477.99
14:49:38|39474.21
14:49:40|39461.77
14:49:41|39463.
14:49:42|39463.
14:49:44|39463.
14:49:45|39472.75
14:49:46|39472.75
14:49:47|39472.75
14:49:48|39475.45
14:49:50|39475.45
14:49:51|39475.45
14:49:52|39475.45
14:49:53|39475.45
14:49:54|39475.45
14:49:55|39475.45
14:49:56|39475.45
14:49:57|39475.45
14:49:58|39475.45
14:49:59|39475.45
14:50:00|39475.45
14:50:01|39475.45
14:50:02|39476.13
14:50:03|39471.93
14:50:04|39471.93
14:50:05|39471.93
14:50:06|39471.93
14:50:07|39472.58
14:50:08|39472.58
14:50:09|39473.88
14:50:10|39473.88
14:50:11|39473.88
14:50:12|39458.18
14:50:13|39453.21
14:50:14|39453.21
14:50:15|39452.21
14:50:16|39452.21
14:50:17|39452.21
14:50:18|39458.4
14:50:19|39461.28
14:50:20|39461.29
14:50:21|39461.29
14:50:22|39466.28
14:50:23|39466.82
14:50:24|39466.82
14:50:25|39466.82
14:50:26|39466.93
14:50:27|39466.94
14:50:28|39466.94
14:50:29|39465.33
14:50:30|39465.33
14:50:31|39465.33
14:50:33|39465.33
14:50:34|39465.33
14:50:34|39462.34
14:50:36|39452.21
14:50:37|39458.87
14:50:38|39467.36
14:50:39|39467.36
14:50:41|39467.36
14:50:42|39467.36
14:50:44|39467.36
14:50:45|39467.36
14:50:47|39460.92
14:50:48|39460.92
14:50:49|39452.2
14:50:51|39452.2
14:50:52|39452.2
14:50:53|39452.2
14:50:54|39452.2
14:50:55|39452.2
14:50:57|39452.2
14:50:57|39452.2
14:50:59|39452.2
14:50:59|39452.2
14:51:01|39450.
14:51:02|39445.64
14:51:03|39445.64
14:51:04|39447.55
14:51:05|39447.55
14:51:06|39447.55
14:51:07|39447.55
14:51:08|39447.55
14:51:09|39447.55
14:51:10|39447.55
14:51:11|39447.55
14:51:12|39447.55
14:51:13|39436.9
14:51:14|39436.9
14:51:15|39436.9
14:51:16|39430.07
14:51:17|39430.07
14:51:18|39430.07
14:51:19|39430.07
14:51:20|39430.07
14:51:22|39426.68
14:51:22|39426.68
14:51:23|39418.15
14:51:24|39422.11
14:51:25|39423.65
14:51:27|39423.65
14:51:28|39423.65
14:51:29|39423.65
14:51:29|39423.65
14:51:31|39423.65
14:51:32|39423.65
14:51:33|39423.65
14:51:34|39423.65
14:51:35|39416.59
14:51:37|39416.59
14:51:37|39416.59
14:51:38|39419.15
14:51:41|39419.15
14:51:41|39419.15
14:51:43|39422.6
14:51:44|39422.6
14:51:45|39417.09
14:51:46|39417.09
14:51:47|39417.09
14:51:49|39418.22
14:51:49|39418.22
14:51:50|39418.22
14:51:52|39418.22
14:51:53|39418.22
14:51:53|39418.22
14:51:55|39418.22
14:51:56|39412.04
14:51:57|39412.04
14:51:58|39412.04
14:51:59|39412.04
14:52:00|39410.26
14:52:00|39410.26
14:52:01|39406.82
14:52:03|39404.91
14:52:03|39405.32
14:52:05|39402.94
14:52:05|39408.07
14:52:07|39408.07
14:52:07|39408.07
14:52:08|39413.28
14:52:10|39416.96
14:52:11|39416.96
14:52:12|39412.28
14:52:12|39412.28
14:52:13|39412.28
14:52:15|39412.28
14:52:16|39412.28
14:52:16|39410.08
14:52:17|39410.08
14:52:19|39410.08
14:52:19|39410.08
14:52:20|39412.68
14:52:22|39418.17
14:52:22|39430.79
14:52:24|39442.35
14:52:25|39436.29
14:52:25|39436.29
14:52:26|39436.29
14:52:28|39436.29
14:52:28|39436.29
14:52:30|39436.29
14:52:30|39436.29
14:52:31|39436.29
14:52:32|39429.26
14:52:33|39429.26
14:52:34|39420.79
14:52:35|39420.79
14:52:37|39420.79
14:52:38|39412.58
14:52:39|39412.58
14:52:40|39412.58
14:52:41|39416.57
14:52:43|39416.6
14:52:44|39421.47
14:52:45|39421.47
14:52:46|39421.47
14:52:47|39421.47
14:52:48|39421.47
14:52:49|39421.47
14:52:50|39421.47
14:52:52|39414.42
14:52:53|39414.42
14:52:53|39408.78
14:52:55|39408.78
14:52:56|39415.39
14:52:57|39415.71
14:52:58|39415.71
14:52:59|39415.71
14:53:00|39415.71
14:53:01|39415.71
14:53:02|39415.71
14:53:03|39415.71
14:53:04|39415.71
14:53:05|39415.71
14:53:06|39415.71
14:53:07|39422.38
14:53:08|39422.38
14:53:09|39422.38
14:53:11|39413.72
14:53:12|39413.72
14:53:13|39423.4
14:53:13|39423.4
14:53:15|39425.88
14:53:16|39425.88
14:53:17|39425.88
14:53:18|39417.84
14:53:19|39415.69
14:53:20|39428.86
14:53:21|39428.86
14:53:22|39428.86
14:53:23|39428.86
14:53:24|39426.21
14:53:25|39426.21
14:53:26|39426.21
14:53:27|39426.21
14:53:28|39426.21
14:53:29|39426.21
14:53:30|39426.21
14:53:31|39426.21
14:53:32|39424.27
14:53:33|39423.19
14:53:34|39422.86
14:53:35|39422.86
14:53:36|39422.86
14:53:37|39422.86
14:53:38|39413.73
14:53:39|39406.
14:53:40|39400.04
14:53:42|39411.46
14:53:44|39411.46
14:53:45|39400.
14:53:46|39400.
14:53:48|39400.
14:53:48|39400.
14:53:49|39400.
14:53:50|39400.
14:53:52|39380.32
14:53:53|39380.32
14:53:54|39392.01
14:53:55|39392.01
14:53:56|39392.01
14:53:57|39392.01
14:53:58|39398.57
14:54:00|39386.31
14:54:00|39386.31
14:54:01|39386.31
14:54:02|39378.47
14:54:03|39378.47
14:54:04|39371.07
14:54:05|39365.74
14:54:06|39364.26
14:54:07|39364.68
14:54:08|39370.33
14:54:09|39363.64
14:54:10|39363.64
14:54:11|39363.64
14:54:12|39363.63
14:54:13|39359.88
14:54:14|39350.9
14:54:15|39350.9
14:54:16|39350.9
14:54:17|39350.9
14:54:18|39350.9
14:54:19|39350.9
14:54:20|39351.05
14:54:21|39353.91
14:54:22|39363.9
14:54:23|39369.25
14:54:24|39369.25
14:54:25|39369.25
14:54:26|39369.25
14:54:27|39369.25
14:54:28|39375.95
14:54:29|39375.95
14:54:30|39375.95
14:54:31|39362.58
14:54:32|39357.58
14:54:33|39357.58
14:54:34|39364.94
14:54:35|39364.94
14:54:36|39364.94
14:54:37|39364.94
14:54:38|39364.94
14:54:39|39368.24
14:54:40|39368.24
14:54:41|39368.24
14:54:42|39368.24
14:54:43|39373.3
14:54:45|39383.29
14:54:47|39383.29
14:54:48|39364.13
14:54:49|39364.13
14:54:50|39360.19
14:54:51|39360.19
14:54:52|39360.19
14:54:53|39360.19
14:54:54|39360.19
14:54:55|39360.19
14:54:56|39360.19
14:54:57|39360.19
14:54:59|39367.81
14:54:59|39356.95
14:55:00|39356.94
14:55:01|39351.17
14:55:02|39355.1
14:55:03|39355.1
14:55:05|39355.1
14:55:06|39355.1
14:55:07|39352.68
14:55:08|39352.68
14:55:09|39352.68
14:55:10|39350.89
14:55:11|39345.8
14:55:12|39345.8
14:55:13|39345.8
14:55:14|39332.17
14:55:15|39300.55
14:55:16|39320.26
14:55:17|39305.71
14:55:18|39304.18
14:55:19|39308.97
14:55:20|39300.59
14:55:21|39300.07
14:55:22|39306.5
14:55:23|39309.05
14:55:24|39309.05
14:55:26|39325.08
14:55:27|39304.04
14:55:28|39304.04
14:55:29|39315.51
14:55:29|39315.51
14:55:31|39304.34
14:55:32|39303.95
14:55:33|39286.45
14:55:34|39286.45
14:55:35|39272.18
14:55:36|39272.18
14:55:37|39279.75
14:55:38|39279.66
14:55:39|39279.74
14:55:41|39279.74
14:55:41|39279.74
14:55:42|39279.74
14:55:43|39287.09
14:55:45|39307.23
14:55:46|39308.52
14:55:47|39308.52
14:55:48|39301.69
14:55:49|39301.69
14:55:51|39306.89
14:55:51|39295.11
14:55:53|39290.9
14:55:53|39290.9
14:55:55|39262.84
14:55:56|39258.58
14:55:57|39258.58
14:55:59|39262.84
14:55:59|39262.84
14:56:00|39279.64
14:56:01|39279.64
14:56:02|39279.64
14:56:03|39279.64
14:56:05|39279.64
14:56:06|39279.64
14:56:07|39279.96
14:56:08|39279.96
14:56:09|39279.96
14:56:10|39272.55
14:56:11|39272.55
14:56:12|39272.55
14:56:13|39291.62
14:56:14|39291.62
14:56:15|39291.62
14:56:16|39314.07
14:56:17|39314.07
14:56:18|39314.07
14:56:19|39311.26
14:56:20|39302.5
14:56:21|39302.5
14:56:22|39295.15
14:56:23|39295.15
14:56:24|39295.15
14:56:25|39288.06
14:56:26|39288.06
14:56:27|39288.06
14:56:28|39288.06
14:56:29|39288.06
14:56:30|39288.06
14:56:31|39288.06
14:56:32|39288.06
14:56:33|39288.06
14:56:34|39288.06
14:56:35|39310.31
14:56:36|39315.7
14:56:37|39315.7
14:56:38|39320.59
14:56:39|39320.59
14:56:40|39320.59
14:56:41|39320.59
14:56:42|39320.59
14:56:43|39320.59
14:56:44|39320.59
14:56:46|39320.59
14:56:47|39333.66
14:56:48|39333.66
14:56:50|39342.98
14:56:51|39342.14
14:56:53|39336.43
14:56:53|39336.43
14:56:54|39336.43
14:56:55|39325.51
14:56:56|39325.51
14:56:57|39329.16
14:56:58|39324.17
14:56:59|39324.17
14:57:00|39324.17
14:57:01|39324.17
14:57:02|39324.17
14:57:03|39305.42
14:57:04|39304.51
14:57:05|39304.51
14:57:06|39276.31
14:57:07|39276.31
14:57:08|39289.2
14:57:09|39289.2
14:57:10|39289.2
14:57:11|39304.73
14:57:12|39304.73
14:57:13|39304.73
14:57:14|39313.88
14:57:15|39313.88
14:57:16|39313.88
14:57:17|39313.88
14:57:18|39313.88
14:57:19|39313.88
14:57:20|39338.23
14:57:21|39338.23
14:57:22|39338.23
14:57:23|39345.11
14:57:24|39345.11
14:57:25|39346.8
14:57:26|39339.76
14:57:27|39333.04
14:57:28|39331.51
14:57:29|39327.95
14:57:30|39334.24
14:57:31|39333.17
14:57:32|39328.21
14:57:33|39326.25
14:57:34|39326.25
14:57:35|39326.25
14:57:36|39326.25
14:57:37|39327.79
14:57:38|39327.79
14:57:39|39335.18
14:57:40|39335.18
14:57:41|39341.19
14:57:42|39341.19
14:57:43|39341.19
14:57:44|39341.19
14:57:45|39341.19
14:57:46|39341.19
14:57:47|39341.19
14:57:49|39341.19
14:57:50|39331.66
14:57:51|39323.27
14:57:52|39323.27
14:57:53|39323.27
14:57:55|39323.27
14:57:55|39323.27
14:57:56|39323.27
14:57:58|39323.27
14:57:59|39323.27
14:57:59|39323.27
14:58:01|39323.27
14:58:02|39323.27
14:58:03|39323.27
14:58:04|39323.06
14:58:05|39323.06
14:58:06|39323.06
14:58:07|39321.02
14:58:08|39310.58
14:58:09|39303.51
14:58:10|39303.51
14:58:10|39303.51
14:58:12|39304.26
14:58:13|39304.26
14:58:14|39304.26
14:58:15|39304.26
14:58:16|39295.96
14:58:17|39300.26
14:58:18|39295.95
14:58:19|39295.95
14:58:20|39307.24
14:58:21|39312.84
14:58:22|39313.41
14:58:23|39313.41
14:58:24|39313.41
14:58:25|39313.41
14:58:26|39313.41
14:58:26|39305.28
14:58:28|39305.28
14:58:29|39296.45
14:58:30|39296.45
14:58:30|39296.45
14:58:32|39296.45
14:58:33|39296.45
14:58:34|39294.99
14:58:35|39294.99
14:58:36|39293.69
14:58:36|39293.69
14:58:38|39293.69
14:58:38|39280.14
14:58:40|39280.14
14:58:41|39280.14
14:58:42|39280.14
14:58:43|39273.53
14:58:44|39273.53
14:58:44|39273.53
14:58:46|39273.53
14:58:47|39273.53
14:58:49|39273.53
14:58:49|39273.53
14:58:51|39273.53
14:58:53|39277.03
14:58:53|39290.35
14:58:54|39290.35
14:58:55|39290.35
14:58:57|39282.74
14:58:58|39282.74
14:59:00|39272.69
14:59:01|39272.69
14:59:01|39272.69
14:59:02|39272.69
14:59:03|39272.69
14:59:04|39272.69
14:59:06|39271.57
14:59:07|39271.57
14:59:08|39271.57
14:59:09|39260.82
14:59:10|39260.82
14:59:11|39256.56
14:59:12|39254.1
14:59:13|39254.11
14:59:14|39254.77
14:59:15|39254.77
14:59:16|39254.77
14:59:17|39254.77
14:59:18|39254.77
14:59:19|39254.77
14:59:20|39259.11
14:59:21|39260.6
14:59:22|39263.46
14:59:23|39271.78
14:59:24|39271.78
14:59:26|39271.78
14:59:26|39271.78
14:59:27|39271.78
14:59:29|39271.78
14:59:30|39271.78
14:59:30|39259.86
14:59:31|39259.86
14:59:33|39259.86
14:59:33|39254.65
14:59:34|39254.65
14:59:35|39254.65
14:59:36|39254.65
14:59:37|39254.65
14:59:39|39254.65
14:59:40|39256.23
14:59:42|39256.23
14:59:42|39256.23
14:59:43|39250.83
14:59:44|39246.02
14:59:45|39244.3
14:59:46|39238.26
14:59:47|39236.57
14:59:49|39249.7
14:59:51|39250.
14:59:52|39250.
14:59:53|39271.95
14:59:54|39280.02
14:59:56|39280.02
14:59:56|39280.02
14:59:57|39280.02
14:59:59|39276.2
15:00:00|39276.2
15:00:00|39272.72
15:00:02|39272.72
15:00:03|39241.49
15:00:03|39256.61
15:00:05|39256.61
15:00:05|39242.51
15:00:06|39236.82
15:00:08|39236.82
15:00:08|39236.82
15:00:09|39236.82
15:00:10|39236.82
15:00:11|39228.71
15:00:13|39229.6
15:00:13|39229.6
15:00:14|39229.6
15:00:16|39229.6
15:00:16|39229.6
15:00:18|39234.48
15:00:18|39234.48
15:00:19|39234.48
15:00:21|39224.63
15:00:21|39214.97
15:00:22|39214.97
15:00:23|39211.73
15:00:24|39214.62
15:00:26|39214.62
15:00:27|39214.62
15:00:28|39214.62
15:00:29|39214.62
15:00:30|39214.62
15:00:31|39224.96
15:00:32|39224.96
15:00:33|39224.96
15:00:34|39214.59
15:00:35|39214.59
15:00:36|39214.32
15:00:37|39213.44
15:00:38|39213.44
15:00:39|39213.44
15:00:41|39213.44
15:00:41|39213.44
15:00:42|39213.44
15:00:43|39213.44
15:00:45|39213.44
15:00:45|39213.44
15:00:47|39213.44
15:00:48|39213.44
15:00:49|39231.4
15:00:50|39231.4
15:00:52|39220.47
15:00:54|39220.47
15:00:54|39220.47
15:00:56|39227.48
15:00:57|39227.48
15:00:58|39227.48
15:00:59|39227.48
15:01:00|39227.48
15:01:01|39227.48
15:01:03|39235.79
15:01:04|39235.79
15:01:04|39235.79
15:01:05|39235.79
15:01:06|39235.79
15:01:07|39222.98
15:01:08|39236.41
15:01:09|39236.41
15:01:10|39236.41
15:01:11|39236.41
15:01:12|39236.41
15:01:13|39236.41
15:01:14|39236.41
15:01:15|39236.41
15:01:16|39236.41
15:01:17|39236.41
15:01:18|39236.41
15:01:19|39236.41
15:01:20|39207.22
15:01:21|39204.12
15:01:22|39204.12
15:01:23|39191.93
15:01:24|39183.53
15:01:25|39182.43
15:01:26|39186.27
15:01:27|39186.27
15:01:28|39186.27
15:01:29|39186.27
15:01:30|39186.27
15:01:31|39186.27
15:01:32|39186.27
15:01:33|39186.27
15:01:34|39186.27
15:01:35|39186.27
15:01:36|39186.27
15:01:37|39186.27
15:01:38|39176.31
15:01:39|39170.38
15:01:40|39167.23
15:01:41|39165.12
15:01:42|39159.36
15:01:43|39159.24
15:01:44|39159.24
15:01:45|39153.13
15:01:46|39146.85
15:01:47|39146.85
15:01:48|39159.35
15:01:49|39159.35
15:01:51|39149.39
15:01:53|39143.19
15:01:54|39143.19
15:01:55|39143.19
15:01:56|39143.19
15:01:57|39148.88
15:01:58|39148.88
15:01:59|39149.39
15:02:00|39149.39
15:02:01|39149.39
15:02:02|39149.39
15:02:03|39149.39
15:02:04|39145.22
15:02:05|39142.59
15:02:06|39142.59
15:02:07|39142.59
15:02:08|39142.59
15:02:09|39142.59
15:02:10|39142.28
15:02:11|39142.28
15:02:12|39142.28
15:02:13|39142.28
15:02:14|39138.71
15:02:15|39136.82
15:02:16|39120.1
15:02:17|39136.76
15:02:18|39136.76
15:02:19|39136.76
15:02:20|39136.76
15:02:21|39139.92
15:02:23|39139.92
15:02:23|39151.69
15:02:24|39165.46
15:02:25|39196.26
15:02:26|39214.74
15:02:27|39175.66
15:02:28|39182.62
15:02:30|39182.62
15:02:31|39181.91
15:02:32|39181.53
15:02:34|39171.76
15:02:34|39183.45
15:02:35|39183.45
15:02:36|39183.45
15:02:37|39183.45
15:02:38|39183.45
15:02:40|39201.94
15:02:40|39189.39
15:02:41|39185.02
15:02:43|39185.02
15:02:44|39185.02
15:02:44|39185.02
15:02:46|39185.02
15:02:46|39185.02
15:02:48|39185.02
15:02:48|39185.02
15:02:50|39185.02
15:02:50|39186.93
15:02:52|39186.93
15:02:54|39186.93
15:02:55|39186.93
15:02:57|39186.93
15:02:57|39186.93
15:02:58|39186.93
15:03:00|39186.93
15:03:01|39186.93
15:03:02|39186.93
15:03:04|39186.93
15:03:04|39186.93
15:03:05|39218.33
15:03:07|39231.37
15:03:08|39231.37
15:03:09|39231.37
15:03:09|39231.37
15:03:10|39231.37
15:03:12|39216.58
15:03:13|39201.22
15:03:13|39201.22
15:03:14|39201.22
15:03:15|39201.22
15:03:16|39201.22
15:03:17|39218.53
15:03:19|39218.53
15:03:19|39218.53
15:03:21|39218.53
15:03:21|39218.53
15:03:23|39218.53
15:03:23|39218.53
15:03:24|39218.53
15:03:26|39218.53
15:03:26|39236.47
15:03:27|39236.47
15:03:28|39236.47
15:03:29|39236.47
15:03:31|39236.47
15:03:32|39241.87
15:03:33|39241.87
15:03:34|39237.62
15:03:35|39237.62
15:03:36|39237.62
15:03:37|39239.88
15:03:38|39239.88
15:03:39|39239.88
15:03:40|39239.88
15:03:41|39252.99
15:03:42|39252.98
15:03:43|39252.98
15:03:44|39252.98
15:03:45|39256.02
15:03:46|39256.02
15:03:47|39258.85
15:03:48|39266.17
15:03:49|39266.17
15:03:50|39266.17
15:03:51|39256.34
15:03:52|39256.34
15:03:54|39269.63
15:03:55|39269.63
15:03:57|39269.63
15:03:57|39274.45
15:03:58|39267.79
15:04:00|39262.41
15:04:01|39262.41
15:04:02|39262.41
15:04:03|39262.41
15:04:04|39262.41
15:04:05|39262.41
15:04:06|39262.41
15:04:07|39262.41
15:04:08|39264.95
15:04:09|39264.95
15:04:10|39254.74
15:04:11|39252.77
15:04:12|39252.77
15:04:13|39252.77
15:04:14|39252.77
15:04:15|39263.27
15:04:16|39263.27
15:04:18|39263.27
15:04:19|39263.27
15:04:20|39262.16
15:04:21|39262.16
15:04:21|39262.16
15:04:23|39262.16
15:04:24|39262.16
15:04:24|39268.05
15:04:26|39268.05
15:04:27|39261.6
15:04:28|39261.6
15:04:29|39261.6
15:04:30|39261.6
15:04:31|39261.6
15:04:32|39261.6
15:04:33|39260.26
15:04:34|39252.29
15:04:35|39248.66
15:04:37|39248.66
15:04:38|39248.66
15:04:39|39233.17
15:04:40|39233.17
15:04:41|39233.17
15:04:42|39233.17
15:04:43|39233.17
15:04:44|39233.17
15:04:45|39233.17
15:04:46|39233.17
15:04:47|39233.17
15:04:48|39233.17
15:04:50|39233.05
15:04:51|39233.05
15:04:51|39235.04
15:04:53|39235.04
15:04:53|39235.04
15:04:55|39235.04
15:04:56|39217.42
15:04:57|39217.42
15:04:59|39218.24
15:05:00|39218.24
15:05:00|39218.24
15:05:02|39218.24
15:05:03|39205.91
15:05:03|39205.91
15:05:04|39208.1
15:05:06|39218.3
15:05:08|39220.12
15:05:08|39220.12
15:05:09|39201.42
15:05:10|39188.79
15:05:12|39151.57
15:05:12|39156.13
15:05:13|39159.02
15:05:14|39159.02
15:05:16|39159.02
15:05:17|39148.39
15:05:18|39148.39
15:05:19|39148.39
15:05:20|39148.39
15:05:21|39118.85
15:05:22|39144.7
15:05:23|39144.7
15:05:24|39140.11
15:05:25|39130.54
15:05:26|39130.54
15:05:27|39130.54
15:05:28|39126.66
15:05:29|39123.36
15:05:30|39116.38
15:05:31|39129.22
15:05:33|39128.11
15:05:33|39129.04
15:05:34|39125.95
15:05:35|39115.24
15:05:36|39115.18
15:05:37|39110.
15:05:38|39096.5
15:05:39|39103.1
15:05:41|39103.1
15:05:41|39103.1
15:05:42|39103.1
15:05:43|39103.1
15:05:45|39094.6
15:05:45|39090.12
15:05:47|39086.99
15:05:47|39086.99
15:05:49|39081.33
15:05:50|39078.1
15:05:51|39074.87
15:05:52|39074.87
15:05:53|39089.06
15:05:54|39089.86
15:05:56|39089.86
15:05:57|39100.04
15:05:58|39100.04
15:05:59|39114.95
15:06:01|39114.95
15:06:02|39121.03
15:06:03|39121.03
15:06:04|39113.56
15:06:05|39113.56
15:06:06|39113.56
15:06:07|39123.42
15:06:08|39123.42
15:06:09|39123.42
15:06:10|39135.78
15:06:11|39137.7
15:06:12|39125.96
15:06:13|39125.96
15:06:14|39125.96
15:06:15|39125.96
15:06:16|39137.71
15:06:17|39137.72
15:06:18|39156.16
15:06:19|39156.16
15:06:20|39156.16
15:06:21|39156.16
15:06:22|39165.95
15:06:23|39165.95
15:06:24|39165.95
15:06:25|39165.95
15:06:26|39165.95
15:06:27|39165.95
15:06:28|39159.61
15:06:29|39159.61
15:06:30|39154.9
15:06:31|39139.
15:06:32|39139.
15:06:33|39150.77
15:06:34|39150.77
15:06:35|39145.14
15:06:36|39145.14
15:06:37|39140.84
15:06:38|39140.84
15:06:39|39140.84
15:06:40|39140.84
15:06:41|39140.84
15:06:42|39140.84
15:06:43|39173.64
15:06:44|39180.96
15:06:45|39180.96
15:06:46|39180.96
15:06:47|39180.96
15:06:48|39180.96
15:06:49|39185.91
15:06:50|39184.91
15:06:51|39184.91
15:06:52|39175.55
15:06:53|39174.54
15:06:54|39174.54
15:06:56|39170.98
15:06:58|39170.98
15:06:58|39170.98
15:06:59|39184.09
15:07:01|39184.09
15:07:03|39188.42
15:07:03|39188.42
15:07:04|39188.42
15:07:06|39188.42
15:07:08|39188.42
15:07:08|39199.38
15:07:09|39199.38
15:07:10|39199.38
15:07:11|39204.41
15:07:12|39204.41
15:07:13|39214.56
15:07:14|39214.84
15:07:15|39213.4
15:07:16|39219.39
15:07:17|39208.72
15:07:18|39208.72
15:07:19|39208.72
15:07:20|39199.81
15:07:21|39194.05
15:07:22|39195.53
15:07:24|39192.8
15:07:25|39208.72
15:07:26|39208.72
15:07:27|39208.72
15:07:28|39209.03
15:07:29|39209.03
15:07:30|39209.03
15:07:31|39193.01
15:07:32|39193.01
15:07:33|39193.01
15:07:34|39193.01
15:07:35|39207.21
15:07:36|39209.42
15:07:37|39209.42
15:07:38|39209.42
15:07:39|39209.42
15:07:40|39209.42
15:07:41|39209.42
15:07:42|39209.42
15:07:43|39209.42
15:07:44|39209.42
15:07:46|39209.42
15:07:47|39209.33
15:07:47|39209.33
15:07:48|39209.33
15:07:50|39219.87
15:07:50|39217.01
15:07:51|39216.63
15:07:53|39216.63
15:07:53|39216.63
15:07:55|39214.82
15:07:56|39214.82
15:07:57|39224.22
15:07:59|39224.22
15:08:00|39224.22
15:08:02|39224.22
15:08:02|39224.22
15:08:03|39224.22
15:08:05|39220.34
15:08:06|39224.42
15:08:08|39229.73
15:08:09|39241.89
15:08:10|39241.89
15:08:11|39244.14
15:08:12|39246.12
15:08:12|39246.12
15:08:14|39250.16
15:08:15|39250.16
15:08:16|39261.74
15:08:17|39261.74
15:08:18|39270.12
15:08:19|39257.79
15:08:20|39257.79
15:08:21|39257.79
15:08:22|39257.79
15:08:23|39257.79
15:08:24|39257.79
15:08:25|39257.79
15:08:26|39257.79
15:08:27|39267.21
15:08:28|39267.21
15:08:29|39272.89
15:08:30|39272.89
15:08:31|39272.89
15:08:33|39271.47
15:08:33|39271.47
15:08:34|39271.4
15:08:35|39271.4
15:08:36|39271.4
15:08:37|39277.59
15:08:39|39277.59
15:08:39|39277.59
15:08:40|39279.82
15:08:41|39277.8
15:08:42|39262.8
15:08:44|39262.8
15:08:45|39262.8
15:08:45|39262.8
15:08:46|39262.8
15:08:47|39262.8
15:08:48|39262.8
15:08:50|39262.8
15:08:50|39262.8
15:08:51|39269.05
15:08:52|39270.53
15:08:54|39270.53
15:08:54|39270.53
15:08:55|39270.53
15:08:56|39270.53
15:08:58|39270.53
15:08:59|39270.53
15:09:01|39279.58
15:09:02|39269.59
15:09:03|39257.9
15:09:04|39257.9
15:09:05|39257.9
15:09:06|39257.9
15:09:07|39257.9
15:09:08|39257.9
15:09:09|39257.9
15:09:11|39257.9
15:09:12|39257.9
15:09:12|39274.05
15:09:14|39274.05
15:09:15|39280.62
15:09:16|39280.62
15:09:17|39281.08
15:09:18|39276.62
15:09:19|39276.62
15:09:20|39277.26
15:09:21|39277.26
15:09:22|39277.26
15:09:23|39277.26
15:09:24|39278.02
15:09:25|39286.51
15:09:26|39304.91
15:09:27|39304.91
15:09:28|39291.04
15:09:29|39291.04
15:09:30|39291.04
15:09:31|39291.04
15:09:32|39291.04
15:09:33|39291.04
15:09:34|39296.35
15:09:35|39296.35
15:09:36|39296.35
15:09:37|39302.49
15:09:38|39302.49
15:09:39|39302.49
15:09:40|39302.49
15:09:42|39302.49
15:09:42|39302.49
15:09:43|39305.41
15:09:45|39305.41
15:09:47|39312.04
15:09:47|39312.18
15:09:48|39320.29
15:09:50|39325.54
15:09:51|39324.44
15:09:51|39324.44
15:09:52|39324.44
15:09:54|39324.44
15:09:54|39321.46
15:09:55|39321.45
15:09:56|39321.45
15:09:57|39321.46
15:09:58|39321.45
15:09:59|39309.96
15:10:00|39309.96
15:10:01|39309.96
15:10:03|39309.96
15:10:04|39309.96
15:10:05|39313.36
15:10:06|39313.36
15:10:06|39313.36
15:10:08|39311.83
15:10:10|39314.6
15:10:11|39314.6
15:10:11|39313.37
15:10:13|39313.37
15:10:13|39313.37
15:10:14|39320.69
15:10:15|39320.69
15:10:17|39322.76
15:10:18|39322.76
15:10:19|39327.02
15:10:20|39327.02
15:10:21|39334.34
15:10:22|39334.34
15:10:23|39337.57
15:10:24|39337.57
15:10:25|39338.35
15:10:26|39338.35
15:10:27|39323.76
15:10:28|39326.16
15:10:29|39326.16
15:10:30|39326.16
15:10:31|39326.16
15:10:32|39326.16
15:10:33|39326.16
15:10:34|39326.16
15:10:35|39326.16
15:10:36|39326.16
15:10:37|39326.16
15:10:39|39332.01
15:10:39|39332.01
15:10:40|39332.01
15:10:41|39332.01
15:10:43|39332.01
15:10:43|39332.01
15:10:44|39332.01
15:10:45|39340.34
15:10:46|39340.34
15:10:47|39340.34
15:10:48|39340.33
15:10:50|39340.33
15:10:51|39340.34
15:10:52|39357.15
15:10:53|39351.19
15:10:54|39349.66
15:10:55|39349.66
15:10:56|39349.66
15:10:57|39349.66
15:10:58|39349.66
15:10:59|39349.66
15:11:01|39349.66
15:11:02|39349.66
15:11:02|39349.66
15:11:04|39348.7
15:11:05|39348.7
15:11:06|39348.7
15:11:07|39348.7
15:11:08|39342.56
15:11:09|39340.58
15:11:10|39343.32
15:11:11|39335.46
15:11:12|39333.32
15:11:13|39333.32
15:11:14|39328.67
15:11:15|39328.67
15:11:16|39328.67
15:11:17|39328.67
15:11:18|39313.79
15:11:19|39317.5
15:11:20|39317.5
15:11:21|39317.5
15:11:22|39317.5
15:11:23|39317.5
15:11:24|39308.18
15:11:25|39308.18
15:11:26|39308.18
15:11:27|39308.18
15:11:28|39308.18
15:11:29|39308.18
15:11:30|39308.18
15:11:31|39308.18
15:11:32|39308.18
15:11:33|39331.66
15:11:34|39331.66
15:11:35|39331.66
15:11:36|39333.96
15:11:37|39333.96
15:11:38|39340.77
15:11:39|39340.77
15:11:40|39339.7
15:11:41|39339.7
15:11:42|39339.7
15:11:43|39339.7
15:11:45|39339.7
15:11:46|39339.7
15:11:46|39339.7
15:11:48|39339.7
15:11:48|39339.7
15:11:49|39339.7
15:11:51|39334.06
15:11:52|39334.06
15:11:52|39334.06
15:11:54|39334.06
15:11:55|39331.22
15:11:56|39331.22
15:11:57|39331.22
15:11:58|39331.22
15:11:58|39341.18
15:12:00|39341.18
15:12:01|39341.18
15:12:02|39341.18
15:12:03|39341.18
15:12:04|39341.18
15:12:05|39342.4
15:12:06|39342.4
15:12:07|39342.4
15:12:08|39342.09
15:12:09|39342.09
15:12:10|39342.09
15:12:11|39342.09
15:12:12|39331.
15:12:13|39331.
15:12:14|39331.
15:12:15|39315.74
15:12:16|39315.74
15:12:17|39314.37
15:12:18|39305.34
15:12:19|39305.34
15:12:20|39307.75
15:12:21|39307.75
15:12:23|39307.75
15:12:24|39307.75
15:12:25|39321.24
15:12:26|39321.24
15:12:27|39329.21
15:12:28|39329.21
15:12:29|39329.21
15:12:30|39329.21
15:12:31|39329.21
15:12:32|39326.72
15:12:33|39326.72
15:12:34|39326.72
15:12:35|39323.09
15:12:36|39323.09
15:12:37|39323.09
15:12:38|39323.09
15:12:39|39308.74
15:12:40|39308.74
15:12:41|39308.74
15:12:42|39308.74
15:12:43|39308.74
15:12:44|39308.74
15:12:45|39318.19
15:12:46|39318.19
15:12:47|39318.19
15:12:48|39323.29
15:12:49|39323.29
15:12:50|39323.29
15:12:51|39318.2
15:12:52|39318.2
15:12:53|39318.2
15:12:54|39318.2
15:12:55|39318.2
15:12:56|39318.2
15:12:57|39318.2
15:12:58|39318.2
15:12:59|39318.2
15:13:00|39318.2
15:13:01|39318.2
15:13:03|39318.2
15:13:04|39318.2
15:13:06|39296.33
15:13:06|39295.49
15:13:08|39301.26
15:13:09|39301.26
15:13:10|39301.26
15:13:11|39301.26
15:13:12|39301.26
15:13:13|39301.26
15:13:13|39307.75
15:13:15|39307.75
15:13:16|39307.75
15:13:17|39307.75
15:13:19|39303.06
15:13:19|39303.06
15:13:21|39303.06
15:13:22|39303.06
15:13:23|39303.06
15:13:24|39296.75
15:13:25|39296.75
15:13:26|39296.75
15:13:27|39296.75
15:13:28|39296.75
15:13:29|39293.91
15:13:30|39293.91
15:13:31|39293.91
15:13:33|39295.1
15:13:33|39295.1
15:13:34|39295.1
15:13:35|39295.1
15:13:37|39295.1
15:13:37|39295.1
15:13:38|39295.1
15:13:39|39295.1
15:13:40|39300.23
15:13:41|39300.23
15:13:42|39300.23
15:13:43|39300.23
15:13:44|39300.23
15:13:46|39300.23
15:13:47|39314.77
15:13:47|39313.47
15:13:48|39318.86
15:13:50|39318.86
15:13:51|39318.86
15:13:52|39318.86
15:13:53|39316.38
15:13:55|39323.29
15:13:55|39323.29
15:13:56|39323.29
15:13:57|39323.29
15:13:59|39323.29
15:14:00|39323.29
15:14:00|39323.29
15:14:01|39323.29
15:14:03|39334.64
15:14:05|39334.64
15:14:06|39330.79
15:14:07|39330.79
15:14:09|39320.25
15:14:09|39320.25
15:14:11|39316.02
15:14:12|39309.6
15:14:13|39309.6
15:14:14|39309.6
15:14:15|39309.64
15:14:15|39309.64
15:14:17|39313.1
15:14:18|39311.12
15:14:19|39311.12
15:14:20|39311.12
15:14:21|39311.12
15:14:22|39311.12
15:14:23|39311.12
15:14:24|39332.14
15:14:26|39332.14
15:14:27|39334.8
15:14:28|39334.8
15:14:28|39334.8
15:14:29|39334.8
15:14:30|39332.09
15:14:31|39325.41
15:14:33|39325.41
15:14:34|39325.41
15:14:34|39325.41
15:14:35|39325.41
15:14:36|39325.41
15:14:38|39325.41
15:14:38|39325.41
15:14:39|39336.16
15:14:41|39336.16
15:14:42|39336.16
15:14:44|39336.16
15:14:44|39336.16
15:14:45|39336.16
15:14:46|39336.16
15:14:47|39336.16
15:14:49|39336.16
15:14:49|39336.16
15:14:50|39336.16
15:14:51|39336.16
15:14:53|39336.16
15:14:54|39323.52
15:14:54|39323.52
15:14:55|39325.
15:14:57|39325.
15:14:57|39325.97
15:14:59|39325.97
15:15:00|39325.97
15:15:01|39326.43
15:15:02|39326.43
15:15:04|39326.43
15:15:05|39324.3
15:15:06|39324.3
15:15:08|39308.77
15:15:09|39308.77
15:15:10|39308.77
15:15:12|39310.27
15:15:13|39310.27
15:15:14|39310.27
15:15:14|39310.27
15:15:15|39312.73
15:15:16|39308.77
15:15:17|39308.77
15:15:18|39308.77
15:15:19|39308.77
15:15:20|39308.77
15:15:21|39303.11
15:15:22|39295.99
15:15:23|39295.99
15:15:25|39290.95
15:15:25|39290.95
15:15:26|39290.95
15:15:27|39290.95
15:15:29|39290.95
15:15:30|39290.95
15:15:31|39296.72
15:15:31|39296.72
15:15:32|39296.72
15:15:34|39296.72
15:15:34|39296.73
15:15:35|39296.73
15:15:36|39296.54
15:15:37|39296.54
15:15:38|39296.54
15:15:39|39296.54
15:15:41|39296.54
15:15:41|39291.28
15:15:42|39291.28
15:15:43|39291.92
15:15:45|39291.92
15:15:46|39291.92
15:15:46|39291.92
15:15:47|39291.92
15:15:48|39280.
15:15:49|39280.
15:15:51|39280.
15:15:51|39280.
15:15:52|39280.
15:15:53|39280.
15:15:54|39280.
15:15:55|39280.
15:15:56|39280.
15:15:58|39280.
15:15:58|39280.
15:15:59|39280.
15:16:01|39280.
15:16:02|39280.
15:16:03|39262.97
15:16:03|39262.97
15:16:05|39258.38
15:16:07|39258.38
15:16:08|39258.38
15:16:09|39258.38
15:16:11|39258.38
15:16:11|39258.38
15:16:12|39231.01
15:16:14|39231.
15:16:16|39228.7
15:16:16|39228.7
15:16:17|39228.7
15:16:18|39221.87
15:16:19|39224.2
15:16:20|39224.2
15:16:21|39224.2
15:16:22|39224.2
15:16:23|39224.2
15:16:24|39224.2
15:16:25|39227.15
15:16:26|39240.9
15:16:27|39240.9
15:16:28|39240.9
15:16:29|39240.9
15:16:30|39240.9
15:16:31|39240.9
15:16:32|39260.53
15:16:33|39260.53
15:16:34|39260.53
15:16:35|39260.53
15:16:36|39260.53
15:16:37|39260.53
15:16:38|39260.53
15:16:39|39260.53
15:16:40|39260.53
15:16:41|39268.07
15:16:42|39268.07
15:16:43|39268.07
15:16:44|39268.07
15:16:45|39268.07
15:16:46|39268.07
15:16:47|39255.84
15:16:48|39255.84
15:16:49|39260.63
15:16:50|39260.63
15:16:51|39273.22
15:16:52|39273.22
15:16:53|39272.46
15:16:54|39272.46
15:16:55|39272.46
15:16:56|39272.46
15:16:57|39265.73
15:16:58|39265.73
15:16:59|39270.07
15:17:00|39267.15
15:17:01|39265.14
15:17:02|39262.6
15:17:03|39262.6
15:17:04|39262.6
15:17:06|39239.83
15:17:08|39239.83
15:17:08|39239.83
15:17:09|39239.83
15:17:11|39241.79
15:17:12|39241.79
15:17:13|39248.29
15:17:14|39248.29
15:17:15|39248.29
15:17:16|39250.52
15:17:17|39250.52
15:17:18|39250.52
15:17:19|39250.52
15:17:20|39250.52
15:17:21|39244.12
15:17:22|39244.12
15:17:23|39244.12
15:17:24|39244.12
15:17:25|39244.12
15:17:26|39244.12
15:17:27|39244.12
15:17:28|39244.12
15:17:29|39244.12
15:17:30|39248.93
15:17:31|39249.7
15:17:32|39248.89
15:17:34|39251.74
15:17:35|39249.38
15:17:36|39249.38
15:17:37|39249.38
15:17:38|39246.
15:17:39|39246.
15:17:40|39246.
15:17:41|39246.
15:17:42|39246.
15:17:43|39246.
15:17:44|39246.
15:17:45|39246.
15:17:46|39246.
15:17:47|39234.21
15:17:48|39234.21
15:17:49|39234.21
15:17:50|39234.21
15:17:51|39234.21
15:17:52|39234.21
15:17:53|39225.09
15:17:54|39225.09
15:17:55|39225.09
15:17:56|39225.09
15:17:57|39212.13
15:17:58|39217.4
15:17:59|39217.4
15:18:00|39217.4
15:18:01|39217.4
15:18:03|39217.4
15:18:04|39217.4
15:18:04|39217.4
15:18:05|39228.29
15:18:07|39221.68
15:18:09|39212.13
15:18:09|39212.13
15:18:11|39212.13
15:18:12|39212.13
15:18:13|39212.13
15:18:15|39224.49
15:18:16|39224.49
15:18:16|39212.12
15:18:17|39208.87
15:18:18|39194.9
15:18:20|39192.77
15:18:20|39192.77
15:18:22|39194.79
15:18:23|39191.68
15:18:23|39190.42
15:18:25|39190.42
15:18:25|39190.42
15:18:26|39183.52
15:18:28|39183.52
15:18:28|39183.52
15:18:29|39181.01
15:18:30|39181.01
15:18:32|39175.83
15:18:32|39175.83
15:18:34|39175.83
15:18:34|39165.02
15:18:35|39163.73
15:18:37|39163.73
15:18:37|39166.12
15:18:38|39166.12
15:18:39|39166.12
15:18:40|39166.12
15:18:41|39191.41
15:18:42|39191.41
15:18:44|39191.41
15:18:45|39191.41
15:18:46|39191.41
15:18:47|39191.41
15:18:48|39191.41
15:18:49|39191.41
15:18:50|39191.41
15:18:51|39191.41
15:18:52|39186.82
15:18:53|39186.77
15:18:54|39186.77
15:18:55|39186.77
15:18:56|39175.98
15:18:57|39175.98
15:18:58|39175.98
15:18:59|39175.98
15:19:00|39175.98
15:19:01|39175.98
15:19:02|39182.24
15:19:03|39182.24
15:19:04|39182.24
15:19:05|39182.24
15:19:06|39174.62
15:19:07|39174.62
15:19:09|39174.62
15:19:09|39163.72
15:19:11|39163.72
15:19:12|39163.72
15:19:13|39153.12
15:19:14|39151.18
15:19:15|39151.18
15:19:17|39151.18
15:19:18|39148.59
15:19:19|39148.59
15:19:20|39143.62
15:19:21|39141.8
15:19:22|39141.8
15:19:23|39137.49
15:19:24|39135.77
15:19:25|39138.58
15:19:26|39138.58
15:19:27|39138.58
15:19:28|39138.58
15:19:29|39138.58
15:19:30|39143.05
15:19:31|39153.13
15:19:32|39159.16
15:19:33|39162.93
15:19:34|39162.93
15:19:35|39159.66
15:19:36|39159.66
15:19:37|39159.66
15:19:38|39159.66
15:19:39|39159.66
15:19:40|39159.66
15:19:41|39159.66
15:19:43|39159.66
15:19:44|39159.66
15:19:45|39133.02
15:19:46|39133.02
15:19:46|39133.02
15:19:47|39133.02
15:19:48|39133.02
15:19:50|39133.02
15:19:51|39133.02
15:19:52|39133.02
15:19:53|39133.02
15:19:54|39125.29
15:19:55|39125.29
15:19:56|39125.29
15:19:57|39126.06
15:19:58|39129.
15:19:58|39119.89
15:20:00|39119.89
15:20:00|39124.44
15:20:02|39125.29
15:20:03|39125.29
15:20:03|39117.76
15:20:05|39117.76
15:20:06|39123.1
15:20:07|39123.1
15:20:07|39123.1
15:20:09|39123.1
15:20:10|39119.83
15:20:11|39125.13
15:20:12|39127.21
15:20:14|39127.21
15:20:16|39127.21
15:20:17|39139.21
15:20:18|39139.21
15:20:19|39139.21
15:20:20|39139.21
15:20:20|39139.21
15:20:22|39139.21
15:20:23|39139.21
15:20:24|39131.89
15:20:25|39131.89
15:20:25|39131.89
15:20:27|39131.89
15:20:28|39131.89
15:20:29|39131.89
15:20:29|39147.47
15:20:31|39155.7
15:20:32|39155.04
15:20:32|39155.04
15:20:34|39155.04
15:20:34|39155.04
15:20:37|39152.4
15:20:37|39164.18
15:20:38|39164.18
15:20:39|39161.22
15:20:41|39161.22
15:20:42|39161.22
15:20:42|39161.22
15:20:44|39144.24
15:20:45|39144.24
15:20:46|39144.24
15:20:46|39127.35
15:20:48|39127.35
15:20:49|39123.19
15:20:50|39123.19
15:20:51|39123.19
15:20:52|39123.19
15:20:52|39131.6
15:20:53|39131.6
15:20:55|39140.89
15:20:55|39140.89
15:20:57|39158.97
15:20:58|39158.97
15:20:59|39158.97
15:20:59|39158.97
15:21:01|39158.97
15:21:02|39158.97
15:21:03|39158.97
15:21:04|39158.97
15:21:05|39158.97
15:21:05|39136.44
15:21:07|39136.44
15:21:08|39136.44
15:21:09|39105.65
15:21:10|39103.96
15:21:11|39103.96
15:21:13|39116.29
15:21:13|39111.83
15:21:14|39109.23
15:21:15|39109.23
15:21:17|39109.23
15:21:18|39109.23
15:21:19|39109.23
15:21:20|39109.23
15:21:22|39109.23
15:21:22|39109.23
15:21:24|39109.23
15:21:25|39109.23
15:21:26|39109.23
15:21:27|39109.23
15:21:28|39109.23
15:21:29|39109.23
15:21:30|39109.23
15:21:32|39106.96
15:21:32|39106.96
15:21:33|39106.96
15:21:34|39106.96
15:21:35|39100.
15:21:36|39085.93
15:21:37|39073.62
15:21:38|39051.71
15:21:39|39056.46
15:21:41|39052.74
15:21:41|39048.69
15:21:42|39056.46
15:21:43|39063.13
15:21:44|39063.13
15:21:45|39063.14
15:21:46|39063.45
15:21:47|39063.45
15:21:48|39063.45
15:21:49|39063.45
15:21:50|39063.45
15:21:51|39063.45
15:21:52|39063.45
15:21:53|39064.29
15:21:54|39064.29
15:21:55|39064.29
15:21:56|39064.29
15:21:57|39064.29
15:21:58|39064.29
15:21:59|39064.29
15:22:00|39064.29
15:22:01|39064.29
15:22:02|39087.49
15:22:03|39087.49
15:22:04|39086.11
15:22:06|39078.56
15:22:07|39078.56
15:22:08|39078.56
15:22:09|39078.56
15:22:11|39073.6
15:22:12|39073.6
15:22:14|39073.6
15:22:15|39102.15
15:22:15|39102.15
15:22:17|39102.15
15:22:17|39102.15
15:22:19|39102.15
15:22:19|39136.61
15:22:21|39136.61
15:22:23|39153.4
15:22:24|39168.51
15:22:25|39157.19
15:22:25|39171.56
15:22:27|39186.22
15:22:28|39181.75
15:22:28|39175.72
15:22:29|39175.72
15:22:31|39182.47
15:22:32|39178.42
15:22:33|39184.26
15:22:34|39184.26
15:22:36|39184.26
15:22:37|39184.26
15:22:38|39177.93
15:22:40|39177.93
15:22:40|39177.93
15:22:42|39177.93
15:22:42|39177.93
15:22:43|39177.93
15:22:44|39177.68
15:22:45|39177.68
15:22:46|39177.68
15:22:48|39177.68
15:22:48|39177.68
15:22:49|39177.68
15:22:50|39177.68
15:22:52|39177.68
15:22:52|39187.61
15:22:54|39187.61
15:22:54|39194.46
15:22:55|39194.46
15:22:56|39223.9
15:22:58|39217.61
15:22:58|39217.61
15:22:59|39218.
15:23:01|39238.38
15:23:02|39238.38
15:23:03|39242.38
15:23:03|39242.38
15:23:05|39242.38
15:23:06|39242.38
15:23:07|39243.6
15:23:08|39240.53
15:23:09|39237.13
15:23:10|39237.13
15:23:11|39243.38
15:23:12|39243.38
15:23:13|39243.38
15:23:14|39243.38
15:23:16|39243.38
15:23:17|39243.38
15:23:18|39242.33
15:23:19|39242.33
15:23:21|39241.21
15:23:22|39248.66
15:23:23|39250.16
15:23:24|39253.48
15:23:25|39253.48
15:23:26|39260.16
15:23:27|39261.74
15:23:28|39259.81
15:23:29|39259.81
15:23:30|39250.15
15:23:31|39250.15
15:23:32|39250.15
15:23:34|39255.73
15:23:35|39255.73
15:23:35|39255.73
15:23:37|39241.2
15:23:38|39227.81
15:23:38|39227.81
15:23:41|39220.84
15:23:42|39220.84
15:23:43|39232.93
15:23:44|39232.93
15:23:45|39232.93
15:23:47|39232.93
15:23:47|39224.54
15:23:48|39224.54
15:23:49|39224.54
15:23:50|39224.54
15:23:51|39224.54
15:23:52|39224.54
15:23:53|39224.54
15:23:54|39224.54
15:23:55|39224.54
15:23:56|39205.17
15:23:57|39205.17
15:23:58|39205.17
15:23:59|39205.17
15:24:00|39200.
15:24:01|39200.
15:24:02|39200.
15:24:04|39200.
15:24:05|39200.
15:24:06|39200.
15:24:07|39200.
15:24:08|39200.
15:24:10|39196.16
15:24:10|39202.16
15:24:12|39202.16
15:24:12|39202.16
15:24:15|39213.62
15:24:15|39213.62
15:24:16|39213.62
15:24:18|39225.59
15:24:20|39225.59
15:24:21|39225.59
15:24:22|39218.19
15:24:23|39218.19
15:24:25|39218.19
15:24:26|39225.62
15:24:26|39229.87
15:24:27|39229.87
15:24:28|39229.87
15:24:30|39229.87
15:24:30|39229.87
15:24:32|39229.87
15:24:32|39228.07
15:24:34|39220.48
15:24:35|39220.48
15:24:35|39220.48
15:24:36|39220.48
15:24:37|39220.48
15:24:38|39213.62
15:24:39|39211.78
15:24:41|39211.78
15:24:41|39211.94
15:24:43|39211.94
15:24:44|39211.94
15:24:45|39211.94
15:24:46|39210.79
15:24:47|39210.79
15:24:48|39210.79
15:24:49|39210.79
15:24:50|39220.73
15:24:51|39220.73
15:24:52|39220.73
15:24:53|39220.73
15:24:54|39226.96
15:24:55|39226.96
15:24:56|39226.96
15:24:57|39217.22
15:24:58|39222.76
15:24:59|39222.76
15:25:01|39234.13
15:25:02|39234.13
15:25:03|39236.84
15:25:04|39236.92
15:25:05|39236.92
15:25:06|39233.37
15:25:06|39229.79
15:25:08|39220.23
15:25:08|39221.95
15:25:10|39220.16
15:25:11|39220.16
15:25:12|39220.16
15:25:14|39218.01
15:25:16|39218.04
15:25:17|39218.04
15:25:19|39218.04
15:25:20|39218.04
15:25:21|39218.04
15:25:22|39218.04
15:25:23|39218.04
15:25:24|39218.04
15:25:25|39218.04
15:25:26|39218.04
15:25:27|39218.04
15:25:28|39218.04
15:25:29|39218.04
15:25:30|39218.04
15:25:31|39218.04
15:25:32|39218.04
15:25:33|39218.04
15:25:34|39218.04
15:25:35|39218.04
15:25:36|39218.04
15:25:37|39218.04
15:25:38|39218.04
15:25:39|39218.04
15:25:40|39218.04
15:25:41|39218.04
15:25:42|39218.04
15:25:43|39218.04
15:25:44|39218.04
15:25:45|39218.04
15:25:47|39226.18
15:25:47|39226.18
15:25:49|39226.18
15:25:49|39221.53
15:25:51|39221.53
15:25:51|39221.53
15:25:52|39221.53
15:25:53|39221.53
15:25:54|39221.53
15:25:55|39221.53
15:25:57|39244.37
15:25:58|39244.37
15:25:59|39244.37
15:26:00|39244.37
15:26:00|39244.37
15:26:01|39244.37
15:26:02|39244.37
15:26:03|39244.37
15:26:05|39260.68
15:26:05|39260.68
15:26:06|39260.68
15:26:07|39260.68
15:26:08|39256.13
15:26:09|39245.03
15:26:10|39244.96
15:26:11|39244.96
15:26:12|39244.96
15:26:14|39244.96
15:26:15|39244.96
15:26:16|39244.96
15:26:18|39244.96
15:26:18|39243.4
15:26:20|39243.4
15:26:20|39243.4
15:26:22|39243.4
15:26:23|39242.53
15:26:23|39242.53
15:26:25|39242.53
15:26:26|39242.53
15:26:27|39242.53
15:26:28|39246.95
15:26:29|39252.79
15:26:30|39252.79
15:26:31|39252.79
15:26:32|39252.79
15:26:34|39252.79
15:26:34|39252.79
15:26:36|39252.79
15:26:37|39252.79
15:26:38|39250.65
15:26:38|39237.08
15:26:40|39237.08
15:26:40|39237.08
15:26:42|39225.62
15:26:43|39225.62
15:26:44|39225.61
15:26:45|39225.61
15:26:46|39225.61
15:26:47|39225.61
15:26:48|39211.62
15:26:50|39218.62
15:26:50|39218.62
15:26:52|39218.62
15:26:52|39212.03
15:26:53|39212.03
15:26:55|39212.03
15:26:55|39212.03
15:26:56|39212.03
15:26:59|39212.03
15:26:59|39212.03
15:27:00|39212.03
15:27:01|39221.87
15:27:02|39221.87
15:27:03|39221.87
15:27:04|39221.87
15:27:05|39221.87
15:27:06|39221.87
15:27:07|39221.87
15:27:08|39221.87
15:27:09|39221.87
15:27:10|39221.87
15:27:11|39221.87
15:27:12|39221.87
15:27:13|39221.87
15:27:14|39221.87
15:27:16|39221.87
15:27:18|39221.87
15:27:18|39221.87
15:27:19|39221.88
15:27:20|39221.88
15:27:22|39221.88
15:27:24|39221.88
15:27:24|39226.15
15:27:25|39226.15
15:27:26|39226.15
15:27:27|39226.15
15:27:28|39228.96
15:27:29|39230.52
15:27:30|39230.52
15:27:31|39230.52
15:27:32|39230.52
15:27:33|39230.52
15:27:34|39230.52
15:27:35|39225.72
15:27:37|39225.72
15:27:38|39225.72
15:27:40|39225.72
15:27:40|39225.72
15:27:41|39225.72
15:27:43|39225.72
15:27:43|39225.72
15:27:44|39225.72
15:27:45|39223.28
15:27:46|39223.28
15:27:47|39223.28
15:27:48|39223.28
15:27:49|39223.28
15:27:50|39231.23
15:27:51|39231.23
15:27:52|39231.23
15:27:54|39231.23
15:27:55|39231.23
15:27:56|39231.23
15:27:57|39238.92
15:27:58|39238.93
15:27:59|39238.93
15:28:00|39238.93
15:28:01|39233.17
15:28:02|39233.17
15:28:03|39233.17
15:28:04|39233.17
15:28:05|39233.17
15:28:06|39233.17
15:28:07|39229.46
15:28:09|39223.79
15:28:09|39223.79
15:28:10|39223.79
15:28:11|39223.79
15:28:12|39223.79
15:28:13|39223.79
15:28:14|39223.79
15:28:15|39223.79
15:28:17|39223.79
15:28:17|39234.43
15:28:19|39234.43
15:28:21|39240.44
15:28:22|39240.44
15:28:22|39240.44
15:28:23|39240.44
15:28:25|39240.44
15:28:26|39240.44
15:28:26|39223.87
15:28:27|39223.87
15:28:28|39223.87
15:28:29|39223.87
15:28:30|39223.87
15:28:32|39222.02
15:28:32|39222.02
15:28:33|39222.02
15:28:35|39222.02
15:28:35|39222.02
15:28:37|39222.02
15:28:38|39206.23
15:28:39|39206.23
15:28:40|39206.23
15:28:41|39206.23
15:28:42|39200.96
15:28:43|39200.96
15:28:44|39213.47
15:28:45|39213.47
15:28:46|39215.62
15:28:47|39212.17
15:28:48|39212.17
15:28:49|39212.17
15:28:50|39190.78
15:28:51|39188.81
15:28:52|39182.
15:28:53|39179.72
15:28:54|39179.72
15:28:55|39179.72
15:28:56|39179.72
15:28:57|39179.72
15:28:58|39167.44
15:28:59|39172.4
15:29:00|39172.4
15:29:01|39172.4
15:29:02|39172.4
15:29:03|39173.97
15:29:04|39173.97
15:29:05|39173.97
15:29:06|39173.97
15:29:07|39171.44
15:29:08|39171.44
15:29:09|39171.44
15:29:10|39171.44
15:29:11|39171.44
15:29:12|39160.11
15:29:13|39160.11
15:29:14|39160.11
15:29:15|39160.11
15:29:16|39160.11
15:29:17|39157.37
15:29:19|39137.71
15:29:20|39137.71
15:29:21|39142.73
15:29:22|39142.73
15:29:24|39142.73
15:29:24|39142.73
15:29:25|39142.73
15:29:27|39142.73
15:29:28|39147.75
15:29:28|39131.05
15:29:29|39130.89
15:29:30|39130.89
15:29:32|39130.89
15:29:33|39130.89
15:29:34|39130.89
15:29:35|39132.15
15:29:35|39132.15
15:29:37|39137.96
15:29:38|39137.96
15:29:39|39125.5
15:29:40|39131.05
15:29:41|39131.05
15:29:42|39144.23
15:29:43|39133.97
15:29:44|39133.97
15:29:45|39136.1
15:29:46|39144.06
15:29:47|39144.06
15:29:48|39146.94
15:29:49|39153.9
15:29:50|39153.9
15:29:51|39153.9
15:29:52|39153.9
15:29:53|39147.82
15:29:54|39147.82
15:29:55|39147.82
15:29:56|39147.82
15:29:57|39147.82
15:29:58|39151.3
15:29:59|39151.3
15:30:00|39151.3
15:30:01|39151.3
15:30:02|39151.3
15:30:03|39151.3
15:30:04|39151.3
15:30:05|39149.22
15:30:06|39149.23
15:30:07|39149.23
15:30:08|39138.74
15:30:09|39138.74
15:30:10|39138.74
15:30:11|39153.37
15:30:12|39153.37
15:30:13|39153.37
15:30:14|39145.68
15:30:15|39145.68
15:30:16|39137.15
15:30:17|39137.15
15:30:18|39137.15
15:30:20|39137.15
15:30:21|39137.15
15:30:23|39126.
15:30:24|39126.
15:30:24|39126.
15:30:25|39126.
15:30:27|39126.
15:30:28|39126.
15:30:29|39121.76
15:30:31|39121.76
15:30:32|39121.76
15:30:32|39116.09
15:30:34|39116.09
15:30:35|39116.09
15:30:36|39116.09
15:30:38|39124.5
15:30:39|39124.5
15:30:40|39124.5
15:30:41|39119.74
15:30:42|39119.74
15:30:43|39116.07
15:30:44|39121.61
15:30:45|39121.61
15:30:45|39121.61
15:30:47|39121.61
15:30:48|39121.61
15:30:49|39121.61
15:30:50|39102.39
15:30:51|39102.39
15:30:52|39102.39
15:30:53|39102.39
15:30:54|39112.8
15:30:54|39118.14
15:30:55|39118.14
15:30:57|39118.07
15:30:58|39112.79
15:30:59|39112.79
15:31:00|39100.02
15:31:01|39100.02
15:31:02|39100.02
15:31:03|39100.02
15:31:03|39100.02
15:31:05|39100.02
15:31:05|39100.02
15:31:06|39104.5
15:31:08|39104.5
15:31:09|39104.5
15:31:10|39104.5
15:31:11|39104.5
15:31:12|39111.63
15:31:13|39111.63
15:31:14|39111.63
15:31:14|39111.63
15:31:15|39111.63
15:31:16|39111.63
15:31:17|39111.63
15:31:19|39111.63
15:31:21|39111.63
15:31:22|39111.63
15:31:24|39111.63
15:31:24|39111.63
15:31:26|39111.63
15:31:27|39138.63
15:31:28|39145.22
15:31:29|39145.22
15:31:30|39145.22
15:31:31|39145.22
15:31:32|39145.22
15:31:33|39145.22
15:31:34|39145.22
15:31:35|39145.22
15:31:37|39145.22
15:31:38|39145.22
15:31:38|39156.68
15:31:40|39156.68
15:31:40|39156.68
15:31:42|39153.9
15:31:42|39153.9
15:31:44|39153.9
15:31:45|39153.9
15:31:46|39167.5
15:31:47|39167.5
15:31:48|39167.5
15:31:49|39167.5
15:31:50|39167.5
15:31:51|39173.98
15:31:52|39173.98
15:31:53|39191.5
15:31:54|39191.5
15:31:55|39191.5
15:31:56|39196.43
15:31:57|39196.43
15:31:58|39196.43
15:31:59|39196.43
15:32:00|39196.43
15:32:01|39196.43
15:32:02|39187.2
15:32:03|39187.2
15:32:04|39196.74
15:32:05|39196.74
15:32:06|39196.74
15:32:07|39196.74
15:32:08|39196.74
15:32:09|39199.39
15:32:10|39207.47
15:32:11|39207.47
15:32:12|39207.47
15:32:13|39207.47
15:32:14|39207.47
15:32:15|39207.47
15:32:16|39196.95
15:32:17|39196.95
15:32:19|39198.13
15:32:20|39198.13
15:32:21|39198.13
15:32:22|39198.13
15:32:23|39198.13
15:32:25|39198.13
15:32:26|39198.13
15:32:27|39198.13
15:32:28|39198.13
15:32:29|39198.13
15:32:30|39198.13
15:32:31|39198.13
15:32:31|39198.13
15:32:32|39198.13
15:32:34|39198.13
15:32:35|39198.13
15:32:35|39169.41
15:32:36|39159.45
15:32:38|39163.07
15:32:39|39163.07
15:32:40|39163.07
15:32:41|39161.59
15:32:42|39161.59
15:32:43|39169.55
15:32:44|39169.55
15:32:45|39169.55
15:32:45|39169.55
15:32:47|39169.55
15:32:49|39157.59
15:32:49|39152.98
15:32:50|39152.98
15:32:51|39152.98
15:32:52|39150.27
15:32:53|39150.27
15:32:54|39150.27
15:32:55|39150.27
15:32:56|39148.21
15:32:57|39148.21
15:32:58|39148.21
15:32:59|39143.45
15:33:00|39138.71
15:33:01|39138.71
15:33:02|39138.92
15:33:04|39142.84
15:33:04|39156.06
15:33:05|39156.06
15:33:06|39156.06
15:33:07|39155.12
15:33:09|39155.12
15:33:10|39155.12
15:33:11|39155.12
15:33:11|39155.12
15:33:13|39155.12
15:33:13|39155.12
15:33:15|39155.12
15:33:15|39155.12
15:33:16|39155.12
15:33:17|39155.12
15:33:19|39155.12
15:33:19|39155.12
15:33:20|39154.1
15:33:22|39154.1
15:33:24|39154.1
15:33:25|39154.1
15:33:26|39154.1
15:33:27|39142.8
15:33:28|39142.8
15:33:29|39142.8
15:33:31|39142.8
15:33:32|39142.8
15:33:32|39142.8
15:33:34|39144.89
15:33:34|39149.25
15:33:35|39149.25
15:33:37|39155.07
15:33:38|39164.45
15:33:38|39164.45
15:33:39|39164.45
15:33:40|39164.44
15:33:42|39163.1
15:33:43|39163.1
15:33:44|39163.1
15:33:44|39165.21
15:33:45|39165.21
15:33:46|39165.21
15:33:47|39165.21
15:33:49|39165.8
15:33:49|39172.92
15:33:50|39172.92
15:33:51|39178.83
15:33:52|39188.54
15:33:53|39192.23
15:33:55|39192.45
15:33:56|39192.45
15:33:57|39188.6
15:33:58|39188.6
15:33:59|39188.6
15:34:00|39203.95
15:34:01|39203.95
15:34:02|39203.95
15:34:03|39203.95
15:34:04|39203.95
15:34:05|39198.8
15:34:06|39205.27
15:34:07|39205.27
15:34:08|39205.27
15:34:09|39214.46
15:34:10|39214.46
15:34:11|39214.46
15:34:12|39214.46
15:34:13|39224.69
15:34:14|39224.69
15:34:15|39220.14
15:34:16|39220.14
15:34:17|39220.14
15:34:18|39220.14
15:34:20|39209.79
15:34:21|39209.79
15:34:21|39209.79
15:34:24|39189.03
15:34:25|39189.03
15:34:26|39189.03
15:34:27|39189.03
15:34:28|39189.03
15:34:30|39188.52
15:34:31|39188.52
15:34:31|39186.22
15:34:32|39152.75
15:34:33|39152.75
15:34:34|39154.98
15:34:36|39151.69
15:34:36|39151.69
15:34:37|39151.69
15:34:38|39155.06
15:34:39|39166.52
15:34:40|39166.52
15:34:41|39166.52
15:34:42|39166.52
15:34:43|39162.59
15:34:44|39162.59
15:34:46|39162.59
15:34:46|39161.71
15:34:47|39156.02
15:34:49|39156.02
15:34:49|39156.02
15:34:51|39156.02
15:34:51|39157.91
15:34:52|39157.91
15:34:53|39166.9
15:34:54|39163.63
15:34:55|39163.63
15:34:56|39163.63
15:34:58|39163.63
15:34:59|39163.63
15:35:00|39163.63
15:35:01|39163.63
15:35:02|39163.63
15:35:03|39163.63
15:35:04|39163.63
15:35:05|39163.63
15:35:06|39163.63
15:35:07|39163.63
15:35:08|39150.78
15:35:09|39150.78
15:35:10|39150.78
15:35:11|39150.78
15:35:12|39150.78
15:35:13|39150.78
15:35:14|39144.99
15:35:15|39134.66
15:35:16|39115.87
15:35:17|39088.13
15:35:18|39114.64
15:35:20|39114.64
15:35:21|39114.64
15:35:21|39114.64
15:35:22|39114.64
15:35:24|39114.64
15:35:25|39114.64
15:35:26|39101.74
15:35:27|39101.74
15:35:29|39101.74
15:35:29|39101.74
15:35:30|39101.74
15:35:32|39092.37
15:35:34|39092.37
15:35:35|39088.23
15:35:37|39088.23
15:35:37|39086.27
15:35:38|39085.93
15:35:40|39084.66
15:35:41|39084.66
15:35:42|39069.26
15:35:43|39069.26
15:35:44|39069.26
15:35:45|39069.24
15:35:46|39063.25
15:35:48|39069.15
15:35:48|39069.15
15:35:49|39069.26
15:35:51|39072.01
15:35:52|39072.01
15:35:53|39072.01
15:35:54|39072.01
15:35:55|39070.71
15:35:56|39059.62
15:35:57|39058.59
15:35:58|39058.59
15:35:59|39058.59
15:36:00|39058.59
15:36:01|39057.76
15:36:02|39057.76
15:36:03|39057.76
15:36:04|39057.76
15:36:05|39057.76
15:36:06|39057.76
15:36:07|39057.76
15:36:08|39057.76
15:36:09|39057.76
15:36:10|39057.76
15:36:11|39086.3
15:36:12|39086.3
15:36:13|39086.3
15:36:14|39102.25
15:36:15|39099.46
15:36:16|39093.4
15:36:17|39091.17
15:36:18|39091.17
15:36:19|39078.
15:36:20|39078.
15:36:21|39078.
15:36:22|39078.
15:36:23|39078.
15:36:24|39085.89
15:36:26|39085.89
15:36:28|39078.71
15:36:28|39078.71
15:36:29|39077.5
15:36:31|39077.5
15:36:32|39077.5
15:36:34|39077.5
15:36:35|39077.5
15:36:35|39100.
15:36:36|39101.02
15:36:37|39101.02
15:36:39|39101.02
15:36:40|39101.02
15:36:41|39101.02
15:36:42|39094.87
15:36:42|39094.87
15:36:44|39094.87
15:36:45|39094.87
15:36:46|39092.58
15:36:47|39092.58
15:36:48|39095.09
15:36:49|39095.09
15:36:50|39095.09
15:36:51|39095.09
15:36:52|39095.09
15:36:54|39095.09
15:36:55|39095.09
15:36:56|39095.09
15:36:57|39095.09
15:36:58|39095.09
15:36:59|39095.09
15:37:00|39095.09
15:37:01|39104.79
15:37:02|39104.79
15:37:04|39104.79
15:37:04|39104.79
15:37:05|39104.79
15:37:06|39104.79
15:37:07|39096.38
15:37:09|39096.38
15:37:10|39096.38
15:37:10|39096.38
15:37:12|39096.38
15:37:13|39096.38
15:37:13|39099.76
15:37:15|39099.76
15:37:16|39099.76
15:37:17|39099.76
15:37:18|39099.76
15:37:19|39099.76
15:37:20|39099.76
15:37:21|39099.76
15:37:22|39099.76
15:37:22|39099.76
15:37:24|39099.76
15:37:25|39103.25
15:37:26|39103.25
15:37:28|39101.19
15:37:29|39101.19
15:37:31|39101.19
15:37:32|39101.19
15:37:32|39101.19
15:37:34|39101.19
15:37:34|39101.19
15:37:36|39104.99
15:37:37|39104.99
15:37:38|39104.99
15:37:39|39104.99
15:37:40|39104.99
15:37:42|39104.99
15:37:42|39104.99
15:37:43|39104.99
15:37:44|39087.81
15:37:45|39087.81
15:37:46|39084.86
15:37:48|39075.54
15:37:49|39075.54
15:37:50|39075.54
15:37:51|39075.54
15:37:52|39075.54
15:37:52|39075.54
15:37:54|39082.
15:37:55|39082.
15:37:56|39087.09
15:37:57|39087.09
15:37:58|39087.09
15:37:59|39090.5
15:38:00|39090.54
15:38:01|39096.06
15:38:01|39103.52
15:38:03|39104.61
15:38:04|39108.18
15:38:04|39103.17
15:38:06|39103.17
15:38:07|39103.17
15:38:08|39103.17
15:38:09|39103.17
15:38:11|39100.48
15:38:11|39100.48
15:38:12|39100.48
15:38:13|39100.48
15:38:14|39100.48
15:38:15|39100.48
15:38:16|39100.48
15:38:17|39100.48
15:38:18|39100.48
15:38:19|39100.48
15:38:20|39112.06
15:38:21|39112.06
15:38:22|39112.06
15:38:23|39112.06
15:38:24|39112.06
15:38:25|39112.65
15:38:27|39112.65
15:38:28|39112.65
15:38:30|39112.65
15:38:30|39112.65
15:38:32|39112.65
15:38:33|39112.74
15:38:34|39103.93
15:38:35|39103.93
15:38:37|39103.93
15:38:37|39101.72
15:38:39|39115.
15:38:40|39115.
15:38:41|39118.29
15:38:42|39118.29
15:38:43|39118.29
15:38:44|39128.27
15:38:45|39127.96
15:38:46|39127.96
15:38:47|39138.01
15:38:48|39138.01
15:38:49|39138.01
15:38:50|39138.01
15:38:51|39135.68
15:38:52|39135.68
15:38:53|39135.68
15:38:54|39145.74
15:38:55|39145.74
15:38:56|39149.94
15:38:57|39149.94
15:38:58|39143.51
15:38:59|39143.51
15:39:00|39143.51
15:39:01|39138.46
15:39:02|39138.46
15:39:03|39138.46
15:39:04|39138.46
15:39:05|39138.46
15:39:06|39138.46
15:39:07|39138.46
15:39:08|39121.04
15:39:09|39121.04
15:39:10|39121.04
15:39:11|39121.04
15:39:12|39121.04
15:39:13|39120.35
15:39:14|39120.35
15:39:15|39120.35
15:39:16|39120.35
15:39:18|39125.43
15:39:19|39125.43
15:39:19|39125.43
15:39:20|39118.27
15:39:22|39118.27
15:39:24|39118.27
15:39:24|39118.27
15:39:25|39118.27
15:39:27|39118.27
15:39:27|39118.27
15:39:29|39124.38
15:39:31|39124.38
15:39:32|39124.38
15:39:33|39124.38
15:39:34|39124.38
15:39:35|39132.93
15:39:36|39132.65
15:39:37|39132.65
15:39:38|39132.65
15:39:40|39132.65
15:39:40|39132.65
15:39:41|39132.65
15:39:43|39132.65
15:39:44|39127.07
15:39:45|39127.07
15:39:46|39127.07
15:39:47|39127.07
15:39:48|39127.07
15:39:49|39127.07
15:39:51|39116.91
15:39:52|39116.91
15:39:52|39116.91
15:39:54|39107.33
15:39:55|39107.33
15:39:56|39097.64
15:39:57|39097.64
15:39:58|39102.3
15:39:59|39102.3
15:40:00|39102.3
15:40:01|39102.3
15:40:02|39104.67
15:40:03|39091.24
15:40:04|39089.27
15:40:05|39089.28
15:40:06|39089.28
15:40:07|39089.28
15:40:08|39089.28
15:40:09|39089.28
15:40:10|39089.28
15:40:11|39086.56
15:40:12|39079.26
15:40:13|39079.26
15:40:15|39079.26
15:40:16|39079.26
15:40:17|39080.69
15:40:17|39080.69
15:40:18|39083.26
15:40:20|39083.26
15:40:21|39083.26
15:40:21|39083.26
15:40:23|39083.26
15:40:23|39083.26
15:40:25|39083.26
15:40:26|39081.47
15:40:27|39073.75
15:40:29|39073.75
15:40:30|39073.75
15:40:31|39083.93
15:40:32|39083.93
15:40:33|39083.93
15:40:34|39083.93
15:40:36|39079.73
15:40:38|39079.73
15:40:38|39079.73
15:40:39|39079.73
15:40:40|39079.73
15:40:41|39091.26
15:40:42|39091.26
15:40:43|39091.26
15:40:44|39091.26
15:40:46|39084.95
15:40:46|39080.56
15:40:47|39072.59
15:40:48|39070.4
15:40:50|39069.21
15:40:51|39065.15
15:40:52|39065.15
15:40:53|39073.57
15:40:54|39076.42
15:40:55|39073.6
15:40:56|39076.39
15:40:57|39071.02
15:40:58|39070.62
15:40:59|39059.83
15:41:01|39057.53
15:41:02|39055.68
15:41:03|39055.87
15:41:04|39056.01
15:41:05|39061.73
15:41:06|39064.75
15:41:06|39064.75
15:41:08|39061.09
15:41:09|39059.47
15:41:10|39061.2
15:41:11|39052.71
15:41:12|39052.71
15:41:12|39049.16
15:41:14|39041.2
15:41:15|39005.17
15:41:15|39009.45
15:41:17|39006.23
15:41:19|39013.9
15:41:19|39019.99
15:41:20|39014.39
15:41:21|39014.39
15:41:22|39014.39
15:41:24|39004.29
15:41:25|39004.29
15:41:26|39016.18
15:41:27|39016.18
15:41:28|38962.26
15:41:29|38951.13
15:41:30|38959.35
15:41:32|38956.36
15:41:32|38956.36
15:41:34|38956.36
15:41:36|38950.
15:41:36|38923.07
15:41:37|38900.
15:41:39|38895.84
15:41:40|38896.46
15:41:41|38894.3
15:41:42|38894.3
15:41:43|38906.36
15:41:44|38906.41
15:41:46|38925.04
15:41:46|38941.8
15:41:47|38941.8
15:41:48|38929.67
15:41:49|38917.66
15:41:50|38915.99
15:41:52|38915.99
15:41:53|38915.66
15:41:53|38934.31
15:41:55|38934.31
15:41:55|38914.4
15:41:56|38914.39
15:41:57|38914.39
15:41:59|38914.39
15:41:59|38914.39
15:42:01|38914.39
15:42:02|38904.33
15:42:02|38899.49
15:42:04|38899.49
15:42:04|38876.7
15:42:05|38862.29
15:42:07|38855.79
15:42:07|38850.
15:42:08|38850.
15:42:10|38871.89
15:42:10|38871.86
15:42:11|38873.08
15:42:12|38912.09
15:42:13|38912.09
15:42:15|38897.38
15:42:15|38897.38
15:42:16|38897.38
15:42:18|38872.91
15:42:18|38859.15
15:42:19|38856.06
15:42:21|38856.06
15:42:22|38863.1
15:42:22|38863.1
15:42:23|38879.72
15:42:25|38879.72
15:42:25|38879.72
15:42:26|38882.96
15:42:27|38872.09
15:42:29|38894.66
15:42:29|38894.66
15:42:31|38894.66
15:42:33|38894.08
15:42:34|38894.08
15:42:35|38897.07
15:42:37|38880.86
15:42:37|38880.86
15:42:39|38880.86
15:42:40|38888.45
15:42:41|38900.22
15:42:41|38898.44
15:42:43|38898.44
15:42:44|38899.41
15:42:45|38899.41
15:42:46|38893.98
15:42:47|38899.97
15:42:49|38906.29
15:42:50|38891.03
15:42:51|38891.03
15:42:52|38891.03
15:42:53|38892.91
15:42:54|38892.91
15:42:55|38892.86
15:42:56|38892.86
15:42:57|38892.86
15:42:58|38892.86
15:43:00|38897.3
15:43:01|38897.3
15:43:02|38897.3
15:43:03|38897.3
15:43:04|38897.3
15:43:05|38897.3
15:43:06|38897.3
15:43:07|38897.3
15:43:08|38897.3
15:43:09|38895.68
15:43:11|38895.68
15:43:12|38895.68
15:43:13|38895.68
15:43:14|38895.68
15:43:15|38895.68
15:43:16|38895.68
15:43:17|38895.68
15:43:18|38895.68
15:43:19|38895.68
15:43:20|38920.18
15:43:21|38914.51
15:43:22|38914.51
15:43:23|38914.51
15:43:24|38916.97
15:43:26|38916.97
15:43:26|38920.03
15:43:28|38920.03
15:43:29|38941.91
15:43:29|38941.91
15:43:31|38941.91
15:43:32|38941.91
15:43:34|38941.91
15:43:35|38941.91
15:43:37|38939.63
15:43:37|38939.63
15:43:39|38942.95
15:43:40|38942.95
15:43:41|38942.95
15:43:42|38935.81
15:43:43|38925.78
15:43:44|38926.03
15:43:44|38926.03
15:43:45|38926.03
15:43:47|38926.03
15:43:48|38930.3
15:43:49|38932.83
15:43:50|38931.63
15:43:51|38931.63
15:43:52|38916.59
15:43:53|38916.59
15:43:54|38916.59
15:43:54|38916.59
15:43:56|38916.59
15:43:56|38933.06
15:43:58|38933.06
15:43:59|38933.06
15:44:00|38933.67
15:44:01|38933.67
15:44:03|38916.64
15:44:03|38916.64
15:44:04|38916.64
15:44:05|38927.28
15:44:06|38927.28
15:44:07|38927.28
15:44:08|38909.89
15:44:09|38909.89
15:44:10|38909.89
15:44:11|38909.89
15:44:12|38909.89
15:44:13|38909.89
15:44:14|38917.84
15:44:15|38918.6
15:44:16|38925.24
15:44:17|38929.96
15:44:18|38929.96
15:44:20|38945.05
15:44:21|38946.71
15:44:22|38946.71
15:44:22|38946.71
15:44:23|38946.71
15:44:24|38946.71
15:44:25|38946.71
15:44:28|38946.71
15:44:28|38946.71
15:44:29|38946.71
15:44:30|38946.71
15:44:31|38978.35
15:44:33|38978.35
15:44:35|38972.23
15:44:35|38972.23
15:44:37|38978.45
15:44:39|38979.15
15:44:40|38979.15
15:44:41|38979.15
15:44:41|38979.15
15:44:43|38985.14
15:44:44|38985.14
15:44:45|38985.59
15:44:46|38991.56
15:44:48|38985.5
15:44:48|38985.5
15:44:49|38993.03
15:44:50|38993.03
15:44:51|38993.03
15:44:52|38993.03
15:44:53|38993.03
15:44:54|38993.03
15:44:56|38993.03
15:44:56|38993.03
15:44:57|38993.03
15:44:59|38979.76
15:44:59|38979.76
15:45:00|38982.29
15:45:01|38977.01
15:45:02|38971.42
15:45:03|38971.42
15:45:04|38971.42
15:45:06|38953.05
15:45:07|38953.05
15:45:08|38952.67
15:45:09|38957.83
15:45:10|38950.49
15:45:11|38943.32
15:45:12|38919.66
15:45:13|38919.66
15:45:14|38927.8
15:45:16|38927.8
15:45:16|38927.8
15:45:18|38927.8
15:45:19|38927.8
15:45:20|38920.88
15:45:20|38920.88
15:45:22|38921.02
15:45:22|38921.02
15:45:24|38920.95
15:45:25|38923.18
15:45:26|38931.94
15:45:27|38931.94
15:45:28|38934.82
15:45:29|38934.82
15:45:29|38934.82
15:45:31|38934.82
15:45:32|38934.82
15:45:32|38934.82
15:45:34|38934.82
15:45:36|38926.68
15:45:37|38913.76
15:45:39|38912.33
15:45:40|38912.33
15:45:41|38912.33
15:45:43|38914.9
15:45:44|38914.9
15:45:45|38914.9
15:45:45|38914.9
15:45:46|38914.9
15:45:48|38914.9
15:45:49|38914.9
15:45:50|38914.9
15:45:51|38914.9
15:45:52|38914.9
15:45:53|38914.9
15:45:54|38914.9
15:45:55|38914.9
15:45:56|38925.1
15:45:57|38925.1
15:45:58|38925.1
15:45:59|38906.94
15:46:00|38901.91
15:46:01|38899.44
15:46:02|38906.05
15:46:03|38915.92
15:46:04|38915.92
15:46:05|38915.92
15:46:06|38915.71
15:46:07|38914.97
15:46:08|38906.5
15:46:09|38906.5
15:46:10|38909.37
15:46:11|38904.04
15:46:13|38904.04
15:46:13|38904.04
15:46:14|38908.31
15:46:15|38908.31
15:46:16|38908.31
15:46:17|38908.31
15:46:19|38908.31
15:46:19|38908.31
15:46:20|38908.31
15:46:21|38908.31
15:46:23|38908.31
15:46:24|38908.31
15:46:24|38907.34
15:46:25|38907.34
15:46:26|38907.34
15:46:28|38918.66
15:46:29|38926.98
15:46:31|38930.24
15:46:32|38938.48
15:46:33|38938.48
15:46:34|38938.48
15:46:36|38953.21
15:46:36|38953.07
15:46:38|38953.07
15:46:39|38953.07
15:46:40|38955.19
15:46:41|38955.19
15:46:42|38955.19
15:46:43|38955.19
15:46:44|38955.19
15:46:45|38955.19
15:46:46|38950.7
15:46:47|38939.32
15:46:48|38939.32
15:46:49|38943.47
15:46:50|38943.97
15:46:51|38943.98
15:46:52|38943.97
15:46:53|38943.97
15:46:54|38943.97
15:46:55|38943.97
15:46:56|38943.97
15:46:57|38943.97
15:46:58|38943.97
15:46:59|38949.9
15:47:00|38943.44
15:47:01|38943.44
15:47:02|38943.44
15:47:03|38943.44
15:47:04|38943.44
15:47:05|38943.44
15:47:06|38943.44
15:47:07|38945.69
15:47:08|38945.69
15:47:09|38945.69
15:47:10|38945.69
15:47:11|38945.69
15:47:12|38945.69
15:47:13|38945.69
15:47:14|38945.69
15:47:15|38945.69
15:47:16|38945.69
15:47:17|38945.69
15:47:18|38945.69
15:47:19|38945.69
15:47:20|38945.69
15:47:21|38945.69
15:47:22|38945.69
15:47:23|38949.14
15:47:24|38949.14
15:47:25|38949.14
15:47:26|38949.14
15:47:27|38949.14
15:47:28|38938.7
15:47:29|38938.7
15:47:30|38938.7
15:47:31|38938.7
15:47:32|38938.7
15:47:33|38938.34
15:47:34|38943.56
15:47:35|38943.56
15:47:37|38946.98
15:47:38|38946.98
15:47:40|38954.16
15:47:41|38954.18
15:47:42|38954.18
15:47:43|38954.18
15:47:44|38954.18
15:47:45|38954.18
15:47:46|38954.18
15:47:47|38954.18
15:47:48|38954.18
15:47:50|38964.42
15:47:51|38964.42
15:47:51|38965.37
15:47:52|38965.37
15:47:54|38956.62
15:47:54|38956.62
15:47:56|38956.62
15:47:57|38956.62
15:47:57|38956.62
15:47:58|38956.62
15:48:00|38956.62
15:48:00|38956.62
15:48:02|38956.04
15:48:03|38956.04
15:48:04|38956.04
15:48:05|38943.2
15:48:06|38943.2
15:48:07|38942.67
15:48:08|38942.67
15:48:09|38942.67
15:48:10|38942.67
15:48:11|38942.67
15:48:12|38942.67
15:48:13|38942.67
15:48:14|38940.19
15:48:15|38931.12
15:48:16|38935.12
15:48:17|38935.13
15:48:18|38929.09
15:48:19|38929.09
15:48:20|38929.09
15:48:21|38929.09
15:48:22|38929.09
15:48:23|38929.09
15:48:24|38929.09
15:48:25|38929.09
15:48:26|38929.09
15:48:27|38929.09
15:48:28|38929.09
15:48:29|38929.09
15:48:30|38932.91
15:48:31|38932.91
15:48:32|38932.91
15:48:34|38950.34
15:48:35|38950.34
15:48:35|38950.34
15:48:37|38957.49
15:48:38|38957.49
15:48:39|38957.49
15:48:40|38957.49
15:48:42|38957.49
15:48:43|38941.71
15:48:44|38941.71
15:48:46|38941.71
15:48:46|38941.71
15:48:48|38933.17
15:48:50|38933.17
15:48:50|38933.17
15:48:51|38933.17
15:48:52|38933.17
15:48:53|38933.17
15:48:54|38933.17
15:48:55|38933.17
15:48:56|38933.17
15:48:57|38933.17
15:48:58|38933.17
15:48:59|38921.69
15:49:00|38918.07
15:49:01|38918.07
15:49:02|38909.65
15:49:03|38909.65
15:49:04|38909.65
15:49:05|38909.45
15:49:06|38909.45
15:49:07|38909.45
15:49:08|38909.45
15:49:09|38909.45
15:49:10|38909.45
15:49:11|38909.45
15:49:12|38909.45
15:49:13|38909.45
15:49:14|38909.45
15:49:15|38909.45
15:49:16|38909.45
15:49:17|38909.45
15:49:18|38908.77
15:49:19|38908.77
15:49:20|38908.77
15:49:21|38908.77
15:49:22|38908.77
15:49:23|38899.88
15:49:24|38899.88
15:49:25|38896.77
15:49:26|38899.47
15:49:27|38899.47
15:49:28|38899.47
15:49:29|38899.47
15:49:30|38899.47
15:49:31|38899.47
15:49:32|38899.47
15:49:33|38899.47
15:49:34|38904.38
15:49:35|38899.64
15:49:36|38899.64
15:49:38|38892.36
15:49:40|38892.36
15:49:40|38892.36
15:49:42|38892.36
15:49:43|38892.36
15:49:45|38890.35
15:49:46|38890.35
15:49:47|38890.35
15:49:49|38887.61
15:49:50|38887.6
15:49:51|38887.6
15:49:52|38887.6
15:49:53|38887.6
15:49:54|38887.6
15:49:55|38887.6
15:49:56|38882.21
15:49:57|38886.12
15:49:58|38886.12
15:49:59|38886.12
15:50:00|38886.12
15:50:01|38886.12
15:50:02|38886.12
15:50:04|38886.12
15:50:05|38886.12
15:50:05|38896.11
15:50:06|38896.11
15:50:07|38904.94
15:50:08|38904.94
15:50:10|38914.57
15:50:11|38914.57
15:50:12|38914.57
15:50:12|38908.91
15:50:13|38898.26
15:50:14|38897.19
15:50:15|38894.95
15:50:17|38900.13
15:50:17|38900.14
15:50:18|38900.14
15:50:19|38900.14
15:50:21|38897.57
15:50:21|38897.57
15:50:23|38904.64
15:50:23|38910.42
15:50:25|38910.42
15:50:25|38910.42
15:50:27|38910.42
15:50:27|38910.42
15:50:29|38910.42
15:50:29|38910.42
15:50:30|38910.42
15:50:31|38910.42
15:50:33|38910.42
15:50:34|38910.42
15:50:34|38910.42
15:50:35|38910.42
15:50:37|38910.42
15:50:37|38910.42
15:50:39|38907.41
15:50:40|38907.41
15:50:42|38907.41
15:50:43|38907.41
15:50:43|38907.41
15:50:45|38912.85
15:50:45|38912.85
15:50:46|38912.85
15:50:48|38912.85
15:50:48|38912.85
15:50:49|38912.85
15:50:51|38912.85
15:50:51|38912.85
15:50:53|38912.85
15:50:54|38912.85
15:50:55|38912.85
15:50:56|38912.85
15:50:57|38923.52
15:50:58|38924.98
15:50:59|38924.8
15:51:00|38919.76
15:51:01|38919.76
15:51:02|38925.34
15:51:03|38925.34
15:51:04|38925.35
15:51:05|38924.93
15:51:06|38924.93
15:51:07|38923.34
15:51:08|38919.26
15:51:09|38919.26
15:51:10|38914.66
15:51:11|38914.66
15:51:12|38904.45
15:51:13|38904.45
15:51:14|38904.45
15:51:15|38904.45
15:51:16|38904.45
15:51:17|38904.45
15:51:18|38904.45
15:51:19|38904.45
15:51:20|38909.94
15:51:21|38909.94
15:51:22|38909.94
15:51:23|38909.94
15:51:25|38909.94
15:51:25|38909.94
15:51:26|38909.94
15:51:28|38909.94
15:51:28|38915.94
15:51:30|38923.78
15:51:30|38923.78
15:51:31|38923.78
15:51:32|38923.05
15:51:34|38923.05
15:51:35|38923.05
15:51:36|38925.32
15:51:37|38926.37
15:51:38|38940.43
15:51:39|38940.43
15:51:41|38940.43
15:51:42|38940.43
15:51:43|38940.43
15:51:44|38940.43
15:51:46|38940.43
15:51:47|38940.43
15:51:48|38940.43
15:51:49|38940.43
15:51:50|38940.43
15:51:51|38940.43
15:51:52|38938.68
15:51:53|38938.68
15:51:55|38938.68
15:51:55|38938.68
15:51:57|38938.69
15:51:57|38939.33
15:51:59|38939.33
15:52:00|38939.33
15:52:01|38935.75
15:52:02|38935.75
15:52:03|38935.75
15:52:04|38935.75
15:52:05|38935.75
15:52:06|38927.32
15:52:07|38927.32
15:52:08|38927.32
15:52:09|38927.32
15:52:10|38927.32
15:52:11|38929.29
15:52:12|38929.29
15:52:13|38929.29
15:52:14|38929.29
15:52:15|38929.29
15:52:16|38929.29
15:52:17|38929.29
15:52:19|38929.29
15:52:19|38929.29
15:52:21|38929.29
15:52:21|38929.29
15:52:23|38929.29
15:52:23|38928.98
15:52:24|38928.98
15:52:26|38928.98
15:52:26|38928.98
15:52:27|38928.98
15:52:28|38928.98
15:52:29|38928.98
15:52:30|38928.98
15:52:31|38928.98
15:52:32|38928.98
15:52:33|38928.98
15:52:34|38928.98
15:52:36|38930.11
15:52:37|38930.11
15:52:38|38930.11
15:52:39|38927.56
15:52:40|38926.24
15:52:42|38926.24
15:52:43|38908.62
15:52:44|38908.62
15:52:45|38905.58
15:52:47|38905.58
15:52:48|38905.58
15:52:49|38905.58
15:52:49|38905.58
15:52:50|38905.58
15:52:51|38905.58
15:52:53|38905.58
15:52:54|38883.47
15:52:55|38883.47
15:52:56|38883.47
15:52:57|38883.47
15:52:58|38883.47
15:52:59|38883.47
15:53:00|38883.48
15:53:01|38883.48
15:53:03|38883.48
15:53:04|38883.48
15:53:05|38878.41
15:53:06|38878.41
15:53:07|38878.41
15:53:08|38878.41
15:53:09|38878.41
15:53:10|38878.41
15:53:11|38878.41
15:53:12|38878.41
15:53:13|38878.41
15:53:14|38887.51
15:53:15|38887.51
15:53:16|38887.51
15:53:17|38884.72
15:53:18|38884.72
15:53:19|38884.48
15:53:20|38884.48
15:53:21|38884.48
15:53:22|38884.48
15:53:23|38884.48
15:53:24|38884.48
15:53:25|38884.48
15:53:26|38884.48
15:53:27|38884.48
15:53:28|38884.48
15:53:29|38886.31
15:53:30|38886.31
15:53:31|38886.31
15:53:32|38886.31
15:53:33|38886.31
15:53:34|38886.31
15:53:35|38890.37
15:53:36|38890.37
15:53:37|38883.26
15:53:38|38883.26
15:53:39|38887.62
15:53:40|38887.62
15:53:42|38891.52
15:53:43|38891.52
15:53:45|38904.04
15:53:46|38905.67
15:53:48|38905.67
15:53:48|38905.67
15:53:49|38902.53
15:53:51|38892.99
15:53:53|38892.99
15:53:53|38888.22
15:53:54|38888.22
15:53:55|38888.22
15:53:57|38888.22
15:53:57|38888.22
15:53:59|38888.6
15:54:00|38888.6
15:54:01|38888.6
15:54:03|38888.6
15:54:03|38888.6
15:54:04|38888.6
15:54:05|38898.38
15:54:06|38898.38
15:54:07|38898.38
15:54:08|38898.38
15:54:09|38898.38
15:54:10|38898.38
15:54:11|38898.38
15:54:12|38898.38
15:54:13|38898.38
15:54:14|38898.38
15:54:15|38898.38
15:54:16|38898.38
15:54:17|38898.38
15:54:18|38906.69
15:54:19|38906.69
15:54:20|38906.69
15:54:21|38906.69
15:54:22|38906.69
15:54:23|38906.69
15:54:24|38906.69
15:54:25|38914.62
15:54:27|38913.1
15:54:28|38913.1
15:54:29|38911.13
15:54:30|38911.13
15:54:31|38909.79
15:54:33|38909.79
15:54:33|38898.56
15:54:34|38898.56
15:54:35|38898.56
15:54:36|38885.36
15:54:38|38881.54
15:54:39|38874.6
15:54:40|38874.6
15:54:41|38871.15
15:54:42|38871.15
15:54:44|38871.15
15:54:45|38871.15
15:54:46|38866.83
15:54:48|38864.71
15:54:49|38864.71
15:54:50|38864.71
15:54:51|38864.71
15:54:52|38856.94
15:54:53|38842.09
15:54:54|38843.43
15:54:55|38843.43
15:54:56|38843.43
15:54:57|38845.8
15:54:58|38845.8
15:54:59|38849.81
15:55:00|38849.81
15:55:01|38861.86
15:55:02|38861.86
15:55:03|38861.86
15:55:04|38861.86
15:55:05|38860.35
15:55:06|38860.35
15:55:07|38860.35
15:55:09|38851.76
15:55:10|38851.76
15:55:11|38851.24
15:55:11|38846.11
15:55:13|38846.11
15:55:14|38846.11
15:55:14|38846.11
15:55:16|38850.87
15:55:16|38850.87
15:55:18|38850.87
15:55:18|38850.87
15:55:19|38850.87
15:55:21|38850.87
15:55:21|38852.24
15:55:23|38852.24
15:55:23|38852.24
15:55:25|38852.24
15:55:26|38852.24
15:55:27|38852.24
15:55:28|38868.98
15:55:29|38868.98
15:55:30|38868.98
15:55:31|38868.98
15:55:32|38868.98
15:55:33|38868.98
15:55:34|38874.03
15:55:34|38874.03
15:55:36|38874.03
15:55:36|38874.03
15:55:38|38874.03
15:55:39|38835.48
15:55:40|38832.2
15:55:40|38833.63
15:55:42|38833.63
15:55:43|38831.8
15:55:44|38796.01
15:55:45|38794.07
15:55:47|38799.87
15:55:48|38799.87
15:55:50|38801.3
15:55:51|38801.3
15:55:52|38801.3
15:55:52|38760.72
15:55:55|38750.02
15:55:55|38750.55
15:55:56|38743.49
15:55:57|38749.97
15:55:58|38750.01
15:55:59|38745.21
15:56:00|38762.61
15:56:01|38762.61
15:56:02|38765.72
15:56:04|38744.
15:56:04|38779.15
15:56:05|38767.3
15:56:06|38776.6
15:56:07|38776.61
15:56:09|38776.61
15:56:10|38784.75
15:56:11|38784.75
15:56:12|38784.75
15:56:13|38762.74
15:56:14|38772.06
15:56:15|38773.57
15:56:16|38773.57
15:56:17|38780.94
15:56:18|38780.94
15:56:19|38768.46
15:56:20|38774.85
15:56:21|38774.85
15:56:22|38774.85
15:56:23|38774.85
15:56:24|38774.85
15:56:25|38774.85
15:56:26|38791.91
15:56:27|38791.91
15:56:28|38778.32
15:56:29|38778.32
15:56:30|38778.32
15:56:31|38778.32
15:56:32|38772.56
15:56:33|38772.56
15:56:34|38772.56
15:56:35|38772.56
15:56:36|38772.56
15:56:37|38772.56
15:56:38|38771.22
15:56:39|38771.22
15:56:40|38771.22
15:56:41|38771.22
15:56:42|38771.77
15:56:43|38771.77
15:56:44|38771.77
15:56:46|38771.77
15:56:47|38778.83
15:56:48|38783.01
15:56:49|38781.06
15:56:51|38781.06
15:56:51|38781.06
15:56:52|38781.06
15:56:53|38781.06
15:56:55|38774.81
15:56:56|38774.81
15:56:57|38772.01
15:56:58|38772.01
15:56:59|38758.25
15:57:00|38707.09
15:57:01|38700.
15:57:02|38658.98
15:57:04|38702.73
15:57:05|38703.18
15:57:05|38703.18
15:57:06|38701.39
15:57:08|38723.
