00:00:00|40478.67
00:00:01|40478.67
00:00:02|40478.67
00:00:04|40478.67
00:00:04|40478.67
00:00:06|40478.67
00:00:07|40478.67
00:00:08|40478.67
00:00:09|40483.15
00:00:10|40483.15
00:00:11|40483.15
00:00:12|40483.15
00:00:13|40483.15
00:00:14|40483.15
00:00:15|40483.15
00:00:16|40474.88
00:00:17|40474.88
00:00:18|40471.59
00:00:19|40471.59
00:00:20|40471.59
00:00:21|40471.59
00:00:22|40479.32
00:00:23|40479.32
00:00:24|40489.31
00:00:25|40484.83
00:00:26|40484.83
00:00:27|40489.62
00:00:28|40489.62
00:00:29|40489.62
00:00:30|40489.62
00:00:31|40489.62
00:00:32|40487.73
00:00:33|40487.73
00:00:34|40487.73
00:00:35|40487.73
00:00:36|40487.73
00:00:37|40471.44
00:00:38|40474.92
00:00:39|40474.92
00:00:40|40474.92
00:00:41|40474.92
00:00:42|40474.92
00:00:43|40474.92
00:00:44|40474.92
00:00:45|40474.92
00:00:46|40474.
00:00:47|40474.
00:00:48|40474.
00:00:49|40474.
00:00:50|40474.
00:00:51|40472.89
00:00:52|40472.04
00:00:53|40472.5
00:00:54|40461.44
00:00:55|40461.44
00:00:56|40461.44
00:00:57|40461.44
00:00:58|40461.44
00:00:59|40461.44
00:01:00|40461.44
00:01:01|40459.02
00:01:02|40457.23
00:01:03|40457.23
00:01:05|40457.23
00:01:05|40457.23
00:01:07|40457.23
00:01:08|40457.23
00:01:10|40447.56
00:01:11|40439.3
00:01:12|40433.1
00:01:14|40430.01
00:01:14|40430.01
00:01:16|40417.9
00:01:17|40401.86
00:01:19|40406.03
00:01:19|40416.6
00:01:20|40414.41
00:01:21|40414.41
00:01:22|40414.41
00:01:23|40414.41
00:01:24|40416.44
00:01:25|40403.64
00:01:26|40402.04
00:01:27|40402.04
00:01:28|40402.04
00:01:30|40387.03
00:01:30|40387.03
00:01:31|40387.03
00:01:32|40387.03
00:01:33|40387.03
00:01:34|40387.03
00:01:35|40387.03
00:01:36|40385.34
00:01:37|40377.71
00:01:38|40375.07
00:01:39|40366.76
00:01:40|40366.77
00:01:41|40366.77
00:01:42|40382.
00:01:43|40382.
00:01:44|40380.12
00:01:45|40380.12
00:01:46|40380.12
00:01:47|40380.12
00:01:48|40384.24
00:01:49|40384.24
00:01:50|40384.24
00:01:51|40384.24
00:01:52|40384.24
00:01:53|40380.12
00:01:54|40370.74
00:01:55|40370.74
00:01:56|40370.74
00:01:57|40372.91
00:01:58|40372.91
00:01:59|40372.91
00:02:00|40372.91
00:02:01|40377.01
00:02:02|40377.01
00:02:03|40377.01
00:02:05|40365.71
00:02:07|40365.71
00:02:08|40358.87
00:02:09|40358.87
00:02:10|40360.94
00:02:10|40360.94
00:02:11|40358.86
00:02:12|40358.86
00:02:14|40358.86
00:02:15|40348.11
00:02:16|40349.1
00:02:17|40349.1
00:02:19|40359.92
00:02:19|40354.79
00:02:21|40354.79
00:02:22|40354.79
00:02:22|40352.93
00:02:24|40352.93
00:02:24|40352.93
00:02:26|40352.93
00:02:27|40352.93
00:02:27|40367.23
00:02:29|40367.23
00:02:30|40367.23
00:02:30|40373.37
00:02:32|40383.67
00:02:32|40383.67
00:02:34|40383.67
00:02:35|40383.67
00:02:36|40383.67
00:02:37|40358.2
00:02:37|40358.2
00:02:38|40358.2
00:02:40|40358.2
00:02:40|40358.2
00:02:41|40371.24
00:02:42|40379.18
00:02:43|40379.18
00:02:45|40387.96
00:02:45|40387.96
00:02:47|40387.96
00:02:47|40387.96
00:02:49|40388.28
00:02:50|40388.28
00:02:51|40388.28
00:02:51|40388.28
00:02:53|40388.28
00:02:53|40388.28
00:02:54|40388.28
00:02:55|40376.96
00:02:56|40376.96
00:02:58|40377.3
00:02:58|40377.3
00:02:59|40377.3
00:03:01|40377.3
00:03:01|40377.3
00:03:02|40377.3
00:03:03|40377.3
00:03:05|40377.3
00:03:06|40382.69
00:03:08|40336.91
00:03:09|40280.57
00:03:11|40322.11
00:03:11|40310.36
00:03:12|40322.03
00:03:14|40327.5
00:03:15|40327.5
00:03:15|40327.5
00:03:16|40327.5
00:03:18|40327.48
00:03:19|40327.48
00:03:19|40331.34
00:03:20|40331.34
00:03:22|40331.34
00:03:22|40334.71
00:03:23|40334.71
00:03:25|40334.71
00:03:25|40334.71
00:03:26|40334.71
00:03:27|40334.71
00:03:29|40334.71
00:03:30|40334.71
00:03:31|40347.5
00:03:31|40293.57
00:03:32|40273.66
00:03:33|40252.09
00:03:35|40244.24
00:03:35|40269.61
00:03:36|40279.31
00:03:38|40269.76
00:03:38|40276.1
00:03:39|40276.1
00:03:40|40289.76
00:03:41|40289.76
00:03:43|40289.76
00:03:43|40297.47
00:03:44|40301.86
00:03:45|40300.76
00:03:46|40300.73
00:03:47|40295.31
00:03:49|40291.26
00:03:49|40282.19
00:03:51|40282.19
00:03:51|40282.19
00:03:53|40282.19
00:03:53|40316.87
00:03:54|40312.14
00:03:55|40312.15
00:03:56|40305.46
00:03:57|40311.68
00:03:58|40311.68
00:03:59|40326.24
00:04:00|40329.99
00:04:01|40336.4
00:04:02|40340.84
00:04:03|40340.84
00:04:04|40340.84
00:04:05|40341.54
00:04:07|40341.54
00:04:09|40351.48
00:04:11|40341.53
00:04:12|40338.9
00:04:13|40335.27
00:04:15|40335.27
00:04:16|40335.27
00:04:17|40335.27
00:04:18|40335.27
00:04:19|40329.84
00:04:20|40329.84
00:04:21|40329.84
00:04:22|40330.59
00:04:23|40330.59
00:04:24|40330.59
00:04:25|40330.59
00:04:26|40330.59
00:04:27|40330.89
00:04:28|40330.59
00:04:29|40330.59
00:04:30|40324.76
00:04:31|40328.62
00:04:32|40328.62
00:04:33|40328.62
00:04:34|40328.62
00:04:35|40328.62
00:04:36|40328.62
00:04:37|40328.62
00:04:38|40328.62
00:04:39|40328.62
00:04:40|40328.62
00:04:41|40328.62
00:04:42|40328.62
00:04:43|40328.62
00:04:44|40328.62
00:04:45|40343.65
00:04:46|40343.65
00:04:47|40343.65
00:04:48|40343.65
00:04:49|40343.65
00:04:50|40343.65
00:04:51|40343.65
00:04:52|40343.65
00:04:53|40336.79
00:04:54|40336.79
00:04:55|40336.79
00:04:56|40336.79
00:04:57|40336.79
00:04:58|40336.79
00:04:59|40324.95
00:05:00|40324.95
00:05:01|40324.95
00:05:02|40324.95
00:05:03|40312.27
00:05:04|40305.31
00:05:06|40305.31
00:05:06|40305.31
00:05:08|40305.31
00:05:09|40306.82
00:05:11|40306.82
00:05:13|40308.83
00:05:14|40308.83
00:05:16|40328.21
00:05:16|40328.21
00:05:17|40328.21
00:05:18|40328.21
00:05:19|40328.21
00:05:20|40328.21
00:05:21|40328.21
00:05:22|40328.21
00:05:23|40328.21
00:05:24|40328.21
00:05:25|40331.85
00:05:26|40336.29
00:05:27|40342.
00:05:28|40343.9
00:05:29|40343.9
00:05:31|40343.9
00:05:32|40343.9
00:05:33|40343.9
00:05:34|40343.9
00:05:35|40343.9
00:05:36|40343.9
00:05:37|40343.9
00:05:38|40343.9
00:05:39|40337.01
00:05:40|40337.01
00:05:41|40337.01
00:05:42|40337.01
00:05:44|40337.01
00:05:44|40337.01
00:05:45|40337.01
00:05:46|40337.01
00:05:47|40337.01
00:05:48|40337.01
00:05:49|40337.01
00:05:50|40337.01
00:05:51|40337.01
00:05:52|40337.01
00:05:53|40337.01
00:05:54|40339.02
00:05:55|40339.02
00:05:56|40339.02
00:05:57|40339.02
00:05:58|40339.02
00:05:59|40350.89
00:06:00|40350.89
00:06:01|40346.19
00:06:02|40346.19
00:06:03|40346.19
00:06:04|40346.19
00:06:05|40346.19
00:06:06|40346.62
00:06:07|40346.62
00:06:09|40346.62
00:06:11|40346.62
00:06:12|40346.62
00:06:13|40370.89
00:06:14|40364.78
00:06:16|40364.78
00:06:17|40366.4
00:06:17|40366.4
00:06:18|40366.4
00:06:19|40366.4
00:06:21|40366.4
00:06:22|40366.4
00:06:23|40366.4
00:06:24|40366.4
00:06:25|40366.4
00:06:26|40366.4
00:06:27|40366.4
00:06:28|40366.4
00:06:29|40366.4
00:06:30|40377.53
00:06:31|40377.53
00:06:32|40391.12
00:06:33|40391.13
00:06:34|40391.13
00:06:35|40403.61
00:06:36|40394.45
00:06:37|40391.19
00:06:38|40383.88
00:06:39|40386.09
00:06:40|40386.09
00:06:41|40381.47
00:06:42|40381.47
00:06:43|40381.47
00:06:44|40378.96
00:06:45|40378.96
00:06:46|40378.96
00:06:47|40378.96
00:06:49|40378.96
00:06:49|40378.96
00:06:50|40381.47
00:06:51|40381.47
00:06:52|40381.47
00:06:53|40378.83
00:06:54|40378.83
00:06:55|40378.83
00:06:57|40378.83
00:06:57|40378.83
00:06:58|40376.69
00:06:59|40376.69
00:07:00|40376.69
00:07:02|40376.69
00:07:02|40376.69
00:07:03|40376.69
00:07:04|40376.69
00:07:06|40376.69
00:07:06|40376.69
00:07:07|40374.2
00:07:08|40383.85
00:07:10|40383.86
00:07:12|40383.86
00:07:13|40390.15
00:07:15|40390.15
00:07:16|40390.39
00:07:17|40390.39
00:07:18|40390.39
00:07:19|40390.39
00:07:20|40387.1
00:07:21|40387.1
00:07:22|40387.1
00:07:24|40395.53
00:07:25|40395.53
00:07:25|40395.53
00:07:27|40395.53
00:07:28|40395.53
00:07:29|40395.53
00:07:30|40383.76
00:07:31|40383.76
00:07:31|40379.34
00:07:33|40379.34
00:07:34|40394.45
00:07:34|40394.45
00:07:36|40394.45
00:07:37|40394.45
00:07:38|40394.45
00:07:39|40394.45
00:07:40|40394.45
00:07:40|40394.45
00:07:42|40392.07
00:07:43|40392.07
00:07:44|40392.07
00:07:45|40392.07
00:07:46|40392.07
00:07:47|40406.72
00:07:48|40410.76
00:07:48|40410.76
00:07:49|40410.76
00:07:50|40410.76
00:07:51|40410.76
00:07:52|40418.63
00:07:54|40414.08
00:07:54|40414.08
00:07:55|40402.54
00:07:56|40402.54
00:07:58|40402.54
00:07:59|40402.54
00:07:59|40402.54
00:08:01|40402.54
00:08:01|40402.54
00:08:02|40402.54
00:08:04|40401.72
00:08:04|40411.04
00:08:06|40411.04
00:08:07|40417.78
00:08:08|40417.6
00:08:08|40417.6
00:08:10|40419.08
00:08:11|40425.48
00:08:12|40425.48
00:08:13|40425.48
00:08:15|40425.48
00:08:17|40425.48
00:08:17|40425.48
00:08:18|40425.51
00:08:20|40432.6
00:08:21|40432.6
00:08:22|40439.31
00:08:23|40452.58
00:08:24|40453.25
00:08:25|40453.25
00:08:26|40453.25
00:08:27|40445.52
00:08:27|40435.47
00:08:29|40440.98
00:08:30|40440.98
00:08:31|40440.98
00:08:32|40440.98
00:08:33|40440.98
00:08:34|40443.78
00:08:35|40443.78
00:08:36|40432.79
00:08:36|40429.56
00:08:39|40429.56
00:08:40|40429.56
00:08:41|40431.96
00:08:42|40431.96
00:08:43|40431.96
00:08:44|40431.96
00:08:45|40431.96
00:08:46|40453.03
00:08:47|40454.6
00:08:48|40454.6
00:08:49|40456.31
00:08:50|40456.31
00:08:51|40456.31
00:08:52|40456.31
00:08:53|40456.31
00:08:54|40456.31
00:08:55|40456.31
00:08:56|40456.31
00:08:57|40459.82
00:08:58|40459.82
00:08:59|40459.82
00:09:00|40459.82
00:09:01|40464.58
00:09:02|40464.58
00:09:03|40476.3
00:09:04|40477.86
00:09:05|40477.86
00:09:06|40482.9
00:09:07|40482.9
00:09:08|40482.9
00:09:09|40482.9
00:09:10|40482.9
00:09:11|40482.9
00:09:12|40477.51
00:09:14|40477.51
00:09:14|40477.51
00:09:15|40477.51
00:09:16|40477.51
00:09:17|40477.51
00:09:18|40477.51
00:09:19|40477.51
00:09:20|40477.51
00:09:21|40477.51
00:09:23|40482.07
00:09:24|40485.63
00:09:25|40485.96
00:09:26|40485.96
00:09:28|40485.96
00:09:28|40485.96
00:09:29|40485.96
00:09:30|40485.96
00:09:32|40475.1
00:09:33|40475.1
00:09:34|40475.1
00:09:35|40461.3
00:09:36|40461.3
00:09:37|40461.3
00:09:38|40459.72
00:09:39|40459.72
00:09:40|40459.72
00:09:41|40459.72
00:09:42|40459.72
00:09:43|40459.72
00:09:44|40437.69
00:09:45|40426.8
00:09:46|40426.8
00:09:47|40441.59
00:09:48|40441.99
00:09:49|40443.
00:09:50|40445.64
00:09:51|40445.64
00:09:52|40455.22
00:09:53|40470.89
00:09:54|40472.04
00:09:55|40472.04
00:09:57|40474.39
00:09:57|40474.39
00:09:58|40474.39
00:09:59|40474.39
00:10:00|40474.39
00:10:02|40474.39
00:10:02|40474.39
00:10:03|40466.59
00:10:04|40466.59
00:10:06|40456.06
00:10:07|40456.06
00:10:08|40456.06
00:10:09|40456.06
00:10:10|40456.06
00:10:11|40456.06
00:10:12|40456.06
00:10:13|40456.06
00:10:15|40456.06
00:10:15|40460.87
00:10:16|40460.87
00:10:17|40460.87
00:10:18|40464.47
00:10:20|40479.38
00:10:21|40479.38
00:10:22|40472.21
00:10:23|40472.21
00:10:24|40472.21
00:10:25|40472.21
00:10:26|40472.21
00:10:27|40472.21
00:10:28|40472.21
00:10:29|40472.21
00:10:30|40472.21
00:10:31|40472.21
00:10:32|40472.21
00:10:33|40470.08
00:10:34|40470.08
00:10:35|40470.08
00:10:36|40470.08
00:10:37|40470.08
00:10:38|40469.44
00:10:39|40469.44
00:10:40|40469.44
00:10:42|40469.44
00:10:42|40469.44
00:10:44|40469.44
00:10:45|40469.44
00:10:46|40469.44
00:10:47|40467.8
00:10:47|40467.8
00:10:48|40467.8
00:10:50|40467.8
00:10:50|40467.8
00:10:51|40467.8
00:10:52|40467.8
00:10:53|40467.8
00:10:54|40467.8
00:10:55|40461.65
00:10:56|40461.65
00:10:57|40461.65
00:10:59|40450.36
00:11:00|40450.36
00:11:00|40450.36
00:11:01|40449.43
00:11:02|40449.43
00:11:04|40449.43
00:11:05|40440.2
00:11:05|40440.2
00:11:06|40440.2
00:11:07|40440.2
00:11:08|40440.2
00:11:10|40440.2
00:11:10|40440.2
00:11:12|40440.2
00:11:12|40460.44
00:11:14|40460.44
00:11:16|40470.83
00:11:17|40470.83
00:11:18|40470.83
00:11:19|40470.83
00:11:20|40470.83
00:11:21|40470.83
00:11:22|40470.83
00:11:23|40470.83
00:11:24|40471.15
00:11:25|40471.15
00:11:27|40471.15
00:11:28|40471.15
00:11:29|40471.15
00:11:30|40471.15
00:11:31|40471.15
00:11:32|40471.15
00:11:33|40471.15
00:11:34|40471.15
00:11:35|40471.15
00:11:36|40471.15
00:11:37|40471.15
00:11:38|40471.15
00:11:39|40471.15
00:11:40|40471.15
00:11:41|40471.15
00:11:42|40471.15
00:11:43|40471.15
00:11:44|40455.52
00:11:45|40455.52
00:11:47|40455.52
00:11:48|40455.52
00:11:49|40455.52
00:11:50|40460.17
00:11:51|40460.17
00:11:52|40460.17
00:11:53|40460.17
00:11:53|40460.17
00:11:55|40460.17
00:11:56|40460.17
00:11:57|40471.11
00:11:57|40471.11
00:11:59|40471.11
00:12:00|40471.11
00:12:01|40471.11
00:12:02|40471.11
00:12:03|40471.11
00:12:04|40471.11
00:12:05|40477.68
00:12:06|40477.68
00:12:07|40477.68
00:12:08|40468.96
00:12:09|40468.96
00:12:10|40468.96
00:12:11|40468.96
00:12:12|40469.6
00:12:13|40469.6
00:12:14|40467.17
00:12:16|40467.17
00:12:17|40467.17
00:12:19|40467.17
00:12:19|40467.17
00:12:21|40467.17
00:12:22|40467.17
00:12:24|40467.17
00:12:24|40467.17
00:12:25|40467.17
00:12:27|40467.17
00:12:28|40467.17
00:12:29|40467.17
00:12:30|40467.17
00:12:32|40467.17
00:12:33|40467.17
00:12:33|40467.17
00:12:34|40467.17
00:12:35|40467.17
00:12:36|40467.17
00:12:38|40467.17
00:12:38|40467.17
00:12:39|40478.37
00:12:40|40478.37
00:12:41|40478.37
00:12:42|40478.37
00:12:43|40478.37
00:12:44|40478.37
00:12:45|40463.22
00:12:46|40457.76
00:12:48|40451.39
00:12:48|40451.39
00:12:49|40449.5
00:12:50|40448.45
00:12:52|40448.45
00:12:53|40437.95
00:12:54|40437.95
00:12:55|40437.95
00:12:56|40437.95
00:12:57|40437.95
00:12:58|40437.95
00:12:59|40437.95
00:13:00|40437.95
00:13:01|40437.95
00:13:02|40437.95
00:13:03|40457.16
00:13:04|40457.16
00:13:05|40457.16
00:13:06|40457.16
00:13:07|40457.16
00:13:08|40457.16
00:13:09|40446.53
00:13:10|40446.53
00:13:11|40446.53
00:13:12|40441.19
00:13:13|40441.19
00:13:14|40441.19
00:13:15|40441.19
00:13:17|40441.19
00:13:18|40441.19
00:13:20|40429.19
00:13:21|40429.19
00:13:22|40427.24
00:13:24|40429.91
00:13:25|40434.3
00:13:26|40433.12
00:13:27|40433.12
00:13:27|40433.12
00:13:29|40423.1
00:13:30|40421.85
00:13:31|40421.85
00:13:32|40403.45
00:13:33|40403.45
00:13:34|40403.45
00:13:35|40403.45
00:13:36|40403.45
00:13:37|40403.45
00:13:38|40403.45
00:13:39|40403.45
00:13:40|40403.45
00:13:41|40403.45
00:13:42|40403.45
00:13:43|40403.45
00:13:44|40403.45
00:13:46|40403.45
00:13:47|40403.45
00:13:47|40403.45
00:13:49|40403.45
00:13:50|40403.45
00:13:51|40403.45
00:13:52|40403.45
00:13:53|40403.45
00:13:54|40403.45
00:13:55|40403.45
00:13:56|40403.45
00:13:57|40403.45
00:13:58|40403.45
00:13:59|40422.94
00:14:00|40427.44
00:14:01|40435.83
00:14:02|40425.94
00:14:03|40425.94
00:14:04|40425.94
00:14:05|40425.94
00:14:07|40426.41
00:14:07|40426.41
00:14:08|40426.41
00:14:09|40426.41
00:14:10|40426.41
00:14:12|40426.41
00:14:12|40426.41
00:14:13|40426.41
00:14:15|40426.41
00:14:15|40426.41
00:14:17|40426.41
00:14:18|40426.41
00:14:19|40426.41
00:14:21|40426.41
00:14:22|40426.41
00:14:23|40423.04
00:14:24|40423.04
00:14:26|40423.04
00:14:26|40423.04
00:14:28|40423.04
00:14:29|40420.58
00:14:29|40420.58
00:14:30|40420.58
00:14:31|40420.58
00:14:33|40420.58
00:14:34|40420.58
00:14:35|40420.58
00:14:36|40420.58
00:14:37|40420.58
00:14:38|40420.58
00:14:39|40420.58
00:14:40|40420.58
00:14:41|40420.58
00:14:43|40420.58
00:14:43|40420.58
00:14:45|40420.58
00:14:46|40420.6
00:14:47|40420.6
00:14:48|40426.36
00:14:49|40428.23
00:14:50|40428.23
00:14:51|40428.23
00:14:52|40428.23
00:14:53|40428.23
00:14:54|40428.23
00:14:55|40428.23
00:14:56|40429.06
00:14:57|40429.06
00:14:58|40429.06
00:14:59|40429.06
00:15:00|40429.06
00:15:01|40429.06
00:15:02|40429.06
00:15:03|40429.06
00:15:04|40440.39
00:15:05|40445.88
00:15:06|40443.85
00:15:07|40443.85
00:15:08|40434.32
00:15:09|40434.32
00:15:10|40434.32
00:15:11|40434.32
00:15:12|40434.32
00:15:14|40434.32
00:15:15|40434.32
00:15:16|40434.32
00:15:16|40434.32
00:15:18|40434.32
00:15:20|40434.32
00:15:21|40434.32
00:15:22|40434.32
00:15:23|40434.32
00:15:25|40434.32
00:15:26|40434.32
00:15:27|40434.32
00:15:28|40434.32
00:15:29|40434.32
00:15:29|40434.32
00:15:31|40434.32
00:15:32|40434.32
00:15:33|40434.32
00:15:34|40434.32
00:15:34|40434.32
00:15:36|40439.35
00:15:37|40439.35
00:15:38|40439.35
00:15:39|40431.05
00:15:40|40431.05
00:15:41|40430.16
00:15:42|40430.16
00:15:43|40430.16
00:15:44|40430.16
00:15:45|40430.16
00:15:46|40430.16
00:15:47|40430.16
00:15:48|40430.16
00:15:49|40430.16
00:15:50|40430.16
00:15:51|40430.16
00:15:52|40430.16
00:15:53|40430.16
00:15:54|40430.16
00:15:55|40430.16
00:15:55|40430.16
00:15:57|40430.16
00:15:58|40430.16
00:15:58|40430.16
00:16:00|40428.54
00:16:01|40427.33
00:16:02|40427.33
00:16:03|40427.33
00:16:04|40427.33
00:16:05|40427.33
00:16:05|40427.33
00:16:07|40413.81
00:16:08|40413.81
00:16:09|40402.17
00:16:10|40402.17
00:16:11|40402.17
00:16:12|40402.17
00:16:12|40402.17
00:16:15|40404.17
00:16:15|40404.61
00:16:16|40398.73
00:16:17|40398.73
00:16:19|40391.17
00:16:21|40383.05
00:16:21|40383.05
00:16:23|40386.49
00:16:24|40390.77
00:16:25|40390.77
00:16:27|40390.77
00:16:27|40390.77
00:16:28|40390.77
00:16:29|40390.77
00:16:30|40390.77
00:16:31|40390.77
00:16:32|40390.77
00:16:33|40390.77
00:16:34|40390.77
00:16:35|40390.77
00:16:36|40390.77
00:16:37|40390.77
00:16:38|40390.77
00:16:39|40390.77
00:16:40|40390.77
00:16:41|40390.77
00:16:42|40384.69
00:16:43|40386.7
00:16:44|40386.7
00:16:45|40384.13
00:16:46|40384.13
00:16:47|40384.9
00:16:48|40384.9
00:16:49|40391.22
00:16:50|40391.22
00:16:51|40391.22
00:16:52|40391.22
00:16:53|40391.31
00:16:54|40391.31
00:16:55|40391.31
00:16:56|40391.31
00:16:57|40391.31
00:16:59|40391.31
00:16:59|40391.31
00:17:00|40393.08
00:17:01|40393.08
00:17:02|40399.66
00:17:04|40399.66
00:17:05|40399.66
00:17:06|40399.66
00:17:07|40399.66
00:17:08|40393.09
00:17:09|40393.09
00:17:10|40393.09
00:17:11|40393.09
00:17:12|40393.09
00:17:13|40393.09
00:17:14|40393.09
00:17:15|40393.09
00:17:16|40393.09
00:17:17|40393.09
00:17:18|40393.09
00:17:19|40393.09
00:17:21|40393.09
00:17:22|40393.09
00:17:24|40393.09
00:17:25|40393.09
00:17:26|40392.01
00:17:28|40392.01
00:17:28|40392.01
00:17:30|40392.01
00:17:31|40388.3
00:17:32|40388.3
00:17:32|40391.83
00:17:33|40391.83
00:17:34|40391.83
00:17:36|40391.83
00:17:37|40391.83
00:17:38|40391.83
00:17:38|40391.83
00:17:39|40391.83
00:17:40|40391.83
00:17:41|40391.83
00:17:42|40391.83
00:17:44|40391.83
00:17:45|40391.83
00:17:45|40391.83
00:17:46|40391.83
00:17:47|40391.83
00:17:48|40391.83
00:17:50|40391.83
00:17:50|40391.83
00:17:51|40391.83
00:17:53|40391.83
00:17:53|40391.83
00:17:55|40391.83
00:17:56|40388.3
00:17:56|40388.3
00:17:57|40388.3
00:17:59|40388.3
00:18:00|40388.3
00:18:01|40388.3
00:18:02|40388.3
00:18:03|40388.29
00:18:04|40379.01
00:18:05|40379.01
00:18:06|40379.01
00:18:07|40379.01
00:18:08|40379.01
00:18:09|40379.01
00:18:10|40379.01
00:18:11|40379.01
00:18:12|40379.01
00:18:13|40379.01
00:18:14|40379.01
00:18:15|40379.01
00:18:16|40379.01
00:18:17|40379.01
00:18:18|40394.07
00:18:19|40394.07
00:18:20|40393.57
00:18:22|40393.57
00:18:23|40393.57
00:18:25|40387.64
00:18:26|40386.28
00:18:27|40386.28
00:18:29|40386.28
00:18:30|40386.28
00:18:31|40386.28
00:18:32|40386.28
00:18:32|40386.28
00:18:34|40386.28
00:18:34|40386.28
00:18:36|40384.6
00:18:37|40384.6
00:18:38|40384.61
00:18:39|40384.61
00:18:40|40384.61
00:18:41|40384.61
00:18:42|40393.19
00:18:43|40393.19
00:18:44|40393.58
00:18:45|40393.58
00:18:46|40393.58
00:18:47|40393.58
00:18:48|40393.58
00:18:49|40393.58
00:18:50|40392.73
00:18:52|40386.94
00:18:52|40386.94
00:18:53|40386.94
00:18:55|40386.94
00:18:56|40386.94
00:18:57|40386.94
00:18:58|40386.94
00:18:59|40386.94
00:19:00|40386.94
00:19:01|40386.94
00:19:01|40386.94
00:19:03|40386.94
00:19:04|40385.96
00:19:05|40385.96
00:19:06|40385.96
00:19:07|40385.96
00:19:08|40385.96
00:19:09|40385.96
00:19:10|40389.16
00:19:11|40389.16
00:19:12|40389.16
00:19:12|40386.48
00:19:14|40386.48
00:19:15|40386.48
00:19:15|40379.83
00:19:17|40379.83
00:19:17|40379.83
00:19:19|40379.83
00:19:20|40379.83
00:19:21|40379.83
00:19:22|40383.52
00:19:23|40383.52
00:19:25|40383.52
00:19:26|40383.52
00:19:27|40383.52
00:19:28|40383.52
00:19:30|40383.52
00:19:31|40386.88
00:19:32|40388.89
00:19:33|40392.65
00:19:34|40392.65
00:19:35|40392.65
00:19:36|40392.65
00:19:37|40392.65
00:19:38|40395.16
00:19:39|40395.16
00:19:40|40399.96
00:19:41|40399.96
00:19:42|40399.96
00:19:43|40399.96
00:19:44|40399.96
00:19:45|40399.96
00:19:46|40399.96
00:19:47|40399.13
00:19:48|40399.13
00:19:49|40399.13
00:19:50|40399.13
00:19:51|40399.13
00:19:52|40399.13
00:19:53|40399.13
00:19:54|40399.36
00:19:55|40399.36
00:19:56|40399.36
00:19:57|40399.36
00:19:58|40399.36
00:19:59|40399.36
00:20:00|40399.36
00:20:01|40399.36
00:20:02|40399.36
00:20:03|40399.36
00:20:04|40399.36
00:20:05|40399.36
00:20:06|40399.36
00:20:07|40399.36
00:20:08|40403.36
00:20:09|40403.36
00:20:10|40403.36
00:20:11|40403.36
00:20:12|40403.36
00:20:13|40399.4
00:20:14|40399.39
00:20:15|40399.39
00:20:16|40395.32
00:20:18|40389.62
00:20:19|40389.62
00:20:20|40389.62
00:20:21|40389.62
00:20:22|40389.62
00:20:24|40389.62
00:20:25|40384.69
00:20:26|40384.69
00:20:27|40384.69
00:20:28|40384.69
00:20:29|40384.69
00:20:30|40393.47
00:20:31|40393.47
00:20:32|40398.15
00:20:33|40396.14
00:20:34|40396.14
00:20:35|40397.24
00:20:36|40393.5
00:20:37|40393.5
00:20:38|40393.5
00:20:39|40393.5
00:20:40|40389.35
00:20:41|40386.64
00:20:42|40386.64
00:20:43|40386.64
00:20:44|40387.31
00:20:45|40387.31
00:20:46|40387.31
00:20:47|40387.31
00:20:48|40387.31
00:20:49|40387.31
00:20:50|40387.31
00:20:51|40399.3
00:20:52|40399.3
00:20:53|40399.3
00:20:54|40399.3
00:20:55|40399.3
00:20:57|40399.3
00:20:58|40394.87
00:20:59|40394.87
00:21:00|40394.87
00:21:00|40394.87
00:21:02|40394.87
00:21:03|40394.87
00:21:03|40394.87
00:21:04|40394.87
00:21:05|40394.87
00:21:06|40394.87
00:21:07|40394.87
00:21:08|40394.87
00:21:10|40394.87
00:21:11|40394.87
00:21:11|40394.87
00:21:13|40394.87
00:21:13|40394.87
00:21:15|40394.87
00:21:16|40394.87
00:21:16|40394.87
00:21:17|40388.92
00:21:18|40388.92
00:21:19|40388.92
00:21:21|40388.92
00:21:22|40388.92
00:21:22|40388.92
00:21:24|40388.92
00:21:26|40388.92
00:21:27|40388.92
00:21:29|40388.92
00:21:29|40388.92
00:21:31|40388.92
00:21:32|40388.92
00:21:33|40388.92
00:21:34|40388.92
00:21:36|40388.92
00:21:37|40388.92
00:21:38|40388.92
00:21:38|40388.92
00:21:39|40380.78
00:21:40|40393.49
00:21:42|40393.49
00:21:43|40393.49
00:21:44|40393.49
00:21:45|40393.49
00:21:46|40393.49
00:21:47|40393.49
00:21:48|40393.49
00:21:49|40393.49
00:21:50|40393.49
00:21:51|40393.49
00:21:52|40393.49
00:21:53|40393.49
00:21:54|40393.49
00:21:55|40393.49
00:21:56|40393.49
00:21:57|40393.49
00:21:58|40393.49
00:21:59|40393.49
00:22:00|40393.49
00:22:01|40393.49
00:22:02|40393.49
00:22:03|40393.5
00:22:04|40393.5
00:22:05|40403.81
00:22:06|40403.81
00:22:07|40403.81
00:22:08|40407.
00:22:09|40407.
00:22:10|40407.
00:22:11|40407.
00:22:12|40407.