15:57:08|38725.63
15:57:10|38721.3
15:57:11|38685.38
15:57:12|38678.09
15:57:13|38686.51
15:57:13|38679.55
15:57:14|38663.68
15:57:15|38663.19
15:57:16|38654.74
15:57:17|38647.31
15:57:19|38638.53
15:57:19|38634.33
15:57:21|38651.33
15:57:21|38654.16
15:57:22|38654.16
15:57:23|38677.27
15:57:25|38677.27
15:57:25|38663.75
15:57:26|38655.49
15:57:27|38601.23
15:57:28|38655.53
15:57:29|38655.53
15:57:31|38654.66
15:57:32|38654.66
15:57:32|38654.66
15:57:33|38655.82
15:57:34|38669.44
15:57:36|38635.77
15:57:37|38666.06
15:57:38|38666.06
15:57:39|38666.06
15:57:40|38666.06
15:57:42|38666.06
15:57:42|38671.99
15:57:43|38671.99
15:57:45|38671.99
15:57:46|38677.96
15:57:48|38684.02
15:57:48|38684.02
15:57:50|38684.02
15:57:51|38684.02
15:57:52|38687.26
15:57:53|38687.26
15:57:54|38675.59
15:57:55|38675.59
15:57:56|38664.54
15:57:58|38646.93
15:57:59|38642.99
15:58:00|38642.99
15:58:01|38642.99
15:58:02|38632.03
15:58:03|38625.55
15:58:04|38620.07
15:58:06|38620.07
15:58:06|38661.31
15:58:07|38661.31
15:58:08|38661.31
15:58:09|38661.31
15:58:10|38661.31
15:58:11|38661.31
15:58:12|38661.31
15:58:13|38661.31
15:58:14|38661.31
15:58:15|38661.31
15:58:17|38659.04
15:58:18|38662.22
15:58:19|38662.22
15:58:20|38663.31
15:58:21|38662.87
15:58:22|38654.33
15:58:24|38647.01
15:58:24|38627.48
15:58:25|38627.48
15:58:26|38623.29
15:58:27|38613.63
15:58:28|38613.63
15:58:29|38613.63
15:58:30|38609.03
15:58:31|38612.05
15:58:32|38619.64
15:58:33|38614.23
15:58:34|38607.3
15:58:35|38607.3
15:58:36|38611.72
15:58:37|38611.72
15:58:38|38613.74
15:58:40|38586.68
15:58:41|38601.01
15:58:43|38596.88
15:58:43|38596.88
15:58:44|38598.07
15:58:45|38601.31
15:58:47|38596.26
15:58:48|38596.26
15:58:49|38601.5
15:58:51|38621.43
15:58:51|38621.93
15:58:53|38629.13
15:58:53|38629.22
15:58:55|38570.12
15:58:56|38572.49
15:58:57|38567.16
15:58:58|38570.75
15:58:59|38572.18
15:59:00|38568.39
15:59:01|38569.19
15:59:02|38569.19
15:59:03|38587.22
15:59:04|38587.22
15:59:05|38587.22
15:59:06|38587.22
15:59:07|38587.22
15:59:08|38605.09
15:59:09|38605.09
15:59:10|38611.56
15:59:11|38617.84
15:59:12|38565.75
15:59:13|38583.41
15:59:14|38565.75
15:59:15|38558.37
15:59:16|38556.06
15:59:17|38554.89
15:59:18|38557.29
15:59:19|38567.49
15:59:20|38572.8
15:59:21|38580.8
15:59:22|38584.18
15:59:23|38584.18
15:59:24|38597.04
15:59:25|38597.04
15:59:26|38584.77
15:59:27|38584.77
15:59:28|38584.77
15:59:29|38585.47
15:59:30|38585.47
15:59:31|38585.47
15:59:32|38594.4
15:59:33|38594.4
15:59:34|38594.4
15:59:35|38600.21
15:59:36|38601.89
15:59:37|38601.89
15:59:38|38594.41
15:59:39|38594.41
15:59:40|38594.41
15:59:41|38594.41
15:59:42|38594.41
15:59:43|38590.31
15:59:44|38590.31
15:59:45|38594.41
15:59:46|38604.44
15:59:47|38604.44
15:59:48|38604.43
15:59:49|38612.24
15:59:51|38601.88
15:59:52|38601.88
15:59:52|38601.88
15:59:54|38593.57
15:59:55|38593.57
15:59:56|38594.69
15:59:58|38576.93
15:59:58|38568.52
15:59:59|38567.87
16:00:01|38567.87
16:00:02|38567.86
16:00:03|38577.11
16:00:04|38577.11
16:00:05|38577.1
16:00:06|38577.12
16:00:07|38577.12
16:00:08|38577.12
16:00:09|38599.99
16:00:10|38565.2
16:00:11|38565.2
16:00:12|38565.2
16:00:13|38565.2
16:00:14|38565.2
16:00:16|38578.93
16:00:16|38579.96
16:00:17|38568.72
16:00:19|38579.96
16:00:19|38579.96
16:00:20|38589.93
16:00:21|38594.58
16:00:23|38599.77
16:00:24|38596.48
16:00:24|38596.49
16:00:25|38597.04
16:00:26|38588.79
16:00:27|38585.42
16:00:28|38576.07
16:00:29|38550.02
16:00:30|38538.47
16:00:32|38551.55
16:00:33|38555.02
16:00:33|38557.52
16:00:34|38538.47
16:00:35|38543.81
16:00:36|38551.93
16:00:37|38551.93
16:00:38|38551.93
16:00:39|38551.93
16:00:40|38551.93
16:00:42|38550.
16:00:43|38568.51
16:00:44|38568.51
16:00:44|38568.51
16:00:45|38568.51
16:00:46|38568.51
16:00:47|38580.84
16:00:49|38576.91
16:00:50|38576.91
16:00:51|38600.58
16:00:52|38603.07
16:00:53|38603.07
16:00:55|38603.07
16:00:56|38613.15
16:00:57|38615.57
16:00:58|38623.07
16:00:59|38644.64
16:01:00|38642.76
16:01:00|38642.76
16:01:02|38642.37
16:01:03|38642.37
16:01:04|38621.64
16:01:05|38662.7
16:01:06|38648.39
16:01:07|38655.16
16:01:08|38656.9
16:01:09|38656.9
16:01:09|38656.9
16:01:11|38669.08
16:01:12|38669.08
16:01:13|38678.2
16:01:14|38678.2
16:01:14|38678.43
16:01:16|38701.99
16:01:17|38682.39
16:01:18|38674.94
16:01:19|38674.94
16:01:19|38680.83
16:01:21|38680.83
16:01:22|38680.83
16:01:23|38686.27
16:01:24|38686.27
16:01:25|38696.43
16:01:26|38694.71
16:01:27|38694.71
16:01:27|38694.57
16:01:28|38694.65
16:01:29|38695.19
16:01:30|38692.79
16:01:31|38692.79
16:01:33|38688.63
16:01:34|38688.7
16:01:35|38688.7
16:01:36|38681.28
16:01:37|38681.28
16:01:38|38664.57
16:01:39|38675.7
16:01:40|38658.1
16:01:41|38658.09
16:01:41|38658.09
16:01:42|38658.09
16:01:44|38658.09
16:01:45|38658.09
16:01:46|38653.
16:01:47|38658.1
16:01:48|38658.1
16:01:49|38658.1
16:01:51|38656.8
16:01:52|38660.16
16:01:54|38658.55
16:01:54|38658.53
16:01:55|38657.56
16:01:57|38645.44
16:01:58|38639.85
16:01:59|38646.93
16:02:00|38646.93
16:02:01|38647.17
16:02:02|38629.82
16:02:03|38615.77
16:02:04|38617.74
16:02:05|38618.01
16:02:06|38618.01
16:02:07|38618.01
16:02:08|38618.01
16:02:09|38618.01
16:02:09|38593.03
16:02:11|38590.59
16:02:12|38590.59
16:02:13|38590.59
16:02:14|38578.88
16:02:15|38578.88
16:02:16|38578.88
16:02:17|38583.93
16:02:18|38583.93
16:02:19|38580.78
16:02:20|38595.79
16:02:21|38588.97
16:02:22|38586.03
16:02:23|38576.78
16:02:24|38576.78
16:02:25|38560.87
16:02:26|38544.24
16:02:27|38538.46
16:02:27|38541.5
16:02:29|38531.49
16:02:30|38523.02
16:02:31|38506.65
16:02:31|38515.26
16:02:33|38513.17
16:02:34|38522.86
16:02:34|38521.69
16:02:36|38526.97
16:02:37|38532.69
16:02:38|38532.69
16:02:38|38532.69
16:02:40|38538.31
16:02:41|38515.24
16:02:41|38508.78
16:02:43|38509.83
16:02:44|38509.83
16:02:45|38511.24
16:02:46|38511.24
16:02:47|38511.24
16:02:47|38511.24
16:02:49|38511.24
16:02:49|38511.24
16:02:52|38511.24
16:02:53|38524.37
16:02:55|38518.14
16:02:56|38504.81
16:02:58|38504.81
16:02:58|38497.78
16:02:59|38484.73
16:03:00|38484.73
16:03:01|38495.
16:03:03|38508.39
16:03:04|38508.39
16:03:05|38520.19
16:03:07|38509.8
16:03:07|38497.48
16:03:09|38469.67
16:03:09|38423.3
16:03:10|38423.3
16:03:11|38442.95
16:03:12|38442.95
16:03:14|38426.39
16:03:14|38421.15
16:03:15|38421.15
16:03:16|38436.46
16:03:17|38436.46
16:03:18|38436.46
16:03:19|38436.46
16:03:20|38436.46
16:03:21|38436.46
16:03:22|38475.22
16:03:23|38458.76
16:03:24|38456.68
16:03:25|38446.6
16:03:26|38433.44
16:03:27|38420.3
16:03:28|38401.34
16:03:29|38392.71
16:03:30|38391.63
16:03:31|38398.46
16:03:32|38399.
16:03:33|38399.
16:03:34|38405.74
16:03:35|38394.82
16:03:37|38394.82
16:03:37|38373.88
16:03:38|38385.59
16:03:39|38394.8
16:03:40|38394.8
16:03:41|38407.9
16:03:42|38407.9
16:03:43|38418.16
16:03:44|38414.5
16:03:45|38416.14
16:03:46|38445.82
16:03:48|38458.54
16:03:48|38462.03
16:03:49|38484.23
16:03:50|38484.23
16:03:52|38484.23
16:03:54|38494.75
16:03:55|38484.56
16:03:56|38499.9
16:03:57|38528.04
16:03:59|38525.84
16:04:00|38524.39
16:04:01|38524.39
16:04:02|38524.39
16:04:03|38566.29
16:04:04|38582.74
16:04:05|38559.8
16:04:06|38560.25
16:04:07|38557.07
16:04:08|38557.07
16:04:09|38560.82
16:04:10|38559.26
16:04:11|38555.67
16:04:12|38555.67
16:04:13|38555.67
16:04:14|38555.67
16:04:15|38527.57
16:04:16|38529.14
16:04:17|38525.84
16:04:18|38525.84
16:04:19|38525.84
16:04:20|38540.19
16:04:21|38537.97
16:04:22|38537.97
16:04:23|38557.84
16:04:24|38557.84
16:04:25|38557.84
16:04:26|38566.93
16:04:27|38566.93
16:04:28|38563.57
16:04:29|38572.79
16:04:30|38573.15
16:04:31|38573.15
16:04:32|38585.16
16:04:33|38594.16
16:04:34|38620.47
16:04:35|38612.16
16:04:36|38600.05
16:04:37|38602.32
16:04:38|38602.32
16:04:39|38602.32
16:04:40|38608.36
16:04:41|38608.36
16:04:42|38608.36
16:04:43|38608.36
16:04:44|38600.91
16:04:45|38600.91
16:04:46|38599.01
16:04:47|38599.01
16:04:48|38621.6
16:04:49|38623.73
16:04:50|38625.86
16:04:51|38627.25
16:04:53|38619.71
16:04:54|38619.71
16:04:55|38619.71
16:04:56|38623.83
16:04:57|38628.51
16:04:58|38636.58
16:04:59|38636.58
16:05:00|38635.49
16:05:01|38637.25
16:05:03|38645.53
16:05:04|38649.49
16:05:05|38646.55
16:05:06|38646.55
16:05:07|38646.55
16:05:08|38636.81
16:05:09|38632.48
16:05:10|38632.48
16:05:11|38617.95
16:05:12|38608.38
16:05:13|38608.38
16:05:14|38608.38
16:05:15|38604.89
16:05:16|38604.89
16:05:17|38604.89
16:05:17|38604.89
16:05:19|38604.89
16:05:20|38640.59
16:05:21|38628.99
16:05:21|38628.99
16:05:23|38619.95
16:05:24|38623.71
16:05:24|38623.71
16:05:26|38623.7
16:05:26|38636.65
16:05:29|38627.66
16:05:29|38627.66
16:05:30|38627.66
16:05:31|38627.66
16:05:32|38627.66
16:05:33|38627.66
16:05:34|38620.3
16:05:35|38620.3
16:05:36|38619.16
16:05:37|38633.57
16:05:38|38633.57
16:05:39|38633.57
16:05:40|38646.13
16:05:41|38646.13
16:05:42|38649.72
16:05:43|38649.72
16:05:44|38649.72
16:05:45|38649.72
16:05:46|38649.72
16:05:47|38649.72
16:05:48|38649.72
16:05:49|38649.72
16:05:50|38649.72
16:05:51|38649.72
16:05:52|38649.72
16:05:54|38669.07
16:05:56|38672.31
16:05:56|38672.31
16:05:57|38672.31
16:05:58|38671.07
16:05:59|38671.07
16:06:00|38671.07
16:06:01|38671.08
16:06:02|38666.61
16:06:04|38650.
16:06:05|38641.77
16:06:06|38641.77
16:06:07|38641.77
16:06:09|38641.77
16:06:09|38641.77
16:06:10|38641.77
16:06:11|38641.77
16:06:12|38641.77
16:06:13|38669.22
16:06:14|38669.22
16:06:15|38664.56
16:06:16|38664.56
16:06:18|38653.24
16:06:18|38653.24
16:06:20|38653.58
16:06:21|38653.58
16:06:22|38632.49
16:06:23|38626.9
16:06:24|38626.9
16:06:25|38626.9
16:06:27|38626.9
16:06:27|38626.9
16:06:28|38637.95
16:06:29|38639.26
16:06:30|38648.08
16:06:31|38654.72
16:06:32|38654.72
16:06:33|38654.72
16:06:34|38650.1
16:06:35|38650.06
16:06:36|38650.06
16:06:37|38650.06
16:06:38|38650.06
16:06:39|38640.2
16:06:40|38634.39
16:06:41|38634.39
16:06:42|38641.17
16:06:43|38641.61
16:06:44|38632.13
16:06:45|38632.13
16:06:46|38633.49
16:06:48|38633.49
16:06:48|38637.26
16:06:49|38637.26
16:06:50|38637.26
16:06:51|38644.52
16:06:52|38644.52
16:06:53|38644.52
16:06:54|38647.75
16:06:55|38647.75
16:06:56|38647.75
16:06:58|38635.69
16:07:00|38635.69
16:07:01|38635.69
16:07:02|38656.72
16:07:03|38656.72
16:07:04|38649.48
16:07:05|38649.48
16:07:06|38649.48
16:07:07|38649.48
16:07:08|38649.68
16:07:09|38649.68
16:07:10|38645.94
16:07:11|38645.94
16:07:12|38645.94
16:07:13|38645.94
16:07:14|38645.94
16:07:15|38645.94
16:07:16|38647.55
16:07:17|38647.55
16:07:18|38647.55
16:07:19|38647.55
16:07:20|38647.55
16:07:21|38641.08
16:07:22|38641.08
16:07:23|38641.08
16:07:24|38641.08
16:07:25|38635.19
16:07:26|38635.19
16:07:27|38635.19
16:07:28|38648.25
16:07:29|38657.05
16:07:30|38657.05
16:07:31|38642.04
16:07:32|38647.96
16:07:34|38647.96
16:07:35|38647.96
16:07:36|38659.68
16:07:37|38659.68
16:07:38|38655.2
16:07:39|38655.2
16:07:40|38655.2
16:07:41|38657.17
16:07:42|38657.17
16:07:43|38657.17
16:07:45|38643.75
16:07:45|38643.75
16:07:47|38643.75
16:07:47|38643.75
16:07:48|38643.75
16:07:49|38659.69
16:07:51|38659.69
16:07:51|38659.69
16:07:52|38665.15
16:07:53|38672.31
16:07:55|38672.31
16:07:55|38672.31
16:07:57|38672.31
16:07:58|38666.55
16:07:59|38661.8
16:08:00|38661.8
16:08:01|38661.8
16:08:02|38672.32
16:08:04|38676.27
16:08:05|38689.58
16:08:06|38693.04
16:08:07|38693.04
16:08:08|38671.48
16:08:09|38701.77
16:08:10|38701.77
16:08:11|38701.77
16:08:12|38699.92
16:08:13|38700.93
16:08:14|38700.93
16:08:15|38700.93
16:08:16|38700.93
16:08:17|38689.76
16:08:18|38680.87
16:08:19|38680.87
16:08:20|38688.
16:08:21|38695.79
16:08:22|38707.66
16:08:23|38707.66
16:08:24|38707.66
16:08:25|38707.66
16:08:26|38708.19
16:08:27|38697.92
16:08:28|38697.92
16:08:29|38697.92
16:08:30|38702.35
16:08:31|38702.35
16:08:32|38702.35
16:08:33|38693.43
16:08:34|38698.67
16:08:35|38698.67
16:08:36|38698.67
16:08:37|38698.67
16:08:38|38698.67
16:08:39|38698.67
16:08:40|38698.67
16:08:41|38698.67
16:08:42|38698.67
16:08:43|38691.88
16:08:44|38691.88
16:08:45|38691.88
16:08:46|38691.88
16:08:47|38691.88
16:08:48|38697.34
16:08:49|38709.4
16:08:50|38708.01
16:08:51|38708.
16:08:52|38704.04
16:08:53|38704.04
16:08:54|38704.04
16:08:55|38712.04
16:08:57|38715.78
16:08:58|38726.76
16:08:59|38720.56
16:09:00|38720.56
16:09:01|38711.29
16:09:03|38715.25
16:09:04|38715.25
16:09:05|38715.25
16:09:06|38715.25
16:09:07|38715.25
16:09:07|38715.25
16:09:09|38709.26
16:09:10|38717.6
16:09:11|38709.89
16:09:12|38717.59
16:09:13|38717.59
16:09:14|38694.86
16:09:15|38694.86
16:09:16|38694.86
16:09:17|38690.
16:09:18|38690.
16:09:19|38690.
16:09:20|38690.
16:09:21|38696.43
16:09:21|38699.75
16:09:23|38699.92
16:09:24|38699.92
16:09:25|38705.37
16:09:26|38706.
16:09:27|38713.72
16:09:28|38710.49
16:09:29|38710.49
16:09:30|38710.49
16:09:31|38724.22
16:09:31|38724.22
16:09:33|38731.02
16:09:34|38731.02
16:09:35|38731.02
16:09:35|38735.05
16:09:37|38735.05
16:09:38|38744.7
16:09:38|38744.7
16:09:39|38744.7
16:09:41|38739.17
16:09:42|38739.17
16:09:43|38746.72
16:09:44|38751.09
16:09:45|38759.01
16:09:46|38759.01
16:09:47|38765.48
16:09:48|38769.46
16:09:49|38769.75
16:09:51|38769.75
16:09:52|38769.75
16:09:53|38770.47
16:09:54|38770.47
16:09:55|38775.89
16:09:56|38781.05
16:09:57|38781.06
16:09:58|38781.06
16:10:00|38791.44
16:10:01|38790.46
16:10:02|38789.42
16:10:04|38789.42
16:10:04|38789.42
16:10:06|38770.27
16:10:08|38772.21
16:10:08|38772.21
16:10:09|38772.21
16:10:11|38781.99
16:10:12|38779.8
16:10:13|38779.8
16:10:14|38779.8
16:10:15|38779.8
16:10:16|38779.8
16:10:17|38779.8
16:10:18|38779.8
16:10:19|38779.8
16:10:20|38779.8
16:10:21|38772.18
16:10:22|38772.18
16:10:23|38772.18
16:10:24|38765.72
16:10:25|38761.32
16:10:26|38761.32
16:10:27|38761.32
16:10:28|38761.32
16:10:29|38761.32
16:10:30|38761.32
16:10:31|38761.32
16:10:32|38749.78
16:10:33|38749.78
16:10:34|38749.78
16:10:35|38759.85
16:10:36|38759.85
16:10:37|38759.85
16:10:38|38760.85
16:10:39|38760.85
16:10:40|38756.36
16:10:41|38762.55
16:10:42|38762.55
16:10:43|38762.55
16:10:44|38762.55
16:10:45|38762.55
16:10:46|38759.97
16:10:47|38759.97
16:10:48|38759.97
16:10:49|38757.59
16:10:50|38750.77
16:10:51|38716.07
16:10:52|38717.24
16:10:53|38707.24
16:10:54|38707.24
16:10:55|38707.24
16:10:56|38701.76
16:10:57|38701.18
16:10:58|38701.18
16:11:00|38700.56
16:11:00|38700.56
16:11:02|38691.27
16:11:03|38691.27
16:11:04|38691.27
16:11:04|38693.67
16:11:06|38693.7
16:11:07|38693.7
16:11:09|38688.5
16:11:09|38688.5
16:11:11|38712.61
16:11:12|38714.14
16:11:13|38720.19
16:11:14|38720.19
16:11:15|38720.19
16:11:16|38726.66
16:11:17|38708.94
16:11:18|38711.08
16:11:19|38713.01
16:11:20|38713.01
16:11:21|38720.31
16:11:22|38720.31
16:11:23|38720.31
16:11:24|38725.66
16:11:25|38725.66
16:11:26|38725.66
16:11:27|38725.66
16:11:28|38725.66
16:11:29|38732.49
16:11:30|38739.44
16:11:31|38739.44
16:11:33|38739.44
16:11:34|38739.44
16:11:35|38739.44
16:11:36|38739.44
16:11:36|38739.44
16:11:37|38739.44
16:11:39|38739.44
16:11:40|38739.44
16:11:41|38739.44
16:11:42|38739.44
16:11:43|38739.39
16:11:44|38739.39
16:11:45|38739.39
16:11:46|38739.39
16:11:47|38739.38
16:11:47|38739.38
16:11:49|38739.38
16:11:49|38740.24
16:11:51|38740.24
16:11:52|38740.24
16:11:53|38737.69
16:11:53|38737.69
16:11:55|38740.27
16:11:56|38740.27
16:11:57|38740.27
16:11:58|38740.27
16:11:59|38744.54
16:12:01|38756.27
16:12:02|38751.08
16:12:03|38740.07
16:12:04|38740.07
16:12:06|38740.07
16:12:06|38740.07
16:12:07|38740.07
16:12:08|38740.05
16:12:09|38740.05
16:12:10|38738.26
16:12:11|38738.26
16:12:12|38738.26
16:12:13|38736.3
16:12:15|38736.3
16:12:15|38736.3
16:12:16|38736.3
16:12:17|38736.3
16:12:19|38731.06
16:12:20|38731.06
16:12:20|38735.52
16:12:22|38735.52
16:12:22|38735.52
16:12:24|38735.52
16:12:24|38724.96
16:12:25|38724.96
16:12:26|38722.75
16:12:28|38722.75
16:12:29|38722.75
16:12:30|38722.75
16:12:31|38715.61
16:12:32|38715.61
16:12:33|38721.5
16:12:34|38721.58
16:12:35|38721.58
16:12:36|38725.96
16:12:37|38725.96
16:12:38|38720.93
16:12:39|38720.93
16:12:40|38720.93
16:12:41|38720.93
16:12:42|38720.93
16:12:43|38732.3
16:12:44|38734.5
16:12:45|38734.5
16:12:46|38734.5
16:12:47|38734.5
16:12:48|38734.5
16:12:49|38734.5
16:12:50|38734.5
16:12:51|38734.5
16:12:52|38734.5
16:12:53|38734.5
16:12:54|38734.5
16:12:55|38734.5
16:12:56|38734.5
16:12:57|38734.5
16:12:58|38734.5
16:12:59|38709.64
16:13:00|38705.82
16:13:02|38701.19
16:13:03|38702.26
16:13:05|38705.56
16:13:06|38705.56
16:13:06|38711.5
16:13:07|38714.49
16:13:09|38714.49
16:13:10|38715.47
16:13:11|38715.47
16:13:11|38708.74
16:13:12|38708.74
16:13:14|38708.74
16:13:15|38708.74
16:13:15|38690.91
16:13:17|38690.91
16:13:18|38690.91
16:13:19|38690.91
16:13:20|38690.91
16:13:21|38690.91
16:13:22|38690.91
16:13:23|38690.91
16:13:24|38690.91
16:13:25|38690.91
16:13:26|38690.91
16:13:28|38690.91
16:13:29|38690.91
16:13:29|38690.91
16:13:32|38693.08
16:13:32|38695.41
16:13:33|38695.41
16:13:34|38695.41
16:13:35|38695.41
16:13:36|38718.36
16:13:37|38718.36
16:13:38|38718.36
16:13:40|38728.68
16:13:41|38728.68
16:13:42|38728.68
16:13:43|38735.67
16:13:44|38739.1
16:13:45|38738.13
16:13:46|38731.98
16:13:47|38727.92
16:13:48|38727.92
16:13:49|38727.92
16:13:50|38718.48
16:13:51|38718.48
16:13:52|38718.48
16:13:53|38718.48
16:13:54|38726.61
16:13:55|38726.61
16:13:56|38726.61
16:13:57|38726.61
16:13:59|38726.61
16:13:59|38726.61
16:14:00|38734.3
16:14:02|38734.3
16:14:03|38734.3
16:14:05|38734.3
16:14:06|38727.04
16:14:08|38717.41
16:14:08|38717.41
16:14:09|38717.41
16:14:10|38705.3
16:14:12|38689.37
16:14:13|38689.37
16:14:13|38689.37
16:14:15|38689.37
16:14:16|38689.37
16:14:17|38689.37
16:14:18|38689.37
16:14:19|38689.37
16:14:20|38699.63
16:14:21|38699.63
16:14:22|38699.63
16:14:23|38699.63
16:14:24|38699.63
16:14:25|38705.34
16:14:26|38709.27
16:14:27|38709.3
16:14:28|38709.3
16:14:29|38709.3
16:14:30|38709.3
16:14:31|38709.3
16:14:32|38709.3
16:14:33|38710.62
16:14:34|38710.62
16:14:35|38714.65
16:14:36|38714.65
16:14:37|38710.34
16:14:38|38710.61
16:14:39|38710.47
16:14:40|38710.47
16:14:41|38707.45
16:14:42|38707.45
16:14:43|38707.45
16:14:44|38707.25
16:14:45|38707.25
16:14:46|38707.04
16:14:47|38704.79
16:14:48|38704.79
16:14:49|38703.86
16:14:50|38703.86
16:14:51|38703.86
16:14:52|38703.86
16:14:53|38703.86
16:14:54|38703.86
16:14:55|38695.6
16:14:56|38695.6
16:14:57|38695.6
16:14:58|38695.6
16:15:00|38695.6
16:15:01|38708.32
16:15:01|38710.65
16:15:03|38710.65
16:15:05|38706.92
16:15:05|38706.92
16:15:07|38706.92
16:15:08|38690.58
16:15:09|38689.37
16:15:10|38689.37
16:15:10|38675.55
16:15:12|38675.55
16:15:13|38689.48
16:15:15|38689.48
16:15:16|38689.48
16:15:16|38689.48
16:15:17|38689.48
16:15:18|38689.48
16:15:19|38689.48
16:15:21|38677.87
16:15:21|38677.87
16:15:22|38677.87
16:15:23|38685.51
16:15:24|38685.51
16:15:26|38685.51
16:15:28|38685.51
16:15:29|38684.63
16:15:29|38684.63
16:15:31|38684.63
16:15:32|38684.63
16:15:33|38684.63
16:15:34|38688.58
16:15:34|38688.58
16:15:35|38688.58
16:15:36|38688.58
16:15:38|38674.45
16:15:39|38674.45
16:15:40|38674.45
16:15:41|38674.45
16:15:42|38678.86
16:15:43|38678.86
16:15:44|38678.86
16:15:45|38678.86
16:15:46|38678.86
16:15:47|38678.86
16:15:48|38671.84
16:15:49|38671.84
16:15:50|38671.84
16:15:51|38671.84
16:15:52|38673.66
16:15:53|38673.66
16:15:54|38673.66
16:15:55|38673.66
16:15:56|38673.66
16:15:57|38666.96
16:15:58|38664.02
16:15:59|38652.26
16:16:00|38651.42
16:16:01|38651.05
16:16:02|38651.05
16:16:04|38648.83
16:16:05|38646.09
16:16:06|38646.09
16:16:07|38646.09
16:16:08|38646.09
16:16:09|38646.09
16:16:10|38635.87
16:16:11|38635.87
16:16:12|38631.78
16:16:13|38631.78
16:16:14|38631.78
16:16:15|38640.71
16:16:16|38660.16
16:16:18|38652.71
16:16:19|38652.71
16:16:20|38652.71
16:16:21|38656.4
16:16:22|38651.4
16:16:23|38651.4
16:16:24|38651.4
16:16:24|38651.4
16:16:26|38651.4
16:16:27|38651.4
16:16:28|38651.4
16:16:29|38651.4
16:16:30|38654.32
16:16:31|38662.07
16:16:31|38662.07
16:16:33|38663.88
16:16:34|38663.88
16:16:34|38663.88
16:16:36|38663.88
16:16:36|38663.88
16:16:38|38689.06
16:16:39|38690.03
16:16:40|38690.03
16:16:41|38690.03
16:16:41|38691.66
16:16:43|38707.9
16:16:44|38713.55
16:16:44|38713.54
16:16:46|38713.54
16:16:47|38713.54
16:16:48|38713.2
16:16:48|38713.2
16:16:50|38713.2
16:16:50|38713.2
16:16:52|38713.2
16:16:53|38713.55
16:16:54|38719.33
16:16:55|38719.33
16:16:56|38714.7
16:16:57|38702.08
16:16:58|38693.73
16:16:59|38693.73
16:17:00|38699.83
16:17:01|38699.83
16:17:02|38699.83
16:17:03|38699.83
16:17:05|38680.58
16:17:07|38668.3
16:17:07|38656.4
16:17:09|38649.86
16:17:10|38649.44
16:17:11|38649.44
16:17:12|38649.44
16:17:13|38649.44
16:17:14|38649.44
16:17:15|38651.25
16:17:16|38651.25
16:17:17|38644.81
16:17:18|38644.81
16:17:19|38644.81
16:17:20|38644.81
16:17:21|38644.81
16:17:22|38634.99
16:17:23|38631.18
16:17:24|38637.05
16:17:25|38637.05
16:17:26|38623.99
16:17:27|38623.99
16:17:28|38623.99
16:17:29|38609.85
16:17:30|38603.58
16:17:31|38603.58
16:17:32|38601.08
16:17:33|38601.08
16:17:34|38603.31
16:17:35|38608.53
16:17:36|38602.96
16:17:37|38614.27
16:17:38|38614.27
16:17:39|38614.27
16:17:40|38614.27
16:17:41|38614.27
16:17:42|38614.27
16:17:43|38614.27
16:17:45|38614.27
16:17:46|38606.25
16:17:46|38607.02
16:17:47|38607.02
16:17:49|38607.02
16:17:49|38607.02
16:17:50|38607.02
16:17:51|38607.02
16:17:53|38607.02
16:17:53|38607.02
16:17:54|38604.98
16:17:55|38608.65
16:17:56|38608.65
16:17:57|38608.65
16:17:59|38613.37
16:17:59|38616.45
16:18:00|38600.
16:18:01|38593.
16:18:02|38598.85
16:18:04|38599.45
16:18:05|38599.45
16:18:06|38599.46
16:18:07|38599.46
16:18:09|38599.46
16:18:10|38599.46
16:18:11|38599.46
16:18:13|38599.46
16:18:13|38599.46
16:18:14|38599.46
16:18:15|38599.46
16:18:16|38595.92
16:18:18|38614.69
16:18:20|38617.41
16:18:20|38617.41
16:18:21|38617.41
16:18:23|38624.93
16:18:24|38626.14
16:18:25|38626.14
16:18:26|38626.14
16:18:27|38626.14
16:18:28|38626.14
16:18:29|38626.14
16:18:30|38626.14
16:18:31|38626.14
16:18:32|38626.14
16:18:33|38614.88
16:18:35|38620.55
16:18:36|38622.29
16:18:36|38622.29
16:18:38|38619.95
16:18:39|38619.95
16:18:39|38619.95
16:18:41|38619.95
16:18:41|38619.95
16:18:43|38619.95
16:18:43|38614.8
16:18:45|38614.8
16:18:46|38614.8
16:18:47|38614.8
16:18:47|38608.91
16:18:48|38608.91
16:18:49|38608.91
16:18:51|38608.91
16:18:51|38608.91
16:18:53|38608.91
16:18:54|38608.91
16:18:54|38608.91
16:18:55|38608.91
16:18:57|38608.91
16:18:58|38608.91
16:18:58|38608.91
16:18:59|38608.91
16:19:02|38622.28
16:19:02|38622.28
16:19:04|38622.28
16:19:05|38617.04
16:19:06|38617.04
16:19:07|38617.04
16:19:08|38617.04
16:19:10|38617.04
16:19:11|38617.04
16:19:11|38617.04
16:19:13|38617.04
16:19:14|38617.04
16:19:15|38617.04
16:19:16|38617.04
16:19:17|38617.04
16:19:19|38604.86
16:19:19|38606.41
16:19:20|38608.24
16:19:22|38613.61
16:19:23|38613.61
16:19:24|38613.61
16:19:25|38613.61
16:19:26|38613.61
16:19:27|38613.61
16:19:28|38614.06
16:19:29|38614.54
16:19:30|38614.54
16:19:31|38614.54
16:19:32|38615.66
16:19:33|38615.66
16:19:34|38615.66
16:19:35|38615.66
16:19:36|38622.58
16:19:37|38622.58
16:19:38|38622.58
16:19:39|38618.29
16:19:40|38618.29
16:19:41|38618.29
16:19:42|38620.23
16:19:43|38627.41
16:19:44|38628.98
16:19:45|38628.98
16:19:46|38628.98
16:19:47|38637.48
16:19:48|38637.48
16:19:49|38637.48
16:19:50|38659.22
16:19:51|38659.94
16:19:52|38657.83
16:19:53|38662.58
16:19:54|38662.58
16:19:55|38683.11
16:19:56|38683.11
16:19:57|38683.11
16:19:58|38683.11
16:19:59|38663.84
16:20:00|38672.64
16:20:01|38672.64
16:20:02|38686.
16:20:03|38696.64
16:20:04|38694.
16:20:05|38698.74
16:20:06|38698.74
16:20:07|38698.74
16:20:08|38698.74
16:20:09|38712.76
16:20:10|38712.76
16:20:11|38722.47
16:20:12|38727.64
16:20:13|38724.53
16:20:14|38724.53
16:20:15|38715.12
16:20:16|38715.12
16:20:17|38718.25
16:20:18|38725.48
16:20:19|38725.48
16:20:20|38730.93
16:20:21|38733.54
16:20:22|38733.54
16:20:23|38733.54
16:20:25|38733.54
16:20:26|38740.39
16:20:27|38741.25
16:20:27|38747.59
16:20:28|38754.39
16:20:29|38754.39
16:20:31|38754.39
16:20:31|38739.3
16:20:32|38739.3
16:20:34|38739.3
16:20:35|38739.3
16:20:35|38739.3
16:20:37|38739.3
16:20:37|38739.3
16:20:39|38739.3
16:20:40|38739.3
16:20:41|38739.3
16:20:42|38739.3
16:20:43|38767.49
16:20:44|38767.89
16:20:45|38767.89
16:20:46|38769.58
16:20:47|38777.67
16:20:48|38778.07
16:20:49|38779.88
16:20:50|38811.75
16:20:51|38778.91
16:20:52|38778.91
16:20:53|38782.04
16:20:54|38782.19
16:20:55|38782.19
16:20:56|38782.19
16:20:57|38782.19
16:20:58|38786.12
16:20:59|38786.12
16:21:00|38787.81
16:21:01|38787.81
16:21:02|38774.91
16:21:03|38769.8
16:21:04|38769.1
16:21:05|38769.1
16:21:06|38769.1
16:21:07|38769.1
16:21:09|38750.64
16:21:10|38753.98
16:21:11|38751.05
16:21:12|38751.05
16:21:13|38751.05
16:21:15|38725.69
16:21:16|38725.69
16:21:17|38725.69
16:21:17|38725.69
16:21:19|38727.95
16:21:20|38727.95
16:21:21|38727.95
16:21:22|38727.95
16:21:23|38727.95
16:21:24|38724.67
16:21:25|38724.67
16:21:26|38724.67
16:21:27|38724.67
16:21:29|38724.67
16:21:29|38724.67
16:21:30|38724.67
16:21:31|38724.67
16:21:32|38724.67
16:21:33|38724.67
16:21:34|38724.67
16:21:35|38724.67
16:21:36|38724.67
16:21:37|38724.67
16:21:38|38724.67
16:21:39|38724.67
16:21:40|38724.67
16:21:42|38701.48
16:21:43|38707.69
16:21:44|38707.69
16:21:45|38707.69
16:21:47|38707.69
16:21:47|38707.69
16:21:48|38706.74
16:21:49|38706.74
16:21:50|38706.74
16:21:51|38706.74
16:21:52|38706.74
16:21:53|38709.85
16:21:54|38709.85
16:21:55|38716.05
16:21:56|38716.05
16:21:57|38716.05
16:21:58|38701.48
16:21:59|38701.48
16:22:00|38701.48
16:22:01|38690.74
16:22:02|38686.26
16:22:03|38686.26
16:22:04|38686.26
16:22:06|38705.2
16:22:06|38705.2
16:22:07|38705.2
16:22:08|38705.2
16:22:10|38705.2
16:22:11|38705.2
16:22:13|38696.27
16:22:13|38696.27
16:22:15|38696.27
16:22:17|38694.44
16:22:17|38694.44
16:22:18|38694.44
16:22:19|38694.44
16:22:20|38694.44
16:22:21|38694.44
16:22:22|38694.44
16:22:23|38694.44
16:22:24|38694.44
16:22:26|38690.59
16:22:27|38690.59
16:22:28|38679.05
16:22:29|38679.05
16:22:30|38679.05
16:22:31|38682.72
16:22:32|38682.72
16:22:33|38694.87
16:22:34|38694.87
16:22:35|38708.78
16:22:36|38708.78
16:22:37|38708.78
16:22:38|38708.78
16:22:39|38708.78
16:22:40|38708.78
16:22:41|38714.83
16:22:42|38714.83
16:22:43|38714.83
16:22:44|38714.83
16:22:45|38736.96
16:22:47|38736.96
16:22:47|38736.96
16:22:48|38736.96
16:22:50|38734.47
16:22:50|38734.47
16:22:51|38738.64
16:22:52|38738.64
16:22:54|38738.64
16:22:54|38739.13
16:22:55|38739.13
16:22:56|38738.36
16:22:57|38738.36
16:22:58|38738.36
16:22:59|38738.36
16:23:00|38738.36
16:23:01|38744.27
16:23:02|38744.27
16:23:03|38755.27
16:23:04|38753.96
16:23:06|38753.96
16:23:07|38753.96
16:23:08|38753.48
16:23:09|38755.57
16:23:10|38755.57
16:23:11|38755.57
16:23:12|38755.57
16:23:14|38755.57
16:23:15|38757.02
16:23:17|38758.66
16:23:18|38758.66
16:23:18|38758.66
16:23:19|38753.4
16:23:21|38757.65
16:23:22|38764.71
16:23:23|38765.69
16:23:23|38759.33
16:23:24|38759.33
16:23:25|38767.08
16:23:27|38767.08
16:23:27|38767.08
16:23:28|38771.96
16:23:30|38784.06
16:23:31|38784.06
16:23:32|38784.17
16:23:32|38783.91
16:23:34|38782.75
16:23:35|38782.75
16:23:36|38782.75
16:23:37|38782.75
16:23:37|38782.75
16:23:38|38782.75
16:23:40|38789.14
16:23:41|38789.14
16:23:42|38793.85
16:23:44|38781.99
16:23:45|38781.99
16:23:45|38790.1
16:23:47|38806.82
16:23:48|38806.82
16:23:48|38811.93
16:23:49|38811.93
16:23:50|38814.7
16:23:52|38823.56
16:23:53|38833.25
16:23:53|38842.67
16:23:55|38842.98
16:23:55|38842.98
16:23:56|38842.98
16:23:58|38854.46
16:23:59|38864.07
16:23:59|38864.07
16:24:00|38872.01
16:24:02|38867.79
16:24:02|38867.79
16:24:03|38867.79
16:24:04|38867.79
16:24:05|38867.79
16:24:06|38867.79
16:24:07|38867.79
16:24:08|38841.47
16:24:09|38850.53
16:24:10|38850.53
16:24:12|38852.59
16:24:13|38852.59
16:24:14|38854.84
16:24:15|38853.43
16:24:16|38853.35
16:24:17|38853.35
16:24:18|38853.35
16:24:19|38853.35
16:24:20|38853.35
16:24:21|38853.35
16:24:22|38853.35
16:24:23|38853.35
16:24:24|38852.37
16:24:25|38850.72
16:24:26|38846.7
16:24:27|38846.7
16:24:28|38846.7
16:24:29|38846.7
16:24:30|38846.7
16:24:31|38846.7
16:24:32|38846.7
16:24:33|38846.7
16:24:34|38846.7
16:24:35|38843.82
16:24:36|38846.78
16:24:38|38846.78
16:24:39|38846.78
16:24:39|38846.78
16:24:41|38846.78
16:24:42|38846.78
16:24:43|38846.78
16:24:44|38846.78
16:24:45|38810.56
16:24:46|38810.56
16:24:47|38817.12
16:24:47|38817.12
16:24:49|38817.12
16:24:50|38821.21
16:24:51|38821.21
16:24:52|38821.21
16:24:53|38822.34
16:24:54|38820.7
16:24:55|38820.7
16:24:56|38820.7
16:24:56|38820.7
16:24:57|38820.7
16:24:59|38820.7
16:25:00|38823.03
16:25:00|38823.03
16:25:02|38839.01
16:25:03|38839.01
16:25:04|38839.01
16:25:05|38839.01
16:25:05|38861.9
16:25:06|38861.9
16:25:08|38865.27
16:25:09|38865.27
16:25:10|38865.27
16:25:10|38865.27
16:25:12|38865.27
16:25:13|38856.66
16:25:14|38856.66
16:25:16|38830.74
16:25:17|38825.28
16:25:18|38831.37
16:25:19|38831.37
16:25:20|38831.37
16:25:21|38831.37
16:25:22|38831.37
16:25:23|38831.37
16:25:25|38829.73
16:25:26|38829.73
16:25:26|38829.73
16:25:28|38829.73
16:25:29|38829.73
16:25:29|38829.73
16:25:31|38829.73
16:25:32|38829.73
16:25:33|38842.57
16:25:35|38842.57
16:25:36|38842.57
16:25:36|38842.57
16:25:38|38842.57
16:25:39|38842.57
16:25:40|38842.57
16:25:42|38842.57
16:25:42|38842.57
16:25:44|38842.57
16:25:45|38842.57
16:25:46|38847.13
16:25:46|38847.13
16:25:48|38847.13
16:25:48|38847.13
16:25:49|38851.88
16:25:50|38873.49
16:25:51|38873.49
16:25:52|38873.93
16:25:54|38866.87
16:25:54|38866.87
16:25:55|38866.87
16:25:56|38866.87
16:25:58|38870.18
16:25:59|38870.18
16:25:59|38876.17
16:26:01|38876.17
16:26:01|38876.17
16:26:02|38876.17
16:26:03|38876.17
16:26:05|38876.17
16:26:05|38873.11
16:26:06|38862.75
16:26:07|38811.07
16:26:08|38817.58
16:26:09|38817.58
16:26:10|38807.76
16:26:11|38811.25
16:26:13|38811.25
16:26:14|38798.28
16:26:16|38781.81
16:26:18|38799.5
16:26:19|38799.5
16:26:20|38799.5
16:26:21|38799.5
16:26:22|38799.5
16:26:22|38799.5
16:26:24|38799.5
16:26:24|38799.5
16:26:26|38799.5
16:26:26|38799.5
16:26:28|38799.5
16:26:29|38794.82
16:26:30|38794.82
16:26:31|38794.82
16:26:31|38794.82
16:26:33|38794.82
16:26:34|38794.82
16:26:35|38790.49
16:26:36|38790.49
16:26:37|38790.49
16:26:38|38790.49
16:26:39|38790.49
16:26:40|38790.49
16:26:40|38794.82
16:26:42|38775.2
16:26:44|38775.2
16:26:44|38775.2
16:26:45|38775.2
16:26:46|38775.2
16:26:47|38783.77
16:26:48|38783.81
16:26:49|38794.65
16:26:50|38794.65
16:26:51|38794.65
16:26:52|38794.65
16:26:53|38794.65
16:26:54|38799.94
16:26:55|38799.94
16:26:56|38799.94
16:26:57|38799.94
16:26:58|38799.94
16:26:59|38799.94
16:27:00|38799.94
16:27:01|38807.51
16:27:02|38807.51
16:27:03|38807.51
16:27:04|38807.51
16:27:05|38807.51
16:27:06|38807.51
16:27:07|38789.17
16:27:08|38798.62
16:27:10|38802.45
16:27:11|38802.45
16:27:12|38802.45
16:27:12|38808.28
16:27:14|38822.36
16:27:16|38821.77
16:27:16|38821.77
16:27:17|38821.77
16:27:18|38821.77
16:27:20|38821.77
16:27:22|38817.02
16:27:23|38817.02
16:27:24|38817.02
16:27:25|38812.18
16:27:26|38812.18
16:27:27|38812.18
16:27:28|38812.18
16:27:29|38812.18
16:27:30|38812.18
16:27:31|38812.18
16:27:32|38812.18
16:27:33|38812.18
16:27:34|38812.18
16:27:35|38812.18
16:27:36|38799.85
16:27:37|38799.85
16:27:38|38799.85
16:27:39|38799.85
16:27:40|38799.85
16:27:41|38799.85
16:27:42|38799.85
16:27:43|38799.85
16:27:44|38799.85
16:27:45|38799.85
16:27:46|38799.85
16:27:47|38799.85
16:27:48|38799.85
16:27:49|38799.85
16:27:50|38800.42
16:27:51|38800.42
16:27:52|38800.42
16:27:54|38800.42
16:27:55|38800.42
16:27:55|38800.42
16:27:56|38800.42
16:27:57|38800.42
16:27:58|38800.42
16:28:00|38800.
16:28:00|38800.
16:28:01|38800.
16:28:03|38785.02
16:28:03|38785.02
16:28:04|38778.
16:28:05|38778.
16:28:06|38778.
16:28:08|38778.
16:28:09|38775.57
16:28:09|38775.57
16:28:10|38775.57
16:28:12|38793.87
16:28:13|38793.87
16:28:14|38792.63
16:28:15|38792.63
16:28:16|38792.63
16:28:18|38785.59
16:28:19|38785.59
16:28:21|38785.59
16:28:22|38785.59
16:28:23|38785.59
16:28:24|38785.59
16:28:25|38793.9
16:28:26|38793.9
16:28:27|38793.9
16:28:28|38793.9
16:28:29|38793.9
16:28:30|38793.9
16:28:31|38809.58
16:28:32|38809.58
16:28:33|38801.18
16:28:34|38801.18
16:28:35|38794.53
16:28:36|38794.53
16:28:37|38794.53
16:28:38|38794.53
16:28:39|38794.53
16:28:40|38804.41
16:28:41|38804.41
16:28:42|38804.41
16:28:43|38804.41
16:28:44|38804.41
16:28:45|38804.41
16:28:46|38803.02
16:28:47|38806.75
16:28:48|38818.74
16:28:49|38818.74
16:28:50|38818.74
16:28:51|38818.74
16:28:52|38821.57
16:28:53|38817.15
16:28:54|38817.15
16:28:55|38814.86
16:28:56|38814.87
16:28:57|38814.87
16:28:58|38814.87
16:28:59|38812.47
16:29:00|38809.15
16:29:01|38809.15
16:29:02|38809.15
16:29:03|38809.15
16:29:04|38809.15
16:29:05|38809.15
16:29:06|38809.15
16:29:07|38798.05
16:29:08|38798.05
16:29:09|38798.05
16:29:10|38798.05
16:29:11|38798.05
16:29:12|38798.05
16:29:13|38783.36
16:29:14|38784.4
16:29:15|38784.4
16:29:17|38784.4
16:29:18|38784.4
16:29:19|38796.89
16:29:20|38790.43
16:29:21|38790.43
16:29:22|38790.43
16:29:24|38790.43
16:29:25|38769.23
16:29:26|38769.23
16:29:27|38769.23
16:29:28|38769.23
16:29:29|38783.47
16:29:29|38783.47
16:29:32|38783.47
16:29:32|38783.47
16:29:33|38771.85
16:29:34|38771.85
16:29:35|38771.85
16:29:36|38771.85
16:29:37|38771.85
16:29:38|38771.85
16:29:39|38771.85
16:29:40|38769.57
16:29:41|38769.57
16:29:42|38769.57
16:29:43|38769.57
16:29:44|38769.57
16:29:45|38765.75
16:29:46|38765.39
16:29:47|38765.39
16:29:48|38765.39
16:29:49|38765.39
16:29:50|38765.39
16:29:51|38766.65
16:29:52|38766.65
16:29:53|38766.65
16:29:54|38765.32
16:29:55|38765.32
16:29:56|38765.32
16:29:57|38761.83
16:29:58|38761.83
16:29:59|38761.83
16:30:00|38753.32
16:30:01|38753.32
16:30:03|38753.32
16:30:03|38753.32
16:30:05|38753.32
16:30:06|38757.16
16:30:07|38762.9
16:30:08|38762.9
16:30:09|38754.96
16:30:09|38754.96
16:30:11|38754.96
16:30:11|38754.96
16:30:13|38754.96
16:30:14|38755.82
16:30:14|38762.66
16:30:16|38762.66
16:30:16|38762.66
16:30:19|38762.66
16:30:20|38762.66
16:30:22|38762.66
16:30:22|38762.66
16:30:23|38762.66
16:30:24|38762.66
16:30:25|38762.66
16:30:26|38768.46
16:30:27|38768.46
16:30:28|38768.46
16:30:29|38768.46
16:30:30|38768.46
16:30:31|38768.46
16:30:32|38768.46
16:30:33|38768.46
16:30:34|38768.46
16:30:35|38768.46
16:30:36|38768.46
16:30:37|38761.02
16:30:38|38761.02
16:30:39|38761.02
16:30:40|38752.41
16:30:41|38752.41
16:30:42|38746.27
16:30:43|38746.12
16:30:44|38746.12
16:30:45|38746.12
16:30:46|38734.52
16:30:47|38716.86
16:30:48|38715.77
16:30:49|38722.43
16:30:50|38722.43
16:30:51|38722.43
16:30:52|38722.43
16:30:54|38722.43
16:30:55|38722.43
16:30:56|38722.43
16:30:57|38711.6
16:30:58|38711.6
16:30:59|38709.14
16:31:00|38706.94
16:31:01|38712.43
16:31:02|38708.22
16:31:03|38693.97
16:31:04|38693.97
16:31:05|38695.28
16:31:06|38695.28
16:31:07|38695.28
16:31:08|38695.28
16:31:09|38689.71
16:31:11|38682.24
16:31:11|38682.24
16:31:12|38682.24
16:31:13|38686.04
16:31:14|38681.47
16:31:15|38681.47
16:31:16|38681.47
16:31:17|38681.47
16:31:19|38692.91
16:31:21|38701.1
16:31:21|38701.1
16:31:23|38694.55
16:31:24|38690.5
16:31:25|38671.82
16:31:26|38671.82
16:31:27|38671.82
16:31:29|38671.82
16:31:30|38671.82
16:31:30|38671.82
16:31:32|38671.82
16:31:32|38674.3
16:31:34|38674.3
16:31:35|38673.78
16:31:36|38673.78
16:31:37|38673.78
16:31:38|38661.34
16:31:39|38661.34
16:31:40|38650.61
16:31:41|38643.04
16:31:42|38641.41
16:31:43|38641.38
16:31:44|38641.29
16:31:45|38645.04
16:31:46|38638.79
16:31:47|38638.79
16:31:48|38638.79
16:31:49|38637.25
16:31:50|38621.73
16:31:51|38615.99
16:31:52|38612.35
16:31:53|38605.9
16:31:54|38574.9
16:31:55|38579.44
16:31:56|38579.44
16:31:57|38576.74
16:31:58|38568.28
16:31:59|38560.97
16:32:00|38560.97
16:32:01|38561.92
16:32:02|38581.55
16:32:03|38566.31
16:32:05|38566.31
16:32:05|38576.27
16:32:06|38583.14
16:32:07|38583.14
16:32:09|38583.14
16:32:10|38583.14
16:32:11|38584.62
16:32:11|38594.96
16:32:12|38596.62
16:32:13|38596.62
16:32:14|38596.62
16:32:15|38596.62
16:32:17|38596.62
16:32:18|38596.62
16:32:18|38596.62
16:32:20|38596.94
16:32:22|38596.94
16:32:22|38619.5
16:32:23|38621.53
16:32:24|38615.88
16:32:26|38608.37
16:32:26|38608.37
16:32:28|38608.37
16:32:29|38621.41
16:32:30|38621.41
16:32:32|38615.28
16:32:33|38615.28
16:32:33|38615.28
16:32:35|38615.28
16:32:35|38610.63
16:32:37|38608.61
16:32:38|38608.61
16:32:39|38608.61
16:32:40|38608.61
16:32:41|38608.61
16:32:42|38608.61
16:32:43|38608.61
16:32:44|38593.82
16:32:45|38593.82
16:32:47|38587.48
16:32:47|38587.48
16:32:48|38582.41
16:32:49|38582.41
16:32:51|38588.65
16:32:52|38600.44
16:32:53|38600.44
16:32:53|38600.44
16:32:54|38600.44
16:32:55|38600.44
16:32:57|38600.44
16:32:58|38600.44
16:32:59|38600.44
16:32:59|38611.83
16:33:01|38610.5
16:33:01|38612.12
16:33:02|38610.88
16:33:03|38610.88
16:33:04|38610.88
16:33:05|38610.88
16:33:06|38596.32
16:33:07|38594.63
16:33:08|38594.63
16:33:09|38599.24
16:33:10|38599.24
16:33:11|38594.63
16:33:13|38594.63
16:33:13|38594.63
16:33:15|38594.63
16:33:15|38594.63
16:33:16|38594.63
16:33:18|38594.63
16:33:18|38594.63
16:33:19|38577.74
16:33:21|38577.74
16:33:23|38577.74
16:33:24|38531.42
16:33:25|38523.7
16:33:27|38525.27
16:33:28|38514.69
16:33:29|38516.85
16:33:30|38519.54
16:33:31|38529.29
16:33:32|38529.29
16:33:33|38529.29
16:33:34|38532.64
16:33:35|38532.64
16:33:36|38532.64
16:33:37|38532.64
16:33:38|38532.64
16:33:39|38553.26
16:33:40|38553.26
16:33:42|38553.64
16:33:43|38553.64
16:33:44|38553.64
16:33:45|38529.53
16:33:46|38525.54
16:33:47|38524.49
16:33:48|38531.08
16:33:49|38531.08
16:33:50|38531.08
16:33:51|38537.22
16:33:52|38524.53
16:33:53|38532.56
16:33:54|38532.56
16:33:55|38535.75
16:33:56|38535.75
16:33:57|38535.75
16:33:58|38535.75
16:33:59|38535.75
16:34:00|38532.29
16:34:01|38535.38
16:34:03|38535.38
16:34:04|38535.38
16:34:05|38537.36
16:34:05|38543.29
16:34:06|38543.29
16:34:07|38543.29
16:34:09|38575.77
16:34:10|38575.77
16:34:11|38575.77
16:34:12|38575.77
16:34:13|38575.77
16:34:14|38563.96
16:34:15|38564.67
16:34:16|38564.67
16:34:17|38564.67
16:34:18|38564.67
16:34:19|38564.67
16:34:20|38564.67
16:34:21|38564.67
16:34:21|38564.67
16:34:23|38581.39
16:34:24|38581.39
16:34:25|38581.39
16:34:27|38581.39
16:34:27|38581.39
16:34:29|38581.39
16:34:30|38571.08
16:34:31|38571.08
16:34:32|38576.35
16:34:34|38576.35
16:34:34|38576.35
16:34:35|38576.35
16:34:36|38576.2
16:34:37|38576.2
16:34:38|38594.16
16:34:39|38594.16
16:34:40|38579.37
16:34:41|38579.37
16:34:42|38579.37
16:34:44|38572.56
16:34:45|38572.56
16:34:46|38572.56
16:34:46|38566.72
16:34:48|38564.77
16:34:49|38555.85
16:34:49|38555.85
16:34:51|38547.92
16:34:52|38547.92
16:34:52|38539.79
16:34:54|38539.79
16:34:54|38539.79
16:34:55|38539.79
16:34:57|38539.79
16:34:59|38532.99
16:34:59|38532.99
16:35:01|38539.79
16:35:02|38539.79
16:35:02|38550.48
16:35:04|38550.48
16:35:05|38556.42
16:35:06|38556.42
16:35:06|38556.42
16:35:08|38556.42
16:35:09|38564.56
16:35:10|38564.56
16:35:11|38564.56
16:35:12|38564.56
16:35:13|38564.56
16:35:13|38565.13
16:35:15|38565.13
16:35:16|38565.13
16:35:17|38554.74
16:35:19|38554.74
16:35:19|38559.81
16:35:20|38562.56
16:35:21|38567.
16:35:23|38569.96
16:35:24|38569.96
16:35:25|38577.38
16:35:27|38577.38
16:35:27|38577.38
16:35:29|38586.36
16:35:30|38586.36
16:35:31|38586.36
16:35:32|38586.36
16:35:34|38586.36
16:35:35|38586.36
16:35:35|38589.16
16:35:36|38596.24
16:35:38|38596.24
16:35:38|38596.24
16:35:39|38596.24
16:35:41|38606.62
16:35:42|38614.3
16:35:43|38614.3
16:35:44|38620.61
16:35:45|38622.53
16:35:45|38622.53
16:35:46|38622.53
16:35:47|38616.8
16:35:48|38613.94
16:35:49|38608.47
16:35:51|38608.47
16:35:52|38608.47
16:35:53|38607.02
16:35:54|38607.02
16:35:55|38616.25
16:35:56|38614.04
16:35:57|38616.24
16:35:58|38616.24
16:36:00|38616.25
16:36:00|38616.25
16:36:02|38616.25
16:36:03|38616.25
16:36:04|38622.6
16:36:05|38632.49
16:36:06|38635.26
16:36:07|38629.63
16:36:08|38620.12
16:36:09|38620.11
16:36:11|38620.89
16:36:11|38620.89
16:36:13|38620.89
16:36:14|38638.03
16:36:15|38638.03
16:36:15|38638.03
16:36:16|38638.03
16:36:18|38638.03
16:36:19|38613.78
16:36:20|38613.78
16:36:21|38613.78
16:36:22|38613.78
16:36:23|38613.78
16:36:25|38610.1
16:36:26|38610.1
16:36:27|38610.1
16:36:28|38610.1
16:36:29|38608.2
16:36:31|38608.2
16:36:32|38608.2
16:36:33|38608.2
16:36:34|38608.2
16:36:35|38608.2
16:36:36|38608.2
16:36:37|38608.2
16:36:38|38608.2
16:36:39|38608.2
16:36:41|38608.2
16:36:42|38608.2
16:36:42|38608.2
16:36:44|38608.2
16:36:45|38573.86
16:36:46|38571.61
16:36:47|38571.61
16:36:49|38565.86
16:36:49|38565.86
16:36:50|38566.57
16:36:52|38559.7
16:36:53|38559.7
16:36:53|38559.71
16:36:54|38559.71
16:36:55|38559.71
16:36:57|38559.71
16:36:57|38561.04
16:36:59|38561.04
16:36:59|38561.04
16:37:01|38561.04
16:37:01|38561.04
16:37:03|38561.04
16:37:03|38561.04
16:37:04|38551.39
16:37:06|38542.2
16:37:06|38537.47
16:37:08|38537.47
16:37:09|38537.47
16:37:10|38537.47
16:37:10|38537.47
16:37:12|38537.47
16:37:12|38537.47
16:37:13|38535.51
16:37:14|38535.51
16:37:15|38523.67
16:37:17|38529.85
16:37:17|38529.85
16:37:18|38528.76
16:37:19|38528.76
16:37:21|38528.76
16:37:21|38528.76
16:37:22|38541.19
16:37:24|38532.46
16:37:24|38530.39
16:37:26|38530.39
16:37:28|38518.85
16:37:29|38515.91
16:37:30|38510.62
16:37:31|38490.63
16:37:33|38475.89
16:37:33|38471.07
16:37:35|38457.01
16:37:36|38457.01
16:37:37|38473.06
16:37:37|38467.76
16:37:39|38470.57
16:37:39|38470.57
16:37:41|38470.57
16:37:42|38470.57
16:37:43|38483.22
16:37:44|38483.22
16:37:44|38450.01
16:37:46|38449.76
16:37:47|38450.01
16:37:48|38449.21
16:37:49|38442.33
16:37:50|38432.95
16:37:50|38420.8
16:37:51|38420.8
16:37:53|38438.17
16:37:54|38451.46
16:37:55|38451.46
16:37:56|38457.28
16:37:57|38457.28
16:37:58|38457.28
16:37:58|38465.85
16:38:00|38465.85
16:38:00|38465.85
16:38:02|38451.46
16:38:03|38451.46
16:38:03|38451.46
16:38:05|38451.46
16:38:06|38441.18
16:38:07|38441.18
16:38:07|38441.18
16:38:09|38440.23
16:38:10|38440.23
16:38:11|38440.23
16:38:12|38446.57
16:38:13|38450.88
16:38:14|38450.44
16:38:15|38450.44
16:38:16|38450.44
16:38:17|38450.44
16:38:18|38450.44
16:38:19|38450.44
16:38:20|38450.44
16:38:21|38450.44
16:38:22|38450.44
16:38:22|38440.59
16:38:24|38440.59
16:38:25|38440.59
16:38:27|38438.17
16:38:28|38438.17
16:38:30|38439.06
16:38:30|38443.54
16:38:31|38443.54
16:38:33|38443.54
16:38:33|38443.54
16:38:34|38443.54
16:38:35|38443.54
16:38:36|38476.92
16:38:37|38476.92
16:38:38|38476.92
16:38:39|38476.92
16:38:40|38476.92
16:38:42|38476.92
16:38:43|38476.92
16:38:44|38487.23
16:38:44|38487.23
16:38:46|38487.23
16:38:47|38487.23
16:38:48|38487.23
16:38:49|38487.23
16:38:50|38487.23
16:38:51|38487.23
16:38:52|38487.23
16:38:53|38487.23
16:38:54|38487.23
16:38:55|38484.72
16:38:56|38484.72
16:38:57|38484.54
16:38:58|38484.54
16:38:59|38484.54
16:39:00|38476.04
16:39:01|38476.04
16:39:02|38470.16
16:39:03|38470.16
16:39:04|38470.16
16:39:05|38470.16
16:39:06|38468.54
16:39:07|38468.54
16:39:08|38468.54
16:39:09|38468.54
16:39:10|38479.66
16:39:11|38479.66
16:39:12|38479.66
16:39:13|38471.99
16:39:14|38458.23
16:39:15|38455.93
16:39:16|38460.17
16:39:17|38460.17
16:39:18|38460.17
16:39:19|38463.58
16:39:20|38463.39
16:39:21|38463.38
16:39:22|38463.38
16:39:23|38460.64
16:39:24|38460.64
16:39:25|38460.64
16:39:26|38460.64
16:39:28|38460.64
16:39:29|38460.64
16:39:31|38460.64
16:39:32|38440.23
16:39:33|38440.23
16:39:34|38440.23
16:39:35|38440.23
16:39:36|38440.23
16:39:37|38440.23
16:39:38|38434.83
16:39:39|38434.83
16:39:40|38436.85
16:39:41|38436.85
16:39:42|38436.85
16:39:43|38434.45
16:39:44|38436.5
16:39:46|38436.5
16:39:47|38442.87
16:39:47|38450.68
16:39:49|38450.68
16:39:50|38450.68
16:39:51|38450.68
16:39:52|38450.68
16:39:53|38450.68
16:39:54|38450.68
16:39:55|38450.68
16:39:56|38444.49
16:39:57|38442.24
16:39:58|38442.23
16:39:59|38442.23
16:40:00|38442.23
16:40:01|38452.04
16:40:02|38458.31
16:40:03|38446.11
16:40:04|38446.11
16:40:05|38435.02
16:40:06|38435.02
16:40:07|38435.02
16:40:08|38435.02
16:40:09|38417.87
16:40:10|38413.84
16:40:11|38410.33
16:40:12|38407.81
16:40:13|38400.
16:40:14|38388.5
16:40:15|38391.19
16:40:16|38399.95
16:40:17|38400.
16:40:18|38403.3
16:40:19|38404.54
16:40:20|38404.54
16:40:21|38404.54
16:40:22|38404.54
16:40:23|38389.1
16:40:24|38389.1
16:40:25|38389.1
16:40:26|38401.27
16:40:27|38401.27
16:40:29|38409.11
16:40:29|38409.11
16:40:30|38409.11
16:40:32|38409.11
16:40:33|38409.11
16:40:35|38409.11
16:40:35|38409.11
16:40:37|38416.13
16:40:38|38416.13
16:40:40|38416.13
16:40:41|38416.13
16:40:42|38419.61
16:40:42|38419.61
16:40:43|38419.61
16:40:45|38419.61
16:40:46|38401.18
16:40:47|38400.96
16:40:47|38400.96
16:40:49|38400.96
16:40:49|38397.77
16:40:50|38397.77
16:40:51|38397.77
16:40:53|38395.86
16:40:53|38395.86
16:40:55|38395.86
16:40:56|38398.9
16:40:56|38398.9
16:40:58|38398.9
16:40:58|38410.85
16:40:59|38410.85
16:41:01|38410.85
16:41:01|38411.77
16:41:03|38411.77
16:41:03|38411.77
16:41:05|38411.77
16:41:06|38411.77
16:41:06|38411.77
16:41:07|38411.77
16:41:09|38437.99
16:41:09|38454.04
16:41:10|38454.04
16:41:11|38454.04
16:41:13|38444.14
16:41:13|38444.14
16:41:14|38444.14
16:41:16|38444.14
16:41:16|38431.94
16:41:17|38431.94
16:41:18|38431.94
16:41:19|38431.94
16:41:21|38431.94
16:41:22|38431.94
16:41:23|38431.94
16:41:24|38418.41
16:41:25|38418.41
16:41:26|38418.41
16:41:27|38424.63
16:41:28|38424.63
16:41:30|38424.63
16:41:30|38424.63
16:41:32|38424.63
16:41:34|38424.63
16:41:35|38424.63
16:41:36|38424.63
16:41:37|38429.19
16:41:38|38429.19
16:41:40|38429.95
16:41:41|38429.95
16:41:42|38429.95
16:41:43|38429.95
16:41:44|38445.15
16:41:45|38445.15
16:41:46|38443.9
16:41:47|38443.9
16:41:48|38443.9
16:41:49|38443.9
16:41:49|38443.9
16:41:51|38453.7
16:41:51|38453.7
16:41:53|38453.7
16:41:54|38453.7
16:41:55|38476.23
16:41:55|38476.23
16:41:57|38494.1
16:41:58|38494.1
16:41:59|38494.1
16:42:01|38494.15
16:42:01|38494.15
16:42:02|38483.16
16:42:03|38483.16
16:42:04|38483.16
16:42:05|38483.16
16:42:06|38487.6
16:42:07|38487.6
16:42:08|38498.85
16:42:10|38506.92
16:42:11|38506.92
16:42:12|38506.92
16:42:13|38502.6
16:42:14|38516.42
16:42:15|38528.51
16:42:15|38523.71
16:42:17|38539.2
16:42:18|38539.2
16:42:19|38534.82
16:42:20|38526.11
16:42:21|38526.11
16:42:22|38526.11
16:42:22|38526.11
16:42:25|38526.11
16:42:25|38533.05
16:42:26|38529.27
16:42:27|38529.27
16:42:29|38529.27
16:42:31|38529.27
16:42:32|38529.27
16:42:33|38529.27
16:42:35|38494.66
16:42:36|38494.66
16:42:36|38508.77
16:42:38|38508.79
16:42:40|38508.79
16:42:41|38508.79
16:42:42|38508.79
16:42:43|38510.68
16:42:44|38510.68
16:42:45|38510.68
16:42:46|38512.69
16:42:47|38512.69
16:42:48|38512.69
16:42:49|38512.69
16:42:50|38499.51
16:42:51|38499.52
16:42:52|38500.44
16:42:53|38500.44
16:42:54|38500.44
16:42:55|38500.44
16:42:56|38500.44
16:42:58|38512.66
16:42:58|38512.65
16:42:59|38512.65
16:43:01|38512.65
16:43:01|38512.65
16:43:02|38512.65
16:43:03|38512.65
16:43:04|38506.76
16:43:05|38506.76
16:43:07|38512.68
16:43:07|38512.68
16:43:09|38517.02
16:43:10|38517.02
16:43:11|38514.16
16:43:12|38514.16
16:43:13|38502.91
16:43:14|38502.91
16:43:16|38505.32
16:43:17|38505.32
16:43:17|38505.32
16:43:18|38505.32
16:43:20|38505.32
16:43:21|38503.36
16:43:21|38503.36
16:43:23|38503.36
16:43:23|38503.36
16:43:25|38503.36
16:43:26|38503.36
16:43:26|38503.36
16:43:28|38503.36
16:43:29|38503.36
16:43:29|38503.36
16:43:31|38503.36
16:43:32|38523.39
16:43:34|38523.39
16:43:35|38523.39
16:43:36|38523.39
16:43:37|38523.39
16:43:38|38523.39
16:43:39|38523.39
16:43:40|38523.39
16:43:41|38523.39
16:43:42|38523.39
16:43:42|38523.39
16:43:44|38523.39
16:43:45|38523.39
16:43:46|38523.39
16:43:46|38521.53
16:43:48|38521.53
16:43:49|38521.53
16:43:50|38521.53
16:43:51|38521.53
16:43:52|38521.53
16:43:52|38521.53
16:43:54|38521.53
16:43:55|38521.53
16:43:56|38521.53
16:43:57|38521.53
16:43:58|38521.53
16:43:59|38521.53
16:44:00|38521.53
16:44:01|38536.02
16:44:02|38536.02
16:44:03|38536.02
16:44:03|38536.02
16:44:05|38536.02
16:44:06|38536.02
16:44:07|38534.52
16:44:08|38534.52
16:44:08|38534.52
16:44:09|38534.52
16:44:11|38534.52
16:44:12|38534.52
16:44:12|38520.47
16:44:14|38520.47
16:44:15|38520.47
16:44:16|38520.47
16:44:16|38520.47
16:44:18|38520.47
16:44:18|38520.47
16:44:20|38520.47
16:44:21|38520.47
16:44:22|38520.47
16:44:23|38520.47
16:44:24|38508.56
16:44:25|38508.56
16:44:26|38508.56
16:44:26|38508.56
16:44:28|38508.56
16:44:29|38508.56
16:44:30|38508.56
16:44:30|38508.56
16:44:32|38508.56
16:44:34|38508.56
16:44:35|38508.56
16:44:36|38508.56
16:44:38|38503.43
16:44:38|38503.43
16:44:39|38503.36
16:44:40|38503.36
16:44:41|38503.36
16:44:43|38497.93
16:44:44|38497.93
16:44:45|38498.23
16:44:46|38502.06
16:44:47|38502.06
16:44:48|38512.78
16:44:50|38512.78
16:44:50|38512.78
16:44:51|38512.78
16:44:52|38512.78
16:44:53|38512.78
16:44:54|38519.32
16:44:55|38512.15
16:44:56|38512.15
16:44:57|38509.51
16:44:58|38509.51
16:44:59|38509.51
16:45:00|38509.51
16:45:02|38509.51
16:45:02|38526.64
16:45:03|38526.64
16:45:04|38526.64
16:45:05|38526.64
16:45:06|38526.64
16:45:07|38529.65
16:45:08|38529.65
16:45:09|38529.65
16:45:10|38519.26
16:45:12|38518.69
16:45:13|38518.69
16:45:14|38518.68
16:45:15|38516.13
16:45:16|38516.13
16:45:17|38517.08
16:45:18|38517.08
16:45:19|38521.49
16:45:20|38521.46
16:45:21|38521.46
16:45:22|38521.46
16:45:23|38521.46
16:45:24|38521.46
16:45:25|38521.46
16:45:26|38521.46
16:45:27|38510.11
16:45:28|38510.11
16:45:29|38510.11
16:45:30|38510.11
16:45:31|38510.11
16:45:32|38510.11
16:45:34|38510.11
16:45:34|38510.11
16:45:35|38510.12
16:45:36|38510.12
16:45:37|38510.12
16:45:38|38510.12
16:45:39|38523.89
16:45:40|38523.89
16:45:42|38523.89
16:45:43|38523.89
16:45:44|38523.89
16:45:45|38523.89
16:45:46|38523.89
16:45:47|38523.89
16:45:48|38523.89
16:45:49|38525.43
16:45:50|38525.43
16:45:51|38530.72
16:45:53|38530.72
16:45:53|38530.72
16:45:54|38530.85
16:45:55|38530.85
16:45:56|38530.85
16:45:58|38530.85
16:45:58|38530.85
16:46:00|38530.85
16:46:00|38530.85
16:46:01|38536.06
16:46:02|38536.06
16:46:03|38536.06
16:46:05|38540.1
16:46:06|38541.51
16:46:06|38541.52
16:46:07|38543.41
16:46:08|38543.96
16:46:10|38543.96
16:46:10|38535.4
16:46:11|38531.24
16:46:12|38531.24
16:46:13|38531.24
16:46:14|38525.83
16:46:15|38525.83
16:46:16|38525.83
16:46:17|38525.83
16:46:18|38528.8
16:46:20|38531.96
16:46:20|38531.96
16:46:21|38531.96
16:46:22|38531.96
16:46:23|38531.96
16:46:24|38531.96
16:46:25|38531.96
16:46:26|38538.2
16:46:27|38538.2
16:46:28|38538.2
16:46:30|38538.2
16:46:31|38549.01
16:46:31|38549.01
16:46:32|38549.01
16:46:34|38549.01
16:46:36|38563.63
16:46:36|38563.63
16:46:37|38570.22
16:46:39|38570.22
16:46:40|38570.22
16:46:41|38570.22
16:46:42|38570.22
16:46:43|38558.55
16:46:44|38558.55
16:46:45|38558.55
16:46:46|38558.55
16:46:47|38558.55
16:46:48|38558.55
16:46:49|38558.55
16:46:50|38558.55
16:46:51|38554.5
16:46:52|38554.5
16:46:53|38554.5
16:46:54|38554.5
16:46:55|38554.5
16:46:56|38554.5
16:46:58|38554.5
16:46:58|38554.5
16:46:59|38554.5
16:47:01|38554.5
16:47:01|38554.5
16:47:03|38554.5
16:47:04|38554.5
16:47:04|38554.5
16:47:05|38532.54
16:47:06|38532.54
16:47:07|38532.54
16:47:08|38532.54
16:47:09|38532.54
16:47:10|38532.54
16:47:12|38532.54
16:47:12|38532.54
16:47:13|38532.54
16:47:15|38532.54
16:47:16|38532.54
16:47:17|38532.54
16:47:17|38510.11
16:47:18|38500.49
16:47:19|38500.49
16:47:20|38491.92
16:47:21|38491.92
16:47:23|38491.92
16:47:23|38494.
16:47:24|38494.
16:47:25|38480.03
16:47:27|38482.91
16:47:28|38475.95
16:47:29|38475.95
16:47:30|38475.95
16:47:31|38472.56
16:47:32|38472.56
16:47:33|38472.56
16:47:34|38472.56
16:47:36|38472.56
16:47:36|38472.56
16:47:37|38467.28
16:47:39|38467.28
16:47:40|38467.28
16:47:41|38476.87
16:47:43|38476.87
16:47:43|38487.29
16:47:45|38487.29
16:47:45|38487.29
16:47:47|38488.77
16:47:47|38488.77
16:47:48|38473.82
16:47:49|38473.82
16:47:50|38473.82
16:47:52|38473.82
16:47:52|38473.82
16:47:54|38472.03
16:47:55|38472.03
16:47:56|38470.26
16:47:57|38470.26
16:47:58|38470.26
16:47:59|38470.26
16:48:00|38470.26
16:48:01|38470.26
16:48:02|38470.26
16:48:03|38470.26
16:48:04|38515.61
16:48:05|38515.61
16:48:06|38515.61
16:48:07|38515.61
16:48:08|38515.61
16:48:09|38515.61
16:48:10|38515.61
16:48:11|38515.22
16:48:12|38515.23
16:48:13|38515.23
16:48:14|38515.23
16:48:15|38515.23
16:48:16|38515.23
16:48:17|38515.23
16:48:18|38515.23
16:48:19|38522.61
16:48:20|38522.61
16:48:21|38522.61
16:48:23|38533.59
16:48:23|38531.71
16:48:24|38531.71
16:48:26|38531.09
16:48:27|38531.09
16:48:27|38524.45
16:48:29|38524.45
16:48:29|38524.45
16:48:30|38524.45
16:48:31|38524.45
16:48:32|38524.45
16:48:34|38524.45
16:48:34|38524.45
16:48:36|38524.45
16:48:37|38524.45
16:48:39|38503.99
16:48:40|38503.68
16:48:41|38503.68
16:48:42|38503.68
16:48:43|38519.12
16:48:44|38519.12
16:48:45|38511.54
16:48:46|38511.54
16:48:47|38511.54
16:48:48|38511.54
16:48:49|38511.54
16:48:50|38511.54
16:48:52|38516.37
16:48:53|38516.37
16:48:53|38516.37
16:48:55|38516.37
16:48:55|38516.37
16:48:57|38511.54
16:48:57|38511.54
16:48:59|38511.54
16:49:00|38511.54
16:49:01|38511.54
16:49:01|38521.68
16:49:04|38521.68
16:49:04|38521.68
16:49:05|38521.62
16:49:06|38521.62
16:49:07|38540.73
16:49:08|38540.73
16:49:09|38540.73
16:49:10|38540.73
16:49:11|38540.73
16:49:12|38540.73
16:49:13|38540.73
16:49:14|38540.73
16:49:15|38540.73
16:49:16|38543.86
16:49:17|38542.24
16:49:19|38535.79
16:49:19|38533.17
16:49:21|38533.17
16:49:21|38533.17
16:49:23|38533.17
16:49:23|38533.17
16:49:25|38533.17
16:49:26|38533.17
16:49:27|38533.17
16:49:28|38533.17
16:49:28|38533.17
16:49:30|38533.17
16:49:31|38533.17
16:49:31|38533.17
16:49:32|38533.17
16:49:34|38533.24
16:49:35|38533.24
16:49:36|38544.01
16:49:38|38548.94
16:49:38|38548.94
16:49:40|38577.09
16:49:41|38556.76
16:49:42|38565.01
16:49:43|38564.97
16:49:44|38564.97
16:49:45|38564.97
16:49:45|38564.97
16:49:48|38564.97
16:49:48|38564.97
16:49:49|38564.97
16:49:50|38563.88
16:49:51|38563.88
16:49:52|38559.14
16:49:53|38559.14
16:49:54|38559.14
16:49:55|38559.14
16:49:56|38559.14
16:49:58|38559.14
16:50:00|38559.14
16:50:00|38559.14
16:50:01|38559.14
16:50:03|38559.14
16:50:04|38559.14
16:50:05|38584.49
16:50:06|38584.5
16:50:08|38584.5
16:50:08|38584.5
16:50:09|38584.5
16:50:10|38584.5
16:50:11|38584.5
16:50:12|38584.5
16:50:13|38584.5
16:50:14|38584.5
16:50:15|38584.5
16:50:16|38584.5
16:50:17|38584.5
16:50:18|38584.5
16:50:19|38584.5
16:50:20|38584.5
16:50:21|38578.37
16:50:23|38578.37
16:50:24|38578.37
16:50:25|38578.37
16:50:26|38578.37
16:50:27|38578.37
16:50:28|38578.37
16:50:29|38578.37
16:50:30|38578.37
16:50:31|38578.37
16:50:33|38578.37
16:50:33|38578.37
16:50:34|38578.37
16:50:36|38566.84
16:50:37|38562.67
16:50:39|38556.55
16:50:40|38556.55
16:50:42|38556.55
16:50:43|38556.55
16:50:44|38556.55
16:50:46|38556.55
16:50:47|38556.55
16:50:47|38565.3
16:50:48|38565.3
16:50:49|38565.3
16:50:51|38565.3
16:50:51|38571.23
16:50:53|38580.27
16:50:54|38579.05
16:50:55|38579.05
16:50:56|38579.05
16:50:57|38579.05
16:50:58|38580.49
16:51:00|38580.49
16:51:00|38574.66
16:51:02|38574.66
16:51:03|38574.66
16:51:04|38574.66
16:51:05|38574.66
16:51:07|38574.66
16:51:07|38574.66
16:51:09|38574.66
16:51:09|38574.66
16:51:10|38562.78
16:51:11|38556.31
16:51:12|38556.31
16:51:13|38556.31
16:51:15|38556.31
16:51:16|38554.82
16:51:17|38554.82
16:51:18|38554.82
16:51:19|38519.43
16:51:20|38519.43
16:51:21|38556.75
16:51:23|38556.75
16:51:24|38556.75
16:51:25|38556.73
16:51:25|38556.73
16:51:28|38556.73
16:51:28|38556.73
16:51:29|38556.73
16:51:30|38559.3
16:51:31|38559.3
16:51:32|38554.07
16:51:34|38554.07
16:51:35|38554.07
16:51:36|38553.85
16:51:37|38567.66
16:51:37|38595.64
16:51:40|38608.18
16:51:40|38610.54
16:51:42|38608.62
16:51:43|38606.21
16:51:44|38606.26
16:51:45|38606.25
16:51:46|38602.67
16:51:47|38600.41
16:51:48|38600.41
16:51:50|38601.02
16:51:50|38606.
16:51:51|38606.
16:51:52|38608.64
16:51:53|38617.1
16:51:54|38617.14
16:51:56|38617.14
16:51:57|38622.62
16:51:58|38619.68
16:51:59|38623.22
16:52:00|38625.12
16:52:01|38625.12
16:52:02|38625.86
16:52:03|38626.74
16:52:04|38622.64
16:52:05|38622.64
16:52:06|38622.64
16:52:06|38640.23
16:52:08|38645.4
16:52:10|38628.48
16:52:10|38628.48
16:52:11|38631.37
16:52:12|38628.86
16:52:13|38628.86
16:52:14|38628.86
16:52:15|38633.44
16:52:16|38622.27
16:52:17|38622.27
16:52:19|38614.31
16:52:20|38614.31
16:52:21|38614.31
16:52:22|38614.31
16:52:23|38614.31
16:52:24|38631.61
16:52:25|38631.61
16:52:26|38632.23
16:52:27|38632.23
16:52:28|38624.62
16:52:29|38624.62
16:52:30|38624.62
16:52:31|38624.62
16:52:32|38616.44
16:52:33|38616.44
16:52:34|38616.44
16:52:35|38606.65
16:52:36|38608.82
16:52:37|38608.82
16:52:38|38608.82
16:52:39|38608.82
16:52:41|38632.55
16:52:41|38632.55
16:52:43|38632.55
16:52:45|38632.55
16:52:45|38635.61
16:52:47|38630.2
16:52:47|38627.53
16:52:49|38627.53
16:52:50|38627.53
16:52:50|38627.53
16:52:51|38627.53
16:52:52|38627.53
16:52:53|38633.8
16:52:55|38633.8
16:52:55|38645.74
16:52:57|38647.08
16:52:58|38647.08
16:52:58|38647.08
16:53:00|38648.97
16:53:02|38649.03
16:53:02|38649.03
16:53:03|38649.03
16:53:05|38649.03
16:53:06|38649.03
16:53:06|38653.32
16:53:08|38653.32
16:53:09|38650.2
16:53:09|38650.2
16:53:10|38650.2
16:53:12|38650.2
16:53:12|38650.2
16:53:13|38650.2
16:53:14|38648.15
16:53:15|38648.15
16:53:17|38653.71
16:53:18|38638.34
16:53:19|38625.44
16:53:20|38623.36
16:53:20|38620.29
16:53:21|38618.35
16:53:22|38611.17
16:53:23|38611.17
16:53:24|38611.17
16:53:25|38613.55
16:53:27|38612.06
16:53:28|38612.06
16:53:29|38612.06
16:53:30|38612.06
16:53:31|38612.06
16:53:32|38612.06
16:53:33|38610.48
16:53:34|38610.48
16:53:35|38610.46
16:53:36|38610.46
16:53:37|38608.53
16:53:38|38608.53
16:53:39|38608.53
16:53:40|38608.53
16:53:41|38599.95
16:53:43|38580.82
16:53:44|38580.82
16:53:44|38580.82
16:53:46|38584.16
16:53:47|38583.08
16:53:47|38587.31
16:53:49|38593.11
16:53:50|38605.22
16:53:50|38600.05
16:53:52|38596.18
16:53:53|38596.18
16:53:53|38592.21
16:53:54|38597.01
16:53:56|38604.29
16:53:57|38601.63
16:53:58|38598.8
16:53:59|38603.92
16:54:00|38603.67
16:54:01|38603.67
16:54:02|38603.67
16:54:03|38603.67
16:54:04|38603.67
16:54:05|38592.23
16:54:06|38588.54
16:54:07|38588.54
16:54:08|38588.54
16:54:09|38588.54
16:54:10|38592.96
16:54:11|38592.96
16:54:12|38592.96
16:54:13|38590.13
16:54:14|38590.13
16:54:16|38590.13
16:54:17|38590.13
16:54:17|38603.59
16:54:18|38603.59
16:54:19|38603.59
16:54:20|38603.59
16:54:21|38616.78
16:54:23|38619.83
16:54:23|38619.83
16:54:24|38619.83
16:54:25|38630.43
16:54:27|38617.47
16:54:27|38617.47
16:54:28|38617.47
16:54:29|38617.47
16:54:30|38617.47
16:54:31|38617.47
16:54:32|38617.47
16:54:34|38617.47
16:54:34|38617.47
16:54:35|38617.47
16:54:37|38617.47
16:54:38|38617.47
16:54:38|38617.82
16:54:39|38617.82
16:54:41|38617.82
16:54:43|38617.82
16:54:44|38617.82
16:54:45|38617.82
16:54:46|38617.82
16:54:47|38629.71
16:54:48|38629.71
16:54:49|38629.71
16:54:50|38629.71
16:54:52|38629.71
16:54:53|38629.71
16:54:54|38633.52
16:54:54|38633.52
16:54:56|38632.62
16:54:56|38632.62
16:54:58|38633.54
16:54:59|38633.54
16:55:00|38638.07
16:55:01|38638.07
16:55:02|38640.4
16:55:04|38638.21
16:55:04|38637.84
16:55:06|38636.97
16:55:07|38636.97
16:55:08|38628.95
16:55:09|38628.95
16:55:10|38628.95
16:55:11|38626.31
16:55:12|38626.31
16:55:13|38626.31
16:55:14|38622.71
16:55:15|38622.71
16:55:16|38622.71
16:55:17|38622.71
16:55:18|38612.48
16:55:19|38612.48
16:55:20|38616.93
16:55:21|38616.93
16:55:22|38623.55
16:55:23|38630.66
16:55:24|38630.66
16:55:25|38635.06
16:55:26|38635.06
16:55:27|38635.06
16:55:28|38635.06
16:55:29|38635.06
16:55:30|38635.06
16:55:31|38635.06
16:55:32|38635.06
16:55:33|38635.06
16:55:34|38635.06
16:55:35|38607.43
16:55:37|38604.09
16:55:38|38604.09
16:55:38|38604.09
16:55:40|38592.94
16:55:40|38592.94
16:55:41|38592.94
16:55:42|38592.94
16:55:44|38592.94
16:55:45|38592.94
16:55:46|38592.94
16:55:47|38592.94
16:55:47|38592.94
16:55:49|38592.94
16:55:50|38592.94
16:55:51|38592.94
16:55:52|38592.94
16:55:53|38583.11
16:55:54|38594.49
16:55:55|38594.49
16:55:56|38594.49
16:55:57|38594.49
16:55:58|38594.49
16:55:59|38594.49
16:56:00|38617.82
16:56:01|38617.82
16:56:02|38615.53
16:56:03|38615.53
16:56:04|38615.53
16:56:05|38615.53
16:56:06|38615.53
16:56:07|38610.87
16:56:08|38610.87
16:56:09|38605.82
16:56:10|38605.82
16:56:11|38605.82
16:56:12|38605.82
16:56:13|38605.82
16:56:14|38605.82
16:56:15|38592.94
16:56:16|38592.94
16:56:17|38592.94
16:56:18|38592.94
16:56:19|38592.94
16:56:20|38585.9
16:56:21|38585.89
16:56:22|38585.89
16:56:23|38581.44
16:56:24|38581.44
16:56:25|38581.44
16:56:26|38581.44
16:56:27|38581.44
16:56:28|38567.85
16:56:29|38567.85
16:56:30|38567.85
16:56:31|38567.85
16:56:32|38567.85
16:56:33|38567.85
16:56:34|38567.85
16:56:35|38575.76
16:56:36|38575.77
16:56:37|38575.77
16:56:38|38575.77
16:56:40|38575.77
16:56:41|38575.77
16:56:42|38575.77
16:56:42|38580.39
16:56:44|38599.49
16:56:46|38599.49
16:56:47|38599.49
16:56:48|38602.01
16:56:49|38602.01
16:56:51|38607.97
16:56:51|38607.97
16:56:52|38607.97
16:56:53|38607.97
16:56:54|38611.06
16:56:55|38611.06
16:56:56|38611.07
16:56:57|38611.07
16:56:58|38611.02
16:57:00|38611.02
16:57:01|38611.02
16:57:02|38611.02
16:57:03|38611.02
16:57:05|38605.18
16:57:05|38604.72
16:57:06|38607.68
16:57:07|38607.68
16:57:08|38593.78
16:57:09|38593.78
16:57:10|38603.88
16:57:11|38603.88
16:57:12|38603.88
16:57:13|38603.88
16:57:14|38616.08
16:57:16|38618.15
16:57:17|38618.15
16:57:18|38618.15
16:57:19|38618.15
16:57:20|38618.15
16:57:20|38612.2
16:57:22|38612.2
16:57:23|38612.2
16:57:24|38608.74
16:57:25|38608.74
16:57:26|38608.74
16:57:27|38604.12
16:57:28|38604.12
16:57:29|38604.12
16:57:30|38604.12
16:57:30|38604.12
16:57:32|38604.12
16:57:33|38604.12
16:57:34|38604.12
16:57:34|38604.12
16:57:36|38604.12
16:57:37|38604.12
16:57:37|38604.12
16:57:40|38604.12
16:57:40|38604.12
16:57:41|38604.12
16:57:42|38618.87
16:57:43|38618.87
16:57:45|38637.53
16:57:47|38637.53
16:57:47|38637.53
16:57:48|38659.6
16:57:49|38662.02
16:57:50|38662.02
16:57:51|38669.08
16:57:52|38675.95
16:57:54|38678.44
16:57:55|38678.86
16:57:56|38674.83
16:57:57|38674.83
16:57:58|38684.67
16:57:59|38684.67
16:58:00|38692.82
16:58:01|38719.44
16:58:02|38733.48
16:58:04|38742.64
16:58:04|38735.3
16:58:05|38735.76
16:58:06|38735.76
16:58:08|38735.76
16:58:08|38735.76
16:58:09|38735.76
16:58:10|38713.27
16:58:11|38713.27
16:58:12|38712.52
16:58:13|38729.63
16:58:15|38729.63
16:58:16|38714.63
16:58:17|38714.63
16:58:18|38714.63
16:58:19|38714.63
16:58:20|38711.28
16:58:21|38706.4
16:58:22|38696.7
16:58:23|38696.7
16:58:24|38696.7
16:58:25|38692.66
16:58:26|38685.97
16:58:27|38685.97
16:58:28|38690.6
16:58:29|38690.6
16:58:30|38690.6
16:58:31|38690.6
16:58:32|38683.42
16:58:33|38683.42
16:58:34|38683.42
16:58:35|38683.42
16:58:36|38683.42
16:58:37|38683.42
16:58:38|38683.42
16:58:39|38683.42
16:58:40|38683.42
16:58:41|38709.88
16:58:42|38709.88
16:58:43|38709.88
16:58:44|38698.59
16:58:45|38682.35
16:58:47|38680.9
16:58:48|38680.9
16:58:50|38680.9
16:58:51|38680.9
16:58:52|38680.9
16:58:53|38676.55
16:58:54|38676.54
16:58:55|38676.54
16:58:57|38676.54
16:58:57|38676.54
16:58:59|38676.54
16:59:00|38668.05
16:59:01|38650.96
16:59:02|38639.17
16:59:03|38639.17
16:59:04|38639.73
16:59:05|38639.73
16:59:06|38636.94
16:59:07|38636.17
16:59:08|38642.79
16:59:09|38646.46
16:59:10|38649.01
16:59:11|38649.01
16:59:12|38649.01
16:59:13|38649.01
16:59:14|38649.01
16:59:15|38649.01
16:59:16|38660.78
16:59:17|38660.78
16:59:18|38660.78
16:59:19|38660.78
16:59:20|38660.78
16:59:21|38660.78
16:59:22|38647.17
16:59:23|38647.17
16:59:24|38647.17
16:59:25|38647.17
16:59:26|38656.32
16:59:27|38656.32
16:59:28|38656.32
16:59:29|38650.8
16:59:30|38650.8
16:59:31|38661.88
16:59:32|38661.88
16:59:33|38661.88
16:59:34|38661.88
16:59:35|38661.88
16:59:36|38663.5
16:59:37|38663.5
16:59:38|38663.5
16:59:39|38664.26
16:59:40|38664.26
16:59:41|38664.26
16:59:42|38654.01
16:59:43|38654.01
16:59:45|38654.01
16:59:45|38654.01
16:59:47|38654.01
16:59:48|38654.01
16:59:49|38654.01
16:59:51|38654.01
16:59:52|38654.01
16:59:53|38663.97
16:59:53|38663.97
16:59:55|38663.97
16:59:55|38673.02
16:59:57|38673.02
16:59:58|38664.93
16:59:59|38664.93
17:00:01|38664.93
17:00:01|38664.93
17:00:02|38664.93
17:00:04|38664.93
17:00:04|38664.93
17:00:05|38676.09
17:00:07|38655.67
17:00:08|38655.67
17:00:09|38657.81
17:00:10|38657.81
17:00:11|38648.47
17:00:12|38648.47
17:00:13|38648.47
17:00:14|38648.47
17:00:15|38648.47
17:00:16|38648.47
17:00:17|38648.47
17:00:20|38633.34
17:00:20|38640.33
17:00:21|38623.56
17:00:22|38646.65
17:00:24|38646.65
17:00:25|38644.14
17:00:26|38644.14
17:00:27|38629.14
17:00:28|38629.14
17:00:29|38640.99
17:00:30|38640.99
17:00:31|38640.99
17:00:32|38637.47
17:00:33|38629.99
17:00:34|38629.99
17:00:35|38629.99
17:00:36|38629.99
17:00:37|38629.99
17:00:38|38629.99
17:00:39|38641.12
17:00:40|38641.12
17:00:41|38641.12
17:00:43|38641.12
17:00:44|38641.12
17:00:45|38641.12
17:00:46|38641.12
17:00:47|38641.12
17:00:49|38640.91
17:00:50|38651.38
17:00:51|38648.12
17:00:52|38648.12
17:00:54|38648.11
17:00:55|38648.11
17:00:56|38648.11
17:00:57|38625.86
17:00:59|38625.86
17:00:59|38625.86
17:01:01|38625.86
17:01:02|38625.86
17:01:03|38635.92
17:01:04|38635.92
17:01:05|38636.79
17:01:06|38636.79
17:01:06|38636.79
17:01:07|38636.79
17:01:08|38623.29
17:01:10|38623.29
17:01:11|38623.29
17:01:12|38623.29
17:01:13|38623.29
17:01:14|38623.29
17:01:15|38623.29
17:01:16|38623.29
17:01:16|38601.36
17:01:17|38601.36
17:01:19|38601.36
17:01:20|38601.36
17:01:21|38601.36
17:01:22|38593.11
17:01:23|38583.39
17:01:24|38583.38
17:01:25|38583.38
17:01:26|38583.38
17:01:27|38586.56
17:01:28|38586.56
17:01:29|38586.56
17:01:30|38586.56
17:01:31|38586.56
17:01:32|38586.56
17:01:33|38586.56
17:01:34|38586.56
17:01:35|38576.78
17:01:36|38576.78
17:01:37|38576.78
17:01:38|38576.78
17:01:39|38576.78
17:01:40|38576.78
17:01:41|38576.78
17:01:42|38571.08
17:01:43|38573.16
17:01:44|38573.16
17:01:45|38573.16
17:01:46|38569.12
17:01:47|38569.12
17:01:49|38560.87
17:01:50|38560.88
17:01:51|38569.64
17:01:52|38569.64
17:01:53|38569.64
17:01:54|38569.64
17:01:55|38569.64
17:01:56|38569.64
17:01:56|38569.64
17:01:58|38560.87
17:02:00|38551.79
17:02:01|38552.67
17:02:02|38556.43
17:02:03|38556.43
17:02:04|38556.43
17:02:05|38556.43
17:02:06|38556.43
17:02:07|38544.81
17:02:08|38544.81
17:02:09|38544.81
17:02:10|38538.85
17:02:11|38535.71
17:02:12|38535.71
17:02:13|38534.69
17:02:14|38545.94
17:02:15|38545.94
17:02:16|38545.94
17:02:17|38545.94
17:02:18|38545.94
17:02:19|38543.46
17:02:20|38543.46
17:02:21|38546.24
17:02:22|38546.24
17:02:23|38546.24
17:02:24|38539.66
17:02:25|38539.66
17:02:27|38539.66
17:02:28|38527.79
17:02:29|38524.46
17:02:30|38524.46
17:02:31|38524.46
17:02:32|38525.66
17:02:33|38525.66
17:02:34|38536.68
17:02:35|38540.41
17:02:36|38540.41
17:02:37|38540.41
17:02:38|38534.27
17:02:39|38530.65
17:02:40|38529.4
17:02:41|38529.4
17:02:42|38529.4
17:02:43|38529.4
17:02:44|38523.18
17:02:45|38520.79
17:02:46|38522.98
17:02:47|38522.98
17:02:48|38513.72
17:02:50|38504.83
17:02:52|38504.83
17:02:53|38511.15
17:02:55|38524.94
17:02:55|38524.94
17:02:56|38524.94
17:02:57|38524.94
17:02:59|38516.15
17:03:00|38528.57
17:03:01|38528.9
17:03:02|38527.19
17:03:03|38523.88
17:03:04|38523.88
17:03:05|38523.88
17:03:06|38534.15
17:03:07|38534.15
17:03:08|38534.15
17:03:09|38536.08
17:03:10|38536.08
17:03:11|38546.17
17:03:12|38546.5
17:03:13|38546.5
17:03:14|38548.83
17:03:15|38548.83
17:03:16|38548.83
17:03:17|38548.83
17:03:18|38548.83
17:03:19|38548.83
17:03:20|38548.83
17:03:21|38548.83
17:03:23|38526.97
17:03:23|38526.97
17:03:24|38526.97
17:03:26|38537.56
17:03:27|38537.56
17:03:28|38548.53
17:03:29|38546.13
17:03:30|38546.13
17:03:31|38546.13
17:03:32|38546.13
17:03:33|38546.13
17:03:34|38549.71
17:03:35|38544.61
17:03:36|38544.61
17:03:37|38544.6
17:03:38|38544.6
17:03:39|38551.34
17:03:40|38551.34
17:03:41|38551.34
17:03:42|38551.34
17:03:43|38542.14
17:03:44|38537.55
17:03:45|38537.55
17:03:46|38537.55
17:03:47|38537.55
17:03:48|38514.97
17:03:49|38515.97
17:03:51|38515.97
17:03:52|38501.86
17:03:53|38496.16
17:03:54|38490.99
17:03:55|38490.99
17:03:56|38490.99
17:03:57|38496.16
17:03:58|38508.48
17:03:59|38508.48
17:04:00|38509.46
17:04:02|38509.46
17:04:02|38500.22
17:04:03|38500.22
17:04:04|38498.47
17:04:06|38499.53
17:04:07|38494.75
17:04:08|38494.75
17:04:09|38494.75
17:04:10|38494.75
17:04:11|38493.84
17:04:12|38490.97
17:04:13|38483.37
17:04:14|38483.37
17:04:15|38487.51
17:04:16|38487.49
17:04:17|38487.49
17:04:18|38496.93
17:04:19|38496.93
17:04:20|38496.93
17:04:21|38496.93
17:04:22|38496.93
17:04:23|38496.93
17:04:24|38506.42
17:04:25|38510.58
17:04:26|38510.58
17:04:28|38510.58
17:04:29|38510.58
17:04:29|38510.58
17:04:30|38510.58
17:04:31|38510.58
17:04:32|38510.58
17:04:34|38510.58
17:04:35|38510.58
17:04:36|38510.58
17:04:37|38510.58
17:04:38|38510.58
17:04:39|38513.32
17:04:40|38513.32
17:04:41|38518.57
17:04:42|38518.57
17:04:43|38518.57
17:04:44|38514.85
17:04:45|38514.85
17:04:46|38511.53
17:04:47|38502.29
17:04:48|38502.29
17:04:50|38501.05
17:04:50|38501.05
17:04:52|38494.51
17:04:53|38494.51
17:04:55|38492.16
17:04:56|38516.04
17:04:58|38516.04
17:04:59|38516.04
17:05:00|38516.04
17:05:01|38516.04
17:05:02|38516.04
17:05:03|38499.71
17:05:04|38499.69
17:05:05|38498.03
17:05:06|38498.03
17:05:07|38498.03
17:05:08|38498.03
17:05:09|38505.22
17:05:10|38505.27
17:05:11|38505.27
17:05:12|38505.27
17:05:13|38505.27
17:05:14|38505.27
17:05:15|38516.15
17:05:16|38516.15
17:05:17|38516.15
17:05:18|38516.14
17:05:19|38516.04
17:05:20|38516.04
17:05:21|38516.04
17:05:23|38516.04
17:05:23|38516.04
17:05:24|38516.04
17:05:25|38516.04
17:05:26|38516.04
17:05:27|38508.17
17:05:28|38508.17
17:05:29|38508.17
17:05:30|38508.17
17:05:31|38508.17
17:05:32|38508.17
17:05:33|38508.17
17:05:34|38508.17
17:05:35|38508.17
17:05:36|38495.86
17:05:37|38502.12
17:05:38|38502.12
17:05:39|38502.12
17:05:40|38512.92
17:05:41|38512.92
17:05:42|38512.92
17:05:43|38512.92
17:05:44|38512.92
17:05:45|38512.92
17:05:46|38512.92
17:05:47|38512.92
17:05:49|38518.21
17:05:50|38513.99
17:05:50|38513.99
17:05:52|38513.99
17:05:53|38502.85
17:05:55|38502.85
17:05:56|38502.85
17:05:57|38502.85
17:05:58|38502.85
17:06:00|38502.85
17:06:01|38502.85
17:06:02|38502.85
17:06:03|38502.85
17:06:04|38502.85
17:06:04|38502.85
17:06:05|38502.85
17:06:07|38502.85
17:06:08|38503.92
17:06:09|38503.92
17:06:10|38505.02
17:06:11|38505.02
17:06:12|38505.02
17:06:13|38505.02
17:06:14|38505.02
17:06:15|38493.59
17:06:17|38493.59
17:06:18|38493.59
17:06:18|38493.59
17:06:20|38493.59
17:06:21|38493.59
17:06:22|38493.59
17:06:24|38482.03
17:06:24|38481.16
17:06:26|38474.72
17:06:26|38473.86
17:06:28|38473.86
17:06:29|38474.51
17:06:30|38473.82
17:06:30|38473.42
17:06:31|38474.48
17:06:33|38474.48
17:06:33|38474.48
17:06:34|38474.48
17:06:35|38474.48
17:06:37|38474.48
17:06:37|38482.06
17:06:38|38482.06
17:06:40|38482.06
17:06:40|38482.06
17:06:42|38482.06
17:06:42|38482.06
17:06:44|38482.06
17:06:45|38482.06
17:06:46|38482.06
17:06:46|38473.68
17:06:48|38473.68
17:06:49|38468.01
17:06:50|38468.01
17:06:51|38465.24
17:06:52|38465.24
17:06:54|38463.73
17:06:55|38460.39
17:06:57|38456.32
17:06:57|38456.32
17:06:58|38438.62
17:06:59|38438.62
17:07:00|38447.63
17:07:02|38447.63
17:07:02|38456.33
17:07:04|38456.33
17:07:05|38456.33
17:07:06|38456.33
17:07:07|38460.61
17:07:07|38460.61
17:07:08|38460.61
17:07:10|38467.9
17:07:11|38467.9
17:07:12|38464.05
17:07:13|38464.05
17:07:14|38464.05
17:07:15|38464.05
17:07:16|38464.05
17:07:17|38460.44
17:07:18|38460.44
17:07:19|38460.44
17:07:20|38460.44
17:07:21|38460.44
17:07:22|38460.44
17:07:23|38460.44
17:07:24|38460.44
17:07:25|38460.44
17:07:26|38447.29
17:07:27|38447.29
17:07:28|38453.36
17:07:29|38463.47
17:07:30|38463.47
17:07:31|38463.47
17:07:32|38463.47
17:07:33|38467.49
17:07:34|38467.49
17:07:34|38469.47
17:07:36|38469.47
17:07:37|38469.47
17:07:38|38469.47
17:07:39|38469.47
17:07:39|38469.47
17:07:41|38469.47
17:07:42|38469.47
17:07:43|38459.18
17:07:44|38459.18
17:07:44|38459.18
17:07:46|38459.18
17:07:46|38459.18
17:07:49|38458.03
17:07:50|38458.03
17:07:51|38458.03
17:07:52|38458.03
17:07:53|38458.03
17:07:54|38458.03
17:07:56|38458.03
17:07:57|38459.43
17:07:58|38459.43
17:08:00|38459.43
17:08:01|38461.84
17:08:02|38461.84
17:08:04|38461.84
17:08:04|38461.84
17:08:06|38461.84
17:08:07|38461.84
17:08:08|38480.35
17:08:10|38480.35
17:08:10|38480.35
17:08:12|38480.35
17:08:13|38480.35
17:08:13|38480.35
17:08:14|38480.35
17:08:15|38480.35
17:08:17|38480.35
17:08:18|38480.35
17:08:19|38480.35
17:08:20|38480.35
17:08:21|38480.35
17:08:22|38465.69
17:08:23|38465.69
17:08:24|38465.69
17:08:25|38465.69
17:08:26|38455.69
17:08:27|38455.69
17:08:28|38455.69
17:08:29|38455.69
17:08:30|38455.69
17:08:31|38455.69
17:08:32|38459.9
17:08:33|38459.9
17:08:35|38459.9
17:08:35|38459.9
17:08:36|38467.11
17:08:37|38467.11
17:08:39|38467.11
17:08:40|38467.11
17:08:40|38475.4
17:08:42|38475.4
17:08:42|38475.4
17:08:43|38475.4
17:08:44|38475.4
17:08:45|38475.4
17:08:47|38475.4
17:08:47|38475.4
17:08:48|38475.4
17:08:50|38488.31
17:08:50|38488.31
17:08:52|38488.31
17:08:52|38488.31
17:08:53|38478.63
17:08:54|38478.63
17:08:56|38478.63
17:08:58|38478.63
17:08:59|38478.63
17:09:00|38469.59
17:09:01|38469.59
17:09:02|38469.59
17:09:04|38469.59
17:09:04|38469.59
17:09:05|38469.59
17:09:06|38469.59
17:09:08|38462.37
17:09:08|38462.37
17:09:09|38462.37
17:09:11|38462.37
17:09:11|38476.84
17:09:12|38476.84
17:09:14|38476.84
17:09:14|38476.84
17:09:15|38476.84
17:09:17|38488.99
17:09:18|38481.22
17:09:19|38473.62
17:09:20|38472.54
17:09:20|38472.54
17:09:22|38477.95
17:09:22|38477.95
17:09:24|38477.95
17:09:24|38477.95
17:09:25|38477.95
17:09:26|38491.97
17:09:27|38491.97
17:09:29|38491.97
17:09:29|38491.97
17:09:30|38491.97
17:09:31|38491.97
17:09:32|38491.97
17:09:33|38491.97
17:09:35|38491.97
17:09:35|38491.97
17:09:37|38477.85
17:09:37|38477.85
17:09:38|38477.85
17:09:39|38477.85
17:09:41|38477.85
17:09:42|38477.85
17:09:42|38492.