00:22:13|40409.11
00:22:14|40409.11
00:22:15|40420.88
00:22:16|40420.88
00:22:18|40420.88
00:22:18|40420.88
00:22:19|40427.04
00:22:20|40427.55
00:22:21|40426.15
00:22:22|40426.15
00:22:24|40426.15
00:22:25|40426.15
00:22:27|40426.15
00:22:28|40426.15
00:22:28|40416.63
00:22:30|40416.63
00:22:30|40416.63
00:22:32|40416.63
00:22:33|40416.63
00:22:34|40416.63
00:22:35|40416.63
00:22:36|40416.63
00:22:38|40419.74
00:22:39|40419.74
00:22:40|40419.74
00:22:41|40419.74
00:22:42|40419.74
00:22:43|40419.74
00:22:44|40419.74
00:22:45|40419.74
00:22:45|40427.26
00:22:47|40427.26
00:22:48|40427.26
00:22:49|40427.26
00:22:50|40427.26
00:22:51|40427.26
00:22:52|40427.26
00:22:53|40427.26
00:22:54|40427.26
00:22:55|40427.26
00:22:56|40427.26
00:22:57|40427.26
00:22:58|40427.26
00:22:59|40427.26
00:23:00|40427.26
00:23:01|40427.26
00:23:02|40427.26
00:23:03|40427.27
00:23:04|40434.94
00:23:05|40434.94
00:23:06|40434.94
00:23:07|40434.94
00:23:08|40434.94
00:23:09|40434.94
00:23:11|40434.94
00:23:12|40434.94
00:23:13|40430.81
00:23:14|40427.26
00:23:15|40427.26
00:23:16|40427.26
00:23:17|40427.26
00:23:18|40427.26
00:23:19|40427.26
00:23:19|40427.26
00:23:20|40427.26
00:23:21|40427.26
00:23:23|40427.26
00:23:24|40427.26
00:23:25|40427.26
00:23:27|40421.86
00:23:28|40421.86
00:23:30|40421.86
00:23:30|40421.86
00:23:31|40421.86
00:23:32|40421.86
00:23:33|40421.86
00:23:34|40421.87
00:23:36|40421.87
00:23:37|40421.87
00:23:38|40421.87
00:23:39|40421.87
00:23:40|40421.87
00:23:41|40421.87
00:23:42|40421.87
00:23:43|40421.87
00:23:44|40421.87
00:23:45|40421.87
00:23:46|40421.87
00:23:47|40421.87
00:23:48|40421.87
00:23:49|40421.87
00:23:51|40421.87
00:23:51|40421.87
00:23:52|40421.87
00:23:53|40434.94
00:23:54|40448.56
00:23:55|40448.57
00:23:56|40448.57
00:23:57|40437.7
00:23:58|40437.7
00:23:59|40437.7
00:24:00|40437.7
00:24:01|40437.7
00:24:02|40437.7
00:24:03|40437.7
00:24:04|40437.7
00:24:05|40437.7
00:24:06|40436.69
00:24:07|40436.68
00:24:08|40436.68
00:24:09|40436.68
00:24:10|40436.68
00:24:11|40436.68
00:24:12|40437.5
00:24:14|40437.5
00:24:15|40437.5
00:24:16|40439.52
00:24:17|40439.52
00:24:18|40439.52
00:24:19|40439.75
00:24:20|40439.75
00:24:21|40439.75
00:24:23|40439.74
00:24:23|40439.74
00:24:24|40439.74
00:24:25|40439.74
00:24:27|40439.74
00:24:29|40438.85
00:24:30|40439.06
00:24:32|40439.06
00:24:32|40439.06
00:24:34|40439.06
00:24:35|40439.06
00:24:36|40439.06
00:24:38|40441.8
00:24:39|40441.8
00:24:40|40441.8
00:24:40|40441.8
00:24:41|40441.8
00:24:43|40441.8
00:24:43|40441.8
00:24:45|40441.8
00:24:46|40441.8
00:24:46|40441.8
00:24:48|40441.8
00:24:48|40441.8
00:24:50|40441.8
00:24:50|40441.8
00:24:52|40441.8
00:24:52|40441.8
00:24:54|40441.8
00:24:55|40454.27
00:24:56|40454.27
00:24:57|40454.27
00:24:57|40454.27
00:24:58|40454.27
00:24:59|40454.27
00:25:01|40454.27
00:25:01|40454.27
00:25:03|40454.27
00:25:04|40452.23
00:25:04|40452.23
00:25:05|40452.23
00:25:07|40452.23
00:25:08|40452.23
00:25:09|40452.23
00:25:09|40445.73
00:25:11|40445.73
00:25:12|40445.73
00:25:12|40445.73
00:25:13|40437.39
00:25:15|40437.39
00:25:16|40437.39
00:25:17|40437.39
00:25:17|40437.39
00:25:18|40437.39
00:25:20|40437.39
00:25:20|40437.39
00:25:21|40437.39
00:25:23|40437.39
00:25:24|40437.39
00:25:24|40437.39
00:25:25|40437.39
00:25:27|40437.39
00:25:28|40442.74
00:25:30|40442.74
00:25:31|40442.74
00:25:32|40442.74
00:25:33|40443.35
00:25:34|40443.34
00:25:35|40443.34
00:25:36|40443.34
00:25:37|40443.34
00:25:38|40443.34
00:25:39|40443.34
00:25:40|40443.34
00:25:41|40443.34
00:25:42|40443.34
00:25:44|40443.34
00:25:45|40443.34
00:25:46|40443.34
00:25:47|40443.34
00:25:48|40443.34
00:25:49|40443.34
00:25:50|40443.34
00:25:51|40443.34
00:25:52|40443.34
00:25:53|40458.91
00:25:54|40458.91
00:25:55|40458.91
00:25:56|40458.91
00:25:57|40458.91
00:25:58|40458.91
00:25:59|40458.91
00:26:00|40458.91
00:26:01|40458.91
00:26:02|40458.91
00:26:03|40458.91
00:26:04|40458.91
00:26:05|40458.91
00:26:06|40458.91
00:26:07|40458.91
00:26:08|40458.91
00:26:09|40458.91
00:26:10|40458.91
00:26:11|40458.91
00:26:12|40458.91
00:26:13|40460.24
00:26:14|40460.24
00:26:15|40460.24
00:26:16|40460.24
00:26:17|40460.24
00:26:18|40459.29
00:26:19|40472.4
00:26:20|40473.83
00:26:21|40473.83
00:26:22|40473.83
00:26:23|40473.83
00:26:24|40471.75
00:26:25|40471.75
00:26:26|40474.58
00:26:27|40474.58
00:26:29|40474.58
00:26:31|40471.78
00:26:31|40471.78
00:26:33|40473.91
00:26:33|40473.66
00:26:36|40473.66
00:26:36|40473.66
00:26:38|40473.66
00:26:39|40473.66
00:26:40|40473.66
00:26:41|40473.66
00:26:42|40473.66
00:26:43|40473.66
00:26:44|40473.66
00:26:45|40473.66
00:26:46|40473.66
00:26:47|40464.36
00:26:48|40464.36
00:26:49|40464.36
00:26:50|40464.36
00:26:52|40464.36
00:26:53|40464.36
00:26:54|40464.36
00:26:55|40464.36
00:26:56|40464.36
00:26:57|40464.36
00:26:58|40464.36
00:26:59|40464.36
00:27:00|40464.36
00:27:01|40464.36
00:27:02|40464.36
00:27:03|40464.36
00:27:04|40464.36
00:27:05|40464.36
00:27:06|40464.36
00:27:07|40464.36
00:27:08|40464.36
00:27:09|40458.65
00:27:10|40459.4
00:27:11|40453.61
00:27:12|40453.61
00:27:13|40453.61
00:27:14|40453.61
00:27:15|40453.61
00:27:16|40453.61
00:27:17|40453.61
00:27:18|40453.61
00:27:19|40453.61
00:27:21|40454.65
00:27:22|40454.65
00:27:23|40454.65
00:27:23|40454.65
00:27:25|40454.65
00:27:26|40454.65
00:27:26|40454.65
00:27:28|40454.65
00:27:29|40458.59
00:27:30|40458.6
00:27:31|40458.6
00:27:33|40458.6
00:27:34|40458.6
00:27:35|40458.6
00:27:37|40458.6
00:27:37|40458.6
00:27:38|40458.6
00:27:40|40458.6
00:27:41|40458.6
00:27:42|40458.6
00:27:43|40458.6
00:27:45|40458.6
00:27:45|40458.6
00:27:47|40458.6
00:27:47|40458.6
00:27:49|40458.6
00:27:50|40458.6
00:27:52|40458.6
00:27:52|40458.6
00:27:53|40458.6
00:27:54|40458.6
00:27:55|40458.6
00:27:56|40458.6
00:27:57|40458.6
00:27:58|40458.6
00:27:59|40458.6
00:28:00|40458.6
00:28:01|40458.6
00:28:02|40458.6
00:28:03|40458.6
00:28:04|40458.6
00:28:05|40458.6
00:28:06|40458.6
00:28:07|40458.6
00:28:08|40458.6
00:28:09|40458.6
00:28:10|40458.6
00:28:11|40458.6
00:28:12|40458.6
00:28:13|40458.6
00:28:14|40486.67
00:28:15|40486.67
00:28:16|40486.67
00:28:17|40489.68
00:28:18|40489.68
00:28:19|40489.69
00:28:20|40491.4
00:28:21|40491.4
00:28:22|40490.43
00:28:23|40479.1
00:28:24|40479.1
00:28:25|40479.1
00:28:26|40479.1
00:28:27|40479.1
00:28:28|40479.1
00:28:29|40479.1
00:28:30|40479.1
00:28:32|40479.1
00:28:34|40479.1
00:28:35|40479.1
00:28:36|40479.1
00:28:37|40479.1
00:28:38|40479.1
00:28:39|40479.1
00:28:40|40479.87
00:28:41|40479.87
00:28:42|40470.01
00:28:43|40469.89
00:28:44|40469.89
00:28:45|40469.89
00:28:47|40469.89
00:28:47|40464.75
00:28:48|40464.75
00:28:50|40466.23
00:28:50|40466.23
00:28:52|40466.23
00:28:53|40467.23
00:28:53|40467.23
00:28:54|40467.23
00:28:56|40467.23
00:28:56|40467.23
00:28:58|40467.23
00:28:59|40467.23
00:29:00|40467.23
00:29:00|40467.23
00:29:02|40467.23
00:29:02|40480.28
00:29:04|40480.28
00:29:04|40480.28
00:29:06|40480.28
00:29:06|40480.28
00:29:08|40480.28
00:29:08|40480.28
00:29:09|40480.28
00:29:10|40480.28
00:29:11|40480.28
00:29:12|40480.28
00:29:14|40480.28
00:29:14|40476.24
00:29:15|40476.24
00:29:16|40476.24
00:29:18|40475.65
00:29:19|40475.65
00:29:20|40475.65
00:29:21|40475.65
00:29:22|40475.65
00:29:23|40475.65
00:29:24|40475.65
00:29:25|40467.29
00:29:26|40467.29
00:29:27|40467.29
00:29:28|40467.29
00:29:29|40469.29
00:29:30|40469.29
00:29:31|40469.29
00:29:33|40469.29
00:29:34|40469.29
00:29:36|40469.29
00:29:37|40469.29
00:29:38|40469.29
00:29:39|40469.29
00:29:41|40469.29
00:29:41|40469.29
00:29:43|40469.29
00:29:44|40469.29
00:29:45|40482.56
00:29:46|40482.56
00:29:47|40482.56
00:29:48|40482.56
00:29:49|40482.56
00:29:50|40478.99
00:29:51|40478.99
00:29:52|40478.99
00:29:53|40480.46
00:29:54|40479.49
00:29:55|40479.49
00:29:56|40479.49
00:29:57|40479.49
00:29:58|40479.49
00:29:59|40479.49
00:30:00|40479.49
00:30:01|40473.93
00:30:02|40470.05
00:30:03|40470.05
00:30:04|40470.05
00:30:05|40473.96
00:30:06|40473.96
00:30:07|40473.96
00:30:08|40473.96
00:30:09|40473.96
00:30:10|40473.96
00:30:11|40476.11
00:30:12|40476.11
00:30:13|40476.11
00:30:14|40476.11
00:30:15|40476.11
00:30:17|40476.12
00:30:17|40476.12
00:30:19|40476.12
00:30:19|40476.12
00:30:20|40476.12
00:30:22|40476.12
00:30:22|40474.04
00:30:24|40474.04
00:30:25|40471.29
00:30:26|40471.29
00:30:26|40471.29
00:30:28|40471.29
00:30:28|40472.06
00:30:29|40472.07
00:30:31|40472.07
00:30:33|40472.07
00:30:34|40472.07
00:30:36|40472.07
00:30:37|40472.07
00:30:38|40472.07
00:30:39|40472.07
00:30:41|40472.07
00:30:42|40472.07
00:30:43|40472.07
00:30:45|40472.07
00:30:46|40472.07
00:30:47|40472.07
00:30:48|40472.07
00:30:49|40469.79
00:30:50|40469.79
00:30:51|40469.79
00:30:52|40469.79
00:30:53|40469.79
00:30:54|40469.79
00:30:55|40469.79
00:30:56|40469.79
00:30:57|40469.79
00:30:58|40463.98
00:30:59|40463.98
00:31:00|40463.98
00:31:00|40465.86
00:31:01|40465.86
00:31:03|40465.86
00:31:04|40465.86
00:31:05|40465.86
00:31:06|40465.86
00:31:07|40465.86
00:31:08|40465.86
00:31:09|40465.86
00:31:10|40465.86
00:31:11|40465.86
00:31:12|40465.86
00:31:13|40465.86
00:31:14|40465.86
00:31:14|40465.86
00:31:16|40465.86
00:31:17|40465.86
00:31:18|40465.86
00:31:18|40465.86
00:31:20|40457.64
00:31:20|40457.64
00:31:22|40457.64
00:31:22|40457.64
00:31:24|40457.64
00:31:25|40457.64
00:31:26|40457.64
00:31:27|40457.64
00:31:28|40447.48
00:31:29|40447.48
00:31:30|40447.48
00:31:31|40447.48
00:31:32|40452.53
00:31:32|40452.53
00:31:35|40452.53
00:31:36|40461.03
00:31:38|40461.03
00:31:38|40461.03
00:31:40|40461.89
00:31:41|40461.89
00:31:43|40465.89
00:31:44|40465.89
00:31:45|40465.89
00:31:46|40465.89
00:31:47|40465.89
00:31:48|40465.89
00:31:48|40465.89
00:31:49|40478.48
00:31:51|40478.48
00:31:52|40487.58
00:31:53|40487.58
00:31:54|40488.56
00:31:55|40488.56
00:31:56|40488.56
00:31:57|40488.56
00:31:58|40488.56
00:31:59|40488.56
00:32:00|40488.56
00:32:01|40488.56
00:32:02|40488.56
00:32:03|40488.56
00:32:04|40488.56
00:32:06|40495.33
00:32:06|40495.33
00:32:07|40495.33
00:32:08|40495.33
00:32:09|40489.77
00:32:11|40505.33
00:32:12|40505.33
00:32:13|40505.33
00:32:14|40505.33
00:32:15|40505.33
00:32:16|40505.33
00:32:17|40505.33
00:32:18|40505.33
00:32:19|40505.33
00:32:20|40505.33
00:32:21|40508.26
00:32:22|40508.26
00:32:23|40508.26
00:32:24|40508.26
00:32:25|40514.12
00:32:26|40514.12
00:32:27|40514.12
00:32:28|40514.12
00:32:29|40514.12
00:32:30|40514.12
00:32:31|40514.12
00:32:32|40517.76
00:32:33|40519.66
00:32:34|40519.66
00:32:36|40519.66
00:32:37|40519.66
00:32:38|40519.66
00:32:39|40520.18
00:32:40|40520.18
00:32:42|40520.18
00:32:43|40520.18
00:32:44|40520.18
00:32:45|40520.18
00:32:46|40527.36
00:32:47|40538.15
00:32:48|40539.81
00:32:49|40541.61
00:32:50|40541.61
00:32:51|40549.
00:32:52|40553.47
00:32:54|40554.64
00:32:55|40554.64
00:32:56|40554.64
00:32:57|40556.81
00:32:58|40556.82
00:32:58|40558.53
00:32:59|40556.85
00:33:01|40556.85
00:33:01|40554.63
00:33:03|40544.35
00:33:04|40544.82
00:33:05|40544.82
00:33:06|40544.82
00:33:06|40541.95
00:33:07|40541.95
00:33:08|40541.95
00:33:09|40541.95
00:33:10|40541.95
00:33:11|40541.95
00:33:12|40541.95
00:33:13|40559.12
00:33:14|40559.12
00:33:16|40559.12
00:33:17|40550.86
00:33:18|40550.86
00:33:18|40550.86
00:33:20|40550.86
00:33:20|40550.86
00:33:21|40550.86
00:33:22|40559.12
00:33:23|40559.12
00:33:24|40559.13
00:33:25|40559.13
00:33:27|40559.76
00:33:27|40559.76
00:33:28|40559.76
00:33:30|40559.76
00:33:31|40560.65
00:33:32|40560.65
00:33:32|40565.45
00:33:34|40564.8
00:33:34|40564.8
00:33:35|40571.47
00:33:37|40563.56
00:33:39|40582.11
00:33:40|40613.5
00:33:41|40603.56
00:33:42|40600.42
00:33:43|40600.42
00:33:44|40614.27
00:33:45|40599.03
00:33:46|40599.03
00:33:47|40600.73
00:33:48|40608.9
00:33:49|40613.85
00:33:50|40608.16
00:33:51|40605.61
00:33:52|40605.61
00:33:53|40593.58
00:33:55|40593.58
00:33:56|40593.58
00:33:57|40593.58
00:33:58|40593.58
00:33:59|40593.58
00:34:00|40593.58
00:34:01|40593.58
00:34:01|40593.58
00:34:03|40603.99
00:34:04|40603.99
00:34:05|40606.68
00:34:06|40606.68
00:34:07|40606.68
00:34:08|40602.98
00:34:09|40602.98
00:34:10|40603.99
00:34:11|40613.
00:34:12|40613.
00:34:13|40615.6
00:34:14|40615.6
00:34:15|40620.23
00:34:16|40620.23
00:34:17|40620.23
00:34:18|40615.59
00:34:19|40608.46
00:34:20|40614.94
00:34:21|40612.24
00:34:22|40612.24
00:34:23|40621.45
00:34:24|40612.5
00:34:25|40612.5
00:34:26|40612.5
00:34:27|40612.5
00:34:28|40612.5
00:34:29|40612.65
00:34:30|40612.65
00:34:31|40612.65
00:34:32|40616.48
00:34:33|40616.48
00:34:34|40616.48
00:34:35|40616.48
00:34:37|40611.
00:34:39|40601.27
00:34:39|40603.
00:34:40|40603.
00:34:41|40603.
00:34:43|40617.75
00:34:44|40625.
00:34:45|40634.65
00:34:46|40655.96
00:34:47|40658.59
00:34:49|40652.27
00:34:49|40652.27
00:34:51|40645.67
00:34:51|40645.67
00:34:53|40628.85
00:34:53|40626.33
00:34:55|40627.32
00:34:55|40627.32
00:34:57|40641.
00:34:58|40635.04
00:34:59|40618.53
00:35:00|40621.2
00:35:01|40626.54
00:35:02|40626.54
00:35:03|40637.45
00:35:04|40627.62
00:35:05|40627.62
00:35:06|40627.27
00:35:07|40627.27
00:35:08|40627.27
00:35:09|40606.62
00:35:10|40606.62
00:35:11|40606.62
00:35:12|40606.62
00:35:13|40606.62
00:35:14|40606.62
00:35:15|40603.11
00:35:16|40603.11
00:35:17|40603.11
00:35:18|40592.86
00:35:19|40594.64
00:35:20|40594.64
00:35:21|40594.64
00:35:22|40594.64
00:35:23|40594.64
00:35:24|40594.64
00:35:26|40594.64
00:35:26|40594.64
00:35:28|40594.64
00:35:29|40609.92
00:35:30|40609.92
00:35:30|40604.17
00:35:31|40604.17
00:35:32|40604.17
00:35:33|40604.17
00:35:34|40596.07
00:35:35|40596.07
00:35:36|40596.07
00:35:38|40596.07
00:35:40|40600.32
00:35:41|40600.96
00:35:42|40600.96
00:35:43|40600.96
00:35:45|40609.38
00:35:46|40609.88
00:35:47|40609.88
00:35:48|40609.88
00:35:49|40616.19
00:35:50|40616.19
00:35:51|40618.35
00:35:53|40618.35
00:35:54|40615.56
00:35:55|40603.12
00:35:56|40603.12
00:35:57|40603.12
00:35:58|40603.12
00:35:59|40603.12
00:36:00|40598.12
00:36:01|40590.66
00:36:02|40590.66
00:36:03|40589.3
00:36:04|40589.3
00:36:05|40589.3
00:36:06|40589.3
00:36:07|40589.3
00:36:08|40589.3
00:36:09|40589.3
00:36:10|40589.3
00:36:11|40589.3
00:36:12|40589.3
00:36:13|40589.3
00:36:14|40589.3
00:36:15|40589.3
00:36:16|40589.3
00:36:17|40589.3
00:36:18|40589.3
00:36:19|40589.3
00:36:20|40589.3
00:36:21|40559.65
00:36:22|40543.18
00:36:23|40540.22
00:36:25|40552.72
00:36:25|40552.72
00:36:27|40552.72
00:36:28|40547.5
00:36:29|40553.93
00:36:30|40553.93
00:36:31|40553.93
00:36:31|40553.93
00:36:32|40558.42
00:36:34|40558.42
00:36:35|40558.42
00:36:36|40558.42