17:09:43|38492.
17:09:44|38492.
17:09:45|38492.
17:09:46|38492.
17:09:48|38492.
17:09:49|38492.
17:09:50|38485.91
17:09:51|38485.91
17:09:52|38485.91
17:09:53|38485.91
17:09:54|38485.91
17:09:55|38485.91
17:09:56|38485.91
17:09:57|38485.91
17:09:59|38485.22
17:10:00|38486.26
17:10:01|38484.88
17:10:02|38484.88
17:10:04|38467.64
17:10:05|38467.64
17:10:05|38467.64
17:10:06|38467.64
17:10:08|38467.64
17:10:09|38467.64
17:10:10|38467.64
17:10:11|38467.64
17:10:12|38473.68
17:10:13|38473.68
17:10:14|38473.6
17:10:15|38472.36
17:10:16|38478.69
17:10:17|38478.69
17:10:18|38478.69
17:10:19|38478.69
17:10:20|38478.69
17:10:21|38478.69
17:10:22|38478.69
17:10:23|38478.69
17:10:24|38478.69
17:10:25|38478.69
17:10:26|38478.69
17:10:27|38478.69
17:10:29|38478.69
17:10:29|38478.69
17:10:30|38478.69
17:10:31|38478.69
17:10:32|38478.69
17:10:33|38469.45
17:10:34|38469.45
17:10:35|38469.45
17:10:36|38469.45
17:10:37|38477.95
17:10:38|38473.8
17:10:39|38473.8
17:10:40|38473.8
17:10:41|38473.8
17:10:43|38473.8
17:10:43|38473.8
17:10:44|38473.8
17:10:45|38457.07
17:10:47|38457.07
17:10:47|38457.08
17:10:48|38457.08
17:10:49|38457.08
17:10:50|38457.08
17:10:52|38463.69
17:10:52|38463.69
17:10:54|38468.81
17:10:54|38468.81
17:10:55|38468.81
17:10:57|38468.81
17:10:58|38468.81
17:10:59|38468.81
17:11:01|38468.81
17:11:02|38468.81
17:11:04|38468.81
17:11:05|38468.81
17:11:06|38468.81
17:11:07|38468.81
17:11:08|38468.81
17:11:09|38468.81
17:11:10|38468.81
17:11:11|38468.81
17:11:12|38468.81
17:11:13|38468.81
17:11:14|38468.81
17:11:15|38468.81
17:11:16|38468.81
17:11:17|38468.81
17:11:18|38468.81
17:11:19|38461.8
17:11:20|38461.8
17:11:21|38461.8
17:11:22|38461.8
17:11:23|38470.13
17:11:24|38464.85
17:11:25|38464.85
17:11:26|38464.85
17:11:28|38464.85
17:11:29|38464.85
17:11:30|38464.09
17:11:31|38461.05
17:11:32|38461.05
17:11:33|38461.05
17:11:34|38461.05
17:11:35|38461.05
17:11:35|38461.05
17:11:36|38461.05
17:11:38|38461.41
17:11:38|38461.41
17:11:40|38461.41
17:11:40|38461.41
17:11:42|38461.41
17:11:43|38461.41
17:11:43|38461.41
17:11:45|38461.41
17:11:46|38461.41
17:11:47|38461.41
17:11:48|38469.53
17:11:49|38476.33
17:11:50|38478.72
17:11:50|38478.72
17:11:51|38478.72
17:11:53|38478.72
17:11:53|38478.72
17:11:55|38474.38
17:11:56|38474.38
17:11:57|38474.38
17:11:58|38474.38
17:12:00|38474.38
17:12:01|38474.38
17:12:03|38466.66
17:12:04|38466.66
17:12:05|38466.41
17:12:06|38466.41
17:12:07|38457.23
17:12:08|38457.23
17:12:09|38458.78
17:12:10|38458.78
17:12:11|38458.78
17:12:12|38458.78
17:12:13|38458.78
17:12:14|38458.78
17:12:15|38458.78
17:12:16|38458.78
17:12:17|38458.78
17:12:18|38463.68
17:12:19|38463.68
17:12:20|38463.68
17:12:21|38463.68
17:12:22|38463.68
17:12:23|38463.68
17:12:24|38463.68
17:12:25|38463.68
17:12:26|38463.44
17:12:27|38463.93
17:12:28|38463.93
17:12:29|38463.93
17:12:30|38463.93
17:12:31|38463.93
17:12:32|38463.93
17:12:33|38463.93
17:12:34|38463.93
17:12:35|38473.76
17:12:36|38464.49
17:12:37|38464.49
17:12:38|38462.48
17:12:39|38462.48
17:12:40|38462.48
17:12:41|38462.48
17:12:41|38470.63
17:12:43|38479.31
17:12:44|38479.31
17:12:45|38479.31
17:12:46|38479.31
17:12:47|38479.31
17:12:48|38479.31
17:12:49|38479.31
17:12:51|38477.99
17:12:51|38477.99
17:12:52|38477.99
17:12:53|38477.99
17:12:54|38477.99
17:12:55|38477.99
17:12:56|38477.99
17:12:57|38484.78
17:12:58|38484.78
17:13:00|38484.78
17:13:01|38492.38
17:13:03|38492.38
17:13:04|38512.92
17:13:05|38512.92
17:13:06|38512.92
17:13:07|38513.58
17:13:08|38513.58
17:13:09|38513.58
17:13:10|38519.01
17:13:11|38519.01
17:13:12|38519.01
17:13:13|38519.01
17:13:14|38519.01
17:13:15|38527.86
17:13:16|38525.88
17:13:17|38525.86
17:13:18|38525.86
17:13:20|38515.07
17:13:21|38515.07
17:13:22|38515.07
17:13:23|38515.07
17:13:24|38521.
17:13:25|38521.
17:13:25|38521.
17:13:27|38521.
17:13:27|38532.05
17:13:28|38535.89
17:13:29|38536.88
17:13:31|38536.88
17:13:31|38528.29
17:13:32|38525.35
17:13:33|38525.35
17:13:35|38525.35
17:13:36|38510.28
17:13:37|38510.28
17:13:38|38510.28
17:13:39|38510.28
17:13:40|38510.28
17:13:41|38489.12
17:13:42|38485.1
17:13:43|38485.1
17:13:44|38485.1
17:13:45|38485.1
17:13:46|38485.1
17:13:47|38485.1
17:13:48|38485.1
17:13:49|38476.79
17:13:50|38476.79
17:13:51|38476.79
17:13:52|38476.79
17:13:53|38476.79
17:13:54|38476.79
17:13:55|38476.79
17:13:56|38476.79
17:13:57|38464.3
17:13:58|38464.3
17:13:59|38461.85
17:14:00|38461.85
17:14:02|38464.29
17:14:03|38464.29
17:14:05|38459.43
17:14:06|38459.43
17:14:07|38458.78
17:14:08|38458.78
17:14:10|38458.78
17:14:11|38458.78
17:14:12|38447.76
17:14:13|38447.76
17:14:14|38447.76
17:14:15|38447.76
17:14:16|38447.76
17:14:17|38447.76
17:14:18|38437.
17:14:19|38431.73
17:14:19|38428.75
17:14:21|38421.13
17:14:22|38431.31
17:14:23|38357.43
17:14:24|38381.24
17:14:25|38373.6
17:14:26|38359.31
17:14:27|38363.15
17:14:28|38373.06
17:14:29|38350.39
17:14:30|38380.43
17:14:31|38370.48
17:14:32|38374.67
17:14:33|38384.66
17:14:34|38379.68
17:14:35|38383.12
17:14:36|38370.48
17:14:37|38375.75
17:14:38|38383.93
17:14:39|38383.93
17:14:40|38370.09
17:14:41|38373.61
17:14:42|38373.61
17:14:43|38373.61
17:14:44|38378.82
17:14:45|38377.57
17:14:46|38377.57
17:14:47|38377.57
17:14:48|38352.52
17:14:49|38350.77
17:14:50|38350.77
17:14:51|38349.2
17:14:52|38349.2
17:14:53|38355.25
17:14:54|38355.25
17:14:55|38355.25
17:14:57|38355.92
17:14:58|38355.92
17:14:58|38358.38
17:14:59|38358.38
17:15:01|38358.38
17:15:03|38358.38
17:15:04|38374.24
17:15:05|38374.24
17:15:05|38408.31
17:15:07|38398.68
17:15:08|38398.68
17:15:09|38387.18
17:15:09|38387.18
17:15:11|38387.18
17:15:12|38387.18
17:15:13|38377.59
17:15:14|38377.59
17:15:15|38377.59
17:15:16|38377.59
17:15:17|38377.59
17:15:18|38377.59
17:15:19|38377.59
17:15:20|38377.59
17:15:21|38377.59
17:15:22|38377.59
17:15:23|38377.59
17:15:24|38390.87
17:15:25|38400.54
17:15:26|38395.73
17:15:27|38395.73
17:15:28|38395.05
17:15:29|38395.74
17:15:30|38401.04
17:15:31|38401.04
17:15:32|38412.99
17:15:33|38412.99
17:15:34|38414.47
17:15:35|38426.12
17:15:37|38429.45
17:15:38|38429.45
17:15:38|38429.45
17:15:39|38429.45
17:15:40|38429.45
17:15:41|38412.47
17:15:42|38412.47
17:15:43|38403.11
17:15:44|38398.58
17:15:45|38398.57
17:15:46|38392.4
17:15:48|38392.4
17:15:48|38392.4
17:15:49|38390.5
17:15:50|38390.5
17:15:51|38390.5
17:15:53|38390.5
17:15:53|38390.5
17:15:54|38390.5
17:15:55|38390.5
17:15:56|38390.5
17:15:57|38388.5
17:15:58|38388.47
17:15:59|38388.47
17:16:00|38388.47
17:16:01|38382.1
17:16:03|38382.1
17:16:04|38380.17
17:16:05|38379.37
17:16:06|38379.37
17:16:07|38379.37
17:16:08|38379.37
17:16:09|38369.87
17:16:10|38369.87
17:16:11|38369.87
17:16:12|38369.87
17:16:13|38369.87
17:16:14|38346.66
17:16:15|38330.7
17:16:17|38322.
17:16:17|38322.
17:16:19|38344.75
17:16:20|38311.42
17:16:20|38311.42
17:16:22|38311.42
17:16:22|38333.3
17:16:24|38333.3
17:16:24|38333.3
17:16:25|38333.3
17:16:27|38330.52
17:16:28|38330.52
17:16:29|38330.52
17:16:30|38330.52
17:16:31|38330.52
17:16:32|38330.52
17:16:33|38319.32
17:16:34|38319.32
17:16:35|38310.48
17:16:37|38279.7
17:16:38|38304.61
17:16:39|38298.77
17:16:40|38262.76
17:16:41|38284.41
17:16:42|38276.02
17:16:43|38264.45
17:16:44|38266.37
17:16:45|38273.41
17:16:46|38294.79
17:16:48|38287.75
17:16:48|38290.18
17:16:50|38290.18
17:16:51|38290.18
17:16:51|38290.18
17:16:53|38290.18
17:16:54|38273.86
17:16:55|38273.86
17:16:56|38276.56
17:16:56|38276.56
17:16:58|38287.85
17:16:59|38293.69
17:17:00|38293.7
17:17:01|38287.8
17:17:02|38287.8
17:17:04|38287.8
17:17:05|38287.8
17:17:06|38287.8
17:17:07|38287.8
17:17:08|38286.98
17:17:10|38285.11
17:17:12|38295.71
17:17:13|38301.73
17:17:14|38294.68
17:17:15|38294.69
17:17:16|38294.69
17:17:17|38294.69
17:17:18|38294.69
17:17:19|38290.61
17:17:21|38290.61
17:17:21|38290.61
17:17:22|38290.61
17:17:23|38290.61
17:17:24|38288.38
17:17:25|38288.38
17:17:26|38288.36
17:17:27|38288.36
17:17:28|38288.36
17:17:29|38301.63
17:17:30|38301.63
17:17:31|38301.63
17:17:32|38315.24
17:17:33|38319.73
17:17:34|38319.73
17:17:35|38306.15
17:17:36|38306.15
17:17:37|38306.15
17:17:38|38306.15
17:17:39|38306.15
17:17:40|38307.1
17:17:42|38310.92
17:17:43|38318.82
17:17:44|38318.82
17:17:45|38318.82
17:17:45|38314.84
17:17:48|38299.89
17:17:48|38296.61
17:17:49|38296.61
17:17:50|38294.1
17:17:52|38304.31
17:17:53|38304.31
17:17:54|38304.31
17:17:55|38304.31
17:17:56|38304.31
17:17:57|38302.19
17:17:57|38304.31
17:17:58|38314.71
17:18:00|38314.71
17:18:01|38298.28
17:18:01|38298.28
17:18:02|38302.89
17:18:04|38302.89
17:18:06|38298.82
17:18:07|38298.82
17:18:09|38284.68
17:18:10|38288.95
17:18:11|38288.95
17:18:12|38288.95
17:18:13|38288.95
17:18:14|38288.95
17:18:15|38288.95
17:18:16|38314.98
17:18:17|38314.98
17:18:18|38317.99
17:18:19|38317.99
17:18:20|38316.21
17:18:21|38316.21
17:18:22|38316.21
17:18:23|38316.21
17:18:24|38316.21
17:18:25|38316.21
17:18:26|38310.01
17:18:27|38310.01
17:18:28|38314.76
17:18:29|38314.76
17:18:31|38314.76
17:18:32|38314.76
17:18:32|38290.12
17:18:33|38290.12
17:18:34|38290.12
17:18:36|38280.62
17:18:36|38280.5
17:18:37|38280.5
17:18:39|38272.53
17:18:39|38272.53
17:18:41|38272.53
17:18:42|38272.53
17:18:42|38272.53
17:18:43|38274.06
17:18:45|38274.06
17:18:46|38274.06
17:18:47|38274.06
17:18:48|38286.21
17:18:48|38285.85
17:18:49|38285.85
17:18:50|38285.85
17:18:51|38285.85
17:18:52|38285.85
17:18:53|38285.85
17:18:55|38285.85
17:18:55|38285.85
17:18:56|38285.85
17:18:57|38267.24
17:18:59|38271.03
17:18:59|38271.03
17:19:00|38275.87
17:19:01|38275.88
17:19:02|38275.88
17:19:03|38281.26
17:19:05|38281.26
17:19:06|38271.77
17:19:08|38271.99
17:19:09|38271.99
17:19:10|38271.99
17:19:11|38263.47
17:19:12|38263.47
17:19:13|38263.47
17:19:15|38263.47
17:19:16|38259.93
17:19:17|38257.18
17:19:17|38257.18
17:19:19|38256.69
17:19:20|38256.69
17:19:20|38262.73
17:19:21|38262.73
17:19:23|38262.73
17:19:24|38262.73
17:19:25|38262.73
17:19:26|38262.73
17:19:27|38262.73
17:19:28|38245.96
17:19:29|38250.17
17:19:30|38250.17
17:19:31|38262.27
17:19:32|38262.27
17:19:33|38262.27
17:19:34|38262.27
17:19:35|38262.27
17:19:36|38262.27
17:19:37|38316.21
17:19:38|38316.21
17:19:39|38316.21
17:19:40|38316.08
17:19:41|38316.08
17:19:42|38316.08
17:19:43|38316.08
17:19:44|38317.57
17:19:45|38317.57
17:19:46|38317.57
17:19:47|38317.57
17:19:48|38317.57
17:19:49|38317.57
17:19:50|38317.57
17:19:51|38317.57
17:19:52|38315.66
17:19:53|38315.66
17:19:54|38314.71
17:19:55|38314.71
17:19:56|38314.71
17:19:57|38314.71
17:19:58|38314.71
17:19:59|38286.2
17:20:00|38286.2
17:20:01|38286.2
17:20:02|38286.2
17:20:03|38291.42
17:20:04|38295.3
17:20:05|38295.3
17:20:06|38295.3
17:20:07|38308.04
17:20:09|38308.82
17:20:09|38308.82
17:20:11|38308.82
17:20:12|38309.53
17:20:13|38309.53
17:20:14|38309.53
17:20:15|38309.53
17:20:17|38309.53
17:20:18|38309.53
17:20:19|38309.53
17:20:20|38309.53
17:20:21|38309.53
17:20:22|38309.53
17:20:22|38309.53
17:20:24|38309.53
17:20:24|38309.53
17:20:25|38309.53
17:20:26|38309.53
17:20:27|38308.67
17:20:29|38308.67
17:20:30|38308.67
17:20:31|38308.67
17:20:31|38295.46
17:20:33|38295.46
17:20:33|38295.46
17:20:35|38295.46
17:20:36|38283.43
17:20:37|38281.71
17:20:38|38281.5
17:20:39|38281.5
17:20:39|38281.5
17:20:41|38281.5
17:20:41|38281.5
17:20:43|38281.5
17:20:43|38289.52
17:20:45|38289.52
17:20:46|38289.52
17:20:47|38289.52
17:20:48|38307.06
17:20:49|38307.06
17:20:49|38307.06
17:20:51|38307.06
17:20:52|38307.06
17:20:53|38307.06
17:20:54|38307.06
17:20:55|38307.06
17:20:56|38307.06
17:20:57|38307.06
17:20:58|38293.29
17:20:59|38293.29
17:21:00|38307.06
17:21:02|38303.65
17:21:03|38294.83
17:21:04|38293.52
17:21:05|38287.21
17:21:06|38275.71
17:21:07|38268.37
17:21:09|38268.37
17:21:11|38264.38
17:21:12|38268.17
17:21:13|38275.19
17:21:14|38275.19
17:21:16|38275.19
17:21:16|38275.19
17:21:17|38275.19
17:21:18|38275.19
17:21:19|38275.19
17:21:20|38260.26
17:21:21|38250.38
17:21:22|38249.2
17:21:24|38249.2
17:21:25|38248.41
17:21:26|38249.23
17:21:27|38242.08
17:21:28|38228.29
17:21:29|38211.76
17:21:30|38219.15
17:21:31|38219.15
17:21:32|38213.8
17:21:33|38223.59
17:21:34|38219.04
17:21:35|38198.8
17:21:36|38178.62
17:21:37|38100.
17:21:37|38073.03
17:21:39|38112.33
17:21:40|38097.87
17:21:41|38133.95
17:21:42|38073.55
17:21:43|38102.43
17:21:44|38102.43
17:21:45|38099.
17:21:46|38067.7
17:21:47|38062.98
17:21:48|38073.4
17:21:49|38082.86
17:21:50|38073.09
17:21:51|38069.5
17:21:52|38042.47
17:21:53|38046.07
17:21:54|38029.3
17:21:55|38032.27
17:21:56|38018.39
17:21:57|38039.45
17:21:58|38018.4
17:21:59|38009.15
17:22:00|38019.4
17:22:01|38000.
17:22:02|38040.84
17:22:03|38021.76
17:22:04|38028.34
17:22:05|38028.34
17:22:06|38033.19
17:22:07|38048.85
17:22:08|38034.81
17:22:10|38044.38
17:22:11|38043.27
17:22:13|38016.94
17:22:13|38005.75
17:22:14|38020.95
17:22:15|38041.02
17:22:16|38041.02
17:22:18|38025.6
17:22:19|38037.39
17:22:20|38032.47
17:22:21|38054.52
17:22:22|38065.26
17:22:23|38072.99
17:22:25|38089.82
17:22:25|38089.82
17:22:26|38089.82
17:22:27|38089.42
17:22:28|38089.42
17:22:30|38089.42
17:22:31|38089.42
17:22:31|38089.42
17:22:33|38089.42
17:22:33|38111.95
17:22:35|38145.52
17:22:35|38130.49
17:22:37|38134.87
17:22:37|38134.87
17:22:38|38145.93
17:22:39|38159.51
17:22:40|38150.96
17:22:41|38099.25
17:22:42|38095.3
17:22:43|38102.47
17:22:44|38091.2
17:22:45|38091.2
17:22:46|38092.68
17:22:47|38092.68
17:22:48|38100.26
17:22:49|38079.98
17:22:50|38079.98
17:22:51|38135.15
17:22:52|38135.34
17:22:53|38145.2
17:22:54|38148.39
17:22:56|38129.31
17:22:57|38095.01
17:22:57|38109.84
17:22:58|38111.27
17:23:00|38111.27
17:23:00|38125.08
17:23:02|38124.9
17:23:02|38124.9
17:23:04|38124.9
17:23:05|38124.9
17:23:06|38124.9
17:23:06|38121.14
17:23:08|38121.14
17:23:08|38096.03
17:23:10|38099.39
17:23:12|38100.81
17:23:13|38100.81
17:23:14|38100.81
17:23:15|38076.85
17:23:16|38067.55
17:23:17|38064.59
17:23:18|38053.13
17:23:19|38054.04
17:23:21|38045.03
17:23:21|38045.03
17:23:23|38026.5
17:23:24|38049.62
17:23:25|38049.24
17:23:26|38049.27
17:23:26|38044.09
17:23:27|38044.09
17:23:28|38044.27
17:23:30|38044.27
17:23:31|38044.25
17:23:32|38044.25
17:23:33|38044.25
17:23:34|38044.25
17:23:35|38047.25
17:23:36|38057.18
17:23:37|38062.51
17:23:38|38066.58
17:23:39|38073.48
17:23:40|38075.42
17:23:41|38075.86
17:23:42|38073.65
17:23:43|38066.25
17:23:44|38073.45
17:23:45|38073.45
17:23:46|38073.45
17:23:47|38074.88
17:23:48|38068.2
17:23:49|38066.38
17:23:50|38057.27
17:23:51|38053.6
17:23:52|38053.6
17:23:53|38053.11
17:23:54|38053.11
17:23:55|38053.11
17:23:56|38053.11
17:23:57|38053.11
17:23:58|38053.11
17:23:59|38053.11
17:24:00|38075.43
17:24:01|38075.43
17:24:02|38075.43
17:24:03|38075.43
17:24:04|38064.93
17:24:05|38064.93
17:24:06|38064.93
17:24:07|38064.93
17:24:08|38048.91
17:24:09|38048.91
17:24:10|38048.91
17:24:12|38048.91
17:24:12|38048.91
17:24:14|38048.91
17:24:15|38048.91
17:24:17|38056.12
17:24:18|38056.12
17:24:18|38066.8
17:24:20|38050.13
17:24:21|38050.13
17:24:22|38050.13
17:24:23|38050.13
17:24:24|38050.13
17:24:25|38036.74
17:24:26|38041.
17:24:27|38052.44
17:24:28|38052.44
17:24:30|38052.44
17:24:31|38039.96
17:24:32|38039.96
17:24:32|38044.11
17:24:34|38044.11
17:24:35|38044.11
17:24:36|38040.63
17:24:37|38040.63
17:24:38|38040.63
17:24:39|38040.63
17:24:40|38040.63
17:24:41|38040.63
17:24:42|38040.63
17:24:43|38040.63
17:24:43|38040.63
17:24:45|38040.63
17:24:46|38040.63
17:24:47|38079.11
17:24:48|38079.11
17:24:49|38079.11
17:24:50|38079.11
17:24:51|38080.1
17:24:52|38082.58
17:24:52|38082.58
17:24:54|38082.58
17:24:55|38082.58
17:24:56|38082.58
17:24:57|38082.58
17:24:58|38079.05
17:24:59|38076.1
17:25:00|38076.1
17:25:01|38076.1
17:25:02|38076.1
17:25:03|38087.5
17:25:04|38087.62
17:25:05|38087.73
17:25:05|38087.73
17:25:07|38087.73
17:25:09|38101.05
17:25:09|38101.05
17:25:10|38101.05
17:25:12|38106.25
17:25:13|38126.62
17:25:14|38132.79
17:25:16|38140.47
17:25:17|38111.07
17:25:18|38134.
17:25:19|38138.74
17:25:20|38132.56
17:25:22|38132.56
17:25:23|38147.2
17:25:24|38147.2
17:25:24|38154.29
17:25:25|38169.56
17:25:26|38168.61
17:25:27|38168.61
17:25:28|38142.16
17:25:29|38142.16
17:25:30|38164.85
17:25:31|38150.
17:25:32|38162.58
17:25:33|38162.58
17:25:34|38147.78
17:25:35|38145.26
17:25:36|38145.26
17:25:37|38144.39
17:25:38|38144.39
17:25:39|38144.39
17:25:40|38138.45
17:25:42|38138.45
17:25:43|38138.45
17:25:44|38138.45
17:25:45|38138.45
17:25:46|38138.56
17:25:48|38142.54
17:25:48|38142.54
17:25:49|38125.53
17:25:50|38135.99
17:25:51|38122.79
17:25:52|38122.79
17:25:53|38122.79
17:25:54|38131.06
17:25:55|38117.25
17:25:56|38111.48
17:25:58|38115.38
17:25:58|38115.38
17:26:00|38115.38
17:26:00|38110.89
17:26:01|38110.89
17:26:02|38110.89
17:26:03|38126.07
17:26:04|38126.07
17:26:05|38126.07
17:26:06|38141.36
17:26:08|38141.36
17:26:09|38141.36
17:26:10|38140.72
17:26:11|38140.72
17:26:12|38141.55
17:26:14|38141.55
17:26:15|38141.55
17:26:16|38141.55
17:26:17|38141.55
17:26:18|38141.55
17:26:20|38165.31
17:26:20|38165.31
17:26:21|38173.27
17:26:23|38179.76
17:26:24|38173.76
17:26:24|38169.62
17:26:26|38169.62
17:26:27|38168.82
17:26:28|38178.91
17:26:29|38174.
17:26:30|38174.
17:26:31|38174.
17:26:32|38178.54
17:26:33|38178.54
17:26:34|38206.58
17:26:35|38195.22
17:26:36|38193.82
17:26:37|38193.82
17:26:38|38193.82
17:26:39|38193.82
17:26:40|38193.82
17:26:41|38209.49
17:26:42|38209.49
17:26:43|38220.96
17:26:44|38229.75
17:26:45|38229.64
17:26:46|38224.29
17:26:47|38220.99
17:26:48|38226.77
17:26:49|38219.88
17:26:50|38219.88
17:26:51|38199.23
17:26:52|38195.91
17:26:53|38195.91
17:26:54|38200.82
17:26:55|38200.82
17:26:56|38200.82
17:26:57|38200.82
17:26:58|38200.82
17:26:59|38200.82
17:27:00|38200.82
17:27:01|38200.82
17:27:02|38232.52
17:27:03|38232.52
17:27:04|38238.73
17:27:05|38238.73
17:27:06|38248.76
17:27:07|38258.62
17:27:08|38258.62
17:27:09|38258.03
17:27:10|38242.16
17:27:11|38238.34
17:27:12|38231.28
17:27:13|38232.56
17:27:15|38240.45
17:27:16|38236.43
17:27:18|38236.43
17:27:18|38238.46
17:27:20|38238.46
17:27:21|38238.46
17:27:22|38238.46
17:27:23|38238.46
17:27:24|38250.04
17:27:25|38253.14
17:27:26|38246.87
17:27:27|38243.48
17:27:28|38243.48
17:27:29|38243.48
17:27:30|38243.48
17:27:31|38243.48
17:27:32|38243.48
17:27:33|38244.94
17:27:34|38244.94
17:27:35|38244.94
17:27:36|38244.94
17:27:37|38251.02
17:27:38|38251.84
17:27:39|38251.84
17:27:40|38259.13
17:27:41|38251.82
17:27:42|38251.82
17:27:43|38251.72
17:27:44|38248.67
17:27:45|38239.3
17:27:46|38239.3
17:27:47|38239.3
17:27:48|38239.3
17:27:50|38221.89
17:27:50|38213.33
17:27:51|38213.33
17:27:53|38213.33
17:27:54|38204.77
17:27:54|38204.77
17:27:55|38204.77
17:27:56|38195.4
17:27:57|38195.4
17:27:58|38195.4
17:27:59|38195.4
17:28:01|38185.72
17:28:02|38185.72
17:28:02|38185.36
17:28:03|38184.36
17:28:05|38168.57
17:28:06|38168.57
17:28:06|38168.57
17:28:08|38184.34
17:28:09|38184.34
17:28:10|38184.34
17:28:11|38184.34
17:28:11|38184.34
17:28:12|38184.34
17:28:14|38184.34
17:28:15|38184.34
17:28:16|38181.92
17:28:17|38198.97
17:28:19|38198.97
17:28:20|38237.99
17:28:22|38245.93
17:28:23|38245.93
17:28:24|38256.07
17:28:25|38250.79
17:28:26|38251.4
17:28:27|38250.64
17:28:28|38250.14
17:28:29|38245.78
17:28:30|38245.78
17:28:31|38248.69
17:28:32|38248.69
17:28:33|38263.08
17:28:34|38263.08
17:28:35|38263.08
17:28:36|38263.08
17:28:37|38263.08
17:28:38|38242.45
17:28:39|38240.16
17:28:40|38240.9
17:28:41|38240.9
17:28:42|38246.01
17:28:43|38231.85
17:28:44|38208.37
17:28:45|38208.37
17:28:46|38208.37
17:28:47|38208.37
17:28:48|38219.06
17:28:49|38219.06
17:28:50|38219.06
17:28:51|38219.06
17:28:53|38212.48
17:28:54|38213.9
17:28:55|38213.9
17:28:56|38216.72
17:28:57|38216.72
17:28:58|38216.72
17:28:59|38216.72
17:29:00|38216.72
17:29:01|38216.72
17:29:02|38216.72
17:29:02|38216.72
17:29:04|38216.93
17:29:05|38216.93
17:29:05|38216.93
17:29:07|38216.93
17:29:08|38243.11
17:29:09|38243.11
17:29:10|38243.11
17:29:11|38243.11
17:29:11|38243.11
17:29:12|38243.11
17:29:13|38255.85
17:29:15|38255.85
17:29:17|38255.85
17:29:18|38237.83
17:29:20|38237.83
17:29:20|38237.83
17:29:21|38237.83
17:29:22|38237.83
17:29:23|38237.83
17:29:24|38237.83
17:29:25|38237.83
17:29:26|38237.83
17:29:27|38237.83
17:29:28|38237.83
17:29:29|38247.96
17:29:30|38247.96
17:29:31|38247.96
17:29:32|38247.96
17:29:33|38247.96
17:29:34|38247.96
17:29:35|38256.77
17:29:36|38256.77
17:29:37|38256.77
17:29:39|38256.77
17:29:40|38252.82
17:29:41|38252.82
17:29:42|38252.82
17:29:43|38252.82
17:29:44|38252.82
17:29:45|38252.82
17:29:46|38252.82
17:29:47|38252.82
17:29:48|38259.62
17:29:49|38259.62
17:29:50|38273.19
17:29:51|38273.19
17:29:52|38273.13
17:29:53|38273.13
17:29:54|38273.13
17:29:55|38268.37
17:29:56|38268.37
17:29:57|38268.37
17:29:58|38268.37
17:29:59|38268.37
17:30:00|38268.37
17:30:01|38256.89
17:30:02|38256.89
17:30:03|38256.89
17:30:04|38245.2
17:30:05|38239.16
17:30:06|38239.08
17:30:07|38253.18
17:30:08|38253.18
17:30:09|38253.18
17:30:10|38253.18
17:30:11|38253.18
17:30:12|38253.18
17:30:14|38253.18
17:30:14|38253.18
17:30:15|38250.
17:30:17|38250.
17:30:18|38250.
17:30:20|38246.27
17:30:21|38244.48
17:30:23|38244.48
17:30:23|38244.48
17:30:24|38244.48
17:30:25|38244.48
17:30:27|38261.19
17:30:27|38261.19
17:30:29|38266.88
17:30:29|38267.74
17:30:30|38267.74
17:30:31|38267.74
17:30:33|38269.67
17:30:33|38269.67
17:30:34|38269.67
17:30:35|38269.67
17:30:36|38269.67
17:30:37|38269.67
17:30:38|38269.67
17:30:40|38269.67
17:30:40|38269.67
17:30:41|38274.43
17:30:42|38274.43
17:30:43|38273.18
17:30:45|38273.18
17:30:46|38273.18
17:30:47|38273.18
17:30:47|38269.86
17:30:48|38269.86
17:30:49|38269.86
17:30:50|38269.86
17:30:51|38269.86
17:30:53|38269.86
17:30:54|38269.86
17:30:55|38269.86
17:30:56|38269.86
17:30:56|38269.86
17:30:57|38268.36
17:30:58|38268.36
17:30:59|38268.36
17:31:00|38268.36
17:31:01|38268.36
17:31:02|38268.36
17:31:03|38268.36
17:31:05|38268.36
17:31:06|38268.36
17:31:07|38268.36
17:31:08|38268.36
17:31:09|38268.36
17:31:10|38268.36
17:31:11|38263.66
17:31:12|38269.6
17:31:13|38269.6
17:31:14|38273.54
17:31:15|38273.54
17:31:16|38273.54
17:31:17|38273.54
17:31:19|38280.77
17:31:19|38280.77
17:31:21|38280.77
17:31:22|38287.63
17:31:23|38287.63
17:31:25|38302.64
17:31:26|38302.65
17:31:27|38302.65
17:31:28|38302.65
17:31:29|38309.
17:31:30|38322.99
17:31:31|38317.46
17:31:32|38317.46
17:31:34|38315.35
17:31:34|38315.35
17:31:35|38304.57
17:31:37|38304.57
17:31:38|38287.51
17:31:39|38287.51
17:31:39|38287.51
17:31:41|38301.88
17:31:41|38301.88
17:31:43|38301.88
17:31:44|38301.88
17:31:45|38301.88
17:31:45|38301.88
17:31:47|38301.88
17:31:48|38301.88
17:31:49|38294.64
17:31:50|38290.63
17:31:51|38290.63
17:31:52|38290.63
17:31:53|38283.74
17:31:54|38283.74
17:31:55|38283.74
17:31:56|38280.77
17:31:57|38280.77
17:31:58|38280.77
17:31:58|38263.07
17:32:00|38256.27
17:32:00|38255.
17:32:01|38250.84
17:32:02|38250.84
17:32:04|38250.84
17:32:05|38250.84
17:32:05|38250.84
17:32:07|38250.84
17:32:08|38250.84
17:32:08|38250.84
17:32:10|38212.25
17:32:11|38212.25
17:32:12|38212.25
17:32:13|38212.25
17:32:14|38212.25
17:32:15|38212.25
17:32:16|38212.25
17:32:17|38212.25
17:32:18|38200.
17:32:19|38200.06
17:32:20|38200.06
17:32:21|38211.22
17:32:22|38211.22
17:32:23|38211.22
17:32:24|38219.98
17:32:26|38219.98
17:32:27|38219.98
17:32:28|38208.88
17:32:29|38208.88
17:32:30|38208.88
17:32:31|38208.88
17:32:32|38208.88
17:32:33|38208.88
17:32:34|38199.29
17:32:35|38199.29
17:32:36|38199.29
17:32:37|38199.29
17:32:39|38208.22
17:32:39|38221.1
17:32:40|38208.29
17:32:41|38208.29
17:32:42|38195.88
17:32:43|38189.72
17:32:44|38189.72
17:32:45|38189.72
17:32:46|38189.72
17:32:47|38189.72
17:32:48|38198.86
17:32:49|38198.86
17:32:50|38210.85
17:32:51|38212.01
17:32:52|38212.01
17:32:53|38206.63
17:32:54|38206.63
17:32:55|38206.63
17:32:56|38206.63
17:32:57|38206.63
17:32:58|38206.63
17:32:59|38206.63
17:33:00|38210.81
17:33:01|38210.81
17:33:02|38207.83
17:33:03|38208.05
17:33:04|38208.05
17:33:05|38208.05
17:33:06|38209.39
17:33:07|38209.39
17:33:08|38209.39
17:33:09|38209.39
17:33:10|38209.39
17:33:11|38226.63
17:33:12|38220.06
17:33:13|38214.86
17:33:14|38213.89
17:33:15|38213.89
17:33:16|38218.93
17:33:17|38218.93
17:33:19|38234.31
17:33:21|38242.47
17:33:22|38242.47
17:33:23|38242.47
17:33:25|38266.67
17:33:26|38266.67
17:33:27|38266.67
17:33:27|38266.67
17:33:28|38287.13
17:33:29|38287.13
17:33:30|38287.13
17:33:32|38287.13
17:33:33|38279.23
17:33:34|38279.23
17:33:35|38279.23
17:33:36|38279.23
17:33:37|38279.23
17:33:38|38300.25
17:33:39|38304.08
17:33:41|38307.04
17:33:41|38311.12
17:33:42|38311.12
17:33:44|38311.12
17:33:44|38311.12
17:33:46|38306.34
17:33:46|38306.34
17:33:47|38306.34
17:33:49|38291.34
17:33:50|38291.34
17:33:52|38291.34
17:33:52|38291.34
17:33:53|38291.34
17:33:54|38291.34
17:33:55|38281.06
17:33:56|38279.24
17:33:57|38279.24
17:33:59|38279.24
17:33:59|38265.41
17:34:00|38265.41
17:34:01|38265.41
17:34:03|38265.41
17:34:03|38265.41
17:34:05|38272.46
17:34:05|38272.46
17:34:06|38272.46
17:34:08|38293.32
17:34:08|38293.32
17:34:09|38286.96
17:34:10|38286.96
17:34:11|38286.96
17:34:12|38285.3
17:34:13|38285.3
17:34:14|38285.3
17:34:16|38285.31
17:34:16|38285.31
17:34:17|38276.68
17:34:18|38276.68
17:34:19|38276.68
17:34:20|38277.94
17:34:22|38277.94
17:34:24|38277.94
17:34:25|38269.13
17:34:27|38269.13
17:34:28|38266.23
17:34:29|38278.68
17:34:30|38284.13
17:34:31|38284.13
17:34:32|38284.13
17:34:33|38278.97
17:34:34|38278.97
17:34:35|38278.73
17:34:36|38277.94
17:34:37|38274.46
17:34:38|38274.46
17:34:39|38268.94
17:34:40|38269.82
17:34:41|38271.1
17:34:42|38278.55
17:34:43|38278.55
17:34:44|38278.55
17:34:45|38278.55
17:34:46|38278.55
17:34:47|38278.55
17:34:48|38278.55
17:34:49|38278.55
17:34:50|38274.79
17:34:51|38274.79
17:34:52|38274.79
17:34:53|38274.79
17:34:54|38274.78
17:34:55|38274.78
17:34:56|38274.77
17:34:57|38270.04
17:34:58|38263.68
17:34:59|38258.98
17:35:00|38259.01
17:35:01|38262.04
17:35:02|38261.61
17:35:03|38261.61
17:35:04|38257.55
17:35:05|38271.84
17:35:06|38271.84
17:35:08|38271.84
17:35:08|38271.84
17:35:09|38259.44
17:35:11|38259.44
17:35:12|38259.44
17:35:13|38259.44
17:35:14|38240.56
17:35:16|38241.43
17:35:17|38240.47
17:35:18|38240.47
17:35:19|38240.47
17:35:20|38240.47
17:35:20|38240.47
17:35:22|38238.22
17:35:23|38238.22
17:35:24|38236.33
17:35:26|38236.33
17:35:27|38236.33
17:35:28|38236.33
17:35:29|38236.33
17:35:30|38236.33
17:35:31|38236.33
17:35:33|38242.73
17:35:33|38242.73
17:35:34|38242.73
17:35:35|38242.73
17:35:36|38242.73
17:35:38|38231.64
17:35:39|38231.64
17:35:40|38231.64
17:35:41|38241.05
17:35:42|38241.05
17:35:42|38241.05
17:35:44|38243.19
17:35:45|38243.19
17:35:46|38243.19
17:35:47|38243.19
17:35:47|38243.19
17:35:49|38243.19
17:35:50|38243.19
17:35:51|38243.19
17:35:52|38243.19
17:35:52|38235.62
17:35:53|38235.61
17:35:54|38235.61
17:35:55|38235.61
17:35:57|38235.61
17:35:58|38235.61
17:35:58|38235.61
17:35:59|38235.61
17:36:01|38235.61
17:36:02|38235.61
17:36:03|38225.62
17:36:04|38225.62
17:36:04|38225.62
17:36:06|38225.62
17:36:07|38246.9
17:36:08|38252.18
17:36:09|38252.18
17:36:10|38252.18
17:36:11|38252.18
17:36:12|38252.18
17:36:12|38252.18
17:36:14|38226.38
17:36:15|38225.15
17:36:15|38225.15
17:36:17|38221.18
17:36:17|38221.18
17:36:19|38221.18
17:36:20|38221.18
17:36:21|38221.18
17:36:21|38221.18
17:36:24|38205.8
17:36:24|38205.8
17:36:26|38206.68
17:36:27|38206.68
17:36:28|38206.68
17:36:29|38206.68
17:36:30|38208.25
17:36:31|38208.25
17:36:33|38213.2
17:36:33|38213.2
17:36:34|38213.2
17:36:35|38213.2
17:36:36|38213.2
17:36:37|38213.2
17:36:38|38225.7
17:36:39|38225.7
17:36:40|38224.87
17:36:41|38228.87
17:36:42|38228.87
17:36:43|38228.87
17:36:44|38228.87
17:36:46|38234.65
17:36:47|38229.79
17:36:47|38229.79
17:36:49|38229.79
17:36:49|38229.79
17:36:51|38229.79
17:36:52|38229.79
17:36:53|38224.9
17:36:54|38224.9
17:36:55|38229.2
17:36:56|38229.2
17:36:57|38229.2
17:36:58|38229.2
17:36:59|38229.2
17:37:00|38237.14
17:37:01|38237.14
17:37:02|38237.14
17:37:02|38237.14
17:37:03|38237.14
17:37:04|38237.14
17:37:06|38237.14
17:37:06|38237.14
17:37:08|38237.12
17:37:09|38237.12
17:37:10|38243.81
17:37:11|38246.42
17:37:12|38246.42
17:37:13|38246.42
17:37:14|38246.42
17:37:15|38246.42
17:37:15|38246.42
17:37:16|38246.42
17:37:18|38246.42
17:37:20|38246.42
17:37:20|38246.42
17:37:21|38246.42
17:37:22|38246.42
17:37:24|38235.7
17:37:26|38235.7
17:37:27|38235.7
17:37:28|38235.7
17:37:30|38235.7
17:37:31|38242.27
17:37:32|38244.74
17:37:33|38244.74
17:37:34|38244.74
17:37:35|38244.74
17:37:36|38244.74
17:37:37|38244.74
17:37:38|38247.23
17:37:39|38247.23
17:37:40|38247.23
17:37:41|38246.61
17:37:42|38258.14
17:37:43|38258.45
17:37:44|38258.45
17:37:45|38258.45
17:37:46|38297.67
17:37:47|38278.57
17:37:48|38284.23
17:37:49|38284.23
17:37:50|38284.23
17:37:51|38284.23
17:37:52|38280.76
17:37:53|38278.85
17:37:54|38278.85
17:37:55|38278.85
17:37:56|38278.85
17:37:57|38278.85
17:37:58|38278.85
17:37:59|38284.09
17:38:00|38284.09
17:38:01|38293.76
17:38:03|38293.76
17:38:03|38293.76
17:38:05|38277.6
17:38:06|38274.64
17:38:06|38270.03
17:38:07|38275.4
17:38:09|38281.38
17:38:11|38281.38
17:38:11|38281.38
17:38:13|38293.81
17:38:13|38293.81
17:38:14|38293.81
17:38:15|38293.81
17:38:16|38293.81
17:38:17|38293.81
17:38:18|38293.81
17:38:20|38293.81
17:38:20|38294.07
17:38:21|38294.06
17:38:22|38293.81
17:38:23|38293.81
17:38:25|38293.81
17:38:27|38293.81
17:38:28|38283.02
17:38:29|38273.17
17:38:31|38272.43
17:38:32|38272.43
17:38:33|38272.43
17:38:34|38272.43
17:38:36|38263.13
17:38:36|38259.97
17:38:37|38259.97
17:38:38|38257.69
17:38:39|38257.69
17:38:41|38257.69
17:38:42|38247.26
17:38:43|38253.1
17:38:44|38258.79
17:38:45|38258.97
17:38:46|38244.74
17:38:47|38242.8
17:38:48|38235.79
17:38:49|38235.79
17:38:50|38226.98
17:38:51|38226.98
17:38:52|38226.97
17:38:53|38226.97
17:38:54|38226.97
17:38:55|38226.97
17:38:56|38226.97
17:38:57|38224.49
17:38:58|38224.49
17:38:59|38224.49
17:39:00|38224.49
17:39:01|38234.89
17:39:02|38240.38
17:39:03|38240.38
17:39:04|38245.19
17:39:05|38245.19
17:39:06|38245.19
17:39:07|38241.48
17:39:08|38241.48
17:39:09|38244.45
17:39:10|38230.16
17:39:11|38246.64
17:39:12|38246.15
17:39:13|38253.54
17:39:14|38269.92
17:39:15|38256.19
17:39:16|38263.66
17:39:18|38263.66
17:39:18|38263.66
17:39:19|38263.66
17:39:20|38265.75
17:39:21|38266.25
17:39:23|38277.93
17:39:23|38279.65
17:39:24|38292.73
17:39:26|38292.73
17:39:27|38289.62
17:39:29|38289.62
17:39:30|38273.52
17:39:32|38273.52
17:39:32|38269.97
17:39:34|38269.97
17:39:35|38269.97
17:39:35|38269.97
17:39:37|38269.97
17:39:37|38269.97
17:39:39|38283.1
17:39:40|38291.5
17:39:40|38291.5
17:39:41|38281.53
17:39:42|38281.53
17:39:43|38287.59
17:39:45|38289.05
17:39:46|38299.2
17:39:47|38299.2
17:39:48|38299.2
17:39:49|38299.2
17:39:50|38310.
17:39:51|38306.34
17:39:52|38297.27
17:39:53|38297.27
17:39:54|38290.78
17:39:55|38285.5
17:39:56|38285.5
17:39:57|38285.5
17:39:58|38286.38
17:39:59|38293.66
17:40:00|38282.27
17:40:01|38282.27
17:40:02|38280.36
17:40:03|38282.1
17:40:04|38282.1
17:40:05|38279.35
17:40:07|38284.65
17:40:08|38284.65
17:40:09|38284.65
17:40:10|38284.65
17:40:10|38284.65
17:40:12|38284.65
17:40:13|38284.65
17:40:14|38312.57
17:40:16|38312.57
17:40:17|38312.57
17:40:18|38314.04
17:40:18|38314.04
17:40:20|38314.04
17:40:21|38311.38
17:40:22|38311.38
17:40:23|38307.62
17:40:24|38314.53
17:40:25|38321.57
17:40:26|38321.57
17:40:27|38321.57
17:40:29|38321.57
17:40:29|38321.57
17:40:32|38322.78
17:40:33|38322.78
17:40:34|38322.78
17:40:35|38322.78
17:40:36|38319.06
17:40:36|38319.06
17:40:38|38319.06
17:40:38|38319.06
17:40:40|38319.06
17:40:42|38319.06
17:40:42|38319.06
17:40:43|38319.06
17:40:44|38319.06
17:40:45|38324.73
17:40:46|38331.69
17:40:47|38331.69
17:40:48|38331.88
17:40:49|38331.88
17:40:50|38332.71
17:40:51|38326.59
17:40:52|38338.86
17:40:53|38338.86
17:40:54|38342.96
17:40:55|38341.97
17:40:56|38340.62
17:40:57|38335.77
17:40:58|38335.77
17:40:59|38314.78
17:41:00|38310.41
17:41:01|38310.41
17:41:02|38303.81
17:41:03|38303.81
17:41:04|38303.81
17:41:05|38303.81
17:41:06|38303.81
17:41:07|38303.81
17:41:08|38303.81
17:41:09|38303.81
17:41:10|38312.94
17:41:11|38312.94
17:41:12|38312.48
17:41:13|38312.48
17:41:14|38312.48
17:41:15|38312.48
17:41:16|38346.91
17:41:17|38347.7
17:41:18|38355.36
17:41:19|38353.9
17:41:20|38353.9
17:41:21|38394.08
17:41:22|38386.69
17:41:23|38385.63
17:41:24|38391.86
17:41:25|38389.52
17:41:26|38389.52
17:41:27|38389.52
17:41:29|38382.23
17:41:30|38387.34
17:41:31|38387.34
17:41:33|38387.34
17:41:33|38387.34
17:41:35|38387.34
17:41:35|38387.34
17:41:36|38389.93
17:41:37|38391.1
17:41:39|38403.12
17:41:41|38406.04
17:41:41|38406.04
17:41:42|38406.04
17:41:43|38406.04
17:41:44|38416.63
17:41:45|38416.63
17:41:46|38416.63
17:41:47|38444.42
17:41:49|38440.74
17:41:50|38437.46
17:41:51|38437.46
17:41:52|38437.46
17:41:53|38437.46
17:41:54|38421.74
17:41:55|38409.9
17:41:56|38409.15
17:41:57|38409.15
17:41:58|38409.15
17:41:59|38409.15
17:42:00|38409.15
17:42:01|38415.81
17:42:02|38415.81
17:42:03|38404.64
17:42:04|38404.63
17:42:05|38406.01
17:42:06|38406.01
17:42:07|38424.61
17:42:08|38424.61
17:42:09|38411.14
17:42:10|38422.93
17:42:11|38422.93
17:42:12|38422.93
17:42:13|38422.93
17:42:14|38398.01
17:42:15|38398.01
17:42:16|38398.01
17:42:17|38391.2
17:42:18|38391.2
17:42:19|38405.51
17:42:20|38410.64
17:42:21|38404.57
17:42:22|38400.72
17:42:23|38401.3
17:42:24|38401.3
17:42:25|38404.7
17:42:26|38404.7
17:42:27|38404.7
17:42:28|38404.7
17:42:30|38419.87
17:42:31|38410.64
17:42:33|38418.66
17:42:33|38418.66
17:42:35|38418.66
17:42:36|38425.66
17:42:38|38425.66
17:42:39|38425.66
17:42:39|38430.23
17:42:40|38430.23
17:42:42|38430.23
17:42:43|38428.8
17:42:43|38428.95
17:42:45|38428.95
17:42:45|38437.9
17:42:46|38437.9
17:42:47|38437.9
17:42:49|38444.43
17:42:50|38447.76
17:42:50|38452.36
17:42:52|38452.36
17:42:53|38452.36
17:42:53|38452.36
17:42:54|38430.3
17:42:55|38430.3
17:42:56|38426.66
17:42:57|38426.66
17:42:58|38426.66
17:43:00|38426.66
17:43:01|38429.94
17:43:01|38429.94
17:43:02|38429.94
17:43:03|38429.94
17:43:04|38429.94
17:43:06|38426.66
17:43:06|38426.66
17:43:07|38427.85
17:43:08|38447.32
17:43:09|38450.88
17:43:10|38451.09
17:43:11|38462.01
17:43:13|38478.21
17:43:13|38481.47
17:43:14|38481.47
17:43:16|38477.03
17:43:17|38477.03
17:43:17|38477.03
17:43:18|38473.89
17:43:19|38478.62
17:43:20|38478.62
17:43:21|38481.56
17:43:22|38481.56
17:43:24|38482.09
17:43:24|38485.78
17:43:25|38473.53
17:43:27|38473.53
17:43:27|38471.66
17:43:28|38471.61
17:43:30|38453.87
17:43:31|38453.87
17:43:32|38452.49
17:43:33|38452.49
17:43:35|38452.49
17:43:36|38452.49
17:43:37|38451.83
17:43:38|38451.83
17:43:39|38451.83
17:43:41|38451.83
17:43:42|38451.83
17:43:43|38451.83
17:43:44|38449.72
17:43:45|38444.13
17:43:46|38444.13
17:43:47|38444.13
17:43:48|38444.13
17:43:49|38444.13
17:43:50|38444.13
17:43:50|38435.44
17:43:52|38435.44
17:43:52|38435.44
17:43:54|38435.44
17:43:55|38435.44
17:43:56|38424.2
17:43:56|38424.2
17:43:58|38424.29
17:43:59|38430.51
17:43:59|38443.11
17:44:01|38443.11
17:44:02|38443.11
17:44:03|38443.11
17:44:05|38443.25
17:44:05|38445.24
17:44:06|38445.24
17:44:08|38445.24
17:44:09|38445.24
17:44:09|38445.24
17:44:11|38445.24
17:44:11|38445.24
17:44:14|38445.24
17:44:14|38445.08
17:44:15|38445.08
17:44:16|38445.08
17:44:17|38445.08
17:44:18|38445.08
17:44:19|38445.08
17:44:20|38445.08
17:44:21|38445.08
17:44:22|38445.08
17:44:23|38434.22
17:44:24|38434.22
17:44:25|38434.22
17:44:26|38434.22
17:44:27|38434.22
17:44:28|38434.23
17:44:29|38434.23
17:44:31|38434.23
17:44:32|38438.84
17:44:33|38438.84
17:44:35|38443.39
17:44:36|38442.76
17:44:37|38442.76
17:44:38|38442.76
17:44:39|38442.76
17:44:40|38442.76
17:44:41|38442.76
17:44:43|38442.76
17:44:44|38442.76
17:44:45|38442.76
17:44:46|38442.76
17:44:47|38442.76
17:44:48|38434.56
17:44:49|38434.56
17:44:51|38431.17
17:44:52|38431.17
17:44:53|38431.17
17:44:54|38431.17
17:44:55|38431.17
17:44:56|38431.17
17:44:57|38431.17
17:44:58|38431.17
17:44:59|38431.17
17:45:00|38431.17
17:45:01|38431.34
17:45:02|38438.19
17:45:03|38435.3
17:45:04|38435.3
17:45:05|38435.3
17:45:06|38435.3
17:45:07|38435.3
17:45:08|38435.3
17:45:09|38417.07
17:45:10|38417.07
17:45:11|38417.07
17:45:12|38417.07
17:45:13|38399.18
17:45:14|38396.46
17:45:15|38396.68
17:45:16|38396.68
17:45:17|38399.34
17:45:18|38399.43
17:45:19|38399.43
17:45:20|38399.43
17:45:21|38399.43
17:45:22|38399.43
17:45:23|38399.43
17:45:24|38416.05
17:45:25|38417.64
17:45:26|38417.64
17:45:27|38417.64
17:45:28|38417.64
17:45:29|38417.64
17:45:30|38417.64
17:45:31|38417.64
17:45:33|38417.64
17:45:34|38417.64
17:45:35|38417.64
17:45:36|38417.64
17:45:37|38417.64
17:45:39|38417.64
17:45:40|38417.64
17:45:41|38423.19
17:45:42|38423.19
17:45:42|38423.19
17:45:44|38423.19
17:45:44|38409.28
17:45:45|38409.28
17:45:46|38409.28
17:45:48|38409.28
17:45:48|38409.28
17:45:49|38409.28
17:45:51|38409.28
17:45:51|38409.28
17:45:53|38409.28
17:45:54|38409.28
17:45:55|38410.45
17:45:56|38416.19
17:45:57|38416.19
17:45:58|38416.19
17:45:59|38416.19
17:46:00|38416.19
17:46:01|38428.68
17:46:02|38428.68
17:46:03|38428.68
17:46:04|38428.68
17:46:06|38428.68
17:46:07|38428.68
17:46:08|38428.68
17:46:08|38428.68
17:46:09|38428.68
17:46:11|38428.68
17:46:11|38428.68
17:46:12|38428.68
17:46:13|38428.68
17:46:14|38428.68
17:46:16|38428.68
17:46:17|38428.68
17:46:17|38428.68
17:46:18|38436.71
17:46:19|38436.71
17:46:20|38436.71
17:46:22|38433.18
17:46:23|38433.18
17:46:24|38433.18
17:46:25|38433.18
17:46:25|38433.18
17:46:27|38433.18
17:46:27|38433.18
17:46:28|38410.78
17:46:29|38410.34
17:46:30|38410.34
17:46:31|38410.34
17:46:33|38410.34
17:46:35|38410.34
17:46:37|38410.34
17:46:38|38410.34
17:46:39|38394.1
17:46:39|38394.1
17:46:41|38390.68
17:46:42|38383.25
17:46:43|38383.25
17:46:44|38383.25
17:46:45|38364.22
17:46:46|38359.91
17:46:47|38359.91
17:46:48|38359.91
17:46:49|38359.91
17:46:50|38359.91
17:46:51|38343.37
17:46:53|38369.25
17:46:54|38360.18
17:46:54|38360.18
17:46:56|38365.93
17:46:56|38365.93
17:46:58|38365.93
17:46:59|38365.93
17:47:00|38350.51
17:47:00|38350.51
17:47:01|38350.51
17:47:03|38350.51
17:47:04|38352.36
17:47:05|38360.88
17:47:05|38360.88
17:47:06|38360.88
17:47:07|38360.88
17:47:08|38360.88
17:47:09|38360.88
17:47:10|38360.88
17:47:11|38360.88
17:47:12|38360.88
17:47:13|38360.88
17:47:15|38360.88
17:47:16|38380.41
17:47:17|38380.41
17:47:18|38380.41
17:47:19|38376.43
17:47:19|38376.43
17:47:21|38376.43
17:47:21|38376.43
17:47:23|38376.43
17:47:23|38376.43
17:47:24|38373.19
17:47:25|38390.1
17:47:27|38390.1
17:47:27|38390.1
17:47:28|38391.61
17:47:29|38388.72
17:47:30|38388.72
17:47:31|38388.72
17:47:33|38388.72
17:47:34|38388.72
17:47:35|38388.72
17:47:37|38388.72
17:47:38|38390.35
17:47:39|38389.05
17:47:40|38390.45
17:47:41|38390.45
17:47:42|38409.52
17:47:43|38409.52
17:47:44|38409.52
17:47:45|38409.52
17:47:46|38409.52
17:47:47|38409.52
17:47:48|38409.52
17:47:49|38409.52
17:47:50|38409.52
17:47:52|38409.52
17:47:53|38409.52
17:47:54|38409.52
17:47:55|38409.52
17:47:56|38409.52
17:47:57|38409.52
17:47:58|38394.49
17:47:59|38383.97
17:48:00|38383.97
17:48:01|38383.97
17:48:02|38387.69
17:48:03|38401.64
17:48:04|38401.64
17:48:05|38401.64
17:48:06|38401.64
17:48:07|38401.64
17:48:08|38401.64
17:48:09|38401.64
17:48:10|38401.64
17:48:12|38401.7
17:48:12|38401.7
17:48:13|38401.7
17:48:14|38400.04
17:48:15|38400.04
17:48:16|38405.92
17:48:17|38405.92
17:48:18|38405.92
17:48:19|38408.32
17:48:20|38408.32
17:48:21|38400.35
17:48:22|38400.35
17:48:23|38400.35
17:48:24|38400.35
17:48:25|38400.35
17:48:27|38400.35
17:48:28|38400.35
17:48:28|38400.35
17:48:30|38400.35
17:48:31|38400.
17:48:31|38391.74
17:48:33|38387.42
17:48:34|38379.6
17:48:36|38386.35
17:48:36|38386.35
17:48:37|38386.35
17:48:38|38386.35
17:48:39|38386.35
17:48:41|38397.24
17:48:43|38397.24
17:48:43|38397.24
17:48:44|38397.24
17:48:45|38397.24
17:48:47|38397.24
17:48:49|38399.06
17:48:49|38399.06
17:48:51|38399.06
17:48:51|38404.47
17:48:53|38404.47
17:48:53|38403.25
17:48:54|38403.25
17:48:55|38403.32
17:48:56|38400.85
17:48:58|38400.85
17:48:58|38400.85
17:48:59|38400.85
17:49:00|38400.85
17:49:02|38400.85
17:49:02|38400.85
17:49:03|38400.85
17:49:04|38400.85
17:49:05|38400.85
17:49:06|38400.85
17:49:07|38400.85
17:49:08|38400.85
17:49:09|38400.85
17:49:10|38400.85
17:49:12|38400.85
17:49:12|38400.85
17:49:14|38381.06
17:49:15|38381.06
17:49:15|38381.06
17:49:17|38381.06
17:49:18|38381.06
17:49:19|38381.06
17:49:20|38389.96
17:49:21|38389.96
17:49:22|38389.95
17:49:23|38389.95
17:49:24|38389.95
17:49:25|38389.95
17:49:27|38389.95
17:49:27|38389.95
17:49:28|38389.95
17:49:29|38389.95
17:49:31|38384.45
17:49:31|38384.45
17:49:32|38381.67
17:49:33|38381.67
17:49:34|38381.67
17:49:36|38381.67
17:49:37|38381.67
17:49:38|38381.67
17:49:39|38381.67
17:49:40|38381.67
17:49:41|38385.4
17:49:42|38385.4
17:49:43|38385.4
17:49:44|38385.4
17:49:45|38385.4
17:49:46|38385.4
17:49:47|38385.52
17:49:48|38385.51
17:49:49|38385.51
17:49:50|38385.51
17:49:52|38384.78
17:49:52|38384.78
17:49:54|38384.78
17:49:55|38384.78
17:49:56|38384.78
17:49:57|38384.78
17:49:58|38402.5
17:49:59|38402.5
17:50:00|38402.5
17:50:01|38415.04
17:50:02|38415.04
17:50:03|38415.04
17:50:04|38407.24
17:50:05|38407.24
17:50:06|38407.24
17:50:07|38392.81
17:50:08|38392.81
17:50:09|38392.81
17:50:10|38392.81
17:50:11|38392.81
17:50:12|38392.81
17:50:13|38392.81
17:50:14|38392.81
17:50:15|38392.81
17:50:16|38392.81
17:50:17|38392.81
17:50:18|38392.81
17:50:19|38392.81
17:50:20|38392.81
17:50:21|38392.81
17:50:22|38392.81
17:50:23|38392.81
17:50:24|38392.81
17:50:25|38392.81
17:50:26|38392.81
17:50:27|38392.81
17:50:28|38392.81
17:50:29|38392.81
17:50:30|38381.61
17:50:31|38381.61
17:50:32|38381.61
17:50:33|38391.46
17:50:34|38391.2
17:50:35|38391.2
17:50:36|38391.2
17:50:38|38391.2
17:50:39|38391.2
17:50:40|38391.2
17:50:42|38391.2
17:50:42|38391.2
17:50:44|38391.2
17:50:45|38391.2
17:50:47|38379.04
17:50:48|38392.84
17:50:49|38392.84
17:50:50|38392.84
17:50:51|38392.84
17:50:52|38392.84
17:50:53|38392.84
17:50:54|38392.84
17:50:55|38394.62
17:50:56|38394.61
17:50:57|38400.6
17:50:58|38392.15
17:50:59|38392.15
17:51:00|38392.15
17:51:01|38392.15
17:51:02|38392.15
17:51:03|38392.15
17:51:04|38392.15
17:51:05|38392.15
17:51:06|38392.15
17:51:07|38392.15
17:51:09|38392.15
17:51:09|38392.15
17:51:10|38392.15
17:51:12|38392.15
17:51:13|38392.15
17:51:14|38384.09
17:51:15|38384.09
17:51:16|38384.09
17:51:17|38384.09
17:51:18|38403.46
17:51:19|38403.46
17:51:19|38403.46
17:51:20|38401.29
17:51:22|38394.42
17:51:23|38394.42
17:51:23|38394.42
17:51:25|38394.42
17:51:25|38394.42
17:51:27|38398.26
17:51:28|38398.26
17:51:28|38398.26
17:51:30|38398.26
17:51:31|38398.26
17:51:32|38395.58
17:51:33|38395.58
17:51:33|38395.58
17:51:35|38395.58
17:51:35|38395.58
17:51:37|38395.58
17:51:37|38395.58
17:51:39|38395.58
17:51:40|38403.65
17:51:42|38403.65
17:51:42|38398.02
17:51:43|38394.5
17:51:45|38394.5
17:51:47|38394.51
17:51:47|38394.51
17:51:49|38394.51
17:51:50|38394.51
17:51:51|38394.51
17:51:52|38394.51
17:51:53|38394.51
17:51:54|38394.51
17:51:55|38394.51
17:51:56|38394.51
17:51:57|38383.9
17:51:58|38383.9
17:51:59|38383.9
17:52:00|38383.9
17:52:01|38383.9
17:52:02|38383.9
17:52:03|38383.9
17:52:04|38383.9
17:52:05|38383.9
17:52:06|38381.29
17:52:07|38381.29
17:52:08|38381.29
17:52:09|38381.29
17:52:10|38381.29
17:52:11|38384.68
17:52:12|38384.68
17:52:13|38380.68
17:52:14|38381.29
17:52:16|38381.29
17:52:16|38370.77
17:52:17|38370.77
17:52:18|38370.77
17:52:19|38370.77
17:52:20|38370.77
17:52:21|38370.77
17:52:22|38370.77
17:52:24|38342.62
17:52:24|38335.47
17:52:25|38338.99
17:52:27|38341.56
17:52:27|38341.56
17:52:28|38341.56
17:52:30|38341.56
17:52:30|38350.26
17:52:31|38355.43
17:52:32|38336.7
17:52:33|38340.87
17:52:34|38340.87
17:52:35|38340.87
17:52:37|38340.87
17:52:38|38340.87
17:52:40|38353.39
17:52:40|38365.55
17:52:42|38375.32
17:52:43|38375.32
17:52:44|38375.32
17:52:45|38375.32
17:52:46|38375.32
17:52:47|38375.32
17:52:48|38375.32
17:52:49|38358.84
17:52:50|38358.84
17:52:51|38358.84
17:52:52|38357.25
17:52:53|38357.25
17:52:55|38357.25
17:52:56|38357.25
17:52:56|38357.25
17:52:57|38388.57
17:52:59|38389.56
17:53:00|38389.56
17:53:00|38389.56
17:53:02|38396.27
17:53:03|38401.5
17:53:03|38401.5
17:53:05|38401.5
17:53:05|38401.5
17:53:06|38401.5
17:53:07|38388.86
17:53:08|38388.86
17:53:09|38388.86
17:53:11|38388.86
17:53:12|38388.86
17:53:13|38388.86
17:53:13|38388.86
17:53:15|38411.39
17:53:16|38411.39
17:53:17|38411.39
17:53:18|38424.39
17:53:19|38428.75
17:53:20|38428.75
17:53:21|38444.38
17:53:22|38444.38
17:53:23|38444.38
17:53:24|38426.29
17:53:25|38426.29
17:53:26|38426.29
17:53:27|38426.29
17:53:28|38426.29
17:53:29|38426.29
17:53:31|38426.29
17:53:31|38426.29
17:53:32|38426.29
17:53:33|38426.29
17:53:34|38426.29
17:53:35|38426.29
17:53:36|38426.29
17:53:37|38426.29
17:53:38|38426.29
17:53:40|38426.29
17:53:42|38426.29
17:53:43|38426.29
17:53:45|38426.29
17:53:46|38430.79
17:53:47|38430.79
17:53:48|38430.79
17:53:49|38430.79
17:53:49|38430.79
17:53:51|38430.79
17:53:51|38430.79
17:53:53|38430.79
17:53:53|38425.24
17:53:55|38425.24
17:53:55|38425.24
17:53:56|38425.24
17:53:58|38426.64
17:53:58|38426.64
17:53:59|38426.64
17:54:01|38426.64
17:54:01|38426.61
17:54:03|38426.61
17:54:04|38426.61
17:54:05|38425.
17:54:06|38425.01
17:54:06|38425.2
17:54:08|38425.2
17:54:08|38423.33
17:54:10|38423.33
17:54:11|38430.77
17:54:12|38430.77
17:54:13|38430.77
17:54:14|38430.78
17:54:15|38430.78
17:54:16|38451.83
17:54:17|38463.59
17:54:18|38479.11
17:54:20|38479.11
17:54:21|38479.11
17:54:22|38458.38
17:54:22|38452.07
17:54:23|38445.56
17:54:24|38445.56
17:54:25|38443.31
17:54:26|38443.31
17:54:28|38443.31
17:54:29|38443.31
17:54:30|38443.31
17:54:31|38443.31
17:54:32|38433.27
17:54:33|38433.27
17:54:34|38433.27
17:54:36|38434.18
17:54:37|38431.75
17:54:37|38431.75
17:54:38|38431.75
17:54:39|38431.75
17:54:41|38431.75
17:54:41|38431.75
17:54:43|38431.75
17:54:45|38431.75
17:54:45|38436.04
17:54:47|38436.04
17:54:48|38438.35
17:54:50|38438.35
17:54:50|38438.35
17:54:51|38423.22
17:54:52|38423.22
17:54:53|38418.6
17:54:54|38416.79
17:54:55|38416.79
17:54:56|38406.96
17:54:57|38406.96
17:54:58|38401.75
17:54:59|38401.75
17:55:01|38401.75
17:55:01|38401.75
17:55:02|38394.39
17:55:03|38396.31
17:55:05|38396.31
17:55:06|38396.31
17:55:07|38396.31
17:55:08|38396.31
17:55:09|38388.98
17:55:10|38388.98
17:55:11|38388.98
17:55:12|38388.98
17:55:13|38388.98
17:55:14|38388.98
17:55:15|38386.8
17:55:16|38383.25
17:55:17|38383.25
17:55:18|38383.25
17:55:19|38387.5
17:55:20|38395.03
17:55:21|38395.03
17:55:22|38382.2
17:55:23|38382.2
17:55:24|38382.2
17:55:25|38382.2
17:55:26|38382.2
17:55:27|38382.2
17:55:28|38382.2
17:55:29|38382.2
17:55:30|38382.2
17:55:31|38382.2
17:55:32|38382.2
17:55:33|38382.2
17:55:34|38382.2
17:55:35|38379.55
17:55:36|38379.55
17:55:37|38379.55
17:55:38|38379.55
17:55:39|38365.07
17:55:40|38365.07
17:55:41|38365.07
17:55:43|38365.07
17:55:44|38360.22
17:55:45|38360.22
17:55:47|38360.22
17:55:48|38360.22
17:55:48|38360.22
17:55:49|38360.22
17:55:51|38370.46
17:55:52|38373.99
17:55:52|38373.99
17:55:54|38398.5
17:55:54|38398.94
17:55:56|38408.4
17:55:57|38408.4
17:55:57|38408.4
17:55:58|38408.4
17:56:00|38408.4
17:56:01|38405.11
17:56:02|38405.11
17:56:02|38405.11
17:56:03|38405.11
17:56:05|38405.11
17:56:06|38397.36
17:56:07|38397.36
17:56:08|38397.36
17:56:09|38397.36
17:56:10|38397.36
17:56:11|38396.08
17:56:13|38394.56
17:56:13|38389.43
17:56:15|38389.43
17:56:15|38389.43
17:56:17|38384.9
17:56:18|38386.17
17:56:19|38386.17
17:56:21|38395.11
17:56:21|38395.11
17:56:22|38395.11
17:56:24|38395.11
17:56:24|38395.11
17:56:25|38424.66
17:56:27|38424.66
17:56:27|38424.66
17:56:28|38424.66
17:56:30|38424.66
17:56:30|38427.7
17:56:31|38431.1
17:56:32|38431.1
17:56:33|38431.1
17:56:34|38431.1
17:56:35|38431.1
17:56:37|38431.1
17:56:37|38431.1
17:56:38|38431.1
17:56:40|38431.1
17:56:40|38431.1
17:56:41|38431.1
17:56:43|38431.1
17:56:45|38431.1
17:56:46|38431.1
17:56:47|38430.36
17:56:49|38430.36
17:56:50|38430.36
17:56:50|38430.36
17:56:52|38430.36
17:56:52|38430.36
17:56:54|38430.36
17:56:55|38430.36
17:56:56|38430.36
17:56:57|38430.36
17:56:58|38430.36
17:56:59|38430.36
17:57:00|38422.24
17:57:01|38422.24
17:57:02|38422.24
17:57:03|38422.24
17:57:04|38422.24
17:57:05|38422.24
17:57:06|38422.24
17:57:07|38422.24
17:57:08|38422.24
17:57:09|38422.24
17:57:10|38445.73
17:57:11|38445.73
17:57:12|38445.73
17:57:13|38460.4
17:57:14|38460.4
17:57:15|38460.4
17:57:16|38460.4
17:57:17|38460.4
17:57:18|38455.49
17:57:19|38455.49
17:57:20|38455.49
17:57:21|38455.49
17:57:22|38455.49
17:57:23|38455.49
17:57:24|38441.01
17:57:25|38441.01
17:57:26|38429.65
17:57:28|38437.66
17:57:28|38437.66
17:57:29|38443.27
17:57:30|38443.27
17:57:32|38443.27
17:57:32|38443.27
17:57:33|38443.27
17:57:34|38443.27
17:57:35|38443.47
17:57:36|38439.45
17:57:37|38439.45
17:57:39|38439.45
17:57:40|38439.45
17:57:41|38440.97
17:57:42|38446.96
17:57:43|38446.96
17:57:44|38446.96
17:57:46|38446.96
17:57:47|38446.96
17:57:48|38446.96
17:57:49|38446.96
17:57:51|38446.96
17:57:52|38422.12
17:57:53|38422.12
17:57:54|38434.56
17:57:55|38434.56
17:57:56|38434.56
17:57:57|38434.56
17:57:59|38434.58
17:58:00|38434.58
17:58:01|38434.58
17:58:02|38441.39
17:58:03|38441.39
17:58:04|38436.24
17:58:05|38436.24
17:58:06|38434.21
17:58:07|38434.21
17:58:08|38434.21
17:58:09|38434.21
17:58:10|38434.21
17:58:11|38422.12
17:58:13|38415.51
17:58:14|38415.51
17:58:15|38423.91
17:58:16|38423.91
17:58:16|38423.91
17:58:18|38423.91
17:58:19|38413.25
17:58:20|38413.25
17:58:21|38413.25
17:58:22|38413.25
17:58:23|38413.25
17:58:24|38405.75
17:58:25|38405.75
17:58:26|38405.75
17:58:27|38405.75
17:58:28|38405.75
17:58:29|38394.26
17:58:30|38394.26
17:58:31|38398.09
17:58:32|38404.14
17:58:33|38404.14
17:58:34|38404.14
17:58:35|38404.14
17:58:36|38404.14
17:58:37|38404.14
17:58:38|38404.14
17:58:39|38404.14
17:58:40|38404.14
17:58:41|38404.14
17:58:42|38404.14
17:58:43|38404.14
17:58:44|38404.14
17:58:46|38383.62
17:58:48|38383.25
17:58:48|38383.43
17:58:49|38383.43
17:58:50|38383.43
17:58:51|38383.43
17:58:52|38383.43
17:58:53|38383.43
17:58:54|38383.43
17:58:55|38383.43
17:58:56|38386.77
17:58:57|38386.77
17:58:58|38386.77
17:58:59|38386.77
17:59:00|38392.29
17:59:01|38399.33
17:59:02|38402.31
17:59:03|38400.71
17:59:04|38400.71
17:59:05|38391.87
17:59:06|38391.87
17:59:07|38391.87
17:59:08|38391.87
17:59:09|38391.87
17:59:10|38391.87
17:59:11|38385.11
17:59:12|38378.26
17:59:13|38380.17
17:59:14|38380.17
17:59:15|38380.17
17:59:16|38382.98
17:59:17|38382.98
17:59:18|38382.98
17:59:19|38382.98
17:59:20|38387.24
17:59:21|38387.24
17:59:22|38387.24
17:59:23|38388.49
17:59:24|38386.43
17:59:25|38386.43
17:59:26|38386.43
17:59:27|38386.43
17:59:28|38386.43
17:59:29|38386.43
17:59:30|38381.32
17:59:31|38380.34
17:59:32|38380.34
17:59:33|38380.34
17:59:34|38376.01
17:59:36|38376.01
17:59:37|38376.01
17:59:38|38376.01
17:59:39|38376.01
17:59:40|38376.01
17:59:41|38376.01
17:59:42|38376.01
17:59:43|38376.01
17:59:44|38376.01
17:59:45|38376.01
17:59:47|38381.69
17:59:48|38381.69
17:59:49|38381.69
17:59:49|38381.69
17:59:51|38381.69
17:59:52|38404.14
17:59:53|38404.14
17:59:54|38404.14
17:59:55|38404.14
17:59:56|38404.14
17:59:57|38402.05
17:59:58|38402.05
17:59:59|38400.6
18:00:00|38400.6
18:00:01|38400.6
18:00:02|38400.6
18:00:03|38400.6
18:00:04|38400.6
18:00:05|38400.6
18:00:06|38400.6
18:00:07|38389.34
18:00:08|38389.34
18:00:09|38389.34
18:00:10|38389.34
18:00:11|38389.34
18:00:12|38385.02
18:00:13|38385.02
18:00:14|38384.16
18:00:15|38385.13
18:00:16|38385.13
18:00:17|38385.13
18:00:18|38385.13
18:00:19|38385.13
18:00:20|38385.13
18:00:21|38385.13
18:00:21|38385.37
18:00:23|38385.37
18:00:24|38376.24
18:00:25|38376.24
18:00:26|38373.31
18:00:27|38373.31
18:00:28|38373.31
18:00:29|38373.31
18:00:30|38373.31
18:00:31|38373.31
18:00:32|38359.91
18:00:33|38357.25
18:00:34|38357.25
18:00:35|38357.25
18:00:36|38357.25
18:00:37|38357.25
18:00:37|38357.25
18:00:39|38357.25
18:00:40|38357.25
18:00:41|38357.25
18:00:42|38357.25
18:00:43|38359.86
18:00:44|38359.86
18:00:45|38359.86
18:00:46|38359.86
18:00:48|38359.86
18:00:49|38359.86
18:00:51|38359.86
18:00:52|38359.86
18:00:53|38359.86
18:00:54|38378.9
18:00:55|38388.55
18:00:56|38388.55
18:00:57|38388.55
18:00:58|38388.55
18:00:59|38388.55
18:01:00|38381.52
18:01:01|38381.52
18:01:02|38381.52
18:01:03|38381.52
18:01:04|38381.52
18:01:05|38381.52
18:01:06|38381.52
18:01:07|38381.52
18:01:08|38381.52
18:01:10|38381.52
18:01:11|38378.62
18:01:11|38378.62
18:01:13|38378.62
18:01:14|38378.62
18:01:15|38378.62
18:01:15|38378.62
18:01:16|38377.68
18:01:17|38377.63
18:01:18|38377.63
18:01:20|38377.63
18:01:20|38371.04
18:01:21|38368.79
18:01:22|38368.79
18:01:24|38345.53
18:01:25|38345.97
18:01:25|38345.97
18:01:26|38345.97
18:01:28|38346.87
18:01:29|38351.41
18:01:30|38349.56
18:01:31|38348.
18:01:32|38348.
18:01:33|38348.
18:01:34|38333.86
18:01:36|38329.52
18:01:36|38329.52
18:01:37|38329.52
18:01:38|38329.52
18:01:39|38329.52
18:01:40|38329.52
18:01:41|38324.21
18:01:42|38332.86
18:01:44|38332.86
18:01:44|38332.86
18:01:45|38332.86
18:01:46|38321.25
18:01:48|38308.6
18:01:50|38308.6
18:01:51|38305.64
18:01:52|38305.64
18:01:53|38303.19
18:01:55|38300.
18:01:55|38296.99
18:01:57|38296.99
18:01:58|38292.71
18:01:59|38292.71
18:02:00|38292.71
18:02:02|38295.69
18:02:03|38295.69
18:02:04|38295.69
18:02:04|38295.21
18:02:06|38295.21
18:02:07|38291.64
18:02:08|38291.64
18:02:09|38291.64
18:02:10|38291.64
18:02:11|38291.64
18:02:12|38282.47
18:02:13|38282.47
18:02:14|38282.47
18:02:15|38282.47
18:02:16|38282.47
18:02:17|38282.47
18:02:18|38282.47
18:02:19|38275.31
18:02:20|38270.42
18:02:21|38270.42
18:02:22|38270.42
18:02:23|38270.42
18:02:24|38270.42
18:02:25|38270.42
18:02:26|38270.42
18:02:26|38270.42
18:02:28|38276.8
18:02:29|38276.8
18:02:30|38275.78
18:02:31|38267.91
18:02:32|38267.91
18:02:32|38268.32
18:02:34|38268.32
18:02:35|38268.32
18:02:36|38268.32
18:02:37|38263.74
18:02:38|38263.74
18:02:39|38262.28
18:02:40|38262.28
18:02:40|38262.28
18:02:42|38262.28
18:02:42|38262.28
18:02:44|38259.44
18:02:45|38259.44
18:02:46|38259.44
18:02:46|38259.44
18:02:48|38259.44
18:02:49|38260.2
18:02:51|38260.68
18:02:52|38260.68
18:02:52|38260.68
18:02:55|38260.68
18:02:55|38260.68
18:02:56|38254.23
18:02:57|38252.21
18:02:58|38252.21
18:02:59|38252.93
18:03:01|38252.93
18:03:02|38252.93
18:03:03|38252.93
18:03:03|38252.93
18:03:05|38273.99
18:03:06|38273.99
18:03:08|38268.31
18:03:08|38268.31
18:03:09|38268.31
18:03:10|38268.31
18:03:12|38271.57
18:03:13|38271.57
18:03:14|38271.57
18:03:15|38265.12
18:03:16|38276.04
18:03:17|38276.03
18:03:17|38270.3
18:03:19|38269.07
18:03:19|38269.07
18:03:20|38269.07
18:03:22|38269.07
18:03:23|38266.69
18:03:24|38278.89
18:03:25|38278.89
18:03:26|38278.89
18:03:27|38278.89
18:03:28|38272.36
18:03:29|38272.36
18:03:30|38262.54
18:03:31|38262.54
18:03:31|38262.54
18:03:32|38254.15
18:03:34|38254.15
18:03:34|38254.15
18:03:35|38254.15
18:03:37|38254.15
18:03:38|38254.15
18:03:38|38254.24
18:03:40|38260.9
18:03:41|38260.9
18:03:42|38260.9
18:03:43|38261.13
18:03:44|38260.15
18:03:45|38256.55
18:03:46|38247.72
18:03:47|38247.72
18:03:47|38249.49
18:03:49|38249.49
18:03:51|38249.49
18:03:52|38255.94
18:03:54|38255.94
18:03:54|38255.94
18:03:56|38255.94
18:03:58|38243.8
18:03:58|38243.8
18:03:59|38243.8
18:04:00|38243.8
18:04:01|38243.8
18:04:02|38243.8
18:04:03|38243.8
18:04:04|38243.8
18:04:05|38243.8
18:04:06|38243.8
18:04:08|38246.11
18:04:09|38246.11
18:04:09|38246.11
18:04:11|38246.11
18:04:11|38246.11
18:04:12|38246.11
18:04:13|38246.11
18:04:14|38246.11
18:04:15|38246.11
18:04:17|38246.11
18:04:17|38246.11
18:04:18|38246.11
18:04:19|38246.11
18:04:20|38246.11
18:04:22|38246.11
18:04:22|38246.11
18:04:23|38278.55
18:04:24|38278.55
18:04:25|38278.55
18:04:26|38278.55
18:04:27|38278.55
18:04:28|38289.39
18:04:29|38289.39
18:04:30|38289.39
18:04:31|38289.39
18:04:32|38289.39
18:04:34|38289.39
18:04:34|38289.39
18:04:35|38290.46
18:04:36|38290.46
18:04:38|38290.46
18:04:38|38290.46
18:04:39|38290.46
18:04:40|38290.46
18:04:41|38284.13
18:04:42|38284.13
18:04:43|38284.13
18:04:45|38284.13
18:04:45|38284.13
18:04:47|38274.68
18:04:48|38274.68
18:04:48|38274.68
18:04:50|38274.68
18:04:51|38274.68
18:04:52|38274.68
18:04:52|38274.68
18:04:53|38274.68
18:04:54|38274.68
18:04:56|38274.68
18:04:57|38275.57
18:04:58|38275.57
18:05:00|38273.78
18:05:01|38273.78
18:05:02|38279.1
18:05:03|38279.1
18:05:04|38279.1
18:05:05|38275.12
18:05:06|38275.12
18:05:07|38275.12
18:05:08|38275.12
18:05:09|38290.31
18:05:10|38289.84
18:05:11|38289.84
18:05:12|38289.84
18:05:13|38289.84
18:05:14|38289.84
18:05:15|38316.82
18:05:16|38316.82
18:05:17|38316.82
18:05:18|38316.82
18:05:19|38316.82
18:05:20|38316.82
18:05:21|38316.82
18:05:22|38296.25
18:05:23|38296.25
18:05:24|38296.25
18:05:25|38301.67
18:05:26|38301.67
18:05:27|38301.67
18:05:28|38301.67
18:05:29|38299.5
18:05:30|38299.5
18:05:31|38297.48
18:05:32|38300.59
18:05:33|38301.93
18:05:34|38307.57
18:05:35|38307.57
18:05:36|38298.08
18:05:37|38298.08
18:05:38|38293.04
18:05:39|38293.04
18:05:40|38293.04
18:05:41|38293.04
18:05:42|38293.04
18:05:43|38293.04
18:05:44|38293.04
18:05:45|38278.26
18:05:46|38272.67
18:05:47|38262.68
18:05:48|38262.68
18:05:49|38262.68
18:05:50|38254.32
18:05:51|38254.32
18:05:53|38254.32
18:05:54|38254.32
18:05:56|38254.32
18:05:57|38254.32
18:05:59|38254.32
18:06:00|38254.32
18:06:01|38254.22
18:06:02|38254.22
18:06:02|38254.22
18:06:04|38254.22
18:06:05|38254.22
18:06:05|38254.22
18:06:06|38254.22
18:06:07|38254.22
18:06:09|38254.22
18:06:10|38254.22
18:06:10|38254.22
18:06:12|38254.22
18:06:12|38254.22
18:06:13|38254.9
18:06:15|38253.95
18:06:16|38253.95
18:06:16|38253.95
18:06:17|38253.95
18:06:18|38253.95
18:06:19|38237.37
18:06:21|38231.18
18:06:21|38231.18
18:06:23|38231.18
18:06:24|38231.18
18:06:25|38231.18
18:06:26|38231.18
18:06:27|38231.18
18:06:28|38231.18
18:06:28|38231.18
18:06:29|38232.87
18:06:31|38222.09
18:06:31|38222.09
18:06:33|38222.09
18:06:34|38222.1
18:06:35|38237.29
18:06:36|38229.98
18:06:37|38229.98
18:06:38|38229.98
18:06:39|38229.98
18:06:40|38228.62
18:06:41|38228.62
18:06:42|38228.62
18:06:43|38228.62
18:06:44|38223.29
18:06:45|38222.09
18:06:46|38220.86
18:06:47|38220.86
18:06:48|38219.16
18:06:49|38219.16
18:06:50|38219.16
18:06:51|38219.16
18:06:53|38219.16
18:06:54|38225.03
18:06:55|38225.03
18:06:57|38225.03
18:06:58|38225.03
18:06:59|38233.02
18:07:00|38233.02
18:07:02|38233.02
18:07:03|38233.02
18:07:04|38233.02
18:07:06|38233.02
18:07:06|38233.02
18:07:07|38233.02
18:07:08|38233.02
18:07:09|38233.02
18:07:10|38233.02
18:07:12|38233.02
18:07:13|38233.02
18:07:14|38233.02
18:07:15|38233.02
18:07:16|38233.02
18:07:17|38233.02
18:07:17|38245.67
18:07:19|38245.67
18:07:20|38245.67
18:07:21|38245.67
18:07:22|38245.67
18:07:23|38245.67
18:07:24|38245.67
18:07:25|38245.67
18:07:26|38245.67
18:07:27|38245.67
18:07:28|38245.67
18:07:29|38245.67
18:07:29|38245.67
18:07:30|38245.67
18:07:32|38236.99
18:07:32|38236.99
18:07:34|38230.22
18:07:34|38230.22
18:07:36|38230.22
18:07:37|38230.22
18:07:37|38227.48
18:07:39|38227.48
18:07:40|38227.48
18:07:41|38227.48
18:07:43|38227.48
18:07:43|38227.48
18:07:44|38227.48
18:07:45|38227.48
18:07:46|38227.48
18:07:47|38227.48
18:07:48|38227.48
18:07:49|38227.48
18:07:50|38227.48
18:07:51|38227.48
18:07:52|38227.48
18:07:53|38227.48
18:07:54|38227.48
18:07:56|38227.48
18:07:58|38252.82
18:07:59|38252.82
18:07:59|38252.82
18:08:00|38252.82
18:08:01|38252.82
18:08:03|38252.82
18:08:05|38252.82
18:08:05|38252.82
18:08:07|38252.82
18:08:07|38252.82
18:08:09|38252.82
18:08:10|38262.64
18:08:11|38262.64
18:08:12|38262.64
18:08:13|38262.64
18:08:14|38262.64
18:08:15|38278.88
18:08:16|38278.88
18:08:17|38284.41
18:08:18|38284.41
18:08:19|38284.41
18:08:20|38284.41
18:08:21|38284.41
18:08:22|38284.41
18:08:23|38290.66
18:08:24|38290.66
18:08:25|38290.66
18:08:26|38290.66
18:08:27|38292.17
18:08:28|38292.17
18:08:29|38292.17
18:08:31|38292.17
18:08:32|38292.17
18:08:32|38292.17
18:08:33|38292.17
18:08:34|38311.97
18:08:35|38311.97
18:08:37|38311.97
18:08:37|38311.97
18:08:38|38312.05
18:08:39|38312.05
18:08:40|38312.05
18:08:41|38312.05
18:08:42|38312.05
18:08:43|38312.05
18:08:44|38318.19
18:08:45|38318.19
18:08:46|38318.19
18:08:48|38318.19
18:08:48|38318.19
18:08:49|38318.19
18:08:51|38318.19
18:08:52|38318.19
18:08:53|38318.19
18:08:55|38311.88
18:08:56|38311.88
18:08:58|38289.2
18:08:58|38289.2
18:09:00|38289.2
18:09:01|38289.2
18:09:02|38282.12
18:09:03|38280.82
18:09:04|38280.82
18:09:05|38288.28
18:09:06|38301.08
18:09:07|38301.08
18:09:08|38301.08
18:09:09|38301.08
18:09:10|38301.08
18:09:10|38313.13
18:09:12|38313.13
18:09:13|38313.13
18:09:14|38313.13
18:09:15|38323.95
18:09:15|38322.95
18:09:17|38326.42
18:09:18|38326.42
18:09:19|38326.42
18:09:19|38329.85
18:09:20|38329.85
18:09:22|38334.5
18:09:23|38334.5
18:09:24|38330.14
18:09:24|38322.16
18:09:26|38322.16
18:09:26|38322.16
18:09:28|38322.16
18:09:29|38322.16
18:09:30|38322.16
18:09:31|38322.16
18:09:32|38308.71
18:09:33|38308.71
18:09:33|38308.71
18:09:35|38308.71
18:09:36|38291.27
18:09:37|38291.27
18:09:38|38291.27
18:09:38|38291.27
18:09:39|38284.16
18:09:41|38284.16
18:09:42|38284.16
18:09:43|38282.3
18:09:44|38282.3
18:09:45|38282.3
18:09:45|38282.3
18:09:46|38282.3
18:09:48|38275.65
18:09:49|38275.65
18:09:49|38275.65
18:09:51|38275.65
18:09:53|38274.25
18:09:54|38274.25
18:09:56|38274.25
18:09:57|38274.25
18:09:59|38274.25
18:10:00|38274.25
18:10:01|38274.25
18:10:03|38274.25
18:10:04|38274.25
18:10:06|38274.25
18:10:06|38274.25
18:10:07|38288.92
18:10:09|38290.99
18:10:10|38290.99
18:10:10|38284.54
18:10:11|38284.54
18:10:12|38284.54
18:10:13|38293.45
18:10:14|38296.3
18:10:15|38296.3
18:10:16|38292.6
18:10:17|38292.6
18:10:18|38292.6
18:10:20|38292.6
18:10:20|38292.6
18:10:22|38280.52
18:10:22|38274.98
18:10:24|38274.98
18:10:25|38274.98
18:10:25|38274.98
18:10:27|38278.36
18:10:27|38278.36
18:10:28|38278.36
18:10:30|38278.36
18:10:30|38278.36
18:10:32|38278.36
18:10:32|38296.15
18:10:33|38296.15
18:10:34|38296.15
18:10:35|38296.15
18:10:37|38296.15
18:10:37|38296.15
18:10:38|38296.15
18:10:39|38296.15
18:10:40|38296.15
18:10:41|38296.15
18:10:42|38296.15
18:10:44|38296.15
18:10:44|38296.15
18:10:45|38296.15
18:10:46|38296.15
18:10:47|38296.15
18:10:48|38296.15
18:10:49|38296.15
18:10:51|38296.15
18:10:52|38319.92
18:10:54|38334.04
18:10:55|38334.04
18:10:56|38334.04
18:10:57|38334.04
18:10:58|38334.04
18:11:00|38334.04
18:11:01|38334.04
18:11:02|38334.04
18:11:03|38334.04
18:11:04|38334.04
18:11:05|38334.04
18:11:07|38334.04
18:11:08|38334.04
18:11:09|38334.04
18:11:09|38334.04
18:11:11|38334.04
18:11:12|38334.04
18:11:13|38329.72
18:11:14|38329.72
18:11:15|38324.19
18:11:16|38324.19
18:11:17|38324.19
18:11:18|38328.6
18:11:19|38330.5
18:11:20|38333.44
18:11:21|38333.44
18:11:22|38339.39
18:11:23|38339.39
18:11:24|38339.39
18:11:25|38352.55
18:11:26|38355.31
18:11:27|38367.59
18:11:28|38368.06
18:11:29|38375.41
18:11:30|38375.55
18:11:31|38375.55
18:11:32|38377.95
18:11:33|38390.9
18:11:34|38390.9
18:11:35|38390.9
18:11:37|38396.12
18:11:37|38396.12
18:11:38|38396.12
18:11:39|38396.12
18:11:41|38387.72
18:11:42|38387.72
18:11:43|38387.72
18:11:43|38387.72
18:11:44|38385.66
18:11:45|38385.66
18:11:47|38385.66
18:11:47|38390.84
18:11:48|38390.84
18:11:50|38379.21
18:11:50|38379.56
18:11:51|38379.56
18:11:53|38379.56
18:11:54|38379.56
18:11:54|38379.56
18:11:55|38379.56
18:11:56|38379.56
18:11:58|38379.56
18:11:59|38379.56
18:12:01|38379.56
18:12:02|38379.56
18:12:03|38379.56
18:12:05|38379.56
18:12:06|38379.56
18:12:07|38379.56
18:12:08|38379.56
18:12:10|38379.56
18:12:11|38379.56
18:12:12|38356.03
18:12:13|38356.03
18:12:14|38356.03
18:12:14|38359.41
18:12:16|38359.41
18:12:17|38359.41
18:12:18|38365.23
18:12:20|38365.23
18:12:20|38365.23
18:12:21|38365.23
18:12:22|38365.23
18:12:23|38380.16
18:12:24|38380.16
18:12:25|38380.16
18:12:26|38380.16
18:12:27|38380.16
18:12:28|38380.16
18:12:29|38380.16
18:12:30|38380.16
18:12:32|38380.16
18:12:32|38380.16
18:12:33|38380.16
18:12:34|38380.16
18:12:35|38380.16
18:12:37|38380.16
18:12:37|38380.16
18:12:38|38380.16
18:12:39|38361.81
18:12:40|38361.81
18:12:41|38361.81
18:12:42|38359.44
18:12:43|38359.44
18:12:44|38359.44
18:12:45|38359.44
18:12:47|38358.94
18:12:47|38358.94
18:12:48|38358.94
18:12:49|38358.94
18:12:50|38358.94
18:12:52|38358.94
18:12:52|38358.94
18:12:53|38358.94
18:12:55|38358.94
18:12:55|38358.94
18:12:56|38358.94
18:12:58|38363.2
18:12:59|38363.2
18:13:01|38363.2
18:13:02|38363.2
18:13:03|38363.2
18:13:04|38363.2
18:13:05|38363.2
18:13:06|38363.2
18:13:07|38363.2
18:13:08|38363.2
18:13:09|38365.97
18:13:10|38365.97
18:13:11|38365.97
18:13:12|38365.97
18:13:14|38368.24
18:13:15|38368.24
18:13:16|38368.24
18:13:17|38368.24
18:13:17|38365.97
18:13:19|38365.97
18:13:20|38365.97
18:13:20|38385.51
18:13:21|38385.55
18:13:22|38385.55
18:13:24|38385.55
18:13:24|38385.55
18:13:26|38385.55
18:13:26|38385.55
18:13:28|38385.55
18:13:28|38385.55
18:13:30|38385.55
18:13:30|38385.55
18:13:31|38385.55
18:13:33|38385.55
18:13:34|38385.55
18:13:34|38385.55
18:13:35|38385.55
18:13:36|38395.46
18:13:37|38395.46
18:13:38|38395.46
18:13:40|38395.46
18:13:40|38395.46
18:13:41|38395.46
18:13:43|38396.12
18:13:44|38396.12
18:13:45|38402.5
18:13:45|38402.5
18:13:46|38407.28
18:13:47|38407.28
18:13:49|38404.99
18:13:50|38399.14
18:13:51|38399.14
18:13:52|38399.14
18:13:53|38399.14
18:13:54|38399.14
18:13:55|38399.14
18:13:56|38399.14
18:13:57|38399.14
18:13:59|38399.14
18:14:00|38410.46
18:14:02|38410.46
18:14:03|38412.62
18:14:04|38412.62
18:14:05|38393.86
18:14:06|38393.86
18:14:07|38390.88
18:14:08|38398.71
18:14:09|38398.71
18:14:10|38398.71
18:14:11|38398.71
18:14:12|38398.71
18:14:13|38398.71
18:14:14|38398.71
18:14:15|38412.65
18:14:16|38412.67
18:14:18|38412.67
18:14:18|38412.67
18:14:19|38412.67
18:14:20|38412.67
18:14:22|38412.67
18:14:23|38412.67
18:14:24|38412.67
18:14:25|38412.67
18:14:26|38412.67
18:14:26|38412.67
18:14:27|38412.67
18:14:29|38412.67
18:14:30|38412.67
18:14:31|38419.84
18:14:32|38419.84
18:14:33|38418.79
18:14:34|38418.79
18:14:35|38418.79
18:14:35|38418.79
18:14:37|38418.79
18:14:38|38415.16
18:14:39|38415.16
18:14:39|38415.16
18:14:41|38415.16
18:14:41|38420.93
18:14:42|38425.99
18:14:43|38435.23
18:14:45|38435.23
18:14:46|38435.23
18:14:46|38435.23
18:14:48|38435.24
18:14:49|38437.75
18:14:50|38438.19
18:14:51|38439.42
18:14:52|38439.42
18:14:53|38439.42
18:14:54|38439.42
18:14:55|38446.06
18:14:55|38447.51
18:14:57|38455.89
18:14:58|38455.89
18:14:59|38449.59
18:15:00|38457.73
18:15:01|38443.56
18:15:03|38456.87
18:15:04|38453.57
18:15:05|38453.57
18:15:06|38449.99
18:15:07|38449.99
18:15:08|38432.72
18:15:09|38431.03
18:15:10|38442.24
18:15:11|38442.24
18:15:12|38442.24
18:15:13|38442.24
18:15:14|38442.24
18:15:15|38442.24
18:15:16|38429.57
18:15:17|38429.57
18:15:18|38429.57
18:15:19|38429.57
18:15:20|38458.93
18:15:21|38458.93
18:15:22|38458.93
18:15:23|38458.93
18:15:24|38458.93
18:15:25|38462.01
18:15:26|38471.42
18:15:27|38431.39
18:15:28|38431.77
18:15:29|38415.26
18:15:30|38419.54
18:15:31|38419.54
18:15:32|38426.24
18:15:33|38426.24
18:15:34|38428.46
18:15:35|38449.04
18:15:36|38458.99
18:15:37|38458.98
18:15:39|38469.6
18:15:40|38469.6
18:15:41|38469.6
18:15:41|38470.25
18:15:43|38470.36
18:15:43|38470.36
18:15:45|38463.4
18:15:46|38471.42
18:15:47|38471.42
18:15:48|38471.42
18:15:48|38471.43
18:15:50|38462.07
18:15:51|38462.07
18:15:52|38462.07
18:15:53|38462.07
18:15:54|38462.33
18:15:55|38462.33
18:15:56|38462.33
18:15:57|38482.11
18:15:58|38482.11
18:15:59|38457.98
18:16:00|38450.46
18:16:02|38450.46
18:16:04|38450.46
18:16:05|38450.46
18:16:06|38450.46
18:16:06|38450.46
18:16:08|38450.46
18:16:09|38450.46
18:16:10|38450.46
18:16:11|38450.46
18:16:13|38446.02
18:16:13|38446.02
18:16:14|38446.02
18:16:15|38446.02
18:16:16|38432.33
18:16:17|38432.33
18:16:18|38432.33
18:16:20|38433.19
18:16:21|38433.19
18:16:22|38426.13
18:16:23|38426.13
18:16:24|38426.13
18:16:25|38426.13
18:16:26|38426.13
18:16:27|38426.13
18:16:28|38426.13
18:16:29|38426.13
18:16:30|38426.13
18:16:31|38420.55
18:16:32|38420.55
18:16:33|38420.55
18:16:34|38420.55
18:16:35|38420.55
18:16:36|38420.55
18:16:37|38420.55
18:16:38|38420.55
18:16:39|38399.85
18:16:40|38399.85
18:16:41|38399.85
18:16:42|38399.85
18:16:43|38399.85
18:16:44|38399.85
18:16:45|38399.85
18:16:47|38399.85
18:16:47|38399.85
18:16:48|38399.85
18:16:49|38399.85
18:16:50|38399.85
18:16:51|38399.85
18:16:52|38399.85
18:16:53|38399.85
18:16:54|38399.85
18:16:55|38399.85
18:16:57|38414.72
18:16:58|38414.72
18:16:59|38414.72
18:17:00|38410.58
18:17:02|38410.58
18:17:03|38410.58
18:17:04|38396.76
18:17:05|38402.77
18:17:07|38402.77
18:17:08|38402.77
18:17:09|38402.77
18:17:11|38402.77
18:17:11|38402.77
18:17:13|38402.77
18:17:14|38402.77
18:17:15|38402.77
18:17:16|38402.77
18:17:17|38402.77
18:17:19|38381.12
18:17:19|38375.04
18:17:20|38378.01
18:17:22|38380.66
18:17:22|38380.66
18:17:24|38380.66
18:17:25|38380.66
18:17:25|38373.33
18:17:27|38373.33
18:17:27|38373.33
18:17:28|38373.33
18:17:30|38373.33
18:17:30|38373.33
18:17:31|38373.33
18:17:32|38373.33
18:17:33|38373.33
18:17:35|38373.33
18:17:35|38373.33
18:17:36|38373.33
18:17:37|38373.33
18:17:39|38373.33
18:17:39|38387.39
18:17:40|38387.39
18:17:42|38380.75
18:17:42|38380.75
18:17:44|38380.75
18:17:44|38380.75
18:17:45|38380.75
18:17:47|38380.75
18:17:48|38380.75
18:17:49|38380.75
18:17:50|38380.75
18:17:51|38380.75
18:17:52|38367.86
18:17:53|38367.86
18:17:54|38378.25
18:17:55|38378.25
18:17:56|38378.25
18:17:57|38378.25
18:17:58|38378.25
18:17:59|38381.17
18:18:00|38381.17
18:18:01|38380.94
18:18:02|38380.94
18:18:03|38378.66
18:18:05|38386.52
18:18:06|38385.47
18:18:07|38385.47
18:18:08|38385.47
18:18:09|38385.47
18:18:10|38385.47
18:18:11|38373.3
18:18:12|38373.3
18:18:13|38373.3
18:18:14|38373.3
18:18:15|38373.3
18:18:16|38373.3
18:18:17|38373.3
18:18:18|38373.3
18:18:19|38373.3
18:18:20|38373.3
18:18:21|38364.06
18:18:22|38364.06
18:18:23|38354.53
18:18:24|38354.53
18:18:26|38354.53
18:18:27|38354.53
18:18:27|38354.53
18:18:28|38350.01
18:18:30|38350.01
18:18:31|38350.01
18:18:32|38350.01
18:18:33|38350.01
18:18:33|38350.01
18:18:34|38350.01
18:18:35|38350.01
18:18:37|38350.01
18:18:37|38357.36
18:18:38|38361.78
18:18:39|38361.78
18:18:41|38361.78
18:18:42|38361.78
18:18:42|38361.78
18:18:43|38361.78
18:18:45|38361.78
18:18:45|38361.78
18:18:46|38361.78
18:18:47|38361.78
18:18:49|38361.78
18:18:50|38361.78
18:18:51|38373.64
18:18:52|38373.64
18:18:53|38373.64
18:18:54|38373.64
18:18:55|38379.33
18:18:57|38385.
18:18:57|38385.
18:18:58|38385.
18:18:59|38385.
18:19:00|38385.
18:19:01|38385.
18:19:03|38390.84
18:19:04|38390.84
18:19:05|38390.84
18:19:07|38394.14
18:19:08|38394.14
18:19:08|38394.14
18:19:10|38394.14
18:19:11|38404.9
18:19:12|38404.9
18:19:13|38404.9
18:19:14|38404.9
18:19:15|38404.9
18:19:16|38404.9
18:19:17|38404.9
18:19:18|38404.9
18:19:19|38403.59
18:19:21|38403.59
18:19:22|38403.59
18:19:23|38402.55
18:19:24|38402.55
18:19:26|38403.22
18:19:27|38403.22
18:19:28|38403.22
18:19:29|38403.22
18:19:31|38389.7
18:19:31|38389.7
18:19:32|38389.7
18:19:33|38396.51
18:19:34|38396.51
18:19:35|38396.51
18:19:36|38396.51
18:19:37|38400.19
18:19:38|38400.19
18:19:39|38400.19
18:19:40|38407.14
18:19:41|38407.14
18:19:42|38407.14
18:19:43|38407.14
18:19:44|38407.14
18:19:45|38407.14
18:19:46|38407.73
18:19:48|38404.51
18:19:49|38404.51
18:19:49|38404.51
18:19:51|38396.74
18:19:51|38389.87
18:19:53|38389.87
18:19:54|38389.87
18:19:54|38389.87
18:19:56|38374.88
18:19:57|38374.88
18:19:58|38374.88
18:19:59|38374.88
18:20:00|38374.88
18:20:01|38374.88
18:20:02|38374.88
18:20:03|38374.88
18:20:05|38376.01
18:20:06|38376.01
18:20:08|38376.01
18:20:08|38376.01
18:20:09|38360.82
18:20:10|38352.61
18:20:11|38352.61
18:20:12|38352.61
18:20:13|38352.61
18:20:14|38352.61
18:20:15|38352.95
18:20:16|38352.95
18:20:17|38352.95
18:20:18|38352.95
18:20:19|38352.95
18:20:20|38352.95
18:20:21|38352.95
18:20:22|38352.95
18:20:23|38352.95
18:20:24|38352.95
18:20:25|38352.95
18:20:26|38352.95
18:20:27|38352.95
18:20:28|38352.95
18:20:29|38352.
18:20:30|38352.
18:20:31|38352.
18:20:32|38352.
18:20:33|38352.
18:20:34|38352.
18:20:35|38354.9
18:20:36|38354.9
18:20:37|38354.9
18:20:38|38354.9
18:20:39|38354.9
18:20:40|38354.9
18:20:41|38352.53
18:20:42|38352.53
18:20:43|38352.53
18:20:44|38354.81
18:20:45|38353.51
18:20:46|38353.51
18:20:47|38356.32
18:20:48|38356.32
18:20:49|38356.32
18:20:50|38356.32
18:20:51|38356.32
18:20:52|38356.32
18:20:53|38356.32
18:20:54|38356.32
18:20:55|38356.32
18:20:56|38356.32
18:20:57|38362.
18:20:58|38362.
18:20:59|38362.
18:21:00|38362.
18:21:01|38362.
18:21:02|38362.
18:21:03|38362.
18:21:05|38362.
18:21:05|38362.
18:21:07|38366.61
18:21:09|38382.21
18:21:10|38390.26
18:21:11|38390.26
18:21:13|38390.26
18:21:13|38391.49
18:21:15|38391.49
18:21:16|38391.49
18:21:17|38391.49
18:21:18|38393.41
18:21:19|38393.41
18:21:21|38397.8
18:21:22|38397.8
18:21:23|38397.8
18:21:23|38410.41
18:21:24|38411.1
18:21:25|38420.05
18:21:26|38417.
18:21:28|38415.65
18:21:29|38415.65
18:21:30|38415.65
18:21:30|38426.11
18:21:32|38426.11
18:21:32|38426.11
18:21:33|38426.11
18:21:35|38439.45
18:21:36|38442.19
18:21:36|38437.5
18:21:38|38437.5
18:21:39|38437.5
18:21:39|38437.5
18:21:40|38437.5
18:21:41|38418.98
18:21:42|38418.98
18:21:44|38418.96
18:21:45|38418.96
18:21:46|38418.96
18:21:47|38422.98
18:21:48|38422.98
18:21:49|38422.98
18:21:50|38433.36
18:21:51|38449.84
18:21:52|38440.92
18:21:53|38442.86
18:21:54|38434.11
18:21:55|38439.38
18:21:56|38439.38
18:21:57|38439.38
18:21:58|38439.38
18:22:00|38422.67
18:22:00|38422.67
18:22:01|38422.67
18:22:02|38422.67
18:22:03|38422.67
18:22:04|38421.01
18:22:05|38421.01
18:22:06|38419.61
18:22:08|38417.69
18:22:09|38417.69
18:22:11|38409.67
18:22:12|38409.67
18:22:14|38409.67
18:22:14|38391.47
18:22:16|38381.88
18:22:17|38381.88
18:22:18|38381.88
18:22:19|38381.88
18:22:20|38381.88
18:22:21|38381.88
18:22:22|38381.88
18:22:23|38364.61
18:22:24|38364.61
18:22:26|38376.12
18:22:27|38376.12
18:22:28|38379.23
18:22:29|38377.82
18:22:30|38377.82
18:22:31|38377.82
18:22:32|38377.82
18:22:33|38377.82
18:22:34|38372.
18:22:35|38372.
18:22:36|38368.28
18:22:37|38368.28
18:22:38|38367.15
18:22:39|38367.15
18:22:40|38367.15
18:22:41|38367.15
18:22:42|38367.15
18:22:43|38367.15
18:22:44|38367.15
18:22:45|38367.15
18:22:45|38347.63
18:22:46|38347.63
18:22:47|38347.63
18:22:48|38347.63
18:22:50|38344.34
18:22:52|38338.23
18:22:52|38338.23
18:22:53|38338.23
18:22:54|38338.23
18:22:56|38331.73
18:22:57|38329.82
18:22:58|38329.82
18:22:59|38329.81
18:23:00|38325.81
18:23:01|38325.81
18:23:02|38325.81
18:23:03|38325.81
18:23:05|38338.1
18:23:05|38338.1
18:23:06|38338.1
18:23:08|38334.74
18:23:10|38334.74
18:23:11|38324.78
18:23:12|38324.2
18:23:13|38324.2
18:23:14|38324.2
18:23:15|38324.2
18:23:16|38338.67
18:23:17|38338.67
18:23:18|38338.67
18:23:19|38327.47
18:23:19|38327.47
18:23:22|38341.64
18:23:22|38341.64
18:23:23|38346.08
18:23:24|38346.08
18:23:25|38344.04
18:23:26|38344.04
18:23:27|38344.04
18:23:28|38344.04
18:23:29|38344.04
18:23:30|38344.04
18:23:31|38344.04
18:23:32|38344.04
18:23:33|38337.31
18:23:35|38343.84
18:23:36|38343.84
18:23:37|38343.84
18:23:39|38343.84
18:23:39|38343.84
18:23:40|38343.84
18:23:41|38343.84
18:23:42|38343.84
18:23:43|38343.84
18:23:44|38343.84
18:23:45|38336.22
18:23:46|38336.23
18:23:47|38336.23
18:23:48|38351.96
18:23:49|38351.96
18:23:50|38351.96
18:23:51|38351.96
18:23:52|38353.
18:23:53|38353.
18:23:54|38353.
18:23:55|38353.
18:23:56|38353.
18:23:57|38353.
18:23:58|38353.
18:23:59|38353.
18:24:00|38353.
18:24:01|38353.
18:24:02|38353.
18:24:04|38365.02
18:24:05|38365.02
18:24:06|38356.48
18:24:07|38356.48
18:24:08|38356.48
18:24:09|38356.48
18:24:11|38356.48
18:24:12|38356.48
18:24:14|38356.48
18:24:14|38356.48
18:24:16|38356.48
18:24:17|38356.48
18:24:18|38356.48
18:24:19|38356.48
18:24:20|38356.48
18:24:21|38356.48
18:24:22|38356.48
18:24:23|38356.48
18:24:24|38343.45
18:24:25|38343.45
18:24:26|38343.45
18:24:27|38343.45
18:24:28|38343.45
18:24:29|38343.45
18:24:31|38342.89
18:24:32|38342.89
18:24:32|38342.89
18:24:34|38342.89
18:24:35|38342.89
18:24:37|38352.98
18:24:37|38352.98
18:24:38|38352.98
18:24:40|38352.98
18:24:41|38352.98
18:24:41|38352.98
18:24:42|38352.98
18:24:44|38352.98
18:24:45|38352.98
18:24:45|38332.66
18:24:47|38332.66
18:24:47|38332.52
18:24:48|38332.52
18:24:50|38332.52
18:24:50|38332.52
18:24:51|38332.52
18:24:52|38332.52
18:24:53|38332.52
18:24:54|38332.52
18:24:56|38332.52
18:24:56|38332.52
18:24:57|38332.52
18:24:58|38332.52
18:24:59|38332.52
18:25:01|38332.52
18:25:01|38332.52
18:25:02|38332.52
18:25:03|38332.52
18:25:04|38332.52
18:25:05|38346.04
18:25:06|38346.04
18:25:07|38339.72
18:25:08|38331.85
18:25:09|38331.85
18:25:11|38331.85
18:25:13|38331.85
18:25:13|38331.85
18:25:15|38331.85
18:25:16|38333.18
18:25:17|38333.18
18:25:19|38333.18
18:25:19|38333.18
18:25:21|38333.18
18:25:22|38333.18
18:25:23|38333.18
18:25:24|38333.18
18:25:25|38333.18
18:25:26|38347.5
18:25:27|38347.5
18:25:27|38347.12
18:25:29|38347.12
18:25:30|38347.12
18:25:30|38347.12
18:25:32|38347.12
18:25:32|38347.12
18:25:34|38354.24
18:25:35|38354.24
18:25:36|38354.24
18:25:37|38354.24
18:25:38|38354.24
18:25:39|38354.24
18:25:40|38354.24
18:25:40|38354.24
18:25:42|38354.24
18:25:43|38354.24
18:25:44|38345.18
18:25:44|38345.18
18:25:45|38341.75
18:25:47|38341.75
18:25:48|38341.75
18:25:49|38341.75
18:25:50|38341.75
18:25:51|38341.75
18:25:51|38341.75
18:25:52|38341.75
18:25:53|38341.75
18:25:54|38341.75
18:25:56|38341.75
18:25:56|38352.97
18:25:58|38352.97
18:25:58|38348.34
18:26:00|38348.34
18:26:01|38348.34
18:26:02|38348.34
18:26:03|38348.34
18:26:04|38348.34
18:26:05|38348.34
18:26:06|38348.34
18:26:07|38348.34
18:26:08|38348.34
18:26:09|38348.34
18:26:10|38340.4
18:26:12|38342.35
18:26:14|38340.43
18:26:14|38340.43
18:26:15|38340.39
18:26:17|38340.39
18:26:18|38340.39
18:26:19|38340.39
18:26:21|38340.39
18:26:21|38340.39
18:26:23|38339.15
18:26:23|38339.15
18:26:24|38356.09
18:26:25|38353.94
18:26:26|38357.05
18:26:28|38357.05
18:26:28|38357.05
18:26:29|38354.9
18:26:30|38354.9
18:26:31|38354.9
18:26:32|38353.54
18:26:34|38353.54
18:26:35|38353.54
18:26:36|38346.86
18:26:37|38346.86
18:26:38|38346.86
18:26:39|38346.86
18:26:40|38346.86
18:26:41|38346.86
18:26:42|38336.34
18:26:43|38336.34
18:26:44|38338.17
18:26:45|38348.56
18:26:46|38358.02
18:26:47|38346.29
18:26:48|38346.29
18:26:49|38344.39
18:26:50|38341.58
18:26:51|38336.11
18:26:52|38332.02
18:26:53|38332.02
18:26:54|38332.02
18:26:56|38332.02
18:26:56|38332.02
18:26:57|38332.02
18:26:58|38332.02
18:26:59|38332.02
18:27:00|38332.02
18:27:01|38332.02
18:27:02|38332.02
18:27:03|38332.02
18:27:04|38331.92
18:27:05|38331.92
18:27:07|38331.92
18:27:08|38331.92
18:27:09|38331.92
18:27:10|38331.92
18:27:11|38331.92
18:27:12|38331.92
18:27:14|38331.5
18:27:14|38331.5
18:27:15|38345.55
18:27:16|38345.55
18:27:17|38345.55
18:27:18|38345.55
18:27:19|38345.55
18:27:20|38350.2
18:27:22|38345.59
18:27:22|38339.71
18:27:23|38339.71
18:27:24|38339.71
18:27:26|38339.71
18:27:26|38339.71
18:27:27|38339.71
18:27:29|38339.71
18:27:29|38339.71
18:27:30|38335.67
18:27:31|38335.67
18:27:32|38335.67
18:27:34|38335.67
18:27:35|38335.66
18:27:36|38335.66
18:27:37|38335.66
18:27:38|38335.66
18:27:39|38335.66
18:27:40|38335.66
18:27:41|38335.66
18:27:42|38335.66
18:27:43|38335.66
18:27:44|38335.66
18:27:45|38335.66
18:27:46|38335.89
18:27:47|38335.89
18:27:48|38335.89
18:27:49|38335.89
18:27:50|38334.6
18:27:51|38338.47
18:27:52|38338.47
18:27:53|38338.47
18:27:54|38338.47
18:27:55|38338.47
18:27:56|38338.47
18:27:57|38338.47
18:27:58|38338.47
18:27:59|38338.47
18:28:00|38338.47
18:28:01|38338.47
18:28:02|38338.47
18:28:03|38338.47
18:28:04|38338.47
18:28:05|38335.66
18:28:06|38335.66
18:28:07|38335.66
18:28:09|38341.24
18:28:09|38341.24
18:28:10|38341.24
18:28:11|38341.24
18:28:12|38341.24
18:28:14|38337.6
18:28:15|38337.6
18:28:17|38337.6
18:28:18|38349.98
18:28:20|38349.97
18:28:21|38352.86
18:28:23|38353.03
18:28:23|38353.03
18:28:25|38354.15
18:28:26|38354.15
18:28:27|38354.15
18:28:28|38369.8
18:28:30|38369.8
18:28:30|38354.64
18:28:31|38345.97
18:28:32|38339.43
18:28:33|38341.15
18:28:35|38342.55
18:28:35|38341.17
18:28:36|38341.17
18:28:38|38341.17
18:28:39|38356.55
18:28:40|38356.55
18:28:41|38356.55
18:28:42|38362.87
18:28:43|38362.87
18:28:44|38365.58
18:28:45|38365.58
18:28:46|38358.03
18:28:48|38356.06
18:28:48|38356.06
18:28:49|38356.06
18:28:50|38356.06
18:28:52|38356.06
18:28:52|38356.06
18:28:53|38356.06
18:28:54|38356.06
18:28:56|38356.06
18:28:56|38356.06
18:28:57|38356.06
18:28:58|38356.06
18:29:00|38380.24
18:29:01|38380.24
18:29:02|38380.24
18:29:03|38380.24
18:29:04|38380.24
18:29:06|38383.55
18:29:07|38374.54
18:29:07|38372.18
18:29:08|38372.18
18:29:09|38372.86
18:29:10|38372.86
18:29:12|38372.86
18:29:13|38372.86
18:29:14|38388.28
18:29:15|38388.28
18:29:17|38388.28
18:29:18|38386.81
18:29:20|38386.86
18:29:21|38386.86
18:29:23|38386.86
18:29:24|38386.86
18:29:25|38386.86
18:29:26|38386.86
18:29:27|38395.04
18:29:28|38383.79
18:29:29|38383.79
18:29:30|38380.25
18:29:31|38391.97
18:29:32|38390.84
18:29:33|38390.82
18:29:34|38390.82
18:29:35|38397.43
18:29:36|38397.43
18:29:37|38397.43
18:29:38|38397.43
18:29:39|38397.43
18:29:40|38397.43
18:29:41|38397.43
18:29:42|38397.43
18:29:43|38396.12
18:29:44|38396.12
18:29:45|38396.12
18:29:46|38395.99
18:29:47|38395.99
18:29:48|38388.19
18:29:49|38388.19
18:29:50|38388.19
18:29:51|38388.19
18:29:52|38388.19
18:29:53|38388.19
18:29:54|38388.19
18:29:55|38388.19
18:29:56|38374.55
18:29:57|38374.55
18:29:58|38383.14
18:29:59|38383.14
18:30:00|38382.37
18:30:01|38382.37
18:30:02|38382.37
18:30:03|38382.37
18:30:04|38382.37
18:30:05|38382.37
18:30:06|38365.61
18:30:07|38362.68
18:30:08|38364.67
18:30:09|38364.67
18:30:10|38376.37
18:30:11|38376.37
18:30:12|38376.37
18:30:13|38376.37
18:30:14|38376.37
18:30:15|38376.03
18:30:17|38376.03
18:30:17|38376.03
18:30:19|38376.03
18:30:20|38376.03
18:30:21|38376.03
18:30:23|38376.03
18:30:24|38381.84
18:30:25|38381.84
18:30:26|38377.95
18:30:27|38377.66
18:30:27|38377.66
18:30:29|38377.66
18:30:30|38377.66
18:30:31|38377.66
18:30:31|38377.66
18:30:32|38377.66
18:30:33|38390.14
18:30:34|38393.68
18:30:36|38393.68
18:30:37|38393.68
18:30:38|38393.68
18:30:38|38388.12
18:30:39|38384.76
18:30:40|38384.76
18:30:41|38384.76
18:30:42|38384.76
18:30:43|38384.76
18:30:45|38384.76
18:30:45|38393.4
18:30:46|38393.4
18:30:47|38393.4
18:30:48|38393.4
18:30:49|38398.92
18:30:51|38398.92
18:30:51|38398.92
18:30:53|38398.92
18:30:54|38397.09
18:30:54|38397.09
18:30:55|38397.09
18:30:57|38397.09
18:30:58|38397.09
18:30:58|38397.09
18:30:59|38397.09
18:31:00|38397.09
18:31:01|38397.09
18:31:02|38397.09
18:31:03|38397.09
18:31:04|38397.09
18:31:05|38406.58
18:31:06|38400.55
18:31:07|38400.55
18:31:08|38400.55
18:31:09|38399.36
18:31:10|38388.3
18:31:11|38388.3
18:31:12|38394.13
18:31:13|38394.13
18:31:14|38394.13
18:31:15|38394.13
18:31:17|38400.51
18:31:18|38400.51
18:31:19|38400.51
18:31:20|38400.51
18:31:21|38400.51
18:31:23|38408.61
18:31:23|38403.02
18:31:25|38403.02
18:31:25|38392.85
18:31:27|38392.85
18:31:28|38392.85
18:31:28|38394.8
18:31:30|38394.8
18:31:30|38386.19
18:31:31|38386.19
18:31:32|38386.19
18:31:34|38384.76
18:31:35|38378.05
18:31:36|38378.05
18:31:37|38378.05
18:31:38|38376.76
18:31:39|38376.76
18:31:40|38376.76
18:31:41|38376.76
18:31:42|38377.74
18:31:43|38377.74
18:31:44|38377.74
18:31:45|38372.06
18:31:46|38372.98
18:31:47|38372.98
18:31:48|38372.98
18:31:49|38372.98
18:31:50|38372.98
18:31:51|38369.95
18:31:52|38369.95
18:31:53|38369.95
18:31:54|38362.8
18:31:55|38362.8
18:31:56|38369.51
18:31:57|38365.02
18:31:58|38365.02
18:31:59|38369.06
18:32:00|38369.06
18:32:01|38369.06
18:32:02|38369.06
18:32:03|38366.23
18:32:04|38366.23
18:32:05|38366.23
18:32:06|38369.34
18:32:07|38369.34
18:32:08|38369.34
18:32:09|38369.34
18:32:10|38370.65
18:32:11|38362.35
18:32:12|38362.36
18:32:13|38362.36
18:32:15|38362.36
18:32:16|38362.36
18:32:17|38361.36
18:32:18|38361.36
18:32:20|38361.36
18:32:21|38348.36
18:32:22|38348.36
18:32:23|38348.36
18:32:25|38348.36
18:32:26|38348.36
18:32:27|38348.36
18:32:27|38348.36
18:32:29|38348.36
18:32:30|38344.88
18:32:31|38345.05
18:32:32|38345.05
18:32:33|38345.05
18:32:34|38339.47
18:32:35|38339.47
18:32:36|38339.47
18:32:37|38339.47
18:32:38|38339.47
18:32:39|38339.47
18:32:41|38339.47
18:32:42|38339.47
18:32:42|38339.47
18:32:44|38345.55
18:32:44|38345.55
18:32:45|38352.87
18:32:46|38353.65
18:32:48|38353.65
18:32:49|38349.36
18:32:51|38344.54
18:32:51|38344.54
18:32:53|38345.97
18:32:53|38345.97
18:32:54|38345.97
18:32:55|38350.04
18:32:56|38350.04
18:32:57|38350.04
18:32:58|38350.04
18:32:59|38368.12
18:33:01|38367.89
18:33:01|38367.89
18:33:02|38376.05
18:33:03|38376.05
18:33:05|38376.05
18:33:05|38384.95
18:33:06|38384.95
18:33:07|38396.77
18:33:09|38400.19
18:33:09|38397.04
18:33:10|38397.04
18:33:12|38398.59
18:33:12|38393.71
18:33:14|38393.71
18:33:14|38393.71
18:33:16|38393.71
18:33:17|38393.71
18:33:17|38393.82
18:33:19|38393.82
18:33:20|38388.57
18:33:22|38375.58
18:33:23|38375.58
18:33:24|38375.58
18:33:26|38375.58
18:33:27|38375.58
18:33:28|38375.58
18:33:29|38373.17
18:33:29|38373.17
18:33:31|38363.19
18:33:32|38363.19
18:33:33|38359.55
18:33:34|38359.55
18:33:35|38365.12
18:33:36|38365.12
18:33:37|38360.04
18:33:38|38358.93
18:33:39|38355.87
18:33:40|38355.87
18:33:41|38355.87
18:33:42|38355.87
18:33:43|38355.87
18:33:44|38355.87
18:33:45|38329.02
18:33:46|38329.03
18:33:47|38325.94
18:33:48|38325.94
18:33:49|38325.94
18:33:50|38326.69
18:33:51|38326.69
18:33:51|38326.69
18:33:53|38326.69
18:33:54|38326.69
18:33:55|38326.69
18:33:56|38327.4
18:33:57|38334.47
18:33:57|38334.47
18:33:58|38334.47
18:33:59|38329.29
18:34:01|38329.29
18:34:02|38329.29
18:34:03|38333.
18:34:04|38333.
18:34:04|38333.
18:34:06|38333.
18:34:07|38333.
18:34:08|38333.
18:34:09|38333.
18:34:10|38333.
18:34:11|38333.
18:34:12|38333.
18:34:13|38333.
18:34:14|38338.61
18:34:15|38338.61
18:34:16|38338.61
18:34:17|38338.61
18:34:18|38338.61
18:34:20|38329.57
18:34:22|38329.57
18:34:23|38329.57
18:34:24|38324.21
18:34:24|38324.21
18:34:25|38324.21
18:34:28|38324.21
18:34:28|38324.21
18:34:30|38324.21
18:34:31|38324.21
18:34:32|38324.21
18:34:33|38333.99
18:34:34|38337.19
18:34:35|38339.13
18:34:36|38350.03
18:34:37|38350.03
18:34:38|38350.03
18:34:39|38350.25
18:34:40|38350.25
18:34:41|38350.25
18:34:42|38350.25
18:34:43|38350.25
18:34:44|38350.25
18:34:45|38350.25
18:34:46|38350.25
18:34:47|38350.25
18:34:48|38350.25
18:34:49|38381.36
18:34:50|38381.36
18:34:51|38381.36
18:34:52|38381.36
18:34:53|38385.66
18:34:54|38393.03
18:34:55|38393.03
18:34:56|38393.03
18:34:57|38393.03
18:34:58|38393.03
18:34:59|38393.03
18:35:00|38393.03
18:35:01|38400.91
18:35:02|38395.56
18:35:03|38395.56
18:35:04|38395.56
18:35:05|38395.56
18:35:06|38395.56
18:35:07|38395.56
18:35:08|38395.56
18:35:09|38395.56
18:35:10|38379.61
18:35:11|38379.69
18:35:12|38381.62
18:35:13|38381.62
18:35:14|38381.62
18:35:15|38381.62
18:35:16|38381.62
18:35:17|38381.62
18:35:18|38381.62
18:35:19|38381.62
18:35:20|38381.62
18:35:22|38391.69
18:35:23|38391.69
18:35:24|38391.69
18:35:25|38391.69
18:35:26|38391.69
18:35:27|38391.69
18:35:29|38391.69
18:35:30|38391.69
18:35:31|38391.69
18:35:31|38391.69
18:35:33|38391.69
18:35:34|38391.69
18:35:35|38391.69
18:35:36|38391.69
18:35:37|38391.69
18:35:38|38391.69
18:35:39|38391.69
18:35:40|38391.69
18:35:41|38391.69
18:35:42|38391.69
18:35:43|38391.69
18:35:44|38391.69
18:35:45|38391.69
18:35:46|38391.69
18:35:47|38411.94
18:35:49|38411.94
18:35:49|38408.19
18:35:50|38408.19
18:35:51|38408.19
18:35:52|38408.19
18:35:53|38409.02
18:35:54|38409.02
18:35:56|38409.02
18:35:56|38409.02
18:35:58|38409.02
18:35:58|38420.83
18:35:59|38415.18
18:36:00|38410.48
18:36:01|38410.48
18:36:02|38400.82
18:36:03|38400.82
18:36:04|38400.82
18:36:05|38400.82
18:36:07|38400.82
18:36:07|38400.82
18:36:08|38400.82
18:36:09|38388.78
18:36:10|38388.78
18:36:11|38388.78
18:36:13|38392.15
18:36:13|38395.23
18:36:15|38395.23
18:36:15|38395.84
18:36:17|38395.84
18:36:17|38395.84
18:36:19|38395.84
18:36:19|38397.39
18:36:21|38397.39
18:36:22|38412.51
18:36:23|38412.51
18:36:25|38412.51
18:36:25|38412.51
18:36:27|38412.51
18:36:27|38412.51
18:36:29|38412.51
18:36:29|38412.51
18:36:31|38398.05
18:36:31|38398.05
18:36:33|38398.05
18:36:33|38398.05
18:36:34|38400.34
18:36:36|38400.34
18:36:37|38400.34
18:36:37|38400.34
18:36:39|38400.34
18:36:39|38400.34
18:36:41|38400.34
18:36:42|38400.34
18:36:43|38400.34
18:36:44|38400.34
18:36:44|38400.34
18:36:46|38400.34
18:36:46|38397.82
18:36:47|38397.82
18:36:49|38408.41
18:36:50|38408.41
18:36:51|38408.41
18:36:52|38408.41
18:36:53|38408.41
18:36:54|38408.41
18:36:56|38408.41
18:36:56|38408.41
18:36:57|38408.41
18:36:58|38408.41
18:36:59|38408.41
18:37:00|38410.33
18:37:01|38415.34
18:37:03|38407.07
18:37:04|38407.07
18:37:05|38407.07
18:37:06|38412.19
18:37:07|38421.05
18:37:08|38421.05
18:37:09|38421.05
18:37:10|38421.05
18:37:11|38421.05
18:37:12|38421.05
18:37:13|38420.12
18:37:14|38422.57
18:37:15|38422.57
18:37:16|38422.57
18:37:17|38422.57
18:37:19|38422.57
18:37:20|38422.57
18:37:21|38422.57
18:37:21|38422.57
18:37:23|38423.82
18:37:24|38423.82
18:37:25|38423.82
18:37:26|38423.82
18:37:28|38423.82
18:37:29|38423.82
18:37:31|38423.82
18:37:32|38423.82
18:37:33|38423.82
18:37:35|38421.91
18:37:36|38421.91
18:37:37|38421.91
18:37:38|38421.91
18:37:39|38421.91
18:37:40|38421.91
18:37:41|38421.91
18:37:42|38421.91
18:37:43|38417.04
18:37:44|38417.04
18:37:45|38417.04
18:37:45|38417.04
18:37:47|38417.04
18:37:48|38408.46
18:37:49|38408.46
18:37:49|38408.46
18:37:51|38408.46
18:37:53|38408.46
18:37:53|38408.46
18:37:54|38408.46
18:37:55|38408.46
18:37:56|38408.46
18:37:57|38417.61
18:37:58|38425.65
18:37:59|38425.65
18:38:00|38425.65
18:38:01|38425.65
18:38:02|38425.65
18:38:03|38425.65
18:38:04|38425.65
18:38:05|38413.47
18:38:06|38413.47
18:38:07|38413.47
18:38:08|38413.47
18:38:09|38413.47
18:38:10|38413.47
18:38:11|38402.85
18:38:12|38392.59
18:38:13|38392.59
18:38:14|38392.59
18:38:15|38392.59
18:38:16|38392.59
18:38:17|38392.59
18:38:18|38392.59
18:38:19|38392.59
18:38:20|38392.59
18:38:21|38392.59
18:38:22|38385.17
18:38:24|38385.17
18:38:25|38385.17
18:38:27|38385.17
18:38:28|38394.
18:38:29|38394.
18:38:30|38392.98
18:38:31|38392.98
18:38:32|38392.98
18:38:34|38392.98
18:38:35|38392.98
18:38:35|38392.98
18:38:37|38392.98
18:38:37|38392.98
18:38:38|38392.98
18:38:39|38392.98
18:38:41|38384.86
18:38:41|38384.86
18:38:42|38384.86
18:38:44|38384.86
18:38:45|38383.54
18:38:46|38376.27
18:38:47|38376.27
18:38:48|38376.27
18:38:49|38355.37
18:38:50|38355.37
18:38:51|38355.37
18:38:52|38355.37
18:38:53|38355.37
18:38:54|38366.75
18:38:55|38366.75
18:38:56|38366.75
18:38:57|38366.75
18:38:58|38366.75
18:38:59|38366.75
18:39:00|38378.72
18:39:01|38378.72
18:39:02|38378.72
18:39:03|38378.72
18:39:04|38378.72
18:39:05|38378.72
18:39:06|38367.93
18:39:07|38367.93
18:39:08|38367.93
18:39:09|38367.93
18:39:10|38367.93
18:39:11|38367.93
18:39:12|38367.93
18:39:13|38377.
18:39:14|38377.
18:39:15|38377.
18:39:16|38377.
18:39:17|38377.
18:39:18|38377.
18:39:19|38377.
18:39:20|38377.27
18:39:21|38377.27
18:39:22|38377.27
18:39:23|38377.27
18:39:24|38377.27
18:39:25|38379.93
18:39:27|38379.93
18:39:27|38379.93
18:39:28|38379.93
18:39:29|38379.93
18:39:31|38365.62
18:39:32|38365.62
18:39:33|38365.62
18:39:34|38363.1
18:39:35|38363.1
18:39:36|38362.17
18:39:37|38365.74
18:39:38|38365.74
18:39:39|38362.77
18:39:40|38362.77
18:39:41|38362.77
18:39:43|38362.77
18:39:43|38362.77
18:39:44|38362.77
18:39:45|38362.77
18:39:47|38362.77
18:39:48|38362.77
18:39:48|38376.74
18:39:49|38367.77
18:39:51|38367.78
18:39:52|38367.78
18:39:53|38367.78
18:39:54|38367.78
18:39:55|38367.78
18:39:56|38367.78
18:39:57|38367.78
18:39:58|38367.78
18:39:59|38367.78
18:40:00|38372.74
18:40:01|38361.73
18:40:02|38361.73
18:40:03|38361.73
18:40:04|38361.73
18:40:05|38361.73
18:40:06|38361.73
18:40:08|38356.43
18:40:08|38356.43
18:40:10|38356.43
18:40:10|38356.43
18:40:11|38356.43
18:40:13|38352.09
18:40:13|38355.07
18:40:14|38355.07
18:40:15|38355.07
18:40:16|38355.07
18:40:17|38355.07
18:40:18|38355.07
18:40:19|38355.07
18:40:20|38355.07
18:40:21|38355.07
18:40:22|38355.07
18:40:23|38355.07
18:40:24|38345.71
18:40:26|38345.71
18:40:28|38345.72
18:40:29|38343.79
18:40:30|38343.79
18:40:31|38343.79
18:40:33|38336.89
18:40:34|38330.35
18:40:35|38330.35
18:40:36|38330.35
18:40:36|38330.35
18:40:38|38338.8
18:40:39|38349.07
18:40:40|38349.07
18:40:40|38349.07
18:40:42|38347.4
18:40:43|38347.4
18:40:43|38347.4
18:40:45|38347.4
18:40:45|38347.4
18:40:47|38347.4
18:40:48|38357.55
18:40:49|38357.56
18:40:50|38357.23
18:40:51|38357.23
18:40:52|38357.23
18:40:53|38356.46
18:40:54|38356.46
18:40:56|38347.37
18:40:57|38347.37
18:40:58|38347.37
18:40:59|38339.5
18:41:00|38330.22
18:41:01|38330.21
18:41:02|38330.22
18:41:03|38330.22
18:41:04|38330.22
18:41:04|38330.22
18:41:06|38330.22
18:41:07|38330.22
18:41:09|38330.22
18:41:09|38330.22
18:41:10|38330.22
18:41:11|38330.22
18:41:12|38330.22
18:41:13|38321.49
18:41:14|38321.49
18:41:15|38321.49
18:41:16|38321.49
18:41:17|38321.49
18:41:18|38321.49
18:41:19|38328.41
18:41:21|38328.41
18:41:21|38328.41
18:41:23|38328.41
18:41:24|38328.41
18:41:25|38328.41
18:41:26|38313.89
18:41:27|38313.89
18:41:29|38313.89
18:41:30|38312.74
18:41:31|38305.63
18:41:31|38305.63
18:41:32|38305.63
18:41:34|38305.63
18:41:36|38305.63
18:41:36|38305.63
18:41:37|38305.63
18:41:38|38305.63
18:41:39|38303.65
18:41:40|38303.65
18:41:41|38298.67
18:41:42|38298.67
18:41:43|38300.07
18:41:44|38306.34
18:41:45|38306.34
18:41:46|38306.34
18:41:48|38306.34
18:41:49|38306.34
18:41:50|38306.34
18:41:51|38306.34
18:41:52|38306.34
18:41:53|38306.34
18:41:54|38306.34
18:41:55|38306.34
18:41:56|38307.5
18:41:57|38307.5
18:41:58|38318.54
18:41:59|38318.54
18:42:00|38318.54
18:42:01|38318.54
18:42:02|38318.54
18:42:03|38319.44
18:42:04|38319.44
18:42:05|38304.22
18:42:06|38293.52
18:42:07|38293.52
18:42:08|38293.69
18:42:09|38300.39
18:42:10|38303.22
18:42:11|38303.22
18:42:12|38300.4
18:42:13|38300.38
18:42:14|38300.38
18:42:15|38300.38
18:42:16|38300.38
18:42:17|38300.38
18:42:18|38300.38
18:42:19|38300.38
18:42:20|38295.92
18:42:21|38295.92
18:42:22|38295.92
18:42:24|38295.92
18:42:24|38295.92
18:42:25|38284.82
18:42:26|38284.82
18:42:28|38290.14
18:42:29|38290.14
18:42:30|38290.14
18:42:31|38290.14
18:42:32|38290.14
18:42:34|38290.14
18:42:34|38290.14
18:42:35|38290.14
18:42:37|38281.82
18:42:37|38281.82
18:42:39|38273.78
18:42:40|38273.78
18:42:41|38273.78
18:42:42|38269.73
18:42:43|38269.73
18:42:44|38269.73
18:42:45|38269.73
18:42:46|38269.73
18:42:47|38269.73
18:42:48|38269.73
18:42:49|38295.27
18:42:51|38296.18
18:42:52|38294.26
18:42:52|38296.17
18:42:54|38296.17
18:42:54|38296.17
18:42:55|38296.17
18:42:56|38296.17
18:42:58|38296.17
18:42:58|38290.99
18:42:59|38290.99
18:43:00|38296.18
18:43:01|38296.18
18:43:03|38296.18
18:43:04|38296.18
18:43:05|38296.18
18:43:06|38296.18
18:43:07|38296.18
18:43:08|38296.18
18:43:09|38296.18
18:43:10|38290.94
18:43:11|38292.96
18:43:12|38292.96
18:43:13|38292.96
18:43:14|38292.96
18:43:15|38292.96
18:43:16|38292.96
18:43:17|38284.22
18:43:18|38284.22
18:43:19|38284.22
18:43:20|38285.45
18:43:21|38285.45
18:43:22|38285.45
18:43:23|38297.92
18:43:24|38297.92
18:43:26|38297.92
18:43:27|38297.92
18:43:28|38297.4
18:43:30|38297.4
18:43:30|38297.4
18:43:31|38297.4
18:43:33|38297.4
18:43:33|38297.4
18:43:35|38297.4
18:43:36|38297.4
18:43:37|38297.4
18:43:38|38297.4
18:43:38|38297.4
18:43:39|38303.8
18:43:41|38303.8
18:43:42|38303.8
18:43:43|38303.8
18:43:44|38303.8
18:43:45|38314.43
18:43:46|38314.43
18:43:47|38314.43
18:43:49|38314.43
18:43:49|38314.43
18:43:50|38306.93
18:43:51|38306.94
18:43:53|38306.94
18:43:53|38306.94
18:43:54|38306.94
18:43:55|38309.93
18:43:57|38309.93
18:43:57|38309.93
18:43:59|38309.93
18:43:59|38309.93
18:44:00|38320.83
18:44:02|38320.83
18:44:02|38320.83
18:44:03|38320.83
18:44:05|38320.83
18:44:05|38320.83
18:44:06|38320.83
18:44:07|38320.83
18:44:09|38320.83
18:44:09|38320.83
18:44:11|38320.83
18:44:12|38320.83
18:44:12|38320.83
18:44:14|38320.83
18:44:14|38320.83
18:44:16|38320.83
18:44:16|38320.83
18:44:18|38320.83
18:44:19|38320.83
18:44:20|38320.83
18:44:21|38308.47
18:44:21|38308.47
18:44:22|38308.47
18:44:24|38308.47
18:44:24|38308.47
18:44:26|38308.47
18:44:27|38299.16
18:44:27|38289.98
18:44:28|38289.98
18:44:30|38289.98
18:44:31|38289.98
18:44:33|38293.48
18:44:34|38293.48
18:44:35|38293.48
18:44:36|38293.48
18:44:37|38293.48
18:44:39|38293.48
18:44:40|38293.48
18:44:41|38293.48
18:44:42|38301.45
18:44:43|38303.56
18:44:44|38303.56
18:44:45|38300.71
18:44:46|38299.35
18:44:48|38291.88
18:44:49|38289.96
18:44:50|38289.96
18:44:51|38289.96
18:44:52|38289.96
18:44:53|38289.96
18:44:54|38289.96
18:44:54|38286.05
18:44:56|38279.37
18:44:56|38279.37
18:44:58|38279.37
18:44:58|38279.37
18:45:00|38279.37
18:45:01|38273.77
18:45:02|38273.77
18:45:03|38273.77
18:45:04|38273.77
18:45:05|38273.77
18:45:06|38273.77
18:45:07|38286.05
18:45:08|38286.05
18:45:09|38292.17
18:45:10|38289.75
18:45:11|38289.75
18:45:12|38289.75
18:45:13|38289.75
18:45:14|38289.75
18:45:15|38289.75
18:45:16|38282.39
18:45:17|38270.55
18:45:18|38270.55
18:45:19|38270.55
18:45:20|38270.55
18:45:21|38270.55
18:45:22|38270.55
18:45:23|38270.55
18:45:25|38270.55
18:45:26|38270.55
18:45:27|38270.55
18:45:28|38270.55
18:45:28|38276.46
18:45:29|38276.46
18:45:31|38276.46
18:45:32|38276.46
18:45:33|38276.46
18:45:34|38276.46
18:45:36|38280.18
18:45:37|38282.76
18:45:38|38282.76
18:45:39|38282.76
18:45:40|38282.76
18:45:41|38282.76
18:45:42|38282.76
18:45:43|38282.76
18:45:44|38294.89
18:45:45|38293.82
18:45:46|38293.82
18:45:47|38293.82
18:45:48|38293.82
18:45:49|38293.82
18:45:50|38290.82
18:45:52|38288.18
18:45:53|38279.29
18:45:54|38279.29
18:45:55|38279.29
18:45:56|38279.29
18:45:57|38279.29
18:45:58|38279.29
18:45:59|38279.29
18:46:00|38279.29
18:46:01|38279.29
18:46:01|38279.29
18:46:03|38292.07
18:46:04|38292.07
18:46:05|38292.07
18:46:06|38292.07
18:46:08|38289.54
18:46:08|38289.54
18:46:09|38289.54
18:46:10|38289.54
18:46:11|38293.72
18:46:12|38294.17
18:46:14|38294.17
18:46:15|38299.43
18:46:16|38299.43
18:46:17|38299.43
18:46:18|38289.56
18:46:19|38289.56
18:46:20|38289.56
18:46:21|38289.56
18:46:22|38289.56
18:46:24|38289.1
18:46:24|38289.1
18:46:25|38289.1
18:46:26|38289.1
18:46:27|38289.1
18:46:28|38289.1
18:46:29|38289.1
18:46:30|38289.1
18:46:32|38289.1
18:46:33|38289.1
18:46:35|38292.03
18:46:36|38292.03
18:46:37|38304.84
18:46:38|38304.84
18:46:39|38304.84
18:46:40|38304.84
18:46:41|38304.84
18:46:43|38304.84
18:46:43|38304.84
18:46:45|38298.27
18:46:45|38298.27
18:46:46|38298.27
18:46:47|38298.27
18:46:48|38298.27
18:46:50|38298.27
18:46:51|38298.27
18:46:52|38298.27
18:46:53|38298.27
18:46:54|38277.31
18:46:55|38277.31
18:46:56|38277.49
18:46:57|38277.49
18:46:58|38277.49
18:46:59|38277.49
18:47:00|38277.49
18:47:01|38277.49
18:47:02|38277.49
18:47:03|38277.49
18:47:04|38277.49
18:47:05|38277.49
18:47:06|38277.49
18:47:07|38277.49
18:47:08|38277.49
18:47:09|38298.28
18:47:10|38298.28
18:47:11|38298.28
18:47:12|38298.28
18:47:13|38298.28
18:47:14|38299.14
18:47:15|38299.14
18:47:16|38299.14
18:47:17|38299.14
18:47:18|38299.14
18:47:19|38299.14
18:47:20|38299.14
18:47:21|38293.98
18:47:22|38293.98
18:47:23|38293.98
18:47:24|38293.98
18:47:25|38293.98
18:47:27|38293.98
18:47:28|38293.98
18:47:28|38293.98
18:47:29|38293.98
18:47:31|38299.13
18:47:32|38299.13
18:47:34|38299.13
18:47:34|38299.13
18:47:36|38299.13
18:47:36|38299.13
18:47:37|38299.13
18:47:39|38299.13
18:47:40|38303.39
18:47:40|38303.4
18:47:42|38306.19
18:47:42|38306.19
18:47:44|38306.19
18:47:45|38306.19
18:47:46|38306.19
18:47:47|38306.19
18:47:48|38306.19
18:47:49|38306.19
18:47:50|38306.19
18:47:51|38308.99
18:47:52|38308.99
18:47:53|38308.99
18:47:54|38308.99
18:47:55|38308.99
18:47:56|38308.99
18:47:57|38308.99
18:47:58|38308.99
18:47:59|38301.64
18:48:00|38298.59
18:48:01|38298.59
18:48:02|38305.8
18:48:03|38305.8
18:48:04|38309.56
18:48:05|38309.56
18:48:06|38309.57
18:48:07|38308.43
18:48:08|38308.44
18:48:09|38308.44
18:48:10|38308.44
18:48:11|38308.44
18:48:12|38308.44
18:48:13|38308.44
18:48:14|38308.44
18:48:15|38308.44
18:48:16|38308.44
18:48:17|38308.44
18:48:18|38308.44
18:48:19|38308.44
18:48:20|38308.44
18:48:21|38308.44
18:48:22|38307.41
18:48:23|38307.41
18:48:24|38312.72
18:48:25|38312.72
18:48:26|38312.72
18:48:27|38312.72
18:48:28|38312.72
18:48:29|38312.72
18:48:30|38312.72
18:48:31|38310.34
18:48:32|38310.34
18:48:33|38310.34
18:48:35|38310.34
18:48:36|38310.34
18:48:37|38305.14
18:48:38|38305.14
18:48:39|38305.14
18:48:41|38305.14
18:48:42|38305.14
18:48:43|38305.14
18:48:44|38305.14
18:48:45|38305.14
18:48:46|38332.74
18:48:47|38332.74
18:48:48|38332.74
18:48:49|38332.74
18:48:50|38332.74
18:48:51|38332.74
18:48:52|38332.74
18:48:53|38332.74
18:48:54|38304.96
18:48:55|38304.96
18:48:56|38304.96
18:48:57|38304.96
18:48:58|38304.96
18:48:59|38304.96
18:49:00|38304.96
18:49:01|38300.31
18:49:02|38291.99
18:49:04|38291.99
18:49:05|38294.71
18:49:06|38294.71
18:49:07|38305.
18:49:08|38305.
18:49:09|38305.
18:49:10|38311.07
18:49:11|38311.07
18:49:12|38310.44
18:49:13|38310.44
18:49:14|38310.44
18:49:15|38310.44
18:49:16|38310.44
18:49:17|38308.24
18:49:18|38308.24
18:49:19|38308.24
18:49:20|38303.69
18:49:21|38303.69
18:49:22|38303.69
18:49:23|38303.69
18:49:24|38302.81
18:49:25|38302.81
18:49:26|38302.81
18:49:27|38302.81
18:49:28|38302.81
18:49:29|38302.81
18:49:30|38302.81
18:49:31|38302.81
18:49:32|38302.81
18:49:33|38302.81
18:49:34|38302.81
18:49:35|38302.81
18:49:37|38302.81
18:49:39|38302.81
18:49:39|38302.81
18:49:40|38302.81
18:49:41|38302.81
18:49:42|38302.81
18:49:43|38302.81
18:49:44|38302.81
18:49:46|38302.81
18:49:46|38302.81
18:49:48|38303.48
18:49:49|38303.48
18:49:51|38303.48
18:49:51|38303.48
18:49:52|38303.48
18:49:53|38303.48
18:49:54|38303.48
18:49:56|38303.48
18:49:57|38305.3
18:49:57|38305.3
18:50:00|38305.31
18:50:00|38305.31
18:50:01|38305.3
18:50:02|38305.3
18:50:03|38305.3
18:50:05|38305.3
18:50:06|38290.77
18:50:07|38290.77
18:50:08|38290.77
18:50:09|38297.24
18:50:10|38297.24
18:50:10|38297.24
18:50:12|38297.24
18:50:13|38297.24
18:50:13|38297.24
18:50:15|38297.24
18:50:16|38297.24
18:50:17|38297.24
18:50:18|38297.24
18:50:18|38297.24
18:50:19|38297.24
18:50:21|38297.24
18:50:22|38297.24
18:50:23|38297.24
18:50:24|38297.24
18:50:24|38297.24
18:50:25|38297.24
18:50:27|38297.24
18:50:28|38297.24
18:50:29|38297.24
18:50:30|38297.24
18:50:31|38297.24
18:50:31|38297.24
18:50:33|38327.93
18:50:34|38327.93
18:50:34|38327.93
18:50:37|38327.93
18:50:38|38327.93
18:50:38|38335.81
18:50:40|38335.81
18:50:41|38335.81
18:50:42|38330.71
18:50:43|38324.57
18:50:44|38324.57
18:50:45|38324.57
18:50:46|38324.57
18:50:47|38318.66
18:50:48|38318.66
18:50:49|38318.66
18:50:50|38318.66
18:50:51|38318.65
18:50:52|38318.65
18:50:54|38318.65
18:50:55|38314.93
18:50:56|38314.92
18:50:57|38318.18
18:50:58|38322.95
18:51:00|38326.85
18:51:00|38326.85
18:51:02|38326.85
18:51:02|38335.7
18:51:03|38335.7
18:51:04|38329.16
18:51:05|38319.93
18:51:07|38319.93
18:51:07|38319.93
18:51:09|38319.93
18:51:10|38319.93
18:51:10|38319.93
18:51:11|38319.93
18:51:13|38319.93
18:51:13|38323.79
18:51:14|38323.79
18:51:16|38323.79
18:51:16|38323.79
18:51:17|38323.79
18:51:18|38323.79
18:51:20|38323.79
18:51:20|38323.79
18:51:22|38323.79
18:51:22|38323.79
18:51:24|38323.79
18:51:24|38323.79
18:51:25|38323.79
18:51:26|38323.79
18:51:27|38323.35
18:51:28|38334.04
18:51:29|38338.22
18:51:30|38338.22
18:51:31|38338.22
18:51:33|38338.22
18:51:35|38342.41
18:51:35|38342.97
18:51:37|38342.97
18:51:38|38340.06
18:51:39|38340.06
18:51:40|38326.27
18:51:42|38313.6
18:51:42|38316.54
18:51:44|38316.54
18:51:45|38316.54
18:51:46|38311.82
18:51:47|38311.82
18:51:48|38311.82
18:51:49|38311.82
18:51:50|38311.82
18:51:51|38308.05
18:51:53|38299.04
18:51:53|38299.04
18:51:55|38298.05
18:51:55|38298.05
18:51:56|38312.58
18:51:57|38312.58
18:51:59|38312.58
18:52:00|38312.58
18:52:01|38312.58
18:52:02|38312.58
18:52:02|38315.72
18:52:04|38315.72
18:52:04|38315.72
18:52:05|38327.01
18:52:06|38327.01
18:52:08|38327.01
18:52:08|38327.01
18:52:09|38327.01
18:52:10|38332.27
18:52:11|38332.27
18:52:13|38332.27
18:52:14|38332.27
18:52:15|38332.27
18:52:15|38332.27
18:52:16|38332.27
18:52:17|38332.27
18:52:18|38332.27
18:52:20|38332.27
18:52:20|38334.51
18:52:22|38334.51
18:52:22|38334.51
18:52:23|38324.84
18:52:25|38325.89
18:52:25|38325.89
18:52:26|38334.74
18:52:28|38334.74
18:52:28|38334.74
18:52:29|38334.74
18:52:30|38334.74
18:52:31|38337.12
18:52:33|38337.12
18:52:34|38337.12
18:52:35|38337.12
18:52:36|38337.12
18:52:37|38337.9
18:52:39|38331.15
18:52:40|38328.63
18:52:41|38328.63
18:52:42|38326.25
18:52:43|38326.25
18:52:44|38326.25
18:52:45|38327.7
18:52:47|38327.7
18:52:48|38327.7
18:52:50|38331.24
18:52:50|38331.24
18:52:51|38331.24
18:52:52|38331.24
18:52:53|38331.24
18:52:54|38331.24
18:52:55|38331.24
18:52:56|38330.76
18:52:57|38330.76
18:52:58|38330.76
18:52:59|38327.63
18:53:00|38327.63
18:53:01|38327.63
18:53:02|38327.63
18:53:03|38327.63
18:53:04|38339.78
18:53:05|38339.78
18:53:06|38339.78
18:53:07|38335.5
18:53:08|38335.5
18:53:09|38335.5
18:53:10|38335.5
18:53:11|38335.5
18:53:12|38335.5
18:53:13|38335.5
18:53:14|38335.5
18:53:15|38335.5
18:53:16|38335.5
18:53:17|38335.5
18:53:18|38324.76
18:53:19|38324.76
18:53:20|38324.76
18:53:21|38324.76
18:53:22|38324.76
18:53:23|38324.76
18:53:24|38324.76
18:53:25|38324.76
18:53:26|38324.76
18:53:27|38324.76
18:53:28|38324.76
18:53:29|38324.76
18:53:30|38324.76
18:53:31|38324.76
18:53:32|38324.76
18:53:34|38324.76
18:53:35|38324.76
18:53:36|38324.76
18:53:37|38324.76
18:53:38|38334.54
18:53:40|38336.48
18:53:41|38336.48
18:53:43|38336.48
18:53:44|38336.48
18:53:45|38344.96
18:53:46|38344.96
18:53:48|38344.96
18:53:49|38355.19
18:53:49|38355.19
18:53:51|38354.33
18:53:52|38354.33
18:53:53|38354.33
18:53:54|38363.46
18:53:55|38364.89
18:53:55|38364.89
18:53:56|38364.89
18:53:57|38364.89
18:53:59|38364.89
18:53:59|38378.08
18:54:00|38378.08
18:54:02|38378.21
18:54:02|38378.21
18:54:04|38378.21
18:54:04|38369.41
18:54:05|38369.41
18:54:06|38369.41
18:54:07|38369.41
18:54:08|38369.41
18:54:10|38369.41
18:54:10|38361.59
18:54:11|38361.59
18:54:12|38361.59
18:54:14|38361.59
18:54:15|38361.59
18:54:15|38361.59
18:54:17|38361.59
18:54:17|38361.59
18:54:18|38361.59
18:54:20|38361.59
18:54:20|38361.59
18:54:21|38341.75
18:54:22|38341.75
18:54:23|38341.75
18:54:24|38341.75
18:54:26|38341.75
18:54:26|38341.75
18:54:27|38341.75
18:54:28|38346.61
18:54:29|38346.61
18:54:31|38346.61
18:54:31|38336.52
18:54:33|38336.52
18:54:33|38336.52
18:54:34|38336.52
18:54:35|38336.52
18:54:37|38336.52
18:54:37|38336.52
18:54:38|38336.52
18:54:40|38338.56
18:54:41|38348.
18:54:42|38348.
18:54:43|38339.72
18:54:44|38340.82
18:54:45|38340.82
18:54:47|38343.89
18:54:48|38343.89
18:54:49|38343.89
18:54:50|38344.44
18:54:51|38344.44
18:54:52|38347.33
18:54:54|38347.33
18:54:55|38347.33
18:54:55|38350.14
18:54:57|38350.14
18:54:58|38350.14
18:54:59|38350.14
18:55:00|38350.97
18:55:02|38365.61
18:55:02|38365.61
18:55:03|38365.61
18:55:04|38365.61
18:55:05|38365.61
18:55:06|38365.61
18:55:07|38365.61
18:55:08|38365.61
18:55:09|38365.61
18:55:10|38365.61
18:55:11|38365.61
18:55:12|38365.61
18:55:13|38365.61
18:55:14|38365.61
18:55:15|38365.61
18:55:16|38365.61
18:55:17|38365.61
18:55:18|38365.61
18:55:19|38365.61
18:55:20|38346.69
18:55:21|38346.69
18:55:22|38361.71
18:55:23|38361.71
18:55:24|38361.71
18:55:25|38361.71
18:55:26|38361.71
18:55:27|38361.71
18:55:28|38361.71
18:55:29|38377.95
18:55:30|38377.95
18:55:31|38377.95
18:55:32|38377.95
18:55:33|38387.12
18:55:34|38387.12
18:55:35|38387.12
18:55:36|38387.12
18:55:37|38380.04
18:55:38|38380.04
18:55:39|38380.22
18:55:41|38380.22
18:55:43|38386.59
18:55:43|38386.59
18:55:45|38390.93
18:55:46|38390.93
18:55:48|38390.93
18:55:49|38393.86
18:55:50|38393.86
18:55:51|38393.86
18:55:52|38395.77
18:55:53|38406.16
18:55:54|38407.7
18:55:55|38407.7
18:55:56|38407.47
18:55:57|38407.47
18:55:58|38406.08
18:55:59|38406.08
18:56:00|38406.08
18:56:01|38406.08
18:56:02|38389.71
18:56:03|38389.71
18:56:04|38389.71
18:56:05|38399.19
18:56:06|38399.2
18:56:07|38390.27
18:56:08|38380.05
18:56:09|38380.05
18:56:10|38380.05
18:56:12|38380.05
18:56:12|38380.05
18:56:13|38380.05
18:56:15|38380.05
18:56:15|38401.22
18:56:16|38401.26
18:56:17|38401.26
18:56:18|38401.26
18:56:20|38401.26
18:56:20|38401.26
18:56:21|38401.26
18:56:22|38401.26
18:56:23|38401.26
18:56:24|38405.22
18:56:25|38405.22
18:56:26|38405.22
18:56:27|38405.22
18:56:28|38392.97
18:56:29|38391.49
18:56:30|38391.49
18:56:31|38391.49
18:56:32|38391.49
18:56:33|38391.49
18:56:35|38396.57
18:56:36|38396.57
18:56:37|38396.57
18:56:39|38396.57
18:56:40|38396.57
18:56:41|38399.31
18:56:43|38399.31
18:56:44|38399.31
18:56:45|38399.31
18:56:47|38399.31
18:56:48|38399.31
18:56:48|38399.31
18:56:50|38399.31
18:56:51|38399.31
18:56:52|38406.2
18:56:53|38406.2
18:56:54|38406.2
18:56:55|38406.2
18:56:56|38406.2
18:56:57|38406.2
18:56:58|38406.2
18:56:59|38406.2
18:57:00|38406.2
18:57:01|38413.84
18:57:02|38419.47
18:57:03|38419.47
18:57:04|38412.1
18:57:05|38412.1
18:57:06|38412.1
18:57:07|38412.1
18:57:09|38412.1
18:57:09|38412.1
18:57:10|38412.1
18:57:12|38412.1
18:57:12|38412.1
18:57:14|38412.1
18:57:14|38412.1
18:57:16|38412.1
18:57:16|38412.1
18:57:17|38412.1
18:57:19|38412.1
18:57:19|38412.1
18:57:20|38412.1
18:57:21|38399.51
18:57:22|38399.51
18:57:23|38399.51
18:57:24|38399.51
18:57:26|38399.51
18:57:27|38399.51
18:57:27|38399.51
18:57:28|38399.51
18:57:30|38400.44
18:57:31|38400.44
18:57:32|38395.94
18:57:33|38395.94
18:57:34|38395.94
18:57:35|38395.94
18:57:36|38397.09
18:57:38|38397.09
18:57:39|38397.09
18:57:40|38397.09
18:57:41|38397.09
18:57:42|38397.09
18:57:44|38397.09
18:57:44|38397.09
18:57:46|38397.09
18:57:47|38389.06
18:57:48|38389.06
18:57:50|38389.06
18:57:51|38389.06
18:57:52|38389.06
18:57:53|38391.54
18:57:54|38391.54
18:57:55|38391.54
18:57:56|38405.07
18:57:57|38405.07
18:57:58|38413.91
18:57:59|38413.91
18:58:00|38413.91
18:58:01|38413.91
18:58:03|38413.9
18:58:04|38413.9
18:58:05|38413.9
18:58:06|38413.9
18:58:07|38413.9
18:58:08|38404.34
18:58:09|38399.16
18:58:10|38399.16
18:58:11|38399.16
18:58:12|38399.16
18:58:13|38399.16
18:58:14|38399.16
18:58:15|38399.16
18:58:16|38417.31
18:58:17|38417.31
18:58:18|38417.31
18:58:19|38417.31
18:58:20|38417.31
18:58:21|38417.31
18:58:22|38417.31
18:58:23|38417.31
18:58:24|38417.31
18:58:25|38417.31
18:58:26|38401.17
18:58:27|38401.17
18:58:28|38400.02
18:58:29|38408.89
18:58:30|38408.89
18:58:31|38408.89
18:58:32|38408.89
18:58:33|38408.89
18:58:34|38408.89
18:58:35|38405.33
18:58:36|38405.33
18:58:37|38405.33
18:58:38|38405.33
18:58:39|38405.33
18:58:40|38405.33
18:58:41|38405.33
18:58:42|38409.89
18:58:43|38409.89
18:58:44|38418.03
18:58:46|38418.02
18:58:47|38418.02
18:58:48|38418.02
18:58:49|38418.02
18:58:50|38412.63
18:58:51|38412.63
18:58:52|38412.63
18:58:53|38401.25
18:58:54|38401.25
18:58:55|38401.25
18:58:56|38401.25
18:58:57|38401.39
18:58:58|38401.39
18:58:59|38401.39
18:59:00|38401.39
18:59:01|38405.26
18:59:02|38405.26
18:59:03|38405.26
18:59:05|38405.26
18:59:05|38405.26
18:59:06|38405.26
18:59:07|38397.59
18:59:08|38397.59
18:59:09|38397.59
18:59:11|38383.76
18:59:12|38383.76
18:59:13|38383.76
18:59:14|38383.76
18:59:15|38387.35
18:59:16|38387.35
18:59:17|38387.35
18:59:18|38387.35
18:59:19|38387.35
18:59:20|38387.35
18:59:21|38387.35
18:59:22|38387.35
18:59:23|38387.35
18:59:24|38396.49
18:59:26|38393.71
18:59:26|38393.71
18:59:27|38393.71
18:59:28|38393.71
18:59:30|38393.71
18:59:31|38393.71
18:59:31|38393.71
18:59:33|38393.71
18:59:33|38393.71
18:59:34|38393.71
18:59:35|38393.71
18:59:36|38393.71
18:59:37|38393.71
18:59:39|38393.71
18:59:40|38393.71
18:59:40|38418.99
18:59:42|38418.99
18:59:43|38411.27
18:59:44|38420.93
18:59:44|38420.93
18:59:46|38420.93
18:59:47|38399.82
18:59:49|38419.2
18:59:50|38419.2
18:59:51|38419.2
18:59:52|38419.2
18:59:53|38419.2
18:59:54|38419.2
18:59:55|38415.42
18:59:57|38411.56
18:59:58|38411.56
18:59:59|38411.56
19:00:00|38411.56
19:00:01|38411.56
19:00:02|38411.74
19:00:03|38411.74
19:00:04|38418.89
19:00:05|38418.89
19:00:06|38418.89
19:00:07|38418.89
19:00:08|38418.89
19:00:09|38418.89
19:00:10|38420.93
19:00:11|38420.93
19:00:12|38420.93
19:00:13|38420.93
19:00:14|38420.93
19:00:15|38417.65
19:00:16|38417.66
19:00:17|38417.66
19:00:18|38417.66
19:00:19|38417.66
19:00:21|38425.99
19:00:22|38423.77
19:00:23|38423.77
19:00:24|38423.77
19:00:25|38423.77
19:00:26|38423.8
19:00:28|38423.8
19:00:29|38423.8
19:00:30|38423.8
19:00:31|38423.8
19:00:31|38423.54
19:00:33|38423.54
19:00:34|38423.54
19:00:35|38423.54
19:00:36|38423.54
19:00:37|38423.54
19:00:38|38423.54
19:00:39|38428.36
19:00:40|38428.36
19:00:41|38428.36
19:00:42|38428.36
19:00:43|38437.5
19:00:44|38437.75
19:00:45|38436.38
19:00:47|38432.86
19:00:47|38432.86
19:00:48|38432.86
19:00:49|38438.19
19:00:50|38432.63
19:00:52|38432.63
19:00:53|38432.63
19:00:55|38440.64
19:00:56|38440.64
19:00:57|38440.64
19:00:58|38440.64
19:00:59|38440.64
19:01:00|38440.64
19:01:01|38434.72
19:01:02|38426.47
19:01:03|38426.47
19:01:04|38425.35
19:01:05|38425.35
19:01:06|38421.16
19:01:07|38427.17
19:01:08|38427.17
19:01:09|38427.17
19:01:11|38427.17
19:01:11|38427.17
19:01:12|38427.38
19:01:13|38427.38
19:01:14|38427.38
19:01:15|38422.79
19:01:16|38422.79
19:01:17|38422.78
19:01:18|38422.79
19:01:19|38423.22
19:01:20|38423.22
19:01:21|38418.98
19:01:22|38418.98
19:01:23|38410.18
19:01:24|38410.18
19:01:25|38410.6
19:01:26|38413.41
19:01:27|38413.41
19:01:28|38413.41
19:01:29|38404.19
19:01:30|38404.19
19:01:31|38396.37
19:01:32|38396.37
19:01:33|38386.99
19:01:34|38386.99
19:01:35|38386.99
19:01:36|38386.99
19:01:37|38386.99
19:01:38|38377.32
19:01:39|38377.32
19:01:40|38377.87
19:01:41|38373.24
19:01:42|38373.24
19:01:43|38373.24
19:01:44|38373.24
19:01:45|38373.24
19:01:47|38373.24
19:01:48|38373.24
19:01:49|38373.24
19:01:51|38373.24
19:01:51|38373.24
19:01:53|38373.24
19:01:53|38373.24
19:01:54|38373.24
19:01:56|38373.24
19:01:57|38373.24
19:01:57|38373.24
19:01:59|38373.24
19:02:00|38373.24
19:02:01|38373.09
19:02:02|38366.75
19:02:02|38366.75
19:02:03|38366.75
19:02:05|38366.75
19:02:05|38366.75
19:02:07|38366.75
19:02:07|38366.75
19:02:08|38363.3
19:02:09|38371.49
19:02:11|38371.49
19:02:11|38371.49
19:02:12|38371.05
19:02:14|38371.05
19:02:14|38375.92
19:02:15|38375.92
19:02:16|38379.79
19:02:17|38379.79
19:02:19|38379.79
19:02:20|38379.79
19:02:21|38379.79
19:02:22|38379.79
19:02:23|38379.79
19:02:24|38379.79
19:02:25|38379.79
19:02:26|38372.4
19:02:27|38372.4
19:02:28|38372.4
19:02:29|38372.4
19:02:30|38372.4
19:02:31|38372.4
19:02:32|38372.4
19:02:33|38377.81
19:02:34|38375.91
19:02:35|38375.91
19:02:36|38375.91
19:02:37|38375.91
19:02:38|38375.91
19:02:39|38375.91
19:02:40|38375.91
19:02:41|38375.91
19:02:42|38382.76
19:02:43|38382.76
19:02:44|38382.76
19:02:45|38382.76
19:02:46|38386.56
19:02:47|38386.56
19:02:49|38386.56
19:02:50|38382.48
19:02:51|38382.48
19:02:52|38382.48
19:02:53|38382.48
19:02:54|38382.48
19:02:55|38391.42
19:02:56|38394.27
19:02:57|38394.27
19:02:58|38394.27
19:03:00|38394.27
19:03:00|38393.37
19:03:02|38393.37
19:03:03|38393.37
19:03:04|38393.37
19:03:04|38392.62
19:03:05|38392.62
19:03:07|38392.62
19:03:08|38392.62
19:03:09|38392.62
19:03:10|38381.04
19:03:11|38381.04
19:03:12|38381.04
19:03:14|38372.93
19:03:15|38372.93
19:03:16|38372.93
19:03:17|38372.93
19:03:17|38372.93
19:03:19|38382.95
19:03:19|38381.93
19:03:21|38392.95
19:03:22|38390.57
19:03:23|38390.57
19:03:23|38379.75
19:03:25|38379.75
19:03:26|38379.75
19:03:26|38379.75
19:03:28|38379.75
19:03:29|38379.75
19:03:29|38379.75
19:03:30|38379.75
19:03:31|38379.75
19:03:32|38379.75
19:03:34|38379.75
19:03:35|38367.74
19:03:35|38367.74
19:03:37|38370.39
19:03:38|38378.67
19:03:39|38378.67
19:03:40|38378.67
19:03:41|38378.67
19:03:42|38378.67
19:03:43|38373.97
19:03:43|38373.97
19:03:44|38373.97
19:03:46|38373.97
19:03:47|38365.46
19:03:49|38365.46
19:03:50|38365.46
19:03:52|38365.46
19:03:53|38363.25
19:03:54|38363.25
19:03:55|38363.25
19:03:56|38363.25
19:03:57|38360.
19:03:58|38356.06
19:03:59|38354.12
19:04:00|38353.76
19:04:02|38353.76
19:04:02|38353.76
19:04:03|38341.09
19:04:04|38341.09
19:04:05|38343.17
19:04:06|38343.17
19:04:07|38343.17
19:04:08|38349.19
19:04:09|38349.19
19:04:10|38349.19
19:04:11|38349.19
19:04:12|38346.63
19:04:13|38346.63
19:04:14|38337.4
19:04:15|38337.4
19:04:17|38337.4
19:04:18|38337.45
19:04:19|38337.45
19:04:21|38337.45
19:04:21|38337.45
19:04:22|38337.45
19:04:23|38336.97
19:04:24|38336.97
19:04:25|38336.97
19:04:26|38336.97
19:04:27|38336.98
19:04:28|38336.98
19:04:29|38342.64
19:04:30|38342.64
19:04:31|38342.64
19:04:32|38342.64
19:04:33|38342.64
19:04:34|38342.64
19:04:35|38342.64
19:04:36|38342.64
19:04:37|38342.64
19:04:38|38342.64
19:04:39|38342.64
19:04:40|38342.64
19:04:41|38335.65
19:04:42|38346.
19:04:43|38346.
19:04:44|38346.
19:04:45|38346.
19:04:46|38346.
19:04:47|38346.
19:04:48|38346.
19:04:50|38346.
19:04:52|38346.
19:04:52|38338.94
19:04:54|38338.94
19:04:54|38338.94
19:04:56|38338.94
19:04:58|38338.94
19:04:58|38338.94
19:04:59|38338.94
19:05:01|38341.71
19:05:02|38341.71
19:05:03|38343.65
19:05:04|38352.39
19:05:05|38352.39
19:05:06|38352.39
19:05:07|38352.39
19:05:08|38365.53
19:05:09|38365.53
19:05:10|38365.53
19:05:11|38365.53
19:05:12|38365.53
19:05:13|38365.53
19:05:14|38365.53
19:05:15|38365.53
19:05:16|38365.53
19:05:17|38365.53
19:05:18|38365.53
19:05:19|38365.53
19:05:20|38365.53
19:05:21|38365.53
19:05:22|38358.24
19:05:23|38358.24
19:05:24|38358.24
19:05:25|38358.24
19:05:26|38358.24
19:05:27|38358.24
19:05:28|38358.24
19:05:29|38358.24
19:05:30|38358.24
19:05:31|38358.24
19:05:32|38358.24
19:05:33|38358.24
19:05:34|38341.98
19:05:35|38341.98
19:05:36|38341.98
19:05:37|38340.39
19:05:38|38340.39
19:05:39|38340.39
19:05:40|38340.39
19:05:41|38340.39
19:05:42|38340.39
19:05:43|38340.39
19:05:44|38340.39
19:05:45|38340.39
19:05:46|38340.39
19:05:47|38340.39
19:05:48|38340.39
19:05:49|38340.39
19:05:50|38340.39
19:05:52|38340.39
19:05:53|38340.39
19:05:54|38342.76
19:05:55|38342.76
19:05:56|38342.76
19:05:57|38342.76
19:05:58|38342.76
19:05:59|38346.72
19:06:00|38346.72
19:06:01|38345.97
19:06:03|38345.97
19:06:04|38345.97
19:06:05|38345.97
19:06:06|38345.97
19:06:07|38345.97
19:06:08|38345.97
19:06:09|38345.97
19:06:10|38345.97
19:06:11|38345.97
19:06:12|38345.97
19:06:13|38345.97
19:06:14|38345.97
19:06:15|38345.97
19:06:16|38345.97
19:06:17|38345.97
19:06:18|38345.97
19:06:20|38345.97
19:06:20|38345.97
19:06:22|38341.18
19:06:22|38349.
19:06:24|38349.
19:06:24|38349.
19:06:26|38349.
19:06:26|38349.
19:06:28|38349.
19:06:28|38349.
19:06:29|38349.
19:06:31|38349.
19:06:32|38342.23
19:06:32|38342.23
19:06:34|38342.23
19:06:34|38342.23
19:06:35|38342.23
19:06:36|38342.23
19:06:38|38342.23
19:06:39|38340.01
19:06:40|38340.01
19:06:40|38340.01
19:06:41|38340.01
19:06:42|38340.01
19:06:44|38344.22
19:06:44|38344.22
19:06:46|38344.22
19:06:46|38344.22
19:06:47|38344.22
19:06:48|38358.96
19:06:49|38357.32
19:06:50|38357.32
19:06:52|38357.32
19:06:54|38357.32
19:06:55|38357.32
19:06:57|38371.99
19:06:58|38371.99
19:06:59|38371.99
19:07:00|38371.99
19:07:01|38371.99
19:07:02|38377.26
19:07:03|38376.46
19:07:04|38376.46
19:07:05|38376.46
19:07:06|38376.46
19:07:07|38376.46
19:07:08|38376.46
19:07:09|38380.42
19:07:10|38398.23
19:07:11|38398.23
19:07:13|38398.23
19:07:14|38398.22
19:07:15|38398.22
19:07:16|38394.38
19:07:17|38394.38
19:07:18|38394.38
19:07:19|38394.38
19:07:20|38394.38
19:07:21|38394.38
19:07:22|38400.97
19:07:23|38400.97
19:07:24|38412.26
19:07:25|38412.26
19:07:26|38412.26
19:07:27|38412.26
19:07:28|38412.26
19:07:29|38412.26
19:07:30|38412.26
19:07:31|38412.26
19:07:32|38412.26
19:07:33|38412.26
19:07:34|38412.26
19:07:35|38412.26
19:07:36|38412.26
19:07:37|38412.26
19:07:38|38412.26
19:07:39|38412.26
19:07:40|38412.26
19:07:42|38412.26
19:07:42|38416.45
19:07:43|38416.45
19:07:45|38413.21
19:07:46|38415.14
19:07:46|38415.14
19:07:48|38415.14
19:07:49|38415.14
19:07:50|38415.14
19:07:51|38415.14
19:07:51|38415.14
19:07:53|38415.14
19:07:55|38416.16
19:07:57|38412.63
19:07:58|38415.7
19:07:59|38414.1
19:08:00|38414.1
19:08:01|38414.1
19:08:02|38414.1
19:08:04|38414.1
19:08:04|38414.1
19:08:05|38426.57
19:08:06|38426.57
19:08:07|38426.57
19:08:08|38426.57
19:08:09|38426.57
19:08:10|38424.16
19:08:11|38424.16
19:08:12|38424.16
19:08:13|38424.16
19:08:14|38424.16
19:08:15|38424.16
19:08:16|38424.16
19:08:17|38424.16
19:08:18|38424.16
19:08:19|38421.1
19:08:20|38420.57
19:08:21|38420.57
19:08:22|38420.57
19:08:23|38420.57
19:08:24|38420.57
19:08:25|38420.57
19:08:26|38420.57
19:08:27|38420.57
19:08:28|38417.11
19:08:29|38418.56
19:08:31|38418.56
19:08:31|38418.56
19:08:33|38418.56
19:08:34|38418.56
19:08:35|38418.56
19:08:35|38418.56
19:08:36|38420.16
19:08:37|38420.16
19:08:38|38420.16
19:08:40|38422.73
19:08:41|38422.73
19:08:42|38422.73
19:08:42|38423.96
19:08:44|38418.44
19:08:45|38418.44
19:08:47|38417.51
19:08:47|38417.51
19:08:48|38417.51
19:08:50|38418.85
19:08:51|38418.85
19:08:52|38418.85
19:08:54|38418.85
19:08:55|38417.04
19:08:56|38411.68
19:08:57|38411.68
19:08:59|38411.68
19:09:00|38415.99
19:09:01|38415.95
19:09:02|38415.95
19:09:03|38415.95
19:09:04|38415.95
19:09:05|38415.95
19:09:06|38415.95
19:09:08|38415.95
19:09:09|38415.95
19:09:10|38415.95
19:09:11|38415.95
19:09:12|38415.95
19:09:12|38420.29
19:09:13|38420.29
19:09:15|38420.29
19:09:15|38420.29
19:09:17|38478.
19:09:17|38484.96
19:09:18|38483.34
19:09:19|38480.79
19:09:20|38477.99
19:09:22|38484.05
19:09:23|38492.42
19:09:23|38492.42
19:09:24|38491.19
19:09:26|38491.19
19:09:27|38491.19
19:09:27|38491.19
19:09:28|38491.19
19:09:29|38483.63
19:09:30|38483.63
19:09:31|38487.32
19:09:32|38487.32
19:09:33|38487.32
19:09:34|38487.32
19:09:35|38494.13
19:09:36|38494.13
19:09:38|38489.79
19:09:39|38495.68
19:09:40|38495.2
19:09:41|38495.2
19:09:42|38494.31
19:09:43|38494.31
19:09:44|38494.31
19:09:45|38494.31
19:09:46|38480.31
19:09:47|38488.48
19:09:48|38488.48
19:09:49|38488.48
19:09:50|38488.48
19:09:51|38488.48
19:09:52|38488.48
19:09:53|38488.48
19:09:55|38486.61
19:09:56|38484.1
19:09:57|38476.7
19:09:58|38476.7
19:10:00|38469.55
19:10:00|38469.55
19:10:01|38469.55
19:10:03|38469.55
19:10:04|38480.59
19:10:05|38487.76
19:10:06|38487.76
19:10:06|38487.76
19:10:08|38464.07
19:10:10|38464.07
19:10:10|38464.07
19:10:11|38464.07
19:10:12|38496.31
19:10:13|38496.31
19:10:14|38496.08
19:10:15|38487.44
19:10:16|38482.57
19:10:17|38482.57
19:10:18|38482.57
19:10:19|38482.57
19:10:20|38482.57
19:10:21|38482.57
19:10:22|38482.57
19:10:23|38482.57
19:10:24|38489.17
19:10:25|38489.17
19:10:26|38489.17
19:10:27|38500.
19:10:28|38500.
19:10:29|38500.
19:10:30|38505.46
19:10:31|38501.4
19:10:32|38495.32
19:10:33|38489.6
19:10:34|38489.6
19:10:35|38489.6
19:10:36|38489.12
19:10:37|38489.12
19:10:38|38489.12
19:10:39|38489.12
19:10:40|38489.18
19:10:41|38489.18
19:10:42|38495.41
19:10:43|38506.3
19:10:44|38502.6
19:10:45|38502.6
19:10:46|38502.6
19:10:47|38502.6
19:10:48|38502.6
19:10:49|38506.73
19:10:50|38506.73
19:10:51|38507.25
19:10:52|38515.22
19:10:53|38524.47
19:10:54|38524.47
19:10:56|38529.11
19:10:58|38522.5
19:10:58|38522.5
19:11:00|38520.26
19:11:01|38520.26
19:11:02|38520.26
19:11:03|38520.26
19:11:04|38520.6
19:11:05|38517.56
19:11:06|38517.56
19:11:07|38517.56
19:11:08|38517.56
19:11:08|38517.56
19:11:10|38517.56
19:11:11|38517.56
19:11:12|38517.56
19:11:13|38517.91
19:11:14|38515.83
19:11:15|38515.83
19:11:16|38515.83
19:11:17|38515.83
19:11:18|38514.11
19:11:19|38514.11
19:11:20|38514.11
19:11:21|38514.11
19:11:22|38514.11
19:11:23|38514.11
19:11:25|38514.11
19:11:25|38514.11
19:11:26|38503.67
19:11:27|38503.67
19:11:28|38503.67
19:11:29|38501.58
19:11:30|38501.58
19:11:31|38501.58
19:11:32|38501.58
19:11:34|38501.58
19:11:35|38515.58
19:11:36|38515.58
19:11:37|38515.58
19:11:38|38515.58
19:11:39|38515.58
19:11:40|38515.58
19:11:41|38515.58
19:11:42|38515.58
19:11:43|38517.52
19:11:44|38517.52
19:11:45|38517.52
19:11:46|38529.43
19:11:47|38535.93
19:11:48|38535.93
19:11:49|38541.74
19:11:50|38554.42
19:11:51|38563.95
19:11:52|38563.95
19:11:53|38560.
19:11:54|38550.6
19:11:55|38550.6
19:11:56|38550.6
19:11:58|38550.6
19:11:59|38550.41
19:12:00|38547.31
19:12:02|38550.41
19:12:03|38550.41
19:12:05|38562.86
19:12:07|38562.86
19:12:08|38562.86
19:12:09|38562.86
19:12:10|38562.86
19:12:11|38549.97
19:12:13|38550.06
19:12:13|38550.06
19:12:14|38564.25
19:12:15|38564.25
19:12:16|38564.25
19:12:18|38528.06
19:12:19|38528.06
19:12:20|38528.06
19:12:21|38528.06
19:12:22|38528.06
19:12:23|38528.06
19:12:24|38528.06
19:12:25|38528.06
19:12:27|38528.06
19:12:27|38528.06
19:12:28|38528.06
19:12:29|38528.06
19:12:31|38530.04
19:12:32|38530.04
19:12:33|38530.04
19:12:34|38530.04
19:12:35|38530.04
19:12:36|38528.07
19:12:37|38518.99
19:12:38|38518.99
19:12:39|38518.99
19:12:40|38518.99
19:12:41|38518.99
19:12:42|38506.34
19:12:43|38500.
19:12:44|38500.
19:12:45|38500.
19:12:46|38500.
19:12:47|38500.
19:12:48|38500.
19:12:49|38500.
19:12:50|38500.
19:12:51|38497.74
19:12:52|38497.74
19:12:53|38497.74
19:12:54|38495.02
19:12:56|38482.57
19:12:56|38479.
19:12:58|38477.87
19:13:00|38468.56
19:13:01|38468.56
19:13:01|38468.56
19:13:03|38468.56
19:13:04|38472.95
19:13:05|38472.95
19:13:06|38472.95
19:13:07|38458.79
19:13:09|38459.88
19:13:10|38459.72
19:13:11|38459.72
19:13:12|38442.85
19:13:13|38438.37
19:13:14|38438.37
19:13:15|38431.72
19:13:16|38429.8
19:13:17|38427.59
19:13:18|38427.59
19:13:19|38427.59
19:13:20|38427.59
19:13:21|38427.59
19:13:22|38454.67
19:13:23|38455.73
19:13:24|38450.15
19:13:25|38451.95
19:13:26|38451.95
19:13:27|38451.95
19:13:28|38451.95
19:13:29|38451.95
19:13:30|38451.95
19:13:31|38456.21
19:13:32|38456.18
19:13:33|38456.18
19:13:34|38456.18
19:13:35|38456.18
19:13:36|38456.18
19:13:37|38456.18
19:13:38|38456.18
19:13:39|38456.18
19:13:40|38456.18
19:13:41|38456.18
19:13:42|38456.18
19:13:43|38456.18
19:13:44|38456.18
19:13:45|38456.18
19:13:46|38456.18
19:13:47|38456.18
19:13:48|38456.18
19:13:49|38458.02
19:13:50|38458.02
19:13:51|38458.03
19:13:52|38458.03
19:13:53|38458.03
19:13:54|38458.03
19:13:55|38458.03
19:13:56|38458.03
19:13:57|38458.03
19:13:58|38458.03
19:13:59|38460.31
19:14:01|38450.53
19:14:01|38450.53
19:14:02|38450.53
19:14:04|38450.53
19:14:05|38450.53
19:14:07|38450.53
19:14:08|38450.53
19:14:09|38450.53
19:14:09|38450.53
19:14:10|38450.53
19:14:12|38436.3
19:14:12|38436.3
19:14:13|38436.3
19:14:14|38436.3
19:14:16|38436.3
19:14:16|38436.3
19:14:17|38436.3
19:14:18|38436.3
19:14:20|38445.48
19:14:20|38445.48
19:14:21|38445.48
19:14:22|38445.48
19:14:24|38445.48
19:14:24|38445.48
19:14:26|38445.77
19:14:26|38445.77
19:14:27|38445.77
19:14:28|38440.63
19:14:30|38437.14
19:14:31|38437.14
19:14:32|38437.14
19:14:33|38437.14
19:14:34|38437.14
19:14:35|38437.14
19:14:36|38432.76
19:14:37|38432.76
19:14:38|38432.76
19:14:39|38432.76
19:14:40|38432.76
19:14:41|38432.76
19:14:42|38444.34
19:14:43|38444.34
19:14:44|38444.34
19:14:45|38444.34
19:14:46|38444.34
19:14:48|38444.34
19:14:48|38444.34
19:14:49|38430.75
19:14:51|38430.75
19:14:51|38430.75
19:14:52|38430.75
19:14:53|38430.75
19:14:54|38434.85
19:14:55|38434.85
19:14:56|38434.85
19:14:58|38434.85
19:14:58|38434.85
19:15:00|38433.79
19:15:01|38433.79
19:15:02|38433.79
19:15:04|38430.37
19:15:05|38430.37
19:15:07|38430.37
19:15:08|38427.54
19:15:09|38427.54
19:15:10|38427.54
19:15:11|38427.54
19:15:12|38420.66
19:15:13|38427.55
19:15:14|38418.29
19:15:15|38418.29
19:15:16|38418.29
19:15:17|38414.09
19:15:18|38417.94
19:15:19|38417.94
19:15:20|38420.97
19:15:21|38420.97
19:15:22|38420.97
19:15:23|38420.97
19:15:24|38420.97
19:15:25|38420.97
19:15:26|38431.65
19:15:27|38431.65
19:15:28|38431.65
19:15:29|38431.65
19:15:30|38431.65
19:15:31|38431.65
19:15:32|38431.65
19:15:33|38402.37
19:15:34|38401.43
19:15:35|38401.15
19:15:36|38390.62
19:15:37|38390.62
19:15:38|38390.62
19:15:39|38392.53
19:15:40|38392.53
19:15:41|38394.
19:15:42|38394.
19:15:43|38394.
19:15:44|38394.
19:15:45|38394.
19:15:46|38394.
19:15:47|38396.77
19:15:48|38396.77
19:15:49|38396.77
19:15:50|38380.64
19:15:51|38374.62
19:15:52|38374.62
19:15:53|38369.29
19:15:54|38369.29
19:15:55|38369.4
19:15:56|38369.19
19:15:57|38369.19
19:15:58|38369.19
19:15:59|38369.19
19:16:00|38369.19
19:16:02|38369.19
19:16:04|38369.19
19:16:05|38369.19
19:16:06|38369.19
19:16:06|38364.38
19:16:08|38364.38
19:16:09|38360.4
19:16:10|38357.85
19:16:10|38356.4
19:16:12|38356.4
19:16:13|38348.43
19:16:14|38346.63
19:16:15|38346.63
19:16:16|38342.34
19:16:17|38343.47
19:16:18|38340.
19:16:19|38338.62
19:16:20|38337.86
19:16:21|38329.49
19:16:22|38327.99
19:16:23|38328.06
19:16:25|38329.02
19:16:25|38329.02
19:16:26|38326.07
19:16:27|38321.52
19:16:28|38318.74
19:16:29|38300.92
19:16:30|38300.92
19:16:31|38300.92
19:16:32|38300.92
19:16:34|38302.9
19:16:35|38293.4
19:16:36|38297.81
19:16:37|38297.81
19:16:38|38283.63
19:16:39|38284.37
19:16:40|38284.37
19:16:41|38289.22
19:16:42|38287.28
19:16:43|38287.28
19:16:44|38268.73
19:16:45|38271.88
19:16:47|38276.43
19:16:47|38270.9
19:16:48|38270.9
19:16:49|38270.9
19:16:50|38279.97
19:16:51|38259.91
19:16:52|38268.32
19:16:53|38268.32
19:16:54|38268.32
19:16:55|38276.31
19:16:56|38276.31
19:16:57|38276.43
19:16:58|38276.43
19:16:59|38280.69
19:17:00|38283.77
19:17:02|38265.96
19:17:03|38265.96
19:17:05|38265.96
19:17:05|38265.77
19:17:06|38265.77
19:17:08|38259.01
19:17:09|38259.01
19:17:10|38259.01
19:17:11|38259.01
19:17:12|38259.01
19:17:13|38259.01
19:17:14|38263.23
19:17:15|38263.23
19:17:16|38263.23
19:17:17|38263.41
19:17:18|38263.41
19:17:19|38263.41
19:17:20|38263.41
19:17:21|38263.41
19:17:22|38263.41
19:17:23|38256.06
19:17:24|38256.06
19:17:25|38256.06
19:17:26|38264.87
19:17:27|38264.87
19:17:28|38264.87
19:17:29|38258.72
19:17:30|38258.72
19:17:31|38258.72
19:17:32|38253.95
19:17:33|38244.38
19:17:34|38237.38
19:17:36|38230.65
19:17:36|38230.64
19:17:38|38244.67
19:17:39|38244.67
19:17:39|38250.1
19:17:40|38250.1
19:17:42|38250.1
19:17:43|38250.1
19:17:44|38250.1
19:17:45|38250.1
19:17:46|38250.1
19:17:47|38250.1
19:17:48|38250.1
19:17:49|38250.1
19:17:50|38252.05
19:17:51|38244.23
19:17:52|38244.23
19:17:53|38244.23
19:17:55|38244.23
19:17:55|38226.33
19:17:56|38226.32
19:17:58|38222.09
19:17:58|38208.16
19:17:59|38206.46
19:18:00|38208.16
19:18:01|38211.53
19:18:03|38192.07
19:18:05|38186.55
19:18:06|38194.56
19:18:06|38197.4
19:18:08|38198.48
19:18:09|38198.48
19:18:10|38210.24
19:18:11|38210.24
19:18:12|38212.62
19:18:13|38212.62
19:18:14|38208.94
19:18:15|38208.94
19:18:16|38208.94
19:18:17|38208.94
19:18:18|38208.94
19:18:19|38213.9
19:18:20|38213.9
19:18:21|38213.9
19:18:22|38207.41
19:18:23|38207.41
19:18:24|38211.32
19:18:25|38211.32
19:18:26|38211.32
19:18:28|38211.32
19:18:28|38218.46
19:18:29|38218.46
19:18:31|38218.46
19:18:31|38218.46
19:18:33|38218.46
19:18:34|38218.46
19:18:35|38218.46
19:18:36|38218.46
19:18:37|38218.46
19:18:38|38218.46
19:18:39|38226.33
19:18:40|38226.32
19:18:41|38226.32
19:18:42|38226.32
19:18:43|38226.32
19:18:44|38226.32
19:18:45|38226.32
19:18:46|38226.32
19:18:47|38226.32
19:18:48|38226.32
19:18:49|38226.32
19:18:50|38220.35
19:18:51|38220.35
19:18:52|38212.58
19:18:53|38212.58
19:18:54|38212.58
19:18:55|38212.58
19:18:56|38212.58
19:18:57|38212.59
19:18:58|38212.59
19:18:59|38212.59
19:19:00|38212.59
19:19:01|38212.59
19:19:02|38212.59
19:19:04|38212.59
19:19:06|38212.59
19:19:07|38212.59
19:19:09|38212.59
19:19:09|38212.59
19:19:11|38236.49
19:19:12|38236.49
19:19:13|38238.64
19:19:14|38236.33
19:19:15|38236.33
19:19:16|38236.33
19:19:17|38236.33
19:19:18|38236.33
19:19:19|38236.33
19:19:21|38236.33
19:19:22|38236.33
19:19:23|38236.33
19:19:24|38236.33
19:19:25|38236.33
19:19:26|38236.33
19:19:27|38240.3
19:19:28|38242.44
19:19:29|38247.77
19:19:30|38247.77
19:19:31|38247.77
19:19:32|38247.77
19:19:33|38251.61
19:19:34|38251.61
19:19:35|38251.61
19:19:36|38251.61
19:19:37|38251.61
19:19:38|38251.61
19:19:39|38251.61
19:19:40|38251.61
19:19:41|38251.61
19:19:42|38222.7
19:19:43|38222.7
19:19:44|38219.09
19:19:45|38219.09
19:19:46|38219.09
19:19:47|38228.02
19:19:48|38228.02
19:19:49|38228.02
19:19:50|38228.02
19:19:51|38228.02
19:19:52|38228.02
19:19:53|38228.02
19:19:54|38228.02
19:19:55|38228.02
19:19:56|38228.02
19:19:57|38228.02
19:19:58|38228.02
19:19:59|38228.02
19:20:00|38228.02
19:20:01|38228.02
19:20:02|38228.02
19:20:03|38232.41
19:20:05|38232.41
19:20:06|38228.68
19:20:08|38228.68
19:20:08|38235.46
19:20:10|38235.46
19:20:11|38235.46
19:20:12|38235.89
19:20:13|38235.89
19:20:14|38235.89
19:20:15|38235.89
19:20:16|38244.97
19:20:17|38244.97
19:20:18|38256.15
19:20:19|38256.15
19:20:20|38258.17
19:20:22|38258.17
19:20:23|38258.17
19:20:23|38241.58
19:20:25|38241.58
19:20:26|38241.58
19:20:26|38241.58
19:20:28|38256.88
19:20:29|38256.88
19:20:30|38256.88
19:20:31|38256.88
19:20:31|38256.88
19:20:33|38256.88
19:20:34|38256.88
19:20:35|38256.88
19:20:36|38264.24
19:20:37|38272.31
19:20:38|38275.85
19:20:39|38277.34
19:20:40|38277.34
19:20:41|38269.52
19:20:42|38262.3
19:20:43|38266.76
19:20:44|38266.76
19:20:46|38266.76
19:20:47|38266.76
19:20:48|38266.76
19:20:49|38266.76
19:20:49|38266.76
19:20:51|38266.76
19:20:51|38287.63
19:20:53|38287.63
19:20:54|38287.63
19:20:54|38287.63
19:20:56|38287.63
19:20:57|38293.63
19:20:58|38293.63
19:20:59|38293.63
19:21:00|38293.63
19:21:01|38293.63
19:21:01|38293.63
19:21:03|38293.63
19:21:04|38293.63
19:21:05|38293.63
19:21:07|38309.63
19:21:08|38309.63
19:21:10|38309.63
19:21:10|38303.46
19:21:11|38303.46
19:21:13|38303.46
19:21:13|38307.04
19:21:15|38314.87
19:21:16|38314.87
19:21:17|38317.67
19:21:18|38337.03
19:21:19|38337.03
19:21:19|38324.04
19:21:21|38328.43
19:21:22|38328.43
19:21:23|38328.43
19:21:24|38319.45
19:21:25|38319.45
19:21:26|38319.45
19:21:27|38319.45
19:21:28|38319.45
19:21:29|38319.45
19:21:30|38319.45
19:21:31|38319.45
19:21:32|38319.45
19:21:33|38337.17
19:21:34|38337.16
19:21:35|38344.54
19:21:36|38341.55
19:21:37|38341.55
19:21:38|38341.09
19:21:39|38341.09
19:21:39|38347.45
19:21:40|38347.45
19:21:42|38348.24
19:21:43|38345.13
19:21:44|38345.13
19:21:45|38345.13
19:21:46|38345.13
19:21:47|38345.13
19:21:48|38349.92
19:21:49|38349.92
19:21:49|38349.92
19:21:50|38349.92
19:21:52|38349.92
19:21:53|38349.92
19:21:54|38349.92
19:21:55|38349.92
19:21:56|38351.14
19:21:57|38356.66
19:21:58|38356.66
19:21:59|38356.66
19:21:59|38356.66
19:22:01|38356.58
19:22:03|38339.28
19:22:03|38339.28
19:22:04|38339.28
19:22:05|38339.28
19:22:07|38337.37
19:22:09|38337.37
19:22:10|38321.59
19:22:11|38321.59
19:22:12|38321.59
19:22:13|38321.59
19:22:14|38321.59
19:22:15|38321.59
19:22:16|38321.59
19:22:18|38321.59
19:22:19|38321.59
19:22:19|38321.59
19:22:21|38318.16
19:22:21|38318.16
19:22:22|38328.4
19:22:23|38328.4
19:22:25|38328.4
19:22:25|38328.4
19:22:26|38328.4
19:22:28|38328.4
19:22:28|38328.4
19:22:29|38328.4
19:22:30|38328.79
19:22:32|38328.79
19:22:32|38328.79
19:22:33|38328.79
19:22:35|38328.79
19:22:36|38329.28
19:22:36|38329.28
19:22:37|38329.28
19:22:38|38329.28
19:22:39|38313.1
19:22:40|38313.1
19:22:41|38313.1
19:22:42|38313.1
19:22:43|38313.1
19:22:44|38313.1
19:22:46|38328.73
19:22:47|38328.73
19:22:48|38327.53
19:22:48|38327.53
19:22:50|38327.53
19:22:50|38327.53
19:22:51|38327.53
19:22:52|38327.54
19:22:54|38327.54
19:22:55|38327.54
19:22:56|38327.54
19:22:58|38327.54
19:22:58|38336.95
19:22:59|38342.13
19:23:01|38342.13
19:23:01|38342.1
19:23:02|38342.1
19:23:03|38342.1
19:23:04|38331.41
19:23:05|38331.41
19:23:06|38331.41
19:23:08|38320.
19:23:09|38320.
19:23:11|38320.
19:23:12|38320.
19:23:13|38320.
19:23:14|38320.
19:23:15|38320.
19:23:16|38300.
19:23:17|38299.69
19:23:18|38299.69
19:23:20|38289.93
19:23:21|38284.9
19:23:22|38279.4
19:23:23|38279.4
19:23:23|38276.94
19:23:25|38272.63
19:23:26|38270.72
19:23:26|38270.72
19:23:28|38270.72
19:23:28|38270.72
19:23:29|38273.48
19:23:30|38273.48
19:23:31|38273.48
19:23:32|38269.21
19:23:34|38269.21
19:23:35|38277.31
19:23:36|38277.31
19:23:37|38277.31
19:23:38|38277.31
19:23:39|38277.31
19:23:40|38277.31
19:23:41|38277.31
19:23:42|38277.31
19:23:43|38273.67
19:23:44|38262.43
19:23:45|38262.43
19:23:46|38262.43
19:23:47|38255.69
19:23:48|38255.69
19:23:49|38255.69
19:23:50|38255.69
19:23:51|38255.69
19:23:52|38255.69
19:23:53|38255.69
19:23:54|38259.7
19:23:55|38255.65
19:23:56|38255.66
19:23:57|38255.66
19:23:58|38255.66
19:24:00|38250.
19:24:00|38250.