00:36:36|40561.41
00:36:38|40561.41
00:36:39|40561.41
00:36:40|40561.34
00:36:41|40561.34
00:36:43|40561.34
00:36:44|40561.34
00:36:46|40561.34
00:36:46|40561.34
00:36:47|40555.03
00:36:48|40554.65
00:36:49|40548.17
00:36:51|40548.17
00:36:53|40548.17
00:36:53|40548.17
00:36:54|40542.5
00:36:55|40542.5
00:36:57|40553.25
00:36:57|40553.25
00:36:58|40550.26
00:36:59|40550.26
00:37:00|40550.26
00:37:01|40547.44
00:37:02|40547.44
00:37:04|40550.2
00:37:05|40550.2
00:37:06|40550.2
00:37:07|40550.2
00:37:08|40550.2
00:37:09|40550.2
00:37:10|40550.2
00:37:11|40550.2
00:37:12|40550.2
00:37:13|40550.2
00:37:14|40550.2
00:37:16|40550.2
00:37:16|40550.2
00:37:17|40562.91
00:37:19|40562.91
00:37:19|40562.91
00:37:21|40570.72
00:37:22|40570.72
00:37:23|40570.72
00:37:24|40570.76
00:37:25|40570.76
00:37:26|40570.76
00:37:27|40568.23
00:37:28|40560.99
00:37:29|40560.99
00:37:30|40534.53
00:37:31|40535.91
00:37:32|40537.58
00:37:33|40537.58
00:37:34|40530.03
00:37:34|40530.03
00:37:36|40530.03
00:37:37|40530.03
00:37:38|40532.27
00:37:39|40532.3
00:37:41|40532.3
00:37:42|40532.3
00:37:44|40532.3
00:37:45|40532.3
00:37:46|40532.3
00:37:48|40547.55
00:37:49|40547.55
00:37:50|40553.3
00:37:50|40553.3
00:37:52|40553.42
00:37:53|40553.42
00:37:54|40551.25
00:37:54|40551.25
00:37:56|40551.25
00:37:57|40552.43
00:37:58|40552.43
00:37:59|40552.43
00:37:59|40552.43
00:38:00|40552.43
00:38:02|40552.43
00:38:02|40555.96
00:38:04|40549.78
00:38:05|40549.78
00:38:05|40549.78
00:38:06|40534.48
00:38:07|40534.48
00:38:09|40534.48
00:38:10|40534.48
00:38:10|40540.17
00:38:12|40540.17
00:38:13|40540.17
00:38:14|40540.17
00:38:15|40540.17
00:38:16|40540.17
00:38:17|40540.17
00:38:18|40540.17
00:38:19|40540.17
00:38:20|40540.17
00:38:21|40540.17
00:38:22|40540.17
00:38:23|40539.38
00:38:24|40533.01
00:38:25|40533.01
00:38:26|40533.01
00:38:27|40533.01
00:38:28|40533.01
00:38:29|40533.01
00:38:30|40533.01
00:38:31|40533.01
00:38:32|40533.01
00:38:33|40533.01
00:38:34|40533.01
00:38:35|40533.01
00:38:36|40533.01
00:38:37|40533.01
00:38:38|40533.01
00:38:39|40533.01
00:38:40|40533.01
00:38:41|40533.01
00:38:43|40533.01
00:38:44|40533.01
00:38:45|40533.01
00:38:46|40533.01
00:38:48|40531.81
00:38:49|40532.11
00:38:50|40546.04
00:38:52|40553.05
00:38:53|40549.57
00:38:54|40550.2
00:38:56|40561.65
00:38:57|40561.65
00:38:58|40552.67
00:38:59|40552.67
00:39:00|40552.67
00:39:01|40548.86
00:39:01|40547.72
00:39:03|40560.23
00:39:04|40558.6
00:39:05|40557.07
00:39:06|40557.07
00:39:07|40557.07
00:39:08|40565.14
00:39:09|40565.14
00:39:09|40565.14
00:39:10|40565.14
00:39:11|40565.14
00:39:13|40565.14
00:39:14|40565.61
00:39:15|40565.61
00:39:16|40565.61
00:39:18|40565.61
00:39:18|40565.61
00:39:19|40572.01
00:39:20|40574.67
00:39:21|40574.67
00:39:22|40574.67
00:39:23|40574.67
00:39:24|40572.78
00:39:26|40572.78
00:39:27|40572.78
00:39:29|40574.79
00:39:29|40584.61
00:39:30|40589.21
00:39:31|40589.21
00:39:32|40582.02
00:39:33|40582.02
00:39:34|40582.02
00:39:35|40582.02
00:39:36|40582.02
00:39:37|40583.08
00:39:38|40576.31
00:39:40|40576.31
00:39:41|40576.31
00:39:43|40576.31
00:39:44|40576.31
00:39:45|40576.31
00:39:46|40576.31
00:39:48|40570.95
00:39:49|40570.95
00:39:50|40570.95
00:39:51|40570.95
00:39:52|40570.95
00:39:53|40575.95
00:39:55|40575.95
00:39:55|40575.95
00:39:56|40575.95
00:39:57|40575.95
00:39:58|40575.95
00:39:59|40575.95
00:40:00|40575.95
00:40:01|40575.95
00:40:02|40575.95
00:40:03|40575.95
00:40:04|40575.95
00:40:05|40575.95
00:40:06|40575.95
00:40:07|40575.95
00:40:08|40566.91
00:40:09|40557.9
00:40:10|40563.59
00:40:11|40563.59
00:40:12|40563.59
00:40:13|40563.59
00:40:14|40563.59
00:40:15|40557.31
00:40:16|40557.31
00:40:17|40557.31
00:40:18|40557.31
00:40:19|40564.78
00:40:20|40564.78
00:40:21|40564.78
00:40:22|40571.2
00:40:23|40571.2
00:40:24|40563.53
00:40:25|40562.81
00:40:26|40561.25
00:40:27|40561.25
00:40:28|40561.25
00:40:29|40561.25
00:40:30|40564.83
00:40:31|40564.83
00:40:32|40564.83
00:40:33|40564.83
00:40:34|40564.83
00:40:35|40564.83
00:40:36|40573.19
00:40:37|40573.19
00:40:38|40573.19
00:40:39|40578.19
00:40:40|40578.19
00:40:41|40578.19
00:40:43|40578.19
00:40:45|40578.19
00:40:46|40578.19
00:40:46|40578.19
00:40:47|40578.19
00:40:49|40578.19
00:40:50|40578.6
00:40:52|40578.6
00:40:52|40578.6
00:40:54|40568.36
00:40:55|40568.36
00:40:56|40568.36
00:40:57|40560.48
00:40:58|40560.48
00:40:59|40562.63
00:41:00|40562.63
00:41:01|40562.63
00:41:02|40562.63
00:41:03|40562.63
00:41:04|40562.63
00:41:05|40561.07
00:41:06|40561.07
00:41:07|40561.07
00:41:08|40561.07
00:41:09|40561.07
00:41:11|40561.07
00:41:12|40561.07
00:41:12|40561.07
00:41:14|40561.07
00:41:14|40561.07
00:41:16|40562.46
00:41:17|40561.14
00:41:18|40552.82
00:41:19|40546.86
00:41:20|40544.43
00:41:21|40544.41
00:41:22|40544.41
00:41:23|40544.41
00:41:23|40544.41
00:41:25|40544.41
00:41:26|40544.03
00:41:26|40544.43
00:41:28|40544.43
00:41:29|40556.69
00:41:30|40556.69
00:41:30|40556.69
00:41:32|40556.69
00:41:32|40549.14
00:41:33|40549.14
00:41:34|40549.14
00:41:35|40549.14
00:41:37|40547.03
00:41:37|40544.77
00:41:38|40542.8
00:41:39|40542.8
00:41:41|40542.8
00:41:41|40540.05
00:41:42|40533.86
00:41:44|40533.86
00:41:46|40528.16
00:41:47|40528.16
00:41:49|40528.01
00:41:50|40494.56
00:41:51|40495.56
00:41:52|40500.57
00:41:53|40497.73
00:41:54|40497.73
00:41:55|40497.73
00:41:56|40499.08
00:41:57|40499.08
00:41:58|40499.08
00:41:59|40499.08
00:42:00|40499.08
00:42:01|40501.31
00:42:02|40501.31
00:42:03|40508.59
00:42:04|40504.2
00:42:06|40504.2
00:42:07|40504.2
00:42:08|40504.2
00:42:08|40504.2
00:42:10|40504.2
00:42:11|40499.17
00:42:12|40499.17
00:42:12|40499.17
00:42:14|40490.3
00:42:15|40487.4
00:42:16|40491.02
00:42:17|40489.64
00:42:18|40489.64
00:42:19|40489.06
00:42:20|40489.06
00:42:21|40485.39
00:42:22|40485.39
00:42:23|40485.39
00:42:24|40485.39
00:42:25|40485.39
00:42:26|40485.39
00:42:27|40485.39
00:42:28|40485.39
00:42:29|40485.39
00:42:30|40485.39
00:42:31|40485.39
00:42:32|40485.39
00:42:33|40485.39
00:42:34|40485.31
00:42:35|40485.31
00:42:36|40485.31
00:42:37|40480.59
00:42:38|40480.59
00:42:39|40480.59
00:42:40|40478.68
00:42:41|40478.68
00:42:42|40478.68
00:42:43|40478.68
00:42:45|40472.72
00:42:46|40472.72
00:42:47|40467.71
00:42:48|40458.74
00:42:49|40456.98
00:42:51|40455.82
00:42:52|40455.82
00:42:54|40466.51
00:42:54|40466.51
00:42:55|40466.51
00:42:56|40466.51
00:42:58|40475.89
00:42:59|40475.89
00:43:00|40475.89
00:43:01|40467.72
00:43:02|40467.72
00:43:03|40467.72
00:43:04|40467.72
00:43:05|40462.78
00:43:06|40462.78
00:43:07|40462.78
00:43:08|40459.91
00:43:09|40459.91
00:43:10|40459.91
00:43:11|40459.91
00:43:12|40459.91
00:43:13|40459.91
00:43:14|40459.91
00:43:15|40459.91
00:43:16|40459.91
00:43:17|40459.91
00:43:18|40459.91
00:43:19|40459.91
00:43:20|40459.91
00:43:21|40459.91
00:43:22|40459.91
00:43:23|40459.91
00:43:23|40459.91
00:43:25|40459.91
00:43:26|40461.03
00:43:27|40461.03
00:43:28|40465.67
00:43:29|40461.37
00:43:30|40461.37
00:43:31|40461.37
00:43:32|40461.37
00:43:33|40459.12
00:43:33|40459.12
00:43:35|40459.12
00:43:36|40459.12
00:43:37|40459.12
00:43:38|40457.64
00:43:39|40457.64
00:43:40|40451.09
00:43:41|40451.09
00:43:42|40451.09
00:43:43|40451.09
00:43:44|40451.09
00:43:45|40450.82
00:43:47|40450.82
00:43:48|40450.82
00:43:49|40450.76
00:43:50|40450.76
00:43:50|40450.76
00:43:52|40450.76
00:43:53|40450.76
00:43:54|40450.76
00:43:56|40430.84
00:43:56|40430.84
00:43:57|40435.02
00:43:58|40435.02
00:43:59|40436.67
00:44:01|40436.67
00:44:02|40436.67
00:44:03|40436.67
00:44:05|40426.91
00:44:05|40426.91
00:44:07|40427.6
00:44:07|40427.6
00:44:09|40427.6
00:44:09|40427.6
00:44:10|40427.6
00:44:12|40427.6
00:44:12|40427.6
00:44:14|40424.93
00:44:15|40424.93
00:44:15|40424.93
00:44:16|40424.93
00:44:17|40424.93
00:44:18|40424.93
00:44:19|40424.93
00:44:20|40424.93
00:44:22|40424.93
00:44:23|40422.89
00:44:24|40422.89
00:44:24|40417.38
00:44:26|40414.55
00:44:26|40414.55
00:44:28|40414.55
00:44:28|40414.55
00:44:30|40413.24
00:44:30|40413.24
00:44:31|40413.24
00:44:32|40413.24
00:44:33|40405.19
00:44:34|40405.19
00:44:36|40405.18
00:44:36|40383.6
00:44:37|40379.99
00:44:38|40384.04
00:44:39|40384.04
00:44:41|40393.1
00:44:41|40393.1
00:44:42|40393.1
00:44:43|40393.1
00:44:44|40393.1
00:44:45|40393.1
00:44:47|40393.1
00:44:49|40390.87
00:44:50|40386.56
00:44:52|40385.2
00:44:52|40385.2
00:44:53|40385.2
00:44:55|40396.2
00:44:56|40396.2
00:44:57|40402.83
00:44:58|40402.83
00:44:58|40402.77
00:45:00|40402.67
00:45:01|40402.67
00:45:02|40395.94
00:45:03|40400.09
00:45:05|40399.19
00:45:05|40399.19
00:45:07|40399.19
00:45:08|40399.19
00:45:09|40399.19
00:45:10|40399.19
00:45:11|40409.31
00:45:12|40400.96
00:45:13|40400.96
00:45:14|40400.96
00:45:15|40400.96
00:45:16|40399.16
00:45:17|40399.16
00:45:18|40399.16
00:45:19|40382.04
00:45:20|40382.04
00:45:21|40382.04
00:45:22|40382.04
00:45:23|40382.04
00:45:24|40382.04
00:45:25|40382.04
00:45:26|40357.48
00:45:27|40343.2
00:45:28|40343.2
00:45:29|40342.08
00:45:30|40342.08
00:45:31|40340.86
00:45:32|40339.96
00:45:33|40322.59
00:45:34|40330.77
00:45:35|40322.59
00:45:36|40322.59
00:45:37|40327.65
00:45:38|40318.54
00:45:39|40312.02
00:45:40|40296.55
00:45:41|40290.49
00:45:42|40284.74
00:45:43|40308.57
00:45:44|40308.57
00:45:45|40308.57
00:45:46|40283.57
00:45:47|40280.5
00:45:49|40280.5
00:45:50|40286.86
00:45:52|40286.86
00:45:52|40275.18
00:45:54|40273.86
00:45:54|40258.09
00:45:55|40245.78
00:45:56|40245.78
00:45:58|40253.76
00:45:58|40253.75
00:46:00|40253.75
00:46:00|40263.28
00:46:02|40263.28
00:46:02|40263.28
00:46:04|40263.28
00:46:04|40258.59
00:46:05|40256.22
00:46:07|40253.14
00:46:07|40253.14
00:46:09|40269.26
00:46:09|40269.26
00:46:11|40273.62
00:46:12|40282.68
00:46:13|40282.7
00:46:13|40291.92
00:46:14|40303.79
00:46:15|40296.27
00:46:16|40296.27
00:46:18|40301.78
00:46:18|40287.94
00:46:19|40283.99
00:46:21|40294.56
00:46:22|40294.54
00:46:23|40303.6
00:46:24|40303.6
00:46:25|40303.6
00:46:25|40303.6
00:46:26|40303.6
00:46:27|40303.6
00:46:28|40303.6
00:46:29|40303.6
00:46:31|40295.6
00:46:32|40305.8
00:46:33|40311.
00:46:33|40310.99
00:46:34|40310.99
00:46:35|40310.99
00:46:37|40317.05
00:46:38|40325.9
00:46:39|40325.9
00:46:40|40325.9
00:46:41|40326.47
00:46:43|40326.47
00:46:43|40326.47
00:46:45|40326.47
00:46:46|40326.47
00:46:47|40326.47
00:46:47|40326.47
00:46:49|40326.47
00:46:51|40326.47
00:46:52|40326.47
00:46:53|40331.51
00:46:54|40332.77
00:46:55|40333.21
00:46:56|40333.21
00:46:58|40333.21
00:46:59|40333.21
00:47:00|40333.21
00:47:01|40333.21
00:47:02|40333.21
00:47:04|40333.21
00:47:04|40333.21
00:47:05|40333.21
00:47:06|40333.21
00:47:07|40333.21
00:47:08|40333.21
00:47:09|40333.21
00:47:11|40333.21
00:47:12|40333.21
00:47:13|40333.21
00:47:14|40342.65
00:47:15|40342.65
00:47:16|40342.65
00:47:17|40346.1
00:47:18|40346.1
00:47:19|40349.77
00:47:20|40349.77
00:47:22|40349.77
00:47:22|40349.77
00:47:23|40349.77
00:47:24|40356.86
00:47:25|40356.86
00:47:26|40356.86
00:47:27|40359.79
00:47:28|40359.79
00:47:29|40354.84
00:47:30|40355.27
00:47:31|40339.95
00:47:32|40339.95
00:47:33|40339.95
00:47:34|40339.95
00:47:35|40339.95
00:47:36|40339.95
00:47:37|40339.95
00:47:38|40339.95
00:47:39|40339.95
00:47:40|40348.56
00:47:42|40348.56
00:47:43|40348.56
00:47:44|40348.56
00:47:45|40348.56
00:47:46|40348.56
00:47:47|40348.56
00:47:48|40348.56
00:47:49|40333.38
00:47:51|40333.38
00:47:52|40338.66
00:47:53|40338.66
00:47:55|40338.66
00:47:55|40343.35
00:47:56|40343.35
00:47:58|40343.35
00:47:59|40343.35
00:48:00|40341.18
00:48:01|40341.18
00:48:02|40339.81
00:48:03|40339.81
00:48:04|40339.81
00:48:05|40349.75
00:48:06|40349.75
00:48:07|40349.75
00:48:08|40349.75
00:48:09|40349.75
00:48:10|40349.75
00:48:11|40349.75
00:48:12|40349.75
00:48:13|40355.38
00:48:14|40355.38
00:48:15|40355.38
00:48:16|40355.38
00:48:17|40355.38
00:48:19|40355.38
00:48:19|40355.38
00:48:20|40355.38
00:48:21|40355.38
00:48:22|40355.38
00:48:23|40355.38
00:48:24|40355.38
00:48:25|40355.38
00:48:26|40355.38
00:48:27|40355.38
00:48:28|40355.38
00:48:29|40367.52
00:48:30|40367.52
00:48:31|40367.91
00:48:32|40367.91
00:48:33|40367.91
00:48:34|40356.29
00:48:35|40359.86
00:48:36|40359.86
00:48:37|40359.86
00:48:38|40359.86
00:48:39|40359.86
00:48:40|40359.86
00:48:41|40359.86
00:48:42|40359.86
00:48:43|40359.86
00:48:44|40359.86
00:48:45|40359.86
00:48:46|40359.86
00:48:47|40359.86
00:48:48|40359.86
00:48:49|40359.86
00:48:51|40359.86
00:48:52|40359.86
00:48:54|40359.86
00:48:55|40367.21
00:48:56|40369.37
00:48:58|40369.37
00:48:59|40369.37
00:49:00|40369.37
00:49:01|40369.37
00:49:02|40369.37
00:49:03|40370.62
00:49:04|40370.62
00:49:05|40370.62
00:49:06|40370.62
00:49:07|40370.62
00:49:08|40370.62
00:49:09|40370.62
00:49:10|40370.62
00:49:11|40370.62
00:49:12|40370.62
00:49:13|40370.62
00:49:14|40370.62
00:49:15|40370.62
00:49:16|40366.33
00:49:17|40366.33
00:49:18|40366.33
00:49:19|40366.33
00:49:20|40370.13
00:49:21|40370.13
00:49:22|40370.13
00:49:23|40370.13
00:49:24|40370.13
00:49:25|40370.13
00:49:26|40370.13
00:49:27|40370.13
00:49:28|40370.13
00:49:29|40370.13
00:49:30|40370.13
00:49:31|40370.13
00:49:32|40370.13
00:49:33|40370.13
00:49:34|40370.13
00:49:35|40370.13
00:49:36|40370.13
00:49:37|40370.13
00:49:38|40370.13
00:49:39|40370.13
00:49:41|40370.13
00:49:41|40371.96
00:49:43|40371.96
00:49:43|40371.96
00:49:44|40371.95
00:49:46|40371.95
00:49:46|40371.95
00:49:48|40371.95
00:49:49|40371.95
00:49:50|40371.99
00:49:51|40375.3
00:49:52|40375.3
00:49:54|40388.2
00:49:55|40388.2
00:49:56|40388.2
00:49:57|40386.73
00:49:58|40375.35
00:50:00|40375.35
00:50:01|40375.35
00:50:02|40375.35
00:50:03|40375.35
00:50:04|40375.35
00:50:05|40372.88
00:50:06|40373.9
00:50:07|40373.9
00:50:07|40373.9
00:50:09|40372.86
00:50:10|40372.86
00:50:11|40372.86
00:50:12|40372.86
00:50:13|40372.86
00:50:14|40372.86
00:50:15|40372.86
00:50:16|40368.91
00:50:17|40363.04
00:50:18|40363.04
00:50:19|40360.39
00:50:20|40360.39
00:50:21|40360.39
00:50:22|40360.39
00:50:23|40360.39
00:50:24|40360.39
00:50:25|40360.39
00:50:26|40360.39
00:50:27|40360.39
00:50:28|40361.24
00:50:29|40361.24
00:50:30|40361.83
00:50:31|40361.83
00:50:32|40361.83
00:50:33|40354.97
00:50:34|40354.97
00:50:35|40354.97
00:50:36|40353.4
00:50:37|40353.4
00:50:38|40353.4
00:50:39|40353.4
00:50:40|40353.4
00:50:41|40353.4
00:50:42|40353.4
00:50:43|40353.4
00:50:44|40353.4
00:50:45|40353.4
00:50:46|40353.4
00:50:47|40353.4
00:50:48|40353.4
00:50:49|40353.4
00:50:50|40353.4
00:50:51|40353.4
00:50:53|40353.4
00:50:54|40353.4
00:50:55|40353.4
00:50:56|40353.4
00:50:56|40357.8