19:24:01|38247.66
19:24:02|38253.46
19:24:04|38253.46
19:24:05|38253.46
19:24:06|38253.46
19:24:07|38253.46
19:24:09|38250.25
19:24:10|38250.25
19:24:10|38250.25
19:24:12|38267.45
19:24:13|38267.45
19:24:14|38267.45
19:24:15|38267.45
19:24:16|38267.45
19:24:17|38267.45
19:24:19|38267.45
19:24:20|38267.45
19:24:21|38267.45
19:24:22|38267.45
19:24:23|38267.45
19:24:24|38267.45
19:24:25|38267.45
19:24:26|38267.45
19:24:26|38267.45
19:24:28|38267.45
19:24:28|38267.45
19:24:30|38267.45
19:24:31|38267.45
19:24:31|38267.45
19:24:33|38267.45
19:24:34|38267.45
19:24:35|38267.45
19:24:36|38267.45
19:24:37|38267.45
19:24:38|38267.45
19:24:39|38267.45
19:24:40|38267.45
19:24:41|38267.45
19:24:42|38267.45
19:24:43|38267.45
19:24:43|38248.47
19:24:45|38248.47
19:24:46|38250.3
19:24:46|38250.3
19:24:48|38250.3
19:24:48|38250.3
19:24:50|38250.3
19:24:51|38250.3
19:24:52|38256.39
19:24:53|38256.39
19:24:54|38256.39
19:24:55|38256.39
19:24:56|38256.39
19:24:57|38256.39
19:24:58|38256.39
19:24:59|38256.39
19:24:59|38256.39
19:25:01|38256.39
19:25:02|38262.32
19:25:03|38262.32
19:25:05|38262.32
19:25:05|38262.32
19:25:07|38262.32
19:25:08|38259.8
19:25:09|38259.8
19:25:11|38254.99
19:25:11|38254.99
19:25:12|38254.99
19:25:14|38254.99
19:25:15|38254.99
19:25:16|38253.78
19:25:17|38258.26
19:25:18|38258.26
19:25:19|38258.26
19:25:20|38258.26
19:25:21|38258.26
19:25:22|38258.26
19:25:23|38258.26
19:25:24|38258.26
19:25:25|38253.69
19:25:26|38253.69
19:25:27|38253.69
19:25:28|38253.69
19:25:29|38253.69
19:25:29|38253.69
19:25:32|38240.02
19:25:32|38240.02
19:25:33|38240.02
19:25:34|38240.02
19:25:35|38240.02
19:25:36|38221.82
19:25:37|38212.25
19:25:38|38212.25
19:25:39|38197.25
19:25:40|38197.25
19:25:41|38197.25
19:25:42|38201.57
19:25:43|38201.57
19:25:44|38206.81
19:25:45|38206.81
19:25:46|38206.81
19:25:47|38221.19
19:25:48|38221.19
19:25:49|38221.19
19:25:50|38221.19
19:25:51|38221.19
19:25:52|38221.19
19:25:53|38221.19
19:25:54|38206.87
19:25:55|38207.23
19:25:56|38207.23
19:25:57|38204.89
19:25:58|38192.86
19:25:59|38192.84
19:26:00|38192.84
19:26:01|38192.84
19:26:02|38192.84
19:26:03|38192.84
19:26:05|38210.8
19:26:06|38210.8
19:26:07|38210.8
19:26:08|38210.8
19:26:09|38210.8
19:26:10|38205.31
19:26:12|38197.06
19:26:13|38197.06
19:26:14|38197.06
19:26:15|38197.06
19:26:16|38184.76
19:26:17|38184.76
19:26:18|38184.76
19:26:19|38184.76
19:26:21|38187.59
19:26:22|38172.6
19:26:23|38172.6
19:26:24|38172.6
19:26:25|38158.96
19:26:26|38158.96
19:26:27|38158.96
19:26:28|38158.96
19:26:29|38158.96
19:26:30|38158.96
19:26:31|38158.96
19:26:32|38158.96
19:26:33|38158.96
19:26:34|38158.96
19:26:35|38158.96
19:26:36|38158.96
19:26:37|38188.33
19:26:38|38196.17
19:26:39|38196.15
19:26:40|38196.15
19:26:41|38196.15
19:26:42|38196.15
19:26:43|38196.15
19:26:44|38196.15
19:26:45|38188.21
19:26:46|38188.21
19:26:47|38188.21
19:26:48|38171.13
19:26:49|38171.13
19:26:50|38171.13
19:26:51|38163.78
19:26:52|38175.02
19:26:53|38175.02
19:26:54|38175.02
19:26:55|38180.19
19:26:56|38180.19
19:26:57|38180.19
19:26:58|38180.19
19:26:59|38191.35
19:27:00|38191.97
19:27:01|38170.21
19:27:02|38189.53
19:27:03|38189.53
19:27:04|38189.53
19:27:05|38190.08
19:27:07|38190.08
19:27:08|38190.08
19:27:09|38190.08
19:27:10|38180.94
19:27:10|38180.94
19:27:12|38180.94
19:27:14|38180.94
19:27:14|38180.94
19:27:16|38183.97
19:27:17|38178.7
19:27:19|38178.9
19:27:20|38178.9
19:27:21|38178.9
19:27:22|38171.84
19:27:22|38167.18
19:27:24|38167.18
19:27:24|38167.18
19:27:26|38163.61
19:27:26|38167.99
19:27:27|38167.99
19:27:28|38167.47
19:27:30|38162.2
19:27:31|38158.96
19:27:32|38153.84
19:27:33|38144.12
19:27:34|38155.61
19:27:35|38161.48
19:27:36|38159.57
19:27:37|38159.57
19:27:38|38164.99
19:27:39|38164.99
19:27:40|38164.99
19:27:41|38162.96
19:27:42|38162.96
19:27:43|38162.96
19:27:44|38163.76
19:27:45|38163.76
19:27:46|38163.76
19:27:47|38163.76
19:27:48|38165.87
19:27:49|38165.87
19:27:50|38165.87
19:27:51|38165.87
19:27:52|38165.87
19:27:53|38165.87
19:27:54|38165.87
19:27:55|38165.87
19:27:56|38165.87
19:27:57|38165.87
19:27:58|38165.87
19:27:59|38165.87
19:28:00|38162.32
19:28:01|38162.32
19:28:02|38162.32
19:28:03|38162.32
19:28:04|38162.32
19:28:05|38162.32
19:28:06|38162.32
19:28:07|38162.32
19:28:08|38162.32
19:28:09|38162.32
19:28:10|38162.32
19:28:11|38162.32
19:28:12|38162.32
19:28:14|38162.32
19:28:15|38161.16
19:28:16|38161.16
19:28:17|38156.07
19:28:19|38156.07
19:28:20|38156.07
19:28:21|38156.07
19:28:22|38156.07
19:28:24|38156.07
19:28:24|38156.07
19:28:25|38156.07
19:28:26|38149.3
19:28:27|38149.3
19:28:28|38149.3
19:28:29|38137.1
19:28:30|38135.55
19:28:31|38121.15
19:28:32|38111.83
19:28:33|38109.45
19:28:34|38109.49
19:28:35|38109.49
19:28:36|38118.15
19:28:37|38118.15
19:28:38|38124.62
19:28:39|38124.62
19:28:40|38117.47
19:28:41|38117.47
19:28:42|38117.47
19:28:43|38117.47
19:28:44|38117.47
19:28:46|38117.47
19:28:47|38117.47
19:28:48|38103.94
19:28:49|38103.94
19:28:50|38103.94
19:28:52|38103.94
19:28:52|38103.94
19:28:53|38103.94
19:28:55|38122.63
19:28:55|38122.63
19:28:56|38122.63
19:28:58|38122.63
19:28:58|38122.63
19:28:59|38132.97
19:29:00|38137.59
19:29:01|38137.59
19:29:02|38158.38
19:29:03|38154.08
19:29:04|38154.08
19:29:06|38154.08
19:29:06|38154.08
19:29:07|38154.08
19:29:08|38154.08
19:29:09|38148.29
19:29:10|38152.56
19:29:11|38160.72
19:29:12|38160.72
19:29:14|38160.72
19:29:15|38160.72
19:29:16|38154.52
19:29:17|38154.52
19:29:18|38154.52
19:29:19|38148.93
19:29:20|38148.93
19:29:21|38148.93
19:29:23|38161.83
19:29:24|38159.12
19:29:25|38159.12
19:29:26|38159.12
19:29:26|38159.12
19:29:27|38159.12
19:29:28|38159.12
19:29:29|38159.12
19:29:30|38159.12
19:29:32|38159.12
19:29:33|38159.12
19:29:34|38159.12
19:29:35|38141.58
19:29:35|38141.58
19:29:36|38141.58
19:29:37|38133.2
19:29:38|38133.2
19:29:40|38133.2
19:29:41|38133.2
19:29:42|38129.56
19:29:43|38129.56
19:29:44|38129.56
19:29:45|38131.87
19:29:46|38131.87
19:29:47|38131.87
19:29:48|38129.83
19:29:49|38129.83
19:29:50|38129.83
19:29:51|38129.83
19:29:52|38129.83
19:29:53|38129.83
19:29:54|38129.83
19:29:55|38129.83
19:29:56|38129.83
19:29:57|38119.44
19:29:58|38119.44
19:29:59|38119.44
19:30:00|38127.24
19:30:01|38127.24
19:30:03|38127.24
19:30:04|38127.24
19:30:05|38127.24
19:30:06|38127.24
19:30:07|38127.24
19:30:08|38127.24
19:30:09|38127.24
19:30:10|38127.24
19:30:11|38127.24
19:30:12|38127.24
19:30:13|38140.75
19:30:15|38139.74
19:30:16|38139.74
19:30:18|38139.74
19:30:20|38157.91
19:30:21|38157.91
19:30:21|38157.91
19:30:23|38157.91
19:30:25|38139.29
19:30:26|38139.29
19:30:27|38135.8
19:30:28|38137.55
19:30:29|38137.55
19:30:30|38137.55
19:30:31|38142.29
19:30:32|38142.29
19:30:33|38142.29
19:30:34|38142.29
19:30:35|38142.29
19:30:36|38150.
19:30:37|38150.
19:30:38|38150.
19:30:39|38150.
19:30:40|38153.05
19:30:41|38153.05
19:30:42|38153.05
19:30:43|38153.05
19:30:45|38153.05
19:30:46|38155.69
19:30:46|38155.69
19:30:47|38155.69
19:30:49|38155.69
19:30:49|38155.69
19:30:50|38155.69
19:30:52|38143.1
19:30:53|38143.1
19:30:55|38143.1
19:30:55|38143.1
19:30:57|38143.1
19:30:57|38143.1
19:30:58|38137.5
19:30:59|38137.5
19:31:01|38137.5
19:31:02|38137.5
19:31:03|38138.14
19:31:04|38138.14
19:31:05|38138.14
19:31:06|38138.14
19:31:07|38138.14
19:31:08|38138.14
19:31:09|38138.14
19:31:10|38142.14
19:31:11|38142.14
19:31:12|38142.14
19:31:13|38142.14
19:31:14|38142.14
19:31:15|38142.14
19:31:16|38142.14
19:31:17|38142.14
19:31:18|38142.14
19:31:19|38142.14
19:31:21|38142.14
19:31:21|38142.14
19:31:23|38142.14
19:31:24|38141.78
19:31:25|38134.
19:31:26|38139.21
19:31:27|38139.21
19:31:28|38139.77
19:31:29|38139.77
19:31:30|38139.77
19:31:31|38139.77
19:31:32|38139.77
19:31:33|38139.77
19:31:34|38139.77
19:31:35|38146.21
19:31:36|38146.21
19:31:37|38146.21
19:31:38|38146.21
19:31:39|38146.21
19:31:40|38146.21
19:31:41|38146.21
19:31:42|38146.21
19:31:43|38146.21
19:31:44|38151.01
19:31:45|38151.01
19:31:46|38151.01
19:31:47|38151.01
19:31:48|38151.01
19:31:49|38142.75
19:31:50|38142.75
19:31:51|38137.07
19:31:52|38137.07
19:31:54|38128.82
19:31:54|38128.82
19:31:55|38129.71
19:31:56|38129.71
19:31:57|38129.71
19:31:58|38129.71
19:32:00|38129.71
19:32:00|38129.71
19:32:01|38138.36
19:32:03|38138.36
19:32:04|38138.36
19:32:05|38138.36
19:32:06|38138.36
19:32:07|38138.36
19:32:08|38138.36
19:32:09|38138.36
19:32:10|38126.54
19:32:11|38126.54
19:32:12|38126.54
19:32:13|38126.54
19:32:14|38122.76
19:32:15|38119.78
19:32:16|38119.78
19:32:17|38119.78
19:32:19|38119.78
19:32:20|38119.78
19:32:22|38119.78
19:32:23|38119.78
19:32:24|38119.78
19:32:24|38104.97
19:32:25|38107.67
19:32:26|38107.67
19:32:28|38107.67
19:32:29|38107.67
19:32:30|38107.67
19:32:31|38104.67
19:32:32|38104.67
19:32:33|38104.67
19:32:34|38104.67
19:32:34|38104.67
19:32:36|38096.44
19:32:37|38090.07
19:32:38|38082.15
19:32:39|38082.15
19:32:40|38083.11
19:32:41|38083.11
19:32:42|38083.11
19:32:43|38074.76
19:32:44|38073.31
19:32:45|38071.52
19:32:46|38073.91
19:32:47|38073.91
19:32:48|38073.91
19:32:49|38065.47
19:32:50|38065.47
19:32:51|38063.62
19:32:52|38061.7
19:32:53|38061.7
19:32:54|38065.42
19:32:55|38065.42
19:32:56|38065.42
19:32:57|38065.42
19:32:58|38061.51
19:32:59|38060.78
19:33:00|38060.78
19:33:01|38060.78
19:33:03|38050.25
19:33:04|38031.68
19:33:06|38038.49
19:33:07|38038.49
19:33:08|38043.21
19:33:09|38041.47
19:33:10|38033.96
19:33:11|38032.18
19:33:13|38016.58
19:33:14|38000.
19:33:15|37997.92
19:33:17|38020.49
19:33:17|38020.98
19:33:19|38025.6
19:33:20|37997.53
19:33:21|38040.3
19:33:22|38049.96
19:33:23|38049.95
19:33:24|38055.44
19:33:25|38067.74
19:33:26|38055.98
19:33:27|38055.98
19:33:28|38049.63
19:33:29|38045.29
19:33:29|38044.5
19:33:31|38055.31
19:33:32|38025.21
19:33:33|38032.89
19:33:34|38032.89
19:33:35|38028.13
19:33:36|38028.13
19:33:37|38034.49
19:33:38|38034.49
19:33:39|38034.49
19:33:40|38034.48
19:33:41|38026.14
19:33:42|38016.2
19:33:43|38012.18
19:33:44|38012.18
19:33:45|38017.22
19:33:46|38017.22
19:33:47|38017.22
19:33:48|38017.22
19:33:49|38010.96
19:33:51|38010.96
19:33:51|38010.96
19:33:53|38028.17
19:33:53|38026.84
19:33:54|38026.84
19:33:55|38026.84
19:33:56|38026.27
19:33:58|38026.27
19:33:58|38026.27
19:34:00|38026.27
19:34:00|38026.27
19:34:02|38012.05
19:34:03|38012.05
19:34:04|37993.04
19:34:06|37970.88
19:34:07|37923.11
19:34:08|37900.
19:34:10|37935.46
19:34:11|37935.44
19:34:12|37917.01
19:34:14|37917.84
19:34:15|37904.75
19:34:16|37904.75
19:34:17|37891.77
19:34:18|37902.18
19:34:19|37858.56
19:34:20|37882.38
19:34:21|37876.39
19:34:22|37882.38
19:34:23|37892.61
19:34:24|37896.61
19:34:24|37884.16
19:34:26|37884.16
19:34:27|37890.13
19:34:28|37905.25
19:34:29|37890.13
19:34:29|37879.21
19:34:31|37869.79
19:34:32|37867.79
19:34:33|37848.83
19:34:33|37865.81
19:34:35|37853.8
19:34:36|37859.95
19:34:37|37867.25
19:34:37|37870.43
19:34:38|37887.47
19:34:40|37887.47
19:34:41|37904.39
19:34:42|37904.39
19:34:43|37914.
19:34:44|37931.6
19:34:45|37931.6
19:34:46|37931.6
19:34:47|37956.66
19:34:48|37933.55
19:34:49|37933.55
19:34:50|37951.29
19:34:51|37951.28
19:34:53|37972.68
19:34:54|37960.
19:34:55|37957.55
19:34:56|37952.22
19:34:57|37944.41
19:34:58|37938.99
19:34:59|37934.57
19:35:00|37943.1
19:35:01|37945.12
19:35:02|37949.
19:35:03|37946.45
19:35:04|37948.7
19:35:05|37936.39
19:35:06|37936.39
19:35:08|37928.54
19:35:09|37932.57
19:35:09|37932.57
19:35:11|37945.71
19:35:12|37954.58
19:35:13|37946.96
19:35:14|37959.58
19:35:15|37960.86
19:35:17|37968.85
19:35:17|37970.26
19:35:19|37970.26
19:35:20|37942.47
19:35:21|37950.14
19:35:23|37952.47
19:35:24|37952.47
19:35:24|37946.46
19:35:25|37946.46
19:35:27|37954.17
19:35:27|37957.88
19:35:29|37957.74
19:35:30|37960.15
19:35:31|37961.74
19:35:31|37954.48
19:35:33|37963.63
19:35:34|37959.22
19:35:35|37961.73
19:35:36|37959.33
19:35:37|37962.13
19:35:38|37928.84
19:35:38|37928.84
19:35:40|37963.97
19:35:41|37959.16
19:35:42|37951.93
19:35:43|37946.26
19:35:44|37949.42
19:35:45|37954.4
19:35:45|37957.6
19:35:46|37962.49
19:35:48|37954.74
19:35:48|37954.74
19:35:50|37954.03
19:35:50|37954.03
19:35:52|37954.03
19:35:53|37954.03
19:35:54|37964.22
19:35:54|37973.81
19:35:56|37959.83
19:35:57|37975.92
19:35:57|37961.72
19:35:59|37977.91
19:35:59|37946.8
19:36:01|37967.29
19:36:01|37970.6
19:36:02|37980.06
19:36:04|37958.25
19:36:05|37974.91
19:36:05|37977.36
19:36:08|37977.36
19:36:09|37977.36
19:36:10|37977.36
19:36:12|37970.34
19:36:13|37970.35
19:36:14|37970.35
19:36:15|37972.65
19:36:16|37972.65
19:36:17|37959.29
19:36:19|37955.96
19:36:20|37957.15
19:36:21|37962.67
19:36:22|37962.67
19:36:23|37962.67
19:36:24|37962.67
19:36:25|37962.67
19:36:26|37980.99
19:36:28|37980.99
19:36:28|37989.05
19:36:29|37989.05
19:36:30|37973.39
19:36:31|37973.39
19:36:32|37973.39
19:36:33|37973.39
19:36:34|37973.39
19:36:35|37973.39
19:36:36|37973.39
19:36:37|37973.39
19:36:38|37996.27
19:36:39|37996.27
19:36:40|37996.27
19:36:41|37996.27
19:36:42|38011.25
19:36:44|38011.25
19:36:45|38007.05
19:36:46|37998.23
19:36:47|37998.23
19:36:48|38000.96
19:36:49|38000.96
19:36:50|38004.34
19:36:51|38017.58
19:36:52|38023.68
19:36:53|38040.38
19:36:53|38038.54
19:36:55|38044.93
19:36:55|38061.1
19:36:57|38072.41
19:36:59|38072.99
19:36:59|38072.
19:37:00|38044.9
19:37:01|38065.1
19:37:02|38052.65
19:37:03|38056.4
19:37:04|38055.96
19:37:05|38055.96
19:37:07|38055.96
19:37:08|38067.51
19:37:09|38069.75
19:37:11|38094.87
19:37:12|38103.99
19:37:13|38104.23
19:37:14|38105.4
19:37:15|38099.88
19:37:16|38110.09
19:37:17|38118.44
19:37:17|38118.44
19:37:19|38115.3
19:37:20|38115.3
19:37:21|38115.3
19:37:23|38135.46
19:37:23|38135.46
19:37:25|38131.
19:37:25|38133.54
19:37:27|38133.54
19:37:27|38132.43
19:37:29|38132.43
19:37:29|38136.99
19:37:30|38151.07
19:37:32|38154.32
19:37:32|38159.03
19:37:34|38179.01
19:37:35|38180.34
19:37:36|38215.63
19:37:37|38198.18
19:37:38|38189.51
19:37:38|38213.59
19:37:40|38223.89
19:37:41|38223.89
19:37:41|38221.19
19:37:42|38224.47
19:37:44|38235.1
19:37:45|38235.1
19:37:46|38231.76
19:37:47|38202.87
19:37:48|38212.93
19:37:49|38202.87
19:37:50|38189.1
19:37:51|38182.
19:37:52|38212.23
19:37:53|38212.23
19:37:54|38191.24
19:37:56|38178.15
19:37:57|38178.15
19:37:57|38187.7
19:37:59|38187.7
19:37:59|38187.7
19:38:01|38174.95
19:38:01|38174.95
19:38:02|38193.7
19:38:04|38193.7
19:38:05|38189.26
19:38:05|38189.26
19:38:06|38189.26
19:38:08|38196.14
19:38:10|38205.11
19:38:11|38204.02
19:38:12|38204.97
19:38:14|38204.97
19:38:15|38204.97
19:38:17|38234.02
19:38:18|38234.02
19:38:19|38234.02
19:38:20|38234.02
19:38:21|38234.02
19:38:23|38234.02
19:38:24|38234.02
19:38:25|38234.02
19:38:26|38234.02
19:38:27|38234.02
19:38:28|38234.02
19:38:29|38234.02
19:38:30|38234.02
19:38:31|38242.33
19:38:32|38242.32
19:38:33|38240.89
19:38:34|38270.31
19:38:35|38289.14
19:38:36|38290.59
19:38:37|38301.07
19:38:38|38277.36
19:38:39|38277.36
19:38:40|38270.43
19:38:41|38270.43
19:38:42|38247.2
19:38:43|38244.25
19:38:44|38244.25
19:38:45|38244.25
19:38:46|38243.27
19:38:48|38275.74
19:38:48|38277.23
19:38:49|38248.29
19:38:50|38248.29
19:38:51|38258.67
19:38:53|38264.42
19:38:54|38264.42
19:38:55|38265.32
19:38:56|38269.24
19:38:57|38269.24
19:38:58|38269.24
19:38:59|38279.36
19:39:00|38279.36
19:39:01|38279.36
19:39:02|38296.34
19:39:03|38296.34
19:39:04|38296.34
19:39:06|38296.34
19:39:06|38261.72
19:39:08|38261.72
19:39:08|38251.27
19:39:10|38251.27
19:39:11|38251.82
19:39:12|38252.95
19:39:14|38252.95
19:39:15|38260.91
19:39:16|38260.91
19:39:17|38260.91
19:39:18|38260.91
19:39:19|38260.91
19:39:20|38260.91
19:39:22|38260.91
19:39:22|38260.91
19:39:24|38260.91
19:39:25|38260.91
19:39:26|38261.88
19:39:27|38261.88
19:39:27|38261.88
19:39:28|38256.86
19:39:30|38256.86
19:39:30|38256.86
19:39:31|38256.86
19:39:32|38244.67
19:39:34|38243.13
19:39:34|38243.13
19:39:36|38243.13
19:39:37|38259.7
19:39:37|38259.7
19:39:38|38259.7
19:39:40|38259.7
19:39:41|38259.7
19:39:41|38259.7
19:39:43|38259.7
19:39:44|38275.81
19:39:45|38275.81
19:39:46|38275.81
19:39:47|38254.16
19:39:48|38254.16
19:39:49|38265.57
19:39:50|38283.69
19:39:51|38283.69
19:39:51|38283.69
19:39:53|38280.62
19:39:55|38280.62
19:39:56|38280.62
19:39:57|38285.28
19:39:58|38285.28
19:39:59|38285.28
19:40:00|38288.13
19:40:01|38288.13
19:40:02|38288.13
19:40:04|38288.13
19:40:04|38293.74
19:40:05|38293.74
19:40:06|38293.74
19:40:07|38293.74
19:40:08|38298.02
19:40:10|38296.43
19:40:12|38335.71
19:40:13|38335.71
19:40:15|38334.01
19:40:15|38334.01
19:40:17|38334.01
19:40:18|38334.01
19:40:19|38334.01
19:40:21|38314.2
19:40:21|38314.2
19:40:22|38314.2
19:40:24|38314.2
19:40:25|38296.56
19:40:26|38296.56
19:40:27|38287.45
19:40:28|38287.45
19:40:29|38281.91
19:40:30|38283.54
19:40:31|38283.65
19:40:32|38283.65
19:40:34|38283.65
19:40:34|38283.65
19:40:35|38283.53
19:40:36|38283.54
19:40:37|38283.54
19:40:38|38283.54
19:40:39|38292.42
19:40:40|38292.42
19:40:41|38292.42
19:40:43|38284.81
19:40:44|38284.81
19:40:44|38284.81
19:40:46|38267.12
19:40:47|38267.12
19:40:48|38267.12
19:40:49|38267.12
19:40:50|38263.6
19:40:50|38263.6
19:40:51|38263.6
19:40:53|38263.6
19:40:54|38263.6
19:40:55|38254.63
19:40:56|38241.22
19:40:57|38241.22
19:40:58|38241.22
19:40:59|38241.22
19:41:00|38249.68
19:41:02|38241.35
19:41:02|38240.13
19:41:03|38235.57
19:41:04|38231.52
19:41:06|38217.14
19:41:07|38217.97
19:41:08|38217.97
19:41:09|38231.9
19:41:11|38227.61
19:41:12|38231.49
19:41:14|38248.2
19:41:14|38243.41
19:41:15|38243.41
19:41:16|38243.41
19:41:17|38243.41
19:41:18|38243.41
19:41:19|38243.41
19:41:20|38226.29
19:41:21|38226.29
19:41:22|38226.29
19:41:23|38207.25
19:41:24|38202.98
19:41:25|38202.98
19:41:26|38173.83
19:41:27|38173.83
19:41:28|38173.83
19:41:29|38179.11
19:41:30|38174.17
19:41:31|38163.41
19:41:32|38163.41
19:41:33|38163.41
19:41:34|38141.32
19:41:35|38146.48
19:41:36|38146.48
19:41:37|38146.48
19:41:38|38146.48
19:41:39|38160.53
19:41:40|38164.81
19:41:42|38174.6
19:41:43|38172.88
19:41:43|38172.88
19:41:44|38157.13
19:41:46|38157.13
19:41:46|38157.13
19:41:48|38157.13
19:41:48|38136.88
19:41:49|38136.88
19:41:51|38136.88
19:41:52|38142.84
19:41:53|38142.84
19:41:54|38128.69
19:41:55|38128.69
19:41:56|38128.69
19:41:57|38128.69
19:41:58|38128.69
19:42:00|38147.78
19:42:00|38147.79
19:42:03|38152.4
19:42:03|38152.4
19:42:04|38152.4
19:42:05|38152.4
19:42:07|38152.4
19:42:08|38152.4
19:42:08|38152.4
19:42:09|38152.4
19:42:10|38152.4
19:42:12|38152.4
19:42:13|38152.4
19:42:15|38152.4
19:42:16|38177.64
19:42:17|38177.64
19:42:18|38174.32
19:42:19|38174.32
19:42:21|38174.32
19:42:22|38183.17
19:42:23|38183.17
19:42:23|38183.17
19:42:25|38187.06
19:42:26|38187.06
19:42:27|38187.06
19:42:28|38198.24
19:42:29|38198.24
19:42:30|38198.24
19:42:31|38198.24
19:42:32|38198.24
19:42:33|38218.87
19:42:34|38218.87
19:42:36|38254.09
19:42:37|38254.09
19:42:37|38261.89
19:42:38|38263.16
19:42:39|38263.16
19:42:41|38277.9
19:42:42|38283.2
19:42:43|38275.54
19:42:43|38267.78
19:42:44|38273.53
19:42:45|38273.53
19:42:46|38273.53
19:42:48|38264.03
19:42:49|38260.
19:42:49|38246.73
19:42:50|38246.73
19:42:52|38240.72
19:42:53|38240.72
19:42:54|38247.57
19:42:54|38246.38
19:42:55|38246.38
19:42:56|38246.38
19:42:57|38253.41
19:42:59|38253.41
19:42:59|38261.42
19:43:00|38254.69
19:43:02|38254.69
19:43:04|38254.69
19:43:05|38254.69
19:43:06|38254.69
19:43:07|38254.69
19:43:08|38254.69
19:43:09|38254.69
19:43:10|38239.52
19:43:11|38238.97
19:43:13|38238.97
19:43:14|38232.07
19:43:15|38232.07
19:43:16|38232.07
19:43:18|38232.07
19:43:19|38232.07
19:43:20|38232.07
19:43:21|38232.07
19:43:22|38232.07
19:43:24|38219.85
19:43:25|38219.85
19:43:26|38226.87
19:43:28|38226.87
19:43:29|38226.87
19:43:30|38235.9
19:43:31|38235.9
19:43:32|38235.9
19:43:33|38235.9
19:43:34|38235.9
19:43:35|38235.9
19:43:36|38235.9
19:43:37|38235.9
19:43:38|38235.9
19:43:39|38233.18
19:43:40|38229.61
19:43:41|38229.61
19:43:42|38229.61
19:43:43|38213.59
19:43:44|38213.59
19:43:45|38213.59
19:43:46|38215.04
19:43:47|38191.93
19:43:48|38198.27
19:43:49|38198.27
19:43:50|38198.27
19:43:51|38198.16
19:43:52|38184.9
19:43:54|38184.9
19:43:55|38184.9
19:43:55|38194.99
19:43:57|38213.09
19:43:58|38213.09
19:43:59|38212.52
19:44:00|38212.52
19:44:02|38212.52
19:44:03|38212.52
19:44:03|38199.65
19:44:05|38199.65
19:44:05|38213.54
19:44:07|38213.54
19:44:08|38213.54
19:44:10|38213.54
19:44:10|38235.26
19:44:11|38237.37
19:44:12|38237.37
19:44:14|38261.22
19:44:15|38249.84
19:44:17|38249.84
19:44:18|38249.84
19:44:19|38238.99
19:44:20|38244.58
19:44:21|38244.58
19:44:22|38244.58
19:44:23|38249.84
19:44:24|38249.84
19:44:25|38249.84
19:44:26|38249.84
19:44:27|38249.84
19:44:28|38249.84
19:44:29|38249.84
19:44:30|38249.84
19:44:32|38249.84
19:44:33|38249.84
19:44:34|38284.14
19:44:34|38284.15
19:44:35|38293.77
19:44:36|38286.06
19:44:38|38286.06
19:44:39|38286.06
19:44:40|38286.06
19:44:41|38286.06
19:44:41|38286.06
19:44:43|38286.06
19:44:43|38288.61
19:44:44|38288.61
19:44:45|38288.61
19:44:47|38288.61
19:44:48|38294.09
19:44:49|38283.05
19:44:50|38283.05
19:44:51|38283.05
19:44:52|38265.61
19:44:53|38265.61
19:44:54|38265.61
19:44:55|38270.57
19:44:56|38270.57
19:44:57|38270.57
19:44:58|38270.57
19:44:59|38294.69
19:45:00|38294.69
19:45:01|38301.07
19:45:03|38301.07
19:45:04|38377.3
19:45:06|38339.35
19:45:07|38339.35
19:45:07|38320.44
19:45:08|38328.4
19:45:09|38328.4
19:45:10|38328.4
19:45:11|38328.4
19:45:12|38328.4
19:45:14|38328.4
19:45:16|38320.34
19:45:16|38320.34
19:45:17|38323.05
19:45:19|38323.05
19:45:20|38323.05
19:45:22|38323.05
19:45:22|38323.05
19:45:23|38323.05
19:45:24|38291.64
19:45:26|38291.64
19:45:26|38297.83
19:45:27|38297.83
19:45:28|38297.83
19:45:29|38301.02
19:45:31|38301.02
19:45:31|38301.02
19:45:33|38286.2
19:45:34|38286.2
19:45:35|38283.03
19:45:36|38283.44
19:45:37|38283.44
19:45:38|38283.44
19:45:39|38283.44
19:45:40|38280.56
19:45:41|38280.56
19:45:42|38280.56
19:45:43|38280.56
19:45:44|38280.56
19:45:46|38280.56
19:45:46|38280.56
19:45:48|38268.08
19:45:48|38268.08
19:45:50|38268.08
19:45:50|38268.08
19:45:52|38268.08
19:45:52|38268.08
19:45:53|38260.1
19:45:54|38260.1
19:45:55|38260.1
19:45:57|38260.1
19:45:57|38259.75
19:45:59|38272.06
19:45:59|38272.06
19:46:00|38261.37
19:46:01|38258.78
19:46:03|38258.78
19:46:04|38265.41
19:46:05|38267.71
19:46:06|38265.05
19:46:07|38258.78
19:46:08|38252.93
19:46:09|38252.93
19:46:10|38252.93
19:46:11|38252.93
19:46:12|38252.93
19:46:13|38252.93
19:46:14|38263.58
19:46:15|38266.7
19:46:16|38250.
19:46:17|38250.
19:46:19|38250.
19:46:20|38250.
19:46:22|38249.97
19:46:23|38249.97
19:46:24|38249.93
19:46:25|38249.93
19:46:26|38253.27
19:46:27|38253.27
19:46:28|38253.27
19:46:29|38253.27
19:46:30|38253.27
19:46:31|38253.27
19:46:32|38253.27
19:46:34|38224.07
19:46:35|38224.07
19:46:36|38224.07
19:46:37|38228.61
19:46:38|38228.61
19:46:39|38236.1
19:46:39|38236.1
19:46:41|38236.1
19:46:42|38236.1
19:46:43|38236.1
19:46:44|38238.3
19:46:44|38238.3
19:46:46|38245.21
19:46:47|38245.21
19:46:48|38248.84
19:46:49|38248.84
19:46:50|38248.84
19:46:51|38248.84
19:46:51|38248.84
19:46:52|38248.84
19:46:54|38248.84
19:46:54|38248.84
19:46:56|38248.84
19:46:57|38260.3
19:46:58|38270.13
19:47:00|38270.13
19:47:01|38270.13
19:47:02|38270.13
19:47:02|38270.13
19:47:04|38270.13
19:47:04|38270.13
19:47:06|38270.13
19:47:06|38270.13
19:47:08|38270.13
19:47:09|38270.13
19:47:09|38270.13
19:47:11|38270.13
19:47:12|38270.13
19:47:13|38265.65
19:47:14|38265.65
19:47:15|38273.7
19:47:16|38273.7
19:47:17|38261.44
19:47:18|38261.44
19:47:20|38261.44
19:47:21|38278.58
19:47:23|38276.27
19:47:24|38276.27
19:47:25|38268.22
19:47:26|38276.63
19:47:27|38276.63
19:47:28|38281.35
19:47:29|38281.35
19:47:30|38265.94
19:47:32|38271.78
19:47:33|38271.78
19:47:34|38271.78
19:47:36|38281.95
19:47:36|38281.95
19:47:37|38281.95
19:47:38|38281.95
19:47:39|38277.47
19:47:40|38277.47
19:47:42|38277.47
19:47:43|38277.47
19:47:44|38277.47
19:47:45|38277.47
19:47:46|38277.47
19:47:47|38277.47
19:47:48|38277.47
19:47:49|38277.47
19:47:50|38277.47
19:47:51|38277.47
19:47:52|38277.47
19:47:53|38273.02
19:47:53|38273.02
19:47:55|38273.02
19:47:56|38273.02
19:47:56|38273.02
19:47:58|38273.02
19:47:59|38276.38
19:48:00|38268.12
19:48:02|38268.12
19:48:02|38268.12
19:48:04|38268.12
19:48:06|38268.12
19:48:06|38268.12
19:48:07|38242.2
19:48:08|38242.2
19:48:10|38242.2
19:48:10|38242.2
19:48:12|38248.76
19:48:13|38248.76
19:48:14|38248.76
19:48:15|38248.76
19:48:16|38248.76
19:48:17|38250.
19:48:19|38239.4
19:48:20|38245.99
19:48:21|38245.99
19:48:23|38245.99
19:48:24|38244.09
19:48:25|38247.53
19:48:26|38247.53
19:48:27|38254.31
19:48:28|38254.31
19:48:30|38254.31
19:48:30|38256.58
19:48:31|38256.58
19:48:32|38256.58
19:48:33|38256.58
19:48:34|38260.15
19:48:35|38260.15
19:48:37|38260.15
19:48:37|38260.15
19:48:38|38260.15
19:48:39|38260.15
19:48:40|38260.15
19:48:42|38272.78
19:48:43|38272.78
19:48:44|38275.61
19:48:45|38275.61
19:48:46|38275.61
19:48:47|38275.61
19:48:48|38275.61
19:48:49|38275.61
19:48:50|38275.61
19:48:51|38275.61
19:48:52|38275.61
19:48:53|38275.61
19:48:54|38275.61
19:48:55|38275.61
19:48:56|38295.34
19:48:57|38301.01
19:48:58|38301.01
19:48:59|38301.01
19:49:00|38301.01
19:49:01|38292.47
19:49:02|38292.47
19:49:04|38301.02
19:49:04|38301.02
19:49:05|38309.46
19:49:06|38309.46
19:49:07|38309.46
19:49:08|38309.46
19:49:09|38291.29
19:49:11|38291.29
19:49:11|38291.29
19:49:12|38307.84
19:49:13|38301.79
19:49:14|38293.32
19:49:16|38293.32
19:49:17|38293.32
19:49:18|38293.32
19:49:20|38293.32
19:49:21|38286.94
19:49:22|38286.94
19:49:23|38286.94
19:49:25|38286.94
19:49:26|38305.64
19:49:27|38305.64
19:49:29|38314.14
19:49:30|38293.84
19:49:31|38293.84
19:49:32|38293.84
19:49:33|38293.84
19:49:34|38293.84
19:49:35|38293.84
19:49:36|38293.84
19:49:37|38293.84
19:49:38|38293.84
19:49:40|38293.84
19:49:41|38293.84
19:49:42|38293.84
19:49:42|38303.71
19:49:43|38304.01
19:49:45|38304.01
19:49:46|38304.01
19:49:48|38304.01
19:49:48|38304.01
19:49:49|38304.01
19:49:50|38304.01
19:49:51|38301.3
19:49:52|38301.3
19:49:53|38298.19
19:49:54|38298.85
19:49:55|38300.25
19:49:56|38300.25
19:49:57|38300.25
19:49:59|38300.25
19:50:00|38300.25
19:50:00|38278.63
19:50:02|38278.63
19:50:02|38271.66
19:50:04|38277.99
19:50:05|38281.86
19:50:06|38272.92
19:50:07|38266.35
19:50:08|38266.35
19:50:09|38277.85
19:50:11|38285.81
19:50:11|38259.34
19:50:12|38259.34
19:50:13|38278.06
19:50:14|38270.01
19:50:15|38274.58
19:50:16|38275.87
19:50:17|38274.32
19:50:18|38271.7
19:50:19|38271.7
19:50:21|38268.33
19:50:23|38268.33
19:50:23|38268.33
19:50:25|38268.33
19:50:27|38268.33
19:50:28|38268.33
19:50:29|38268.33
19:50:30|38268.33
19:50:31|38312.39
19:50:32|38312.39
19:50:33|38312.39
19:50:34|38312.39
19:50:35|38312.39
19:50:36|38343.52
19:50:37|38340.7
19:50:38|38337.47
19:50:39|38337.47
19:50:40|38337.47
19:50:41|38335.55
19:50:42|38335.55
19:50:44|38354.34
19:50:44|38354.34
19:50:45|38367.56
19:50:47|38381.69
19:50:48|38381.69
19:50:49|38383.64
19:50:50|38384.43
19:50:51|38396.12
19:50:52|38396.12
19:50:53|38388.38
19:50:54|38389.62
19:50:55|38389.62
19:50:56|38390.35
19:50:57|38390.35
19:50:58|38410.57
19:51:00|38407.1
19:51:00|38401.13
19:51:01|38410.58
19:51:02|38419.05
19:51:04|38430.2
19:51:04|38430.2
19:51:05|38432.09
19:51:07|38435.96
19:51:08|38438.18
19:51:10|38439.69
19:51:10|38439.69
19:51:11|38439.69
19:51:13|38454.49
19:51:13|38449.9
19:51:14|38473.31
19:51:15|38452.08
19:51:16|38450.67
19:51:18|38459.04
19:51:18|38453.57
19:51:20|38451.7
19:51:22|38432.01
19:51:23|38426.35
19:51:24|38410.02
19:51:25|38410.02
19:51:26|38410.02
19:51:28|38401.04
19:51:28|38401.04
19:51:30|38401.04
19:51:30|38401.04
19:51:32|38401.04
19:51:33|38401.04
19:51:34|38401.04
19:51:35|38370.54
19:51:36|38370.54
19:51:37|38370.54
19:51:38|38358.21
19:51:39|38343.14
19:51:41|38343.14
19:51:41|38343.14
19:51:42|38337.86
19:51:43|38344.48
19:51:45|38353.85
19:51:46|38363.36
19:51:47|38363.36
19:51:48|38362.87
19:51:49|38362.83
19:51:50|38355.17
19:51:51|38355.17
19:51:52|38357.68
19:51:53|38363.39
19:51:54|38363.39
19:51:55|38368.9
19:51:56|38368.9
19:51:57|38368.9
19:51:58|38368.9
19:51:59|38368.9
19:52:00|38368.9
19:52:01|38392.81
19:52:02|38394.11
19:52:03|38394.11
19:52:04|38394.11
19:52:06|38385.38
19:52:06|38385.38
19:52:07|38384.72
19:52:08|38385.93
19:52:09|38362.52
19:52:11|38357.52
19:52:12|38365.21
19:52:13|38365.21
19:52:14|38365.21
19:52:15|38364.45
19:52:16|38364.45
19:52:17|38362.64
19:52:18|38347.94
19:52:19|38347.94
19:52:20|38347.94
19:52:22|38347.94
19:52:23|38347.94
19:52:23|38349.12
19:52:25|38349.12
19:52:26|38349.12
19:52:27|38349.12
19:52:28|38349.12
19:52:29|38349.12
19:52:30|38344.85
19:52:32|38344.85
19:52:33|38354.71
19:52:33|38354.71
19:52:35|38354.71
19:52:36|38354.71
19:52:38|38354.71
19:52:38|38354.71
19:52:40|38354.71
19:52:41|38370.39
19:52:42|38382.4
19:52:42|38382.4
19:52:44|38382.4
19:52:44|38382.4
19:52:45|38382.4
19:52:47|38382.4
19:52:48|38375.4
19:52:48|38375.4
19:52:50|38375.4
19:52:51|38382.08
19:52:52|38386.12
19:52:53|38384.21
19:52:54|38384.21
19:52:55|38384.21
19:52:56|38384.21
19:52:57|38384.21
19:52:58|38383.1
19:52:59|38383.1
19:53:00|38383.1
19:53:01|38378.59
19:53:02|38360.48
19:53:03|38360.48
19:53:04|38360.48
19:53:05|38360.48
19:53:06|38370.
19:53:07|38370.
19:53:08|38380.38
19:53:09|38380.38
19:53:10|38380.38
19:53:11|38380.38
19:53:13|38380.38
19:53:13|38380.38
19:53:14|38380.38
19:53:15|38368.4
19:53:17|38373.06
19:53:17|38373.06
19:53:18|38371.56
19:53:19|38371.56
19:53:21|38371.56
19:53:23|38371.56
19:53:24|38374.09
19:53:26|38374.09
19:53:26|38374.09
19:53:28|38374.09
19:53:29|38378.03
19:53:30|38378.03
19:53:32|38377.6
19:53:32|38377.6
19:53:33|38377.6
19:53:35|38377.6
19:53:37|38357.26
19:53:37|38349.13
19:53:38|38352.87
19:53:39|38352.87
19:53:41|38352.87
19:53:42|38352.87
19:53:43|38342.74
19:53:44|38342.74
19:53:45|38342.74
19:53:46|38341.09
19:53:47|38341.09
19:53:48|38341.09
19:53:49|38360.92
19:53:51|38368.69
19:53:52|38367.1
19:53:52|38367.1
19:53:54|38367.1
19:53:54|38367.1
19:53:55|38367.1
19:53:56|38351.51
19:53:57|38351.51
19:53:58|38351.51
19:54:00|38351.51
19:54:01|38351.51
19:54:02|38351.51
19:54:03|38351.51
19:54:04|38360.2
19:54:05|38360.2
19:54:06|38360.2
19:54:08|38358.84
19:54:09|38357.04
19:54:10|38357.04
19:54:11|38361.78
19:54:12|38359.02
19:54:13|38359.02
19:54:14|38356.53
19:54:15|38356.53
19:54:16|38356.53
19:54:17|38369.61
19:54:18|38369.61
19:54:19|38369.61
19:54:20|38369.61
19:54:22|38369.61
19:54:23|38386.16
19:54:24|38391.35
19:54:26|38391.35
19:54:27|38399.03
19:54:28|38415.5
19:54:29|38415.5
19:54:30|38412.87
19:54:31|38399.25
19:54:32|38399.25
19:54:33|38399.25
19:54:34|38399.25
19:54:35|38403.37
19:54:36|38403.21
19:54:38|38401.58
19:54:38|38401.58
19:54:40|38395.93
19:54:41|38380.83
19:54:42|38373.01
19:54:43|38373.01
19:54:44|38373.01
19:54:44|38345.31
19:54:46|38345.31
19:54:46|38345.31
19:54:48|38349.11
19:54:49|38350.16
19:54:50|38344.54
19:54:51|38344.54
19:54:52|38344.54
19:54:54|38341.4
19:54:54|38337.04
19:54:55|38337.05
19:54:56|38335.57
19:54:57|38335.72
19:54:58|38335.72
19:54:59|38335.72
19:55:00|38335.72
19:55:01|38337.62
19:55:03|38329.49
19:55:03|38329.49
19:55:04|38335.18
19:55:06|38335.18
19:55:07|38335.18
19:55:08|38335.18
19:55:09|38351.56
19:55:10|38362.74
19:55:11|38381.23
19:55:12|38381.23
19:55:13|38395.52
19:55:14|38395.52
19:55:15|38403.79
19:55:16|38395.1
19:55:17|38395.1
19:55:18|38395.1
19:55:20|38395.1
19:55:20|38395.1
19:55:22|38395.1
19:55:22|38400.78
19:55:25|38410.58
19:55:25|38410.58
19:55:26|38408.35
19:55:27|38387.37
19:55:29|38393.56
19:55:30|38393.56
19:55:31|38392.98
19:55:31|38392.98
19:55:33|38392.98
19:55:34|38392.98
19:55:35|38392.98
19:55:36|38392.98
19:55:38|38392.98
19:55:38|38392.98
19:55:39|38392.98
19:55:40|38392.98
19:55:41|38392.98
19:55:42|38364.44
19:55:43|38364.44
19:55:44|38379.98
19:55:45|38379.98
19:55:47|38379.98
19:55:48|38379.98
19:55:49|38379.98
19:55:50|38379.98
19:55:51|38379.98
19:55:52|38379.98
19:55:53|38372.91
19:55:54|38372.91
19:55:55|38372.91
19:55:57|38378.84
19:55:58|38378.84
19:55:59|38378.84
19:55:59|38378.84
19:56:00|38379.98
19:56:01|38371.43
19:56:03|38371.43
19:56:04|38371.43
19:56:04|38371.43
19:56:06|38371.43
19:56:07|38371.43
19:56:07|38371.43
19:56:08|38371.43
19:56:10|38371.43
19:56:10|38371.43
19:56:11|38371.43
19:56:12|38365.8
19:56:13|38365.8
19:56:14|38365.8
19:56:16|38372.14
19:56:17|38376.02
19:56:18|38377.34
19:56:20|38377.34
19:56:20|38377.34
19:56:22|38377.34
19:56:23|38377.34
19:56:25|38347.77
19:56:26|38347.77
19:56:27|38347.77
19:56:29|38347.77
19:56:29|38359.75
19:56:30|38359.75
19:56:33|38348.6
19:56:33|38348.6
19:56:34|38348.6
19:56:35|38348.6
19:56:36|38348.6
19:56:37|38348.6
19:56:38|38330.96
19:56:39|38330.96
19:56:40|38330.96
19:56:41|38327.71
19:56:42|38326.08
19:56:43|38326.08
19:56:44|38329.04
19:56:45|38329.04
19:56:46|38329.04
19:56:47|38326.09
19:56:48|38321.25
19:56:49|38319.61
19:56:50|38318.67
19:56:51|38318.67
19:56:52|38318.67
19:56:53|38318.67
19:56:54|38318.67
19:56:55|38318.67
19:56:56|38318.67
19:56:57|38318.67
19:56:58|38312.39
19:56:59|38307.53
19:57:00|38300.01
19:57:01|38305.58
19:57:02|38315.71
19:57:03|38315.71
19:57:05|38331.98
19:57:06|38331.98
19:57:07|38331.99
19:57:07|38323.45
19:57:09|38323.45
19:57:10|38323.45
19:57:11|38323.45
19:57:13|38323.45
19:57:13|38375.09
19:57:15|38381.69
19:57:16|38382.61
19:57:17|38378.23
19:57:18|38384.57
19:57:19|38386.24
19:57:20|38380.74
19:57:21|38380.74
19:57:22|38380.74
19:57:23|38380.74
19:57:25|38380.74
19:57:26|38380.74
19:57:27|38390.92
19:57:28|38390.92
19:57:29|38390.92
19:57:31|38390.92
19:57:32|38375.83
19:57:34|38391.31
19:57:35|38404.11
19:57:36|38404.11
19:57:37|38403.37
19:57:38|38403.37
19:57:39|38403.37
19:57:40|38403.37
19:57:41|38403.37
19:57:42|38403.37
19:57:43|38403.37
19:57:44|38403.37
19:57:45|38403.37
19:57:46|38403.37
19:57:47|38403.37
19:57:48|38403.37
19:57:50|38403.37
19:57:51|38403.37
19:57:51|38403.37
19:57:52|38367.62
19:57:54|38367.62
19:57:55|38367.62
19:57:56|38367.62
19:57:57|38360.06
19:57:58|38360.06
19:57:59|38360.06
19:58:00|38360.06
19:58:01|38360.06
19:58:02|38360.06
19:58:03|38331.67
19:58:04|38338.3
19:58:05|38339.61
19:58:06|38339.61
19:58:07|38339.61
19:58:08|38339.61
19:58:09|38339.61
19:58:10|38339.61
19:58:12|38339.01
19:58:13|38339.01
19:58:13|38339.01
19:58:15|38339.57
19:58:15|38339.57
19:58:16|38339.57
19:58:17|38339.57
19:58:19|38351.09
19:58:20|38349.93
19:58:21|38349.93
19:58:22|38349.93
19:58:23|38351.09
19:58:24|38351.09
19:58:25|38360.89
19:58:26|38360.89
19:58:28|38360.89
19:58:29|38374.
19:58:31|38371.69
19:58:31|38372.05
19:58:32|38372.05
19:58:33|38372.05
19:58:35|38372.05
19:58:36|38372.05
19:58:38|38370.95
19:58:38|38375.84
19:58:39|38375.84
19:58:41|38369.15
19:58:42|38372.43
19:58:43|38372.43
19:58:44|38362.85
19:58:45|38362.85
19:58:46|38362.85
19:58:47|38362.85
19:58:48|38362.85
19:58:49|38362.85
19:58:50|38362.82
19:58:51|38350.45
19:58:52|38350.45
19:58:53|38350.45
19:58:54|38350.45
19:58:55|38364.75
19:58:56|38359.46
19:58:57|38360.18
19:58:58|38360.18
19:58:59|38360.18
19:59:00|38360.18
19:59:01|38345.09
19:59:02|38345.09
19:59:03|38345.09
19:59:05|38345.09
19:59:05|38345.09
19:59:06|38345.09
19:59:07|38345.09
19:59:08|38341.99
19:59:09|38341.99
19:59:10|38340.66
19:59:11|38339.55
19:59:13|38327.26
19:59:14|38327.26
19:59:15|38327.26
19:59:16|38327.26
19:59:17|38327.26
19:59:18|38327.26
19:59:19|38327.26
19:59:20|38313.7
19:59:21|38308.1
19:59:22|38308.1
19:59:23|38307.97
19:59:24|38307.97
19:59:26|38310.65
19:59:27|38332.29
19:59:29|38332.29
19:59:30|38317.23
19:59:31|38320.94
19:59:32|38320.94
19:59:34|38335.97
19:59:35|38327.11
19:59:35|38327.11
19:59:36|38315.62
19:59:38|38315.62
19:59:39|38315.62
19:59:40|38300.
19:59:42|38295.48
19:59:42|38295.48
19:59:44|38295.48
19:59:45|38295.48
19:59:45|38295.48
19:59:47|38295.48
19:59:48|38279.85
19:59:49|38279.85
19:59:50|38279.85
19:59:51|38275.31
19:59:52|38280.46
19:59:53|38280.46
19:59:54|38284.82
19:59:55|38289.48
19:59:56|38293.72
19:59:57|38293.72
19:59:58|38293.72
19:59:59|38293.72
20:00:00|38293.72
20:00:01|38294.1
20:00:02|38294.1
20:00:03|38294.1
20:00:04|38294.1
20:00:05|38294.1
20:00:06|38311.05
20:00:07|38302.42
20:00:08|38302.42
20:00:09|38302.42
20:00:10|38297.83
20:00:11|38295.83
20:00:12|38284.99
20:00:13|38275.38
20:00:14|38277.29
20:00:15|38271.85
20:00:17|38271.85
20:00:18|38271.85
20:00:18|38271.85
20:00:20|38263.74
20:00:20|38259.44
20:00:21|38243.82
20:00:22|38242.36
20:00:24|38237.64
20:00:25|38237.64
20:00:26|38246.81
20:00:27|38254.91
20:00:29|38254.91
20:00:29|38254.91
20:00:31|38251.52
20:00:32|38251.52
20:00:34|38258.39
20:00:35|38258.39
20:00:35|38258.39
20:00:37|38258.39
20:00:38|38258.39
20:00:39|38258.39
20:00:39|38251.71
20:00:40|38251.71
20:00:41|38261.26
20:00:43|38265.7
20:00:43|38265.7
20:00:45|38265.7
20:00:47|38259.8
20:00:47|38259.8
20:00:48|38259.8
20:00:50|38262.55
20:00:51|38262.55
20:00:52|38262.55
20:00:53|38262.55
20:00:54|38262.55
20:00:55|38262.55
20:00:56|38270.33
20:00:58|38273.91
20:00:59|38273.91
20:00:59|38273.91
20:01:01|38273.91
20:01:02|38273.91
20:01:03|38284.48
20:01:04|38284.48
20:01:05|38284.48
20:01:06|38284.48
20:01:07|38284.48
20:01:08|38284.48
20:01:09|38284.48
20:01:10|38284.48
20:01:11|38300.16
20:01:12|38304.08
20:01:13|38291.08
20:01:14|38279.23
20:01:15|38278.22
20:01:16|38267.89
20:01:17|38267.89
20:01:18|38267.89
20:01:19|38242.37
20:01:20|38242.37
20:01:21|38250.5
20:01:22|38250.5
20:01:23|38250.5
20:01:24|38256.87
20:01:25|38256.87
20:01:26|38257.79
20:01:27|38237.37
20:01:29|38175.55
20:01:30|38158.55
20:01:31|38156.08
20:01:33|38150.43
20:01:34|38151.38
20:01:35|38165.98
20:01:36|38165.98
20:01:38|38180.3
20:01:38|38180.3
20:01:39|38198.14
20:01:41|38198.14
20:01:42|38199.66
20:01:42|38197.42
20:01:43|38195.52
20:01:44|38190.84
20:01:45|38190.84
20:01:46|38228.39
20:01:47|38292.36
20:01:49|38301.8
20:01:49|38294.24
20:01:51|38330.
20:01:52|38331.29
20:01:53|38334.6
20:01:54|38337.17
20:01:55|38354.44
20:01:55|38340.06
20:01:57|38393.46
20:01:58|38378.16
20:01:58|38342.6
20:02:00|38340.04
20:02:01|38340.04
20:02:01|38322.33
20:02:03|38329.19
20:02:03|38329.19
20:02:05|38324.99
20:02:06|38324.99
20:02:06|38324.99
20:02:07|38360.6
20:02:08|38360.6
20:02:10|38364.47
20:02:11|38373.6
20:02:11|38378.87
20:02:13|38407.41
20:02:14|38398.05
20:02:15|38413.66
20:02:16|38411.02
20:02:17|38411.02
20:02:18|38416.66
20:02:19|38416.66
20:02:20|38398.04
20:02:22|38398.04
20:02:22|38379.08
20:02:24|38379.08
20:02:24|38378.63
20:02:26|38378.63
20:02:26|38346.85
20:02:27|38347.27
20:02:29|38347.27
20:02:30|38353.48
20:02:31|38353.48
20:02:32|38353.48
20:02:34|38353.48
20:02:35|38353.48
20:02:36|38359.65
20:02:37|38359.65
20:02:38|38359.65
20:02:39|38359.65
20:02:40|38359.65
20:02:41|38359.65
20:02:43|38406.31
20:02:44|38382.02
20:02:46|38382.02
20:02:46|38382.02
20:02:47|38384.12
20:02:48|38388.22
20:02:49|38369.2
20:02:50|38369.2
20:02:51|38369.2
20:02:52|38369.2
20:02:53|38357.5
20:02:54|38349.89
20:02:55|38349.89
20:02:56|38349.89
20:02:57|38378.26
20:02:58|38378.26
20:02:59|38378.26
20:03:01|38378.26
20:03:02|38378.26
20:03:03|38378.26
20:03:04|38352.82
20:03:05|38348.52
20:03:06|38348.52
20:03:07|38348.52
20:03:08|38289.21
20:03:09|38278.45
20:03:10|38276.59
20:03:11|38274.99
20:03:12|38287.28
20:03:13|38287.28
20:03:14|38274.22
20:03:15|38271.85
20:03:16|38271.85
20:03:17|38267.25
20:03:18|38267.25
20:03:19|38259.44
20:03:20|38259.44
20:03:21|38253.95
20:03:22|38239.71
20:03:23|38250.38
20:03:24|38250.38
20:03:25|38250.38
20:03:26|38250.38
20:03:27|38263.05
20:03:28|38245.22
20:03:29|38253.82
20:03:31|38253.82
20:03:31|38253.82
20:03:32|38269.85
20:03:33|38269.85
20:03:34|38254.69
20:03:35|38254.69
20:03:36|38244.06
20:03:37|38244.06
20:03:38|38239.93
20:03:39|38239.93
20:03:40|38240.91
20:03:41|38254.3
20:03:42|38264.64
20:03:43|38264.64
20:03:44|38264.64
20:03:45|38269.06
20:03:47|38269.06
20:03:47|38269.06
20:03:48|38269.06
20:03:49|38269.06
20:03:50|38269.06
20:03:52|38269.06
20:03:52|38269.06
20:03:53|38269.06
20:03:54|38269.06
20:03:56|38269.06
20:03:56|38269.06
20:03:58|38245.52
20:03:59|38245.52
20:03:59|38245.52
20:04:01|38245.52
20:04:02|38264.99
20:04:02|38264.99
20:04:03|38264.99
20:04:04|38273.87
20:04:05|38273.87
20:04:07|38273.87
20:04:08|38273.87
20:04:09|38273.87
20:04:10|38273.87
20:04:10|38265.5
20:04:11|38265.5
20:04:12|38271.06
20:04:14|38271.06
20:04:14|38271.06
20:04:15|38271.06
20:04:16|38271.06
20:04:17|38271.06
20:04:18|38271.06
20:04:19|38271.06
20:04:21|38271.06
20:04:21|38271.06
20:04:23|38242.25
20:04:24|38234.84
20:04:24|38234.84
20:04:25|38234.84
20:04:26|38234.84
20:04:27|38256.71
20:04:28|38256.71
20:04:30|38256.71
20:04:32|38256.71
20:04:33|38256.71
20:04:35|38256.71
20:04:36|38240.67
20:04:37|38240.67
20:04:38|38240.67
20:04:39|38240.67
20:04:41|38240.67
20:04:42|38255.37
20:04:43|38255.37
20:04:44|38255.37
20:04:45|38255.37
20:04:46|38255.37
20:04:48|38255.37
20:04:49|38255.37
20:04:50|38255.37
20:04:50|38255.37
20:04:51|38255.1
20:04:52|38250.95
20:04:53|38250.95
20:04:54|38251.33
20:04:55|38251.33
20:04:57|38251.33
20:04:58|38264.86
20:04:58|38264.86
20:05:00|38271.12
20:05:01|38266.84
20:05:03|38266.84
20:05:04|38266.84
20:05:04|38259.99
20:05:05|38259.99
20:05:06|38259.99
20:05:07|38256.66
20:05:08|38256.66
20:05:09|38256.66
20:05:10|38256.66
20:05:11|38249.24
20:05:13|38259.
20:05:14|38253.21
20:05:15|38253.21
20:05:15|38237.17
20:05:17|38237.17
20:05:17|38235.02
20:05:19|38234.45
20:05:20|38234.45
20:05:22|38234.45
20:05:23|38234.45
20:05:23|38239.77
20:05:24|38249.22
20:05:25|38249.22
20:05:26|38249.22
20:05:27|38235.74
20:05:29|38235.74
20:05:30|38235.74
20:05:32|38253.75
20:05:32|38253.75
20:05:33|38230.24
20:05:35|38221.82
20:05:37|38230.23
20:05:38|38230.23
20:05:39|38230.23
20:05:41|38230.23
20:05:42|38230.23
20:05:43|38230.51
20:05:44|38230.98
20:05:45|38230.98
20:05:46|38230.98
20:05:47|38230.98
20:05:48|38232.33
20:05:49|38232.33
20:05:50|38232.33
20:05:51|38232.33
20:05:52|38232.33
20:05:53|38232.33
20:05:54|38232.33
20:05:55|38223.35
20:05:56|38223.35
20:05:57|38223.35
20:05:58|38231.43
20:05:59|38231.43
20:06:00|38231.43
20:06:01|38220.86
20:06:02|38220.86
20:06:03|38222.52
20:06:04|38222.52
20:06:05|38222.52
20:06:06|38222.52
20:06:07|38222.52
20:06:08|38222.52
20:06:09|38222.52
20:06:10|38222.52
20:06:11|38222.52
20:06:12|38222.49
20:06:13|38232.47
20:06:14|38232.47
20:06:15|38232.47
20:06:16|38212.25
20:06:17|38208.94
20:06:18|38208.94
20:06:19|38202.69
20:06:21|38189.72
20:06:21|38188.49
20:06:22|38191.2
20:06:23|38191.28
20:06:24|38199.51
20:06:26|38199.51
20:06:27|38207.64
20:06:27|38215.91
20:06:28|38215.91
20:06:29|38215.91
20:06:30|38215.91
20:06:32|38204.41
20:06:34|38204.41
20:06:35|38204.41
20:06:37|38204.41
20:06:38|38204.42
20:06:39|38204.42
20:06:40|38204.42
20:06:41|38204.42
20:06:42|38204.42
20:06:44|38189.1
20:06:45|38180.02
20:06:46|38177.44
20:06:47|38189.1
20:06:48|38189.1
20:06:49|38189.1
20:06:50|38189.1
20:06:51|38189.1
20:06:52|38189.1
20:06:53|38189.1
20:06:54|38184.72
20:06:55|38184.72
20:06:56|38184.72
20:06:57|38179.28
20:06:58|38190.54
20:06:59|38190.54
20:07:00|38190.54
20:07:01|38190.54
20:07:02|38190.54
20:07:04|38190.54
20:07:05|38169.44
20:07:06|38160.57
20:07:07|38160.2
20:07:08|38160.2
20:07:09|38160.2
20:07:10|38160.2
20:07:11|38156.15
20:07:12|38156.46
20:07:13|38156.46
20:07:14|38167.64
20:07:15|38167.64
20:07:15|38167.64
20:07:17|38167.64
20:07:17|38167.64
20:07:19|38167.64
20:07:20|38167.64
20:07:21|38156.15
20:07:22|38149.75
20:07:23|38145.08
20:07:24|38142.3
20:07:25|38139.41
20:07:26|38129.
20:07:27|38125.03
20:07:28|38119.06
20:07:29|38118.75
20:07:30|38132.28
20:07:31|38132.5
20:07:33|38132.5
20:07:35|38132.5
20:07:35|38132.5
20:07:36|38132.5
20:07:37|38132.12
20:07:38|38132.12
20:07:40|38113.75
20:07:42|38096.48
20:07:44|38080.74
20:07:45|38078.14
20:07:46|38081.38
20:07:46|38071.92
20:07:48|38066.01
20:07:48|38048.35
20:07:49|38056.68
20:07:50|38056.68
20:07:52|38065.72
20:07:53|38071.06
20:07:54|38071.06
20:07:56|38074.96
20:07:56|38074.96
20:07:57|38093.12
20:07:59|38098.99
20:08:00|38094.15
20:08:00|38094.15
20:08:02|38074.59
20:08:03|38074.59
20:08:03|38048.4
20:08:05|38048.4
20:08:06|38048.4
20:08:07|38048.4
20:08:07|38068.46
20:08:09|38082.
20:08:09|38084.28
20:08:10|38084.28
20:08:12|38084.28
20:08:12|38073.75
20:08:13|38071.58
20:08:15|38071.58
20:08:16|38070.36
20:08:16|38070.36
20:08:17|38074.58
20:08:19|38060.62
20:08:19|38060.62
20:08:21|38060.62
20:08:22|38060.62
20:08:23|38062.02
20:08:24|38067.69
20:08:25|38067.69
20:08:26|38051.03
20:08:27|38051.03
20:08:28|38051.03
20:08:29|38062.43
20:08:30|38071.68
20:08:31|38071.68
20:08:32|38068.2
20:08:33|38068.2
20:08:35|38063.76
20:08:36|38072.56
20:08:37|38072.55
20:08:39|38072.55
20:08:40|38072.55
20:08:41|38072.55
20:08:42|38072.55
20:08:43|38071.89
20:08:44|38071.89
20:08:45|38071.89
20:08:46|38078.33
20:08:47|38078.33
20:08:48|38078.33
20:08:49|38078.33
20:08:50|38078.33
20:08:51|38078.33
20:08:52|38078.33
20:08:53|38078.33
20:08:54|38078.33
20:08:56|38096.91
20:08:57|38094.78
20:08:58|38094.78
20:08:58|38095.91
20:09:00|38095.91
20:09:01|38095.91
20:09:01|38089.42
20:09:03|38089.42
20:09:03|38089.42
20:09:04|38089.42
20:09:05|38072.59
20:09:06|38076.4
20:09:07|38076.4
20:09:09|38072.65
20:09:09|38072.65
20:09:11|38072.65
20:09:11|38072.65
20:09:13|38072.65
20:09:13|38077.6
20:09:14|38077.6
20:09:16|38056.67
20:09:16|38046.39
20:09:17|38021.75
20:09:18|38021.8
20:09:19|38021.8
20:09:21|38013.83
20:09:22|37996.47
20:09:23|37971.49
20:09:24|37964.55
20:09:25|37962.88
20:09:26|37971.79
20:09:27|37979.19
20:09:28|37979.19
20:09:29|38009.56
20:09:30|38009.56
20:09:31|38027.21
20:09:32|38023.2
20:09:33|38010.58
20:09:35|38013.46
20:09:35|38013.46
20:09:37|38013.46
20:09:38|38013.46
20:09:39|38025.4
20:09:40|38025.4
20:09:41|38025.4
20:09:42|38025.4
20:09:43|38045.27
20:09:44|38040.6
20:09:45|38040.6
20:09:46|38026.36
20:09:47|38028.29
20:09:48|38021.83
20:09:49|38029.37
20:09:50|38029.37
20:09:51|38036.14
20:09:52|38042.12
20:09:53|38042.12
20:09:54|38047.49
20:09:55|38047.49
20:09:56|38034.
20:09:57|38017.87
20:09:58|38003.37
20:09:59|38021.31
20:10:01|38021.31
20:10:02|38028.73
20:10:03|38028.73
20:10:04|38028.73
20:10:05|38037.04
20:10:06|38037.04
20:10:07|38037.04
20:10:08|38037.04
20:10:09|38037.04
20:10:10|38021.97
20:10:11|38012.78
20:10:12|37979.74
20:10:13|37979.74
20:10:14|37998.13
20:10:15|37998.13
20:10:16|37987.45
20:10:17|37984.38
20:10:18|37984.38
20:10:19|37987.42
20:10:20|37967.23
20:10:21|37962.93
20:10:22|37967.01
20:10:23|37959.98
20:10:24|37938.04
20:10:25|37935.89
20:10:26|37931.33
20:10:27|37922.21
20:10:28|37921.37
20:10:29|37927.7
20:10:30|37913.14
20:10:31|37908.88
20:10:32|37905.82
20:10:33|37908.83
20:10:34|37931.32
20:10:36|37934.52
20:10:37|37924.93
20:10:38|37926.49
20:10:39|37913.89
20:10:40|37913.89
20:10:41|37913.89
20:10:42|37915.46
20:10:44|37913.
20:10:44|37916.78
20:10:46|37934.19
20:10:47|37921.8
20:10:48|37921.8
20:10:49|37908.28
20:10:50|37908.28
20:10:51|37901.26
20:10:52|37901.26
20:10:53|37890.61
20:10:54|37894.16
20:10:55|37894.14
20:10:56|37909.29
20:10:57|37909.29
20:10:58|37909.28
20:10:59|37914.27
20:11:00|37914.27
20:11:02|37914.27
20:11:02|37910.92
20:11:04|37910.92
20:11:04|37914.47
20:11:06|37914.47
20:11:07|37914.47
20:11:08|37914.47
20:11:08|37933.98
20:11:09|37933.99
20:11:10|37926.87
20:11:11|37916.77
20:11:13|37916.77
20:11:13|37916.77
20:11:15|37925.14
20:11:16|37923.71
20:11:16|37923.71
20:11:17|37923.71
20:11:18|37931.46
20:11:19|37931.46
20:11:20|37931.91
20:11:21|37947.9
20:11:22|37947.9
20:11:23|37948.03
20:11:24|37943.78
20:11:25|37943.78
20:11:26|37943.78
20:11:28|37953.18
20:11:29|37952.54
20:11:30|37949.6
20:11:31|37949.64
20:11:31|37949.64
20:11:33|37949.64
20:11:33|37949.64
20:11:34|37945.67
20:11:36|37945.67
20:11:38|37949.46
20:11:39|37949.46
20:11:40|37949.46
20:11:41|37949.46
20:11:42|37949.46
20:11:43|37961.76
20:11:44|37978.2
20:11:46|37971.97
20:11:46|37965.28
20:11:48|37965.28
20:11:49|37965.28
20:11:50|37965.28
20:11:51|37965.28
20:11:51|37965.28
20:11:53|37956.72
20:11:54|37956.72
20:11:55|37956.72
20:11:56|37983.09
20:11:57|37983.09
20:11:58|37994.19
20:11:59|38004.42
20:12:00|37978.96
20:12:01|37966.33
20:12:02|37966.33
20:12:03|37975.59
20:12:04|37975.59
20:12:05|37975.59
20:12:06|37975.43
20:12:07|37963.27
20:12:08|37963.27
20:12:09|37950.
20:12:10|37950.01
20:12:11|37950.02
20:12:12|37946.78
20:12:13|37946.78
20:12:14|37951.75
20:12:15|37945.46
20:12:16|37944.91
20:12:17|37944.91
20:12:18|37962.27
20:12:19|37962.27
20:12:20|37962.27
20:12:21|37962.27
20:12:22|37962.27
20:12:23|37962.27
20:12:24|37962.27
20:12:25|37976.47
20:12:27|37976.47
20:12:27|37976.47
20:12:29|37976.47
20:12:30|37996.79
20:12:30|37994.74
20:12:31|37994.74
20:12:33|37992.71
20:12:33|37991.71
20:12:35|37982.44
20:12:37|37989.18
20:12:38|37989.18
20:12:40|37989.18
20:12:41|38005.53
20:12:42|38005.53
20:12:43|38009.73
20:12:45|38000.54
20:12:45|38000.54
20:12:47|37999.95
20:12:47|38000.51
20:12:48|38000.51
20:12:49|38000.51
20:12:50|38000.51
20:12:51|38000.51
20:12:52|38000.51
20:12:53|38000.51
20:12:54|38006.41
20:12:55|38003.4
20:12:56|37992.83
20:12:57|37992.83
20:12:58|37992.83
20:12:59|37991.3
20:13:00|37991.74
20:13:01|37991.74
20:13:02|37991.74
20:13:03|38000.54
20:13:04|38000.54
20:13:05|38000.54
20:13:06|38000.54
20:13:07|37999.04
20:13:08|37999.04
20:13:09|37999.79
20:13:10|38005.36
20:13:11|37997.79
20:13:12|37997.85
20:13:14|37997.85
20:13:14|38005.03
20:13:15|38005.03
20:13:16|38005.03
20:13:17|38010.36
20:13:18|38010.36
20:13:19|38011.79
20:13:20|38011.79
20:13:21|38003.76
20:13:22|38003.76
20:13:23|38003.76
20:13:24|38003.76
20:13:25|37981.3
20:13:26|37981.3
20:13:27|37981.3
20:13:28|37975.58
20:13:30|37977.02
20:13:31|37967.94
20:13:32|37974.99
20:13:33|37974.99
20:13:34|37974.99
20:13:35|37974.99
20:13:37|37974.99
20:13:37|37972.11
20:13:39|37972.11
20:13:40|37972.11
20:13:41|37972.11
20:13:42|37972.11
20:13:44|37972.11
20:13:45|37966.63
20:13:46|37966.63
20:13:46|37966.63
20:13:48|37958.9
20:13:49|37958.9
20:13:49|37953.26
20:13:51|37953.26
20:13:52|37953.26
20:13:53|37943.4
20:13:54|37943.4
20:13:56|37935.68
20:13:57|37920.14
20:13:57|37898.76
20:13:59|37898.76
20:13:59|37909.09
20:14:00|37906.75
20:14:01|37906.75
20:14:03|37906.75
20:14:04|37906.75
20:14:05|37917.3
20:14:05|37914.67
20:14:07|37914.64
20:14:07|37892.97
20:14:08|37884.94
20:14:10|37867.15
20:14:11|37852.52
20:14:12|37847.11
20:14:13|37859.75
20:14:14|37837.06
20:14:15|37832.56
20:14:16|37834.22
20:14:17|37831.55
20:14:18|37775.01
20:14:19|37795.96
20:14:20|37795.87
20:14:21|37790.32
20:14:22|37781.67
20:14:23|37777.71
20:14:24|37775.97
20:14:25|37775.
20:14:26|37783.9
20:14:27|37784.96
20:14:28|37786.35
20:14:29|37800.
20:14:30|37803.73
20:14:32|37817.18
20:14:32|37827.58
20:14:34|37837.61
20:14:34|37871.46
20:14:36|37812.73
20:14:36|37812.73
20:14:38|37796.72
20:14:39|37807.26
20:14:40|37807.27
20:14:41|37807.27
20:14:42|37807.27
20:14:43|37807.27
20:14:45|37814.38
20:14:46|37813.15
20:14:47|37810.99
20:14:48|37800.23
20:14:49|37784.86
20:14:50|37773.
20:14:52|37734.9
20:14:53|37740.3
20:14:54|37751.55
20:14:55|37751.56
20:14:56|37743.47
20:14:57|37752.43
20:14:58|37752.64
20:14:59|37761.55
20:15:00|37793.65
20:15:01|37793.65
20:15:02|37767.87
20:15:03|37767.87
20:15:04|37779.31
20:15:05|37750.38
20:15:07|37761.02
20:15:08|37761.02
20:15:09|37780.87
20:15:10|37780.87
20:15:11|37780.87
20:15:12|37791.82
20:15:13|37782.57
20:15:14|37800.22
20:15:15|37797.61
20:15:16|37800.38
20:15:17|37809.38
20:15:18|37806.67
20:15:19|37806.67
20:15:20|37806.67
20:15:21|37795.74
20:15:22|37795.74
20:15:23|37795.74
20:15:24|37795.74
20:15:25|37795.74
20:15:26|37805.59
20:15:27|37805.59
20:15:28|37816.2
20:15:29|37816.2
20:15:30|37842.11
20:15:31|37842.11
20:15:32|37842.11
20:15:33|37842.11
20:15:34|37842.11
20:15:35|37811.34
20:15:36|37804.76
20:15:37|37801.33
20:15:38|37801.33
20:15:39|37801.33
20:15:40|37827.91
20:15:41|37827.91
20:15:42|37827.91
20:15:43|37827.91
20:15:44|37827.91
20:15:45|37854.56
20:15:46|37857.84
20:15:47|37867.77
20:15:48|37867.77
20:15:49|37867.77
20:15:50|37882.99
20:15:51|37904.5
20:15:52|37892.72
20:15:53|37892.72
20:15:54|37892.72
20:15:55|37929.65
20:15:56|37922.67
20:15:57|37941.6
20:15:58|37945.48
20:15:59|37941.82
20:16:00|37942.87
20:16:01|37928.12
20:16:02|37928.12
20:16:03|37928.12
20:16:04|37928.12
20:16:05|37935.82
20:16:06|37928.12
20:16:07|37928.12
20:16:08|37928.12
20:16:09|37928.37
20:16:10|37928.37
20:16:11|37936.31
20:16:12|37936.31
20:16:13|37936.31
20:16:14|37944.25
20:16:15|37978.36
20:16:16|37973.65
20:16:17|37987.93
20:16:18|37936.74
20:16:19|37970.65
20:16:20|37983.93
20:16:21|37990.57
20:16:22|37990.03
20:16:23|37989.51
20:16:24|37988.83
20:16:25|37988.83
20:16:26|37971.96
20:16:27|37969.12
20:16:28|37969.12
20:16:29|37979.96
20:16:30|37989.86
20:16:32|37994.04
20:16:32|37994.04
20:16:33|38006.28
20:16:35|38040.71
20:16:36|38029.53
20:16:37|38025.05
20:16:38|38024.08
20:16:40|38017.68
20:16:41|38001.16
20:16:42|38001.16
20:16:43|38018.2
20:16:44|38021.99
20:16:45|38024.54
20:16:47|38020.89
20:16:48|38020.89
20:16:49|38020.89
20:16:50|38020.89
20:16:51|38020.89
20:16:52|38006.07
20:16:53|38006.07
20:16:54|38006.07
20:16:54|38006.07
20:16:56|37987.83
20:16:57|37987.83
20:16:58|37987.83
20:16:59|37987.83
20:17:00|37987.83
20:17:01|37981.08
20:17:02|37983.03
20:17:03|37983.03
20:17:04|37983.03
20:17:05|37983.03
20:17:06|37992.87
20:17:07|37992.87
20:17:08|37992.87
20:17:09|37992.87
20:17:10|37992.87
20:17:11|37997.68
20:17:12|37997.68
20:17:13|37997.68
20:17:13|37992.83
20:17:15|37992.83
20:17:16|37993.45
20:17:17|37993.45
20:17:18|37993.45
20:17:19|37993.45
20:17:20|37993.45
20:17:20|37993.45
20:17:22|37993.45
20:17:23|37993.45
20:17:23|37993.45
20:17:25|37993.45
20:17:26|37993.45
20:17:27|38009.18
20:17:28|38009.18
20:17:29|38009.15
20:17:30|38009.15
20:17:31|38008.64
20:17:32|38006.3
20:17:32|38006.3
20:17:34|38006.3
20:17:35|38027.05
20:17:36|38027.05
20:17:37|38040.76
20:17:38|38040.76
20:17:39|38069.71
20:17:40|38065.14
20:17:42|38068.82
20:17:43|38068.82
20:17:45|38055.53
20:17:46|38049.79
20:17:47|38032.77
20:17:48|38032.77
20:17:49|38037.97
20:17:50|38040.38
20:17:51|38040.38
20:17:52|38040.38
20:17:53|38040.38
20:17:54|38040.38
20:17:55|38040.38
20:17:56|38009.79
20:17:57|38011.94
20:17:58|38011.94
20:17:59|38011.94
20:18:00|38026.62
20:18:01|38034.21
20:18:02|38034.21
20:18:03|38034.21
20:18:04|38034.21
20:18:05|38034.21
20:18:06|38034.21
20:18:07|38033.79
20:18:08|38033.79
20:18:10|38037.66
20:18:11|38037.66
20:18:12|38037.66
20:18:13|38037.66
20:18:13|38025.35
20:18:14|38025.35
20:18:16|38025.35
20:18:17|38016.74
20:18:18|38016.74
20:18:19|38016.74
20:18:19|38016.74
20:18:20|38016.74
20:18:22|37993.45
20:18:23|37997.34
20:18:24|37997.34
20:18:25|37997.34
20:18:26|37997.34
20:18:27|37997.34
20:18:28|37997.34
20:18:29|37975.18
20:18:30|37968.11
20:18:31|37971.15
20:18:32|37990.37
20:18:33|37990.89
20:18:34|37993.24
20:18:35|37993.24
20:18:36|37993.24
20:18:37|37993.24
20:18:38|38010.47
20:18:39|38022.66
20:18:41|38022.37
20:18:42|38031.1
20:18:43|38031.1
20:18:44|38031.1
20:18:45|38029.92
20:18:46|38033.69
20:18:47|38030.72
20:18:48|38012.94
20:18:49|38012.94
20:18:50|38012.94
20:18:51|38036.68
20:18:52|38036.68
20:18:54|38036.68
20:18:55|38036.68
20:18:56|38039.92
20:18:57|38039.92
20:18:58|38039.92
20:18:59|38044.43
20:19:00|38044.43
20:19:01|38044.43
20:19:02|38063.7
20:19:03|38063.7
20:19:04|38063.7
20:19:05|38063.7
20:19:06|38063.7
20:19:07|38063.7
20:19:08|38048.7
20:19:09|38048.7
20:19:10|38048.7
20:19:11|38050.61
20:19:12|38050.61
20:19:13|38071.23
20:19:14|38076.23
20:19:16|38073.21
20:19:16|38081.78
20:19:17|38081.78
20:19:19|38081.78
20:19:20|38080.65
20:19:20|38080.65
20:19:21|38074.92
20:19:22|38067.35
20:19:24|38067.35
20:19:24|38057.62
20:19:26|38057.62
20:19:27|38057.62
20:19:27|38057.62
20:19:29|38057.62
20:19:29|38057.62
20:19:31|38055.98
20:19:32|38055.98
20:19:33|38055.98
20:19:34|38055.98
20:19:35|38060.59
20:19:36|38060.59
20:19:37|38060.59
20:19:38|38068.34
20:19:39|38068.34
20:19:40|38068.34
20:19:42|38055.78
20:19:43|38055.78
20:19:43|38055.78
20:19:44|38055.78
20:19:46|38055.78
20:19:47|38060.35
20:19:49|38060.35
20:19:49|38060.35
20:19:51|38060.35
20:19:53|38060.35
20:19:54|38060.35
20:19:55|38060.35
20:19:56|38063.62
20:19:57|38063.62
20:19:58|38063.62
20:19:59|38063.62
20:20:00|38051.89
20:20:01|38051.89
20:20:02|38054.68
20:20:03|38054.68
20:20:04|38061.18
20:20:05|38054.6
20:20:06|38051.8
20:20:07|38051.8
20:20:08|38051.8
20:20:10|38051.8
20:20:11|38074.42
20:20:12|38074.42
20:20:12|38079.2
20:20:14|38079.2
20:20:15|38081.6
20:20:15|38081.6
20:20:17|38066.43
20:20:18|38052.36
20:20:19|38050.91
20:20:20|38050.91
20:20:21|38050.91
20:20:22|38050.91
20:20:23|38050.91
20:20:24|38050.91
20:20:25|38050.91
20:20:26|38050.91
20:20:27|38033.74
20:20:29|38033.74
20:20:30|38033.74
20:20:31|38033.74
20:20:32|37999.94
20:20:33|37996.2
20:20:34|37984.58
20:20:35|37984.58
20:20:36|37966.89
20:20:37|37969.01
20:20:38|37969.01
20:20:39|37969.01
20:20:40|37984.38
20:20:42|37984.38
20:20:43|37984.38
20:20:44|37984.38
20:20:45|37961.27
20:20:46|37961.27
20:20:48|37975.5
20:20:48|37975.5
20:20:49|37975.5
20:20:50|37985.54
20:20:51|37986.24
20:20:52|37992.55
20:20:53|37992.55
20:20:54|38001.48
20:20:55|38021.99
20:20:56|38021.99
20:20:58|38025.58
20:20:59|38025.58
20:20:59|38025.58
20:21:01|38025.58
20:21:01|38047.39
20:21:02|38047.39
20:21:05|38047.39
20:21:05|38050.25
20:21:06|38050.25
20:21:08|38038.07
20:21:09|38038.07
20:21:09|38038.07
20:21:11|38038.07
20:21:12|38038.07
20:21:13|38038.07
20:21:14|38038.07
20:21:14|38033.16
20:21:16|38033.16
20:21:17|38018.12
20:21:18|38014.23
20:21:19|38011.98
20:21:20|38011.98
20:21:21|38011.98
20:21:22|38011.98
20:21:23|38019.58
20:21:24|38007.07
20:21:25|38007.07
20:21:26|38007.07
20:21:27|38007.07
20:21:28|38007.07
20:21:28|38007.07
20:21:30|38023.95
20:21:31|38022.72
20:21:32|38024.79
20:21:33|38022.72
20:21:34|38022.72
20:21:35|38027.12
20:21:36|38027.12
20:21:37|38027.12
20:21:38|38039.37
20:21:38|38039.37
20:21:40|38039.37
20:21:41|38039.37
20:21:42|38054.65
20:21:42|38054.65
20:21:44|38054.65
20:21:45|38055.89
20:21:46|38055.89
20:21:47|38055.89
20:21:48|38040.31
20:21:49|38040.31
20:21:50|38040.31
20:21:51|38040.31
20:21:52|38040.31
20:21:53|38040.31
20:21:54|38030.23
20:21:55|38030.23
20:21:56|38030.23
20:21:58|38030.23
20:21:58|38030.23
20:21:59|38030.23
20:22:00|38043.66
20:22:01|38043.66
20:22:02|38057.09
20:22:03|38057.09
20:22:04|38057.09
20:22:05|38057.09
20:22:06|38057.09
20:22:07|38045.39
20:22:09|38030.
20:22:10|38021.18
20:22:12|38010.7
20:22:12|38013.8
20:22:13|38013.8
20:22:14|38013.8
20:22:15|38013.8
20:22:17|38020.89
20:22:18|38020.89
20:22:19|38020.89
20:22:20|38020.89
20:22:22|38020.89
20:22:22|38032.64
20:22:23|38032.64
20:22:24|38032.64
20:22:25|38032.64
20:22:26|38032.64
20:22:27|38032.64
20:22:29|38014.68
20:22:30|38014.68
20:22:31|38014.68
20:22:32|38014.68
20:22:33|38005.26
20:22:35|38009.56
20:22:35|38009.79
20:22:37|38009.79
20:22:38|38009.79
20:22:39|38009.79
20:22:40|38009.79
20:22:42|38012.62
20:22:43|38012.62
20:22:45|38012.62
20:22:46|38012.62
20:22:47|38003.74
20:22:48|38013.29
20:22:49|38013.29
20:22:50|38013.62
20:22:50|38021.19
20:22:51|38023.73
20:22:53|38014.86
20:22:54|38014.86
20:22:55|38013.97
20:22:55|38013.97
20:22:56|38013.97
20:22:57|38013.97
20:22:58|38025.98
20:23:00|38025.98
20:23:01|38025.98
20:23:01|38025.98
20:23:02|38020.11
20:23:04|38020.11
20:23:04|38020.11
20:23:06|38020.11
20:23:07|38020.11
20:23:08|38020.11
20:23:09|38020.11
20:23:10|38012.
20:23:11|38012.
20:23:12|38012.
20:23:13|38012.
20:23:14|38012.
20:23:15|38012.
20:23:16|38012.
20:23:17|38012.
20:23:18|38014.79
20:23:19|38014.79
20:23:20|38014.79
20:23:21|38016.02
20:23:22|38016.02
20:23:23|38016.02
20:23:24|38016.02
20:23:25|38016.02
20:23:26|38016.02
20:23:27|37997.
20:23:28|37997.
20:23:29|37997.
20:23:30|37997.
20:23:31|37997.
20:23:32|37997.
20:23:34|37997.
20:23:35|37997.01
20:23:36|37997.01
20:23:37|37989.05
20:23:38|37978.71
20:23:38|37978.71
20:23:39|37972.
20:23:41|37972.
20:23:41|37943.24
20:23:43|37945.75
20:23:44|37945.75
20:23:45|37946.62
20:23:47|37945.75
20:23:47|37950.67
20:23:49|37958.64
20:23:50|37968.7
20:23:51|37968.7
20:23:53|37968.7
20:23:54|37968.7
20:23:55|37968.7
20:23:56|37964.37
20:23:56|37953.02
20:23:58|37952.96
20:23:59|37952.05
20:24:01|37973.01
20:24:02|37973.01
20:24:03|37969.19
20:24:04|37966.5
20:24:05|37966.5
20:24:06|37966.5
20:24:08|37966.5
20:24:09|37966.5
20:24:10|37966.5
20:24:11|37982.3
20:24:11|37982.29
20:24:13|37982.29
20:24:14|37982.29
20:24:15|37982.29
20:24:15|37982.29
20:24:17|37982.29
20:24:18|37980.12
20:24:19|37980.07
20:24:20|37970.66
20:24:21|37971.6
20:24:22|37971.6
20:24:22|37971.6
20:24:24|37971.6
20:24:24|37971.6
20:24:25|37971.6
20:24:27|37972.91
20:24:28|37972.91
20:24:29|37980.28
20:24:29|37984.64
20:24:31|37984.64
20:24:32|37984.64
20:24:33|37994.03
20:24:34|37994.03
20:24:35|37994.03
20:24:36|37994.03
20:24:37|37994.03
20:24:38|37994.03
20:24:39|37994.03
20:24:40|38003.24
20:24:41|38003.24
20:24:42|38003.24
20:24:43|38003.24
20:24:44|38003.24
20:24:45|38003.24
20:24:46|38003.24
20:24:47|37994.89
20:24:48|38000.65
20:24:49|38000.92
20:24:50|38000.92
20:24:51|38000.92
20:24:52|38009.91
20:24:53|38016.9
20:24:54|38016.9
20:24:55|38016.9
20:24:56|38016.9
20:24:57|38016.9
20:24:58|38022.19
20:24:59|38022.19
20:25:01|38022.19
20:25:01|38022.19
20:25:04|38031.88
20:25:04|38031.88
20:25:05|38024.13
20:25:06|38024.13
20:25:07|38024.13
20:25:08|38034.41
20:25:09|38034.41
20:25:10|38019.08
20:25:11|38019.08
20:25:12|38019.08
20:25:13|38019.08
20:25:14|38019.08
20:25:16|38019.08
20:25:17|38019.08
20:25:18|38016.55
20:25:19|38016.55
20:25:20|38016.55
20:25:20|38016.55
20:25:23|38016.55
20:25:23|38016.55
20:25:24|38016.55
20:25:26|38016.55
20:25:27|38016.43
20:25:28|38016.43
20:25:29|38029.4
20:25:30|38029.4
20:25:31|38029.4
20:25:32|38027.84
20:25:33|38024.56
20:25:34|38023.89
20:25:36|38012.72
20:25:37|38012.72
20:25:38|38012.72
20:25:39|38012.72
20:25:40|38012.72
20:25:41|38012.72
20:25:42|38012.72
20:25:43|38012.72
20:25:44|38012.72
20:25:45|38012.72
20:25:46|38012.72
20:25:47|38012.72
20:25:48|38015.23
20:25:49|38015.23
20:25:50|38015.23
20:25:51|38015.23
20:25:52|38015.23
20:25:53|38015.23
20:25:54|38015.23
20:25:55|38015.23
20:25:56|38015.23
20:25:57|38015.23
20:25:58|38015.23
20:25:59|38007.77
20:26:00|38007.77
20:26:01|38007.77
20:26:02|38007.77
20:26:04|38001.1
20:26:05|38001.1
20:26:06|38001.1
20:26:07|38001.1
20:26:08|38001.1
20:26:09|38001.1
20:26:10|38001.1
20:26:11|38001.1
20:26:12|37998.39
20:26:13|37988.42
20:26:14|37988.42
20:26:16|37988.42
20:26:17|37979.89
20:26:17|37974.76
20:26:19|37967.54
20:26:21|37967.54
20:26:22|37967.54
20:26:23|37967.54
20:26:24|37958.93
20:26:25|37958.93
20:26:25|37958.93
20:26:26|37957.6
20:26:28|37957.6
20:26:29|37957.6
20:26:30|37957.6
20:26:32|37957.6
20:26:33|37957.6
20:26:34|37961.41
20:26:34|37961.41
20:26:35|37961.45
20:26:36|37961.45
20:26:37|37961.45
20:26:39|37961.45
20:26:40|37961.45
20:26:41|37961.45
20:26:41|37961.45
20:26:43|37961.45
20:26:44|37961.45
20:26:45|37961.45
20:26:46|37961.45
20:26:47|37961.45
20:26:48|37961.45
20:26:49|37991.31
20:26:50|37991.31
20:26:51|37991.31
20:26:52|37991.31
20:26:53|37991.31
20:26:54|37991.31
20:26:55|37991.31
20:26:56|37991.31
20:26:57|37991.31
20:26:58|37991.31
20:26:59|37991.31
20:27:00|37991.31
20:27:01|37991.31
20:27:02|37991.31
20:27:03|37991.31
20:27:05|37995.
20:27:05|37995.
20:27:07|37995.
20:27:07|37995.
20:27:09|37995.
20:27:09|37995.
20:27:10|38003.75
20:27:12|38007.17
20:27:13|38007.17
20:27:14|38007.17
20:27:15|38007.17
20:27:16|38007.17
20:27:17|38007.77
20:27:19|38018.95
20:27:20|38014.64
20:27:21|38014.64
20:27:23|38014.64
20:27:24|38014.64
20:27:24|38014.64
20:27:25|38014.64
20:27:27|38014.64
20:27:28|38014.64
20:27:29|38014.64
20:27:30|38014.64
20:27:32|38014.64
20:27:32|38014.64
20:27:33|38030.7
20:27:35|38028.3
20:27:36|38028.3
20:27:37|38028.3
20:27:38|38028.3
20:27:39|38028.3
20:27:40|38028.3
20:27:41|38028.3
20:27:42|38028.3
20:27:43|38028.3
20:27:44|38006.53
20:27:45|38006.53
20:27:46|38003.65
20:27:47|38003.66
20:27:48|37995.72
20:27:49|37995.57
20:27:50|37995.57
20:27:51|37995.57
20:27:52|37995.57
20:27:54|37995.57
20:27:55|37995.57
20:27:56|37995.57
20:27:57|37993.
20:27:59|37993.
20:28:00|37993.
20:28:00|37993.
20:28:01|37993.
20:28:03|37993.
20:28:03|37988.78
20:28:04|37988.78
20:28:05|37988.78
20:28:06|37988.78
20:28:07|37988.78
20:28:08|37988.78
20:28:09|37988.78
20:28:10|37988.78
20:28:12|37978.72
20:28:12|37978.72
20:28:14|37978.72
20:28:15|37967.17
20:28:17|37965.49
20:28:18|37965.49
20:28:19|37970.27
20:28:20|37969.64
20:28:21|37969.64
20:28:22|37969.64
20:28:23|37969.64
20:28:24|37969.64
20:28:25|37993.19
20:28:26|37995.12
20:28:27|37995.12
20:28:28|37992.77
20:28:30|37992.77
20:28:30|37992.77
20:28:31|37989.55
20:28:32|37989.55
20:28:33|37989.55
20:28:34|37984.44
20:28:35|37981.03
20:28:37|37981.03
20:28:37|37981.03
20:28:39|37981.03
20:28:39|37970.76
20:28:41|37970.76
20:28:41|37970.76
20:28:43|37970.4
20:28:43|37970.4
20:28:44|37970.4
20:28:46|37970.4
20:28:47|37970.4
20:28:47|37970.4
20:28:48|37970.4
20:28:50|37970.18
20:28:51|37970.18
20:28:51|37970.18
20:28:53|37970.18
20:28:55|37970.18
20:28:55|37970.18
20:28:56|37970.18
20:28:58|37970.2
20:28:59|37970.2
20:29:00|37970.2
20:29:01|37970.2
20:29:02|37970.2
20:29:03|37970.2
20:29:04|37983.93
20:29:05|37961.02
20:29:07|37958.17
20:29:08|37958.17
20:29:09|37958.17
20:29:10|37958.17
20:29:11|37964.45
20:29:12|37964.45
20:29:12|37964.45
20:29:13|37964.45
20:29:14|37964.45
20:29:16|37964.45
20:29:16|37964.45
20:29:17|37964.45
20:29:18|37964.45
20:29:20|37992.69
20:29:22|37992.69
20:29:22|37992.69
20:29:23|37992.69
20:29:25|37996.8
20:29:25|37996.8
20:29:26|37996.8
20:29:28|37996.8
20:29:28|37996.8
20:29:30|37996.8
20:29:30|37996.8
20:29:31|37996.8
20:29:33|38007.27
20:29:34|38007.27
20:29:35|38023.13
20:29:36|38023.13
20:29:36|38019.12
20:29:38|38019.12
20:29:39|38019.12
20:29:39|38019.12
20:29:40|38013.2
20:29:41|38013.2
20:29:43|38013.2
20:29:43|38013.2
20:29:45|38013.2
20:29:45|38013.2
20:29:47|38013.2
20:29:48|38013.2
20:29:48|38013.2
20:29:50|38024.99
20:29:50|38024.99
20:29:52|38024.99
20:29:52|38024.99
20:29:53|38024.99
20:29:54|38024.99
20:29:56|38024.99
20:29:57|38028.32
20:29:58|38028.32
20:29:59|38028.32
20:30:00|38024.48
20:30:01|38024.48
20:30:02|38024.48
20:30:03|38024.48
20:30:04|38028.86
20:30:05|38028.86
20:30:07|38028.86
20:30:07|38028.86
20:30:09|38028.86
20:30:10|38028.86
20:30:11|38028.86
20:30:12|38014.86
20:30:13|38014.86
20:30:14|38014.86
20:30:15|38014.86
20:30:16|38014.86
20:30:18|38014.86
20:30:19|38014.86
20:30:20|38013.75
20:30:21|38013.75
20:30:22|38013.75
20:30:23|38013.75
20:30:24|38013.75
20:30:25|38013.75
20:30:26|38013.75
20:30:27|38013.75
20:30:28|38013.75
20:30:30|38013.75
20:30:31|38013.75
20:30:32|38013.75
20:30:33|38013.75
20:30:34|38013.75
20:30:35|38016.1
20:30:36|38016.1
20:30:38|38016.1
20:30:38|38016.1
20:30:40|38010.
20:30:41|38010.
20:30:42|38010.
20:30:43|38000.75
20:30:44|38000.75
20:30:45|38000.75
20:30:46|38000.75
20:30:46|38000.75
20:30:48|38000.75
20:30:48|38000.75
20:30:50|38012.97
20:30:52|38009.22
20:30:52|38009.22
20:30:53|38009.22
20:30:55|38009.22
20:30:57|38009.22
20:30:57|38009.22
20:30:58|38009.22
20:30:59|38009.22
20:31:00|38002.16
20:31:01|38002.16
20:31:02|38002.16
20:31:03|38002.16
20:31:04|38002.32
20:31:05|38002.32
20:31:06|38002.32
20:31:07|38002.32
20:31:08|38002.32
20:31:09|38002.32
20:31:10|38002.32
20:31:11|38002.32
20:31:12|38002.32
20:31:13|38002.32
20:31:14|38002.32
20:31:15|38002.32
20:31:16|38002.32
20:31:17|38002.32
20:31:18|38002.32
20:31:20|37998.01
20:31:20|37998.01
20:31:22|37998.01
20:31:23|37998.01
20:31:24|37998.01
20:31:25|37998.01
20:31:27|37998.01
20:31:27|37998.01
20:31:28|37998.01
20:31:29|37998.01
20:31:30|37998.01
20:31:31|37998.01
20:31:32|38006.85
20:31:33|38006.85
20:31:34|38006.85
20:31:35|38002.26
20:31:37|38002.26
20:31:38|38002.26
20:31:40|38014.75
20:31:40|38014.75
20:31:42|38014.75
20:31:42|38014.75
20:31:43|38014.75
20:31:45|38014.75
20:31:46|38014.75
20:31:47|38012.85
20:31:48|38012.85
20:31:49|38012.85
20:31:51|38006.8
20:31:52|38006.8
20:31:53|38006.8
20:31:54|38006.8
20:31:55|38006.8
20:31:56|38006.8
20:31:57|38006.8
20:31:58|38006.8
20:31:59|38006.8
20:32:00|38006.8
20:32:01|38006.8
20:32:02|38006.8
20:32:03|38006.8
20:32:04|38008.83
20:32:05|38003.
20:32:06|38003.
20:32:08|38003.
20:32:09|38003.
20:32:10|38003.
20:32:11|38003.
20:32:12|38003.
20:32:12|38003.
20:32:14|38003.
20:32:15|38003.
20:32:16|38007.94
20:32:18|38007.94
20:32:18|38007.94
20:32:19|38007.94
20:32:20|38017.7
20:32:21|38017.7
20:32:22|38017.7
20:32:23|38017.7
20:32:24|38017.7
20:32:25|38017.7
20:32:26|38017.7
20:32:27|38015.08
20:32:28|38015.08
20:32:29|38015.08
20:32:30|38015.08
20:32:31|38015.08
20:32:32|38015.08
20:32:33|38015.08
20:32:34|38015.08
20:32:35|38023.91
20:32:36|38039.6
20:32:37|38035.01
20:32:38|38035.01
20:32:39|38035.01
20:32:40|38035.01
20:32:41|38035.01
20:32:42|38035.01
20:32:43|38035.01
20:32:44|38026.22
20:32:45|38026.22
20:32:46|38026.22
20:32:47|38026.22
20:32:48|38026.22
20:32:49|38026.22
20:32:50|38027.1
20:32:52|38027.1
20:32:54|38027.1
20:32:54|38027.1
20:32:56|38027.1
20:32:57|38027.1
20:32:58|38027.1
20:33:00|38044.85
20:33:00|38048.91
20:33:02|38071.92
20:33:03|38071.92
20:33:04|38076.23
20:33:05|38076.23
20:33:06|38087.08
20:33:07|38081.56
20:33:08|38087.6
20:33:09|38090.13
20:33:11|38094.87
20:33:11|38100.
20:33:12|38100.