00:50:58|40357.8
00:50:59|40368.82
00:51:00|40368.82
00:51:01|40368.82
00:51:02|40368.82
00:51:03|40362.86
00:51:04|40362.86
00:51:04|40362.86
00:51:06|40362.86
00:51:07|40362.86
00:51:08|40362.86
00:51:09|40352.82
00:51:10|40339.02
00:51:11|40339.02
00:51:12|40339.02
00:51:13|40339.02
00:51:14|40339.02
00:51:15|40339.02
00:51:15|40333.33
00:51:17|40333.33
00:51:18|40333.33
00:51:19|40319.62
00:51:19|40319.62
00:51:21|40321.68
00:51:22|40325.26
00:51:22|40325.26
00:51:24|40325.26
00:51:25|40325.26
00:51:26|40325.26
00:51:26|40325.26
00:51:28|40325.26
00:51:29|40325.26
00:51:30|40326.73
00:51:31|40326.73
00:51:32|40326.73
00:51:33|40326.73
00:51:34|40326.73
00:51:35|40326.73
00:51:36|40333.88
00:51:36|40333.88
00:51:38|40333.88
00:51:39|40348.1
00:51:40|40360.33
00:51:41|40360.33
00:51:42|40362.33
00:51:43|40362.33
00:51:44|40369.39
00:51:45|40361.21
00:51:46|40363.96
00:51:47|40363.96
00:51:48|40363.96
00:51:49|40369.59
00:51:49|40369.59
00:51:51|40369.59
00:51:51|40369.59
00:51:52|40369.59
00:51:55|40369.59
00:51:56|40395.04
00:51:58|40395.04
00:51:59|40402.95
00:52:00|40402.95
00:52:01|40402.95
00:52:03|40402.95
00:52:04|40404.97
00:52:05|40404.97
00:52:06|40404.97
00:52:07|40417.58
00:52:08|40417.52
00:52:09|40417.52
00:52:10|40417.52
00:52:11|40417.52
00:52:12|40417.52
00:52:13|40417.59
00:52:14|40417.59
00:52:15|40417.59
00:52:16|40422.3
00:52:17|40423.38
00:52:18|40425.56
00:52:19|40425.56
00:52:20|40425.56
00:52:21|40425.56
00:52:22|40427.21
00:52:23|40427.21
00:52:24|40431.54
00:52:25|40431.54
00:52:26|40431.54
00:52:27|40431.54
00:52:28|40431.54
00:52:29|40431.54
00:52:30|40431.54
00:52:31|40431.54
00:52:32|40431.54
00:52:33|40431.54
00:52:34|40431.54
00:52:35|40428.78
00:52:36|40428.78
00:52:37|40428.78
00:52:38|40428.76
00:52:39|40428.76
00:52:40|40428.76
00:52:41|40428.76
00:52:42|40428.76
00:52:44|40428.76
00:52:44|40428.76
00:52:45|40428.76
00:52:46|40429.72
00:52:47|40429.72
00:52:48|40429.72
00:52:49|40429.72
00:52:50|40429.72
00:52:51|40427.54
00:52:52|40423.55
00:52:53|40419.15
00:52:55|40410.48
00:52:57|40410.48
00:52:57|40410.48
00:52:58|40407.81
00:53:00|40398.24
00:53:01|40398.24
00:53:03|40416.73
00:53:03|40416.73
00:53:05|40413.49
00:53:06|40413.49
00:53:07|40413.49
00:53:08|40413.49
00:53:09|40413.49
00:53:10|40413.49
00:53:11|40413.49
00:53:12|40413.49
00:53:13|40413.49
00:53:14|40421.13
00:53:15|40421.13
00:53:16|40421.13
00:53:17|40421.13
00:53:19|40421.13
00:53:20|40421.13
00:53:20|40421.13
00:53:21|40421.13
00:53:22|40421.13
00:53:23|40421.13
00:53:24|40421.13
00:53:25|40421.13
00:53:26|40421.13
00:53:27|40421.13
00:53:28|40421.13
00:53:29|40421.13
00:53:30|40421.13
00:53:31|40421.13
00:53:32|40421.13
00:53:33|40421.13
00:53:34|40421.13
00:53:35|40421.13
00:53:36|40421.13
00:53:37|40421.13
00:53:38|40421.13
00:53:40|40421.13
00:53:40|40421.13
00:53:41|40421.13
00:53:43|40421.13
00:53:44|40421.13
00:53:45|40421.13
00:53:46|40421.13
00:53:47|40421.13
00:53:48|40421.13
00:53:49|40421.13
00:53:50|40425.66
00:53:51|40425.66
00:53:52|40425.66
00:53:53|40425.66
00:53:54|40425.66
00:53:55|40425.66
00:53:56|40425.66
00:53:57|40425.66
00:53:58|40425.66
00:53:59|40425.66
00:54:00|40425.66
00:54:02|40425.66
00:54:03|40425.66
00:54:04|40425.66
00:54:05|40420.89
00:54:06|40419.84
00:54:07|40419.84
00:54:08|40419.84
00:54:09|40419.84
00:54:10|40419.84
00:54:11|40419.84
00:54:12|40419.84
00:54:13|40419.84
00:54:14|40419.84
00:54:15|40419.84
00:54:16|40419.84
00:54:17|40419.84
00:54:18|40419.84
00:54:19|40419.84
00:54:20|40419.84
00:54:21|40419.84
00:54:22|40419.84
00:54:23|40419.84
00:54:24|40419.84
00:54:25|40419.84
00:54:26|40419.84
00:54:27|40419.84
00:54:28|40419.84
00:54:29|40419.84
00:54:30|40419.84
00:54:31|40419.84
00:54:32|40419.84
00:54:33|40419.84
00:54:34|40419.84
00:54:35|40419.84
00:54:36|40419.84
00:54:37|40419.84
00:54:38|40419.84
00:54:39|40419.84
00:54:40|40419.84
00:54:41|40419.84
00:54:42|40419.84
00:54:43|40419.84
00:54:44|40419.84
00:54:45|40419.84
00:54:46|40419.84
00:54:47|40419.84
00:54:48|40419.84
00:54:49|40419.84
00:54:50|40427.09
00:54:51|40427.09
00:54:52|40427.09
00:54:53|40427.09
00:54:54|40427.09
00:54:55|40427.09
00:54:56|40443.57
00:54:57|40443.57
00:54:59|40447.5
00:55:00|40447.5
00:55:01|40447.5
00:55:03|40450.36
00:55:04|40446.7
00:55:04|40446.7
00:55:06|40446.7
00:55:06|40451.41
00:55:08|40451.41
00:55:10|40448.6
00:55:10|40448.6
00:55:11|40448.6
00:55:12|40448.6
00:55:13|40448.6
00:55:14|40444.33
00:55:15|40444.33
00:55:16|40444.33
00:55:17|40444.33
00:55:18|40444.33
00:55:19|40444.33
00:55:20|40444.33
00:55:21|40444.33
00:55:22|40444.33
00:55:23|40444.33
00:55:24|40444.33
00:55:25|40444.33
00:55:26|40444.33
00:55:27|40444.33
00:55:28|40444.33
00:55:29|40434.11
00:55:30|40444.32
00:55:31|40444.32
00:55:32|40444.32
00:55:33|40444.32
00:55:34|40444.32
00:55:35|40444.32
00:55:36|40444.32
00:55:37|40444.32
00:55:38|40444.32
00:55:39|40444.32
00:55:41|40447.88
00:55:42|40447.88
00:55:43|40447.88
00:55:44|40447.88
00:55:45|40447.88
00:55:45|40447.88
00:55:47|40447.88
00:55:47|40449.92
00:55:49|40449.92
00:55:50|40449.92
00:55:51|40449.92
00:55:52|40442.55
00:55:53|40442.55
00:55:54|40442.55
00:55:55|40442.55
00:55:56|40442.55
00:55:56|40442.55
00:55:59|40442.55
00:56:00|40442.55
00:56:01|40442.55
00:56:03|40442.55
00:56:03|40442.55
00:56:04|40442.55
00:56:05|40445.25
00:56:07|40445.25
00:56:09|40445.25
00:56:09|40439.38
00:56:10|40439.38
00:56:12|40439.38
00:56:13|40439.38
00:56:14|40439.38
00:56:15|40439.38
00:56:16|40439.38
00:56:17|40439.38
00:56:18|40439.38
00:56:19|40439.38
00:56:20|40439.38
00:56:22|40439.38
00:56:22|40439.38
00:56:24|40439.38
00:56:25|40439.38
00:56:26|40439.38
00:56:27|40439.38
00:56:29|40439.38
00:56:30|40439.38
00:56:30|40439.38
00:56:32|40439.38
00:56:33|40439.38
00:56:34|40439.38
00:56:34|40439.38
00:56:35|40439.38
00:56:36|40439.38
00:56:38|40439.38
00:56:38|40439.38
00:56:40|40439.38
00:56:40|40439.38
00:56:41|40439.38
00:56:42|40439.38
00:56:43|40422.67
00:56:44|40422.67
00:56:45|40422.67
00:56:47|40422.67
00:56:47|40422.67
00:56:49|40422.67
00:56:49|40422.67
00:56:50|40422.67
00:56:51|40422.67
00:56:53|40423.68
00:56:53|40423.68
00:56:54|40423.68
00:56:55|40423.68
00:56:56|40423.68
00:56:57|40423.68
00:56:59|40423.68
00:57:01|40423.68
00:57:02|40437.
00:57:04|40437.
00:57:04|40437.
00:57:06|40437.
00:57:07|40437.
00:57:08|40429.96
00:57:10|40429.96
00:57:10|40429.96
00:57:12|40429.96
00:57:13|40429.96
00:57:13|40429.96
00:57:15|40429.96
00:57:15|40429.96
00:57:16|40429.96
00:57:18|40429.96
00:57:18|40429.96
00:57:19|40429.96
00:57:20|40429.96
00:57:22|40439.38
00:57:24|40439.38
00:57:24|40439.38
00:57:25|40439.38
00:57:26|40436.06
00:57:28|40428.28
00:57:29|40428.28
00:57:30|40428.28
00:57:31|40428.28
00:57:32|40428.28
00:57:33|40428.28
00:57:34|40419.73
00:57:35|40419.73
00:57:36|40419.73
00:57:37|40419.73
00:57:38|40419.73
00:57:40|40419.73
00:57:40|40419.73
00:57:42|40419.73
00:57:44|40419.73
00:57:45|40419.73
00:57:45|40419.73
00:57:47|40419.73
00:57:47|40419.73
00:57:48|40419.73
00:57:50|40419.73
00:57:51|40419.73
00:57:52|40419.73
00:57:53|40419.73
00:57:54|40419.73
00:57:55|40419.73
00:57:56|40419.73
00:57:57|40419.73
00:57:58|40419.73
00:58:00|40419.73
00:58:02|40419.73
00:58:02|40419.73
00:58:04|40419.73
00:58:05|40419.73
00:58:06|40419.73
00:58:07|40435.89
00:58:08|40435.89
00:58:09|40435.89
00:58:11|40441.08
00:58:11|40446.31
00:58:12|40446.31
00:58:13|40446.31
00:58:14|40446.31
00:58:15|40446.31
00:58:16|40446.31
00:58:17|40443.25
00:58:18|40443.25
00:58:19|40443.25
00:58:20|40443.25
00:58:21|40443.25
00:58:22|40443.25
00:58:23|40443.25
00:58:24|40443.25
00:58:25|40432.26
00:58:26|40432.26
00:58:27|40432.26
00:58:28|40432.26
00:58:29|40432.26
00:58:30|40432.26
00:58:31|40432.26
00:58:33|40432.26
00:58:34|40432.26
00:58:35|40432.26
00:58:36|40432.26
00:58:36|40432.26
00:58:38|40432.26
00:58:39|40432.26
00:58:40|40432.26
00:58:41|40432.26
00:58:42|40432.26
00:58:44|40432.26
00:58:44|40432.26
00:58:46|40432.26
00:58:47|40432.26
00:58:48|40443.
00:58:48|40443.
00:58:50|40443.
00:58:51|40443.
00:58:52|40443.
00:58:53|40443.
00:58:54|40443.
00:58:55|40443.
00:58:56|40443.
00:58:56|40443.
00:58:57|40443.
00:58:59|40443.
00:59:00|40443.
00:59:02|40443.
00:59:03|40454.17
00:59:05|40454.17
00:59:05|40454.17
00:59:06|40454.17
00:59:07|40446.94
00:59:08|40446.94
00:59:09|40453.76
00:59:10|40453.77
00:59:12|40452.32
00:59:13|40452.32
00:59:14|40452.32
00:59:15|40452.32
00:59:17|40452.32
00:59:17|40452.32
00:59:18|40452.32
00:59:19|40452.32
00:59:20|40452.32
00:59:21|40449.91
00:59:22|40449.91
00:59:23|40449.91
00:59:24|40449.91
00:59:25|40449.91
00:59:26|40449.91
00:59:27|40449.91
00:59:28|40449.91
00:59:30|40449.91
00:59:30|40449.91
00:59:31|40449.91
00:59:32|40449.91
00:59:33|40449.91
00:59:35|40449.91
00:59:35|40449.91
00:59:36|40449.91
00:59:37|40449.91
00:59:38|40449.91
00:59:39|40449.91
00:59:40|40449.91
00:59:41|40449.91
00:59:42|40449.91
00:59:43|40449.91
00:59:44|40449.91
00:59:46|40449.91
00:59:46|40449.91
00:59:47|40449.91
00:59:48|40440.82
00:59:49|40424.52
00:59:50|40419.72
00:59:51|40415.36
00:59:52|40415.36
00:59:53|40415.36
00:59:54|40413.27
00:59:55|40420.
00:59:56|40425.99
00:59:57|40425.99
00:59:58|40425.99
00:59:59|40425.99
01:00:00|40425.99
01:00:02|40436.44
01:00:03|40436.85
01:00:04|40436.85
01:00:05|40441.87
01:00:06|40433.44
01:00:08|40438.39
01:00:09|40438.39
01:00:10|40440.63
01:00:11|40440.63
01:00:12|40440.63
01:00:13|40436.53
01:00:14|40436.53
01:00:15|40436.53
01:00:16|40436.53
01:00:17|40436.53
01:00:18|40426.14
01:00:19|40426.14
01:00:20|40426.04
01:00:21|40426.04
01:00:22|40426.04
01:00:23|40426.04
01:00:24|40426.04
01:00:26|40420.78
01:00:27|40420.78
01:00:28|40420.42
01:00:29|40420.42
01:00:30|40409.47
01:00:31|40409.47
01:00:32|40409.47
01:00:33|40409.47
01:00:34|40409.47
01:00:35|40409.47
01:00:36|40418.06
01:00:37|40418.06
01:00:38|40418.06
01:00:39|40416.23
01:00:40|40416.23
01:00:40|40416.23
01:00:42|40416.23
01:00:43|40416.24
01:00:44|40416.24
01:00:45|40416.24
01:00:46|40422.61
01:00:47|40422.61
01:00:48|40422.61
01:00:49|40412.34
01:00:50|40418.52
01:00:51|40415.92
01:00:52|40415.92
01:00:53|40415.92
01:00:54|40412.35
01:00:55|40406.84
01:00:56|40406.84
01:00:57|40406.84
01:00:58|40406.84
01:00:59|40414.62
01:01:00|40412.31
01:01:01|40412.31
01:01:02|40412.31
01:01:02|40412.31
01:01:04|40411.3
01:01:05|40411.3
01:01:06|40411.3
01:01:07|40411.3
01:01:08|40411.3
01:01:10|40411.3
01:01:11|40415.47
01:01:12|40415.47
01:01:14|40415.47
01:01:15|40415.47
01:01:15|40415.47
01:01:17|40415.47
01:01:19|40415.47
01:01:20|40415.47
01:01:20|40415.47
01:01:22|40415.47
01:01:23|40415.47
01:01:23|40415.47
01:01:24|40415.47
01:01:26|40415.47
01:01:26|40415.47
01:01:28|40415.47
01:01:29|40401.69
01:01:30|40401.69
01:01:30|40401.69
01:01:32|40401.69
01:01:33|40401.69
01:01:34|40401.69
01:01:35|40403.15
01:01:36|40416.45
01:01:37|40433.09
01:01:38|40433.09
01:01:39|40437.68
01:01:40|40435.46
01:01:41|40435.46
01:01:42|40435.46
01:01:43|40435.46
01:01:44|40435.46
01:01:45|40428.34
01:01:46|40428.34
01:01:46|40428.45
01:01:48|40428.45
01:01:48|40428.45
01:01:50|40428.45
01:01:51|40428.45
01:01:52|40428.45
01:01:53|40428.45
01:01:54|40428.45
01:01:55|40428.44
01:01:56|40428.42
01:01:57|40419.25
01:01:58|40419.25
01:01:58|40412.49
01:02:00|40412.49
01:02:00|40412.49
01:02:02|40412.49
01:02:03|40419.29
01:02:05|40419.29
01:02:06|40419.29
01:02:08|40419.29
01:02:09|40419.29
01:02:11|40419.29
01:02:12|40419.29
01:02:13|40419.29
01:02:15|40419.29
01:02:15|40419.29
01:02:16|40419.29
01:02:17|40419.29
01:02:18|40414.56
01:02:20|40410.79
01:02:20|40410.79
01:02:21|40410.79
01:02:22|40410.79
01:02:23|40410.79
01:02:25|40410.79
01:02:25|40410.79
01:02:27|40410.79
01:02:28|40410.79
01:02:28|40408.73
01:02:30|40408.73
01:02:32|40408.73
01:02:32|40408.73
01:02:33|40408.73
01:02:35|40408.73
01:02:36|40408.73
01:02:37|40408.73
01:02:38|40408.73
01:02:39|40408.73
01:02:42|40408.73
01:02:42|40408.73
01:02:43|40408.57
01:02:44|40408.57
01:02:45|40408.57
01:02:46|40408.57
01:02:47|40408.57
01:02:48|40408.57
01:02:50|40408.57
01:02:51|40408.57
01:02:51|40408.57
01:02:52|40408.57
01:02:54|40408.57
01:02:55|40408.57
01:02:56|40408.57
01:02:57|40408.57
01:02:58|40408.57
01:02:59|40408.57
01:03:00|40408.57
01:03:01|40408.57
01:03:02|40408.57
01:03:03|40408.57
01:03:04|40408.57
01:03:06|40408.57
01:03:06|40408.57
01:03:08|40408.57
01:03:10|40408.57
01:03:11|40408.57
01:03:12|40408.57
01:03:13|40408.57
01:03:14|40408.57
01:03:15|40408.57
01:03:16|40408.57
01:03:17|40408.57
01:03:18|40408.57
01:03:19|40408.57
01:03:20|40408.57
01:03:21|40408.57
01:03:22|40408.57
01:03:23|40408.57
01:03:25|40408.57
01:03:26|40408.57
01:03:27|40408.57
01:03:27|40408.57
01:03:28|40408.57
01:03:30|40408.57
01:03:30|40408.57
01:03:32|40408.57
01:03:33|40408.57
01:03:34|40408.57
01:03:35|40408.57
01:03:37|40408.57
01:03:37|40408.57
01:03:38|40408.57
01:03:39|40405.4
01:03:40|40405.4
01:03:41|40405.4
01:03:42|40406.65
01:03:43|40406.65
01:03:44|40406.65
01:03:46|40406.65
01:03:47|40406.65
01:03:47|40406.65
01:03:49|40406.65
01:03:50|40406.65
01:03:51|40406.65
01:03:51|40406.65
01:03:52|40406.65
01:03:53|40406.65
01:03:54|40406.65
01:03:56|40406.65
01:03:57|40406.65
01:03:57|40406.65
01:03:58|40406.65
01:03:59|40406.65
01:04:01|40406.65
01:04:01|40406.65
01:04:02|40406.65
01:04:03|40406.64
01:04:04|40406.64
01:04:07|40406.64
01:04:08|40395.98
01:04:10|40395.98
01:04:11|40395.98
01:04:12|40383.13
01:04:14|40383.13
01:04:15|40392.74
01:04:16|40392.74
01:04:17|40393.68
01:04:18|40393.68
01:04:19|40382.99
01:04:20|40382.99
01:04:21|40382.99
01:04:22|40382.99
01:04:23|40382.99
01:04:24|40382.99
01:04:25|40380.74
01:04:26|40372.73
01:04:27|40372.73
01:04:28|40372.73
01:04:29|40372.73
01:04:31|40372.73
01:04:31|40372.73
01:04:32|40374.31
01:04:33|40374.31
01:04:35|40374.31
01:04:36|40381.38
01:04:37|40381.38
01:04:38|40381.38
01:04:39|40381.38
01:04:40|40381.38
01:04:41|40377.81
01:04:42|40377.35
01:04:43|40376.91
01:04:44|40376.91
01:04:45|40376.91
01:04:47|40374.69
01:04:47|40374.69
01:04:48|40374.69
01:04:49|40374.69
01:04:50|40374.69
01:04:51|40373.38
01:04:52|40373.38
01:04:53|40373.38
01:04:54|40373.38
01:04:55|40373.38
01:04:56|40373.38
01:04:58|40373.38
01:04:59|40373.38
01:04:59|40373.38
01:05:01|40373.38
01:05:01|40373.38
01:05:02|40370.83
01:05:03|40370.83
01:05:04|40370.83
01:05:05|40370.83
01:05:06|40370.83
01:05:09|40370.83
01:05:10|40371.23
01:05:12|40375.31
01:05:13|40379.66
01:05:14|40380.39
01:05:15|40380.39
01:05:17|40380.39
01:05:17|40380.39
01:05:19|40382.
01:05:20|40382.
01:05:21|40382.