20:33:13|38106.18
20:33:14|38106.18
20:33:15|38106.18
20:33:16|38106.18
20:33:17|38106.18
20:33:18|38111.63
20:33:19|38111.63
20:33:20|38109.22
20:33:21|38110.42
20:33:23|38100.08
20:33:24|38100.08
20:33:26|38100.08
20:33:26|38100.08
20:33:27|38092.67
20:33:29|38083.71
20:33:30|38083.71
20:33:31|38085.18
20:33:32|38085.18
20:33:33|38088.39
20:33:34|38088.39
20:33:35|38088.39
20:33:36|38089.38
20:33:37|38089.38
20:33:38|38092.17
20:33:39|38099.53
20:33:40|38099.53
20:33:41|38099.53
20:33:42|38103.11
20:33:43|38103.11
20:33:44|38103.11
20:33:45|38103.11
20:33:46|38103.11
20:33:46|38103.11
20:33:48|38106.14
20:33:49|38112.57
20:33:50|38112.57
20:33:51|38119.12
20:33:52|38119.12
20:33:54|38119.12
20:33:54|38119.12
20:33:55|38119.12
20:33:56|38112.32
20:33:58|38112.32
20:33:59|38103.1
20:34:01|38106.77
20:34:01|38106.77
20:34:02|38114.16
20:34:03|38114.16
20:34:04|38129.13
20:34:05|38136.53
20:34:07|38136.88
20:34:08|38136.88
20:34:09|38149.36
20:34:10|38139.38
20:34:11|38136.87
20:34:12|38149.86
20:34:13|38142.47
20:34:14|38142.47
20:34:15|38142.47
20:34:16|38127.9
20:34:17|38127.9
20:34:18|38127.9
20:34:19|38126.01
20:34:20|38126.01
20:34:21|38133.26
20:34:22|38133.26
20:34:23|38133.26
20:34:24|38133.26
20:34:25|38133.26
20:34:26|38133.26
20:34:27|38136.45
20:34:28|38137.68
20:34:29|38136.44
20:34:30|38136.44
20:34:31|38136.81
20:34:32|38136.81
20:34:33|38136.81
20:34:34|38136.81
20:34:35|38147.08
20:34:36|38145.83
20:34:37|38135.13
20:34:38|38135.13
20:34:39|38135.13
20:34:40|38133.92
20:34:41|38133.92
20:34:42|38134.18
20:34:43|38134.18
20:34:44|38134.18
20:34:45|38134.18
20:34:46|38134.18
20:34:47|38134.18
20:34:48|38134.18
20:34:49|38134.18
20:34:50|38119.38
20:34:51|38112.44
20:34:52|38113.71
20:34:53|38113.71
20:34:54|38113.71
20:34:55|38113.71
20:34:57|38113.71
20:34:57|38113.71
20:34:58|38112.41
20:34:59|38112.41
20:35:00|38112.41
20:35:02|38112.41
20:35:03|38112.41
20:35:04|38112.41
20:35:05|38112.41
20:35:06|38126.65
20:35:07|38126.65
20:35:08|38126.65
20:35:09|38126.65
20:35:10|38126.65
20:35:11|38126.65
20:35:12|38126.65
20:35:13|38126.65
20:35:14|38126.65
20:35:15|38126.65
20:35:16|38126.05
20:35:17|38126.05
20:35:18|38126.05
20:35:19|38126.05
20:35:20|38126.05
20:35:21|38121.61
20:35:23|38114.15
20:35:23|38114.15
20:35:24|38114.15
20:35:26|38114.15
20:35:26|38112.55
20:35:27|38112.55
20:35:29|38112.55
20:35:29|38112.55
20:35:30|38112.55
20:35:31|38112.55
20:35:32|38112.55
20:35:33|38112.55
20:35:34|38112.55
20:35:36|38118.78
20:35:36|38118.78
20:35:38|38118.78
20:35:39|38118.78
20:35:39|38118.78
20:35:41|38118.78
20:35:41|38118.78
20:35:42|38102.97
20:35:43|38102.97
20:35:45|38102.97
20:35:45|38102.97
20:35:46|38102.97
20:35:47|38102.97
20:35:49|38113.46
20:35:50|38117.88
20:35:51|38121.92
20:35:52|38121.92
20:35:53|38121.92
20:35:54|38121.92
20:35:56|38136.89
20:35:57|38150.32
20:35:59|38149.96
20:35:59|38149.96
20:36:00|38149.96
20:36:02|38149.96
20:36:04|38143.22
20:36:04|38143.22
20:36:05|38143.22
20:36:07|38146.75
20:36:07|38146.75
20:36:08|38146.75
20:36:10|38146.75
20:36:10|38146.76
20:36:12|38146.76
20:36:12|38150.35
20:36:14|38150.35
20:36:15|38150.35
20:36:16|38150.35
20:36:18|38150.35
20:36:18|38148.29
20:36:20|38148.29
20:36:20|38148.29
20:36:21|38148.29
20:36:22|38148.29
20:36:24|38148.29
20:36:24|38148.29
20:36:26|38148.29
20:36:26|38148.29
20:36:28|38135.2
20:36:29|38135.2
20:36:30|38135.2
20:36:31|38135.2
20:36:32|38135.2
20:36:33|38135.2
20:36:34|38138.86
20:36:36|38138.86
20:36:36|38138.86
20:36:38|38133.31
20:36:38|38133.31
20:36:40|38133.31
20:36:40|38133.31
20:36:41|38133.31
20:36:43|38133.31
20:36:44|38133.31
20:36:45|38133.31
20:36:45|38133.31
20:36:46|38133.31
20:36:47|38133.31
20:36:49|38133.31
20:36:50|38133.31
20:36:50|38141.4
20:36:51|38141.4
20:36:52|38141.4
20:36:53|38141.4
20:36:55|38141.4
20:36:56|38141.4
20:36:58|38141.4
20:36:59|38141.4
20:37:01|38141.4
20:37:02|38145.52
20:37:03|38153.84
20:37:04|38157.39
20:37:05|38166.6
20:37:06|38166.6
20:37:06|38166.59
20:37:08|38166.59
20:37:09|38166.59
20:37:11|38166.86
20:37:11|38166.86
20:37:12|38166.86
20:37:13|38153.35
20:37:15|38156.08
20:37:17|38149.62
20:37:17|38149.62
20:37:18|38149.62
20:37:20|38145.38
20:37:21|38137.99
20:37:21|38138.
20:37:23|38138.
20:37:24|38138.
20:37:25|38138.
20:37:26|38113.07
20:37:27|38113.2
20:37:28|38113.2
20:37:29|38113.2
20:37:30|38113.32
20:37:31|38116.24
20:37:32|38116.24
20:37:33|38116.24
20:37:34|38116.24
20:37:35|38116.24
20:37:36|38116.24
20:37:37|38116.24
20:37:38|38116.24
20:37:39|38125.32
20:37:40|38125.32
20:37:41|38125.32
20:37:42|38125.32
20:37:43|38125.32
20:37:44|38125.32
20:37:45|38125.32
20:37:46|38125.32
20:37:47|38114.97
20:37:48|38114.97
20:37:49|38114.97
20:37:50|38114.97
20:37:51|38114.97
20:37:52|38114.97
20:37:53|38114.97
20:37:55|38114.97
20:37:55|38114.97
20:37:57|38089.62
20:37:58|38089.62
20:38:00|38089.62
20:38:01|38089.62
20:38:02|38089.62
20:38:03|38089.62
20:38:04|38089.62
20:38:05|38099.47
20:38:06|38100.42
20:38:07|38100.42
20:38:08|38110.21
20:38:09|38128.68
20:38:10|38131.36
20:38:11|38131.36
20:38:12|38131.38
20:38:13|38139.8
20:38:14|38139.8
20:38:15|38150.71
20:38:16|38150.71
20:38:18|38150.71
20:38:19|38159.35
20:38:20|38159.35
20:38:21|38159.35
20:38:22|38159.35
20:38:22|38159.35
20:38:23|38159.35
20:38:24|38159.35
20:38:25|38159.35
20:38:26|38159.35
20:38:27|38159.35
20:38:28|38159.35
20:38:30|38159.35
20:38:30|38159.35
20:38:31|38159.35
20:38:32|38159.35
20:38:33|38159.35
20:38:34|38159.35
20:38:36|38144.78
20:38:36|38144.78
20:38:37|38144.78
20:38:38|38144.78
20:38:40|38144.78
20:38:41|38144.78
20:38:41|38144.78
20:38:43|38144.78
20:38:43|38144.78
20:38:45|38144.78
20:38:45|38144.78
20:38:46|38144.78
20:38:48|38135.08
20:38:49|38135.08
20:38:50|38135.08
20:38:51|38135.08
20:38:52|38135.08
20:38:53|38135.08
20:38:54|38135.08
20:38:55|38135.08
20:38:56|38135.08
20:38:57|38135.08
20:38:59|38135.08
20:39:00|38135.08
20:39:02|38135.08
20:39:02|38135.08
20:39:03|38127.23
20:39:05|38127.23
20:39:05|38103.79
20:39:07|38096.78
20:39:07|38104.29
20:39:09|38104.29
20:39:10|38104.29
20:39:10|38104.29
20:39:11|38104.29
20:39:12|38104.29
20:39:14|38104.29
20:39:15|38104.29
20:39:17|38104.29
20:39:17|38104.29
20:39:19|38104.29
20:39:19|38104.29
20:39:20|38104.29
20:39:22|38104.29
20:39:22|38123.28
20:39:24|38123.28
20:39:24|38123.28
20:39:25|38123.28
20:39:26|38127.4
20:39:28|38127.4
20:39:29|38127.4
20:39:29|38127.4
20:39:31|38127.4
20:39:31|38127.4
20:39:33|38127.4
20:39:34|38127.4
20:39:35|38127.4
20:39:36|38127.4
20:39:37|38127.4
20:39:38|38127.4
20:39:39|38127.4
20:39:40|38127.4
20:39:41|38127.4
20:39:42|38127.4
20:39:43|38127.4
20:39:44|38127.4
20:39:45|38127.4
20:39:46|38127.4
20:39:47|38127.4
20:39:48|38127.4
20:39:49|38127.4
20:39:50|38127.4
20:39:51|38127.4
20:39:52|38127.4
20:39:53|38127.4
20:39:54|38127.4
20:39:55|38127.4
20:39:56|38127.4
20:39:57|38127.4
20:39:58|38127.4
20:40:00|38122.35
20:40:00|38122.35
20:40:02|38122.35
20:40:04|38122.35
20:40:05|38122.35
20:40:06|38122.35
20:40:06|38122.35
20:40:08|38134.04
20:40:10|38134.04
20:40:11|38134.04
20:40:12|38134.04
20:40:12|38134.04
20:40:14|38134.04
20:40:15|38134.04
20:40:16|38134.04
20:40:17|38134.04
20:40:18|38134.04
20:40:19|38134.04
20:40:20|38134.04
20:40:21|38143.83
20:40:22|38143.83
20:40:23|38143.83
20:40:24|38144.9
20:40:25|38144.9
20:40:26|38144.9
20:40:27|38144.9
20:40:28|38144.9
20:40:29|38144.9
20:40:30|38144.9
20:40:31|38144.9
20:40:32|38144.9
20:40:33|38144.9
20:40:34|38144.9
20:40:35|38144.9
20:40:36|38140.92
20:40:37|38140.92
20:40:38|38140.92
20:40:39|38140.92
20:40:40|38140.92
20:40:41|38140.92
20:40:42|38140.92
20:40:43|38140.92
20:40:44|38140.92
20:40:45|38140.92
20:40:46|38140.92
20:40:47|38140.92
20:40:48|38140.92
20:40:49|38140.92
20:40:50|38140.92
20:40:51|38140.92
20:40:52|38140.92
20:40:53|38140.92
20:40:54|38140.92
20:40:55|38139.78
20:40:56|38139.78
20:40:57|38139.78
20:40:59|38144.89
20:40:59|38133.77
20:41:01|38133.77
20:41:02|38133.77
20:41:03|38133.77
20:41:04|38133.77
20:41:05|38119.19
20:41:07|38119.19
20:41:08|38120.93
20:41:09|38120.93
20:41:10|38120.93
20:41:11|38120.93
20:41:12|38120.93
20:41:13|38120.93
20:41:14|38120.93
20:41:15|38120.93
20:41:16|38120.93
20:41:17|38120.93
20:41:18|38117.8
20:41:19|38117.8
20:41:20|38117.8
20:41:21|38117.8
20:41:22|38117.8
20:41:23|38117.8
20:41:24|38117.8
20:41:25|38117.8
20:41:26|38117.8
20:41:27|38117.8
20:41:28|38117.06
20:41:29|38117.06
20:41:30|38117.06
20:41:31|38109.44
20:41:32|38109.44
20:41:33|38109.44
20:41:34|38109.44
20:41:35|38109.44
20:41:36|38109.44
20:41:37|38109.44
20:41:38|38109.44
20:41:39|38109.44
20:41:40|38109.44
20:41:42|38103.98
20:41:42|38103.98
20:41:44|38103.98
20:41:45|38103.98
20:41:46|38103.98
20:41:46|38103.98
20:41:48|38103.98
20:41:48|38114.77
20:41:50|38114.77
20:41:51|38113.21
20:41:51|38113.21
20:41:53|38113.21
20:41:53|38113.21
20:41:54|38113.21
20:41:55|38113.21
20:41:56|38113.21
20:41:58|38113.21
20:42:00|38113.21
20:42:00|38113.21
20:42:02|38113.21
20:42:03|38113.21
20:42:03|38113.21
20:42:05|38113.21
20:42:05|38113.21
20:42:07|38113.21
20:42:08|38113.21
20:42:09|38113.21
20:42:10|38113.21
20:42:11|38113.21
20:42:12|38113.21
20:42:12|38113.21
20:42:13|38113.21
20:42:15|38111.26
20:42:16|38111.26
20:42:17|38111.26
20:42:18|38114.1
20:42:18|38114.1
20:42:19|38114.1
20:42:21|38114.1
20:42:22|38114.1
20:42:23|38114.1
20:42:24|38114.1
20:42:25|38099.42
20:42:26|38099.42
20:42:27|38099.42
20:42:28|38099.42
20:42:29|38099.42
20:42:30|38099.42
20:42:31|38099.42
20:42:32|38115.5
20:42:33|38107.92
20:42:34|38107.92
20:42:35|38107.92
20:42:36|38107.92
20:42:37|38107.92
20:42:38|38103.93
20:42:39|38103.93
20:42:40|38103.93
20:42:41|38103.93
20:42:42|38103.93
20:42:43|38103.93
20:42:44|38103.93
20:42:45|38103.93
20:42:46|38103.93
20:42:47|38116.68
20:42:48|38116.68
20:42:49|38112.3
20:42:50|38112.27
20:42:51|38109.49
20:42:52|38109.49
20:42:53|38109.49
20:42:54|38109.49
20:42:55|38109.49
20:42:56|38109.49
20:42:57|38105.21
20:42:58|38105.21
20:42:59|38103.93
20:43:00|38103.93
20:43:02|38103.93
20:43:03|38103.93
20:43:04|38103.93
20:43:05|38103.93
20:43:07|38106.05
20:43:08|38106.05
20:43:09|38102.72
20:43:10|38102.72
20:43:11|38095.13
20:43:11|38095.13
20:43:12|38091.53
20:43:14|38081.84
20:43:14|38081.84
20:43:16|38071.1
20:43:17|38071.1
20:43:18|38069.12
20:43:18|38069.12
20:43:20|38069.12
20:43:21|38060.72
20:43:22|38060.7
20:43:22|38058.49
20:43:23|38058.49
20:43:25|38058.49
20:43:26|38058.49
20:43:27|38040.76
20:43:28|38041.14
20:43:29|38031.56
20:43:30|38030.28
20:43:30|38033.66
20:43:32|38033.66
20:43:33|38034.2
20:43:34|38034.2
20:43:35|38034.2
20:43:35|38034.2
20:43:37|38034.2
20:43:38|38037.21
20:43:39|38037.21
20:43:40|38031.16
20:43:40|38027.94
20:43:41|38038.24
20:43:43|38038.24
20:43:44|38038.24
20:43:45|38038.24
20:43:46|38042.42
20:43:46|38042.42
20:43:48|38042.42
20:43:49|38042.42
20:43:50|38042.42
20:43:51|38037.13
20:43:52|38037.13
20:43:53|38037.13
20:43:53|38043.98
20:43:55|38043.98
20:43:56|38043.98
20:43:57|38043.98
20:43:58|38043.98
20:43:59|38043.98
20:44:00|38040.12
20:44:02|38043.98
20:44:02|38043.98
20:44:04|38043.98
20:44:04|38043.98
20:44:06|38043.98
20:44:06|38043.98
20:44:09|38043.98
20:44:10|38053.09
20:44:10|38053.09
20:44:12|38053.09
20:44:14|38053.09
20:44:14|38053.09
20:44:15|38053.09
20:44:16|38053.09
20:44:17|38051.22
20:44:18|38051.22
20:44:19|38051.22
20:44:20|38051.22
20:44:21|38051.22
20:44:22|38051.22
20:44:23|38051.22
20:44:24|38051.22
20:44:25|38051.22
20:44:27|38051.22
20:44:28|38051.22
20:44:29|38051.22
20:44:30|38051.22
20:44:31|38051.22
20:44:32|38051.22
20:44:33|38051.22
20:44:34|38051.22
20:44:35|38051.22
20:44:36|38056.43
20:44:37|38069.69
20:44:37|38069.69
20:44:39|38069.69
20:44:40|38069.69
20:44:41|38069.69
20:44:42|38069.69
20:44:43|38069.69
20:44:45|38076.5
20:44:45|38076.5
20:44:46|38076.5
20:44:47|38076.5
20:44:48|38076.5
20:44:49|38076.5
20:44:50|38076.5
20:44:51|38075.78
20:44:52|38075.78
20:44:53|38075.78
20:44:54|38075.78
20:44:55|38075.78
20:44:56|38075.78
20:44:57|38075.78
20:44:58|38075.78
20:44:59|38088.07
20:45:01|38088.07
20:45:03|38088.07
20:45:04|38084.26
20:45:06|38084.26
20:45:07|38084.26
20:45:09|38084.26
20:45:09|38084.26
20:45:10|38093.65
20:45:11|38093.65
20:45:12|38093.65
20:45:13|38093.65
20:45:14|38093.65
20:45:15|38093.65
20:45:16|38093.65
20:45:17|38093.65
20:45:18|38093.65
20:45:20|38093.65
20:45:20|38093.65
20:45:21|38093.65
20:45:22|38093.65
20:45:23|38093.65
20:45:24|38093.65
20:45:25|38093.65
20:45:26|38093.65
20:45:27|38093.65
20:45:28|38093.65
20:45:29|38087.81
20:45:30|38087.81
20:45:31|38087.81
20:45:32|38087.81
20:45:33|38087.81
20:45:34|38087.81
20:45:36|38084.38
20:45:36|38084.38
20:45:37|38084.38
20:45:39|38084.38
20:45:39|38084.38
20:45:40|38068.79
20:45:42|38068.79
20:45:42|38068.79
20:45:43|38068.79
20:45:44|38068.79
20:45:46|38068.78
20:45:47|38068.78
20:45:48|38068.78
20:45:48|38068.78
20:45:49|38068.78
20:45:50|38068.78
20:45:52|38068.78
20:45:53|38068.78
20:45:54|38068.78
20:45:54|38068.78
20:45:56|38071.06
20:45:57|38071.06
20:45:59|38068.66
20:45:59|38068.66
20:46:01|38065.34
20:46:03|38065.34
20:46:03|38065.34
20:46:04|38065.34
20:46:05|38065.34
20:46:06|38073.9
20:46:08|38093.1
20:46:08|38093.1
20:46:10|38093.09
20:46:11|38093.09
20:46:12|38093.09
20:46:13|38093.09
20:46:14|38093.09
20:46:14|38093.09
20:46:16|38093.09
20:46:18|38093.09
20:46:18|38093.09
20:46:19|38093.09
20:46:20|38093.09
20:46:21|38093.09
20:46:22|38093.09
20:46:23|38093.09
20:46:24|38093.09
20:46:25|38094.87
20:46:26|38094.87
20:46:27|38094.87
20:46:28|38094.87
20:46:29|38094.87
20:46:30|38094.87
20:46:31|38094.87
20:46:32|38094.87
20:46:33|38094.87
20:46:34|38094.87
20:46:35|38094.87
20:46:36|38091.39
20:46:37|38091.39
20:46:38|38091.39
20:46:39|38083.11
20:46:40|38083.11
20:46:41|38083.11
20:46:42|38083.11
20:46:43|38083.11
20:46:44|38083.11
20:46:45|38083.11
20:46:46|38083.11
20:46:48|38083.11
20:46:48|38083.11
20:46:49|38092.61
20:46:51|38092.61
20:46:52|38092.61
20:46:53|38092.61
20:46:54|38092.61
20:46:55|38092.61
20:46:56|38092.61
20:46:57|38092.61
20:46:58|38092.61
20:47:00|38092.61
20:47:00|38092.61
20:47:01|38092.61
20:47:02|38092.61
20:47:03|38092.61
20:47:04|38092.61
20:47:06|38085.61
20:47:07|38085.61
20:47:08|38085.61
20:47:09|38085.61
20:47:10|38095.3
20:47:11|38095.3
20:47:12|38095.3
20:47:13|38080.96
20:47:14|38076.66
20:47:15|38076.66
20:47:16|38076.66
20:47:18|38080.65
20:47:18|38080.65
20:47:19|38074.79
20:47:20|38074.79
20:47:21|38074.79
20:47:23|38074.79
20:47:24|38072.96
20:47:25|38072.96
20:47:26|38072.96
20:47:27|38072.96
20:47:28|38072.96
20:47:29|38072.96
20:47:30|38072.96
20:47:32|38072.96
20:47:33|38072.96
20:47:34|38072.96
20:47:35|38072.96
20:47:36|38072.96
20:47:37|38072.96
20:47:38|38072.96
20:47:39|38072.96
20:47:40|38072.96
20:47:41|38072.96
20:47:42|38072.96
20:47:43|38072.96
20:47:44|38072.96
20:47:45|38072.96
20:47:46|38072.96
20:47:47|38072.96
20:47:48|38072.96
20:47:49|38072.96
20:47:50|38072.96
20:47:51|38072.96
20:47:52|38072.96
20:47:53|38072.96
20:47:54|38072.96
20:47:55|38072.96
20:47:56|38072.96
20:47:57|38070.03
20:47:58|38070.03
20:47:59|38070.03
20:48:00|38070.03
20:48:02|38070.03
20:48:03|38070.03
20:48:04|38070.03
20:48:05|38070.03
20:48:07|38070.03
20:48:08|38070.03
20:48:10|38070.03
20:48:12|38070.03
20:48:13|38076.03
20:48:13|38076.03
20:48:14|38076.03
20:48:15|38076.03
20:48:17|38076.03
20:48:18|38076.03
20:48:19|38070.61
20:48:20|38070.61
20:48:21|38070.61
20:48:23|38070.61
20:48:24|38070.61
20:48:25|38063.87
20:48:26|38063.87
20:48:27|38054.18
20:48:27|38054.18
20:48:29|38054.18
20:48:29|38054.18
20:48:31|38054.18
20:48:32|38051.27
20:48:33|38051.24
20:48:34|38051.24
20:48:34|38051.24
20:48:36|38051.24
20:48:36|38051.24
20:48:37|38051.24
20:48:38|38051.24
20:48:39|38051.24
20:48:40|38051.24
20:48:41|38051.24
20:48:43|38051.24
20:48:44|38051.24
20:48:45|38051.24
20:48:46|38051.24
20:48:47|38051.24
20:48:47|38051.24
20:48:48|38051.24
20:48:50|38051.24
20:48:50|38051.24
20:48:52|38053.88
20:48:53|38053.88
20:48:53|38053.88
20:48:54|38053.88
20:48:56|38053.88
20:48:57|38053.88
20:48:58|38053.88
20:48:59|38053.88
20:49:00|38064.82
20:49:02|38064.82
20:49:03|38064.82
20:49:04|38064.82
20:49:06|38064.82
20:49:06|38064.82
20:49:07|38064.82
20:49:08|38064.82
20:49:09|38064.82
20:49:11|38063.68
20:49:12|38063.68
20:49:13|38063.64
20:49:14|38060.3
20:49:15|38060.3
20:49:17|38060.3
20:49:17|38060.3
20:49:18|38060.3
20:49:19|38060.3
20:49:20|38059.48
20:49:21|38059.91
20:49:22|38059.91
20:49:23|38069.51
20:49:24|38069.51
20:49:25|38067.68
20:49:26|38061.88
20:49:28|38059.07
20:49:29|38059.08
20:49:30|38059.08
20:49:31|38059.08
20:49:32|38059.08
20:49:33|38063.45
20:49:34|38063.45
20:49:35|38063.45
20:49:37|38065.19
20:49:38|38065.19
20:49:38|38065.19
20:49:40|38053.04
20:49:41|38053.04
20:49:41|38052.2
20:49:42|38053.69
20:49:44|38051.22
20:49:44|38053.67
20:49:46|38053.67
20:49:47|38051.3
20:49:48|38051.3
20:49:49|38051.3
20:49:50|38051.3
20:49:51|38051.3
20:49:52|38051.3
20:49:53|38051.3
20:49:54|38049.79
20:49:55|38049.79
20:49:56|38049.79
20:49:57|38049.79
20:49:58|38049.79
20:50:00|38049.79
20:50:00|38049.78
20:50:02|38049.78
20:50:03|38049.78
20:50:04|38049.78
20:50:05|38049.78
20:50:07|38049.78
20:50:08|38049.78
20:50:09|38048.38
20:50:10|38048.38
20:50:11|38048.38
20:50:12|38048.38
20:50:14|38048.38
20:50:15|38048.38
20:50:16|38048.38
20:50:17|38048.38
20:50:19|38048.38
20:50:19|38048.38
20:50:21|38051.51
20:50:22|38051.51
20:50:22|38051.51
20:50:24|38050.65
20:50:25|38050.65
20:50:26|38050.65
20:50:27|38050.65
20:50:28|38050.65
20:50:28|38050.65
20:50:30|38050.65
20:50:31|38050.65
20:50:32|38051.25
20:50:33|38051.25
20:50:34|38051.25
20:50:35|38051.25
20:50:35|38051.25
20:50:36|38051.25
20:50:38|38051.25
20:50:39|38056.94
20:50:40|38056.94
20:50:41|38056.94
20:50:42|38060.56
20:50:43|38060.56
20:50:44|38060.56
20:50:45|38060.56
20:50:45|38060.56
20:50:47|38060.56
20:50:47|38065.67
20:50:49|38065.67
20:50:49|38065.67
20:50:51|38065.67
20:50:52|38065.67
20:50:53|38065.67
20:50:54|38065.67
20:50:55|38064.26
20:50:56|38064.26
20:50:57|38064.26
20:50:58|38064.26
20:50:59|38064.26
20:51:00|38064.26
20:51:00|38064.26
20:51:01|38064.26
20:51:04|38064.26
20:51:04|38064.26
20:51:06|38064.26
20:51:07|38064.26
20:51:09|38064.26
20:51:10|38064.26
20:51:11|38064.26
20:51:12|38064.26
20:51:14|38064.26
20:51:14|38064.26
20:51:15|38064.26
20:51:17|38064.26
20:51:18|38064.26
20:51:19|38064.26
20:51:21|38054.24
20:51:21|38054.24
20:51:22|38054.24
20:51:23|38054.24
20:51:24|38057.49
20:51:25|38057.49
20:51:26|38057.49
20:51:28|38057.49
20:51:29|38057.48
20:51:30|38057.48
20:51:31|38057.48
20:51:33|38057.48
20:51:33|38057.48
20:51:34|38057.48
20:51:35|38057.48
20:51:36|38057.48
20:51:37|38055.1
20:51:38|38050.47
20:51:39|38050.47
20:51:40|38050.47
20:51:41|38050.47
20:51:42|38050.47
20:51:43|38044.04
20:51:44|38043.98
20:51:45|38038.54
20:51:46|38031.56
20:51:47|38029.47
20:51:48|38029.47
20:51:49|38029.47
20:51:50|38029.47
20:51:51|38029.47
20:51:52|38023.05
20:51:53|38000.
20:51:54|37990.56
20:51:55|37990.56
20:51:57|37990.56
20:51:57|37989.28
20:51:58|37983.92
20:51:59|37975.36
20:52:00|38026.82
20:52:02|38068.32
20:52:03|38079.41
20:52:04|38070.64
20:52:05|38050.31
20:52:06|38043.99
20:52:07|38050.12
20:52:09|38046.46
20:52:10|38049.8
20:52:11|38050.
20:52:13|38064.99
20:52:14|38070.82
20:52:16|38065.87
20:52:17|38072.38
20:52:18|38072.38
20:52:19|38072.38
20:52:21|38077.22
20:52:22|38077.22
20:52:23|38077.22
20:52:24|38077.22
20:52:25|38082.93
20:52:26|38082.93
20:52:27|38082.93
20:52:28|38088.97
20:52:29|38088.97
20:52:30|38088.97
20:52:31|38088.97
20:52:32|38088.97
20:52:33|38088.97
20:52:34|38088.97
20:52:35|38088.97
20:52:36|38088.97
20:52:38|38099.19
20:52:38|38099.19
20:52:39|38099.01
20:52:41|38094.43
20:52:41|38094.43
20:52:43|38094.43
20:52:44|38094.43
20:52:45|38094.43
20:52:46|38094.43
20:52:47|38094.43
20:52:48|38094.43
20:52:49|38095.74
20:52:50|38091.25
20:52:51|38101.11
20:52:52|38101.11
20:52:53|38099.85
20:52:54|38099.85
20:52:55|38099.84
20:52:56|38087.87
20:52:57|38090.74
20:52:58|38090.74
20:52:59|38093.34
20:53:00|38093.34
20:53:01|38093.34
20:53:02|38093.34
20:53:03|38104.12
20:53:04|38104.12
20:53:05|38104.12
20:53:06|38104.12
20:53:07|38108.26
20:53:09|38108.26
20:53:10|38117.28
20:53:11|38099.45
20:53:12|38097.31
20:53:14|38097.31
20:53:14|38097.31
20:53:16|38097.31
20:53:17|38097.31
20:53:17|38097.31
20:53:19|38097.31
20:53:20|38097.31
20:53:21|38097.31
20:53:22|38097.31
20:53:23|38097.31
20:53:24|38112.21
20:53:25|38113.35
20:53:26|38112.23
20:53:27|38112.23
20:53:28|38112.23
20:53:29|38112.23
20:53:30|38112.23
20:53:31|38107.3
20:53:32|38107.3
20:53:33|38107.3
20:53:34|38107.3
20:53:35|38100.7
20:53:36|38090.46
20:53:37|38090.46
20:53:38|38084.82
20:53:39|38084.82
20:53:40|38076.94
20:53:42|38076.37
20:53:42|38073.49
20:53:43|38073.49
20:53:45|38072.79
20:53:45|38072.79
20:53:47|38068.04
20:53:48|38068.04
20:53:48|38068.04
20:53:49|38072.4
20:53:50|38072.4
20:53:51|38072.4
20:53:53|38072.4
20:53:53|38056.04
20:53:54|38058.91
20:53:55|38058.91
20:53:56|38049.99
20:53:57|38049.99
20:53:58|38034.07
20:53:59|38048.97
20:54:00|38048.97
20:54:01|38025.68
20:54:02|38005.97
20:54:03|38005.97
20:54:04|38005.97
20:54:06|38005.97
20:54:07|37987.58
20:54:08|37967.85
20:54:09|37970.89
20:54:10|37967.49
20:54:11|37938.09
20:54:12|37939.68
20:54:14|37950.19
20:54:15|37958.54
20:54:16|37958.54
20:54:17|37962.7
20:54:18|37962.7
20:54:19|37962.7
20:54:20|37935.89
20:54:21|37939.12
20:54:22|37931.28
20:54:23|37931.28
20:54:24|37931.28
20:54:25|37943.06
20:54:26|37948.96
20:54:27|37956.17
20:54:28|37956.17
20:54:29|37957.72
20:54:30|37957.72
20:54:31|37957.72
20:54:32|37965.27
20:54:33|37965.27
20:54:34|37965.27
20:54:35|37965.27
20:54:36|37965.27
20:54:37|37979.33
20:54:38|37979.33
20:54:39|37979.33
20:54:40|37987.18
20:54:41|37987.18
20:54:42|37981.94
20:54:43|37981.94
20:54:44|37981.94
20:54:45|37981.94
20:54:46|37981.94
20:54:47|37981.94
20:54:48|37981.94
20:54:49|37981.94
20:54:50|37989.01
20:54:51|37989.02
20:54:52|37989.02
20:54:53|37989.02
20:54:54|37989.02
20:54:55|37990.86
20:54:56|37990.86
20:54:57|37990.86
20:54:58|37990.86
20:54:59|37990.86
20:55:00|37990.86
20:55:01|37990.86
20:55:02|37990.86
20:55:04|37990.86
20:55:05|37986.41
20:55:05|37986.41
20:55:06|37986.41
20:55:07|37986.41
20:55:08|37984.44
20:55:10|38000.3
20:55:11|37998.45
20:55:12|37998.45
20:55:14|37998.45
20:55:15|38010.97
20:55:16|38010.98
20:55:16|38010.98
20:55:18|38014.34
20:55:18|38014.34
20:55:20|38014.34
20:55:21|38014.34
20:55:22|38007.98
20:55:23|38006.08
20:55:24|38006.08
20:55:25|38004.06
20:55:26|38004.06
20:55:27|38004.06
20:55:28|38004.06
20:55:29|38004.06
20:55:30|38004.06
20:55:31|38004.06
20:55:32|38004.06
20:55:33|38004.06
20:55:34|38004.06
20:55:35|38004.06
20:55:37|38004.06
20:55:38|38004.06
20:55:39|38004.06
20:55:39|38030.92
20:55:41|38030.2
20:55:42|38030.2
20:55:43|38030.2
20:55:45|38030.2
20:55:46|38027.91
20:55:47|38027.91
20:55:48|38012.54
20:55:49|38012.54
20:55:50|38012.54
20:55:51|38012.54
20:55:51|38012.54
20:55:52|38012.54
20:55:54|38012.54
20:55:55|38012.54
20:55:56|38024.57
20:55:57|38024.61
20:55:57|38024.61
20:55:59|38024.61
20:56:00|38024.61
20:56:01|38024.61
20:56:02|38024.61
20:56:03|38034.17
20:56:04|38034.17
20:56:05|38034.17
20:56:06|38034.17
20:56:07|38041.56
20:56:08|38041.56
20:56:09|38041.56
20:56:09|38041.56
20:56:11|38044.71
20:56:12|38044.71
20:56:14|38044.71
20:56:15|38042.18
20:56:16|38042.18
20:56:17|38044.54
20:56:18|38044.54
20:56:20|38044.54
20:56:21|38044.54
20:56:22|38044.54
20:56:23|38044.54
20:56:24|38044.54
20:56:25|38044.54
20:56:26|38044.86
20:56:27|38044.86
20:56:28|38044.86
20:56:29|38045.35
20:56:30|38045.35
20:56:31|38045.35
20:56:31|38045.35
20:56:33|38045.35
20:56:34|38045.35
20:56:35|38045.35
20:56:36|38050.39
20:56:37|38044.36
20:56:38|38044.36
20:56:39|38035.42
20:56:40|38035.42
20:56:41|38051.57
20:56:42|38056.9
20:56:43|38062.97
20:56:44|38062.96
20:56:45|38062.96
20:56:46|38064.02
20:56:47|38064.02
20:56:48|38047.4
20:56:49|38047.4
20:56:50|38062.45
20:56:51|38062.45
20:56:53|38059.71
20:56:54|38059.71
20:56:55|38059.71
20:56:55|38059.71
20:56:56|38059.71
20:56:58|38059.71
20:56:59|38059.71
20:57:00|38059.69
20:57:01|38059.71
20:57:02|38059.71
20:57:03|38059.71
20:57:03|38059.71
20:57:05|38059.71
20:57:06|38059.71
20:57:06|38059.71
20:57:08|38059.71
20:57:09|38059.71
20:57:10|38059.71
20:57:11|38059.71
20:57:13|38059.71
20:57:14|38059.71
20:57:15|38059.71
20:57:16|38059.71
20:57:18|38059.71
20:57:19|38059.71
20:57:21|38059.71
20:57:21|38059.71
20:57:22|38059.71
20:57:23|38059.71
20:57:25|38059.71
20:57:25|38059.71
20:57:26|38067.35
20:57:27|38067.35
20:57:28|38059.8
20:57:29|38059.8
20:57:30|38055.38
20:57:31|38055.38
20:57:33|38053.98
20:57:33|38053.98
20:57:34|38063.39
20:57:35|38063.39
20:57:36|38063.39
20:57:37|38063.39
20:57:38|38063.39
20:57:39|38063.39
20:57:40|38063.39
20:57:41|38067.31
20:57:42|38062.77
20:57:43|38062.77
20:57:44|38062.77
20:57:45|38062.77
20:57:46|38062.77
20:57:47|38062.77
20:57:49|38062.77
20:57:49|38062.77
20:57:51|38081.38
20:57:53|38079.
20:57:54|38079.
20:57:55|38081.34
20:57:56|38081.35
20:57:57|38081.35
20:57:58|38081.35
20:57:59|38081.36
20:58:00|38081.36
20:58:01|38081.36
20:58:02|38081.36
20:58:03|38081.36
20:58:04|38073.54
20:58:05|38073.54
20:58:06|38054.49
20:58:07|38054.49
20:58:08|38054.49
20:58:09|38054.49
20:58:10|38054.49
20:58:11|38072.32
20:58:13|38073.61
20:58:14|38073.61
20:58:15|38073.61
20:58:17|38083.05
20:58:18|38083.05
20:58:20|38088.39
20:58:21|38094.87
20:58:21|38094.87
20:58:23|38094.87
20:58:24|38104.12
20:58:24|38108.35
20:58:26|38107.89
20:58:27|38107.89
20:58:29|38104.67
20:58:30|38096.6
20:58:30|38102.71
20:58:32|38087.9
20:58:33|38087.9
20:58:33|38100.73
20:58:35|38105.12
20:58:35|38105.12
20:58:36|38105.12
20:58:38|38103.39
20:58:39|38118.45
20:58:40|38117.47
20:58:41|38118.45
20:58:41|38117.18
20:58:42|38115.75
20:58:43|38103.39
20:58:44|38109.86
20:58:46|38113.05
20:58:47|38113.16
20:58:47|38105.62
20:58:49|38108.7
20:58:50|38108.73
20:58:50|38108.73
20:58:52|38108.73
20:58:52|38108.73
20:58:53|38108.73
20:58:54|38116.18
20:58:55|38116.51
20:58:56|38112.42
20:58:57|38107.77
20:58:58|38107.77
20:58:59|38107.77
20:59:00|38107.77
20:59:01|38107.77
20:59:02|38107.77
20:59:03|38107.77
20:59:04|38107.77
20:59:05|38107.77
20:59:06|38107.77
20:59:07|38102.18
20:59:08|38102.18
20:59:09|38102.18
20:59:10|38102.18
20:59:11|38104.87
20:59:12|38104.87
20:59:13|38117.72
20:59:15|38118.53
20:59:16|38118.53
20:59:17|38139.24
20:59:18|38139.24
20:59:19|38139.24
20:59:20|38140.38
20:59:22|38144.51
20:59:23|38131.47
20:59:24|38131.48
20:59:26|38125.17
20:59:26|38125.17
20:59:28|38125.17
20:59:28|38125.17
20:59:30|38125.17
20:59:31|38125.17
20:59:31|38125.17
20:59:32|38125.17
20:59:33|38125.17
20:59:35|38125.17
20:59:36|38130.53
20:59:37|38130.53
20:59:38|38130.53
20:59:39|38130.53
20:59:40|38130.53
20:59:41|38128.58
20:59:42|38128.58
20:59:43|38128.58
20:59:44|38128.58
20:59:45|38128.58
20:59:46|38128.58
20:59:48|38128.58
20:59:49|38128.58
20:59:50|38128.58
20:59:51|38128.58
20:59:52|38128.58
20:59:53|38128.58
20:59:55|38128.58
20:59:56|38128.58
20:59:56|38128.58
20:59:58|38128.58
20:59:58|38132.23
20:59:59|38132.23
21:00:01|38132.23
21:00:02|38130.29
21:00:02|38130.29
21:00:03|38130.29
21:00:05|38130.29
21:00:06|38113.6
21:00:07|38113.73
21:00:08|38113.73
21:00:09|38110.84
21:00:10|38110.84
21:00:11|38100.61
21:00:12|38100.61
21:00:14|38100.61
21:00:15|38100.61
21:00:16|38100.61
21:00:17|38096.79
21:00:19|38093.12
21:00:20|38082.12
21:00:21|38082.12
21:00:22|38082.12
21:00:23|38082.12
21:00:24|38082.12
21:00:26|38075.52
21:00:26|38075.52
21:00:28|38088.48
21:00:29|38088.48
21:00:30|38099.01
21:00:31|38099.78
21:00:32|38099.78
21:00:33|38095.97
21:00:34|38084.53
21:00:35|38083.97
21:00:36|38083.97
21:00:37|38083.97
21:00:38|38086.9
21:00:39|38086.9
21:00:39|38086.9
21:00:41|38086.9
21:00:42|38086.9
21:00:43|38086.9
21:00:44|38086.9
21:00:45|38094.81
21:00:46|38075.76
21:00:48|38075.76
21:00:49|38075.76
21:00:50|38075.76
21:00:52|38075.76
21:00:52|38075.76
21:00:53|38075.76
21:00:54|38075.76
21:00:55|38075.76
21:00:56|38075.76
21:00:57|38075.76
21:00:58|38075.76
21:00:59|38075.76
21:01:00|38075.76
21:01:01|38075.76
21:01:02|38075.76
21:01:03|38075.76
21:01:04|38087.52
21:01:05|38087.52
21:01:06|38087.52
21:01:07|38087.52
21:01:08|38087.52
21:01:09|38084.27
21:01:11|38084.27
21:01:12|38084.27
21:01:13|38084.27
21:01:15|38084.26
21:01:15|38084.26
21:01:16|38084.26
21:01:17|38084.26
21:01:18|38084.26
21:01:19|38084.26
21:01:20|38084.26
21:01:21|38084.26
21:01:22|38084.26
21:01:23|38084.26
21:01:24|38084.26
21:01:25|38084.26
21:01:26|38084.26
21:01:27|38084.26
21:01:28|38084.26
21:01:29|38084.27
21:01:30|38084.27
21:01:31|38084.27
21:01:32|38084.27
21:01:33|38084.27
21:01:34|38084.27
21:01:36|38084.27
21:01:37|38084.27
21:01:38|38084.27
21:01:39|38084.27
21:01:40|38084.27
21:01:41|38084.27
21:01:42|38084.27
21:01:43|38084.27
21:01:44|38084.27
21:01:46|38084.27
21:01:47|38084.27
21:01:48|38084.27
21:01:49|38084.27
21:01:50|38084.27
21:01:51|38084.27
21:01:52|38084.27
21:01:54|38084.26
21:01:54|38084.26
21:01:55|38084.26
21:01:56|38084.26
21:01:57|38067.79
21:01:59|38062.37
21:02:01|38062.37
21:02:02|38062.37
21:02:03|38062.37
21:02:04|38062.37
21:02:05|38062.37
21:02:06|38062.37
21:02:07|38062.37
21:02:08|38062.37
21:02:08|38070.4
21:02:09|38070.4
21:02:11|38070.4
21:02:12|38070.4
21:02:13|38070.4
21:02:14|38070.4
21:02:15|38070.4
21:02:16|38062.81
21:02:17|38062.81
21:02:18|38062.81
21:02:19|38062.81
21:02:20|38062.81
21:02:21|38062.81
21:02:22|38062.81
21:02:23|38062.81
21:02:24|38062.81
21:02:25|38062.81
21:02:26|38062.81
21:02:27|38062.81
21:02:29|38062.81
21:02:30|38062.81
21:02:31|38062.81
21:02:32|38062.81
21:02:33|38062.81
21:02:33|38062.81
21:02:34|38062.81
21:02:35|38062.81
21:02:36|38071.94
21:02:37|38071.94
21:02:38|38071.94
21:02:39|38071.94
21:02:41|38071.94
21:02:41|38071.94
21:02:43|38071.94
21:02:43|38071.94
21:02:44|38071.94
21:02:46|38071.94
21:02:48|38071.94
21:02:49|38071.94
21:02:50|38071.94
21:02:51|38071.94
21:02:52|38071.94
21:02:53|38079.76
21:02:54|38079.76
21:02:55|38079.76
21:02:56|38079.76
21:02:58|38067.16
21:02:58|38065.99
21:03:00|38065.99
21:03:01|38065.99
21:03:02|38065.99
21:03:02|38065.99
21:03:04|38065.99
21:03:04|38065.99
21:03:06|38065.97
21:03:06|38065.97
21:03:07|38065.97
21:03:09|38065.97
21:03:09|38065.97
21:03:11|38065.97
21:03:12|38065.97
21:03:13|38065.97
21:03:14|38065.97
21:03:15|38062.37
21:03:15|38062.37
21:03:16|38062.37
21:03:18|38062.37
21:03:18|38062.37
21:03:20|38062.37
21:03:21|38062.37
21:03:22|38062.37
21:03:23|38062.37
21:03:24|38062.37
21:03:25|38062.37
21:03:26|38062.37
21:03:27|38062.37
21:03:28|38060.7
21:03:29|38060.7
21:03:30|38060.7
21:03:31|38046.1
21:03:32|38046.1
21:03:33|38046.1
21:03:34|38046.1
21:03:35|38046.1
21:03:36|38046.1
21:03:37|38046.1
21:03:38|38046.1
21:03:39|38046.1
21:03:40|38046.1
21:03:41|38046.1
21:03:42|38046.1
21:03:43|38041.28
21:03:44|38041.28
21:03:45|38037.54
21:03:46|38037.54
21:03:48|38026.2
21:03:48|38037.51
21:03:50|38037.51
21:03:52|38037.51
21:03:53|38037.51
21:03:54|38037.51
21:03:55|38037.51
21:03:57|38037.51
21:03:58|38037.51
21:03:58|38040.57
21:04:00|38040.57
21:04:01|38040.57
21:04:02|38040.57
21:04:03|38040.57
21:04:04|38040.57
21:04:05|38040.57
21:04:06|38040.57
21:04:07|38040.57
21:04:08|38040.57
21:04:09|38040.57
21:04:10|38040.57
21:04:11|38040.57
21:04:12|38040.57
21:04:13|38040.57
21:04:14|38040.57
21:04:15|38040.57
21:04:16|38053.06
21:04:17|38056.69
21:04:18|38056.69
21:04:19|38056.69
21:04:20|38056.69
21:04:22|38057.88
21:04:23|38057.88
21:04:24|38057.88
21:04:25|38057.88
21:04:26|38057.88
21:04:27|38057.88
21:04:28|38057.88
21:04:29|38057.87
21:04:30|38057.87
21:04:30|38061.8
21:04:32|38059.54
21:04:33|38059.54
21:04:34|38059.54
21:04:35|38059.54
21:04:35|38059.54
21:04:36|38059.54
21:04:38|38059.54
21:04:38|38059.54
21:04:40|38056.88
21:04:41|38056.88
21:04:42|38033.08
21:04:43|38033.08
21:04:44|38033.08
21:04:45|38033.08
21:04:46|38035.46
21:04:47|38035.46
21:04:48|38035.46
21:04:50|38035.46
21:04:50|38035.46
21:04:52|38035.46
21:04:53|38035.46
21:04:55|38035.46
21:04:56|38035.46
21:04:56|38035.46
21:04:58|38035.46
21:04:59|38035.46
21:04:59|38035.46
21:05:00|38035.46
21:05:02|38035.46
21:05:02|38035.46
21:05:03|38035.46
21:05:04|38035.46
21:05:05|38035.46
21:05:06|38035.46
21:05:07|38035.46
21:05:09|38035.46
21:05:09|38035.46
21:05:11|38054.08
21:05:11|38054.08
21:05:12|38054.08
21:05:13|38054.08
21:05:14|38053.32
21:05:15|38053.32
21:05:16|38053.32
21:05:17|38053.32
21:05:19|38053.32
21:05:19|38053.32
21:05:21|38053.32
21:05:21|38053.32
21:05:22|38053.32
21:05:23|38053.32
21:05:24|38053.32
21:05:25|38053.32
21:05:27|38053.32
21:05:27|38053.32
21:05:29|38053.32
21:05:30|38053.32
21:05:31|38053.32
21:05:32|38053.32
21:05:33|38056.43
21:05:34|38064.04
21:05:35|38066.24
21:05:36|38066.24
21:05:37|38066.24
21:05:38|38066.24
21:05:39|38068.26
21:05:40|38068.26
21:05:41|38068.26
21:05:43|38068.26
21:05:43|38068.26
21:05:44|38068.26
21:05:45|38068.26
21:05:47|38092.01
21:05:47|38092.01
21:05:49|38092.01
21:05:50|38092.01
21:05:52|38092.01
21:05:53|38092.01
21:05:54|38092.01
21:05:55|38089.61
21:05:56|38084.31
21:05:57|38084.31
21:05:58|38084.31
21:05:59|38078.5
21:06:00|38078.5
21:06:01|38078.5
21:06:02|38078.5
21:06:03|38093.52
21:06:04|38093.52
21:06:06|38093.52
21:06:07|38093.52
21:06:07|38100.07
21:06:08|38100.07
21:06:09|38100.85
21:06:10|38101.8
21:06:11|38101.8
21:06:13|38101.8
21:06:13|38101.8
21:06:14|38101.8
21:06:15|38101.8
21:06:17|38101.8
21:06:18|38101.8
21:06:19|38101.8
21:06:20|38101.8
21:06:22|38101.8
21:06:23|38101.8
21:06:24|38101.8
21:06:26|38101.8
21:06:27|38101.8
21:06:28|38101.8
21:06:29|38101.8
21:06:29|38101.8
21:06:30|38101.8
21:06:31|38101.8
21:06:33|38097.08
21:06:34|38097.08
21:06:34|38097.08
21:06:35|38097.08
21:06:36|38097.08
21:06:37|38097.08
21:06:38|38097.08
21:06:39|38097.08
21:06:41|38097.08
21:06:42|38097.08
21:06:43|38097.08
21:06:44|38097.08
21:06:45|38097.08
21:06:46|38097.08
21:06:48|38097.08
21:06:48|38097.08
21:06:50|38097.08
21:06:51|38097.08
21:06:53|38097.89
21:06:54|38097.89
21:06:54|38097.89
21:06:56|38097.89
21:06:58|38092.89
21:06:59|38092.89
21:07:00|38092.89
21:07:01|38092.52
21:07:01|38092.52
21:07:02|38092.52
21:07:03|38092.52
21:07:04|38092.52
21:07:06|38092.52
21:07:07|38092.52
21:07:08|38092.52
21:07:08|38092.52
21:07:09|38092.52
21:07:11|38092.52
21:07:11|38092.52
21:07:12|38092.52
21:07:14|38092.52
21:07:14|38112.42
21:07:15|38112.42
21:07:17|38112.4
21:07:17|38112.4
21:07:19|38112.4
21:07:20|38112.4
21:07:21|38112.4
21:07:22|38112.4
21:07:23|38114.32
21:07:24|38114.32
21:07:25|38114.32
21:07:26|38114.32
21:07:27|38114.32
21:07:28|38114.32
21:07:29|38114.32
21:07:30|38128.84
21:07:31|38128.84
21:07:32|38128.84
21:07:33|38132.84
21:07:34|38132.84
21:07:35|38138.19
21:07:36|38138.19
21:07:37|38148.93
21:07:38|38148.93
21:07:39|38148.93
21:07:40|38150.29
21:07:41|38152.74
21:07:42|38163.16
21:07:43|38163.16
21:07:44|38166.58
21:07:46|38166.58
21:07:46|38166.58
21:07:47|38159.08
21:07:48|38159.08
21:07:49|38159.85
21:07:50|38159.85
21:07:52|38159.85
21:07:53|38159.85
21:07:55|38162.12
21:07:56|38162.12
21:07:57|38162.12
21:07:58|38162.12
21:08:00|38162.12
21:08:01|38162.12
21:08:02|38165.98
21:08:04|38165.98
21:08:05|38165.98
21:08:06|38166.88
21:08:07|38166.88
21:08:08|38166.88
21:08:09|38166.88
21:08:10|38173.82
21:08:10|38162.47
21:08:12|38162.47
21:08:13|38162.47
21:08:14|38160.65
21:08:15|38160.65
21:08:16|38165.9
21:08:17|38165.9
21:08:18|38165.9
21:08:19|38165.9
21:08:20|38165.9
21:08:20|38153.86
21:08:22|38153.86
21:08:24|38157.79
21:08:24|38157.79
21:08:25|38157.79
21:08:26|38157.79
21:08:27|38157.79
21:08:29|38148.18
21:08:30|38148.18
21:08:31|38150.28
21:08:32|38150.28
21:08:33|38150.5
21:08:34|38150.5
21:08:34|38150.5
21:08:36|38150.5
21:08:37|38150.5
21:08:38|38170.04
21:08:39|38170.04
21:08:40|38170.04
21:08:41|38170.04
21:08:42|38170.04
21:08:43|38170.04
21:08:44|38170.04
21:08:45|38167.94
21:08:45|38167.94
21:08:47|38167.94
21:08:48|38178.73
21:08:49|38181.93
21:08:50|38181.93
21:08:51|38179.36
21:08:51|38179.36
21:08:53|38187.66
21:08:54|38187.66
21:08:56|38185.04
21:08:56|38185.04
21:08:57|38185.04
21:08:58|38185.04
21:08:59|38185.04
21:09:00|38185.04
21:09:01|38185.04
21:09:02|38181.63
21:09:03|38181.63
21:09:04|38181.63
21:09:05|38181.63
21:09:06|38184.15
21:09:07|38184.15
21:09:08|38184.15
21:09:09|38184.15
21:09:10|38183.79
21:09:11|38183.79
21:09:12|38183.79
21:09:13|38183.79
21:09:14|38183.79
21:09:15|38183.79
21:09:16|38184.16
21:09:17|38184.16
21:09:18|38184.16
21:09:19|38184.16
21:09:21|38184.16
21:09:22|38179.81
21:09:24|38187.17
21:09:25|38187.17
21:09:26|38187.17
21:09:28|38187.94
21:09:28|38187.94
21:09:29|38187.92
21:09:30|38187.92
21:09:31|38179.46
21:09:32|38179.46
21:09:33|38179.46
21:09:34|38179.46
21:09:36|38179.46
21:09:36|38187.9
21:09:37|38187.9
21:09:38|38187.9
21:09:40|38187.9
21:09:41|38187.9
21:09:42|38187.9
21:09:43|38187.9
21:09:44|38187.9
21:09:45|38187.9
21:09:46|38187.9
21:09:47|38195.92
21:09:48|38195.92
21:09:49|38195.92
21:09:50|38195.92
21:09:51|38195.92
21:09:52|38195.92
21:09:53|38276.62
21:09:54|38255.51
21:09:55|38286.54
21:09:56|38304.4
21:09:57|38307.18
21:09:58|38299.62
21:09:59|38309.82
21:10:00|38309.82
21:10:01|38317.22
21:10:02|38317.93
21:10:03|38317.93
21:10:04|38328.31
21:10:05|38334.08
21:10:06|38317.45
21:10:07|38332.46
21:10:08|38298.3
21:10:09|38298.3
21:10:10|38314.33
21:10:11|38314.
21:10:12|38319.
21:10:13|38323.27
21:10:14|38308.29
21:10:15|38300.6
21:10:16|38304.27
21:10:17|38292.88
21:10:18|38295.27
21:10:19|38295.27
21:10:20|38292.54
21:10:21|38292.54
21:10:23|38296.18
21:10:24|38296.18
21:10:25|38296.18
21:10:26|38296.18
21:10:28|38287.08
21:10:29|38287.08
21:10:30|38284.55
21:10:30|38284.55
21:10:32|38284.55
21:10:33|38284.55
21:10:34|38276.37
21:10:34|38271.42
21:10:36|38276.33
21:10:38|38277.06
21:10:39|38277.06
21:10:40|38272.01
21:10:40|38272.01
21:10:42|38266.57
21:10:43|38266.57
21:10:43|38266.57
21:10:44|38266.57
21:10:46|38264.41
21:10:48|38264.41
21:10:48|38264.41
21:10:49|38264.41
21:10:51|38264.41
21:10:52|38264.41
21:10:53|38264.41
21:10:53|38264.41
21:10:55|38264.41
21:10:55|38264.41
21:10:56|38264.41
21:10:57|38264.41
21:10:58|38264.41
21:11:00|38264.41
21:11:00|38264.41
21:11:02|38265.68
21:11:03|38265.68
21:11:03|38265.68
21:11:04|38265.68
21:11:05|38265.68
21:11:06|38265.68
21:11:08|38265.68
21:11:09|38265.68
21:11:09|38265.68
21:11:11|38265.68
21:11:12|38271.87
21:11:13|38271.87
21:11:14|38287.93
21:11:15|38304.13
21:11:16|38310.03
21:11:17|38310.03
21:11:18|38310.03
21:11:19|38310.03
21:11:20|38310.03
21:11:21|38310.03
21:11:22|38310.03
21:11:24|38310.03
21:11:25|38310.03
21:11:27|38310.03
21:11:28|38310.03
21:11:29|38304.65
21:11:30|38304.65
21:11:31|38304.65
21:11:32|38304.65
21:11:33|38304.65
21:11:34|38304.65
21:11:35|38304.65
21:11:36|38304.65
21:11:37|38304.79
21:11:38|38325.98
21:11:39|38325.98
21:11:40|38325.98
21:11:41|38317.45
21:11:42|38317.45
21:11:43|38317.45
21:11:44|38317.45
21:11:45|38317.45
21:11:46|38317.45
21:11:47|38317.45
21:11:48|38307.79
21:11:49|38307.79
21:11:50|38307.79
21:11:51|38307.79
21:11:52|38307.79
21:11:53|38327.64
21:11:54|38327.64
21:11:55|38336.34
21:11:56|38336.34
21:11:57|38332.18
21:11:59|38327.25
21:12:00|38327.25
21:12:00|38331.86
21:12:02|38331.86
21:12:02|38331.86
21:12:04|38331.86
21:12:04|38331.86
21:12:05|38331.86
21:12:07|38331.86
21:12:07|38331.86
21:12:08|38323.18
21:12:10|38323.18
21:12:11|38323.18
21:12:11|38323.18
21:12:12|38323.18
21:12:14|38323.18
21:12:14|38323.18
21:12:16|38323.18
21:12:16|38323.18
21:12:18|38323.18
21:12:18|38323.18
21:12:20|38323.18
21:12:21|38323.18
21:12:22|38323.18
21:12:23|38323.18
21:12:24|38321.3
21:12:26|38317.53
21:12:27|38317.53
21:12:28|38321.1
21:12:29|38321.1
21:12:30|38321.1
21:12:31|38316.22
21:12:33|38310.
21:12:34|38310.
21:12:34|38310.
21:12:36|38310.
21:12:37|38321.65
21:12:38|38321.65
21:12:39|38321.65
21:12:40|38321.65
21:12:41|38321.65
21:12:42|38321.65
21:12:43|38321.65
21:12:44|38321.65
21:12:45|38321.65
21:12:46|38321.62
21:12:47|38321.62
21:12:48|38321.62
21:12:49|38321.62
21:12:50|38321.62
21:12:51|38321.62
21:12:52|38321.62
21:12:53|38321.62
21:12:54|38321.62
21:12:55|38321.62
21:12:56|38321.62
21:12:57|38321.62
21:12:59|38321.62
21:12:59|38321.62
21:13:01|38321.62
21:13:01|38321.62
21:13:02|38321.62
21:13:04|38321.62
21:13:05|38321.62
21:13:06|38321.62
21:13:06|38321.62
21:13:08|38321.62
21:13:09|38321.62
21:13:09|38318.91
21:13:11|38318.91
21:13:12|38328.54
21:13:12|38328.54
21:13:13|38328.54
21:13:14|38328.54
21:13:15|38328.54
21:13:16|38335.96
21:13:17|38339.73
21:13:18|38339.73
21:13:19|38339.73
21:13:21|38339.73
21:13:21|38339.73
21:13:23|38339.73
21:13:24|38339.73
21:13:25|38339.73
21:13:26|38339.73
21:13:28|38329.53
21:13:28|38329.53
21:13:30|38336.9
21:13:31|38336.9
21:13:32|38336.9
21:13:33|38336.9
21:13:34|38336.9
21:13:35|38336.9
21:13:37|38336.9
21:13:38|38336.9
21:13:39|38336.9
21:13:40|38336.9
21:13:41|38336.9
21:13:41|38336.9
21:13:43|38336.9
21:13:44|38336.9
21:13:45|38336.9
21:13:46|38336.9
21:13:47|38311.25
21:13:47|38321.42
21:13:49|38321.42
21:13:50|38321.42
21:13:51|38321.42
21:13:52|38321.42
21:13:53|38316.59
21:13:54|38316.59
21:13:55|38316.59
21:13:56|38316.59
21:13:57|38311.39
21:13:58|38311.39
21:13:59|38311.39
21:14:00|38302.68
21:14:01|38302.68
21:14:02|38312.38
21:14:03|38312.38
21:14:04|38312.38
21:14:05|38312.38
21:14:06|38312.38
21:14:07|38312.38
21:14:08|38312.38
21:14:09|38322.21
21:14:10|38322.21
21:14:11|38333.65
21:14:12|38333.62
21:14:13|38333.62
21:14:14|38333.62
21:14:15|38333.62
21:14:16|38333.62
21:14:17|38341.18
21:14:18|38341.18
21:14:20|38338.29
21:14:21|38338.29
21:14:21|38338.29
21:14:22|38338.29
21:14:24|38338.29
21:14:25|38338.29
21:14:27|38338.29
21:14:28|38340.
21:14:29|38340.
21:14:30|38340.
21:14:32|38349.17
21:14:33|38349.18
21:14:34|38349.18
21:14:36|38350.73
21:14:36|38350.73
21:14:37|38350.73
21:14:40|38352.84
21:14:40|38351.1
21:14:41|38351.1
21:14:43|38351.1
21:14:44|38351.1
21:14:45|38352.82
21:14:46|38352.82
21:14:46|38352.83
21:14:48|38352.83
21:14:49|38352.83
21:14:50|38352.83
21:14:51|38352.83
21:14:52|38352.83
21:14:53|38352.83
21:14:54|38352.83
21:14:55|38348.19
21:14:57|38348.19
21:14:57|38347.86
21:14:59|38347.86
21:15:00|38347.85
21:15:01|38347.85
21:15:02|38347.85
21:15:03|38345.08
21:15:04|38341.6
21:15:04|38341.6
21:15:06|38341.6
21:15:07|38326.6
21:15:08|38331.37
21:15:09|38331.37
21:15:10|38331.37
21:15:11|38331.37
21:15:12|38325.31
21:15:13|38321.54
21:15:14|38321.54
21:15:15|38314.13
21:15:16|38314.13
21:15:17|38312.72
21:15:18|38312.72
21:15:19|38312.72
21:15:20|38312.72
21:15:21|38315.23
21:15:22|38315.23
21:15:23|38315.23
21:15:24|38315.23
21:15:25|38315.23
21:15:26|38310.43
21:15:28|38310.43
21:15:29|38310.43
21:15:30|38315.34
21:15:32|38318.99
21:15:33|38329.03
21:15:34|38329.03
21:15:34|38329.03
21:15:37|38329.03
21:15:37|38329.03
21:15:38|38329.03
21:15:39|38329.03
21:15:40|38329.03
21:15:41|38329.03
21:15:42|38329.03
21:15:43|38329.03
21:15:44|38329.03
21:15:45|38329.03
21:15:46|38329.08
21:15:47|38329.09
21:15:48|38329.09
21:15:49|38329.09
21:15:50|38317.67
21:15:51|38317.67
21:15:52|38317.67
21:15:53|38317.67
21:15:54|38317.67
21:15:55|38317.67
21:15:56|38314.45
21:15:57|38314.45
21:15:58|38314.45
21:15:59|38314.45
21:16:00|38320.66
21:16:01|38320.66
21:16:02|38320.65
21:16:03|38320.65
21:16:05|38320.65
21:16:06|38320.65
21:16:07|38320.65
21:16:08|38320.65
21:16:09|38320.65
21:16:09|38320.65
21:16:11|38320.65
21:16:11|38318.32
21:16:12|38318.32
21:16:14|38318.32
21:16:15|38318.32
21:16:16|38318.32
21:16:17|38318.32
21:16:17|38322.94
21:16:18|38322.94
21:16:19|38322.29
21:16:20|38322.29
21:16:23|38322.29
21:16:23|38322.29
21:16:24|38322.29
21:16:25|38322.29
21:16:26|38322.29
21:16:27|38322.29
21:16:29|38322.29
21:16:31|38322.29
21:16:32|38322.99
21:16:33|38323.
21:16:34|38323.
21:16:35|38323.
21:16:36|38323.
21:16:38|38323.
21:16:38|38323.
21:16:40|38323.
21:16:40|38320.21
21:16:42|38320.21
21:16:43|38320.21
21:16:44|38320.21
21:16:45|38320.21
21:16:46|38317.19
21:16:47|38317.19
21:16:49|38316.77
21:16:49|38316.77
21:16:51|38316.77
21:16:52|38317.68
21:16:53|38317.68
21:16:54|38317.68
21:16:55|38317.68
21:16:57|38317.68
21:16:58|38317.68
21:16:59|38317.68
21:17:00|38317.68
21:17:01|38317.68
21:17:02|38313.6
21:17:03|38313.6
21:17:04|38313.6
21:17:05|38313.6
21:17:06|38313.6
21:17:07|38310.01
21:17:09|38312.34
21:17:10|38312.34
21:17:11|38312.34
21:17:12|38312.34
21:17:13|38312.34
21:17:14|38312.84
21:17:15|38325.68
21:17:16|38325.68
21:17:17|38325.68
21:17:18|38331.64
21:17:20|38331.64
21:17:20|38331.64
21:17:22|38331.64
21:17:23|38328.05
21:17:24|38328.05
21:17:25|38328.05
21:17:27|38330.11
21:17:27|38330.11
21:17:29|38330.11
21:17:29|38330.11
21:17:31|38330.11
21:17:32|38330.11
21:17:33|38328.28
21:17:34|38328.28
21:17:35|38328.28
21:17:36|38328.28
21:17:37|38328.28
21:17:38|38328.28
21:17:39|38328.28
21:17:40|38328.28
21:17:41|38328.28
21:17:42|38328.28
21:17:43|38328.28
21:17:45|38328.28
21:17:45|38328.28
21:17:47|38328.28
21:17:48|38331.62
21:17:49|38331.62
21:17:49|38331.62
21:17:50|38331.62
21:17:52|38330.99
21:17:52|38330.99
21:17:53|38330.99
21:17:54|38330.99
21:17:55|38335.48
21:17:56|38335.48
21:17:57|38335.48
21:17:58|38335.48
21:17:59|38335.48
21:18:01|38352.93
21:18:03|38358.98
21:18:03|38358.98
21:18:04|38358.98
21:18:05|38358.98
21:18:07|38358.98
21:18:08|38358.98
21:18:09|38358.98
21:18:09|38354.75
21:18:11|38354.75
21:18:11|38354.75
21:18:13|38354.75
21:18:15|38337.53
21:18:15|38337.53
21:18:16|38337.36
21:18:17|38337.36
21:18:18|38335.88
21:18:19|38325.45
21:18:20|38324.1
21:18:21|38324.1
21:18:22|38324.1
21:18:23|38324.1
21:18:24|38324.1
21:18:25|38324.1
21:18:26|38324.1
21:18:27|38324.1
21:18:28|38324.1
21:18:30|38324.1
21:18:32|38324.1
21:18:33|38324.45
21:18:34|38324.45
21:18:36|38324.45
21:18:36|38324.45
21:18:37|38324.45
21:18:38|38324.45
21:18:39|38323.8
21:18:40|38323.8
21:18:41|38323.8
21:18:42|38323.8
21:18:43|38323.8
21:18:45|38324.44
21:18:47|38324.44
21:18:48|38324.45
21:18:49|38324.45
21:18:49|38324.45
21:18:50|38324.45
21:18:53|38325.29
21:18:53|38325.29
21:18:54|38325.29
21:18:55|38325.29
21:18:56|38325.29
21:18:57|38325.29
21:18:58|38325.29
21:18:59|38325.29
21:19:00|38325.29
21:19:01|38325.29
21:19:02|38325.29
21:19:03|38338.9
21:19:04|38338.72
21:19:06|38338.72
21:19:07|38338.72
21:19:08|38338.72
21:19:09|38325.3
21:19:09|38325.3
21:19:11|38325.3
21:19:12|38325.3
21:19:13|38325.3
21:19:14|38325.3
21:19:15|38325.3
21:19:16|38325.3
21:19:17|38325.3
21:19:18|38326.88
21:19:19|38326.88
21:19:20|38325.29
21:19:21|38325.29
21:19:22|38325.29
21:19:24|38324.45
21:19:24|38324.45
21:19:25|38324.45
21:19:26|38324.45
21:19:28|38324.45
21:19:29|38324.45
21:19:31|38324.45
21:19:31|38324.45
21:19:33|38318.51
21:19:35|38318.51
21:19:35|38318.51
21:19:36|38318.51
21:19:37|38318.51
21:19:38|38318.51
21:19:39|38318.51
21:19:40|38318.51
21:19:41|38318.51
21:19:42|38318.51
21:19:44|38318.51
21:19:46|38318.51
21:19:46|38318.51
21:19:48|38318.51
21:19:50|38318.51
21:19:50|38318.51
21:19:51|38318.51
21:19:52|38318.51
21:19:53|38318.51
21:19:54|38318.51
21:19:55|38318.51
21:19:56|38318.51
21:19:57|38318.51
21:19:58|38318.51
21:19:59|38318.51
21:20:00|38318.51
21:20:01|38318.51
21:20:02|38318.5
21:20:03|38318.4
21:20:04|38318.4
21:20:05|38318.4
21:20:06|38318.4
21:20:07|38318.4
21:20:08|38318.4
21:20:09|38318.4
21:20:10|38318.4
21:20:11|38318.4
21:20:13|38305.74
21:20:14|38305.74
21:20:15|38305.74
21:20:16|38305.74
21:20:17|38305.74
21:20:18|38305.74
21:20:19|38305.56
21:20:20|38305.56
21:20:21|38305.56
21:20:22|38305.56
21:20:23|38305.56
21:20:24|38305.56
21:20:25|38305.56
21:20:26|38305.56
21:20:27|38305.56
21:20:28|38305.56
21:20:29|38305.56
21:20:30|38305.56
21:20:32|38305.56
21:20:32|38305.56
21:20:34|38307.7
21:20:36|38307.7
21:20:36|38307.7
21:20:38|38307.7
21:20:39|38307.7
21:20:40|38307.7
21:20:41|38307.7
21:20:42|38307.7
21:20:43|38302.36
21:20:44|38302.36
21:20:45|38302.36
21:20:46|38302.36
21:20:47|38302.36
21:20:48|38302.36
21:20:49|38302.08
21:20:51|38300.
21:20:52|38300.
21:20:53|38300.
21:20:54|38300.
21:20:54|38300.
21:20:56|38300.
21:20:57|38300.
21:20:57|38300.
21:20:58|38300.
21:20:59|38300.
21:21:01|38300.
21:21:01|38300.
21:21:02|38300.
21:21:03|38289.33
21:21:05|38289.33
21:21:05|38289.33
21:21:07|38289.34
21:21:08|38289.34
21:21:08|38289.34
21:21:10|38289.34
21:21:10|38284.03
21:21:11|38284.03
21:21:12|38284.03
21:21:13|38277.15
21:21:14|38277.15
21:21:15|38274.3
21:21:17|38274.3
21:21:18|38274.3
21:21:18|38272.72
21:21:19|38272.72
21:21:21|38272.72
21:21:21|38272.72
21:21:23|38272.72
21:21:23|38268.96
21:21:24|38268.96
21:21:26|38268.96
21:21:26|38268.96
21:21:27|38268.96
21:21:29|38268.96
21:21:30|38268.96
21:21:30|38268.96
21:21:32|38268.96
21:21:33|38264.46
21:21:35|38268.81
21:21:36|38268.81
21:21:37|38268.81
21:21:37|38268.81
21:21:39|38268.81
21:21:40|38268.81
21:21:41|38268.81
21:21:43|38256.25
21:21:44|38256.25
21:21:45|38256.25
21:21:46|38256.25
21:21:47|38250.01
21:21:47|38255.01
21:21:48|38258.55
21:21:50|38258.55
21:21:51|38258.55
21:21:52|38258.55
21:21:53|38268.18
21:21:54|38270.67
21:21:55|38275.95
21:21:56|38275.95
21:21:57|38277.06
21:21:58|38277.06
21:21:59|38277.06
21:22:00|38277.06
21:22:01|38277.06
21:22:03|38277.06
21:22:04|38284.41
21:22:05|38284.41
21:22:06|38284.41
21:22:07|38284.41
21:22:08|38284.41
21:22:09|38284.41
21:22:10|38284.41
21:22:11|38284.41
21:22:12|38284.41
21:22:13|38284.41
21:22:14|38284.41
21:22:15|38284.41
21:22:15|38278.75
21:22:17|38278.75
21:22:18|38278.75
21:22:19|38278.75
21:22:20|38279.58
21:22:21|38279.58
21:22:21|38279.58
21:22:23|38279.58
21:22:24|38279.58
21:22:24|38279.58
21:22:25|38279.58
21:22:27|38279.58
21:22:28|38265.21
21:22:28|38265.21
21:22:29|38265.21
21:22:31|38265.21
21:22:32|38265.21
21:22:33|38265.21
21:22:35|38267.76
21:22:36|38267.76
21:22:37|38267.76
21:22:39|38267.76
21:22:40|38267.76
21:22:41|38267.76
21:22:42|38267.76
21:22:43|38267.76
21:22:44|38267.76
21:22:45|38267.76
21:22:47|38267.76
21:22:48|38267.76
21:22:48|38267.76
21:22:50|38267.76
21:22:51|38267.76
21:22:52|38267.76
21:22:53|38267.76
21:22:54|38267.76
21:22:55|38267.76
21:22:56|38267.76
21:22:57|38267.76
21:22:58|38267.76
21:22:59|38267.76
21:23:00|38267.76
21:23:01|38267.76
21:23:02|38267.76
21:23:03|38267.76
21:23:04|38267.77
21:23:05|38267.77
21:23:06|38264.31
21:23:07|38264.31
21:23:08|38264.31
21:23:09|38264.31
21:23:10|38264.31
21:23:11|38264.31
21:23:12|38264.31
21:23:13|38264.31
21:23:14|38264.31
21:23:15|38264.31
21:23:16|38264.31
21:23:17|38264.31
21:23:18|38264.31
21:23:19|38265.03
21:23:20|38264.02
21:23:22|38264.02
21:23:23|38264.02
21:23:24|38264.02
21:23:25|38264.02
21:23:25|38264.02
21:23:27|38265.82
21:23:27|38265.82
21:23:29|38265.82
21:23:30|38265.82
21:23:31|38265.82
21:23:31|38265.82
21:23:33|38265.82
21:23:34|38262.41
21:23:36|38262.41
21:23:37|38262.41
21:23:38|38262.41
21:23:38|38263.72
21:23:40|38263.45
21:23:41|38263.45
21:23:42|38252.75
21:23:43|38252.75
21:23:44|38252.75
21:23:45|38252.75
21:23:46|38252.75
21:23:47|38252.75
21:23:48|38252.75
21:23:49|38253.06
21:23:50|38253.06
21:23:51|38253.06
21:23:52|38253.06
21:23:53|38253.05
21:23:54|38253.05
21:23:56|38253.05
21:23:57|38253.05
21:23:58|38253.05
21:23:59|38253.05
21:24:00|38253.05
21:24:01|38253.05
21:24:02|38253.05
21:24:03|38253.05
21:24:04|38253.05
21:24:05|38252.93
21:24:06|38252.93
21:24:07|38252.93
21:24:07|38252.93
21:24:09|38252.93
21:24:10|38257.03
21:24:11|38257.03
21:24:12|38257.03
21:24:13|38257.03
21:24:14|38269.9
21:24:15|38269.9
21:24:16|38269.9
21:24:18|38269.9
21:24:18|38269.9
21:24:21|38269.88
21:24:21|38269.88
21:24:22|38269.88
21:24:23|38269.88
21:24:24|38269.91
21:24:25|38269.91
21:24:26|38269.91
21:24:27|38269.91
21:24:28|38269.91
21:24:29|38269.91
21:24:31|38269.91
21:24:32|38269.91
21:24:33|38269.13
21:24:34|38257.86
21:24:34|38257.86
21:24:37|38257.86
21:24:37|38257.86
21:24:38|38268.61
21:24:40|38268.61
21:24:42|38268.61
21:24:42|38268.61
21:24:43|38268.61
21:24:44|38268.61
21:24:45|38268.61
21:24:46|38268.61
21:24:47|38268.61
21:24:48|38268.61
21:24:49|38268.61
21:24:50|38268.61
21:24:51|38268.61
21:24:52|38268.61
21:24:53|38268.61
21:24:54|38268.61
21:24:55|38269.84
21:24:56|38269.84
21:24:57|38269.84
21:24:58|38269.84
21:24:59|38269.84
21:25:00|38279.66
21:25:01|38279.66
21:25:02|38279.66
21:25:03|38279.66
21:25:04|38279.66
21:25:05|38279.66
21:25:06|38279.66
21:25:08|38279.66
21:25:09|38279.66
21:25:09|38279.66
21:25:11|38281.02
21:25:12|38281.02
21:25:14|38281.02
21:25:14|38281.02
21:25:15|38281.02
21:25:16|38281.02
21:25:17|38281.02
21:25:18|38281.02
21:25:19|38281.02
21:25:20|38281.02
21:25:21|38281.02
21:25:22|38281.02
21:25:23|38281.02
21:25:24|38281.02
21:25:25|38276.83
21:25:26|38276.83
21:25:27|38276.83
21:25:28|38276.83
21:25:29|38276.83
21:25:30|38276.83
21:25:31|38276.83
21:25:32|38276.83
21:25:33|38276.83
21:25:34|38276.83
21:25:36|38276.83
21:25:37|38276.83
21:25:38|38276.83
21:25:40|38276.83
21:25:40|38277.39
21:25:41|38277.39
21:25:42|38277.39
21:25:43|38277.39
21:25:44|38277.39
21:25:45|38277.39
21:25:46|38277.39
21:25:47|38277.39
21:25:48|38277.39
21:25:49|38277.39
21:25:51|38277.39
21:25:51|38277.39
21:25:52|38277.39
21:25:54|38277.39
21:25:55|38277.39
21:25:56|38276.91
21:25:57|38276.91
21:25:58|38276.91
21:25:59|38276.91
21:26:00|38276.91
21:26:01|38276.91
21:26:02|38276.91
21:26:03|38276.91
21:26:04|38276.91
21:26:05|38276.91
21:26:06|38276.91
21:26:07|38276.91
21:26:08|38276.91
21:26:09|38276.91
21:26:11|38276.91
21:26:12|38276.91
21:26:13|38276.91
21:26:14|38276.91
21:26:16|38276.91
21:26:16|38276.91
21:26:18|38276.91
21:26:18|38276.91
21:26:19|38276.91
21:26:20|38276.91
21:26:21|38276.91
21:26:22|38276.91
21:26:23|38276.91
21:26:24|38276.91
21:26:25|38276.91
21:26:27|38269.61
21:26:27|38269.61
21:26:29|38269.61
21:26:30|38262.56
21:26:30|38262.56
21:26:32|38260.97
21:26:32|38260.97
21:26:33|38260.97
21:26:35|38260.97
21:26:35|38260.97
21:26:37|38269.95
21:26:39|38269.95
21:26:40|38269.95
21:26:41|38269.95
21:26:42|38269.95
21:26:43|38269.95
21:26:45|38270.39
21:26:45|38270.39
21:26:46|38270.39
21:26:47|38270.39
21:26:48|38270.39
21:26:50|38270.43
21:26:51|38270.43
21:26:51|38270.43
21:26:52|38270.43
21:26:54|38270.45
21:26:55|38270.45
21:26:56|38270.45
21:26:57|38270.45
21:26:58|38270.45
21:26:59|38272.49
21:27:00|38272.49
21:27:01|38272.49
21:27:02|38272.49
21:27:03|38272.49
21:27:04|38272.49
21:27:06|38272.49
21:27:06|38272.49
21:27:08|38272.49
21:27:08|38272.49
21:27:10|38272.49
21:27:12|38272.49
21:27:12|38272.49
21:27:14|38275.01
21:27:15|38275.02
21:27:16|38275.02
21:27:17|38275.02
21:27:18|38275.02
21:27:19|38275.02
21:27:20|38275.02
21:27:21|38275.02
21:27:23|38278.98
21:27:24|38281.7
21:27:25|38282.19
21:27:25|38282.19
21:27:27|38282.19
21:27:27|38282.19
21:27:29|38282.19
21:27:30|38284.24
21:27:30|38284.24
21:27:32|38284.24
21:27:32|38284.24
21:27:33|38284.24
21:27:34|38284.25
21:27:35|38284.25
21:27:37|38284.25
21:27:38|38284.25
21:27:39|38286.42
21:27:41|38286.42
21:27:42|38286.42
21:27:42|38286.42
21:27:44|38286.42
21:27:45|38289.61
21:27:46|38289.61
21:27:46|38289.61
21:27:47|38289.61
21:27:48|38289.61
21:27:50|38289.99
21:27:51|38289.99
21:27:52|38289.99
21:27:53|38289.99
21:27:54|38295.65
21:27:54|38295.65
21:27:56|38295.65
21:27:57|38295.65
21:27:58|38295.65
21:27:59|38301.81
21:28:00|38301.81
21:28:01|38301.81
21:28:02|38301.81
21:28:03|38301.81
21:28:04|38301.81
21:28:05|38301.81
21:28:06|38301.81
21:28:07|38301.81
21:28:08|38301.81
21:28:09|38305.22
21:28:10|38302.61
21:28:12|38315.73
21:28:14|38318.75
21:28:15|38330.33
21:28:15|38330.33
21:28:17|38330.33
21:28:18|38330.33
21:28:18|38330.33
21:28:20|38330.33
21:28:21|38330.33
21:28:22|38330.33
21:28:23|38330.33
21:28:25|38330.33
21:28:25|38330.33
21:28:26|38330.33
21:28:27|38330.33
21:28:28|38330.33
21:28:29|38331.61
21:28:31|38331.61
21:28:31|38331.61
21:28:32|38335.19
21:28:33|38335.19
21:28:34|38335.19
21:28:36|38335.19
21:28:36|38335.19
21:28:38|38335.19
21:28:40|38334.83
21:28:40|38334.83
21:28:41|38334.83
21:28:42|38334.83
21:28:44|38334.83
21:28:45|38333.24
21:28:46|38333.24
21:28:47|38333.24
21:28:48|38333.24
21:28:49|38333.24
21:28:50|38333.24
21:28:51|38333.24
21:28:52|38333.24
21:28:54|38333.24
21:28:54|38333.24
21:28:56|38333.24
21:28:56|38333.24
21:28:57|38333.24
21:28:58|38333.24
21:28:59|38333.24
21:29:00|38333.24
21:29:01|38333.24
21:29:02|38333.24
21:29:03|38333.24
21:29:04|38333.24
21:29:06|38331.09
21:29:06|38331.09
21:29:07|38331.09
21:29:08|38331.09
21:29:09|38333.21
21:29:10|38333.21
21:29:11|38333.21
21:29:12|38333.21
21:29:14|38333.21
21:29:16|38333.21
21:29:16|38333.21
21:29:17|38333.21
21:29:18|38333.21
21:29:20|38333.21
21:29:21|38333.21
21:29:21|38333.21
21:29:23|38333.21
21:29:25|38333.21
21:29:26|38333.21
21:29:27|38333.21
21:29:28|38333.21
21:29:28|38333.21
21:29:30|38333.21
21:29:30|38333.21
21:29:32|38333.21
21:29:32|38333.21
21:29:33|38333.21
21:29:34|38333.21
21:29:35|38333.21
21:29:37|38333.21
21:29:38|38333.21
21:29:39|38333.21
21:29:40|38333.21
21:29:41|38333.21
21:29:42|38333.21
21:29:43|38333.21
21:29:44|38333.21
21:29:45|38331.09
21:29:46|38331.09
21:29:47|38331.09
21:29:48|38333.3
21:29:49|38331.08
21:29:50|38331.08
21:29:51|38333.21
21:29:52|38333.21
21:29:53|38333.21
21:29:54|38333.21
21:29:55|38333.21
21:29:56|38331.77
21:29:57|38331.77
21:29:58|38331.77
21:29:59|38331.77
21:30:00|38331.77
21:30:01|38330.33
21:30:02|38330.33
21:30:03|38330.33
21:30:04|38331.76
21:30:05|38331.76
21:30:06|38331.76
21:30:07|38331.76
21:30:08|38331.76
21:30:09|38331.76
21:30:10|38330.34
21:30:11|38330.34
21:30:12|38330.34
21:30:14|38330.34
21:30:14|38330.34
21:30:15|38330.33
21:30:17|38330.33
21:30:18|38330.33
21:30:19|38330.33
21:30:20|38330.33
21:30:21|38330.33
21:30:22|38330.33
21:30:23|38330.33
21:30:24|38330.33
21:30:26|38330.33
21:30:26|38330.33
21:30:27|38330.33
21:30:29|38330.33
21:30:30|38330.33
21:30:31|38330.33
21:30:32|38330.33
21:30:33|38330.33
21:30:34|38330.33
21:30:35|38330.33
21:30:36|38330.33
21:30:38|38330.33
21:30:39|38330.33
21:30:40|38330.33
21:30:41|38330.33
21:30:42|38330.33
21:30:43|38330.34
21:30:44|38330.34
21:30:45|38330.34
21:30:46|38330.34
21:30:47|38330.34
21:30:48|38330.34
21:30:49|38330.34
21:30:50|38330.34
21:30:52|38330.33
21:30:53|38330.33
21:30:54|38330.33
21:30:55|38330.33
21:30:56|38330.33
21:30:58|38330.33
21:30:58|38330.33
21:30:59|38330.33
21:31:00|38330.33
21:31:01|38330.33
21:31:02|38330.33
21:31:03|38330.33
21:31:04|38330.33
21:31:05|38330.34
21:31:06|38330.34
21:31:07|38330.34
21:31:08|38330.34
21:31:09|38330.34
21:31:10|38330.33
21:31:11|38330.33
21:31:12|38330.33
21:31:14|38330.33
21:31:15|38330.33
21:31:16|38330.34
21:31:17|38330.34
21:31:18|38330.34
21:31:20|38330.34
21:31:20|38330.34
21:31:22|38330.34
21:31:23|38330.34
21:31:24|38330.34
21:31:25|38330.34
21:31:26|38330.34
21:31:26|38330.34
21:31:27|38330.34
21:31:29|38330.34
21:31:30|38330.34
21:31:31|38330.34
21:31:31|38330.34
21:31:33|38330.34
21:31:34|38330.34
21:31:35|38330.34
21:31:37|38330.34
21:31:37|38330.33
21:31:38|38330.33
21:31:40|38330.33
21:31:40|38330.33
21:31:41|38330.34
21:31:43|38330.34
21:31:44|38330.34
21:31:45|38330.34
21:31:47|38330.34
21:31:47|38330.34
21:31:48|38330.34
21:31:50|38330.34
21:31:50|38330.34
21:31:52|38330.34
21:31:52|38330.34
21:31:54|38330.34
21:31:54|38330.34
21:31:56|38330.34
21:31:57|38330.34
21:31:58|38330.34
21:31:59|38330.34
21:32:00|38330.34
21:32:01|38330.34
21:32:02|38337.09
21:32:03|38337.09
21:32:04|38337.09
21:32:05|38337.09
21:32:07|38344.69
21:32:07|38344.69
21:32:09|38344.69
21:32:10|38344.69
21:32:10|38344.69
21:32:11|38344.69
21:32:12|38344.69
21:32:13|38344.69
21:32:15|38344.69
21:32:17|38344.69
21:32:17|38344.69
21:32:19|38344.69
21:32:20|38344.69
21:32:21|38344.69
21:32:22|38344.69
21:32:23|38344.69
21:32:24|38344.69
21:32:25|38344.69
21:32:26|38344.69
21:32:28|38344.69
21:32:28|38344.69
21:32:29|38344.69
21:32:31|38344.69
21:32:32|38344.69
21:32:34|38345.19
21:32:35|38345.19
21:32:36|38345.19
21:32:37|38345.19
21:32:38|38345.92
21:32:40|38346.36
21:32:40|38346.36
21:32:41|38346.36
21:32:42|38346.36
21:32:43|38346.36
21:32:44|38346.36
21:32:46|38346.37
21:32:47|38346.37
21:32:48|38346.36
21:32:49|38346.32
21:32:50|38346.32
21:32:51|38346.32
21:32:52|38346.32
21:32:53|38346.31
21:32:54|38346.31
21:32:55|38346.31
21:32:56|38346.31
21:32:57|38346.31
21:32:58|38346.31
21:32:59|38346.31
21:33:00|38346.31
21:33:02|38337.22
21:33:02|38337.22
21:33:03|38337.22
21:33:04|38337.22
21:33:05|38337.21
21:33:06|38337.21
21:33:07|38332.27
21:33:08|38332.27
21:33:09|38332.27
21:33:10|38332.27
21:33:11|38332.27
21:33:12|38332.27
21:33:13|38332.27
21:33:14|38332.27
21:33:16|38332.27
21:33:17|38332.27
21:33:18|38332.27
21:33:19|38332.27
21:33:21|38332.27
21:33:21|38332.27
21:33:23|38336.01
21:33:24|38336.01
21:33:25|38336.01
21:33:26|38336.01
21:33:27|38336.01
21:33:28|38336.01
21:33:29|38336.01
21:33:30|38336.01
21:33:31|38336.01
21:33:32|38336.01
21:33:33|38336.01
21:33:34|38336.01
21:33:35|38336.01
21:33:36|38336.01
21:33:37|38336.01
21:33:38|38336.01
21:33:39|38336.01
21:33:40|38336.01
21:33:41|38336.01
21:33:42|38336.01
21:33:44|38336.01
21:33:44|38336.01
21:33:45|38336.01
21:33:46|38336.01
21:33:47|38336.01
21:33:48|38336.01
21:33:49|38330.33
21:33:51|38330.33
21:33:51|38330.33
21:33:52|38330.33
21:33:53|38330.33
21:33:54|38330.33
21:33:56|38330.33
21:33:56|38330.33
21:33:57|38330.33
21:33:58|38330.33
21:33:59|38330.33
21:34:00|38330.33
21:34:01|38330.33
21:34:02|38330.33
21:34:03|38330.33
21:34:04|38330.33
21:34:05|38330.33
21:34:07|38330.33
21:34:08|38330.33
21:34:09|38330.33
21:34:10|38330.33
21:34:11|38330.33
21:34:12|38332.21
21:34:13|38332.21
21:34:14|38332.21
21:34:15|38332.21
21:34:16|38332.21
21:34:18|38332.21
21:34:19|38332.21
21:34:20|38332.21
21:34:21|38332.21
21:34:22|38332.21
21:34:23|38332.21
21:34:24|38332.21
21:34:25|38330.33
21:34:26|38330.33
21:34:27|38330.33
21:34:28|38330.33
21:34:29|38330.33
21:34:30|38330.34
21:34:31|38330.34
21:34:32|38330.34
21:34:33|38330.34
21:34:35|38330.34
21:34:36|38330.34
21:34:36|38330.34
21:34:37|38330.33
21:34:39|38322.17
21:34:39|38320.16
21:34:40|38320.28
21:34:42|38319.33
21:34:43|38318.88
21:34:43|38318.88
21:34:44|38318.88
21:34:46|38318.88
21:34:47|38318.88
21:34:48|38318.88
21:34:49|38318.88
21:34:50|38319.34
21:34:51|38319.34
21:34:51|38319.34
21:34:53|38319.34
21:34:53|38319.34
21:34:54|38319.34
21:34:55|38319.34
21:34:57|38319.34
21:34:57|38319.34
21:34:59|38319.34
21:34:59|38319.34
21:35:00|38319.34
21:35:01|38319.34
21:35:03|38319.34
21:35:04|38319.34
21:35:05|38319.34
21:35:06|38319.34
21:35:06|38319.34
21:35:08|38319.34
21:35:08|38319.34
21:35:09|38319.33
21:35:10|38319.33
21:35:11|38319.33
21:35:12|38319.33
21:35:13|38315.72
21:35:15|38303.77
21:35:16|38301.36
21:35:17|38301.36
21:35:19|38301.36
21:35:20|38301.36
21:35:21|38301.36
21:35:22|38301.36
21:35:24|38301.36
21:35:25|38301.36
21:35:25|38301.36
21:35:26|38287.46
21:35:28|38287.46
21:35:29|38287.46
21:35:30|38279.99
21:35:31|38279.98
21:35:32|38279.98
21:35:33|38279.98
21:35:34|38279.98
21:35:35|38279.98
21:35:36|38279.98
21:35:37|38279.98
21:35:38|38279.98
21:35:39|38279.98
21:35:40|38279.98
21:35:41|38279.98
21:35:42|38272.49
21:35:43|38272.49
21:35:44|38266.96
21:35:45|38259.14
21:35:46|38259.14
21:35:47|38259.14
21:35:48|38259.14
21:35:49|38259.14
21:35:50|38259.14
21:35:51|38259.14
21:35:52|38259.14
21:35:53|38259.14
21:35:54|38259.14
21:35:55|38259.14
21:35:56|38259.14
21:35:57|38259.14
21:35:58|38259.14
21:35:59|38259.14
21:36:00|38259.14
21:36:01|38259.14
21:36:02|38259.14
21:36:03|38259.14
21:36:04|38259.14
21:36:05|38259.14
21:36:06|38259.14
21:36:07|38259.14
21:36:08|38259.14
21:36:09|38259.14
21:36:11|38259.14
21:36:12|38259.14
21:36:12|38259.14
21:36:13|38259.14
21:36:14|38250.44
21:36:15|38250.44
21:36:16|38254.53
21:36:17|38258.59
21:36:19|38258.59
21:36:21|38258.59
21:36:22|38258.59
21:36:23|38258.59
21:36:24|38257.87
21:36:25|38267.16
21:36:26|38262.12
21:36:27|38274.07
21:36:28|38289.59
21:36:29|38289.59
21:36:30|38289.59
21:36:30|38289.59
21:36:32|38301.38
21:36:33|38301.38
21:36:34|38301.38
21:36:35|38301.38
21:36:36|38301.38
21:36:37|38301.38
21:36:38|38301.38
21:36:39|38301.38
21:36:40|38301.38
21:36:41|38301.38
21:36:42|38301.38
21:36:43|38301.38
21:36:44|38301.38
21:36:45|38301.38
21:36:46|38302.73
21:36:47|38307.87
21:36:48|38307.87
21:36:49|38292.67
21:36:50|38292.67
21:36:51|38292.67
21:36:52|38292.67
21:36:53|38292.67
21:36:54|38292.67
21:36:55|38292.67
21:36:56|38292.67
21:36:57|38292.67
21:36:58|38292.67
21:36:59|38290.99
21:37:00|38290.99
21:37:01|38290.99
21:37:02|38299.3
21:37:03|38299.3
21:37:04|38299.3
21:37:05|38299.3
21:37:06|38299.3
21:37:07|38299.3
21:37:08|38299.3
21:37:09|38290.99
21:37:10|38290.99
21:37:11|38290.99
21:37:12|38290.99
21:37:13|38290.99
21:37:14|38290.99
21:37:15|38290.99
21:37:16|38290.99
21:37:17|38289.39
21:37:18|38289.39
21:37:20|38289.39
21:37:21|38289.39
21:37:22|38289.39
21:37:23|38289.39
21:37:24|38289.39
21:37:25|38289.39
21:37:27|38285.69
21:37:29|38285.69
21:37:29|38285.69
21:37:30|38285.69
21:37:32|38295.07
21:37:32|38295.07
21:37:34|38295.07
21:37:35|38295.07
21:37:37|38299.3
21:37:37|38299.3
21:37:38|38306.09
21:37:39|38306.09
21:37:40|38306.09
21:37:41|38306.09
21:37:42|38306.09
21:37:43|38306.09
21:37:44|38306.09
21:37:45|38306.09
21:37:46|38306.09
21:37:47|38320.14
21:37:48|38320.14
21:37:49|38320.14
21:37:50|38320.14
21:37:51|38320.14
21:37:52|38320.14
21:37:53|38320.14
21:37:54|38320.14
21:37:55|38328.3
21:37:56|38328.3
21:37:57|38328.3
21:37:58|38328.3
21:37:59|38328.3
21:38:00|38330.
21:38:01|38330.