01:05:22|40378.49
01:05:23|40378.49
01:05:24|40378.49
01:05:25|40378.5
01:05:26|40378.5
01:05:27|40378.5
01:05:27|40378.5
01:05:29|40378.5
01:05:30|40378.5
01:05:31|40378.5
01:05:32|40393.69
01:05:33|40393.69
01:05:34|40393.69
01:05:35|40393.69
01:05:36|40393.69
01:05:37|40393.69
01:05:38|40393.69
01:05:39|40393.69
01:05:40|40393.69
01:05:41|40393.69
01:05:42|40393.69
01:05:43|40395.52
01:05:44|40395.52
01:05:45|40395.52
01:05:46|40395.52
01:05:47|40395.52
01:05:48|40391.4
01:05:49|40391.4
01:05:50|40391.4
01:05:52|40391.4
01:05:52|40391.4
01:05:54|40391.4
01:05:54|40391.4
01:05:56|40391.4
01:05:56|40391.4
01:05:58|40391.4
01:05:58|40391.87
01:05:59|40392.2
01:06:01|40398.49
01:06:01|40395.68
01:06:03|40395.68
01:06:04|40381.12
01:06:04|40375.47
01:06:05|40364.3
01:06:07|40358.12
01:06:09|40358.42
01:06:10|40356.17
01:06:12|40356.17
01:06:12|40356.17
01:06:14|40339.78
01:06:16|40342.84
01:06:17|40342.84
01:06:19|40356.48
01:06:20|40356.48
01:06:20|40363.48
01:06:21|40363.48
01:06:22|40361.07
01:06:23|40358.49
01:06:25|40356.43
01:06:25|40356.43
01:06:26|40356.43
01:06:28|40356.43
01:06:29|40356.43
01:06:30|40354.2
01:06:30|40354.2
01:06:31|40354.2
01:06:33|40354.2
01:06:34|40354.2
01:06:35|40354.2
01:06:35|40354.2
01:06:36|40354.2
01:06:38|40354.2
01:06:39|40354.2
01:06:39|40360.92
01:06:41|40365.69
01:06:41|40365.69
01:06:42|40365.69
01:06:44|40365.69
01:06:45|40363.41
01:06:46|40363.41
01:06:46|40364.88
01:06:47|40364.88
01:06:48|40364.88
01:06:49|40364.88
01:06:50|40364.88
01:06:51|40364.88
01:06:52|40364.88
01:06:54|40365.37
01:06:54|40369.27
01:06:55|40369.27
01:06:56|40369.27
01:06:57|40369.27
01:06:59|40369.27
01:07:00|40369.27
01:07:01|40369.27
01:07:02|40369.27
01:07:02|40369.27
01:07:03|40369.27
01:07:05|40369.27
01:07:06|40369.27
01:07:07|40369.27
01:07:08|40369.27
01:07:09|40369.27
01:07:11|40369.26
01:07:12|40369.26
01:07:14|40369.26
01:07:14|40369.26
01:07:15|40369.26
01:07:16|40369.26
01:07:17|40369.26
01:07:19|40388.16
01:07:20|40387.94
01:07:21|40387.94
01:07:22|40387.94
01:07:23|40387.94
01:07:24|40387.94
01:07:25|40387.94
01:07:26|40387.94
01:07:27|40387.94
01:07:28|40404.45
01:07:30|40404.45
01:07:30|40404.45
01:07:31|40404.45
01:07:33|40403.67
01:07:33|40403.67
01:07:34|40403.67
01:07:35|40403.67
01:07:36|40404.17
01:07:38|40404.17
01:07:39|40418.55
01:07:40|40418.55
01:07:41|40418.55
01:07:42|40435.66
01:07:42|40445.91
01:07:43|40445.91
01:07:44|40452.09
01:07:45|40452.09
01:07:46|40451.8
01:07:47|40449.79
01:07:48|40463.06
01:07:50|40463.41
01:07:50|40463.41
01:07:52|40463.41
01:07:53|40455.53
01:07:53|40454.18
01:07:54|40454.18
01:07:55|40452.07
01:07:57|40449.22
01:07:58|40453.39
01:07:58|40453.39
01:08:00|40463.42
01:08:01|40463.42
01:08:02|40465.6
01:08:02|40465.6
01:08:04|40465.6
01:08:05|40465.6
01:08:05|40466.11
01:08:07|40466.82
01:08:08|40466.82
01:08:09|40465.52
01:08:11|40465.52
01:08:12|40465.52
01:08:13|40464.59
01:08:14|40468.56
01:08:15|40468.56
01:08:17|40461.06
01:08:18|40461.06
01:08:19|40461.06
01:08:21|40454.32
01:08:22|40454.32
01:08:23|40454.32
01:08:24|40454.61
01:08:25|40454.61
01:08:26|40461.28
01:08:27|40459.56
01:08:28|40459.55
01:08:29|40459.55
01:08:30|40459.55
01:08:31|40459.55
01:08:32|40459.55
01:08:33|40459.55
01:08:34|40454.09
01:08:35|40454.09
01:08:36|40454.09
01:08:37|40454.09
01:08:38|40454.09
01:08:39|40454.09
01:08:40|40460.27
01:08:41|40472.18
01:08:42|40472.18
01:08:43|40472.18
01:08:44|40470.42
01:08:45|40470.42
01:08:46|40470.42
01:08:47|40470.42
01:08:48|40470.42
01:08:49|40470.42
01:08:50|40470.42
01:08:52|40470.42
01:08:52|40470.42
01:08:53|40465.19
01:08:54|40465.19
01:08:55|40465.19
01:08:56|40465.19
01:08:57|40465.19
01:08:58|40465.19
01:08:59|40465.19
01:09:00|40465.19
01:09:01|40465.19
01:09:02|40465.19
01:09:04|40465.19
01:09:05|40465.19
01:09:06|40474.12
01:09:08|40466.51
01:09:08|40461.71
01:09:09|40461.71
01:09:11|40472.06
01:09:13|40475.59
01:09:13|40475.59
01:09:14|40475.59
01:09:15|40475.59
01:09:17|40473.07
01:09:18|40473.07
01:09:19|40473.07
01:09:20|40473.07
01:09:22|40473.07
01:09:22|40468.91
01:09:23|40468.91
01:09:24|40468.91
01:09:26|40468.91
01:09:26|40468.91
01:09:27|40468.91
01:09:29|40468.91
01:09:29|40468.91
01:09:31|40468.91
01:09:32|40468.91
01:09:33|40468.91
01:09:34|40468.91
01:09:35|40468.91
01:09:36|40476.29
01:09:37|40476.29
01:09:38|40476.29
01:09:39|40476.29
01:09:39|40476.29
01:09:41|40476.29
01:09:42|40476.29
01:09:43|40471.44
01:09:44|40472.3
01:09:44|40472.3
01:09:46|40477.15
01:09:47|40477.15
01:09:47|40477.15
01:09:50|40477.15
01:09:50|40477.15
01:09:51|40477.15
01:09:53|40477.2
01:09:54|40477.2
01:09:55|40477.2
01:09:56|40477.2
01:09:56|40477.2
01:09:58|40477.2
01:10:00|40477.2
01:10:01|40477.2
01:10:02|40477.2
01:10:02|40477.2
01:10:03|40477.2
01:10:04|40477.2
01:10:06|40477.2
01:10:06|40477.2
01:10:07|40477.2
01:10:08|40477.2
01:10:09|40477.2
01:10:10|40477.2
01:10:12|40477.2
01:10:14|40477.2
01:10:15|40477.2
01:10:16|40477.2
01:10:17|40477.2
01:10:18|40477.2
01:10:19|40477.2
01:10:21|40477.2
01:10:21|40477.2
01:10:22|40473.23
01:10:24|40471.82
01:10:24|40471.41
01:10:26|40471.41
01:10:27|40471.41
01:10:28|40471.41
01:10:29|40471.41
01:10:30|40471.41
01:10:31|40471.41
01:10:32|40471.41
01:10:32|40471.41
01:10:34|40471.41
01:10:35|40471.41
01:10:36|40471.41
01:10:37|40471.41
01:10:38|40462.85
01:10:39|40454.23
01:10:40|40454.23
01:10:41|40454.23
01:10:42|40454.23
01:10:43|40454.23
01:10:44|40454.23
01:10:45|40454.23
01:10:47|40454.23
01:10:47|40454.23
01:10:48|40454.23
01:10:49|40454.23
01:10:50|40459.11
01:10:51|40459.11
01:10:52|40459.11
01:10:53|40459.11
01:10:55|40459.11
01:10:56|40459.11
01:10:56|40459.11
01:10:58|40459.11
01:10:59|40461.95
01:11:00|40461.95
01:11:00|40461.95
01:11:02|40461.95
01:11:02|40461.95
01:11:03|40461.95
01:11:04|40461.95
01:11:05|40461.95
01:11:07|40461.95
01:11:08|40461.95
01:11:09|40461.95
01:11:10|40463.84
01:11:11|40463.84
01:11:12|40463.84
01:11:13|40463.84
01:11:15|40467.96
01:11:16|40467.8
01:11:17|40467.8
01:11:18|40457.74
01:11:19|40457.74
01:11:21|40457.74
01:11:22|40457.74
01:11:24|40457.74
01:11:24|40457.74
01:11:25|40457.74
01:11:26|40457.74
01:11:27|40457.74
01:11:28|40457.74
01:11:29|40457.74
01:11:30|40462.2
01:11:31|40462.2
01:11:32|40462.2
01:11:33|40462.2
01:11:35|40462.2
01:11:35|40462.2
01:11:36|40462.2
01:11:38|40462.2
01:11:38|40462.2
01:11:40|40462.2
01:11:41|40462.2
01:11:41|40462.2
01:11:43|40462.2
01:11:43|40462.2
01:11:44|40462.2
01:11:46|40462.2
01:11:46|40462.2
01:11:48|40465.9
01:11:49|40465.9
01:11:50|40465.9
01:11:51|40458.72
01:11:52|40458.72
01:11:53|40458.72
01:11:54|40458.72
01:11:55|40458.72
01:11:56|40458.72
01:11:57|40458.72
01:11:58|40458.72
01:11:59|40446.91
01:12:00|40446.91
01:12:01|40446.91
01:12:02|40446.91
01:12:03|40446.91
01:12:04|40446.91
01:12:05|40446.91
01:12:06|40446.91
01:12:07|40446.91
01:12:08|40446.91
01:12:09|40446.91
01:12:10|40446.91
01:12:11|40446.91
01:12:12|40446.91
01:12:13|40446.91
01:12:15|40446.91
01:12:16|40446.91
01:12:17|40446.91
01:12:18|40446.91
01:12:19|40442.74
01:12:20|40442.74
01:12:21|40442.74
01:12:22|40442.74
01:12:23|40442.74
01:12:25|40442.74
01:12:26|40442.74
01:12:26|40442.74
01:12:28|40442.74
01:12:29|40442.74
01:12:30|40445.94
01:12:31|40445.94
01:12:32|40446.15
01:12:33|40446.15
01:12:34|40446.15
01:12:35|40446.15
01:12:36|40442.26
01:12:37|40442.26
01:12:38|40442.26
01:12:39|40442.26
01:12:41|40442.26
01:12:42|40442.26
01:12:43|40442.26
01:12:43|40442.26
01:12:45|40442.26
01:12:46|40438.75
01:12:47|40438.75
01:12:48|40438.75
01:12:49|40438.75
01:12:50|40438.75
01:12:50|40438.75
01:12:52|40438.75
01:12:54|40430.49
01:12:54|40430.49
01:12:55|40430.49
01:12:56|40430.49
01:12:57|40430.49
01:12:58|40430.49
01:12:59|40430.49
01:13:00|40430.49
01:13:01|40430.49
01:13:03|40430.49
01:13:03|40430.49
01:13:04|40430.49
01:13:05|40430.49
01:13:06|40430.49
01:13:07|40441.99
01:13:08|40441.99
01:13:09|40441.99
01:13:10|40441.99
01:13:11|40441.99
01:13:12|40441.99
01:13:14|40441.99
01:13:15|40441.99
01:13:15|40441.99
01:13:17|40441.99
01:13:18|40441.99
01:13:19|40441.99
01:13:20|40441.99
01:13:21|40441.99
01:13:23|40441.99
01:13:25|40441.99
01:13:26|40441.99
01:13:27|40441.99
01:13:28|40441.99
01:13:29|40441.99
01:13:30|40441.99
01:13:31|40441.99
01:13:32|40441.99
01:13:33|40441.99
01:13:34|40441.99
01:13:35|40441.99
01:13:36|40441.99
01:13:37|40439.97
01:13:38|40439.97
01:13:39|40439.97
01:13:40|40439.97
01:13:41|40451.6
01:13:42|40451.6
01:13:43|40451.6
01:13:44|40451.6
01:13:45|40451.6
01:13:46|40451.6
01:13:47|40451.6
01:13:48|40451.6
01:13:49|40451.6
01:13:50|40451.6
01:13:51|40451.6
01:13:52|40451.6
01:13:53|40451.6
01:13:54|40451.6
01:13:55|40451.6
01:13:57|40451.6
01:13:58|40451.6
01:13:58|40451.6
01:14:00|40451.6
01:14:00|40451.6
01:14:01|40451.6
01:14:03|40463.84
01:14:03|40463.84
01:14:04|40461.81
01:14:05|40461.81
01:14:06|40461.81
01:14:08|40463.68
01:14:08|40463.68
01:14:09|40463.68
01:14:11|40463.68
01:14:12|40463.68
01:14:12|40463.68
01:14:13|40458.17
01:14:15|40458.17
01:14:16|40450.82
01:14:18|40447.01
01:14:19|40447.01
01:14:20|40447.01
01:14:22|40441.51
01:14:23|40441.51
01:14:23|40441.51
01:14:25|40441.51
01:14:26|40441.51
01:14:27|40441.51
01:14:28|40441.51
01:14:29|40441.51
01:14:30|40441.51
01:14:31|40441.51
01:14:32|40441.51
01:14:33|40441.51
01:14:34|40441.51
01:14:35|40441.51
01:14:36|40441.51
01:14:37|40441.51
01:14:38|40441.51
01:14:39|40441.51
01:14:41|40441.51
01:14:41|40441.51
01:14:42|40441.51
01:14:43|40441.51
01:14:44|40441.51
01:14:46|40441.51
01:14:47|40441.51
01:14:48|40441.51
01:14:50|40441.51
01:14:50|40441.51
01:14:52|40441.51
01:14:53|40441.51
01:14:54|40453.78
01:14:55|40453.78
01:14:56|40453.78
01:14:57|40453.78
01:14:58|40453.78
01:14:59|40453.78
01:15:00|40453.78
01:15:01|40453.78
01:15:01|40453.78
01:15:04|40439.85
01:15:04|40439.97
01:15:05|40439.97
01:15:06|40439.97
01:15:07|40439.97
01:15:09|40439.97
01:15:10|40424.46
01:15:11|40424.46
01:15:12|40423.23
01:15:13|40423.23
01:15:14|40423.23
01:15:15|40423.23
01:15:16|40423.23
01:15:18|40420.03
01:15:18|40420.03
01:15:19|40420.03
01:15:22|40420.03
01:15:22|40424.39
01:15:24|40433.76
01:15:25|40433.76
01:15:25|40433.76
01:15:27|40433.76
01:15:28|40436.93
01:15:29|40438.46
01:15:30|40438.46
01:15:31|40438.46
01:15:32|40438.46
01:15:33|40438.46
01:15:34|40438.46
01:15:35|40422.19
01:15:36|40422.19
01:15:37|40422.19
01:15:38|40422.19
01:15:39|40422.19
01:15:40|40422.19
01:15:41|40422.19
01:15:42|40422.19
01:15:43|40422.19
01:15:44|40422.19
01:15:45|40422.19
01:15:46|40422.19
01:15:47|40422.19
01:15:48|40422.19
01:15:49|40422.19
01:15:50|40422.19
01:15:51|40422.19
01:15:52|40426.13
01:15:53|40426.13
01:15:54|40441.39
01:15:55|40441.39
01:15:56|40441.39
01:15:57|40441.39
01:15:58|40441.39
01:15:59|40441.39
01:16:00|40441.39
01:16:01|40430.57
01:16:02|40430.57
01:16:03|40430.57
01:16:04|40430.57
01:16:05|40430.57
01:16:06|40430.57
01:16:07|40430.57
01:16:08|40430.57
01:16:09|40430.57
01:16:10|40430.57
01:16:11|40430.57
01:16:12|40430.57
01:16:13|40430.57
01:16:14|40430.57
01:16:16|40430.57
01:16:17|40430.57
01:16:18|40430.57
01:16:20|40429.51
01:16:21|40429.51
01:16:22|40429.51
01:16:23|40429.51
01:16:23|40429.51
01:16:25|40429.51
01:16:26|40429.51
01:16:27|40433.94
01:16:28|40444.91
01:16:29|40444.91
01:16:31|40455.6
01:16:32|40457.91
01:16:33|40457.91
01:16:34|40467.03
01:16:35|40467.03
01:16:36|40467.03
01:16:37|40467.03
01:16:38|40472.23
01:16:39|40474.42
01:16:40|40478.4
01:16:41|40478.4
01:16:43|40478.4
01:16:44|40469.72
01:16:45|40473.24
01:16:46|40473.24
01:16:47|40473.24
01:16:48|40473.24
01:16:49|40473.23
01:16:50|40466.33
01:16:51|40466.33
01:16:52|40466.33
01:16:53|40466.33
01:16:55|40466.33
01:16:55|40461.59
01:16:56|40461.59
01:16:57|40461.59
01:16:58|40461.59
01:17:00|40461.59
01:17:01|40457.4
01:17:01|40457.4
01:17:03|40457.4
01:17:03|40457.4
01:17:05|40457.4
01:17:05|40457.4
01:17:06|40457.4
01:17:08|40457.4
01:17:08|40457.4
01:17:09|40457.4
01:17:11|40457.4
01:17:11|40457.4
01:17:13|40457.4
01:17:13|40457.4
01:17:15|40457.4
01:17:15|40457.4
01:17:17|40457.4
01:17:17|40457.4
01:17:19|40457.4
01:17:21|40435.61
01:17:22|40435.61
01:17:23|40435.61
01:17:24|40435.61
01:17:25|40439.57
01:17:26|40439.56
01:17:27|40428.83
01:17:28|40424.23
01:17:30|40418.81
01:17:31|40411.6
01:17:32|40411.6
01:17:34|40411.6
01:17:34|40411.6
01:17:35|40411.6
01:17:36|40390.89
01:17:37|40390.89
01:17:39|40390.89
01:17:40|40390.89
01:17:41|40390.89
01:17:41|40390.89
01:17:43|40390.89
01:17:44|40390.89
01:17:45|40390.89
01:17:45|40390.89
01:17:47|40390.89
01:17:48|40390.89
01:17:49|40390.89
01:17:50|40390.89
01:17:52|40390.89
01:17:52|40394.89
01:17:53|40404.25
01:17:55|40404.25
01:17:56|40398.29
01:17:56|40398.29
01:17:57|40398.29
01:17:59|40398.29
01:18:01|40398.29
01:18:01|40393.27
01:18:02|40393.27
01:18:04|40393.27
01:18:04|40392.08
01:18:06|40392.08
01:18:06|40392.08
01:18:07|40392.08
01:18:08|40392.08
01:18:10|40390.98
01:18:10|40390.98
01:18:12|40390.31
01:18:12|40390.31
01:18:13|40390.31
01:18:15|40390.31
01:18:16|40390.31
01:18:16|40390.31
01:18:18|40390.31
01:18:18|40390.31
01:18:20|40390.31
01:18:22|40390.31
01:18:23|40390.31