21:38:02|38340.39
21:38:03|38340.39
21:38:04|38340.39
21:38:05|38340.39
21:38:06|38340.39
21:38:07|38340.39
21:38:08|38340.39
21:38:09|38340.39
21:38:10|38340.39
21:38:11|38340.39
21:38:12|38340.39
21:38:13|38340.39
21:38:14|38340.39
21:38:15|38340.39
21:38:16|38340.39
21:38:17|38340.39
21:38:18|38340.39
21:38:19|38340.39
21:38:20|38340.39
21:38:22|38340.39
21:38:24|38340.39
21:38:24|38340.39
21:38:25|38335.19
21:38:26|38335.19
21:38:27|38335.19
21:38:28|38335.19
21:38:29|38335.19
21:38:30|38335.19
21:38:31|38335.19
21:38:33|38339.2
21:38:34|38339.2
21:38:35|38339.2
21:38:36|38339.2
21:38:37|38339.2
21:38:38|38339.2
21:38:39|38339.2
21:38:40|38339.2
21:38:41|38339.2
21:38:42|38339.2
21:38:43|38339.2
21:38:44|38339.2
21:38:45|38339.2
21:38:47|38339.2
21:38:47|38339.2
21:38:49|38333.03
21:38:50|38338.41
21:38:51|38338.41
21:38:52|38338.41
21:38:52|38338.41
21:38:53|38338.41
21:38:55|38338.41
21:38:56|38338.41
21:38:56|38338.41
21:38:58|38338.41
21:38:58|38338.41
21:38:59|38338.41
21:39:01|38338.41
21:39:01|38338.41
21:39:03|38338.41
21:39:03|38338.41
21:39:04|38338.41
21:39:05|38338.41
21:39:07|38338.41
21:39:08|38338.41
21:39:09|38338.41
21:39:10|38338.41
21:39:11|38341.6
21:39:12|38341.6
21:39:13|38341.6
21:39:14|38341.6
21:39:15|38341.6
21:39:16|38341.6
21:39:17|38341.6
21:39:18|38341.6
21:39:20|38341.6
21:39:20|38333.29
21:39:22|38333.29
21:39:23|38333.29
21:39:24|38333.29
21:39:25|38333.29
21:39:27|38334.94
21:39:28|38334.94
21:39:29|38334.94
21:39:30|38334.94
21:39:31|38334.94
21:39:32|38334.94
21:39:33|38334.94
21:39:35|38334.94
21:39:36|38334.94
21:39:36|38334.94
21:39:38|38334.94
21:39:38|38334.94
21:39:39|38334.94
21:39:40|38334.94
21:39:41|38334.94
21:39:43|38334.94
21:39:44|38334.94
21:39:45|38334.94
21:39:46|38334.94
21:39:47|38334.94
21:39:47|38334.94
21:39:49|38334.94
21:39:50|38334.94
21:39:51|38334.94
21:39:52|38337.09
21:39:53|38337.09
21:39:54|38337.09
21:39:55|38337.09
21:39:56|38337.09
21:39:57|38337.09
21:39:59|38337.09
21:39:59|38337.09
21:40:00|38337.09
21:40:02|38337.09
21:40:02|38337.09
21:40:04|38337.09
21:40:05|38337.09
21:40:06|38337.09
21:40:07|38337.09
21:40:08|38337.09
21:40:09|38342.51
21:40:10|38342.51
21:40:11|38342.51
21:40:12|38342.51
21:40:13|38342.51
21:40:14|38342.51
21:40:15|38342.51
21:40:16|38342.51
21:40:17|38342.51
21:40:18|38342.51
21:40:19|38342.51
21:40:20|38342.51
21:40:21|38342.51
21:40:22|38336.84
21:40:23|38336.84
21:40:25|38336.84
21:40:26|38336.84
21:40:27|38336.84
21:40:29|38336.84
21:40:30|38336.84
21:40:30|38336.84
21:40:32|38332.08
21:40:33|38332.08
21:40:34|38332.08
21:40:35|38332.08
21:40:36|38332.08
21:40:37|38332.08
21:40:38|38332.08
21:40:39|38332.08
21:40:40|38332.08
21:40:41|38332.08
21:40:42|38332.08
21:40:43|38336.81
21:40:44|38336.81
21:40:45|38336.81
21:40:46|38336.81
21:40:47|38336.81
21:40:49|38336.81
21:40:50|38336.81
21:40:51|38336.81
21:40:52|38336.81
21:40:53|38336.81
21:40:54|38336.81
21:40:55|38336.81
21:40:56|38336.81
21:40:57|38336.81
21:40:58|38336.84
21:40:59|38336.84
21:41:00|38336.84
21:41:01|38336.84
21:41:02|38336.84
21:41:03|38342.02
21:41:04|38342.02
21:41:05|38342.02
21:41:06|38342.02
21:41:07|38342.02
21:41:08|38342.02
21:41:09|38342.02
21:41:10|38342.02
21:41:11|38342.02
21:41:12|38342.02
21:41:13|38339.43
21:41:14|38339.43
21:41:15|38339.43
21:41:16|38339.43
21:41:17|38339.43
21:41:18|38339.43
21:41:19|38339.43
21:41:20|38339.43
21:41:21|38339.43
21:41:22|38339.43
21:41:23|38339.43
21:41:25|38339.43
21:41:26|38339.43
21:41:27|38339.43
21:41:27|38339.43
21:41:29|38339.43
21:41:30|38339.43
21:41:31|38339.43
21:41:32|38339.43
21:41:33|38339.43
21:41:34|38339.43
21:41:35|38339.43
21:41:36|38339.43
21:41:37|38337.1
21:41:38|38337.1
21:41:39|38337.1
21:41:40|38337.1
21:41:41|38337.1
21:41:42|38337.1
21:41:43|38337.1
21:41:44|38337.1
21:41:45|38337.1
21:41:46|38337.1
21:41:47|38337.1
21:41:48|38337.1
21:41:49|38337.1
21:41:50|38337.1
21:41:51|38337.1
21:41:52|38337.1
21:41:53|38337.1
21:41:54|38337.1
21:41:55|38337.1
21:41:56|38337.1
21:41:57|38337.1
21:41:58|38337.1
21:41:59|38337.1
21:42:00|38337.1
21:42:01|38337.21
21:42:02|38337.21
21:42:03|38337.21
21:42:04|38337.21
21:42:05|38337.21
21:42:06|38337.21
21:42:07|38337.21
21:42:08|38337.21
21:42:09|38337.21
21:42:10|38337.21
21:42:11|38337.21
21:42:12|38337.21
21:42:13|38337.21
21:42:14|38337.21
21:42:15|38337.21
21:42:16|38337.21
21:42:17|38333.25
21:42:18|38333.26
21:42:19|38333.26
21:42:20|38333.26
21:42:21|38333.26
21:42:22|38333.26
21:42:23|38333.26
21:42:25|38337.21
21:42:27|38337.21
21:42:27|38337.21
21:42:28|38337.21
21:42:29|38337.21
21:42:31|38337.21
21:42:32|38337.21
21:42:34|38331.71
21:42:34|38322.87
21:42:35|38322.87
21:42:36|38322.87
21:42:37|38322.87
21:42:38|38305.57
21:42:39|38306.96
21:42:40|38306.95
21:42:41|38305.91
21:42:42|38305.57
21:42:43|38305.57
21:42:44|38305.57
21:42:45|38305.57
21:42:46|38305.57
21:42:47|38305.57
21:42:48|38305.57
21:42:50|38306.83
21:42:51|38306.83
21:42:52|38306.83
21:42:53|38306.83
21:42:54|38306.83
21:42:55|38306.28
21:42:56|38306.28
21:42:57|38306.28
21:42:58|38306.28
21:42:59|38306.28
21:43:00|38306.28
21:43:01|38306.28
21:43:02|38306.28
21:43:03|38306.28
21:43:04|38306.28
21:43:05|38306.27
21:43:06|38306.27
21:43:07|38306.27
21:43:08|38306.28
21:43:10|38313.82
21:43:10|38313.82
21:43:11|38313.82
21:43:12|38313.82
21:43:13|38306.97
21:43:14|38305.56
21:43:15|38305.56
21:43:16|38305.56
21:43:17|38305.56
21:43:19|38305.56
21:43:19|38305.56
21:43:21|38305.56
21:43:21|38305.56
21:43:22|38305.56
21:43:23|38305.56
21:43:24|38305.56
21:43:26|38305.14
21:43:28|38305.14
21:43:29|38305.14
21:43:30|38305.14
21:43:31|38305.14
21:43:32|38305.14
21:43:33|38305.14
21:43:34|38305.14
21:43:35|38305.14
21:43:36|38305.14
21:43:37|38305.14
21:43:38|38305.14
21:43:39|38305.14
21:43:40|38305.14
21:43:41|38305.14
21:43:42|38305.14
21:43:43|38305.14
21:43:44|38311.28
21:43:45|38311.28
21:43:46|38311.28
21:43:47|38311.28
21:43:48|38311.28
21:43:49|38311.28
21:43:50|38311.28
21:43:51|38311.28
21:43:52|38311.28
21:43:53|38311.28
21:43:54|38348.68
21:43:55|38348.68
21:43:56|38348.68
21:43:57|38348.68
21:43:58|38348.68
21:43:59|38348.68
21:44:00|38348.68
21:44:01|38348.68
21:44:02|38348.68
21:44:03|38348.68
21:44:04|38348.68
21:44:05|38348.68
21:44:06|38348.68
21:44:07|38348.68
21:44:08|38348.68
21:44:10|38348.68
21:44:11|38348.68
21:44:11|38348.68
21:44:13|38348.68
21:44:13|38348.68
21:44:14|38348.68
21:44:16|38348.68
21:44:17|38348.68
21:44:18|38359.71
21:44:18|38359.71
21:44:19|38359.7
21:44:21|38359.7
21:44:21|38359.7
21:44:22|38359.7
21:44:23|38359.7
21:44:24|38359.7
21:44:25|38359.7
21:44:28|38359.7
21:44:29|38359.7
21:44:31|38360.25
21:44:32|38363.63
21:44:34|38363.63
21:44:34|38363.63
21:44:35|38363.63
21:44:36|38363.63
21:44:37|38363.63
21:44:38|38363.63
21:44:39|38363.63
21:44:40|38363.63
21:44:41|38365.78
21:44:43|38365.78
21:44:44|38365.78
21:44:44|38365.78
21:44:46|38365.78
21:44:47|38365.78
21:44:48|38365.78
21:44:48|38365.78
21:44:50|38376.4
21:44:51|38376.4
21:44:52|38376.34
21:44:53|38376.34
21:44:54|38376.34
21:44:55|38376.34
21:44:56|38376.34
21:44:57|38376.34
21:44:58|38376.34
21:44:59|38376.34
21:45:00|38376.34
21:45:01|38376.34
21:45:02|38376.34
21:45:03|38376.34
21:45:05|38376.34
21:45:05|38376.23
21:45:06|38376.23
21:45:07|38376.23
21:45:08|38376.23
21:45:09|38376.23
21:45:10|38376.23
21:45:11|38376.23
21:45:12|38376.23
21:45:13|38376.23
21:45:14|38376.23
21:45:15|38376.23
21:45:16|38376.23
21:45:17|38376.23
21:45:18|38376.23
21:45:19|38376.23
21:45:20|38374.4
21:45:21|38374.4
21:45:22|38374.4
21:45:23|38374.4
21:45:24|38374.4
21:45:25|38374.4
21:45:26|38374.4
21:45:27|38374.4
21:45:29|38374.4
21:45:30|38374.4
21:45:31|38374.4
21:45:33|38374.4
21:45:33|38374.4
21:45:35|38374.2
21:45:36|38374.2
21:45:37|38374.2
21:45:39|38374.2
21:45:39|38369.39
21:45:41|38369.39
21:45:42|38369.39
21:45:42|38369.39
21:45:43|38369.39
21:45:45|38369.39
21:45:46|38369.39
21:45:46|38369.39
21:45:47|38369.39
21:45:49|38369.39
21:45:49|38369.39
21:45:50|38374.49
21:45:51|38374.49
21:45:52|38374.49
21:45:54|38374.49
21:45:54|38374.49
21:45:55|38374.49
21:45:56|38374.49
21:45:57|38374.49
21:45:58|38374.49
21:45:59|38374.49
21:46:00|38374.49
21:46:02|38374.49
21:46:02|38374.49
21:46:03|38374.49
21:46:05|38374.49
21:46:05|38382.54
21:46:06|38382.54
21:46:07|38382.54
21:46:08|38382.54
21:46:10|38382.54
21:46:11|38382.54
21:46:11|38382.54
21:46:12|38382.54
21:46:13|38384.43
21:46:14|38384.43
21:46:15|38384.43
21:46:16|38384.43
21:46:18|38390.78
21:46:19|38392.81
21:46:20|38394.69
21:46:21|38394.68
21:46:22|38394.68
21:46:23|38394.68
21:46:24|38394.68
21:46:25|38394.68
21:46:26|38394.68
21:46:27|38394.68
21:46:28|38394.68
21:46:30|38394.68
21:46:30|38394.68
21:46:32|38394.68
21:46:33|38394.68
21:46:34|38394.68
21:46:36|38395.05
21:46:37|38395.05
21:46:38|38395.05
21:46:40|38395.05
21:46:41|38391.13
21:46:42|38391.13
21:46:43|38391.13
21:46:44|38395.04
21:46:45|38395.04
21:46:46|38395.04
21:46:47|38395.04
21:46:48|38395.04
21:46:49|38395.04
21:46:51|38398.94
21:46:51|38398.94
21:46:53|38398.94
21:46:54|38398.94
21:46:55|38398.94
21:46:56|38398.94
21:46:58|38398.94
21:46:59|38398.93
21:47:00|38398.93
21:47:01|38398.93
21:47:02|38398.93
21:47:03|38398.93
21:47:04|38398.93
21:47:05|38398.93
21:47:06|38398.92
21:47:07|38398.92
21:47:08|38398.92
21:47:09|38398.92
21:47:10|38398.92
21:47:11|38398.92
21:47:12|38398.92
21:47:13|38403.13
21:47:14|38406.15
21:47:15|38406.95
21:47:17|38406.95
21:47:18|38406.95
21:47:18|38407.74
21:47:20|38407.74
21:47:20|38405.57
21:47:22|38400.41
21:47:22|38400.41
21:47:24|38400.41
21:47:25|38400.41
21:47:25|38400.41
21:47:26|38400.41
21:47:27|38400.41
21:47:28|38400.41
21:47:30|38411.99
21:47:32|38420.93
21:47:33|38431.01
21:47:34|38431.01
21:47:35|38431.98
21:47:36|38437.75
21:47:37|38437.75
21:47:38|38431.35
21:47:39|38423.33
21:47:40|38423.33
21:47:41|38423.33
21:47:42|38423.33
21:47:43|38423.33
21:47:44|38423.33
21:47:45|38423.33
21:47:46|38423.33
21:47:47|38423.33
21:47:48|38423.33
21:47:49|38423.33
21:47:50|38423.33
21:47:51|38422.66
21:47:52|38422.66
21:47:53|38422.66
21:47:54|38422.66
21:47:55|38422.66
21:47:56|38423.17
21:47:57|38423.17
21:47:58|38423.17
21:47:59|38423.17
21:48:00|38423.17
21:48:01|38423.17
21:48:02|38423.17
21:48:03|38423.17
21:48:04|38423.17
21:48:05|38423.17
21:48:06|38421.74
21:48:07|38421.74
21:48:08|38421.74
21:48:09|38421.74
21:48:10|38421.74
21:48:11|38421.74
21:48:12|38421.74
21:48:13|38421.74
21:48:14|38420.95
21:48:15|38420.95
21:48:16|38420.95
21:48:17|38420.95
21:48:18|38420.95
21:48:19|38420.95
21:48:20|38420.95
21:48:21|38436.04
21:48:22|38436.04
21:48:23|38436.04
21:48:24|38436.04
21:48:25|38436.04
21:48:26|38436.04
21:48:27|38436.04
21:48:28|38436.04
21:48:29|38436.04
21:48:31|38436.04
21:48:32|38422.
21:48:34|38422.
21:48:35|38422.
21:48:36|38423.1
21:48:37|38422.55
21:48:38|38422.55
21:48:39|38422.55
21:48:40|38422.55
21:48:41|38422.55
21:48:42|38436.03
21:48:43|38436.03
21:48:44|38436.03
21:48:45|38436.03
21:48:46|38436.03
21:48:47|38436.03
21:48:48|38436.03
21:48:49|38436.03
21:48:50|38436.03
21:48:51|38438.62
21:48:52|38438.62
21:48:53|38438.62
21:48:54|38438.62
21:48:55|38438.62
21:48:57|38438.62
21:48:58|38438.62
21:48:58|38438.62
21:49:00|38438.62
21:49:01|38438.62
21:49:02|38438.62
21:49:04|38438.62
21:49:04|38438.62
21:49:05|38438.62
21:49:06|38433.47
21:49:07|38433.47
21:49:08|38433.47
21:49:09|38433.47
21:49:10|38433.47
21:49:11|38422.
21:49:12|38422.
21:49:13|38422.
21:49:14|38422.
21:49:15|38422.
21:49:16|38400.
21:49:17|38398.92
21:49:18|38398.92
21:49:19|38398.92
21:49:20|38398.92
21:49:21|38395.26
21:49:22|38395.26
21:49:23|38395.26
21:49:24|38395.26
21:49:25|38395.26
21:49:26|38395.26
21:49:27|38395.26
21:49:28|38382.73
21:49:29|38373.07
21:49:30|38370.34
21:49:32|38366.77
21:49:32|38366.77
21:49:34|38366.77
21:49:36|38363.88
21:49:36|38362.05
21:49:37|38362.05
21:49:38|38362.05
21:49:39|38362.05
21:49:40|38362.05
21:49:41|38378.63
21:49:42|38378.63
21:49:43|38378.63
21:49:44|38378.63
21:49:45|38378.63
21:49:46|38385.72
21:49:47|38385.72
21:49:48|38385.72
21:49:50|38385.72
21:49:51|38385.72
21:49:52|38405.83
21:49:53|38405.83
21:49:54|38405.83
21:49:54|38405.83
21:49:56|38405.83
21:49:57|38405.83
21:49:58|38405.83
21:49:59|38405.83
21:50:00|38414.59
21:50:01|38414.59
21:50:02|38414.59
21:50:04|38410.22
21:50:05|38410.22
21:50:06|38410.22
21:50:07|38419.96
21:50:07|38419.96
21:50:09|38419.96
21:50:10|38419.96
21:50:11|38419.96
21:50:12|38419.96
21:50:13|38419.96
21:50:15|38393.4
21:50:15|38393.4
21:50:16|38393.4
21:50:17|38393.4
21:50:18|38393.4
21:50:19|38393.4
21:50:20|38393.4
21:50:21|38386.49
21:50:23|38386.49
21:50:24|38386.49
21:50:25|38386.49
21:50:26|38386.49
21:50:27|38380.92
21:50:28|38380.93
21:50:29|38380.93
21:50:30|38380.93
21:50:31|38380.92
21:50:32|38380.92
21:50:33|38380.92
21:50:34|38380.92
21:50:36|38375.16
21:50:36|38381.91
21:50:37|38382.58
21:50:38|38382.58
21:50:39|38382.58
21:50:40|38382.58
21:50:41|38382.58
21:50:42|38382.58
21:50:43|38378.77
21:50:44|38378.77
21:50:45|38378.77
21:50:47|38378.77
21:50:48|38378.77
21:50:49|38378.77
21:50:50|38378.77
21:50:51|38378.77
21:50:52|38392.75
21:50:53|38392.75
21:50:54|38392.75
21:50:55|38392.75
21:50:56|38392.75
21:50:57|38392.75
21:50:58|38392.75
21:50:59|38392.75
21:51:00|38392.75
21:51:01|38392.75
21:51:02|38392.75
21:51:03|38392.75
21:51:04|38392.75
21:51:05|38392.75
21:51:06|38392.75
21:51:07|38392.73
21:51:08|38392.73
21:51:09|38392.73
21:51:10|38392.75
21:51:11|38392.75
21:51:12|38392.75
21:51:13|38392.75
21:51:14|38392.75
21:51:15|38392.75
21:51:16|38392.75
21:51:18|38392.75
21:51:18|38392.75
21:51:19|38392.75
21:51:20|38392.75
21:51:22|38395.68
21:51:22|38395.68
21:51:23|38395.68
21:51:24|38395.68
21:51:26|38395.68
21:51:27|38395.68
21:51:28|38395.68
21:51:29|38395.68
21:51:30|38395.68
21:51:31|38395.68
21:51:32|38395.68
21:51:33|38395.68
21:51:34|38395.68
21:51:36|38395.68
21:51:37|38396.72
21:51:38|38396.72
21:51:40|38396.72
21:51:41|38396.72
21:51:42|38396.72
21:51:43|38396.72
21:51:43|38393.05
21:51:44|38393.05
21:51:46|38393.05
21:51:46|38393.05
21:51:47|38393.05
21:51:49|38393.05
21:51:50|38393.05
21:51:51|38393.05
21:51:52|38392.87
21:51:53|38392.87
21:51:54|38392.87
21:51:55|38392.87
21:51:56|38392.87
21:51:57|38392.87
21:51:58|38391.
21:51:59|38391.
21:52:00|38392.23
21:52:01|38392.23
21:52:02|38391.11
21:52:03|38391.11
21:52:04|38391.11
21:52:05|38391.11
21:52:07|38396.64
21:52:07|38396.64
21:52:08|38396.64
21:52:09|38396.64
21:52:10|38396.64
21:52:12|38396.64
21:52:13|38396.64
21:52:14|38396.64
21:52:15|38396.64
21:52:16|38396.64
21:52:17|38396.64
21:52:18|38391.54
21:52:19|38391.54
21:52:20|38391.54
21:52:21|38391.54
21:52:22|38396.6
21:52:23|38396.6
21:52:24|38396.6
21:52:25|38396.6
21:52:26|38396.6
21:52:27|38396.6
21:52:28|38396.6
21:52:29|38396.6
21:52:30|38396.6
21:52:31|38396.6
21:52:32|38396.6
21:52:33|38396.6
21:52:34|38396.6
21:52:36|38396.6
21:52:37|38403.44
21:52:39|38401.38
21:52:40|38401.38
21:52:41|38401.38
21:52:41|38401.38
21:52:43|38401.38
21:52:44|38401.38
21:52:45|38401.38
21:52:46|38401.38
21:52:47|38401.38
21:52:48|38401.38
21:52:49|38401.38
21:52:50|38401.38
21:52:51|38401.38
21:52:52|38401.19
21:52:53|38401.19
21:52:55|38401.19
21:52:56|38401.19
21:52:56|38401.19
21:52:57|38401.19
21:52:59|38401.19
21:52:59|38401.19
21:53:00|38401.19
21:53:02|38401.19
21:53:03|38401.19
21:53:04|38401.19
21:53:05|38401.19
21:53:06|38401.19
21:53:07|38403.42
21:53:08|38403.42
21:53:09|38403.42
21:53:10|38403.42
21:53:11|38403.42
21:53:12|38403.42
21:53:13|38403.42
21:53:14|38403.42
21:53:15|38403.42
21:53:16|38403.42
21:53:17|38403.42
21:53:18|38403.42
21:53:19|38403.42
21:53:20|38403.42
21:53:21|38403.42
21:53:22|38407.63
21:53:23|38407.63
21:53:24|38407.63
21:53:25|38407.63
21:53:26|38407.63
21:53:27|38407.62
21:53:28|38407.62
21:53:29|38407.62
21:53:30|38407.62
21:53:31|38407.62
21:53:32|38407.62
21:53:33|38407.62
21:53:34|38407.62
21:53:35|38407.62
21:53:37|38424.26
21:53:37|38424.26
21:53:39|38422.97
21:53:40|38422.97
21:53:41|38425.69
21:53:42|38426.45
21:53:43|38432.72
21:53:45|38437.43
21:53:46|38437.43
21:53:47|38437.43
21:53:48|38437.43
21:53:49|38437.43
21:53:50|38438.26
21:53:51|38433.42
21:53:52|38439.31
21:53:53|38439.31
21:53:54|38439.31
21:53:55|38439.31
21:53:56|38439.31
21:53:57|38439.31
21:53:58|38439.31
21:53:59|38439.31
21:54:00|38429.07
21:54:02|38429.07
21:54:03|38429.07
21:54:04|38429.07
21:54:04|38429.07
21:54:06|38429.07
21:54:06|38429.07
21:54:08|38419.31
21:54:10|38404.37
21:54:10|38407.91
21:54:11|38407.91
21:54:12|38407.91
21:54:13|38407.91
21:54:14|38407.91
21:54:15|38407.91
21:54:16|38407.91
21:54:17|38407.91
21:54:18|38407.91
21:54:19|38407.91
21:54:20|38420.36
21:54:21|38420.36
21:54:22|38422.44
21:54:23|38422.43
21:54:24|38422.42
21:54:25|38422.42
21:54:26|38422.42
21:54:27|38422.42
21:54:28|38422.42
21:54:30|38422.42
21:54:31|38422.42
21:54:31|38422.42
21:54:33|38422.42
21:54:34|38422.42
21:54:35|38431.04
21:54:35|38431.04
21:54:38|38431.03
21:54:38|38431.03
21:54:39|38431.03
21:54:41|38437.33
21:54:42|38437.33
21:54:44|38437.33
21:54:44|38437.33
21:54:45|38437.33
21:54:47|38437.33
21:54:48|38439.41
21:54:49|38439.42
21:54:50|38439.42
21:54:51|38439.42
21:54:52|38439.42
21:54:53|38444.96
21:54:54|38441.37
21:54:55|38441.37
21:54:56|38441.37
21:54:57|38441.37
21:54:58|38441.37
21:54:59|38441.37
21:55:00|38441.37
21:55:02|38441.37
21:55:02|38441.37
21:55:03|38441.37
21:55:05|38441.37
21:55:06|38441.37
21:55:07|38442.66
21:55:08|38430.73
21:55:09|38430.43
21:55:10|38430.43
21:55:11|38423.2
21:55:12|38423.2
21:55:13|38423.2
21:55:14|38423.2
21:55:15|38423.2
21:55:16|38423.2
21:55:17|38423.2
21:55:18|38423.2
21:55:19|38423.18
21:55:20|38425.17
21:55:21|38425.17
21:55:22|38425.17
21:55:23|38431.11
21:55:24|38431.11
21:55:25|38431.11
21:55:26|38431.11
21:55:27|38431.11
21:55:28|38431.11
21:55:29|38431.11
21:55:30|38431.11
21:55:31|38431.11
21:55:32|38431.11
21:55:33|38431.11
21:55:34|38431.11
21:55:35|38439.03
21:55:36|38439.03
21:55:37|38439.03
21:55:39|38443.13
21:55:40|38443.13
21:55:41|38443.13
21:55:43|38443.13
21:55:44|38443.13
21:55:45|38443.13
21:55:45|38443.13
21:55:47|38443.13
21:55:48|38443.13
21:55:48|38443.13
21:55:49|38443.13
21:55:50|38443.13
21:55:51|38443.13
21:55:53|38432.19
21:55:54|38432.19
21:55:55|38432.19
21:55:56|38435.57
21:55:57|38435.57
21:55:58|38435.57
21:55:58|38435.57
21:56:00|38435.57
21:56:00|38435.57
21:56:01|38435.57
21:56:03|38435.57
21:56:03|38435.57
21:56:05|38435.57
21:56:05|38435.57
21:56:07|38435.57
21:56:08|38435.49
21:56:08|38435.49
21:56:10|38435.49
21:56:11|38435.49
21:56:12|38435.49
21:56:13|38435.49
21:56:13|38435.49
21:56:14|38435.49
21:56:15|38435.49
21:56:16|38435.49
21:56:17|38415.82
21:56:18|38415.82
21:56:19|38415.82
21:56:21|38415.82
21:56:22|38415.82
21:56:23|38420.34
21:56:23|38420.34
21:56:24|38416.81
21:56:25|38416.81
21:56:26|38416.81
21:56:27|38416.81
21:56:28|38416.81
21:56:30|38416.81
21:56:30|38416.81
21:56:32|38416.81
21:56:33|38400.
21:56:34|38400.
21:56:35|38400.
21:56:36|38393.24
21:56:37|38393.24
21:56:38|38393.22
21:56:40|38376.66
21:56:40|38376.66
21:56:41|38376.66
21:56:43|38376.66
21:56:44|38376.66
21:56:45|38364.63
21:56:46|38364.63
21:56:47|38364.63
21:56:48|38364.63
21:56:49|38364.63
21:56:50|38364.63
21:56:51|38364.63
21:56:52|38364.63
21:56:53|38362.61
21:56:54|38362.61
21:56:55|38362.61
21:56:56|38362.58
21:56:57|38362.58
21:56:58|38362.58
21:56:59|38362.58
21:57:00|38362.58
21:57:02|38362.58
21:57:03|38362.58
21:57:04|38362.58
21:57:04|38362.58
21:57:05|38362.58
21:57:07|38350.02
21:57:08|38357.36
21:57:09|38357.36
21:57:10|38357.36
21:57:11|38357.36
21:57:12|38357.35
21:57:13|38357.35
21:57:14|38357.35
21:57:15|38357.35
21:57:16|38357.35
21:57:17|38343.59
21:57:18|38343.59
21:57:19|38331.49
21:57:20|38331.49
21:57:21|38331.49
21:57:23|38324.21
21:57:24|38324.21
21:57:25|38324.21
21:57:25|38324.21
21:57:27|38324.21
21:57:28|38329.47
21:57:28|38326.84
21:57:30|38326.84
21:57:30|38326.84
21:57:32|38326.84
21:57:32|38326.84
21:57:33|38334.83
21:57:34|38334.83
21:57:36|38334.83
21:57:37|38352.28
21:57:38|38362.51
21:57:40|38362.51
21:57:41|38362.5
21:57:43|38353.1
21:57:44|38353.1
21:57:45|38353.1
21:57:45|38353.1
21:57:47|38353.1
21:57:48|38353.1
21:57:49|38353.1
21:57:50|38353.1
21:57:52|38353.1
21:57:52|38353.1
21:57:54|38349.09
21:57:55|38349.09
21:57:56|38349.09
21:57:57|38316.21
21:57:58|38338.82
21:57:59|38339.63
21:58:00|38339.63
21:58:00|38330.73
21:58:02|38330.73
21:58:03|38331.14
21:58:04|38331.14
21:58:05|38331.14
21:58:05|38331.14
21:58:07|38331.14
21:58:08|38331.14
21:58:09|38329.06
21:58:10|38329.06
21:58:11|38329.06
21:58:12|38329.06
21:58:13|38329.06
21:58:14|38329.06
21:58:15|38329.06
21:58:16|38329.06
21:58:17|38329.06
21:58:18|38323.51
21:58:20|38325.11
21:58:20|38325.11
21:58:21|38325.11
21:58:22|38331.06
21:58:23|38331.06
21:58:24|38333.3
21:58:25|38333.3
21:58:26|38333.3
21:58:27|38333.3
21:58:28|38333.3
21:58:29|38333.3
21:58:30|38333.3
21:58:31|38333.3
21:58:32|38333.3
21:58:33|38333.3
21:58:34|38333.3
21:58:35|38333.3
21:58:36|38335.44
21:58:37|38335.44
21:58:38|38335.54
21:58:39|38335.56
21:58:40|38335.56
21:58:42|38335.56
21:58:44|38333.35
21:58:44|38333.35
21:58:45|38333.35
21:58:46|38333.35
21:58:47|38333.35
21:58:49|38333.35
21:58:51|38333.35
21:58:51|38329.45
21:58:52|38329.45
21:58:53|38329.45
21:58:54|38341.13
21:58:55|38337.16
21:58:57|38337.16
21:58:58|38337.16
21:58:59|38337.16
21:59:00|38337.16
21:59:00|38337.16
21:59:02|38346.8
21:59:03|38346.8
21:59:04|38346.8
21:59:05|38346.8
21:59:06|38346.8
21:59:07|38342.08
21:59:08|38342.08
21:59:09|38352.14
21:59:10|38352.14
21:59:11|38352.14
21:59:12|38352.14
21:59:12|38352.14
21:59:13|38352.14
21:59:15|38352.14
21:59:15|38352.14
21:59:17|38352.14
21:59:19|38352.14
21:59:19|38352.14
21:59:20|38352.14
21:59:21|38352.14
21:59:22|38352.14
21:59:23|38352.14
21:59:24|38338.35
21:59:25|38338.35
21:59:26|38338.35
21:59:27|38338.35
21:59:28|38338.35
21:59:29|38338.35
21:59:30|38338.35
21:59:31|38338.35
21:59:32|38338.35
21:59:33|38338.35
21:59:34|38338.35
21:59:35|38338.35
21:59:36|38338.35
21:59:37|38333.4
21:59:38|38332.15
21:59:39|38332.15
21:59:40|38332.15
21:59:41|38332.14
21:59:43|38332.14
21:59:45|38332.14
21:59:46|38332.14
21:59:47|38332.14
21:59:48|38332.14
21:59:50|38332.14
21:59:51|38332.14
21:59:51|38332.14
21:59:52|38332.14
21:59:54|38332.14
21:59:55|38332.15
21:59:56|38332.15
21:59:57|38332.15
21:59:58|38332.15
21:59:59|38332.15
22:00:00|38332.15
22:00:01|38332.15
22:00:02|38335.07
22:00:03|38335.07
22:00:04|38335.07
22:00:05|38335.07
22:00:06|38350.09
22:00:08|38350.09
22:00:08|38350.09
22:00:09|38355.46
22:00:10|38355.46
22:00:11|38343.53
22:00:12|38340.89
22:00:14|38330.01
22:00:14|38330.01
22:00:15|38330.
22:00:16|38321.62
22:00:17|38321.62
22:00:18|38322.48
22:00:19|38322.97
22:00:20|38326.73
22:00:22|38326.73
22:00:23|38326.73
22:00:24|38329.19
22:00:25|38329.19
22:00:26|38329.19
22:00:27|38329.19
22:00:28|38329.19
22:00:29|38329.19
22:00:30|38329.19
22:00:31|38329.19
22:00:32|38325.87
22:00:33|38323.26
22:00:34|38323.26
22:00:35|38323.26
22:00:36|38306.14
22:00:37|38306.14
22:00:39|38302.96
22:00:39|38308.71
22:00:40|38308.71
22:00:41|38308.71
22:00:43|38308.71
22:00:45|38308.71
22:00:46|38308.71
22:00:47|38308.71
22:00:48|38308.71
22:00:49|38308.71
22:00:50|38308.71
22:00:51|38302.97
22:00:52|38302.97
22:00:53|38302.97
22:00:54|38327.08
22:00:55|38327.08
22:00:56|38327.08
22:00:57|38327.08
22:00:58|38327.08
22:00:59|38327.08
22:01:00|38327.08
22:01:01|38310.13
22:01:02|38310.13
22:01:03|38310.13
22:01:04|38310.13
22:01:05|38310.13
22:01:06|38310.13
22:01:07|38299.19
22:01:08|38299.19
22:01:09|38297.87
22:01:10|38297.87
22:01:12|38296.37
22:01:13|38296.37
22:01:13|38296.37
22:01:15|38296.37
22:01:16|38296.37
22:01:17|38298.3
22:01:18|38298.3
22:01:20|38298.3
22:01:21|38303.55
22:01:22|38303.55
22:01:24|38303.96
22:01:24|38308.31
22:01:25|38308.31
22:01:26|38308.31
22:01:27|38308.31
22:01:28|38308.31
22:01:29|38310.78
22:01:30|38311.92
22:01:31|38311.92
22:01:32|38311.92
22:01:33|38311.92
22:01:34|38311.92
22:01:35|38311.92
22:01:36|38311.92
22:01:37|38311.92
22:01:38|38311.92
22:01:39|38311.92
22:01:40|38306.8
22:01:41|38306.8
22:01:42|38306.8
22:01:44|38306.8
22:01:44|38306.8
22:01:47|38306.8
22:01:47|38306.8
22:01:48|38306.8
22:01:50|38304.77
22:01:51|38304.77
22:01:52|38304.77
22:01:53|38304.77
22:01:54|38307.57
22:01:54|38313.9
22:01:56|38313.9
22:01:57|38313.9
22:01:58|38313.9
22:01:58|38313.9
22:02:00|38305.22
22:02:01|38305.22
22:02:02|38305.22
22:02:02|38305.22
22:02:04|38305.22
22:02:05|38304.49
22:02:06|38304.49
22:02:07|38304.49
22:02:08|38304.49
22:02:09|38304.49
22:02:09|38312.42
22:02:10|38312.42
22:02:11|38312.42
22:02:13|38312.42
22:02:15|38312.42
22:02:16|38312.42
22:02:16|38312.42
22:02:17|38312.42
22:02:18|38312.42
22:02:19|38312.42
22:02:20|38302.04
22:02:21|38302.04
22:02:22|38302.04
22:02:23|38302.04
22:02:24|38302.04
22:02:25|38307.25
22:02:26|38307.25
22:02:27|38307.25
22:02:28|38307.25
22:02:30|38307.25
22:02:30|38307.25
22:02:31|38307.25
22:02:32|38307.25
22:02:33|38302.03
22:02:34|38299.79
22:02:35|38299.79
22:02:36|38281.23
22:02:37|38281.23
22:02:38|38281.23
22:02:39|38281.23
22:02:40|38298.26
22:02:41|38298.26
22:02:42|38298.26
22:02:43|38298.26
22:02:45|38298.27
22:02:47|38298.27
22:02:47|38298.27
22:02:49|38298.27
22:02:51|38298.27
22:02:51|38302.24
22:02:52|38302.24
22:02:53|38302.24
22:02:54|38311.28
22:02:55|38316.51
22:02:56|38316.51
22:02:57|38316.51
22:02:58|38316.51
22:02:59|38316.51
22:03:01|38320.97
22:03:02|38320.97
22:03:04|38320.8
22:03:04|38296.56
22:03:05|38296.56
22:03:06|38296.56
22:03:08|38296.56
22:03:09|38296.56
22:03:10|38303.6
22:03:11|38303.6
22:03:12|38303.6
22:03:13|38303.6
22:03:14|38303.6
22:03:15|38303.6
22:03:16|38303.6
22:03:17|38303.6
22:03:18|38303.6
22:03:19|38303.6
22:03:20|38303.6
22:03:21|38298.16
22:03:22|38298.16
22:03:23|38298.16
22:03:24|38298.16
22:03:25|38305.13
22:03:26|38305.13
22:03:27|38305.13
22:03:28|38305.13
22:03:29|38305.13
22:03:30|38305.13
22:03:31|38305.13
22:03:32|38305.13
22:03:33|38305.13
22:03:34|38305.13
22:03:35|38305.13
22:03:36|38305.13
22:03:37|38305.13
22:03:38|38305.13
22:03:39|38305.13
22:03:40|38309.93
22:03:41|38309.93
22:03:42|38309.93
22:03:43|38309.93
22:03:44|38309.93
22:03:45|38309.93
22:03:47|38309.93
22:03:47|38309.93
22:03:49|38309.93
22:03:50|38310.53
22:03:52|38310.53
22:03:53|38310.53
22:03:53|38310.53
22:03:55|38318.41
22:03:56|38318.41
22:03:58|38318.42
22:03:58|38318.42
22:04:00|38318.42
22:04:00|38318.42
22:04:02|38318.42
22:04:03|38318.42
22:04:03|38345.05
22:04:04|38345.05
22:04:05|38345.05
22:04:07|38345.05
22:04:07|38345.05
22:04:09|38345.05
22:04:09|38345.05
22:04:10|38347.72
22:04:11|38347.72
22:04:13|38347.72
22:04:13|38347.72
22:04:15|38347.72
22:04:15|38347.72
22:04:16|38347.72
22:04:17|38345.04
22:04:18|38345.04
22:04:20|38348.08
22:04:21|38348.08
22:04:21|38348.08
22:04:22|38329.25
22:04:23|38329.25
22:04:24|38336.22
22:04:25|38344.48
22:04:26|38344.48
22:04:27|38344.48
22:04:29|38344.48
22:04:30|38344.48
22:04:30|38344.48
22:04:31|38344.48
22:04:33|38344.48
22:04:33|38344.48
22:04:35|38344.48
22:04:36|38344.48
22:04:36|38344.48
22:04:37|38344.48
22:04:39|38344.48
22:04:40|38344.45
22:04:41|38344.45
22:04:42|38344.45
22:04:43|38344.45
22:04:44|38344.45
22:04:45|38344.45
22:04:46|38344.45
22:04:48|38344.45
22:04:49|38344.45
22:04:50|38344.45
22:04:52|38344.45
22:04:53|38344.45
22:04:54|38344.45
22:04:55|38344.45
22:04:56|38344.45
22:04:58|38344.45
22:04:59|38344.45
22:05:00|38344.45
22:05:01|38344.45
22:05:02|38348.02
22:05:03|38348.02
22:05:04|38348.02
22:05:05|38345.62
22:05:06|38345.62
22:05:07|38345.62
22:05:08|38345.62
22:05:09|38345.62
22:05:10|38345.62
22:05:11|38350.77
22:05:12|38350.77
22:05:13|38350.77
22:05:14|38350.77
22:05:15|38350.77
22:05:16|38350.77
22:05:17|38350.77
22:05:18|38350.77
22:05:19|38350.77
22:05:20|38350.77
22:05:21|38350.77
22:05:22|38350.77
22:05:23|38350.77
22:05:24|38350.77
22:05:25|38350.77
22:05:26|38350.76
22:05:27|38341.28
22:05:28|38332.15
22:05:29|38332.15
22:05:30|38332.15
22:05:31|38332.15
22:05:32|38332.15
22:05:33|38332.15
22:05:34|38332.15
22:05:35|38332.15
22:05:37|38333.81
22:05:38|38333.81
22:05:39|38333.81
22:05:40|38333.81
22:05:41|38328.04
22:05:42|38328.04
22:05:43|38328.04
22:05:44|38328.04
22:05:44|38328.04
22:05:46|38328.04
22:05:46|38328.04
22:05:49|38328.04
22:05:50|38330.3
22:05:50|38339.4
22:05:52|38339.4
22:05:53|38339.4
22:05:54|38347.09
22:05:55|38347.09
22:05:56|38357.38
22:05:57|38357.38
22:05:58|38357.38
22:05:59|38357.38
22:06:00|38357.38
22:06:01|38357.38
22:06:02|38357.38
22:06:03|38357.38
22:06:04|38357.38
22:06:05|38357.38
22:06:06|38357.38
22:06:06|38357.38
22:06:08|38357.38
22:06:09|38357.38
22:06:10|38357.38
22:06:11|38344.77
22:06:12|38323.26
22:06:13|38323.26
22:06:14|38323.26
22:06:15|38323.26
22:06:15|38323.26
22:06:17|38323.26
22:06:17|38329.39
22:06:19|38329.39
22:06:20|38329.39
22:06:21|38321.19
22:06:22|38316.75
22:06:23|38316.75
22:06:24|38316.75
22:06:25|38316.75
22:06:26|38326.6
22:06:27|38326.6
22:06:28|38326.6
22:06:29|38326.6
22:06:29|38326.6
22:06:31|38326.6
22:06:32|38326.6
22:06:33|38326.6
22:06:33|38326.6
22:06:34|38326.6
22:06:36|38326.6
22:06:37|38326.6
22:06:37|38326.6
22:06:38|38326.6
22:06:40|38326.6
22:06:41|38343.26
22:06:42|38335.94
22:06:43|38335.94
22:06:43|38335.94
22:06:45|38335.94
22:06:45|38335.94
22:06:47|38335.94
22:06:48|38335.94
22:06:50|38335.94
22:06:50|38323.48
22:06:52|38323.48
22:06:54|38323.48
22:06:55|38323.48
22:06:56|38330.87
22:06:57|38330.87
22:06:58|38330.87
22:06:59|38330.87
22:07:00|38330.87
22:07:01|38330.87
22:07:02|38330.87
22:07:03|38330.87
22:07:04|38330.87
22:07:05|38330.87
22:07:05|38331.
22:07:07|38331.
22:07:08|38345.94
22:07:09|38345.94
22:07:10|38350.7
22:07:11|38360.05
22:07:12|38360.05
22:07:13|38360.05
22:07:14|38360.05
22:07:15|38360.05
22:07:16|38360.05
22:07:17|38360.05
22:07:18|38360.05
22:07:19|38329.96
22:07:20|38329.96
22:07:21|38329.96
22:07:22|38329.96
22:07:23|38329.96
22:07:24|38325.79
22:07:25|38325.79
22:07:26|38325.79
22:07:27|38340.66
22:07:28|38340.66
22:07:29|38340.66
22:07:30|38340.66
22:07:31|38340.66
22:07:33|38340.66
22:07:33|38340.66
22:07:34|38338.15
22:07:36|38348.67
22:07:38|38348.67
22:07:38|38348.67
22:07:40|38348.67
22:07:40|38348.67
22:07:42|38348.67
22:07:43|38348.67
22:07:44|38348.67
22:07:45|38348.67
22:07:46|38348.67
22:07:47|38348.67
22:07:48|38348.67
22:07:49|38348.67
22:07:51|38348.67
22:07:52|38348.67
22:07:54|38348.67
22:07:55|38348.67
22:07:56|38348.67
22:07:58|38348.67
22:07:59|38341.65
22:08:00|38341.65
22:08:01|38345.44
22:08:02|38345.44
22:08:03|38345.44
22:08:04|38345.44
22:08:04|38345.44
22:08:05|38345.44
22:08:06|38345.44
22:08:08|38345.44
22:08:09|38345.44
22:08:10|38345.44
22:08:11|38345.44
22:08:12|38345.44
22:08:12|38345.44
22:08:13|38350.2
22:08:14|38350.2
22:08:16|38350.2
22:08:16|38371.08
22:08:18|38371.08
22:08:18|38371.08
22:08:19|38371.08
22:08:21|38371.08
22:08:21|38371.08
22:08:22|38371.08
22:08:24|38371.08
22:08:25|38365.92
22:08:26|38365.92
22:08:27|38365.92
22:08:28|38365.92
22:08:29|38365.92
22:08:30|38365.92
22:08:31|38365.92
22:08:32|38365.92
22:08:33|38365.92
22:08:34|38365.92
22:08:35|38362.98
22:08:36|38362.99
22:08:37|38362.99
22:08:38|38362.99
22:08:39|38362.99
22:08:40|38362.99
22:08:41|38362.99
22:08:42|38362.99
22:08:43|38362.99
22:08:44|38362.99
22:08:45|38362.99
22:08:46|38362.99
22:08:47|38362.99
22:08:48|38362.99
22:08:49|38362.99
22:08:50|38362.99
22:08:52|38362.99
22:08:53|38364.75
22:08:54|38364.75
22:08:56|38364.75
22:08:57|38364.75
22:08:58|38364.75
22:08:59|38364.75
22:09:00|38364.75
22:09:01|38364.75
22:09:02|38364.75
22:09:03|38364.75
22:09:04|38364.75
22:09:05|38364.75
22:09:06|38364.75
22:09:07|38364.75
22:09:08|38364.75
22:09:09|38364.75
22:09:10|38374.28
22:09:11|38374.28
22:09:12|38374.28
22:09:13|38374.28
22:09:14|38374.28
22:09:15|38374.28
22:09:16|38374.28
22:09:17|38374.28
22:09:18|38374.28
22:09:19|38374.28
22:09:20|38374.28
22:09:21|38374.28
22:09:22|38374.28
22:09:23|38374.28
22:09:24|38374.3
22:09:25|38374.3
22:09:26|38374.3
22:09:27|38374.3
22:09:28|38379.52
22:09:29|38390.93
22:09:30|38390.93
22:09:31|38399.87
22:09:32|38399.87
22:09:33|38407.94
22:09:34|38407.94
22:09:35|38407.94
22:09:36|38408.38
22:09:37|38408.38
22:09:38|38369.76
22:09:39|38392.94
22:09:40|38392.94
22:09:41|38392.94
22:09:42|38392.94
22:09:43|38392.94
22:09:44|38392.94
22:09:45|38374.52
22:09:46|38374.52
22:09:47|38374.52
22:09:48|38374.52
22:09:49|38374.52
22:09:50|38374.52
22:09:52|38374.52
22:09:54|38381.91
22:09:55|38375.3
22:09:56|38375.3
22:09:57|38375.3
22:09:58|38375.3
22:10:00|38375.3
22:10:01|38375.3
22:10:03|38375.3
22:10:04|38369.71
22:10:05|38369.71
22:10:05|38369.71
22:10:06|38369.71
22:10:07|38369.71
22:10:08|38373.44
22:10:09|38373.44
22:10:10|38373.44
22:10:11|38373.44
22:10:12|38373.44
22:10:13|38373.44
22:10:14|38373.44
22:10:15|38373.44
22:10:17|38373.44
22:10:18|38373.44
22:10:19|38373.44
22:10:21|38373.44
22:10:21|38376.96
22:10:22|38376.96
22:10:23|38376.96
22:10:24|38381.93
22:10:25|38381.93
22:10:26|38381.93
22:10:27|38381.93
22:10:29|38381.93
22:10:29|38381.93
22:10:30|38381.93
22:10:31|38381.93
22:10:32|38381.93
22:10:33|38381.93
22:10:34|38381.93
22:10:36|38381.93
22:10:36|38381.93
22:10:38|38381.93
22:10:38|38382.7
22:10:39|38385.69
22:10:40|38385.69
22:10:41|38385.69
22:10:43|38385.69
22:10:43|38385.69
22:10:44|38385.69
22:10:46|38385.69
22:10:47|38385.69
22:10:49|38385.69
22:10:49|38385.69
22:10:50|38385.69
22:10:51|38385.69
22:10:53|38368.87
22:10:55|38383.23
22:10:55|38383.23
22:10:56|38373.14
22:10:58|38373.23
22:11:00|38373.23
22:11:00|38373.23
22:11:01|38373.23
22:11:02|38373.23
22:11:03|38373.23
22:11:04|38373.23
22:11:05|38373.23
22:11:06|38373.23
22:11:07|38389.44
22:11:09|38389.43
22:11:09|38393.81
22:11:10|38393.79
22:11:11|38393.79
22:11:12|38393.79
22:11:13|38393.79
22:11:14|38393.79
22:11:16|38393.79
22:11:17|38392.04
22:11:18|38386.81
22:11:19|38386.81
22:11:20|38386.81
22:11:21|38386.81
22:11:22|38386.81
22:11:24|38383.
22:11:25|38383.
22:11:26|38383.
22:11:27|38383.
22:11:28|38374.52
22:11:29|38374.52
22:11:30|38374.51
22:11:31|38374.51
22:11:32|38374.51
22:11:33|38374.51
22:11:34|38374.58
22:11:36|38374.58
22:11:36|38374.62
22:11:37|38374.62
22:11:39|38379.94
22:11:41|38379.94
22:11:41|38379.94
22:11:42|38379.94
22:11:43|38379.94
22:11:44|38379.94
22:11:45|38379.94
22:11:47|38379.94
22:11:47|38379.94
22:11:48|38379.94
22:11:50|38379.94
22:11:50|38379.94
22:11:51|38374.75
22:11:53|38374.75
22:11:54|38374.75
22:11:55|38374.75
22:11:56|38374.75
22:11:58|38374.75
22:11:59|38374.75
22:12:00|38374.75
22:12:01|38374.75
22:12:02|38384.42
22:12:03|38384.42
22:12:05|38384.42
22:12:05|38384.42
22:12:07|38384.42
22:12:07|38384.42
22:12:09|38390.9
22:12:10|38390.9
22:12:11|38390.9
22:12:12|38390.9
22:12:13|38390.9
22:12:14|38374.22
22:12:15|38368.86
22:12:16|38368.86
22:12:17|38368.86
22:12:19|38368.86
22:12:19|38368.86
22:12:21|38374.23
22:12:23|38374.23
22:12:24|38374.23
22:12:24|38378.1
22:12:26|38378.1
22:12:27|38378.1
22:12:27|38378.1
22:12:28|38371.77
22:12:29|38371.77
22:12:31|38371.77
22:12:31|38371.77
22:12:33|38371.77
22:12:33|38371.77
22:12:34|38371.77
22:12:36|38358.56
22:12:37|38358.56
22:12:37|38358.56
22:12:38|38358.56
22:12:39|38371.82
22:12:40|38371.82
22:12:41|38371.21
22:12:42|38371.21
22:12:44|38371.21
22:12:44|38371.21
22:12:45|38371.21
22:12:47|38371.21
22:12:48|38371.21
22:12:48|38371.21
22:12:49|38371.21
22:12:52|38371.21
22:12:52|38371.21
22:12:53|38371.21
22:12:55|38375.9
22:12:56|38375.9
22:12:58|38375.9
22:12:58|38375.9
22:12:59|38390.02
22:13:00|38398.67
22:13:01|38398.67
22:13:02|38398.67
22:13:03|38398.67
22:13:04|38398.67
22:13:05|38398.67
22:13:06|38398.67
22:13:07|38398.67
22:13:08|38409.19
22:13:09|38421.25
22:13:10|38421.24
22:13:11|38421.24
22:13:12|38421.24
22:13:13|38421.24
22:13:14|38421.24
22:13:15|38421.24
22:13:16|38421.24
22:13:17|38421.24
22:13:18|38421.24
22:13:19|38421.24
22:13:20|38421.24
22:13:21|38421.24
22:13:22|38421.24
22:13:23|38421.24
22:13:24|38421.24
22:13:25|38425.4
22:13:26|38425.39
22:13:27|38425.39
22:13:28|38425.39
22:13:29|38425.39
22:13:30|38425.39
22:13:31|38425.39
22:13:32|38425.39
22:13:33|38425.39
22:13:34|38430.39
22:13:36|38435.24
22:13:37|38443.46
22:13:38|38443.46
22:13:39|38443.46
22:13:40|38453.07
22:13:41|38453.1
22:13:42|38453.1
22:13:43|38452.36
22:13:44|38452.36
22:13:45|38452.36
22:13:46|38451.39
22:13:47|38451.39
22:13:48|38451.39
22:13:49|38451.39
22:13:50|38439.61
22:13:52|38435.24
22:13:52|38435.24
22:13:53|38425.91
22:13:54|38425.91
22:13:56|38421.58
22:13:58|38419.57
22:13:58|38406.89
22:14:00|38410.22
22:14:01|38410.22
22:14:03|38410.22
22:14:04|38410.22
22:14:05|38410.22
22:14:06|38410.6
22:14:07|38410.6
22:14:08|38410.6
22:14:08|38410.6
22:14:09|38410.6
22:14:11|38408.27
22:14:12|38404.41
22:14:13|38393.94
22:14:14|38393.94
22:14:15|38393.94
22:14:16|38393.94
22:14:17|38393.94
22:14:18|38393.94
22:14:19|38405.87
22:14:20|38405.87
22:14:21|38405.87
22:14:22|38405.87
22:14:23|38412.5
22:14:24|38413.01
22:14:25|38418.31
22:14:26|38418.31
22:14:27|38418.31
22:14:28|38418.31
22:14:29|38418.31
22:14:30|38413.24
22:14:31|38413.24
22:14:33|38413.24
22:14:33|38413.24
22:14:34|38413.24
22:14:35|38413.24
22:14:36|38413.24
22:14:37|38413.24
22:14:39|38413.24
22:14:39|38413.24
22:14:41|38418.31
22:14:41|38418.31
22:14:42|38418.31
22:14:43|38418.31
22:14:44|38418.31
22:14:45|38418.31
22:14:46|38418.31
22:14:48|38405.29
22:14:49|38397.94
22:14:50|38397.94
22:14:52|38397.94
22:14:52|38397.94
22:14:53|38397.94
22:14:54|38397.94
22:14:56|38396.47
22:14:56|38396.47
22:14:58|38396.47
22:15:00|38396.47
22:15:01|38396.47
22:15:02|38396.47
22:15:03|38396.47
22:15:04|38396.47
22:15:05|38396.47
22:15:06|38396.47
22:15:07|38396.47
22:15:08|38396.47
22:15:09|38396.47
22:15:10|38396.47
22:15:12|38396.95
22:15:13|38396.95
22:15:13|38396.95
22:15:14|38396.95
22:15:16|38396.95
22:15:17|38396.95
22:15:18|38396.95
22:15:19|38396.95
22:15:20|38396.95
22:15:21|38396.95
22:15:22|38393.78
22:15:23|38393.78
22:15:24|38393.78
22:15:25|38393.78
22:15:26|38392.71
22:15:27|38392.71
22:15:28|38392.71
22:15:29|38392.71
22:15:30|38392.7
22:15:31|38387.33
22:15:32|38387.33
22:15:33|38387.33
22:15:34|38387.33
22:15:35|38387.33
22:15:36|38387.33
22:15:37|38387.33
22:15:38|38387.33
22:15:39|38387.33
22:15:40|38387.33
22:15:41|38385.51
22:15:42|38385.51
22:15:43|38385.51
22:15:44|38385.51
22:15:46|38385.51
22:15:46|38385.51
22:15:47|38385.51
22:15:48|38382.07
22:15:49|38382.07
22:15:51|38382.07
22:15:51|38382.07
22:15:52|38382.07
22:15:53|38382.07
22:15:54|38382.07
22:15:55|38386.88
22:15:56|38386.88
22:15:57|38386.88
22:15:59|38386.88
22:16:00|38386.88
22:16:02|38386.88
22:16:02|38386.88
22:16:04|38386.88
22:16:05|38386.88
22:16:05|38386.88
22:16:07|38386.88
22:16:08|38386.88
22:16:09|38386.88
22:16:10|38386.88
22:16:12|38393.08
22:16:12|38393.08
22:16:14|38393.08
22:16:15|38393.08
22:16:16|38395.91
22:16:17|38395.91
22:16:18|38395.91
22:16:19|38395.91
22:16:20|38395.91
22:16:21|38395.91
22:16:23|38395.91
22:16:24|38395.91
22:16:25|38395.91
22:16:26|38395.91
22:16:27|38395.91
22:16:28|38395.91
22:16:29|38396.29
22:16:30|38396.29
22:16:31|38396.29
22:16:32|38390.88
22:16:33|38390.88
22:16:34|38390.88
22:16:35|38390.88
22:16:36|38390.88
22:16:37|38390.88
22:16:38|38415.97
22:16:39|38427.56
22:16:40|38427.56
22:16:41|38428.65
22:16:42|38428.65
22:16:43|38428.65
22:16:44|38430.58
22:16:45|38430.58
22:16:46|38430.58
22:16:47|38430.58
22:16:49|38430.58
22:16:50|38430.57
22:16:51|38419.4
22:16:52|38413.46
22:16:53|38413.46
22:16:54|38413.46
22:16:55|38413.46
22:16:56|38415.69
22:16:57|38415.69
22:16:59|38415.69
22:17:00|38415.69
22:17:01|38415.69
22:17:03|38415.69
22:17:04|38415.69
22:17:05|38415.69
22:17:06|38415.69
22:17:07|38415.69
22:17:08|38407.34
22:17:09|38407.34
22:17:11|38407.19
22:17:11|38407.19
22:17:12|38407.19
22:17:13|38407.19
22:17:15|38407.19
22:17:16|38407.19
22:17:17|38407.19
22:17:18|38407.19
22:17:19|38407.19
22:17:20|38407.19
22:17:20|38407.19
22:17:22|38407.19
22:17:23|38407.19
22:17:23|38407.19
22:17:25|38399.47
22:17:25|38390.61
22:17:27|38390.61
22:17:28|38390.31
22:17:29|38390.31
22:17:30|38390.31
22:17:31|38390.31
22:17:32|38390.31
22:17:32|38390.31
22:17:34|38390.31
22:17:35|38390.31
22:17:35|38390.31
22:17:37|38390.31
22:17:38|38390.31
22:17:39|38390.31
22:17:40|38390.31
22:17:41|38390.31
22:17:42|38393.23
22:17:43|38393.23
22:17:44|38393.23
22:17:45|38393.23
22:17:46|38380.94
22:17:47|38395.53
22:17:48|38395.53
22:17:49|38395.53
22:17:50|38395.53
22:17:51|38395.53
22:17:51|38395.53
22:17:53|38395.53
22:17:54|38395.53
22:17:55|38395.53
22:17:56|38395.53
22:17:57|38395.53
22:17:58|38395.53
22:17:59|38395.53
22:18:01|38395.53
22:18:02|38395.53
22:18:04|38385.18
22:18:04|38385.18
22:18:05|38385.18
22:18:07|38385.18
22:18:09|38385.18
22:18:09|38385.18
22:18:10|38385.18
22:18:11|38385.18
22:18:12|38385.18
22:18:13|38385.18
22:18:14|38385.18
22:18:15|38385.18
22:18:16|38385.18
22:18:18|38385.18
22:18:18|38385.18
22:18:19|38383.03
22:18:20|38383.03
22:18:21|38383.03
22:18:22|38383.03
22:18:23|38383.03
22:18:24|38383.03
22:18:25|38383.03
22:18:26|38383.03
22:18:27|38383.03
22:18:28|38383.03
22:18:29|38383.03
22:18:30|38383.03
22:18:31|38383.03
22:18:32|38383.03
22:18:33|38375.22
22:18:34|38382.99
22:18:35|38373.89
22:18:36|38373.89
22:18:37|38373.89
22:18:38|38373.89
22:18:39|38373.89
22:18:40|38373.89
22:18:41|38373.89
22:18:42|38373.89
22:18:43|38373.89
22:18:44|38373.89
22:18:45|38373.89
22:18:46|38373.89
22:18:47|38380.41
22:18:48|38380.42
22:18:49|38380.31
22:18:50|38380.31
22:18:51|38359.29
22:18:52|38359.29
22:18:53|38355.15
22:18:54|38355.15
22:18:55|38355.15
22:18:56|38355.15
22:18:57|38356.73
22:18:58|38356.73
22:18:59|38359.7
22:19:01|38359.7
22:19:03|38359.7
22:19:03|38359.7
22:19:04|38372.44
22:19:05|38372.44
22:19:07|38372.44
22:19:08|38372.44
22:19:09|38372.44
22:19:10|38372.44
22:19:11|38382.18
22:19:12|38382.18
22:19:13|38382.18
22:19:14|38382.18
22:19:15|38382.18
22:19:16|38382.18
22:19:17|38382.18
22:19:18|38382.18
22:19:19|38382.18
22:19:20|38396.19
22:19:21|38396.19
22:19:22|38396.19
22:19:23|38396.19
22:19:24|38396.19
22:19:25|38396.19
22:19:26|38396.19
22:19:27|38396.19
22:19:28|38396.19
22:19:29|38396.19
22:19:30|38396.19
22:19:31|38396.19
22:19:32|38396.19
22:19:33|38407.37
22:19:34|38409.77
22:19:35|38417.78
22:19:36|38417.78
22:19:37|38417.78
22:19:38|38417.78
22:19:39|38417.78
22:19:40|38417.78
22:19:41|38417.77
22:19:42|38417.77
22:19:43|38417.77
22:19:44|38417.2
22:19:45|38417.2
22:19:46|38417.2
22:19:47|38417.2
22:19:48|38417.2
22:19:49|38417.2
22:19:50|38420.03
22:19:51|38420.03
22:19:52|38420.03
22:19:53|38420.03
22:19:54|38420.03
22:19:55|38420.95
22:19:56|38420.95
22:19:57|38420.95
22:19:58|38420.95
22:19:59|38420.95
22:20:00|38420.95
22:20:01|38420.95
22:20:03|38426.23
22:20:04|38426.23
22:20:05|38426.25
22:20:06|38426.25
22:20:07|38425.86
22:20:08|38425.86
22:20:09|38428.94
22:20:10|38428.94
22:20:11|38428.94
22:20:12|38428.94
22:20:13|38428.94
22:20:14|38428.94
22:20:15|38428.94
22:20:16|38428.94
22:20:17|38415.98
22:20:18|38415.98
22:20:19|38415.98
22:20:20|38418.97
22:20:21|38418.97
22:20:22|38418.97
22:20:23|38418.97
22:20:24|38418.97
22:20:25|38418.97
22:20:27|38418.97
22:20:28|38418.97
22:20:28|38418.97
22:20:29|38412.1
22:20:30|38412.1
22:20:31|38412.1
22:20:33|38412.1
22:20:33|38412.1
22:20:34|38413.39
22:20:35|38413.39
22:20:37|38413.39
22:20:38|38413.39
22:20:39|38413.39
22:20:40|38413.39
22:20:40|38413.39
22:20:41|38408.71
22:20:42|38401.26
22:20:44|38401.26
22:20:45|38401.26
22:20:46|38401.26
22:20:47|38401.26
22:20:48|38401.26
22:20:49|38401.26
22:20:50|38397.79
22:20:51|38397.79
22:20:52|38397.79
22:20:53|38397.79
22:20:54|38397.79
22:20:55|38388.5
22:20:56|38388.5
22:20:57|38388.5
22:20:58|38388.5
22:20:59|38388.5
22:21:00|38384.95
22:21:01|38384.95
22:21:02|38384.95
22:21:04|38384.95
22:21:05|38396.23
22:21:07|38397.03
22:21:07|38397.03
22:21:08|38397.03
22:21:10|38397.06
22:21:11|38400.44
22:21:12|38400.44
22:21:13|38400.44
22:21:14|38400.44
22:21:15|38400.44
22:21:16|38400.44
22:21:17|38400.44
22:21:18|38400.44
22:21:19|38400.44
22:21:20|38397.12
22:21:21|38397.12
22:21:22|38393.38
22:21:23|38393.38
22:21:24|38393.38
22:21:26|38390.02
22:21:26|38395.12
22:21:27|38402.39
22:21:28|38402.39
22:21:30|38402.39
22:21:31|38405.69
22:21:31|38405.69
22:21:33|38405.69
22:21:34|38405.69
22:21:34|38405.69
22:21:35|38408.16
22:21:37|38408.16
22:21:37|38408.16
22:21:39|38408.16
22:21:39|38408.16
22:21:40|38408.16
22:21:42|38408.16
22:21:42|38408.85
22:21:43|38408.85
22:21:45|38408.85
22:21:45|38408.85
22:21:46|38408.85
22:21:47|38408.85
22:21:48|38408.85
22:21:49|38408.85
22:21:50|38410.15
22:21:51|38410.15
22:21:52|38410.15
22:21:53|38406.65
22:21:54|38406.65
22:21:56|38406.65
22:21:56|38406.65
22:21:57|38406.65
22:21:58|38406.65
22:22:00|38406.65
22:22:00|38406.65
22:22:01|38406.65
22:22:02|38406.65
22:22:04|38406.65
22:22:06|38406.19
22:22:07|38406.19
22:22:08|38406.19
22:22:09|38406.19
22:22:10|38406.19
22:22:11|38406.19
22:22:12|38406.19
22:22:13|38406.19
22:22:14|38406.19
22:22:15|38406.19
22:22:16|38406.19
22:22:17|38406.19
22:22:18|38406.19
22:22:19|38406.19
22:22:20|38391.37
22:22:21|38391.37
22:22:22|38381.28
22:22:24|38381.28
22:22:24|38383.75
22:22:26|38383.75
22:22:27|38376.26
22:22:28|38376.26
22:22:29|38376.26
22:22:30|38376.26
22:22:30|38376.26
22:22:32|38376.26
22:22:33|38376.14
22:22:34|38376.14
22:22:35|38383.77
22:22:36|38391.5
22:22:37|38391.5
22:22:38|38391.5
22:22:39|38391.5
22:22:39|38391.5
22:22:41|38391.5
22:22:43|38391.5
22:22:44|38391.5
22:22:45|38391.5
22:22:46|38391.5
22:22:47|38391.5
22:22:48|38391.5
22:22:49|38391.5
22:22:50|38391.5
22:22:51|38386.35
22:22:52|38386.35
22:22:52|38386.35
22:22:54|38386.35
22:22:55|38386.35
22:22:56|38386.35
22:22:57|38381.38
22:22:58|38381.38
22:22:59|38381.38
22:23:00|38380.36
22:23:00|38380.36
22:23:02|38380.36
22:23:03|38380.36
22:23:05|38380.36
22:23:06|38385.56
22:23:08|38385.56
22:23:10|38385.56
22:23:10|38385.56
22:23:12|38385.56
22:23:13|38385.56
22:23:14|38385.56
22:23:15|38385.56
22:23:16|38385.56
22:23:17|38385.55
22:23:18|38385.55
22:23:19|38385.55
22:23:20|38385.55
22:23:20|38385.56
22:23:22|38385.56
22:23:23|38385.56
22:23:24|38385.56
22:23:25|38385.56
22:23:26|38382.3
22:23:27|38382.3
22:23:27|38382.3
22:23:29|38382.3
22:23:30|38382.3
22:23:31|38382.3
22:23:32|38382.3
22:23:33|38382.3
22:23:34|38382.3
22:23:35|38382.3
22:23:36|38392.
22:23:38|38392.
22:23:38|38392.
22:23:39|38392.
22:23:40|38392.
22:23:41|38392.
22:23:42|38392.
22:23:43|38392.
22:23:44|38392.
22:23:45|38392.
22:23:46|38392.
22:23:47|38392.
22:23:48|38392.
22:23:49|38392.
22:23:50|38386.97
22:23:51|38386.97
22:23:52|38386.97
22:23:53|38386.97
22:23:54|38386.97
22:23:55|38386.97
22:23:56|38386.97
22:23:57|38386.97
22:23:58|38386.97
22:23:59|38386.97
22:24:00|38386.97
22:24:01|38386.97
22:24:03|38386.97
22:24:04|38386.97
22:24:05|38386.97
22:24:07|38386.97
22:24:07|38386.97
22:24:09|38386.97
22:24:11|38382.
22:24:11|38382.
22:24:12|38382.
22:24:13|38382.
22:24:15|38375.
22:24:16|38375.
22:24:17|38375.
22:24:18|38375.
22:24:19|38375.
22:24:20|38375.
22:24:21|38372.53
22:24:22|38372.53
22:24:23|38372.53
22:24:24|38372.53
22:24:25|38377.66
22:24:26|38377.66
22:24:27|38377.66
22:24:29|38377.66
22:24:29|38377.66
22:24:31|38377.66
22:24:32|38377.66
22:24:33|38377.66
22:24:35|38377.66
22:24:36|38381.62
22:24:38|38381.62
22:24:38|38381.62
22:24:39|38381.62
22:24:40|38381.62
22:24:41|38381.62
22:24:42|38381.62
22:24:43|38381.62
22:24:45|38381.62
22:24:46|38381.62
22:24:47|38367.25
22:24:48|38367.25
22:24:49|38367.25
22:24:50|38367.25
22:24:51|38377.4
22:24:52|38377.4
22:24:53|38377.4
22:24:54|38377.4
22:24:55|38377.4
22:24:56|38377.45
22:24:57|38377.45
22:24:58|38377.45
22:24:59|38377.45
22:25:00|38377.45
22:25:01|38377.45
22:25:02|38377.45
22:25:03|38377.45
22:25:04|38377.45
22:25:05|38377.45
22:25:06|38388.91
22:25:08|38388.91
22:25:09|38388.91
22:25:10|38388.91
22:25:11|38388.91
22:25:12|38388.91
22:25:13|38388.91
22:25:14|38388.91
22:25:15|38388.91
22:25:16|38388.91
22:25:17|38388.91
22:25:18|38388.91
22:25:19|38388.91
22:25:20|38388.91
22:25:21|38381.72
22:25:22|38381.72
22:25:23|38361.23
22:25:24|38361.23
22:25:25|38361.23
22:25:26|38361.23
22:25:27|38361.23
22:25:28|38361.23
22:25:29|38361.23
22:25:30|38361.23
22:25:31|38361.23
22:25:32|38361.23
22:25:33|38361.23
22:25:34|38364.12
22:25:35|38361.24
22:25:36|38357.81
22:25:37|38357.81
22:25:38|38357.81
22:25:39|38357.81
22:25:40|38357.81
22:25:41|38357.81
22:25:42|38357.81
22:25:43|38357.81
22:25:44|38357.81
22:25:45|38354.02
22:25:46|38354.02
22:25:47|38354.02
22:25:48|38354.02
22:25:49|38354.02
22:25:50|38354.02
22:25:51|38372.78
22:25:52|38372.78
22:25:53|38372.78
22:25:54|38372.78
22:25:55|38372.78
22:25:56|38372.78
22:25:57|38372.78
22:25:58|38372.78
22:25:59|38372.78
22:26:00|38372.78
22:26:01|38372.78
22:26:02|38372.78
22:26:03|38372.78
22:26:04|38372.78
22:26:05|38372.78
22:26:06|38372.78
22:26:07|38372.78
22:26:09|38372.78
22:26:10|38372.78
22:26:11|38372.78
22:26:12|38372.78
22:26:13|38372.78
22:26:15|38372.78
22:26:15|38372.78
22:26:17|38372.78
22:26:18|38372.78
22:26:20|38372.78
22:26:21|38380.92
22:26:22|38388.94
22:26:23|38388.94
22:26:24|38388.94
22:26:25|38388.94
22:26:26|38388.94
22:26:27|38388.94
22:26:28|38388.94
22:26:29|38388.94
22:26:30|38388.94
22:26:32|38388.94
22:26:33|38387.68
22:26:34|38387.68
22:26:35|38387.68
22:26:36|38390.51
22:26:37|38395.79
22:26:38|38395.79
22:26:39|38395.79
22:26:40|38395.79
22:26:42|38395.79
22:26:43|38395.79
22:26:43|38395.79
22:26:44|38395.79
22:26:46|38395.79
22:26:47|38395.79
22:26:48|38395.79
22:26:48|38395.79
22:26:49|38395.79
22:26:50|38395.79
22:26:51|38406.98
22:26:53|38406.98
22:26:53|38406.98
22:26:54|38406.98
22:26:56|38406.23
22:26:56|38406.23
22:26:57|38406.23
22:26:59|38406.23
22:26:59|38406.23
22:27:00|38406.23
22:27:01|38406.23
22:27:02|38406.23
22:27:04|38406.23
22:27:05|38403.21
22:27:06|38403.21
22:27:06|38403.21
22:27:07|38403.21
22:27:09|38403.21
22:27:11|38403.21
22:27:11|38403.21
22:27:12|38403.21
22:27:14|38392.42
22:27:15|38387.92
22:27:16|38387.92
22:27:17|38387.92
22:27:18|38387.92
22:27:19|38387.92
22:27:20|38387.92
22:27:21|38387.92
22:27:22|38387.55
22:27:23|38387.55
22:27:25|38387.93
22:27:26|38387.93
22:27:26|38387.93
22:27:28|38387.93
22:27:29|38387.93
22:27:30|38387.93
22:27:30|38397.9
22:27:31|38397.9
22:27:33|38397.9
22:27:33|38397.9
22:27:34|38397.9
22:27:35|38404.51
22:27:37|38406.43
22:27:38|38406.43
22:27:39|38406.43
22:27:39|38406.43
22:27:40|38406.43
22:27:42|38406.43
22:27:42|38406.43
22:27:44|38406.43
22:27:45|38406.43
22:27:46|38406.43
22:27:47|38406.43
22:27:48|38406.43
22:27:49|38406.43
22:27:50|38406.43
22:27:51|38406.43
22:27:52|38407.45
22:27:53|38407.45
22:27:54|38407.45
22:27:55|38407.45
22:27:56|38407.45
22:27:57|38407.45
22:27:58|38407.45
22:27:59|38407.45
22:28:00|38407.45
22:28:01|38407.45
22:28:02|38407.45
22:28:03|38407.45
22:28:04|38407.45
22:28:05|38407.45
22:28:06|38407.45
22:28:07|38410.34
22:28:08|38410.34
22:28:09|38410.34
22:28:10|38410.34
22:28:11|38413.17
22:28:12|38413.17
22:28:14|38413.17
22:28:15|38413.17
22:28:16|38413.17
22:28:17|38413.17
22:28:18|38413.17
22:28:19|38413.17
22:28:20|38413.17
22:28:22|38411.05
22:28:23|38411.05
22:28:24|38411.05
22:28:25|38411.05
22:28:26|38411.05
22:28:27|38411.05
22:28:28|38411.05
22:28:29|38411.05
22:28:30|38411.05
22:28:31|38411.05
22:28:32|38411.05
22:28:33|38411.05
22:28:34|38411.05
22:28:35|38411.05
22:28:36|38411.05
22:28:37|38413.01
22:28:39|38413.01
22:28:39|38413.01
22:28:41|38413.01
22:28:42|38413.01
22:28:43|38413.01
22:28:43|38413.01
22:28:45|38413.01
22:28:46|38413.01
22:28:46|38413.01
22:28:48|38413.01
22:28:50|38413.01
22:28:50|38410.96
22:28:51|38410.96
22:28:52|38406.45
22:28:53|38406.45
22:28:54|38406.45
22:28:55|38409.37
22:28:56|38409.37
22:28:57|38409.37
22:28:58|38396.94
22:28:59|38396.94
22:29:00|38394.61
22:29:01|38392.32
22:29:02|38381.37
22:29:03|38381.37
22:29:04|38381.37
22:29:05|38381.37
22:29:06|38381.37
22:29:07|38388.19
22:29:08|38388.19
22:29:09|38388.19
22:29:11|38388.19
22:29:13|38388.19
22:29:14|38388.19
22:29:16|38387.66
22:29:16|38387.66
22:29:18|38387.66
22:29:19|38387.66
22:29:20|38387.66
22:29:21|38387.66
22:29:22|38387.67
22:29:24|38387.67
22:29:25|38387.67
22:29:26|38387.67
22:29:27|38387.67
22:29:28|38395.69
22:29:29|38395.69
22:29:30|38394.85
22:29:31|38404.9
22:29:32|38404.9
22:29:33|38401.16
22:29:34|38401.16
22:29:35|38401.16
22:29:36|38401.16
22:29:37|38407.21
22:29:38|38407.21
22:29:39|38407.21
22:29:40|38407.21
22:29:41|38407.21
22:29:42|38407.81
22:29:43|38417.95
22:29:44|38417.95
22:29:45|38414.46
22:29:46|38414.46
22:29:47|38414.46
22:29:48|38414.32
22:29:49|38414.32
22:29:50|38413.3
22:29:51|38413.3
22:29:52|38404.14
22:29:53|38404.42
22:29:54|38404.46
22:29:55|38404.46
22:29:56|38404.46
22:29:57|38404.46
22:29:58|38404.46
22:29:59|38404.46
22:30:00|38404.46
22:30:01|38404.46
22:30:02|38404.46
22:30:03|38404.46
22:30:04|38404.46
22:30:05|38404.46
22:30:06|38419.
22:30:07|38422.56
22:30:08|38422.56
22:30:09|38422.56
22:30:10|38414.25
22:30:11|38414.25
22:30:13|38405.72
22:30:14|38405.72
22:30:15|38405.72
22:30:16|38405.72
22:30:17|38405.72
22:30:18|38405.72
22:30:20|38405.72
22:30:21|38405.72
22:30:22|38405.72
22:30:23|38417.67
22:30:24|38417.67
22:30:25|38417.67
22:30:26|38417.67
22:30:27|38417.67
22:30:28|38417.67
22:30:29|38417.67
22:30:30|38417.14
22:30:31|38417.14
22:30:32|38423.56
22:30:33|38423.56
22:30:34|38423.56
22:30:35|38426.07
22:30:36|38426.07
22:30:37|38426.07
22:30:38|38424.15
22:30:39|38424.15
22:30:40|38424.15
22:30:41|38424.15
22:30:42|38424.15
22:30:43|38424.15
22:30:44|38424.15
22:30:45|38424.15
22:30:46|38424.15
22:30:47|38424.15
22:30:48|38424.15
22:30:49|38424.15
22:30:50|38424.15
22:30:51|38424.15
22:30:52|38424.15
22:30:53|38424.09
22:30:54|38424.09
22:30:55|38424.09
22:30:56|38424.09
22:30:57|38424.09
22:30:58|38424.09
22:30:59|38424.09
22:31:00|38424.09
22:31:01|38424.09
22:31:03|38424.09
22:31:03|38424.09
22:31:04|38424.09
22:31:05|38424.09
22:31:06|38424.15
22:31:07|38435.28
22:31:08|38435.85
22:31:09|38435.84
22:31:11|38435.84
22:31:11|38435.84
22:31:13|38429.38
22:31:13|38429.38
22:31:15|38429.38
22:31:17|38429.38
22:31:18|38429.36
22:31:19|38429.36
22:31:21|38429.32
22:31:22|38429.32
22:31:23|38424.78
22:31:24|38424.78
22:31:25|38424.78
22:31:26|38424.78
22:31:27|38422.36
22:31:28|38422.36
22:31:29|38422.36
22:31:30|38422.36
22:31:31|38422.36
22:31:32|38422.36
22:31:33|38422.36
22:31:34|38422.36
22:31:35|38422.36
22:31:37|38422.36
22:31:38|38420.03
22:31:38|38417.19
22:31:39|38420.03
22:31:40|38420.03
22:31:41|38420.03
22:31:43|38420.03
22:31:44|38420.03
22:31:45|38420.03
22:31:46|38420.03
22:31:47|38420.03
22:31:48|38420.03
22:31:49|38420.03
22:31:50|38420.03
22:31:51|38419.98
22:31:52|38419.98
22:31:53|38419.98
22:31:54|38419.98
22:31:55|38419.98
22:31:56|38419.98
22:31:57|38419.98
22:31:58|38419.98
22:31:59|38419.98
22:32:00|38419.98
22:32:01|38419.98
22:32:02|38426.88
22:32:03|38412.71
22:32:04|38412.71
22:32:05|38412.71
22:32:06|38412.71
22:32:07|38412.71
22:32:08|38410.83
22:32:09|38410.83
22:32:10|38410.83
22:32:11|38410.83
22:32:12|38412.03
22:32:14|38412.03
22:32:15|38412.03
22:32:16|38412.03
22:32:17|38412.03
22:32:18|38412.03
22:32:20|38412.03
22:32:21|38410.44
22:32:22|38410.44
22:32:23|38399.44
22:32:24|38399.44
22:32:25|38399.44
22:32:26|38399.44
22:32:27|38399.44
22:32:28|38399.44
22:32:29|38399.44
22:32:30|38399.44
22:32:31|38399.44
22:32:32|38399.44
22:32:33|38401.88
22:32:34|38401.88
22:32:35|38401.88
22:32:35|38401.88
22:32:38|38401.88
22:32:38|38401.88
22:32:39|38401.88
22:32:40|38401.88
22:32:41|38401.88
22:32:42|38401.88
22:32:43|38401.88
22:32:44|38401.88
22:32:46|38401.88
22:32:47|38401.88
22:32:48|38401.88
22:32:49|38401.88
22:32:50|38401.88
22:32:51|38401.88
22:32:52|38401.88
22:32:54|38401.88
22:32:54|38401.88
22:32:55|38401.88
22:32:56|38401.88
22:32:57|38401.88
22:32:58|38401.88
22:33:00|38401.88
22:33:00|38401.88
22:33:01|38401.88
22:33:02|38401.88
22:33:03|38401.88
22:33:04|38401.88
22:33:05|38398.74
22:33:06|38398.74
22:33:07|38398.74
22:33:08|38398.75
22:33:09|38391.56
22:33:11|38391.56
22:33:11|38384.65
22:33:12|38384.65
22:33:13|38384.65
22:33:15|38384.65
22:33:17|38384.65
22:33:17|38384.65
22:33:18|38384.65
22:33:20|38384.65
22:33:20|38384.65
22:33:21|38384.65
22:33:22|38384.65
22:33:24|38384.66
22:33:25|38384.66
22:33:26|38384.66
22:33:28|38384.66
22:33:29|38384.66
22:33:29|38384.66
22:33:30|38384.66
22:33:31|38384.66
22:33:33|38384.66
22:33:34|38384.66
22:33:35|38384.66
22:33:36|38384.66
22:33:36|38384.66
22:33:37|38384.66
22:33:38|38378.11
22:33:39|38378.11
22:33:40|38376.19
22:33:41|38374.5
22:33:43|38374.5
22:33:45|38374.5
22:33:46|38374.5
22:33:47|38374.5
22:33:47|38374.5
22:33:48|38374.5
22:33:49|38374.5
22:33:51|38374.5
22:33:51|38374.5
22:33:52|38374.5
22:33:53|38371.43
22:33:55|38371.43
22:33:55|38371.43
22:33:56|38374.57
22:33:58|38366.54
22:33:59|38366.54
22:33:59|38366.54
22:34:00|38366.54
22:34:01|38366.54
22:34:02|38355.71
22:34:03|38355.71
22:34:05|38351.88
22:34:05|38351.88
22:34:07|38351.88
22:34:08|38335.5
22:34:08|38340.25
22:34:09|38331.01
22:34:10|38331.02
22:34:12|38329.49
22:34:13|38328.23
22:34:14|38328.23
22:34:15|38328.23
22:34:17|38328.23
22:34:17|38328.23
22:34:19|38328.23
22:34:20|38328.23
22:34:21|38336.96
22:34:23|38333.31
22:34:24|38335.58
22:34:25|38335.58
22:34:26|38335.58
22:34:27|38335.58
22:34:28|38335.58
22:34:29|38335.58
22:34:30|38335.58
22:34:31|38335.58
22:34:32|38345.25
22:34:33|38347.83
22:34:34|38347.83
22:34:35|38346.01
22:34:36|38346.01
22:34:37|38346.01
22:34:38|38345.38
22:34:39|38345.38
22:34:40|38345.38
22:34:41|38345.38
22:34:42|38345.38
22:34:43|38345.38
22:34:44|38345.38
22:34:45|38345.38
22:34:46|38345.38
22:34:47|38345.38
22:34:48|38345.11
22:34:49|38345.11
22:34:50|38348.5
22:34:51|38348.5
22:34:52|38348.5
22:34:53|38348.5
22:34:55|38351.21
22:34:56|38351.21
22:34:57|38351.21
22:34:58|38351.39
22:34:59|38351.39
22:35:00|38351.39
22:35:01|38351.39
22:35:02|38351.39
22:35:03|38351.39
22:35:04|38351.39
22:35:05|38351.39
22:35:06|38351.39
22:35:07|38351.39
22:35:08|38351.39
22:35:09|38346.43
22:35:10|38346.43
22:35:11|38346.43
22:35:12|38346.43
22:35:13|38343.41
22:35:14|38343.41
22:35:15|38343.41
22:35:16|38343.41
22:35:18|38343.41
22:35:19|38343.41
22:35:19|38343.41
22:35:21|38343.41
22:35:22|38343.41
22:35:23|38343.41
22:35:23|38343.41
22:35:25|38343.41
22:35:26|38343.41
22:35:28|38344.03
22:35:28|38344.03
22:35:29|38344.03
22:35:30|38344.03
22:35:31|38344.03
22:35:32|38344.03
22:35:33|38344.03
22:35:34|38344.03
22:35:35|38343.71
22:35:36|38343.71
22:35:37|38343.71
22:35:38|38343.71
22:35:39|38343.71
22:35:40|38343.71
22:35:41|38343.71
22:35:42|38343.71
22:35:43|38335.91
22:35:44|38335.91
22:35:45|38335.91
22:35:46|38335.91
22:35:47|38335.91
22:35:48|38335.91
22:35:49|38337.71
22:35:50|38337.71
22:35:51|38337.71
22:35:52|38337.71
22:35:53|38337.71
22:35:54|38337.71
22:35:55|38337.71
22:35:56|38337.71
22:35:57|38337.71
22:35:58|38338.37
22:35:59|38326.08
22:36:00|38326.08
22:36:01|38326.08
22:36:02|38326.08
22:36:03|38326.08
22:36:04|38326.08
22:36:05|38326.07
22:36:06|38326.07
22:36:07|38326.07
22:36:08|38326.07
22:36:09|38326.07
22:36:10|38326.07
22:36:11|38326.07
22:36:13|38325.81
22:36:13|38325.81
22:36:14|38325.81
22:36:16|38325.81
22:36:16|38325.81
22:36:19|38325.81
22:36:20|38325.81
22:36:21|38325.81
22:36:22|38315.27
22:36:23|38312.74
22:36:24|38312.75
22:36:26|38312.74
22:36:26|38297.24
22:36:27|38292.96
22:36:28|38290.45
22:36:29|38290.45
22:36:30|38290.45
22:36:31|38290.45
22:36:32|38290.45
22:36:33|38283.72
22:36:34|38283.72
22:36:35|38281.13
22:36:36|38281.13
22:36:37|38281.13
22:36:38|38281.13
22:36:39|38281.13
22:36:40|38281.03
22:36:41|38277.36
22:36:42|38277.36
22:36:43|38276.89
22:36:44|38286.65
22:36:45|38286.65
22:36:46|38286.65
22:36:47|38286.65
22:36:48|38286.65
22:36:49|38270.46
22:36:50|38278.6
22:36:51|38278.6
22:36:52|38278.6
22:36:53|38278.6
22:36:54|38278.6
22:36:55|38278.6
22:36:56|38278.6
22:36:57|38278.6
22:36:58|38278.6
22:36:59|38274.83
22:37:00|38274.83
22:37:01|38274.83
22:37:02|38274.83
22:37:03|38281.53
22:37:04|38287.49
22:37:05|38291.39
22:37:06|38291.35
22:37:07|38291.35
22:37:08|38291.35
22:37:09|38300.42
22:37:10|38300.42
22:37:11|38302.27
22:37:12|38312.59
22:37:14|38312.59
22:37:15|38312.6
22:37:16|38312.6
22:37:17|38312.6
22:37:18|38324.03
22:37:20|38327.61
22:37:21|38327.61
22:37:23|38325.15
22:37:24|38325.15
22:37:26|38325.15
22:37:27|38325.15
22:37:28|38323.23
22:37:29|38323.23
22:37:30|38323.23
22:37:32|38323.23
22:37:32|38325.15
22:37:34|38325.15
22:37:34|38325.15
22:37:35|38338.29
22:37:36|38338.29
22:37:37|38338.29
22:37:39|38338.29
22:37:39|38338.29
22:37:40|38338.29
22:37:41|38338.29
22:37:42|38338.29
22:37:44|38338.29
22:37:45|38338.29
22:37:46|38336.01
22:37:46|38329.23
22:37:47|38329.23
22:37:48|38329.23
22:37:49|38329.23
22:37:51|38329.23
22:37:52|38329.23
22:37:54|38329.23
22:37:54|38330.46
22:37:55|38330.46
22:37:56|38330.46
22:37:57|38330.46
22:37:58|38330.46
22:37:59|38330.46
22:38:00|38330.46
22:38:01|38330.46
22:38:02|38330.46
22:38:03|38330.46
22:38:04|38330.46
22:38:05|38330.46
22:38:06|38330.44
22:38:07|38330.44
22:38:08|38331.71
22:38:09|38343.98
22:38:10|38343.98
22:38:11|38343.98
22:38:12|38343.98
22:38:13|38343.98
22:38:14|38343.98
22:38:15|38343.98
22:38:16|38343.98
22:38:17|38343.98
22:38:18|38343.98
22:38:20|38343.98
22:38:21|38343.98
22:38:22|38343.98
22:38:24|38343.98
22:38:24|38343.81
22:38:25|38343.81
22:38:26|38343.81
22:38:27|38343.81
22:38:28|38343.81
22:38:29|38353.45
22:38:30|38355.2
22:38:32|38356.06
22:38:33|38356.06
22:38:34|38356.06
22:38:35|38356.94
22:38:36|38356.94
22:38:37|38356.94
22:38:38|38356.94
22:38:39|38356.94
22:38:40|38362.32
22:38:41|38362.32
22:38:42|38362.32
22:38:43|38362.32
22:38:44|38362.32
22:38:45|38362.32
22:38:46|38373.12
22:38:47|38376.73
22:38:48|38376.73
22:38:49|38376.73
22:38:50|38377.97
22:38:51|38377.97
22:38:52|38377.97
22:38:53|38377.97
22:38:54|38377.97
22:38:55|38384.29
22:38:56|38378.39
22:38:57|38378.39
22:38:58|38378.39
22:38:59|38378.39
22:39:00|38373.51
22:39:01|38373.51
22:39:02|38373.51
22:39:03|38373.51
22:39:04|38389.63
22:39:05|38389.63
22:39:06|38389.63
22:39:07|38389.63
22:39:08|38389.63
22:39:09|38389.63
22:39:10|38390.92
22:39:11|38390.92
22:39:12|38390.92
22:39:13|38390.92
22:39:14|38390.92
22:39:15|38390.92
22:39:16|38390.93
22:39:17|38390.93
22:39:18|38390.93
22:39:19|38399.99
22:39:20|38399.99
22:39:22|38403.5
22:39:23|38399.35
22:39:24|38399.35
22:39:25|38400.64
22:39:27|38400.64
22:39:28|38400.64
22:39:29|38400.64
22:39:30|38400.64
22:39:31|38392.38
22:39:32|38392.38
22:39:33|38392.38
22:39:35|38379.28
22:39:35|38367.83
22:39:36|38367.83
22:39:37|38367.02
22:39:38|38367.02
22:39:39|38355.41
22:39:40|38350.06
22:39:41|38346.25
22:39:42|38346.25
22:39:43|38344.33
22:39:44|38344.33
22:39:45|38344.33
22:39:46|38344.33
22:39:47|38344.33
22:39:48|38344.33
22:39:49|38344.33
22:39:50|38344.33
22:39:52|38344.33
22:39:52|38344.33
22:39:54|38335.85
22:39:55|38335.84
22:39:56|38335.84
22:39:57|38325.78
22:39:58|38325.78
22:39:59|38325.78
22:40:00|38325.78
22:40:01|38341.61
22:40:01|38341.61
22:40:03|38341.61
22:40:03|38341.61
22:40:05|38341.61
22:40:06|38341.61
22:40:07|38341.61
22:40:08|38344.69
22:40:09|38342.22
22:40:10|38342.22
22:40:11|38342.22
22:40:12|38342.22
22:40:13|38342.22
22:40:13|38342.22
22:40:15|38342.22
22:40:16|38342.22
22:40:17|38342.22
22:40:18|38342.22
22:40:19|38342.22
22:40:20|38342.22
22:40:21|38342.22
22:40:23|38342.22
22:40:23|38342.22
22:40:24|38342.22
22:40:25|38342.22
22:40:26|38342.22
22:40:28|38342.22
22:40:30|38342.22
22:40:31|38342.22
22:40:31|38342.22
22:40:32|38342.22
22:40:34|38342.22
22:40:35|38343.39
22:40:36|38343.39
22:40:37|38343.39
22:40:38|38343.46
22:40:39|38343.46
22:40:40|38343.46
22:40:41|38343.46
22:40:42|38343.46
22:40:43|38341.76
22:40:44|38341.76
22:40:45|38341.76
22:40:46|38341.76
22:40:47|38341.76
22:40:48|38341.76
22:40:49|38341.76
22:40:50|38341.76
22:40:51|38341.76
22:40:52|38341.76
22:40:53|38341.76
22:40:54|38341.76
22:40:55|38341.76
22:40:56|38341.76
22:40:57|38341.76
22:40:58|38341.76
22:40:59|38341.76
22:41:00|38341.76
22:41:01|38341.76
22:41:02|38341.76
22:41:03|38343.41
22:41:04|38343.41
22:41:05|38337.92
22:41:06|38337.92
22:41:07|38337.92
22:41:08|38337.92
22:41:09|38312.08
22:41:10|38327.59
22:41:11|38327.27
22:41:12|38327.27
22:41:13|38327.27
22:41:14|38327.27
22:41:15|38327.27
22:41:16|38314.61
22:41:17|38314.61
22:41:18|38318.51
22:41:19|38318.51
22:41:20|38318.51
22:41:21|38318.51
22:41:22|38318.51
22:41:24|38318.51
22:41:25|38318.51
22:41:25|38318.51
22:41:27|38318.51
22:41:28|38318.51
22:41:29|38318.51
22:41:30|38318.51
22:41:31|38318.51
22:41:32|38318.51
22:41:33|38318.51
22:41:34|38318.51
22:41:35|38318.51
22:41:36|38318.51
22:41:37|38318.51
22:41:38|38318.51
22:41:39|38318.51
22:41:40|38318.51
22:41:42|38318.51
22:41:42|38318.51
22:41:43|38318.51
22:41:44|38318.51
22:41:46|38318.51
22:41:47|38318.51
22:41:48|38318.51
22:41:49|38318.51
22:41:50|38318.51
22:41:51|38318.51
22:41:52|38318.51
22:41:53|38318.51
22:41:54|38318.51
22:41:55|38318.51
22:41:56|38318.51
22:41:57|38318.51
22:41:58|38318.51
22:41:59|38318.51
22:42:00|38318.51
22:42:01|38318.51
22:42:02|38318.51
22:42:03|38318.51
22:42:04|38318.51
22:42:05|38318.51
22:42:06|38318.51
22:42:07|38318.51
22:42:08|38318.51
22:42:09|38318.51
22:42:10|38318.51
22:42:11|38318.51
22:42:12|38305.14
22:42:13|38305.14
22:42:14|38305.14
22:42:15|38305.14
22:42:16|38305.14
22:42:17|38305.14
22:42:18|38296.32
22:42:19|38296.32
22:42:20|38296.32
22:42:21|38296.32
22:42:22|38296.32
22:42:23|38296.32
22:42:25|38296.32
22:42:26|38288.74
22:42:28|38280.09
22:42:29|38280.09
22:42:29|38280.09
22:42:30|38280.09
22:42:32|38280.09
22:42:33|38280.09
22:42:34|38280.09
22:42:35|38266.91
22:42:36|38266.6
22:42:37|38266.6
22:42:38|38266.6
22:42:39|38275.94
22:42:40|38275.94
22:42:41|38275.94
22:42:42|38275.94
22:42:43|38275.94
22:42:44|38275.94
22:42:45|38275.94
22:42:47|38275.94
22:42:47|38275.94
22:42:48|38275.94
22:42:49|38275.94
22:42:51|38288.33
22:42:52|38288.33
22:42:54|38288.33
22:42:55|38294.11
22:42:55|38295.16
22:42:57|38295.16
22:42:58|38295.16
22:42:59|38295.16
22:43:00|38295.16
22:43:01|38295.16
22:43:02|38295.16
22:43:03|38295.16
22:43:04|38295.16
22:43:05|38295.16
22:43:06|38294.13
22:43:07|38294.13
22:43:08|38294.13
22:43:09|38291.93
22:43:10|38291.93
22:43:11|38291.93
22:43:12|38291.93
22:43:13|38291.93
22:43:14|38291.93
22:43:15|38291.93
22:43:16|38291.93
22:43:17|38291.93
22:43:18|38291.93
22:43:19|38291.93
22:43:20|38291.93
22:43:21|38291.93
22:43:22|38291.93
22:43:23|38291.93
22:43:24|38290.91
22:43:25|38290.91
22:43:26|38290.91
22:43:27|38291.54
22:43:28|38293.13
22:43:30|38300.4
22:43:31|38300.4
22:43:32|38300.4
22:43:33|38300.4
22:43:34|38300.4
22:43:35|38300.4
22:43:36|38300.4
22:43:37|38300.4
22:43:38|38300.4
22:43:39|38300.4
22:43:40|38297.25
22:43:41|38297.25
22:43:42|38298.1
22:43:43|38298.1
22:43:44|38298.1
22:43:45|38298.1
22:43:46|38298.1
22:43:47|38298.1
22:43:48|38298.1
22:43:49|38298.1
22:43:50|38298.1
22:43:51|38298.1
22:43:53|38298.1
22:43:54|38298.1
22:43:54|38299.07
22:43:56|38299.07
22:43:57|38299.07
22:43:58|38299.07
22:43:59|38299.07
22:44:00|38299.07
22:44:01|38299.07
22:44:02|38299.07
22:44:02|38299.07
22:44:04|38299.07
22:44:05|38299.07
22:44:06|38287.95
22:44:07|38287.95
22:44:07|38287.95
22:44:09|38289.45
22:44:10|38288.9
22:44:11|38288.9
22:44:11|38288.9
22:44:13|38288.9
22:44:14|38288.9
22:44:15|38288.9
22:44:15|38288.9
22:44:17|38288.9
22:44:18|38288.9
22:44:19|38272.1
22:44:20|38266.03
22:44:21|38266.03
22:44:22|38261.88
22:44:23|38261.88
22:44:23|38261.88
22:44:24|38250.
22:44:26|38237.36
22:44:28|38213.3
22:44:28|38210.5
22:44:30|38202.69
22:44:31|38193.32
22:44:32|38164.05
22:44:33|38181.99
22:44:34|38187.45
22:44:35|38187.45
22:44:36|38204.19
22:44:37|38208.04
22:44:38|38212.97
22:44:39|38211.11
22:44:40|38220.33
22:44:41|38228.47
22:44:42|38228.47
22:44:43|38228.03
22:44:44|38218.61
22:44:46|38218.61
22:44:47|38218.61
22:44:48|38218.91
22:44:49|38226.12
22:44:51|38226.12
22:44:51|38224.96
22:44:52|38224.96
22:44:54|38230.86
22:44:54|38231.34
22:44:56|38231.34
22:44:56|38231.34
22:44:57|38231.34
22:44:58|38231.34
22:44:59|38231.34
22:45:01|38231.34
22:45:01|38231.34
22:45:02|38231.34
22:45:03|38231.34
22:45:05|38231.34
22:45:05|38231.34
22:45:06|38231.34
22:45:08|38238.62
22:45:09|38238.62
22:45:10|38234.7
22:45:11|38234.7
22:45:12|38234.7
22:45:13|38234.95
22:45:14|38234.95
22:45:15|38234.95
22:45:16|38234.95
22:45:17|38236.62
22:45:18|38236.62
22:45:19|38244.9
22:45:20|38255.04
22:45:21|38255.04
22:45:22|38259.13
22:45:23|38256.97
22:45:24|38256.97
22:45:25|38265.92
22:45:27|38265.92
22:45:28|38265.92
22:45:30|38272.29
22:45:30|38272.29
22:45:32|38278.7
22:45:33|38278.7
22:45:34|38278.7
22:45:35|38278.7
22:45:36|38278.7
22:45:37|38278.7
22:45:38|38278.7
22:45:39|38278.7
22:45:41|38274.08
22:45:42|38274.08
22:45:43|38274.08
22:45:44|38274.08
22:45:45|38274.08
22:45:47|38274.08
22:45:47|38274.08
22:45:49|38274.08
22:45:50|38274.41
22:45:51|38269.07
22:45:52|38269.07
22:45:54|38269.05
22:45:54|38269.05
22:45:55|38270.52
22:45:56|38270.52
22:45:57|38275.59
22:45:58|38275.59
22:46:00|38275.59
22:46:00|38275.59
22:46:02|38279.81
22:46:03|38279.81
22:46:04|38279.81
22:46:05|38279.81
22:46:06|38288.03
22:46:08|38288.03
22:46:08|38288.03
22:46:09|38278.45
22:46:10|38279.82
22:46:11|38279.82
22:46:12|38279.82
22:46:13|38279.82
22:46:14|38279.82
22:46:15|38275.61
22:46:16|38275.61
22:46:17|38276.59
22:46:18|38276.59
22:46:19|38276.59
22:46:20|38276.59
22:46:21|38276.59
22:46:22|38277.58
22:46:23|38277.58
22:46:24|38275.61
22:46:25|38278.21
22:46:26|38278.21
22:46:28|38278.21
22:46:30|38278.21
22:46:30|38278.21
22:46:32|38278.21
22:46:33|38278.21
22:46:35|38271.7
22:46:35|38271.7
22:46:36|38271.7
22:46:37|38271.7
22:46:38|38271.7
22:46:39|38271.7
22:46:40|38274.67
22:46:41|38274.67
22:46:42|38274.67
22:46:43|38274.67
22:46:44|38274.67
22:46:45|38274.67
22:46:46|38274.67
22:46:47|38274.67
22:46:48|38274.67
22:46:49|38274.67
22:46:51|38274.67
22:46:52|38274.67
22:46:53|38274.67
22:46:54|38274.67
22:46:56|38274.67
22:46:56|38273.72
22:46:57|38273.72
22:46:58|38273.72
22:46:59|38273.72
22:47:00|38273.72
22:47:01|38273.72
22:47:02|38273.72
22:47:03|38273.72
22:47:04|38273.72
22:47:05|38273.72
22:47:07|38283.53
22:47:08|38283.53
22:47:09|38284.72
22:47:10|38284.88
22:47:11|38284.88
22:47:12|38284.88
22:47:13|38284.88
22:47:14|38284.88
22:47:15|38284.88
22:47:16|38288.97
22:47:17|38286.94
22:47:18|38285.62
22:47:20|38285.62
22:47:20|38285.62
22:47:22|38285.62
22:47:22|38285.62
22:47:23|38285.62
22:47:24|38285.62
22:47:25|38285.62
22:47:26|38285.62
22:47:27|38293.19
22:47:29|38293.19
22:47:31|38293.19
22:47:32|38293.19
22:47:34|38293.19
22:47:35|38293.19
22:47:35|38293.19
22:47:36|38293.19
22:47:37|38293.19
22:47:38|38293.19
22:47:39|38293.19
22:47:41|38293.19
22:47:42|38293.19
22:47:43|38291.29
22:47:44|38292.73
22:47:44|38292.73
22:47:46|38292.73
22:47:46|38293.96
22:47:48|38293.96
22:47:49|38304.31
22:47:49|38311.01
22:47:51|38311.01
22:47:51|38311.01
22:47:52|38311.01
22:47:54|38311.01
22:47:54|38311.01
22:47:55|38311.01
22:47:57|38311.01
22:47:57|38312.43
22:47:58|38312.43
22:48:00|38312.43
22:48:00|38312.43
22:48:02|38312.43
22:48:02|38312.43
22:48:03|38312.43
22:48:05|38312.43
22:48:05|38312.43
22:48:06|38312.43
22:48:07|38312.43
22:48:08|38312.43
22:48:10|38312.43
22:48:10|38312.43
22:48:12|38312.43
22:48:12|38311.53
22:48:13|38311.53
22:48:14|38311.53
22:48:15|38311.53
22:48:16|38311.53
22:48:18|38311.53
22:48:18|38311.53
22:48:20|38311.53
22:48:20|38311.53
22:48:21|38311.53
22:48:22|38311.53
22:48:23|38311.53
22:48:24|38311.53
22:48:26|38311.2
22:48:27|38311.2
22:48:28|38313.82
22:48:29|38313.82
22:48:31|38313.82
22:48:32|38313.82
22:48:34|38313.82
22:48:35|38313.82
22:48:37|38313.82
22:48:37|38313.82
22:48:38|38313.82
22:48:40|38313.82
22:48:41|38313.82
22:48:42|38313.82
22:48:43|38313.82
22:48:44|38313.82
22:48:45|38312.15
22:48:47|38312.15
22:48:48|38312.15
22:48:48|38312.15
22:48:49|38312.15
22:48:50|38312.15
22:48:51|38312.15
22:48:53|38312.15
22:48:53|38312.15
22:48:55|38312.15
22:48:56|38312.15
22:48:57|38312.15
22:48:58|38312.15
22:48:59|38312.15
22:49:00|38313.37
22:49:01|38313.37
22:49:02|38313.37
22:49:03|38313.37
22:49:04|38313.37
22:49:05|38313.37
22:49:06|38313.37
22:49:07|38313.37
22:49:09|38313.25
22:49:10|38313.25
22:49:10|38313.25
22:49:11|38313.25
22:49:13|38304.37
22:49:13|38299.61
22:49:15|38292.1
22:49:16|38292.1
22:49:17|38292.1
22:49:18|38284.33
22:49:19|38279.06
22:49:20|38279.06
22:49:21|38279.06
22:49:22|38276.99
22:49:23|38276.99
22:49:24|38276.99
22:49:25|38278.95
22:49:26|38284.39
22:49:27|38284.39
22:49:28|38284.39
22:49:29|38284.39
22:49:30|38284.39
22:49:31|38301.01
22:49:32|38301.01
22:49:34|38301.01
22:49:35|38303.1
22:49:36|38303.1
22:49:37|38303.1
22:49:38|38303.1
22:49:39|38303.1
22:49:40|38296.56
22:49:41|38296.56
22:49:43|38296.56
22:49:45|38296.56
22:49:45|38296.56
22:49:46|38296.56
22:49:47|38296.56
22:49:48|38296.56
22:49:49|38296.56
22:49:50|38296.56
22:49:51|38296.56
22:49:52|38296.56
22:49:53|38296.56
22:49:54|38296.56
22:49:55|38296.56
22:49:56|38296.56
22:49:57|38296.56
22:49:58|38296.56
22:50:00|38296.56
22:50:00|38296.56
22:50:01|38296.56
22:50:02|38296.56
22:50:03|38296.56
22:50:04|38296.56
22:50:05|38296.56
22:50:06|38293.51
22:50:07|38293.51
22:50:08|38293.51
22:50:10|38295.28
22:50:11|38295.28
22:50:12|38295.28
22:50:12|38295.28
22:50:14|38295.28
22:50:15|38295.28
22:50:16|38295.28
22:50:16|38295.28
22:50:18|38295.28
22:50:19|38295.28
22:50:19|38295.28
22:50:21|38295.28
22:50:22|38295.28
22:50:23|38295.28
22:50:23|38295.28
22:50:25|38295.28
22:50:26|38295.28
22:50:27|38295.28
22:50:28|38295.28
22:50:29|38296.32
22:50:30|38296.32
22:50:31|38296.32
22:50:33|38296.32
22:50:34|38296.32
22:50:35|38296.32
22:50:36|38304.21
22:50:37|38304.21
22:50:39|38304.21
22:50:40|38304.21
22:50:40|38304.21
22:50:42|38304.21
22:50:43|38304.21
22:50:44|38304.21
22:50:45|38304.21
22:50:46|38304.21
22:50:48|38304.21
22:50:48|38304.21
22:50:50|38304.21
22:50:51|38304.21
22:50:51|38304.21
22:50:53|38304.03
22:50:54|38304.03
22:50:55|38304.03
22:50:56|38304.03
22:50:56|38304.03
22:50:58|38304.03
22:50:59|38304.03
22:51:00|38304.03
22:51:01|38304.03
22:51:02|38304.03
22:51:03|38317.75
22:51:04|38316.25
22:51:05|38319.96
22:51:06|38319.96
22:51:07|38318.36
22:51:08|38318.36
22:51:09|38317.71
22:51:11|38317.71
22:51:11|38317.71
22:51:13|38317.71
22:51:14|38317.71
22:51:14|38317.71
22:51:16|38317.71
22:51:16|38315.3
22:51:18|38315.3
22:51:19|38315.3
22:51:20|38315.3
22:51:21|38315.3
22:51:22|38315.3
22:51:23|38315.3
22:51:24|38315.3
22:51:25|38315.3
22:51:26|38315.3
22:51:27|38315.3
22:51:28|38315.3
22:51:29|38315.3
22:51:30|38315.3
22:51:31|38315.3
22:51:32|38315.3
22:51:34|38315.3
22:51:35|38315.3
22:51:36|38315.3
22:51:38|38315.3
22:51:38|38315.3
22:51:40|38315.3
22:51:40|38315.3
22:51:42|38315.3
22:51:43|38315.3
22:51:44|38315.3
22:51:45|38315.3
22:51:46|38315.3
22:51:47|38315.3
22:51:48|38315.3
22:51:49|38315.3
22:51:51|38315.3
22:51:51|38315.3
22:51:53|38315.3
22:51:54|38315.3
22:51:55|38315.3
22:51:56|38315.3
22:51:57|38315.3
22:51:58|38315.3
22:51:59|38315.3
22:52:00|38302.95
22:52:01|38302.95
22:52:02|38302.95
22:52:03|38302.95
22:52:03|38305.46
22:52:05|38317.48
22:52:07|38317.48
22:52:07|38317.48
22:52:08|38317.48
22:52:09|38317.48
22:52:10|38317.48
22:52:11|38317.48
22:52:12|38317.48
22:52:13|38317.48
22:52:15|38318.42
22:52:16|38318.42
22:52:17|38318.42
22:52:18|38318.42
22:52:19|38318.42
22:52:19|38318.42
22:52:22|38318.55
22:52:22|38318.55
22:52:23|38317.
22:52:24|38326.
22:52:25|38329.88
22:52:27|38329.88
22:52:28|38329.88
22:52:29|38329.88
22:52:30|38329.88
22:52:31|38323.26
22:52:31|38323.26
22:52:33|38323.26
22:52:35|38323.26
22:52:35|38318.16
22:52:37|38318.16
22:52:38|38309.01
22:52:39|38309.01
22:52:41|38309.01
22:52:41|38309.01
22:52:42|38309.01
22:52:43|38309.01
22:52:44|38309.01
22:52:45|38309.01
22:52:46|38293.41
22:52:47|38293.41
22:52:48|38281.69
22:52:50|38268.82
22:52:51|38259.51
22:52:52|38259.51
22:52:53|38259.51
22:52:54|38259.51
22:52:55|38259.51
22:52:56|38259.51
22:52:57|38259.51
22:52:58|38262.66
22:52:59|38262.66
22:53:00|38260.07
22:53:02|38260.07
22:53:03|38260.07
22:53:03|38260.07
22:53:05|38260.07
22:53:05|38260.07
22:53:06|38260.07
22:53:08|38260.07
22:53:08|38260.07
22:53:09|38259.41
22:53:10|38265.91
22:53:11|38265.91
22:53:13|38265.83
22:53:14|38259.42
22:53:14|38259.42
22:53:15|38259.42
22:53:16|38259.42
22:53:17|38252.97
22:53:18|38252.97
22:53:19|38252.97
22:53:20|38252.97
22:53:21|38252.97
22:53:22|38247.14
22:53:24|38247.14
22:53:25|38247.14
22:53:26|38247.14
22:53:27|38247.14
22:53:28|38247.14
22:53:29|38247.63
22:53:30|38247.63
22:53:31|38242.45
22:53:32|38239.46
22:53:33|38239.46
22:53:34|38239.46
22:53:36|38233.85
22:53:37|38227.34
22:53:39|38224.36
22:53:40|38220.21
22:53:41|38220.21
22:53:42|38229.85
22:53:43|38229.85
22:53:43|38237.04
22:53:44|38237.04
22:53:45|38237.04
22:53:46|38235.99
22:53:48|38235.99
22:53:49|38232.77
22:53:50|38230.47
22:53:51|38230.45
22:53:52|38230.45
22:53:53|38230.45
22:53:55|38231.85
22:53:56|38231.85
22:53:57|38249.68
22:53:58|38252.94
22:53:59|38252.94
22:54:00|38252.94
22:54:01|38252.94
22:54:03|38252.94
22:54:03|38252.94
22:54:05|38252.94
22:54:06|38252.94
22:54:06|38252.94
22:54:08|38252.94
22:54:08|38252.94
22:54:09|38252.94
22:54:11|38252.94
22:54:12|38252.94
22:54:12|38252.94
22:54:14|38252.94
22:54:14|38248.84
22:54:15|38248.84
22:54:17|38248.84
22:54:17|38248.84
22:54:18|38248.84
22:54:19|38248.84
22:54:21|38248.84
22:54:21|38248.84
22:54:22|38248.84
22:54:23|38248.84
22:54:24|38249.68
22:54:25|38249.68
22:54:26|38249.68
22:54:27|38249.68
22:54:28|38249.68
22:54:30|38249.68
22:54:31|38249.68
22:54:32|38248.21
22:54:32|38248.21
22:54:33|38248.21
22:54:35|38249.
22:54:36|38249.
22:54:37|38249.
22:54:38|38253.08
22:54:40|38253.08
22:54:40|38253.08
22:54:42|38253.08
22:54:43|38253.08
22:54:45|38253.08
22:54:46|38253.08
22:54:47|38253.08
22:54:48|38253.08
22:54:49|38253.08
22:54:50|38253.08
22:54:51|38253.08
22:54:52|38253.08
22:54:53|38253.08
22:54:54|38253.08
22:54:55|38253.08
22:54:57|38253.08
22:54:58|38253.08
22:54:59|38253.08
22:55:00|38253.08
22:55:01|38253.08
22:55:02|38239.49
22:55:03|38239.49
22:55:04|38240.45
22:55:05|38240.45
22:55:06|38240.45
22:55:07|38240.45
22:55:08|38240.45
22:55:09|38254.95
22:55:11|38262.3
22:55:11|38262.3
22:55:13|38262.3
22:55:14|38262.3
22:55:15|38262.3
22:55:15|38262.3
22:55:16|38262.3
22:55:18|38262.3
22:55:18|38262.3
22:55:20|38262.3
22:55:21|38262.3
22:55:21|38262.3
22:55:22|38262.3
22:55:24|38262.3
22:55:25|38261.96
22:55:25|38261.96
22:55:26|38261.96
22:55:28|38261.96
22:55:29|38259.4
22:55:30|38259.4
22:55:30|38259.4
22:55:31|38259.4
22:55:32|38259.4
22:55:33|38259.4
22:55:35|38259.4
22:55:37|38259.39
22:55:39|38254.04
22:55:40|38254.04
22:55:42|38247.24
22:55:42|38247.24
22:55:44|38247.24
22:55:44|38242.9
22:55:46|38242.9
22:55:47|38242.9
22:55:48|38242.9
22:55:49|38242.9
22:55:50|38242.9
22:55:51|38242.9
22:55:51|38242.9
22:55:53|38242.9
22:55:54|38254.51
22:55:55|38251.1
22:55:56|38244.51
22:55:57|38244.51
22:55:58|38244.51
22:55:58|38244.51
22:55:59|38244.51
22:56:01|38244.51
22:56:02|38244.51
22:56:03|38244.51
22:56:03|38244.51
22:56:06|38241.68
22:56:06|38252.64
22:56:07|38252.64
22:56:08|38252.64
22:56:09|38252.64
22:56:10|38252.64
22:56:11|38255.15
22:56:12|38255.15
22:56:13|38255.15
22:56:14|38255.15
22:56:15|38255.15
22:56:16|38255.15
22:56:17|38255.15
22:56:18|38255.15
22:56:19|38255.15
22:56:20|38255.15
22:56:21|38255.15
22:56:22|38255.15
22:56:23|38255.15
22:56:24|38255.15
22:56:25|38255.15
22:56:26|38255.15
22:56:27|38255.15
22:56:29|38255.15
22:56:30|38255.15
22:56:31|38255.15
22:56:32|38249.77
22:56:33|38254.04
22:56:34|38254.04
22:56:35|38254.04
22:56:36|38254.04
22:56:36|38254.04
22:56:39|38254.04
22:56:40|38254.04
22:56:42|38254.04
22:56:42|38254.04
22:56:43|38254.04
22:56:45|38254.04
22:56:46|38254.04
22:56:48|38252.72
22:56:48|38252.72
22:56:49|38252.72
22:56:50|38252.72
22:56:51|38252.72
22:56:52|38252.72
22:56:53|38252.72
22:56:54|38254.64
22:56:55|38254.64
22:56:56|38254.64
22:56:57|38254.64
22:56:58|38254.64
22:56:59|38254.64
22:57:00|38254.64
22:57:01|38254.64
22:57:02|38254.64
22:57:04|38254.64
22:57:04|38254.64
22:57:05|38254.64
22:57:06|38249.61
22:57:07|38249.61
22:57:08|38249.61
22:57:09|38249.61
22:57:10|38249.61
22:57:11|38249.61
22:57:12|38249.61
22:57:14|38249.61
22:57:15|38249.61
22:57:16|38249.61
22:57:17|38249.61
22:57:18|38249.61
22:57:19|38249.61
22:57:20|38250.44
22:57:21|38250.44
22:57:22|38250.44
22:57:23|38250.44
22:57:24|38250.44
22:57:25|38249.62
22:57:26|38249.62
22:57:27|38249.62
22:57:28|38249.62
22:57:29|38249.62
22:57:30|38249.62
22:57:31|38249.62
22:57:32|38249.62
22:57:33|38249.62
22:57:34|38249.62
22:57:35|38249.62
22:57:36|38249.62
22:57:37|38249.62
22:57:38|38249.62
22:57:39|38249.62
22:57:41|38249.62
22:57:41|38249.62
22:57:43|38249.62
22:57:43|38249.62
22:57:45|38249.62
22:57:46|38249.62
22:57:47|38260.55
22:57:48|38260.55
22:57:49|38257.14
22:57:50|38252.36
22:57:51|38252.36
22:57:52|38252.36
22:57:53|38252.36
22:57:54|38252.36
22:57:55|38252.36
22:57:56|38252.36
22:57:58|38252.36
22:57:58|38252.36
22:57:59|38252.36
22:58:01|38252.36
22:58:02|38252.36
22:58:03|38252.36
22:58:04|38252.35
22:58:05|38252.35
22:58:06|38254.08
22:58:07|38254.08
22:58:08|38254.08
22:58:09|38254.08
22:58:10|38254.08
22:58:11|38254.08
22:58:12|38254.08
22:58:13|38254.08
22:58:14|38254.08
22:58:15|38254.08
22:58:16|38254.08
22:58:17|38254.08
22:58:18|38254.08
22:58:19|38254.08
22:58:20|38254.08
22:58:21|38254.08
22:58:22|38254.08
22:58:23|38254.08
22:58:24|38254.08
22:58:25|38254.08
22:58:26|38254.08
22:58:27|38254.08
22:58:28|38254.08
22:58:29|38254.08
22:58:30|38254.08
22:58:31|38254.08
22:58:32|38254.08
22:58:33|38254.08
22:58:34|38254.08
22:58:35|38254.08
22:58:36|38254.08
22:58:37|38254.08
22:58:38|38254.08
22:58:39|38254.08
22:58:41|38254.08
22:58:42|38254.08
22:58:44|38254.08
22:58:45|38254.08
22:58:46|38254.08
22:58:47|38254.08
22:58:49|38254.08
22:58:50|38254.08
22:58:51|38254.08
22:58:52|38254.08
22:58:53|38254.08
22:58:54|38254.08
22:58:55|38254.08
22:58:56|38254.08
22:58:57|38258.98
22:58:58|38258.98
22:58:59|38258.98
22:59:01|38258.98
22:59:01|38258.98
22:59:02|38258.98
22:59:03|38254.51
22:59:05|38254.51
22:59:06|38254.51
22:59:07|38254.51
22:59:08|38254.51
22:59:09|38254.19
22:59:10|38254.19
22:59:11|38254.2
22:59:12|38254.2
22:59:12|38254.2
22:59:13|38254.19
22:59:15|38254.19
22:59:16|38254.19
22:59:17|38254.19
22:59:18|38254.19
22:59:19|38254.19
22:59:20|38254.19
22:59:21|38254.19
22:59:22|38254.19
22:59:23|38254.19
22:59:24|38254.19
22:59:25|38252.3
22:59:26|38252.3
22:59:27|38236.67
22:59:28|38236.67
22:59:29|38236.67
22:59:29|38236.67
22:59:30|38236.67
22:59:32|38236.67
22:59:33|38236.67
22:59:34|38236.67
22:59:35|38236.68
22:59:36|38236.66
22:59:36|38236.66
22:59:38|38222.74
22:59:38|38222.74
22:59:40|38213.16
22:59:42|38213.16
22:59:42|38213.16
22:59:43|38213.16
22:59:44|38213.16
22:59:46|38213.16
22:59:47|38213.16
22:59:49|38202.58
22:59:49|38202.58
22:59:51|38199.44
22:59:52|38199.44
22:59:53|38199.44
22:59:53|38199.44
22:59:55|38199.44
22:59:56|38216.18
22:59:57|38216.18
22:59:58|38216.18
22:59:59|38216.18
23:00:00|38216.18
23:00:01|38223.65
23:00:02|38223.65
23:00:03|38223.65
23:00:04|38223.65
23:00:05|38223.65
23:00:07|38223.65
23:00:07|38217.18
23:00:08|38217.18
23:00:09|38217.18
23:00:10|38217.18
23:00:11|38217.18
23:00:12|38210.34
23:00:13|38210.34
23:00:14|38210.34
23:00:15|38204.81
23:00:16|38225.76
23:00:17|38225.76
23:00:18|38223.18
23:00:19|38223.18
23:00:20|38223.18
23:00:21|38218.36
23:00:22|38218.36
23:00:23|38213.82
23:00:24|38213.82
23:00:25|38213.82
23:00:26|38213.82
23:00:27|38213.82
23:00:28|38213.83
23:00:29|38213.83
23:00:30|38213.83
23:00:31|38213.83
23:00:32|38213.83
23:00:33|38213.83
23:00:34|38213.83
23:00:35|38213.83
23:00:36|38213.83
23:00:38|38218.03
23:00:39|38218.03
23:00:40|38218.03
23:00:41|38218.03
23:00:42|38218.03
23:00:43|38218.03
23:00:45|38218.
23:00:45|38218.
23:00:46|38218.
23:00:47|38218.
23:00:48|38218.
23:00:49|38220.57
23:00:50|38220.57
23:00:52|38219.89
23:00:52|38219.89
23:00:53|38219.89
23:00:54|38219.89
23:00:55|38219.89
23:00:57|38219.89
23:00:57|38219.89
23:00:58|38219.89
23:00:59|38219.89
23:01:00|38219.89
23:01:01|38219.89
23:01:02|38219.89
23:01:03|38219.89
23:01:04|38219.89
23:01:05|38219.4
23:01:07|38219.4
23:01:08|38219.4
23:01:09|38219.4
23:01:10|38223.44
23:01:11|38223.44
23:01:13|38223.44
23:01:14|38235.13
23:01:15|38235.13
23:01:17|38245.14
23:01:17|38245.14
23:01:18|38250.18
23:01:19|38250.18
23:01:20|38250.18
23:01:21|38250.18
23:01:22|38250.18
23:01:23|38250.18
23:01:25|38250.18
23:01:25|38250.18
23:01:26|38250.18
23:01:27|38250.18
23:01:28|38250.18
23:01:30|38252.86
23:01:30|38252.86
23:01:31|38252.86
23:01:32|38248.
23:01:33|38249.14
23:01:34|38249.14
23:01:35|38249.14
23:01:36|38249.14
23:01:37|38250.89
23:01:38|38250.89
23:01:40|38250.89
23:01:41|38250.89
23:01:42|38250.89
23:01:44|38250.89
23:01:44|38250.89
23:01:46|38252.1
23:01:47|38252.1
23:01:48|38252.1
23:01:49|38252.1
23:01:50|38252.1
23:01:51|38252.1
23:01:52|38252.1
23:01:53|38252.1
23:01:54|38252.1
23:01:55|38252.1
23:01:56|38252.1
23:01:57|38252.1
23:01:58|38252.1
23:01:59|38252.1
23:02:00|38252.1
23:02:01|38252.1
23:02:02|38252.1
23:02:03|38251.08
23:02:04|38251.08
23:02:05|38251.08
23:02:07|38251.08
23:02:08|38251.08
23:02:09|38255.51
23:02:09|38255.51
23:02:10|38253.7
23:02:11|38253.7
23:02:12|38253.7
23:02:13|38253.7
23:02:14|38253.7
23:02:15|38253.7
23:02:17|38253.7
23:02:18|38253.7
23:02:19|38253.7
23:02:20|38253.7
23:02:22|38253.7
23:02:23|38253.7
23:02:23|38253.7
23:02:24|38253.7
23:02:25|38253.71
23:02:26|38253.71
23:02:27|38253.71
23:02:28|38253.71
23:02:29|38253.71
23:02:30|38253.71
23:02:31|38253.71
23:02:33|38253.71
23:02:34|38253.71
23:02:34|38253.71
23:02:35|38253.71
23:02:36|38251.28
23:02:37|38249.75
23:02:38|38249.75
23:02:39|38249.75
23:02:40|38249.75
23:02:41|38249.75
23:02:42|38249.75
23:02:43|38249.75
23:02:44|38249.75
23:02:46|38246.01
23:02:47|38242.42
23:02:47|38242.42
23:02:49|38242.42
23:02:49|38242.42
23:02:50|38238.41
23:02:51|38242.88
23:02:52|38242.88
23:02:53|38242.88
23:02:55|38242.88
23:02:56|38242.88
23:02:57|38242.88
23:02:58|38242.88
23:02:59|38242.88
23:02:59|38242.88
23:03:02|38242.88
23:03:03|38242.88
23:03:04|38241.44
23:03:04|38241.04
23:03:05|38241.04
23:03:07|38241.04
23:03:08|38241.04
23:03:09|38241.04
23:03:10|38241.04
23:03:11|38241.04
23:03:12|38241.04
23:03:13|38241.04
23:03:14|38241.04
23:03:15|38241.04
23:03:16|38241.04
23:03:17|38234.54
23:03:18|38234.54
23:03:19|38234.54
23:03:20|38237.18
23:03:21|38237.18
23:03:22|38237.18
23:03:23|38237.18
23:03:24|38237.18
23:03:25|38253.71
23:03:26|38239.51
23:03:27|38239.51
23:03:28|38239.51
23:03:29|38239.51
23:03:30|38239.51
23:03:31|38239.51
23:03:32|38239.51
23:03:33|38239.51
23:03:34|38239.51
23:03:35|38239.51
23:03:36|38239.51
23:03:37|38239.51
23:03:38|38239.51
23:03:39|38239.51
23:03:40|38240.08
23:03:41|38240.08
23:03:42|38240.08
23:03:43|38236.42
23:03:44|38236.42
23:03:46|38226.46
23:03:46|38226.46
23:03:48|38226.46
23:03:48|38226.46
23:03:50|38226.46
23:03:51|38226.46
23:03:52|38226.46
23:03:53|38231.27
23:03:54|38231.27
23:03:55|38231.27
23:03:56|38231.27
23:03:57|38231.27
23:03:58|38238.56
23:03:59|38238.56
23:04:00|38234.82
23:04:01|38234.82
23:04:02|38234.82
23:04:03|38234.82
23:04:04|38234.82
23:04:05|38234.82
23:04:06|38234.82
23:04:07|38234.82
23:04:08|38234.82
23:04:09|38236.29
23:04:10|38236.29
23:04:12|38236.29
23:04:13|38236.29
23:04:13|38238.77
23:04:14|38238.77
23:04:15|38238.77
23:04:16|38238.77
23:04:18|38241.08
23:04:18|38241.08
23:04:19|38241.08
23:04:21|38241.08
23:04:22|38241.08
23:04:23|38241.08
23:04:24|38241.08
23:04:25|38237.27
23:04:26|38238.14
23:04:27|38238.14
23:04:28|38238.14
23:04:29|38238.14
23:04:30|38239.89
23:04:31|38239.89
23:04:32|38239.89
23:04:33|38239.89
23:04:34|38239.89
23:04:35|38239.89
23:04:36|38239.89
23:04:37|38239.89
23:04:38|38239.89
23:04:39|38239.89
23:04:40|38239.89
23:04:41|38239.89
23:04:42|38239.89
23:04:43|38239.89
23:04:44|38239.89
23:04:45|38254.56
23:04:47|38256.82
23:04:48|38256.82
23:04:48|38256.82
23:04:49|38256.82
23:04:51|38256.82
23:04:53|38256.82
23:04:53|38256.82
23:04:55|38262.08
23:04:56|38262.08
23:04:57|38262.08
23:04:58|38262.08
23:04:59|38262.08
23:05:00|38266.87
23:05:01|38264.65
23:05:02|38264.65
23:05:03|38263.77
23:05:04|38254.01
23:05:05|38254.01
23:05:06|38253.31
23:05:07|38253.31
23:05:08|38253.31
23:05:09|38253.31
23:05:10|38241.96
23:05:11|38241.96
23:05:12|38241.96
23:05:13|38243.94
23:05:14|38233.86
23:05:15|38235.86
23:05:16|38235.86
23:05:17|38235.86
23:05:18|38235.86
23:05:19|38233.24
23:05:20|38233.26
23:05:21|38233.26
23:05:22|38233.26
23:05:23|38233.26
23:05:24|38233.26
23:05:25|38233.26
23:05:27|38227.89
23:05:28|38227.89
23:05:29|38227.89
23:05:30|38227.89
23:05:31|38218.07
23:05:31|38218.07
23:05:33|38218.07
23:05:33|38206.95
23:05:34|38206.95
23:05:36|38206.95
23:05:37|38206.95
23:05:37|38206.95
23:05:39|38213.81
23:05:40|38213.81
23:05:40|38213.81
23:05:42|38213.81
23:05:42|38213.81
23:05:43|38215.78
23:05:44|38215.78
23:05:46|38214.98
23:05:47|38214.98
23:05:48|38214.98
23:05:50|38214.98
23:05:51|38214.98
23:05:52|38214.98
23:05:52|38214.98
23:05:54|38214.98
23:05:55|38214.98
23:05:56|38214.98
23:05:57|38214.98
23:05:58|38214.98
23:05:59|38214.98
23:06:00|38213.19
23:06:01|38213.19
23:06:02|38213.19
23:06:04|38213.19
23:06:04|38213.19
23:06:05|38213.19
23:06:07|38213.19
23:06:08|38213.19
23:06:09|38213.19
23:06:10|38213.19
23:06:11|38213.19
23:06:11|38213.19
23:06:13|38213.19
23:06:14|38213.19
23:06:14|38213.19
23:06:16|38208.77
23:06:17|38208.77
23:06:18|38208.77
23:06:19|38208.77
23:06:19|38208.77
23:06:21|38208.77
23:06:22|38208.77
23:06:23|38203.06
23:06:24|38203.06
23:06:25|38203.06
23:06:26|38203.06
23:06:26|38203.06
23:06:28|38203.06
23:06:29|38195.65
23:06:30|38195.65
23:06:31|38184.24
23:06:31|38178.07
23:06:33|38176.31
23:06:33|38181.12
23:06:35|38181.12
23:06:36|38184.81
23:06:37|38184.82
23:06:37|38184.82
23:06:39|38185.42
23:06:40|38185.42
23:06:40|38181.12
23:06:42|38181.12
23:06:43|38181.12
23:06:44|38171.67
23:06:45|38168.29
23:06:46|38171.18
23:06:46|38168.56
23:06:49|38167.35
23:06:50|38167.35
23:06:51|38167.35
23:06:53|38167.35
23:06:54|38173.66
23:06:55|38173.66
23:06:56|38173.66
23:06:58|38168.87
23:06:58|38168.87
23:07:00|38156.15
23:07:00|38156.15
23:07:01|38155.41
23:07:02|38154.75
23:07:03|38154.75
23:07:04|38154.75
23:07:05|38154.75
23:07:06|38154.75
23:07:07|38154.75
23:07:08|38154.75
23:07:09|38154.75
23:07:10|38154.75
23:07:11|38154.75
23:07:12|38154.75
23:07:13|38154.75
23:07:15|38154.75
23:07:16|38171.58
23:07:17|38171.58
23:07:18|38171.58
23:07:19|38171.58
23:07:20|38171.58
23:07:21|38171.58
23:07:22|38171.58
23:07:23|38171.58
23:07:24|38171.58
23:07:25|38171.58
23:07:26|38171.58
23:07:27|38171.58
23:07:28|38171.58
23:07:29|38171.58
23:07:30|38171.58
23:07:31|38164.77
23:07:32|38164.77
23:07:33|38164.77
23:07:34|38164.77
23:07:35|38164.77
23:07:36|38164.77
23:07:37|38164.77
23:07:38|38164.77
23:07:39|38164.77
23:07:40|38164.77
23:07:41|38164.77
23:07:42|38164.77
23:07:43|38164.77
23:07:44|38164.77
23:07:45|38170.55
23:07:46|38174.06
23:07:47|38174.06
23:07:48|38174.06
23:07:50|38174.06
23:07:51|38174.06
23:07:53|38174.06
23:07:54|38174.06
23:07:55|38174.06
23:07:57|38170.74
23:07:58|38173.85
23:07:59|38173.05
23:08:01|38176.5
23:08:01|38176.5
23:08:02|38165.8
23:08:03|38165.8
23:08:05|38165.8
23:08:05|38165.8
23:08:07|38165.8
23:08:07|38165.8
23:08:08|38165.8
23:08:09|38165.8
23:08:10|38165.8
23:08:11|38192.64
23:08:13|38192.64
23:08:15|38192.64
23:08:15|38192.64
23:08:16|38182.19
23:08:18|38182.19
23:08:19|38182.19
23:08:20|38182.19
23:08:21|38182.19
23:08:22|38176.8
23:08:23|38176.8
23:08:24|38176.8
23:08:25|38176.8
23:08:26|38176.8
23:08:27|38176.8
23:08:28|38186.45
23:08:29|38186.45
23:08:30|38186.45
23:08:31|38198.37
23:08:32|38187.67
23:08:33|38187.67
23:08:34|38187.67
23:08:35|38187.67
23:08:36|38187.67
23:08:37|38187.67
23:08:38|38166.62
23:08:39|38178.79
23:08:40|38178.79
23:08:41|38167.21
23:08:42|38167.21
23:08:43|38167.21
23:08:44|38171.25
23:08:45|38158.59
23:08:46|38159.95
23:08:47|38149.75
23:08:48|38144.07
23:08:49|38145.38
23:08:51|38143.43
23:08:51|38142.3
23:08:53|38142.3
23:08:54|38142.3
23:08:55|38143.89
23:08:56|38143.89
23:08:57|38143.89
23:08:58|38143.89
23:08:59|38143.89
23:09:00|38143.89
23:09:02|38146.15
23:09:03|38146.15
23:09:04|38139.41
23:09:05|38119.89
23:09:06|38130.9
23:09:07|38118.15
23:09:08|38117.95
23:09:09|38095.99
23:09:10|38095.99
23:09:11|38095.99
23:09:12|38119.81
23:09:13|38119.81
23:09:14|38119.81
23:09:15|38098.41
23:09:16|38099.57
23:09:17|38089.63
23:09:19|38100.65
23:09:20|38100.65
23:09:21|38100.65
23:09:22|38110.49
23:09:23|38110.49
23:09:24|38110.49
23:09:25|38110.49
23:09:26|38110.49
23:09:27|38110.49
23:09:28|38106.03
23:09:29|38104.12
23:09:30|38104.12
23:09:32|38106.02
23:09:33|38105.42
23:09:34|38104.83
23:09:35|38104.83
23:09:36|38104.71
23:09:37|38104.71
23:09:38|38105.29
23:09:38|38105.29
23:09:40|38105.29
23:09:41|38105.29
23:09:41|38110.83
23:09:42|38122.98
23:09:44|38122.98
23:09:45|38118.73
23:09:45|38118.73
23:09:47|38119.17
23:09:48|38119.17
23:09:48|38119.17
23:09:50|38119.17
23:09:51|38119.17
23:09:53|38119.17
23:09:55|38133.47
23:09:55|38133.47
23:09:57|38133.47
23:09:59|38133.47
23:09:59|38133.47
23:10:00|38133.47
23:10:01|38142.12
23:10:02|38142.12
23:10:03|38142.12
23:10:04|38142.12
23:10:05|38142.12
23:10:06|38142.12
23:10:08|38142.12
23:10:09|38142.12
23:10:10|38138.28
23:10:11|38101.97
23:10:12|38101.97
23:10:13|38101.97
23:10:14|38101.97
23:10:16|38101.97
23:10:16|38126.51
23:10:17|38126.51
23:10:18|38126.51
23:10:19|38126.51
23:10:20|38126.51
23:10:21|38126.51
23:10:23|38126.51
23:10:24|38126.51
23:10:25|38126.51
23:10:26|38126.38
23:10:27|38114.95
23:10:28|38116.99
23:10:29|38116.99
23:10:30|38116.99
23:10:31|38116.99
23:10:32|38105.59
23:10:33|38105.59
23:10:34|38105.59
23:10:35|38105.59
23:10:36|38105.59
23:10:37|38105.59
23:10:38|38105.59
23:10:39|38102.88
23:10:40|38102.88
23:10:41|38102.88
23:10:42|38100.51
23:10:43|38100.51
23:10:44|38100.51
23:10:45|38100.51
23:10:46|38100.51
23:10:47|38098.69
23:10:48|38096.78
23:10:49|38096.78
23:10:50|38096.78
23:10:51|38096.78
23:10:53|38096.78
23:10:54|38096.78
23:10:55|38090.33
23:10:57|38088.46
23:10:58|38076.94
23:11:00|38074.98
23:11:01|38067.8
23:11:02|38070.14
23:11:03|38071.91
23:11:04|38071.91
23:11:05|38071.91
23:11:06|38071.91
23:11:07|38071.91
23:11:08|38071.91
23:11:09|38071.91
23:11:10|38071.91
23:11:11|38071.91
23:11:12|38071.91
23:11:13|38071.91
23:11:14|38071.91
23:11:16|38071.91
23:11:17|38045.09
23:11:18|38033.99
23:11:19|38027.03
23:11:20|38042.49
23:11:21|38042.49
23:11:22|38046.86
23:11:22|38046.86
23:11:24|38046.86
23:11:25|38046.86
23:11:26|38046.86
23:11:27|38037.53
23:11:28|38037.53
23:11:28|38037.53
23:11:30|38037.53
23:11:31|38037.53
23:11:31|38037.53
23:11:33|38031.42
23:11:34|38025.
23:11:35|38028.8
23:11:36|38035.81
23:11:37|38036.29
23:11:38|38036.29
23:11:39|38039.94
23:11:40|38039.94
23:11:41|38039.94
23:11:42|38039.94
23:11:43|38039.94
23:11:44|38039.94
23:11:44|38039.94
23:11:46|38032.88
23:11:47|38032.88
23:11:48|38036.28
23:11:49|38044.
23:11:50|38044.
23:11:51|38044.
23:11:51|38024.23
23:11:54|38024.23
23:11:55|38023.42
23:11:57|38027.04
23:11:57|38027.04
23:11:58|38027.04
23:12:00|38027.04
23:12:01|38027.04
23:12:02|38024.83
23:12:03|38024.36
23:12:05|38009.49
23:12:05|38005.35
23:12:06|37981.
23:12:07|37981.
23:12:08|37977.63
23:12:09|37976.65
23:12:10|37968.24
23:12:11|37981.77
23:12:12|37981.77
23:12:13|37993.7
23:12:14|37994.28
23:12:15|37994.28
23:12:16|37994.28
23:12:17|37999.74
23:12:18|37999.74
23:12:19|37999.74
23:12:20|37979.26
23:12:21|37979.26
23:12:22|37979.26
23:12:23|37979.26
23:12:24|37949.86
23:12:25|37955.05
23:12:26|37950.19
23:12:27|37903.75
23:12:28|37927.65
23:12:29|37937.39
23:12:30|37937.39
23:12:31|37937.39
23:12:32|37964.46
23:12:33|37969.
23:12:34|37990.09
23:12:35|37983.17
23:12:37|37983.17
23:12:38|37983.17
23:12:39|37983.17
23:12:40|37983.17
23:12:41|37983.17
23:12:42|37983.17
23:12:43|37983.17
23:12:44|37983.17
23:12:45|37983.17
23:12:46|37988.83
23:12:47|37988.83
23:12:48|37993.11
23:12:49|37993.11
23:12:50|37993.11
23:12:52|37993.11
23:12:52|38005.49
23:12:53|38005.49
23:12:55|38005.49
23:12:57|37991.23
23:12:57|37968.6
23:12:59|37973.26
23:13:00|37973.26
23:13:01|37973.26
23:13:02|37973.26
23:13:03|37979.19
23:13:04|37979.19
23:13:05|37979.19
23:13:07|37979.19
23:13:07|37979.19
23:13:09|37979.19
23:13:10|37979.19
23:13:10|37979.19
23:13:12|37979.19
23:13:12|37979.19
23:13:14|37979.19
23:13:14|37979.19
23:13:16|37979.19
23:13:17|37979.19
23:13:18|37979.19
23:13:19|37950.45
23:13:20|37950.45
23:13:21|37952.71
23:13:22|37952.71
23:13:23|37952.71
23:13:24|37952.71
23:13:25|37952.71
23:13:26|37952.71
23:13:27|37952.71
23:13:28|37952.71
23:13:29|37952.71
23:13:30|37952.71
23:13:31|37922.6
23:13:32|37922.6
23:13:33|37922.88
23:13:34|37922.88
23:13:35|37922.88
23:13:36|37922.88
23:13:37|37922.88
23:13:38|37922.88
23:13:39|37950.6
23:13:40|37950.6
23:13:41|37950.6
23:13:42|37950.6
23:13:43|37950.6
23:13:44|37950.6
23:13:45|37950.6
23:13:46|37950.6
23:13:47|37951.37
23:13:49|37958.84
23:13:49|37958.84
23:13:50|37958.84
23:13:52|37958.84
23:13:52|37958.84
23:13:53|37958.84
23:13:54|37958.84
23:13:56|37948.73
23:13:56|37948.73
23:13:57|37948.73
23:13:58|37948.73
23:14:00|37948.73
23:14:01|37948.73
23:14:02|37955.03
23:14:03|37964.08
23:14:04|37964.08
23:14:05|37964.08
23:14:06|37964.08
23:14:07|37964.08
23:14:08|37964.08
23:14:09|37964.08
23:14:10|37964.08
23:14:11|37972.4
23:14:12|37972.4
23:14:13|37982.85
23:14:14|37982.85
23:14:15|37990.7
23:14:16|37992.07
23:14:17|37992.07
23:14:18|37997.74
23:14:19|37997.74
23:14:20|37997.74
23:14:21|37997.74
23:14:22|37997.74
23:14:23|37997.74
23:14:24|37997.74
23:14:25|37997.74
23:14:26|37986.92
23:14:27|37986.92
23:14:28|37986.92
23:14:29|37986.92
23:14:30|37989.42
23:14:31|37989.42
23:14:32|37989.42
23:14:33|38001.
23:14:34|37993.34
23:14:35|37993.34
23:14:36|37993.34
23:14:37|37993.34
23:14:38|37995.3
23:14:39|37995.3
23:14:40|37995.3
23:14:41|37995.3
23:14:42|37995.3
23:14:43|37995.3
23:14:44|37995.3
23:14:45|37995.3
23:14:46|37995.3
23:14:47|37995.3
23:14:48|38000.76
23:14:49|38000.76
23:14:50|38000.76
23:14:51|38000.76
23:14:52|38000.76
23:14:53|38000.76
23:14:54|38000.76
23:14:55|38000.76
23:14:56|38000.76
23:14:58|37997.05
23:14:59|37997.05
23:15:00|37997.05
23:15:02|37997.05
23:15:02|37997.05
23:15:04|38014.71
23:15:05|38028.54
23:15:06|38024.56
23:15:07|38026.09
23:15:07|38026.09
23:15:08|38026.09
23:15:09|38024.02
23:15:10|38024.02
23:15:12|38024.02
23:15:12|38024.02
23:15:13|38024.02
23:15:14|38014.21
23:15:15|38014.21
23:15:16|38014.21
23:15:18|38011.74
23:15:19|38009.1
23:15:20|38009.1
23:15:20|38004.9
23:15:21|38004.9
23:15:22|38004.9
23:15:23|38004.9
23:15:24|38004.9
23:15:26|38004.9
23:15:27|38004.9
23:15:28|38004.9
23:15:29|38004.9
23:15:30|38004.9
23:15:31|38004.9
23:15:32|38004.9
23:15:33|37996.39
23:15:34|37996.39
23:15:35|37996.39
23:15:36|37996.39
23:15:37|37996.39
23:15:38|37996.39
23:15:39|37996.39
23:15:40|37996.39
23:15:41|38004.21
23:15:42|38004.21
23:15:44|38004.21
23:15:44|38004.21
23:15:45|38004.21
23:15:47|38004.21
23:15:47|38004.21
23:15:49|38008.91
23:15:50|38008.91
23:15:50|38000.87
23:15:51|38000.87
23:15:52|38000.87
23:15:54|38000.87
23:15:54|38000.87
23:15:56|38000.87
23:15:57|38000.87
23:15:58|38000.87
23:16:00|37996.7
23:16:00|37991.3
23:16:02|37991.3
23:16:03|37991.3
23:16:05|37999.96
23:16:05|37998.15
23:16:06|37998.15
23:16:07|37998.15
23:16:09|37998.15
23:16:10|37998.15
23:16:11|37998.15
23:16:12|38001.16
23:16:13|38001.16
23:16:14|38001.16
23:16:15|38001.16
23:16:16|38001.16
23:16:17|38001.16
23:16:18|38001.16
23:16:19|38001.16
23:16:20|38001.16
23:16:21|38001.16
23:16:22|38001.16
23:16:23|38000.23
23:16:24|38000.23
23:16:25|38000.23
23:16:26|38000.23
23:16:27|38000.23
23:16:28|38000.23
23:16:29|38006.23
23:16:30|38006.23
23:16:31|38006.23
23:16:32|38006.23
23:16:33|38006.23
23:16:34|38006.22
23:16:36|38006.22
23:16:37|38006.22
23:16:37|38006.22
23:16:39|38006.22
23:16:39|38006.22
23:16:41|38006.22
23:16:41|38006.22
23:16:42|38006.22
23:16:43|37986.72
23:16:44|37986.72
23:16:46|37986.72
23:16:47|37986.98
23:16:47|37986.98
23:16:49|37994.77
23:16:50|37994.77
23:16:51|37993.18
23:16:51|37993.18
23:16:52|37988.95
23:16:53|37988.95
23:16:54|37988.95
23:16:55|37988.95
23:16:56|37988.95
23:16:58|37982.16
23:17:00|37969.07
23:17:00|37969.07
23:17:02|37958.26
23:17:04|37961.49
23:17:05|37961.49
23:17:06|37961.49
23:17:07|37961.49
23:17:07|37961.49
23:17:09|37931.25
23:17:10|37926.86
23:17:11|37926.86
23:17:12|37919.97
23:17:13|37919.97
23:17:14|37922.58
23:17:15|37925.96
23:17:16|37925.96
23:17:17|37925.96
23:17:18|37927.15
23:17:19|37933.38
23:17:20|37904.05
23:17:21|37882.87
23:17:22|37887.73
23:17:23|37886.85
23:17:24|37885.91
23:17:25|37890.01
23:17:26|37898.25
23:17:27|37897.61
23:17:28|37897.61
23:17:29|37897.61
23:17:30|37896.25
23:17:31|37890.02
23:17:32|37892.9
23:17:33|37893.1
23:17:34|37900.64
23:17:35|37902.53
23:17:36|37902.53
23:17:37|37902.53
23:17:38|37902.53
23:17:39|37902.53
23:17:40|37918.57
23:17:41|37918.57
23:17:42|37918.57
23:17:43|37918.58
23:17:44|37918.58
23:17:45|37918.58
23:17:46|37918.58
23:17:47|37893.13
23:17:48|37893.13
23:17:49|37895.16
23:17:50|37895.16
23:17:51|37895.16
23:17:52|37899.38
23:17:53|37899.38
23:17:54|37899.38
23:17:55|37909.17
23:17:56|37909.17
23:17:57|37890.01
23:17:58|37890.01
23:18:00|37890.01
23:18:01|37884.94
23:18:02|37884.94
23:18:03|37884.94
23:18:04|37878.3
23:18:05|37886.59
23:18:06|37886.59
23:18:07|37886.59
23:18:08|37886.59
23:18:09|37886.59
23:18:10|37886.59
23:18:11|37893.3
23:18:12|37846.98
23:18:13|37843.55
23:18:14|37824.95
23:18:15|37821.79
23:18:16|37812.51
23:18:17|37813.68
23:18:18|37808.95
23:18:19|37813.18
23:18:20|37814.9
23:18:21|37801.45
23:18:22|37777.79
23:18:23|37794.39
23:18:24|37785.3
23:18:25|37785.3
23:18:26|37783.92
23:18:27|37783.92
23:18:28|37788.94
23:18:29|37799.04
23:18:30|37814.16
23:18:31|37810.69
23:18:32|37824.02
23:18:33|37832.13
23:18:34|37838.59
23:18:35|37838.59
23:18:36|37860.22
23:18:37|37857.47
23:18:38|37841.62
23:18:39|37831.49
23:18:40|37829.23
23:18:41|37829.23
23:18:42|37837.02
23:18:43|37837.02
23:18:44|37837.02
23:18:45|37837.02
23:18:46|37837.02
23:18:47|37855.23
23:18:48|37855.23
23:18:49|37840.53
23:18:50|37829.76
23:18:51|37829.76
23:18:52|37812.17
23:18:53|37812.17
23:18:54|37817.69
23:18:55|37822.13
23:18:56|37822.13
23:18:57|37822.13
23:18:58|37822.13
23:19:00|37822.13
23:19:01|37822.13
23:19:02|37822.13
23:19:03|37799.91
23:19:04|37791.08
23:19:06|37766.29
23:19:07|37766.29
23:19:08|37753.88
23:19:09|37740.2
23:19:10|37706.74
23:19:11|37740.21
23:19:12|37740.21
23:19:13|37737.45
23:19:14|37741.
23:19:16|37741.
23:19:16|37741.
23:19:17|37741.
23:19:18|37741.
23:19:19|37741.14
23:19:20|37749.64
23:19:21|37758.24
23:19:22|37762.41
23:19:23|37762.41
23:19:24|37754.45
23:19:25|37743.18
23:19:26|37743.18
23:19:27|37755.86
23:19:28|37755.86
23:19:29|37769.17
23:19:30|37769.17
23:19:31|37758.32
23:19:32|37758.32
23:19:33|37757.53
23:19:34|37778.04
23:19:35|37778.04
23:19:36|37778.04
23:19:37|37778.04
23:19:38|37778.07
23:19:39|37769.6
23:19:40|37769.6
23:19:41|37769.6
23:19:42|37769.6
23:19:43|37750.09
23:19:44|37750.09
23:19:46|37750.09
23:19:47|37750.09
23:19:48|37750.09
23:19:49|37750.09
23:19:50|37754.24
23:19:50|37754.24
23:19:52|37731.07
23:19:53|37735.18
23:19:54|37724.53
23:19:55|37715.36
23:19:56|37713.49
23:19:57|37709.79
23:19:57|37705.94
23:19:59|37752.06
23:19:59|37740.
23:20:02|37748.98
23:20:02|37761.35
23:20:04|37765.56
23:20:06|37765.83
23:20:06|37780.71
23:20:07|37780.71
23:20:08|37804.01
23:20:09|37813.8
23:20:10|37834.89
23:20:11|37854.06
23:20:12|37841.22
23:20:13|37854.6
23:20:14|37862.66
23:20:15|37869.25
23:20:16|37876.74
23:20:17|37854.48
23:20:18|37849.85
23:20:19|37869.51
23:20:20|37869.51
23:20:21|37869.51
23:20:22|37912.79
23:20:23|37892.02
23:20:25|37892.02
23:20:25|37887.23
23:20:26|37887.23
23:20:27|37887.23
23:20:29|37902.02
23:20:30|37886.39
23:20:31|37900.66
23:20:32|37907.68
23:20:32|37917.44
23:20:34|37918.43
23:20:35|37930.09
23:20:35|37937.56
23:20:37|37955.08
23:20:38|37939.25
23:20:39|37939.25
23:20:40|37927.48
23:20:41|37920.75
23:20:42|37920.75
23:20:43|37922.41
23:20:44|37914.34
23:20:45|37914.34
23:20:46|37938.79
23:20:47|37939.41
23:20:48|37944.11
23:20:50|37933.98
23:20:50|37934.95
23:20:51|37934.95
23:20:52|37944.05
23:20:53|37949.38
23:20:54|37953.41
23:20:55|37953.41
23:20:56|37938.03
23:20:58|37947.49
23:20:59|37934.75
23:21:00|37934.75
23:21:02|37929.12
23:21:03|37929.12
23:21:04|37929.12
23:21:06|37914.62
23:21:06|37914.14
23:21:08|37914.14
23:21:09|37914.14
23:21:10|37914.14
23:21:11|37989.59
23:21:12|37989.98
23:21:13|37989.98
23:21:14|37992.86
23:21:15|37992.86
23:21:16|37993.85
23:21:17|37991.96
23:21:18|37993.88
23:21:19|37989.95
23:21:20|37986.1
23:21:21|37988.74
23:21:22|37988.74
23:21:23|37988.74
23:21:24|37988.74
23:21:25|37988.14
23:21:26|37988.14
23:21:27|37988.14
23:21:28|37988.14
23:21:29|37988.14
23:21:30|37988.14
23:21:31|37988.14
23:21:32|37988.14
23:21:33|37953.91
23:21:34|37953.91
23:21:35|37971.84
23:21:36|37971.84
23:21:37|37969.62
23:21:38|37969.62
23:21:39|37969.62
23:21:40|37967.99
23:21:41|37967.99
23:21:42|37961.1
23:21:43|37969.22
23:21:44|37969.22
23:21:45|37969.22
23:21:46|37968.79
23:21:47|37968.79
23:21:48|37968.79
23:21:49|37968.79
23:21:50|37973.76
23:21:51|37968.72
23:21:53|37968.59
23:21:53|37952.89
23:21:55|37952.89
23:21:55|37952.89
23:21:57|37952.89
23:21:58|37952.89
23:21:59|37952.89
23:22:00|37952.89
23:22:01|37952.31
23:22:03|38012.91
23:22:04|38021.79
23:22:06|38034.11
23:22:06|38058.23
23:22:08|38063.82
23:22:09|38072.4
23:22:10|38070.73
23:22:11|38070.73
23:22:13|38051.79
23:22:14|38051.79
23:22:15|38051.79
23:22:16|38060.26
23:22:17|38060.62
23:22:18|38060.62
23:22:18|38052.19
23:22:20|38052.19
23:22:21|38057.73
23:22:22|38057.73
23:22:23|38052.15
23:22:24|38052.15
23:22:25|38030.1
23:22:26|38040.99
23:22:27|38040.99
23:22:28|38056.69
23:22:29|38060.46
23:22:30|38056.68
23:22:31|38056.68
23:22:32|38051.43
23:22:33|38063.17
23:22:34|38068.53
23:22:35|38049.53
23:22:36|38049.52
23:22:37|38049.52
23:22:38|38049.52
23:22:39|38049.4
23:22:40|38049.4
23:22:41|38049.4
23:22:42|38038.08
23:22:43|38038.08
23:22:44|38038.08
23:22:45|38038.08
23:22:46|38044.77
23:22:47|38044.77
23:22:48|38044.77
23:22:49|38026.41
23:22:50|38026.41
23:22:51|38032.71
23:22:52|38032.71
23:22:53|38034.2
23:22:54|38034.2
23:22:55|38034.2
23:22:56|38034.2
23:22:57|38034.2
23:22:58|38030.8
23:22:59|38030.8
23:23:00|38034.97
23:23:01|38034.97
23:23:02|38034.97
23:23:04|38044.78
23:23:05|38044.84
23:23:06|38044.84
23:23:08|38044.84
23:23:09|38044.84
23:23:11|38044.84
23:23:11|38044.84
23:23:13|38044.84
23:23:14|38044.84
23:23:16|38041.35
23:23:16|38041.35
23:23:17|38037.29
23:23:18|38037.29
23:23:19|38037.29
23:23:20|38037.29
23:23:22|38043.13
23:23:23|38043.13
23:23:24|38043.13
23:23:25|38043.13
23:23:26|38043.13
23:23:27|38043.13
23:23:28|38043.13
23:23:29|38043.13
23:23:30|38043.13
23:23:31|38037.4
23:23:32|38037.4
23:23:33|38037.4
23:23:34|38037.4
23:23:35|38037.4
23:23:36|38037.3
23:23:37|38037.3
23:23:38|38037.3
23:23:39|38037.29
23:23:40|38037.29
23:23:41|38025.33
23:23:42|38025.33
23:23:43|38025.33
23:23:44|38025.33
23:23:45|38025.33
23:23:46|38025.33
23:23:47|38025.33
23:23:48|38004.08
23:23:49|37999.35
23:23:50|37999.35
23:23:51|37992.53
23:23:52|37992.53
23:23:53|37992.53
23:23:54|37989.13
23:23:55|37989.13
23:23:56|37989.13
23:23:57|37989.13
23:23:58|37989.13
23:23:59|37989.13
23:24:00|37975.69
23:24:01|37973.76
23:24:02|37975.68
23:24:03|37973.83
23:24:04|37973.83
23:24:06|37973.83
23:24:06|37973.83
23:24:07|37973.83
23:24:08|37973.83
23:24:10|37973.83
23:24:11|37973.83
23:24:12|37973.83
23:24:13|37973.83
23:24:14|37973.83
23:24:15|37973.83
23:24:17|37973.83
23:24:17|37974.67
23:24:18|37974.67
23:24:19|37962.19
23:24:20|37962.19
23:24:22|37962.19
23:24:22|37962.19
23:24:23|37962.19
23:24:24|37967.42
23:24:25|37967.42
23:24:26|37967.42
23:24:27|37967.42
23:24:28|37967.42
23:24:29|37957.69
23:24:30|37957.69
23:24:31|37957.69
23:24:32|37983.45
23:24:33|37983.45
23:24:34|37999.11
23:24:35|37999.11
23:24:36|37999.11
23:24:37|38015.87
23:24:38|38015.87
23:24:39|38030.26
23:24:40|38036.38
23:24:41|38036.38
23:24:42|38036.38
23:24:43|38024.02
23:24:45|38024.02
23:24:45|38008.61
23:24:46|38008.61
23:24:47|38013.89
23:24:48|38013.9
23:24:50|38013.9
23:24:50|38013.9
23:24:51|38013.9
23:24:52|38013.9
23:24:53|38013.9
23:24:55|38013.9
23:24:55|38032.01
23:24:56|38034.07
23:24:57|38034.07
23:24:59|38034.07
23:25:00|38034.07
23:25:01|38034.07
23:25:01|38029.19
23:25:02|38020.35
23:25:03|38020.35
23:25:04|38020.35
23:25:06|38020.35
23:25:07|38007.79
23:25:08|38007.79
23:25:10|38007.79
23:25:11|38007.79
23:25:12|38007.79
23:25:12|38007.79
23:25:14|38007.79
23:25:15|38007.79
23:25:15|38007.79
23:25:16|38009.67
23:25:18|38005.79
23:25:19|38005.79
23:25:21|38005.79
23:25:21|38005.79
23:25:23|38005.79
23:25:24|38005.79
23:25:25|38005.79
23:25:26|38005.79
23:25:27|38005.79
23:25:28|38005.79
23:25:29|38005.79
23:25:30|38014.24
23:25:31|38014.24
23:25:33|38014.53
23:25:34|38014.53
23:25:34|38014.53
23:25:35|38014.53
23:25:36|38014.53
23:25:37|38014.53
23:25:38|38014.53
23:25:40|38014.53
23:25:40|38014.53
23:25:41|38005.6
23:25:42|38005.6
23:25:43|38005.6
23:25:45|38005.6
23:25:45|38005.6
23:25:46|38005.6
23:25:47|38030.88
23:25:48|38030.88
23:25:50|38030.88
23:25:50|38030.88
23:25:52|38030.88
23:25:52|38030.88
23:25:53|38030.88
23:25:54|38024.51
23:25:55|38024.51
23:25:56|38024.51
23:25:58|38024.51
23:25:59|38024.51
23:25:59|38024.51
23:26:00|38024.51
23:26:01|38024.51
23:26:02|38030.48
23:26:04|38030.48
23:26:04|38030.48
23:26:05|38024.78
23:26:06|38024.78
23:26:08|38024.78
23:26:09|38021.08
23:26:10|38021.08
23:26:11|38023.87
23:26:12|38023.87
23:26:13|38023.87
23:26:14|38023.87
23:26:15|38023.87
23:26:16|38023.87
23:26:17|38023.87
23:26:18|38023.87
23:26:19|38024.47
23:26:20|38024.52
23:26:21|38024.52
23:26:22|38024.52
23:26:23|38024.52
23:26:24|38024.52
23:26:25|38024.52
23:26:26|38024.52
23:26:27|38024.52
23:26:28|38024.52
23:26:29|38024.52
23:26:30|38024.52
23:26:31|38024.52
23:26:32|38024.52
23:26:33|38024.52
23:26:34|38024.52
23:26:35|38024.52
23:26:37|38024.52
23:26:38|38024.52
23:26:38|38024.52
23:26:39|38024.52
23:26:41|38005.79
23:26:41|38005.79
23:26:42|38005.79
23:26:43|38005.79
23:26:45|38005.79
23:26:46|38005.79
23:26:47|38005.79
23:26:48|38005.79
23:26:49|38008.57
23:26:50|38004.87
23:26:51|38004.87
23:26:52|38007.7
23:26:53|38007.7
23:26:54|38007.7
23:26:55|38007.7
23:26:56|38006.87
23:26:57|38006.87
23:26:58|38006.87
23:26:59|38006.87
23:27:00|38012.41
23:27:01|38012.42
23:27:02|38012.42
23:27:03|38012.42
23:27:04|38012.42
23:27:05|38012.42
23:27:06|38012.42
23:27:07|38012.42
23:27:09|37989.28
23:27:10|37989.28
23:27:11|37986.52
23:27:12|37986.52
23:27:13|37986.52
23:27:15|37986.52
23:27:16|37986.52
23:27:17|37986.52
23:27:18|37986.52
23:27:19|37986.52
23:27:20|37986.52
23:27:21|37986.52
23:27:22|37942.06
23:27:23|37942.06
23:27:24|37942.06
23:27:25|37942.06
23:27:26|37944.67
23:27:27|37948.49
23:27:28|37963.48
23:27:29|37963.48
23:27:30|37972.38
23:27:31|37972.38
23:27:33|37972.38
23:27:34|37972.38
23:27:35|37972.38
23:27:36|37972.38
23:27:37|37972.38
23:27:37|37972.38
23:27:40|37963.22
23:27:40|37963.22
23:27:41|37973.4
23:27:42|37973.4
23:27:43|37973.4
23:27:44|37952.9
23:27:45|37952.9
23:27:46|37963.61
23:27:47|37963.61
23:27:48|37963.61
23:27:49|37971.74
23:27:50|37973.15
23:27:51|37973.15
23:27:52|37973.15
23:27:53|37973.46
23:27:54|37973.46
23:27:56|37978.74
23:27:56|37978.74
23:27:58|37978.74
23:27:59|37978.76
23:28:00|37978.76
23:28:01|37978.76
23:28:02|37978.76
23:28:03|37978.76
23:28:03|37978.76
23:28:05|37978.76
23:28:05|37991.24
23:28:07|37991.24
23:28:08|37991.24
23:28:10|37991.24
23:28:10|37991.24
23:28:12|38012.11
23:28:13|38012.11
23:28:14|38012.11
23:28:15|38012.11
23:28:16|38012.11
23:28:17|38012.04
23:28:18|38012.04
23:28:19|38012.04
23:28:20|38012.04
23:28:21|38012.04
23:28:22|38012.04
23:28:23|38012.04
23:28:25|38012.04
23:28:26|38012.04
23:28:26|38007.86
23:28:27|38011.45
23:28:28|38011.45
23:28:29|38011.45
23:28:30|38011.45
23:28:32|38012.01
23:28:32|38013.53
23:28:33|38013.53
23:28:35|38013.53
23:28:36|38013.53
23:28:37|38013.53
23:28:38|38013.53
23:28:39|38013.53
23:28:40|38013.53
23:28:41|38013.53
23:28:42|38013.53
23:28:43|38011.54
23:28:44|38011.54
23:28:45|38011.54
23:28:46|38011.54
23:28:47|38011.54
23:28:48|38011.54
23:28:49|38011.54
23:28:50|38011.54
23:28:51|38011.54
23:28:52|38011.54
23:28:53|38013.1
23:28:54|38013.1
23:28:55|38013.1
23:28:56|38013.1
23:28:57|38013.1
23:28:58|38013.1
23:28:59|38013.1
23:29:00|38012.86
23:29:01|38012.86
23:29:02|38012.86
23:29:03|38012.86
23:29:04|38012.86
23:29:05|38012.86
23:29:06|38012.86
23:29:07|38012.86
23:29:08|38012.86
23:29:09|38011.19
23:29:11|38012.86
23:29:12|38012.86
23:29:14|38012.86
23:29:15|38012.86
23:29:15|38012.86
23:29:16|38012.86
23:29:18|38012.86
23:29:19|38012.86
23:29:20|38012.86
23:29:21|38012.86
23:29:22|38012.86
23:29:23|38012.86
23:29:24|38012.86
23:29:25|38012.86
23:29:27|38012.86
23:29:27|38012.86
23:29:29|38012.86
23:29:30|38012.86
23:29:31|38012.86
23:29:33|38012.86
23:29:34|38004.94
23:29:35|38004.94
23:29:35|38004.94
23:29:37|38004.94
23:29:37|38004.94
23:29:39|38006.17
23:29:39|38006.17
23:29:40|38006.17
23:29:41|38006.17
23:29:42|37996.67
23:29:44|37996.67
23:29:45|37996.67
23:29:46|37996.67
23:29:46|37986.9
23:29:47|37986.9
23:29:49|37986.9
23:29:50|37986.9
23:29:51|37986.9
23:29:52|37986.9
23:29:52|37986.9
23:29:54|37966.23
23:29:54|37966.23
23:29:55|37966.23
23:29:56|37959.53
23:29:57|37959.53
23:29:58|37959.53
23:30:00|37959.53
23:30:01|37953.61
23:30:01|37953.61
23:30:03|37953.61
23:30:03|37953.61
23:30:04|37953.61
23:30:05|37937.51
23:30:06|37934.01
23:30:07|37934.01
23:30:08|37934.01
23:30:09|37934.01
23:30:11|37934.01
23:30:12|37929.96
23:30:13|37929.96
23:30:15|37929.96
23:30:16|37925.26
23:30:16|37925.26
23:30:18|37943.6
23:30:18|37943.6
23:30:20|37943.6
23:30:20|37956.84
23:30:21|37956.84
23:30:22|37956.84
23:30:24|37956.84
23:30:24|37956.84
23:30:25|37967.71
23:30:26|37967.71
23:30:28|37967.71
23:30:28|37967.71
23:30:29|37967.71
23:30:30|37967.71
23:30:32|37967.71
23:30:33|37967.71
23:30:34|37967.71
23:30:35|37967.71
23:30:36|37967.71
23:30:37|37967.71
23:30:38|37967.97
23:30:39|37967.97
23:30:40|37967.97
23:30:41|37965.82
23:30:42|37965.82
23:30:43|37965.82
23:30:44|37965.82
23:30:45|37968.77
23:30:46|37968.77
23:30:47|37968.77
23:30:48|37968.77
23:30:49|37968.77
23:30:50|37968.77
23:30:51|37970.61
23:30:52|37970.59
23:30:53|37970.59
23:30:54|37970.59
23:30:55|37970.59
23:30:56|37970.59
23:30:57|37970.59
23:30:58|37979.16
23:30:59|37979.16
23:31:00|37979.16
23:31:01|37991.44
23:31:02|37991.44
23:31:03|37991.44
23:31:04|37991.44
23:31:05|37991.44
23:31:06|37991.44
23:31:07|37991.44
23:31:08|37991.44
23:31:09|37991.44
23:31:10|38010.68
23:31:11|38007.76
23:31:12|37998.56
23:31:13|37998.56
23:31:14|37998.56
23:31:15|37998.56
23:31:16|38001.32
23:31:17|38001.32
23:31:18|38001.32
23:31:19|38001.32
23:31:20|38001.32
23:31:21|38001.32
23:31:22|38001.32
23:31:24|38001.32
23:31:24|38001.32
23:31:25|38001.32
23:31:27|38001.32
23:31:27|38001.32
23:31:28|38001.32
23:31:30|38001.32
23:31:31|38006.45
23:31:31|38006.45
23:31:32|38006.45
23:31:34|38006.45
23:31:34|38006.45
23:31:35|38019.89
23:31:36|38007.92
23:31:38|38007.92
23:31:39|38007.92
23:31:39|38007.92
23:31:40|38007.92
23:31:42|38010.19
23:31:42|38010.19
23:31:43|38010.19
23:31:45|38010.19
23:31:46|38010.19
23:31:47|38010.19
23:31:47|38010.19
23:31:48|38023.75
23:31:49|38023.75
23:31:50|38023.75
23:31:51|38023.75
23:31:53|38023.75
23:31:54|38023.75
23:31:54|38023.75
23:31:56|38023.75
23:31:57|38023.75
23:31:58|38023.75
23:31:59|38023.75
23:32:00|38006.82
23:32:01|38006.82
23:32:02|38006.82
23:32:03|38006.82
23:32:04|38006.82
23:32:05|38006.82
23:32:06|38014.35
23:32:07|38014.35
23:32:08|38025.07
23:32:09|38025.07
23:32:10|38025.07
23:32:11|38025.07
23:32:13|38025.07
23:32:14|38025.07
23:32:15|38028.47
23:32:17|38028.46
23:32:18|38028.46
23:32:19|38028.46
23:32:20|38028.46
23:32:20|38028.46
23:32:22|38028.46
23:32:23|38028.46
23:32:24|38028.46
23:32:25|38028.46
23:32:26|38028.46
23:32:27|38028.46
23:32:28|38028.46
23:32:29|38028.46
23:32:30|38028.46
23:32:31|38028.46
23:32:33|38028.46
23:32:33|38028.46
23:32:35|38028.46
23:32:36|38042.47
23:32:37|38042.47
23:32:38|38042.47
23:32:39|38050.63
23:32:40|38050.63
23:32:41|38050.63
23:32:42|38050.63
23:32:42|38050.63
23:32:44|38050.85
23:32:45|38043.52
23:32:46|38047.24
23:32:47|38047.24
23:32:48|38047.24
23:32:49|38047.24
23:32:50|38047.24
23:32:51|38047.24
23:32:52|38025.38
23:32:53|38025.38
23:32:54|38025.38
23:32:55|38025.38
23:32:55|38025.38
23:32:57|38037.72
23:32:57|38037.72
23:32:59|38053.35
23:32:59|38043.5
23:33:01|38046.89
23:33:02|38046.89
23:33:03|38046.89
23:33:03|38046.89
23:33:05|38046.89
23:33:06|38046.89
23:33:07|38046.89
23:33:08|38046.89
23:33:09|38046.89
23:33:10|38042.44
23:33:11|38041.61
23:33:12|38041.61
23:33:12|38041.61
23:33:15|38041.61
23:33:16|38041.61
23:33:17|38041.61
23:33:18|38041.61
23:33:20|38035.13
23:33:20|38035.13
23:33:21|38035.13
23:33:22|38035.13
23:33:23|38035.13
23:33:24|38035.13
23:33:25|38035.13
23:33:27|38035.13
23:33:27|38035.13
23:33:28|38035.13
23:33:29|38035.13
23:33:30|38035.13
23:33:31|38049.32
23:33:32|38049.32
23:33:33|38049.32
23:33:34|38049.32
23:33:35|38049.12
23:33:36|38049.12
23:33:37|38049.12
23:33:38|38049.12
23:33:39|38049.12
23:33:40|38049.12
23:33:41|38066.1
23:33:43|38066.1
23:33:43|38066.1
23:33:44|38066.1
23:33:45|38066.11
23:33:46|38063.77
23:33:47|38063.77
23:33:48|38076.99
23:33:49|38086.74
23:33:50|38076.86
23:33:52|38080.83
23:33:53|38075.33
23:33:54|38089.09
23:33:55|38100.65
23:33:56|38100.65
23:33:57|38100.4
23:33:58|38113.2
23:33:59|38113.2
23:34:00|38131.26
23:34:01|38131.26
23:34:02|38127.05
23:34:03|38127.05
23:34:04|38117.55
23:34:05|38117.55
23:34:06|38117.55
23:34:07|38117.55
23:34:08|38100.1
23:34:09|38100.1
23:34:11|38091.28
23:34:11|38098.62
23:34:12|38109.14
23:34:14|38109.14
23:34:16|38109.14
23:34:16|38109.14
23:34:18|38144.
23:34:20|38149.94
23:34:20|38157.39
23:34:22|38165.06
23:34:23|38171.14
23:34:24|38160.92
23:34:25|38160.92
23:34:25|38171.67
23:34:26|38176.33
23:34:28|38176.33
23:34:29|38175.95
23:34:30|38175.95
23:34:31|38166.17
23:34:32|38166.17
23:34:34|38166.17
23:34:35|38166.17
23:34:35|38166.17
23:34:37|38145.78
23:34:37|38145.78
23:34:39|38145.78
23:34:40|38145.78
23:34:41|38145.78
23:34:42|38157.84
23:34:43|38157.84
23:34:44|38157.84
23:34:45|38156.74
23:34:46|38156.74
23:34:47|38156.74
23:34:48|38156.74
23:34:49|38156.74
23:34:50|38143.73
23:34:51|38143.73
23:34:52|38143.73
23:34:53|38143.73
23:34:54|38143.73
23:34:55|38143.73
23:34:56|38143.73
23:34:57|38143.73
23:34:58|38143.73
23:34:59|38143.73
23:35:00|38143.73
23:35:01|38143.73
23:35:02|38143.73
23:35:03|38143.45
23:35:04|38143.45
23:35:06|38147.63
23:35:06|38149.61
23:35:08|38149.61
23:35:08|38149.61
23:35:10|38149.61
23:35:11|38149.61
23:35:11|38149.61
23:35:12|38149.61
23:35:13|38174.11
23:35:15|38149.02
23:35:16|38149.02
23:35:18|38149.02
23:35:18|38157.17
23:35:20|38157.17
23:35:21|38157.17
23:35:22|38147.56
23:35:24|38147.56
23:35:25|38147.56
23:35:26|38147.94
23:35:27|38147.94
23:35:28|38147.94
23:35:29|38147.94
23:35:30|38147.94
23:35:31|38147.94
23:35:32|38147.94
23:35:33|38132.
23:35:34|38132.
23:35:35|38132.
23:35:36|38132.
23:35:37|38132.
23:35:38|38122.69
23:35:39|38122.69
23:35:40|38133.58
23:35:41|38116.44
23:35:42|38116.44
23:35:43|38100.97
23:35:44|38100.97
23:35:45|38100.97
23:35:47|38100.97
23:35:47|38100.97
23:35:48|38113.25
23:35:49|38113.25
23:35:50|38113.25
23:35:52|38113.25
23:35:53|38113.25
23:35:54|38113.25
23:35:55|38123.28
23:35:56|38121.06
23:35:57|38121.06
23:35:58|38121.06
23:35:59|38121.06
23:36:00|38121.06
23:36:01|38121.06
23:36:02|38121.06
23:36:03|38098.41
23:36:04|38084.01
23:36:05|38084.01
23:36:07|38067.09
23:36:07|38067.09
23:36:08|38071.28
23:36:09|38070.26
23:36:11|38070.26
23:36:11|38060.7
23:36:12|38060.7
23:36:14|38060.7
23:36:14|38060.7
23:36:15|38060.7
23:36:16|38066.2
23:36:18|38075.7
23:36:20|38075.7
23:36:21|38075.7
23:36:21|38075.7
23:36:22|38075.7
23:36:24|38075.7
23:36:25|38075.7
23:36:26|38075.7
23:36:27|38075.7
23:36:28|38084.77
23:36:29|38084.77
23:36:30|38084.77
23:36:31|38084.77
23:36:32|38084.77
23:36:33|38078.1
23:36:34|38078.1
23:36:35|38078.1
23:36:36|38078.1
23:36:37|38078.1
23:36:38|38078.1
23:36:39|38078.1
23:36:40|38078.1
23:36:41|38078.1
23:36:42|38078.1
23:36:43|38078.1
23:36:44|38088.25
23:36:45|38088.25
23:36:46|38088.25
23:36:47|38094.39
23:36:48|38075.43
23:36:49|38075.43
23:36:50|38075.43
23:36:51|38075.43
23:36:52|38075.43
23:36:53|38075.43
23:36:54|38075.43
23:36:55|38082.4
23:36:56|38082.4
23:36:57|38082.4
23:36:58|38082.4
23:36:59|38082.4
23:37:00|38082.4
23:37:01|38082.4
23:37:02|38082.4
23:37:03|38082.4
23:37:04|38082.4
23:37:05|38082.4
23:37:06|38082.4
23:37:07|38082.4
23:37:08|38082.4
23:37:09|38082.4
23:37:10|38083.59
23:37:11|38134.82
23:37:12|38134.82
23:37:13|38134.82
23:37:14|38134.82
23:37:15|38082.4
23:37:16|38082.4
23:37:17|38082.4
23:37:19|38062.78
23:37:20|38062.78
23:37:21|38062.78
23:37:22|38062.78
23:37:23|38075.53
23:37:24|38075.53
23:37:25|38075.53
23:37:26|38075.53
23:37:27|38078.45
23:37:28|38098.79
23:37:29|38098.79
23:37:30|38098.79
23:37:31|38098.79
23:37:32|38098.79
23:37:33|38098.79
23:37:34|38098.79
23:37:35|38098.79
23:37:36|38098.79
23:37:37|38097.08
23:37:38|38097.08
23:37:39|38097.08
23:37:40|38097.08
23:37:41|38097.08
23:37:42|38097.08
23:37:43|38097.08
23:37:44|38097.08
23:37:45|38097.08
23:37:46|38097.08
23:37:47|38097.08
23:37:48|38097.08
23:37:49|38097.08
23:37:50|38097.08
23:37:52|38108.74
23:37:53|38108.74
23:37:54|38108.74
23:37:55|38122.69
23:37:55|38122.69
23:37:57|38122.69
23:37:58|38122.69
23:37:58|38122.69
23:38:00|38122.69
23:38:01|38122.69
23:38:02|38122.69
23:38:02|38122.69
23:38:04|38122.69
23:38:05|38122.69
23:38:06|38122.69
23:38:07|38122.69
23:38:08|38122.69
23:38:09|38122.69
23:38:10|38134.65
23:38:11|38134.65
23:38:12|38134.65
23:38:13|38121.79
23:38:14|38121.79
23:38:16|38121.79
23:38:17|38121.79
23:38:18|38121.79
23:38:19|38121.79
23:38:20|38100.58
23:38:21|38100.58
23:38:23|38114.4
23:38:24|38114.4
23:38:24|38114.4
23:38:27|38114.4
23:38:27|38114.4
23:38:28|38114.4
23:38:29|38087.92
23:38:30|38087.92
23:38:31|38087.92
23:38:33|38087.92
23:38:35|38087.92
23:38:35|38087.92
23:38:36|38087.92
23:38:37|38086.85
23:38:38|38086.85
23:38:39|38086.85
23:38:41|38086.85
23:38:42|38086.85
23:38:42|38092.15
23:38:44|38100.51
23:38:45|38100.51
23:38:47|38100.51
23:38:47|38113.7
23:38:48|38113.7
23:38:49|38113.7
23:38:50|38113.7
23:38:51|38113.7
23:38:52|38113.7
23:38:53|38113.7
23:38:54|38113.7
23:38:55|38126.23
23:38:56|38126.23
23:38:57|38126.23
23:38:58|38126.23
23:38:59|38126.23
23:39:00|38126.23
23:39:01|38126.23
23:39:02|38140.82
23:39:03|38140.82
23:39:04|38140.82
23:39:05|38140.82
23:39:06|38162.67
23:39:07|38162.67
23:39:08|38162.67
23:39:09|38162.67
23:39:10|38162.67
23:39:11|38162.67
23:39:12|38162.67
23:39:13|38162.67
23:39:14|38162.67
23:39:15|38162.67
23:39:16|38162.67
23:39:17|38162.67
23:39:18|38162.67
23:39:19|38162.67
23:39:20|38164.5
23:39:22|38161.38
23:39:23|38161.38
23:39:25|38161.38
23:39:26|38161.38
23:39:26|38161.38
23:39:28|38161.38
23:39:29|38161.38
23:39:30|38161.38
23:39:31|38161.38
23:39:32|38161.38
23:39:33|38161.38
23:39:34|38161.38
23:39:35|38161.38
23:39:36|38161.38
23:39:37|38161.38
23:39:38|38161.38
23:39:39|38161.38
23:39:40|38161.38
23:39:41|38161.38
23:39:42|38161.38
23:39:43|38133.14
23:39:44|38133.14
23:39:45|38133.14
23:39:46|38138.66
23:39:47|38137.39
23:39:48|38135.46
23:39:49|38135.46
23:39:50|38135.46
23:39:51|38145.64
23:39:52|38145.64
23:39:53|38145.64
23:39:55|38145.64
23:39:55|38145.64
23:39:56|38145.64
23:39:57|38145.64
23:39:58|38145.64
23:39:59|38145.64
23:40:01|38145.64
23:40:02|38145.64
23:40:04|38145.64
23:40:05|38145.64
23:40:05|38145.64
23:40:06|38145.64
23:40:07|38145.64
23:40:08|38141.4
23:40:09|38141.4
23:40:11|38141.4
23:40:12|38141.4
23:40:13|38135.71
23:40:13|38135.71
23:40:14|38135.71
23:40:15|38135.71
23:40:16|38135.71
23:40:17|38140.5
23:40:18|38140.5
23:40:19|38140.5
23:40:21|38140.5
23:40:22|38140.5
23:40:23|38140.5
23:40:25|38140.41
23:40:26|38140.41
23:40:27|38140.5
23:40:28|38140.5
23:40:29|38140.5
23:40:31|38140.5
23:40:31|38140.5
23:40:33|38140.5
23:40:33|38140.5
23:40:35|38140.5
23:40:36|38140.5
23:40:37|38140.5
23:40:38|38140.5
23:40:39|38140.5
23:40:40|38151.47
23:40:41|38151.47
23:40:42|38151.47
23:40:43|38151.47
23:40:43|38125.79
23:40:44|38136.1
23:40:46|38129.94
23:40:47|38129.94
23:40:47|38129.94
23:40:49|38129.94
23:40:50|38136.24
23:40:51|38136.24
23:40:51|38136.24
23:40:52|38136.24
23:40:54|38136.24
23:40:55|38136.24
23:40:55|38136.24
23:40:57|38133.38
23:40:58|38136.48
23:40:59|38136.48
23:40:59|38136.48
23:41:01|38136.48
23:41:01|38117.65
23:41:03|38108.01
23:41:03|38108.01
23:41:05|38108.01
23:41:06|38108.01
23:41:06|38109.66
23:41:08|38088.35
23:41:08|38088.35
23:41:09|38088.35
23:41:11|38088.35
23:41:13|38101.65
23:41:13|38088.57
23:41:14|38077.25
23:41:15|38078.89
23:41:16|38078.89
23:41:17|38088.4
23:41:18|38088.4
23:41:19|38088.4
23:41:20|38088.4
23:41:22|38088.77
23:41:24|38101.89
23:41:25|38096.46
23:41:27|38096.46
23:41:27|38096.47
23:41:28|38096.47
23:41:29|38096.47
23:41:30|38096.47
23:41:32|38096.47
23:41:33|38096.47
23:41:34|38096.47
23:41:35|38096.47
23:41:36|38099.2
23:41:37|38099.2
23:41:38|38099.2
23:41:39|38099.2
23:41:40|38099.2
23:41:41|38099.2
23:41:43|38108.37
23:41:43|38108.37
23:41:45|38101.9
23:41:45|38101.9
23:41:46|38101.9
23:41:47|38099.92
23:41:48|38099.92
23:41:50|38099.92
23:41:51|38099.92
23:41:52|38099.92
23:41:53|38099.92
23:41:54|38099.92
23:41:55|38099.92
23:41:56|38099.92
23:41:57|38099.92
23:41:58|38114.88
23:41:59|38114.88
23:42:00|38121.68
23:42:01|38121.68
23:42:02|38121.68
23:42:03|38121.68
23:42:04|38121.68
23:42:05|38121.68
23:42:06|38121.68
23:42:07|38121.68
23:42:08|38121.68
23:42:10|38121.68
23:42:10|38121.68
23:42:12|38121.68
23:42:12|38093.81
23:42:13|38093.81
23:42:14|38093.81
23:42:15|38093.81
23:42:16|38093.81
23:42:17|38095.46
23:42:18|38094.92
23:42:19|38094.92
23:42:20|38094.92
23:42:22|38095.46
23:42:23|38095.46
23:42:24|38095.46
23:42:26|38095.46
23:42:26|38095.46
23:42:28|38102.99
23:42:29|38102.99
23:42:31|38102.99
23:42:32|38121.58
23:42:33|38121.58
23:42:34|38121.58
23:42:35|38118.4
23:42:36|38096.62
23:42:37|38107.03
23:42:39|38107.03
23:42:40|38107.03
23:42:41|38107.03
23:42:42|38107.03
23:42:43|38107.03
23:42:43|38107.03
23:42:45|38107.03
23:42:46|38107.03
23:42:47|38107.03
23:42:48|38101.73
23:42:49|38101.73
23:42:49|38101.73
23:42:51|38101.73
23:42:52|38101.73
23:42:53|38101.73
23:42:53|38101.73
23:42:55|38101.73
23:42:56|38101.73
23:42:57|38093.77
23:42:57|38083.49
23:42:59|38083.49
23:43:00|38087.24
23:43:01|38077.66
23:43:02|38077.65
23:43:03|38073.51
23:43:04|38073.42
23:43:05|38075.54
23:43:06|38075.54
23:43:06|38075.54
23:43:08|38075.54
23:43:09|38075.54
23:43:10|38075.54
23:43:11|38075.54
23:43:12|38075.54
23:43:13|38075.54
23:43:13|38075.54
23:43:15|38075.54
23:43:16|38075.54
23:43:16|38075.54
23:43:18|38091.63
23:43:19|38092.63
23:43:19|38092.63
23:43:21|38097.77
23:43:22|38097.77
23:43:23|38097.77
23:43:24|38097.77
23:43:26|38097.77
23:43:27|38097.77
23:43:29|38097.77
23:43:29|38097.77
23:43:30|38095.66
23:43:31|38095.66
23:43:32|38095.66
23:43:33|38104.93
23:43:34|38104.93
23:43:35|38104.93
23:43:36|38104.93
23:43:37|38104.93
23:43:38|38104.93
23:43:39|38104.93
23:43:40|38104.93
23:43:41|38104.93
23:43:42|38104.93
23:43:43|38104.93
23:43:44|38104.93
23:43:45|38104.93
23:43:46|38104.93
23:43:47|38104.93
23:43:48|38116.06
23:43:49|38116.06
23:43:50|38116.06
23:43:51|38116.06
23:43:53|38116.06
23:43:54|38094.67
23:43:55|38094.67
23:43:56|38094.67
23:43:57|38094.67
23:43:58|38094.67
23:43:59|38094.67
23:44:00|38105.74
23:44:01|38105.74
23:44:02|38105.74
23:44:03|38112.14
23:44:04|38112.14
23:44:05|38112.14
23:44:06|38112.14
23:44:07|38112.14
23:44:08|38112.14
23:44:09|38112.14
23:44:10|38112.14
23:44:11|38112.14
23:44:11|38112.14
23:44:13|38112.14
23:44:14|38112.14
23:44:14|38112.14
23:44:16|38112.14
23:44:17|38112.14
23:44:18|38114.98
23:44:18|38114.98
23:44:20|38114.98
23:44:20|38114.98
23:44:22|38114.98
23:44:23|38114.98
23:44:24|38114.98
23:44:26|38114.98
23:44:26|38114.98
23:44:28|38090.63
23:44:30|38097.83
23:44:30|38097.84
23:44:31|38097.84
23:44:33|38101.56
23:44:34|38101.56
23:44:35|38101.56
23:44:36|38101.56
23:44:37|38101.56
23:44:38|38101.56
23:44:39|38101.56
23:44:41|38101.56
23:44:42|38101.56
23:44:42|38101.56
23:44:43|38101.56
23:44:45|38101.56
23:44:46|38101.56
23:44:47|38101.56
23:44:48|38105.88
23:44:49|38105.88
23:44:50|38105.88
23:44:51|38105.88
23:44:52|38105.88
23:44:53|38105.88
23:44:54|38105.88
23:44:55|38105.88
23:44:57|38105.88
23:44:57|38105.88
23:44:58|38105.88
23:45:00|38105.88
23:45:00|38113.62
23:45:01|38113.62
23:45:02|38117.26
23:45:04|38113.34
23:45:05|38113.34
23:45:06|38113.34
23:45:07|38113.34
23:45:08|38113.34
23:45:09|38113.34
23:45:10|38113.34
23:45:11|38113.34
23:45:12|38113.34
23:45:13|38113.34
23:45:14|38102.54
23:45:15|38102.54
23:45:16|38086.17
23:45:17|38086.17
23:45:18|38086.19
23:45:19|38088.67
23:45:20|38088.67
23:45:21|38088.67
23:45:22|38088.67
23:45:23|38088.67
23:45:24|38088.67
23:45:25|38088.67
23:45:27|38087.11
23:45:27|38087.11
23:45:29|38095.3
23:45:30|38095.3
23:45:30|38089.7
23:45:31|38071.98
23:45:33|38071.98
23:45:33|38085.4
23:45:35|38085.4
23:45:35|38085.4
23:45:37|38085.4
23:45:37|38085.4
23:45:39|38085.4
23:45:39|38085.4
23:45:40|38085.4
23:45:42|38085.4
23:45:42|38085.4
23:45:43|38063.94
23:45:44|38063.94
23:45:45|38063.94
23:45:47|38063.94
23:45:47|38063.94
23:45:48|38082.09
23:45:50|38082.09
23:45:50|38082.09
23:45:51|38082.09
23:45:52|38082.09
23:45:54|38082.09
23:45:54|38082.4
23:45:56|38082.4
23:45:56|38082.4
23:45:57|38082.4
23:45:59|38082.32
23:45:59|38082.32
23:46:00|38082.32
23:46:02|38087.69
23:46:02|38092.1
23:46:04|38088.04
23:46:04|38088.04
23:46:05|38088.03
23:46:07|38088.03
23:46:08|38088.03
23:46:09|38088.03
23:46:10|38088.03
23:46:11|38088.03
23:46:12|38088.03
23:46:13|38088.03
23:46:14|38088.03
23:46:15|38088.03
23:46:16|38088.03
23:46:17|38088.03
23:46:18|38079.79
23:46:19|38077.03
23:46:20|38045.12
23:46:21|38062.44
23:46:22|38062.44
23:46:23|38062.44
23:46:24|38062.44
23:46:25|38062.44
23:46:26|38062.44
23:46:28|38062.44
23:46:29|38062.44
23:46:30|38062.44
23:46:31|38062.44
23:46:32|38062.19
23:46:33|38062.19
23:46:34|38064.36
23:46:35|38064.36
23:46:36|38064.36
23:46:37|38063.73
23:46:38|38063.73
23:46:39|38063.73
23:46:40|38063.73
23:46:41|38063.73
23:46:42|38063.73
23:46:43|38063.73
23:46:44|38063.74
23:46:45|38063.74
23:46:46|38063.74
23:46:47|38063.74
23:46:49|38063.74
23:46:50|38063.62
23:46:51|38063.62
23:46:51|38063.62
23:46:52|38063.62
23:46:53|38063.62
23:46:54|38063.62
23:46:55|38063.62
23:46:57|38063.62
23:46:58|38063.62
23:46:59|38063.62
23:47:00|38058.77
23:47:01|38058.77
23:47:02|38058.77
23:47:03|38058.77
23:47:04|38058.77
23:47:05|38058.77
23:47:06|38061.31
23:47:07|38061.31
23:47:08|38061.31
23:47:09|38061.31
23:47:10|38063.14
23:47:11|38063.14
23:47:12|38063.14
23:47:13|38063.14
23:47:14|38063.14
23:47:15|38037.33
23:47:16|38037.33
23:47:17|38037.33
23:47:19|38041.67
23:47:20|38041.67
23:47:21|38041.67
23:47:22|38034.
23:47:22|38019.18
23:47:24|37990.95
23:47:25|38013.64
23:47:26|38013.64
23:47:26|38013.64
23:47:28|38013.64
23:47:30|38015.67
23:47:32|38015.67
23:47:32|38015.67
23:47:33|38015.67
23:47:35|38015.67
23:47:35|38015.67
23:47:37|38028.88
23:47:38|38028.88
23:47:40|38028.88
23:47:40|38028.88
23:47:41|38028.39
23:47:42|38028.39
23:47:43|38028.39
23:47:44|38028.39
23:47:45|38028.39
23:47:46|38028.39
23:47:47|38028.39
23:47:48|38028.39
23:47:49|38028.39
23:47:50|38028.39
23:47:51|38028.39
23:47:52|38046.17
23:47:53|38046.17
23:47:54|38046.17
23:47:55|38046.17
23:47:56|38046.17
23:47:57|38046.17
23:47:58|38046.17
23:47:59|38046.17
23:48:00|38046.17
23:48:01|38046.17
23:48:02|38046.17
23:48:03|38046.17
23:48:04|38055.31
23:48:05|38055.31
23:48:06|38055.31
23:48:07|38055.31
23:48:08|38055.31
23:48:09|38055.31
23:48:10|38055.31
23:48:11|38055.31
23:48:12|38055.31
23:48:13|38055.31
23:48:14|38055.31
23:48:15|38055.31
23:48:16|38041.46
23:48:17|38041.46
23:48:18|38041.46
23:48:19|38041.46
23:48:20|38041.46
23:48:21|38041.46
23:48:22|38041.46
23:48:23|38041.46
23:48:24|38041.46
23:48:25|38041.46
23:48:26|38041.46
23:48:27|38041.46
23:48:29|38041.46
23:48:31|38041.46
23:48:32|38044.26
23:48:33|38044.26
23:48:34|38044.26
23:48:35|38044.26
23:48:36|38044.26
23:48:38|38044.26
23:48:38|38065.5
23:48:40|38065.5
23:48:40|38065.5
23:48:41|38065.5
23:48:42|38065.5
23:48:43|38065.5
23:48:45|38072.07
23:48:45|38072.07
23:48:46|38072.07
23:48:48|38072.07
23:48:48|38072.07
23:48:49|38072.07
23:48:50|38072.07
23:48:51|38072.07
23:48:52|38072.07
23:48:53|38072.07
23:48:55|38072.07
23:48:55|38072.07
23:48:57|38072.07
23:48:57|38066.51
23:48:59|38066.51
23:48:59|38083.73
23:49:01|38083.73
23:49:02|38083.73
23:49:02|38083.73
23:49:04|38083.73
23:49:05|38083.73
23:49:06|38083.73
23:49:07|38083.73
23:49:08|38083.73
23:49:09|38083.73
23:49:10|38083.73
23:49:11|38083.73
23:49:12|38083.73
23:49:13|38083.73
23:49:14|38102.43
23:49:15|38102.43
23:49:16|38102.43
23:49:17|38102.43
23:49:18|38114.19
23:49:19|38114.19
23:49:20|38114.19
23:49:21|38111.25
23:49:22|38111.25
23:49:23|38111.25
23:49:24|38111.25
23:49:25|38111.25
23:49:26|38111.25
23:49:27|38111.25
23:49:28|38111.25
23:49:29|38111.25
23:49:31|38105.97
23:49:31|38102.87
23:49:33|38102.87
23:49:34|38102.87
23:49:36|38102.87
23:49:36|38102.87
23:49:38|38114.11
23:49:38|38114.11
23:49:39|38114.11
23:49:41|38114.11
23:49:42|38114.11
23:49:43|38114.11
23:49:44|38114.11
23:49:45|38114.11
23:49:46|38114.11
23:49:47|38114.11
23:49:48|38114.11
23:49:49|38114.11
23:49:50|38114.11
23:49:51|38114.11
23:49:52|38114.11
23:49:53|38114.11
23:49:54|38119.67
23:49:55|38119.67
23:49:56|38119.67
23:49:58|38119.67
23:49:58|38119.67
23:50:00|38119.67
23:50:00|38116.36
23:50:01|38117.73
23:50:02|38092.58
23:50:04|38100.33
23:50:05|38100.33
23:50:05|38100.33
23:50:07|38100.33
23:50:09|38111.99
23:50:09|38111.99
23:50:11|38111.99
23:50:11|38112.89
23:50:13|38112.89
23:50:13|38101.79
23:50:14|38101.79
23:50:16|38099.68
23:50:16|38099.68
23:50:17|38099.68
23:50:18|38099.68
23:50:19|38099.68
23:50:20|38099.68
23:50:21|38099.68
23:50:22|38099.68
23:50:23|38097.21
23:50:25|38097.21
23:50:25|38097.21
23:50:27|38097.21
23:50:27|38097.21
23:50:28|38097.21
23:50:29|38080.36
23:50:31|38080.36
23:50:33|38080.36
23:50:34|38080.36
23:50:35|38080.36
23:50:36|38080.36
23:50:37|38080.36
23:50:38|38086.97
23:50:39|38082.2
23:50:40|38082.2
23:50:41|38082.2
23:50:42|38082.2
23:50:43|38082.2
23:50:44|38082.2
23:50:45|38082.2
23:50:46|38082.2
23:50:47|38082.2
23:50:48|38082.2
23:50:49|38082.2
23:50:50|38082.2
23:50:51|38082.2
23:50:52|38082.2
23:50:53|38082.2
23:50:54|38082.2
23:50:55|38082.2
23:50:56|38082.2
23:50:57|38082.2
23:50:58|38082.2
23:50:59|38082.2
23:51:00|38082.2
23:51:01|38082.2
23:51:02|38082.2
23:51:03|38082.2
23:51:04|38082.2
23:51:05|38082.2
23:51:06|38082.2
23:51:07|38092.61
23:51:08|38088.06
23:51:09|38088.06
23:51:10|38088.06
23:51:11|38088.06
23:51:12|38084.5
23:51:13|38084.5
23:51:14|38084.5
23:51:15|38084.5
23:51:16|38084.5
23:51:17|38084.5
23:51:18|38084.5
23:51:19|38104.24
23:51:20|38104.24
23:51:21|38104.24
23:51:22|38104.24
23:51:23|38104.24
23:51:24|38104.24
23:51:25|38104.24
23:51:26|38104.24
23:51:27|38104.24
23:51:28|38104.24
23:51:29|38104.24
23:51:30|38104.24
23:51:31|38110.3
23:51:33|38112.89
23:51:34|38112.89
23:51:36|38112.89
23:51:38|38112.89
23:51:38|38112.89
23:51:40|38112.89
23:51:41|38112.89
23:51:42|38112.89
23:51:43|38112.89
23:51:44|38113.53
23:51:45|38113.53
23:51:46|38113.53
23:51:47|38113.53
23:51:48|38113.53
23:51:49|38113.53
23:51:50|38113.53
23:51:51|38113.53
23:51:52|38113.53
23:51:53|38113.53
23:51:54|38113.53
23:51:55|38113.53
23:51:56|38115.03
23:51:57|38115.03
23:51:58|38115.03
23:51:59|38115.03
23:52:00|38115.03
23:52:02|38115.03
23:52:02|38115.03
23:52:03|38115.03
23:52:04|38115.03
23:52:05|38115.03
23:52:06|38115.03
23:52:07|38115.03
23:52:08|38115.03
23:52:09|38115.03
23:52:10|38115.69
23:52:11|38115.69
23:52:12|38115.69
23:52:13|38115.69
23:52:14|38115.69
23:52:15|38106.87
23:52:16|38102.1
23:52:17|38102.1
23:52:18|38102.1
23:52:19|38102.1
23:52:20|38102.1
23:52:21|38102.1
23:52:22|38102.1
23:52:23|38102.1
23:52:24|38102.1
23:52:25|38102.1
23:52:26|38102.1
23:52:27|38102.1
23:52:29|38112.07
23:52:30|38112.07
23:52:31|38112.07
23:52:32|38112.07
23:52:33|38112.07
23:52:35|38112.07
23:52:36|38112.07
23:52:36|38112.07
23:52:38|38112.07
23:52:39|38112.07
23:52:41|38103.87
23:52:42|38100.05
23:52:44|38100.05
23:52:45|38100.05
23:52:46|38100.05
23:52:46|38100.05
23:52:48|38100.05
23:52:48|38085.72
23:52:50|38085.72
23:52:50|38082.62
23:52:51|38082.62
23:52:52|38082.62
23:52:54|38084.49
23:52:55|38084.49
23:52:56|38084.49
23:52:57|38084.49
23:52:58|38084.49
23:52:59|38084.49
23:53:00|38084.49
23:53:01|38084.49
23:53:02|38084.49
23:53:03|38083.06
23:53:04|38083.06
23:53:05|38071.02
23:53:06|38071.02
23:53:07|38071.02
23:53:08|38055.11
23:53:09|38055.11
23:53:10|38055.11
23:53:11|38055.11
23:53:12|38055.11
23:53:13|38055.11
23:53:14|38055.11
23:53:15|38055.11
23:53:16|38055.11
23:53:17|38055.11
23:53:18|38057.24
23:53:19|38057.24
23:53:20|38057.24
23:53:21|38059.77
23:53:22|38059.77
23:53:23|38059.77
23:53:24|38059.77
23:53:25|38059.77
23:53:26|38059.77
23:53:27|38059.77
23:53:28|38059.77
23:53:29|38059.77
23:53:30|38066.54
23:53:31|38066.54
23:53:32|38066.54
23:53:33|38066.54
23:53:35|38066.54
23:53:36|38066.54
23:53:38|38066.54
23:53:38|38066.54
23:53:40|38066.54
23:53:40|38066.54
23:53:42|38066.54
23:53:43|38066.54
23:53:44|38042.46
23:53:45|38042.46
23:53:46|38042.46
23:53:47|38042.46
23:53:48|38042.46
23:53:48|38042.46
23:53:49|38042.46
23:53:50|38042.46
23:53:52|38042.46
23:53:53|38042.46
23:53:54|38042.46
23:53:54|38042.46
23:53:56|38042.46
23:53:56|38042.46
23:53:57|38042.46
23:53:58|38042.46
23:53:59|38042.46
23:54:01|38042.46
23:54:02|38042.46
23:54:02|38042.46
23:54:04|38042.46
23:54:05|38042.46
23:54:06|38037.17
23:54:08|38037.17
23:54:09|38037.17
23:54:09|38044.99
23:54:10|38044.99
23:54:11|38044.99
23:54:13|38044.99
23:54:14|38044.99
23:54:15|38044.99
23:54:16|38044.99
23:54:16|38044.99
23:54:18|38044.99
23:54:18|38044.99
23:54:20|38044.09
23:54:21|38044.09
23:54:21|38044.09
23:54:23|38044.09
23:54:23|38049.5
23:54:24|38049.07
23:54:25|38049.07
23:54:27|38023.5
23:54:27|38023.5
23:54:29|38023.5
23:54:30|38027.55
23:54:30|38027.55
23:54:31|38027.55
23:54:33|38027.55
23:54:34|38027.55
23:54:35|38027.47
23:54:36|38027.47
23:54:37|38027.47
23:54:38|38027.47
23:54:40|38018.17
23:54:41|38018.17
23:54:43|38018.17
23:54:44|38018.17
23:54:45|38018.17
23:54:46|38018.17
23:54:47|38018.17
23:54:48|38018.17
23:54:49|38018.17
23:54:50|38018.17
23:54:51|38034.84
23:54:52|38034.84
23:54:52|38034.84
23:54:53|38034.84
23:54:55|38031.5
23:54:56|38031.5
23:54:57|38031.5
23:54:58|38031.5
23:54:58|38031.5
23:54:59|38031.5
23:55:01|38031.5
23:55:01|38031.5
23:55:02|38032.3
23:55:04|38032.3
23:55:05|38032.3
23:55:06|38032.3
23:55:07|38032.3
23:55:08|38032.3
23:55:09|38032.3
23:55:10|38066.96
23:55:11|38066.96
23:55:12|38066.96
23:55:13|38066.96
23:55:14|38066.96
23:55:15|38066.96
23:55:16|38066.96
23:55:17|38066.96
23:55:18|38066.96
23:55:19|38066.96
23:55:20|38066.96
23:55:21|38042.89
23:55:22|38042.89
23:55:23|38042.89
23:55:24|38042.89
23:55:25|38055.71
23:55:26|38055.71
23:55:27|38055.71
23:55:28|38055.71
23:55:29|38055.71
23:55:30|38055.71
23:55:31|38055.71
23:55:32|38055.71
23:55:33|38055.71
23:55:34|38055.71
23:55:35|38055.7
23:55:37|38055.7
23:55:39|38055.7
23:55:39|38055.7
23:55:40|38054.59
23:55:41|38054.59
23:55:42|38054.59
23:55:43|38054.59
23:55:44|38039.62
23:55:46|38039.62
23:55:47|38039.62
23:55:48|38039.62
23:55:49|38036.8
23:55:50|38036.8
23:55:51|38036.8
23:55:52|38036.8
23:55:53|38036.8
23:55:53|38036.8
23:55:55|38053.94
23:55:56|38053.94
23:55:58|38053.94
23:55:58|38053.94
23:55:59|38053.94
23:56:00|38053.94
23:56:01|38053.94
23:56:02|38053.94
23:56:03|38053.94
23:56:04|38053.94
23:56:05|38053.94
23:56:06|38053.94
23:56:07|38053.94
23:56:08|38053.94
23:56:09|38053.94
23:56:10|38063.14
23:56:11|38063.14
23:56:12|38063.14
23:56:13|38063.14
23:56:14|38063.14
23:56:15|38063.14
23:56:16|38053.12
23:56:17|38053.12
23:56:18|38053.12
23:56:19|38053.12
23:56:20|38053.12
23:56:21|38053.12
23:56:22|38053.12
23:56:23|38055.86
23:56:24|38055.86
23:56:25|38055.86
23:56:27|38055.86
23:56:28|38055.86
23:56:29|38065.52
23:56:29|38065.52
23:56:31|38065.52
23:56:31|38065.52
23:56:33|38065.52
23:56:34|38065.52
23:56:35|38065.52
23:56:35|38065.52
23:56:38|38065.52
23:56:39|38065.52
23:56:41|38065.52
23:56:41|38066.16
23:56:42|38066.16
23:56:43|38066.16
23:56:44|38066.16
23:56:45|38066.16
23:56:47|38084.28
23:56:48|38084.28
23:56:49|38084.28
23:56:50|38084.28
23:56:51|38084.28
23:56:52|38084.28
23:56:53|38084.28
23:56:54|38084.28
23:56:55|38084.28
23:56:56|38084.28
23:56:57|38084.28
23:56:58|38118.74
23:57:00|38111.69
23:57:01|38111.69
23:57:02|38111.69
23:57:03|38111.69
23:57:04|38111.69
23:57:05|38120.89
23:57:06|38125.47
23:57:07|38132.85
23:57:08|38132.85
23:57:09|38144.52
23:57:10|38113.57
23:57:12|38113.57
23:57:13|38113.57
23:57:14|38113.57
23:57:16|38113.57
23:57:17|38113.57
23:57:17|38113.57
23:57:19|38113.57
23:57:20|38113.57
23:57:21|38118.47
23:57:22|38118.47
23:57:23|38118.47
23:57:23|38118.47
23:57:24|38127.91
23:57:25|38127.91
23:57:27|38117.46
23:57:27|38117.46
23:57:28|38117.46
23:57:30|38117.46
23:57:31|38117.46
23:57:32|38105.35
23:57:32|38105.35
23:57:33|38101.58
23:57:34|38094.35
23:57:36|38094.35
23:57:36|38094.35
23:57:38|38094.35
23:57:40|38108.24
23:57:40|38108.24
23:57:42|38108.24
23:57:43|38108.24
23:57:44|38110.62
23:57:45|38110.62
23:57:46|38110.62
23:57:47|38110.62
23:57:48|38110.62
23:57:49|38110.62
23:57:50|38110.62
23:57:51|38110.62
23:57:52|38110.62
23:57:53|38110.62
23:57:54|38110.62
23:57:56|38111.43
23:57:57|38111.43
23:57:58|38111.43
23:57:58|38111.43
23:58:00|38111.43
23:58:00|38111.43
23:58:02|38109.9
23:58:03|38109.9
23:58:03|38109.9
23:58:05|38109.9
23:58:05|38109.9
23:58:06|38109.9
23:58:08|38109.9
23:58:09|38109.9
23:58:10|38109.9
23:58:10|38109.9
23:58:11|38109.9
23:58:12|38109.9
23:58:13|38109.9
23:58:14|38094.32
23:58:16|38094.32
23:58:16|38094.32
23:58:17|38094.32
23:58:18|38094.32
23:58:19|38099.3
23:58:20|38099.3
23:58:21|38099.3
23:58:23|38099.3
23:58:23|38099.3
23:58:24|38111.42
23:58:26|38111.42
23:58:27|38111.42
23:58:28|38111.42
23:58:28|38111.42
23:58:29|38111.42
23:58:30|38111.42
23:58:31|38111.42
23:58:32|38111.42
23:58:34|38111.42
23:58:35|38111.42
23:58:36|38111.42
23:58:37|38111.42
23:58:38|38111.42
23:58:40|38111.42
23:58:41|38125.98
23:58:43|38122.86
23:58:44|38122.86
23:58:45|38122.86
23:58:46|38122.86
23:58:47|38122.86
23:58:48|38122.86
23:58:49|38122.86
23:58:50|38122.86
23:58:51|38122.86
23:58:52|38122.86
23:58:53|38122.86
23:58:54|38122.86
23:58:55|38122.86
23:58:56|38122.86
23:58:57|38122.86
23:58:58|38122.86
23:58:59|38122.86
23:59:00|38122.86
23:59:01|38122.86
23:59:02|38119.31
23:59:03|38119.3
23:59:04|38119.3
23:59:05|38119.3
23:59:06|38119.3
23:59:08|38110.46
23:59:09|38110.46
23:59:09|38110.46
23:59:11|38110.46
23:59:12|38110.46
23:59:13|38110.46
23:59:14|38110.46
23:59:15|38110.46
23:59:16|38110.46
23:59:16|38110.46
23:59:18|38117.53
23:59:19|38117.53
23:59:20|38117.53
23:59:21|38117.53
23:59:22|38117.53
23:59:22|38117.53
23:59:24|38117.53
23:59:25|38117.53
23:59:26|38117.53
23:59:27|38117.53
23:59:28|38117.53
23:59:29|38117.53
23:59:29|38117.53
23:59:31|38117.53
23:59:32|38117.53
23:59:32|38114.88
23:59:34|38114.88
23:59:35|38114.88
23:59:36|38114.88
23:59:36|38114.88
23:59:38|38114.88
23:59:39|38114.88
23:59:40|38114.88
23:59:42|38114.88
23:59:43|38114.88
23:59:45|38114.88
23:59:45|38114.88
23:59:46|38114.88
23:59:47|38114.88
23:59:49|38121.2
23:59:50|38121.2
23:59:51|38127.82
23:59:52|38127.82
23:59:54|38127.82
23:59:55|38129.25
23:59:55|38129.25
23:59:56|38129.25
23:59:57|38129.25
23:59:58|38129.25
23:59:59|38129.25