01:18:24|40390.31
01:18:25|40388.85
01:18:26|40383.05
01:18:27|40383.05
01:18:29|40383.05
01:18:30|40383.05
01:18:31|40383.05
01:18:31|40383.05
01:18:33|40383.05
01:18:35|40374.88
01:18:36|40374.88
01:18:37|40383.19
01:18:38|40383.19
01:18:39|40385.69
01:18:40|40385.69
01:18:41|40385.69
01:18:42|40385.69
01:18:43|40385.69
01:18:44|40385.69
01:18:44|40385.69
01:18:46|40385.69
01:18:47|40385.69
01:18:48|40379.06
01:18:49|40379.06
01:18:50|40379.06
01:18:51|40379.06
01:18:52|40379.06
01:18:53|40379.06
01:18:54|40379.06
01:18:55|40380.97
01:18:56|40380.97
01:18:57|40380.97
01:18:58|40380.97
01:18:59|40380.97
01:19:00|40380.97
01:19:02|40380.97
01:19:03|40380.97
01:19:03|40380.97
01:19:04|40380.97
01:19:06|40380.97
01:19:06|40380.97
01:19:08|40380.97
01:19:09|40380.97
01:19:09|40380.97
01:19:11|40380.97
01:19:11|40380.97
01:19:12|40380.97
01:19:14|40382.75
01:19:14|40382.75
01:19:16|40382.75
01:19:17|40382.75
01:19:18|40382.75
01:19:20|40399.21
01:19:21|40399.21
01:19:23|40399.21
01:19:24|40399.21
01:19:25|40399.21
01:19:26|40399.21
01:19:28|40388.49
01:19:29|40388.49
01:19:30|40379.36
01:19:31|40379.36
01:19:32|40379.36
01:19:33|40379.36
01:19:34|40379.36
01:19:34|40379.36
01:19:36|40379.36
01:19:37|40379.36
01:19:38|40379.36
01:19:39|40379.36
01:19:40|40379.36
01:19:41|40379.36
01:19:42|40379.36
01:19:44|40365.7
01:19:44|40365.7
01:19:45|40365.69
01:19:46|40365.69
01:19:47|40360.37
01:19:48|40356.06
01:19:49|40349.67
01:19:50|40349.67
01:19:51|40348.11
01:19:52|40345.87
01:19:53|40336.77
01:19:55|40336.77
01:19:55|40336.77
01:19:56|40336.77
01:19:57|40336.77
01:19:58|40336.77
01:19:59|40336.77
01:20:01|40354.1
01:20:01|40353.87
01:20:02|40353.87
01:20:03|40353.87
01:20:04|40353.87
01:20:05|40353.87
01:20:06|40337.25
01:20:07|40337.25
01:20:09|40337.25
01:20:10|40337.25
01:20:11|40337.25
01:20:12|40337.25
01:20:13|40337.25
01:20:14|40336.76
01:20:15|40331.89
01:20:16|40331.89
01:20:17|40328.95
01:20:18|40326.52
01:20:19|40326.52
01:20:20|40326.52
01:20:21|40329.23
01:20:23|40330.2
01:20:24|40338.48
01:20:26|40338.48
01:20:27|40338.48
01:20:28|40338.48
01:20:29|40338.48
01:20:30|40338.48
01:20:30|40326.7
01:20:32|40326.7
01:20:33|40326.7
01:20:34|40326.7
01:20:35|40334.29
01:20:36|40334.29
01:20:37|40334.29
01:20:38|40334.29
01:20:39|40334.29
01:20:40|40343.26
01:20:41|40343.26
01:20:42|40343.26
01:20:43|40343.26
01:20:44|40343.26
01:20:45|40343.26
01:20:46|40341.72
01:20:47|40341.72
01:20:48|40341.72
01:20:49|40341.72
01:20:50|40341.72
01:20:51|40343.06
01:20:52|40343.06
01:20:53|40343.06
01:20:54|40343.06
01:20:55|40334.16
01:20:56|40334.16
01:20:58|40338.98
01:20:58|40346.25
01:20:59|40346.25
01:21:00|40346.25
01:21:01|40346.25
01:21:03|40346.25
01:21:03|40346.25
01:21:04|40346.25
01:21:05|40346.25
01:21:06|40346.25
01:21:07|40346.25
01:21:09|40346.25
01:21:09|40346.25
01:21:10|40346.25
01:21:11|40346.25
01:21:12|40346.25
01:21:14|40335.94
01:21:14|40335.94
01:21:15|40332.92
01:21:16|40332.92
01:21:17|40336.79
01:21:18|40336.79
01:21:19|40336.79
01:21:21|40336.79
01:21:21|40336.79
01:21:23|40330.28
01:21:25|40338.35
01:21:26|40338.35
01:21:27|40338.35
01:21:28|40338.35
01:21:29|40346.21
01:21:30|40346.21
01:21:32|40346.21
01:21:32|40346.21
01:21:33|40346.21
01:21:34|40346.21
01:21:36|40346.21
01:21:37|40346.21
01:21:38|40346.21
01:21:39|40346.21
01:21:40|40346.21
01:21:41|40346.21
01:21:42|40346.21
01:21:43|40346.21
01:21:44|40346.21
01:21:45|40346.21
01:21:46|40346.21
01:21:47|40346.21
01:21:48|40346.21
01:21:49|40346.21
01:21:50|40346.21
01:21:51|40346.21
01:21:52|40346.21
01:21:53|40346.21
01:21:54|40346.21
01:21:56|40369.99
01:21:56|40369.99
01:21:58|40373.19
01:21:59|40373.19
01:22:00|40373.19
01:22:01|40373.19
01:22:02|40373.19
01:22:03|40373.19
01:22:04|40373.19
01:22:05|40373.19
01:22:06|40373.19
01:22:07|40373.19
01:22:08|40373.19
01:22:09|40373.19
01:22:10|40373.19
01:22:11|40373.19
01:22:12|40373.19
01:22:13|40373.19
01:22:15|40373.19
01:22:15|40373.19
01:22:16|40373.19
01:22:17|40373.19
01:22:18|40373.19
01:22:20|40373.19
01:22:20|40373.19
01:22:21|40373.19
01:22:22|40374.1
01:22:24|40374.1
01:22:26|40374.1
01:22:27|40374.1
01:22:28|40374.1
01:22:30|40374.1
01:22:30|40374.1
01:22:32|40374.1
01:22:33|40374.1
01:22:34|40374.1
01:22:35|40374.1
01:22:36|40374.1
01:22:37|40374.1
01:22:38|40374.1
01:22:39|40367.63
01:22:40|40367.63
01:22:41|40367.63
01:22:42|40367.63
01:22:44|40369.49
01:22:44|40369.49
01:22:45|40369.49
01:22:47|40369.49
01:22:48|40369.49
01:22:49|40369.49
01:22:50|40369.49
01:22:51|40369.49
01:22:52|40369.49
01:22:53|40369.49
01:22:54|40369.49
01:22:55|40369.49
01:22:56|40369.49
01:22:57|40369.49
01:22:58|40369.49
01:22:59|40369.49
01:23:00|40368.73
01:23:01|40368.73
01:23:02|40368.73
01:23:03|40368.73
01:23:04|40368.73
01:23:05|40368.73
01:23:06|40368.73
01:23:07|40368.73
01:23:08|40368.73
01:23:09|40368.73
01:23:10|40368.73
01:23:11|40368.73
01:23:12|40358.86
01:23:13|40357.31
01:23:14|40357.31
01:23:16|40347.1
01:23:17|40347.1
01:23:18|40347.1
01:23:19|40347.1
01:23:19|40347.1
01:23:21|40349.03
01:23:22|40349.03
01:23:23|40349.03
01:23:23|40349.03
01:23:24|40349.03
01:23:26|40349.03
01:23:27|40349.03
01:23:29|40357.93
01:23:31|40357.93
01:23:31|40357.93
01:23:32|40357.93
01:23:33|40357.93
01:23:35|40357.93
01:23:35|40357.93
01:23:37|40357.93
01:23:37|40357.93
01:23:39|40357.93
01:23:40|40357.93
01:23:41|40357.93
01:23:42|40357.93
01:23:43|40357.93
01:23:44|40357.93
01:23:44|40357.93
01:23:46|40357.93
01:23:47|40357.93
01:23:49|40348.73
01:23:49|40348.73
01:23:50|40348.73
01:23:51|40348.73
01:23:52|40323.35
01:23:53|40323.35
01:23:54|40323.34
01:23:55|40332.59
01:23:57|40332.6
01:23:58|40336.81
01:23:59|40336.82
01:24:00|40336.82
01:24:01|40336.82
01:24:02|40342.1
01:24:03|40342.1
01:24:04|40335.37
01:24:05|40335.37
01:24:06|40336.28
01:24:07|40336.28
01:24:08|40339.
01:24:09|40338.05
01:24:10|40339.07
01:24:11|40339.07
01:24:12|40339.07
01:24:13|40339.07
01:24:14|40339.07
01:24:15|40339.06
01:24:16|40339.06
01:24:17|40348.5
01:24:19|40348.5
01:24:19|40348.5
01:24:20|40348.5
01:24:21|40348.5
01:24:22|40348.5
01:24:23|40348.5
01:24:24|40348.5
01:24:26|40359.43
01:24:27|40359.43
01:24:29|40359.43
01:24:30|40359.43
01:24:32|40355.89
01:24:33|40351.75
01:24:34|40351.75
01:24:36|40351.75
01:24:36|40351.75
01:24:37|40351.75
01:24:38|40351.75
01:24:39|40351.75
01:24:40|40351.75
01:24:41|40351.75
01:24:43|40353.21
01:24:44|40353.21
01:24:45|40353.21
01:24:46|40353.21
01:24:47|40353.21
01:24:48|40353.21
01:24:49|40357.4
01:24:50|40362.69
01:24:51|40362.69
01:24:52|40362.69
01:24:53|40362.69
01:24:54|40362.69
01:24:55|40362.69
01:24:56|40362.69
01:24:57|40362.69
01:24:58|40362.69
01:24:59|40364.85
01:25:01|40364.85
01:25:01|40364.85
01:25:02|40364.85
01:25:03|40364.85
01:25:04|40364.85
01:25:06|40364.85
01:25:06|40364.85
01:25:07|40364.85
01:25:08|40380.87
01:25:09|40391.
01:25:11|40383.1
01:25:11|40382.53
01:25:13|40382.53
01:25:13|40382.53
01:25:14|40382.53
01:25:15|40378.78
01:25:17|40378.78
01:25:17|40378.78
01:25:18|40378.78
01:25:19|40380.26
01:25:21|40383.95
01:25:23|40389.35
01:25:23|40389.35
01:25:24|40389.35
01:25:25|40389.35
01:25:27|40389.35
01:25:29|40389.35
01:25:30|40396.51
01:25:32|40396.51
01:25:33|40399.44
01:25:34|40402.14
01:25:35|40402.14
01:25:36|40402.14
01:25:37|40400.34
01:25:38|40400.34
01:25:40|40400.34
01:25:40|40400.34
01:25:41|40400.34
01:25:42|40400.34
01:25:43|40400.34
01:25:44|40400.34
01:25:45|40400.34
01:25:47|40400.34
01:25:48|40400.34
01:25:49|40400.34
01:25:50|40400.34
01:25:51|40400.34
01:25:52|40400.34
01:25:53|40400.34
01:25:54|40400.34
01:25:55|40413.49
01:25:56|40413.49
01:25:57|40413.49
01:25:58|40413.49
01:25:59|40413.49
01:26:00|40413.49
01:26:01|40410.05
01:26:02|40410.05
01:26:03|40410.05
01:26:04|40406.84
01:26:06|40406.84
01:26:06|40406.84
01:26:08|40406.84
01:26:08|40406.82
01:26:09|40406.83
01:26:10|40406.83
01:26:11|40406.83
01:26:13|40406.83
01:26:13|40406.83
01:26:14|40409.63
01:26:15|40401.02
01:26:16|40401.02
01:26:18|40401.02
01:26:19|40401.02
01:26:19|40401.02
01:26:21|40401.02
01:26:22|40401.02
01:26:22|40401.02
01:26:23|40401.02
01:26:25|40401.02
01:26:26|40401.02
01:26:27|40401.02
01:26:29|40401.02
01:26:30|40401.02
01:26:32|40401.02
01:26:33|40406.09
01:26:34|40406.09
01:26:35|40406.09
01:26:36|40406.09
01:26:38|40406.09
01:26:39|40406.09
01:26:40|40406.09
01:26:41|40406.09
01:26:42|40406.09
01:26:44|40406.09
01:26:45|40406.09
01:26:46|40405.67
01:26:47|40399.15
01:26:48|40395.22
01:26:49|40395.22
01:26:50|40395.22
01:26:51|40395.22
01:26:52|40395.22
01:26:53|40395.22
01:26:54|40395.22
01:26:55|40395.22
01:26:56|40395.22
01:26:57|40395.22
01:26:58|40395.22
01:26:59|40395.22
01:27:00|40395.22
01:27:02|40395.22
01:27:02|40395.22
01:27:03|40395.22
01:27:05|40395.22
01:27:06|40395.22
01:27:07|40395.22
01:27:07|40395.22
01:27:08|40395.22
01:27:09|40395.22
01:27:10|40395.22
01:27:12|40395.22
01:27:13|40395.22
01:27:14|40395.22
01:27:15|40395.22
01:27:15|40395.22
01:27:17|40395.22
01:27:17|40395.22
01:27:19|40395.22
01:27:19|40392.8
01:27:20|40392.8
01:27:22|40392.8
01:27:22|40392.8
01:27:23|40392.8
01:27:24|40398.73
01:27:26|40398.73
01:27:26|40398.73
01:27:27|40398.73
01:27:29|40398.73
01:27:30|40398.73
01:27:32|40398.73
01:27:33|40398.73
01:27:34|40398.73
01:27:35|40398.73
01:27:36|40406.28
01:27:37|40406.28
01:27:38|40406.28
01:27:39|40399.22
01:27:40|40399.22
01:27:41|40399.22
01:27:42|40399.22
01:27:43|40399.22
01:27:44|40405.83
01:27:45|40416.27
01:27:47|40415.18
01:27:48|40415.18
01:27:49|40415.18
01:27:50|40415.18
01:27:51|40415.18
01:27:52|40418.59
01:27:53|40418.59
01:27:54|40418.59
01:27:55|40418.59
01:27:56|40418.59
01:27:57|40417.66
01:27:58|40418.03
01:27:59|40422.83
01:28:00|40425.79
01:28:01|40425.79
01:28:02|40425.13
01:28:03|40425.13
01:28:04|40425.13
01:28:05|40425.13
01:28:06|40425.13
01:28:07|40425.13
01:28:08|40413.07
01:28:09|40412.35
01:28:10|40412.35
01:28:11|40412.35
01:28:12|40412.35
01:28:14|40410.94
01:28:14|40410.94
01:28:15|40410.94
01:28:16|40410.94
01:28:17|40410.94
01:28:18|40410.94
01:28:20|40410.94
01:28:20|40410.94
01:28:21|40401.04
01:28:22|40395.23
01:28:23|40395.23
01:28:24|40395.23
01:28:26|40395.23
01:28:26|40395.23
01:28:27|40395.23
01:28:28|40395.23
01:28:29|40392.02
01:28:31|40388.13
01:28:33|40389.64
01:28:33|40389.64
01:28:35|40389.64
01:28:36|40389.64
01:28:38|40389.64
01:28:39|40389.64
01:28:40|40389.64
01:28:41|40389.64
01:28:43|40389.64
01:28:45|40389.64
01:28:45|40389.64
01:28:46|40389.64
01:28:47|40389.64
01:28:49|40389.64
01:28:50|40389.64
01:28:51|40389.64
01:28:51|40389.64
01:28:52|40389.64
01:28:54|40389.64
01:28:55|40389.64
01:28:57|40389.64
01:28:57|40389.64
01:28:58|40406.54
01:28:59|40406.54
01:29:00|40406.54
01:29:01|40406.54
01:29:02|40406.54
01:29:03|40406.54
01:29:05|40406.53
01:29:06|40406.53
01:29:07|40406.53
01:29:07|40406.53
01:29:09|40406.53
01:29:10|40406.53
01:29:11|40406.53
01:29:12|40406.54
01:29:13|40406.54
01:29:14|40420.06
01:29:15|40412.66
01:29:16|40412.66
01:29:16|40412.66
01:29:18|40412.66
01:29:19|40412.66
01:29:20|40410.68
01:29:21|40410.68
01:29:22|40413.12
01:29:23|40410.68
01:29:23|40410.68
01:29:25|40410.68
01:29:26|40410.68
01:29:27|40410.68
01:29:27|40410.68
01:29:29|40412.26
01:29:30|40406.87
01:29:32|40406.87
01:29:33|40406.87
01:29:34|40406.87
01:29:34|40406.87
01:29:37|40406.87
01:29:37|40405.15
01:29:39|40405.15
01:29:40|40405.15
01:29:41|40405.15
01:29:42|40405.15
01:29:43|40405.15
01:29:44|40405.15
01:29:45|40405.15
01:29:46|40405.15
01:29:47|40413.89
01:29:48|40413.89
01:29:50|40413.89
01:29:50|40422.22
01:29:51|40422.22
01:29:53|40422.22
01:29:55|40422.22
01:29:56|40422.22
01:29:57|40422.22
01:29:58|40422.22
01:29:59|40422.22
01:30:00|40422.22
01:30:01|40422.22
01:30:02|40422.22
01:30:03|40422.22
01:30:04|40418.11
01:30:05|40418.11
01:30:06|40418.11
01:30:07|40418.11
01:30:07|40418.11
01:30:09|40418.11
01:30:10|40418.11
01:30:10|40418.11
01:30:12|40418.11
01:30:12|40418.11
01:30:14|40418.11
01:30:15|40418.11
01:30:16|40418.11
01:30:17|40418.11
01:30:17|40418.11
01:30:19|40418.11
01:30:20|40418.11
01:30:21|40418.11
01:30:21|40418.11
01:30:23|40418.11
01:30:24|40418.11
01:30:25|40420.33
01:30:26|40420.33
01:30:27|40420.33
01:30:28|40420.33
01:30:29|40420.33
01:30:30|40420.33
01:30:31|40420.33
01:30:33|40420.33
01:30:35|40420.33
01:30:35|40420.33
01:30:37|40420.33
01:30:39|40420.33
01:30:40|40420.33
01:30:41|40424.94
01:30:42|40424.94
01:30:43|40424.94
01:30:44|40424.94
01:30:45|40424.94
01:30:46|40424.94
01:30:47|40424.94
01:30:48|40424.94
01:30:49|40424.94
01:30:50|40424.94
01:30:51|40424.94
01:30:52|40424.94
01:30:53|40423.72
01:30:54|40423.72
01:30:55|40423.72
01:30:57|40423.72
01:30:57|40423.72
01:30:58|40425.32
01:30:59|40425.32
01:31:00|40425.32
01:31:01|40425.32
01:31:02|40425.32
01:31:03|40425.32
01:31:04|40425.32
01:31:05|40425.32
01:31:06|40424.61
01:31:08|40424.61
01:31:09|40424.61
01:31:10|40424.61
01:31:11|40424.61
01:31:12|40424.61
01:31:13|40424.61
01:31:14|40424.61
01:31:15|40420.84
01:31:16|40420.85
01:31:17|40420.85
01:31:18|40420.85
01:31:19|40420.85
01:31:20|40409.
01:31:21|40409.
01:31:22|40409.
01:31:23|40409.
01:31:24|40409.
01:31:25|40409.
01:31:26|40405.53
01:31:28|40405.53
01:31:28|40405.53
01:31:30|40405.53
01:31:31|40405.53
01:31:32|40405.53
01:31:34|40405.53
01:31:34|40405.53
01:31:35|40405.53
01:31:36|40405.53
01:31:37|40411.36
01:31:38|40411.36
01:31:39|40411.36
01:31:40|40411.36
01:31:41|40411.36
01:31:43|40411.36
01:31:45|40411.36
01:31:46|40411.36
01:31:47|40411.36
01:31:48|40411.36
01:31:49|40411.36
01:31:50|40411.36
01:31:51|40411.36
01:31:52|40424.62
01:31:53|40424.62
01:31:54|40424.63
01:31:55|40424.63
01:31:56|40424.63
01:31:57|40424.63
01:31:58|40424.63
01:31:59|40424.63
01:32:00|40424.63
01:32:01|40424.63
01:32:02|40424.63
01:32:03|40424.63
01:32:04|40427.53
01:32:05|40427.64
01:32:06|40427.64
01:32:07|40427.64
01:32:08|40431.11
01:32:10|40431.11
01:32:10|40430.22
01:32:11|40430.89
01:32:12|40430.89
01:32:14|40430.89
01:32:15|40430.89
01:32:16|40430.89
01:32:16|40430.89
01:32:17|40430.89
01:32:19|40430.89
01:32:20|40423.93
01:32:21|40423.93
01:32:21|40423.93
01:32:23|40423.93
01:32:24|40423.93
01:32:25|40423.93
01:32:26|40423.93
01:32:27|40409.93
01:32:28|40409.93
01:32:29|40409.93
01:32:30|40409.93
01:32:32|40418.92
01:32:32|40418.92
01:32:34|40418.92
01:32:36|40418.92
01:32:37|40418.92
01:32:38|40418.92
01:32:39|40418.92
01:32:40|40418.92
01:32:41|40418.92
01:32:43|40418.92
01:32:43|40418.92
01:32:44|40418.92
01:32:45|40418.92
01:32:46|40418.92
01:32:48|40433.09
01:32:49|40433.09
01:32:50|40433.09
01:32:51|40433.09
01:32:52|40433.09
01:32:53|40433.09
01:32:54|40433.09
01:32:55|40433.09
01:32:56|40433.09
01:32:57|40433.09
01:32:58|40433.09
01:32:59|40433.09
01:33:02|40433.09
01:33:03|40433.09
01:33:03|40433.09
01:33:04|40433.09
01:33:06|40433.09
01:33:07|40433.09
01:33:08|40433.09
01:33:08|40433.09
01:33:10|40433.09
01:33:11|40433.09
01:33:12|40433.09
01:33:13|40433.09
01:33:14|40433.09
01:33:15|40433.09
01:33:16|40433.09
01:33:17|40433.09
01:33:18|40433.09
01:33:19|40433.09
01:33:20|40433.09
01:33:21|40433.09
01:33:22|40433.09
01:33:23|40433.09
01:33:24|40433.09
01:33:25|40433.09
01:33:26|40433.09
01:33:27|40433.09
01:33:28|40433.09
01:33:29|40433.09
01:33:30|40433.09
01:33:31|40433.09
01:33:32|40433.09
01:33:33|40433.09
01:33:34|40433.09
01:33:36|40433.09
01:33:37|40433.09
01:33:38|40428.27
01:33:39|40428.27
01:33:40|40428.27
01:33:41|40428.27
01:33:42|40428.27
01:33:43|40428.27
01:33:44|40428.27
01:33:45|40428.27
01:33:47|40428.27
01:33:48|40428.27
01:33:49|40428.27
01:33:49|40428.27
01:33:50|40428.27
01:33:51|40428.27
01:33:52|40428.27
01:33:53|40428.27
01:33:55|40428.27
01:33:56|40428.27
01:33:56|40428.27
01:33:57|40428.27
01:33:59|40428.27
01:33:59|40428.27
01:34:01|40428.27
01:34:01|40428.27
01:34:03|40428.27
01:34:04|40428.27
01:34:05|40428.27
01:34:06|40428.27
01:34:07|40409.97
01:34:08|40407.95
01:34:09|40405.18
01:34:10|40405.18
01:34:12|40404.63
01:34:12|40404.63
01:34:13|40397.14
01:34:14|40397.14
01:34:15|40397.14
01:34:16|40391.43
01:34:17|40386.78
01:34:18|40387.65
01:34:19|40391.43
01:34:20|40391.43
01:34:21|40391.43
01:34:22|40391.43
01:34:23|40391.43
01:34:24|40391.43
01:34:25|40391.43
01:34:26|40391.43
01:34:27|40391.43
01:34:28|40391.43
01:34:29|40391.43
01:34:30|40391.43
01:34:31|40391.43
01:34:32|40391.43
01:34:33|40391.43
01:34:34|40391.43
01:34:35|40391.43
01:34:36|40401.1
01:34:38|40401.1
01:34:40|40396.18
01:34:41|40396.18
01:34:43|40396.18
01:34:44|40396.18
01:34:46|40396.18
01:34:46|40396.18
01:34:47|40390.77
01:34:48|40390.77
01:34:49|40390.77
01:34:51|40390.77
01:34:52|40390.77
01:34:53|40390.77
01:34:54|40390.77
01:34:56|40390.77
01:34:56|40390.77
01:34:57|40390.77
01:34:59|40382.75
01:35:00|40387.07
01:35:01|40387.07
01:35:02|40391.83
01:35:03|40391.84
01:35:04|40391.84
01:35:05|40391.84
01:35:06|40391.84
01:35:07|40391.84
01:35:08|40391.84
01:35:09|40391.84
01:35:10|40391.84
01:35:11|40391.84
01:35:12|40391.84
01:35:14|40391.84
01:35:15|40391.84
01:35:16|40382.56
01:35:16|40390.73
01:35:18|40390.73
01:35:19|40390.73
01:35:19|40390.73
01:35:20|40395.43
01:35:21|40395.43
01:35:22|40395.43
01:35:24|40395.43
01:35:25|40400.23
01:35:26|40400.23
01:35:26|40400.23
01:35:27|40400.23
01:35:28|40400.23
01:35:29|40400.23
01:35:30|40400.23
01:35:32|40400.23
01:35:32|40400.23
01:35:33|40403.63
01:35:34|40403.63
01:35:35|40403.63
01:35:36|40403.63
01:35:38|40403.63
01:35:40|40403.63
01:35:41|40403.63
01:35:42|40403.63
01:35:43|40403.63
01:35:44|40403.63
01:35:45|40403.63
01:35:47|40416.22
01:35:49|40417.77
01:35:50|40417.76
01:35:51|40417.76
01:35:52|40415.38
01:35:53|40415.38
01:35:54|40415.38
01:35:55|40415.38
01:35:56|40415.38
01:35:57|40415.38
01:35:58|40415.38
01:35:59|40415.38
01:36:00|40415.38
01:36:01|40415.38
01:36:03|40415.38
01:36:03|40415.38
01:36:04|40417.77
01:36:05|40431.08
01:36:06|40431.08
01:36:07|40431.08
01:36:08|40431.08
01:36:10|40431.08
01:36:11|40431.08
01:36:12|40431.08
01:36:13|40425.82
01:36:14|40425.82
01:36:15|40434.89
01:36:17|40439.16
01:36:18|40439.16
01:36:18|40439.16
01:36:20|40447.96
01:36:21|40447.96
01:36:21|40447.96
01:36:22|40447.96
01:36:24|40447.96
01:36:24|40448.57
01:36:25|40449.16
01:36:27|40449.16
01:36:27|40449.16
01:36:28|40453.26
01:36:30|40455.66
01:36:30|40456.31
01:36:32|40456.31
01:36:32|40456.31
01:36:33|40457.9
01:36:34|40457.98
01:36:35|40457.98
01:36:37|40459.68
01:36:38|40459.68
01:36:40|40459.68
01:36:41|40454.34
01:36:43|40454.34
01:36:44|40454.35
01:36:45|40454.35
01:36:46|40454.35
01:36:48|40446.88
01:36:48|40446.88
01:36:50|40446.88
01:36:51|40446.88
01:36:52|40446.88
01:36:53|40446.88
01:36:54|40448.45
01:36:56|40448.45
01:36:56|40448.45
01:36:57|40448.45
01:36:59|40448.45
01:36:59|40448.45
01:37:00|40448.45
01:37:01|40448.45
01:37:03|40448.45
01:37:04|40448.45
01:37:05|40448.45
01:37:06|40448.45
01:37:07|40448.45
01:37:08|40448.45
01:37:10|40448.45
01:37:10|40450.54
01:37:12|40450.54
01:37:12|40444.09
01:37:14|40444.09
01:37:14|40444.09
01:37:15|40444.09
01:37:17|40444.09
01:37:18|40433.65
01:37:18|40433.65
01:37:19|40433.65
01:37:21|40433.65
01:37:21|40433.65
01:37:22|40430.85
01:37:24|40430.85
01:37:24|40430.85
01:37:26|40430.85
01:37:26|40430.85
01:37:27|40430.85
01:37:28|40430.85
01:37:30|40430.85
01:37:30|40430.85
01:37:32|40430.85
01:37:32|40429.95
01:37:33|40429.95
01:37:34|40429.95
01:37:35|40429.95
01:37:36|40428.13
01:37:37|40428.13
01:37:39|40428.01
01:37:40|40426.47
01:37:42|40426.47
01:37:43|40426.47
01:37:44|40423.74
01:37:46|40423.74
01:37:46|40423.74
01:37:48|40423.74
01:37:49|40423.74
01:37:49|40423.74
01:37:51|40423.74
01:37:52|40423.74
01:37:54|40423.74
01:37:55|40423.74
01:37:56|40423.74
01:37:57|40423.74
01:37:58|40423.74
01:37:59|40423.74
01:38:00|40423.74
01:38:01|40423.74
01:38:02|40423.74
01:38:03|40423.74
01:38:04|40423.74
01:38:05|40425.39
01:38:06|40425.39
01:38:07|40425.39
01:38:09|40425.39
01:38:10|40425.39
01:38:11|40425.39
01:38:12|40425.39
01:38:13|40432.97
01:38:14|40427.88
01:38:15|40431.16
01:38:16|40431.16
01:38:18|40431.16
01:38:18|40431.16
01:38:19|40412.26
01:38:20|40412.26
01:38:21|40412.26
01:38:22|40412.26
01:38:23|40412.24
01:38:24|40412.24
01:38:25|40418.39
01:38:26|40418.39
01:38:27|40418.39
01:38:28|40418.39
01:38:29|40418.39
01:38:30|40418.39
01:38:31|40418.39
01:38:32|40418.39
01:38:34|40427.59
01:38:34|40427.59
01:38:36|40427.59
01:38:36|40427.59
01:38:38|40427.59
01:38:39|40427.59
01:38:41|40427.59
01:38:42|40426.24
01:38:44|40426.24
01:38:45|40426.24
01:38:45|40426.24
01:38:47|40426.24
01:38:48|40426.24
01:38:50|40426.24
01:38:50|40426.24
01:38:51|40426.24
01:38:53|40426.24
01:38:53|40426.24
01:38:54|40426.24
01:38:55|40426.24
01:38:56|40435.96
01:38:58|40435.96
01:38:59|40435.96
01:39:00|40435.96
01:39:01|40435.96
01:39:01|40435.96
01:39:02|40433.2
01:39:04|40433.2
01:39:04|40433.2
01:39:05|40433.2
01:39:07|40433.2
01:39:07|40433.2
01:39:08|40433.2
01:39:10|40433.2
01:39:11|40433.2
01:39:11|40433.2
01:39:13|40434.48
01:39:14|40434.47
01:39:15|40434.48
01:39:16|40434.48
01:39:17|40434.48
01:39:18|40434.48
01:39:19|40434.48
01:39:20|40434.48
01:39:20|40434.48
01:39:22|40434.48
01:39:23|40434.48
01:39:24|40434.48
01:39:25|40434.48
01:39:26|40434.48
01:39:26|40434.48
01:39:28|40434.48
01:39:29|40434.48
01:39:30|40434.48
01:39:31|40434.48
01:39:32|40434.48
01:39:33|40434.48
01:39:34|40434.48
01:39:35|40434.48
01:39:35|40434.48
01:39:37|40434.48
01:39:37|40434.48
01:39:39|40434.48
01:39:40|40434.48
01:39:42|40434.48
01:39:43|40434.48
01:39:43|40434.48
01:39:46|40434.48
01:39:47|40434.48
01:39:48|40434.48
01:39:49|40434.48
01:39:50|40434.48
01:39:51|40434.48
01:39:53|40434.48
01:39:54|40434.48
01:39:55|40434.48
01:39:56|40434.48
01:39:57|40434.48
01:39:59|40434.48
01:40:00|40434.48
01:40:01|40434.48
01:40:01|40434.48
01:40:02|40434.48
01:40:04|40434.48
01:40:04|40434.48
01:40:06|40434.48
01:40:07|40434.48
01:40:08|40434.48
01:40:09|40434.48
01:40:10|40434.48
01:40:11|40434.48
01:40:12|40434.48
01:40:13|40434.48
01:40:14|40420.61
01:40:15|40420.61
01:40:16|40420.61
01:40:17|40420.61
01:40:18|40420.61
01:40:19|40420.61
01:40:20|40423.1
01:40:21|40423.1
01:40:22|40423.1
01:40:23|40423.1
01:40:24|40423.1
01:40:24|40423.1
01:40:26|40423.1
01:40:27|40423.1
01:40:28|40423.1
01:40:29|40423.1
01:40:30|40423.1
01:40:30|40423.1
01:40:32|40423.1
01:40:33|40423.1
01:40:34|40423.1
01:40:35|40423.1
01:40:36|40423.1
01:40:37|40423.1
01:40:38|40423.1
01:40:39|40423.1
01:40:39|40423.1
01:40:41|40423.1
01:40:43|40421.1
01:40:43|40421.1
01:40:45|40421.1
01:40:47|40421.1
01:40:48|40418.44
01:40:49|40418.44
01:40:50|40418.44
01:40:51|40418.44
01:40:52|40418.44
01:40:53|40418.44
01:40:54|40418.44
01:40:56|40418.44
01:40:57|40418.44
01:40:58|40418.44
01:40:59|40418.44
01:41:00|40418.44
01:41:01|40418.44
01:41:02|40418.44
01:41:04|40418.44
01:41:04|40421.35
01:41:06|40405.78
01:41:07|40405.78
01:41:08|40405.78
01:41:09|40405.78
01:41:10|40405.78
01:41:11|40405.78
01:41:12|40405.78
01:41:13|40391.06
01:41:14|40391.06
01:41:15|40391.06
01:41:16|40391.06
01:41:17|40398.01
01:41:18|40398.01
01:41:19|40398.01
01:41:20|40398.01
01:41:21|40398.01
01:41:22|40398.01
01:41:23|40387.61
01:41:24|40387.61
01:41:26|40387.61
01:41:27|40387.61
01:41:28|40390.33
01:41:28|40390.33
01:41:30|40390.33
01:41:31|40390.33
01:41:32|40390.33
01:41:34|40390.33
01:41:35|40390.33
01:41:36|40390.33
01:41:37|40390.33
01:41:38|40390.33
01:41:39|40390.33
01:41:39|40390.33
01:41:41|40390.33
01:41:42|40390.33
01:41:44|40390.33
01:41:44|40390.33
01:41:46|40390.15
01:41:46|40390.15
01:41:48|40390.15
01:41:50|40390.15
01:41:50|40390.15
01:41:51|40390.15
01:41:52|40390.15
01:41:54|40379.29
01:41:55|40379.29
01:41:56|40379.29
01:41:57|40379.29
01:41:58|40379.29
01:41:59|40379.29
01:42:00|40379.29
01:42:01|40379.29
01:42:02|40379.29
01:42:03|40379.29
01:42:04|40379.29
01:42:05|40391.62
01:42:06|40391.62
01:42:07|40391.62
01:42:08|40391.62
01:42:09|40391.62
01:42:10|40391.62
01:42:11|40391.62
01:42:12|40391.62
01:42:13|40391.62
01:42:14|40391.62
01:42:15|40391.62
01:42:16|40391.62
01:42:17|40391.62
01:42:18|40391.62
01:42:19|40391.62
01:42:20|40391.62
01:42:21|40391.62
01:42:22|40390.65
01:42:23|40390.65
01:42:24|40390.65
01:42:25|40390.65
01:42:26|40390.65
01:42:27|40390.65
01:42:28|40390.65
01:42:29|40390.65
01:42:30|40390.65
01:42:31|40390.65
01:42:32|40390.65
01:42:33|40390.65
01:42:34|40390.65
01:42:35|40390.65
01:42:36|40390.65
01:42:37|40390.65
01:42:38|40390.65
01:42:39|40390.65
01:42:40|40390.65
01:42:41|40390.65
01:42:42|40390.65
01:42:44|40390.65
01:42:45|40390.65
01:42:46|40390.65
01:42:48|40390.65
01:42:49|40390.65
01:42:51|40390.65
01:42:52|40390.65
01:42:54|40390.65
01:42:54|40390.65
01:42:55|40390.65
01:42:56|40390.65
01:42:57|40390.65
01:42:58|40390.65
01:42:59|40390.65
01:43:00|40390.65
01:43:01|40390.65
01:43:02|40390.65
01:43:03|40390.65
01:43:04|40390.65
01:43:05|40390.65
01:43:07|40390.65
01:43:08|40390.65
01:43:09|40390.65
01:43:10|40390.65
01:43:12|40390.65
01:43:12|40390.65
01:43:13|40390.65
01:43:15|40390.65
01:43:15|40390.65
01:43:16|40390.65
01:43:18|40388.09
01:43:19|40388.09
01:43:20|40388.09
01:43:21|40388.09
01:43:22|40388.09
01:43:23|40388.09
01:43:24|40388.09
01:43:25|40381.45
01:43:26|40381.45
01:43:27|40381.45
01:43:28|40381.45
01:43:29|40381.45
01:43:30|40381.45
01:43:31|40381.45
01:43:32|40381.45
01:43:33|40381.45
01:43:34|40381.45
01:43:35|40381.45
01:43:36|40381.45
01:43:38|40381.45
01:43:38|40381.45
01:43:40|40381.45
01:43:40|40381.45
01:43:41|40381.45
01:43:43|40381.45
01:43:43|40381.45
01:43:45|40384.36
01:43:47|40384.36
01:43:48|40384.36
01:43:49|40386.8
01:43:50|40386.8
01:43:51|40386.8
01:43:53|40394.75
01:43:54|40394.75
01:43:55|40398.6
01:43:56|40398.6
01:43:57|40398.6
01:43:59|40398.6
01:44:00|40398.6
01:44:01|40418.8
01:44:02|40416.57
01:44:03|40416.57
01:44:04|40416.57
01:44:06|40416.57
01:44:06|40416.57
01:44:07|40416.57
01:44:09|40416.57
01:44:10|40411.91
01:44:11|40411.91
01:44:13|40413.52
01:44:13|40413.52
01:44:14|40413.52
01:44:15|40413.52
01:44:16|40413.52
01:44:17|40413.52
01:44:18|40413.52
01:44:19|40413.52
01:44:20|40413.52
01:44:21|40413.52
01:44:23|40413.52
01:44:24|40413.52
01:44:25|40413.52
01:44:26|40413.52
01:44:27|40413.52
01:44:28|40413.52
01:44:29|40413.52
01:44:30|40413.52
01:44:31|40413.52
01:44:32|40413.52
01:44:33|40413.52
01:44:34|40415.82
01:44:35|40415.82
01:44:36|40415.83
01:44:37|40415.83
01:44:38|40415.83
01:44:39|40415.83
01:44:40|40415.83
01:44:41|40415.83
01:44:42|40415.83
01:44:43|40415.83
01:44:44|40415.83
01:44:45|40424.95
01:44:47|40424.96
01:44:48|40424.95
01:44:49|40424.96
01:44:50|40424.96
01:44:52|40424.96
01:44:53|40427.65
01:44:53|40427.65
01:44:55|40427.65
01:44:56|40427.65
01:44:56|40427.65
01:44:58|40427.65
01:44:59|40427.65
01:45:00|40427.65
01:45:01|40427.65
01:45:02|40427.65
01:45:03|40427.65
01:45:04|40427.65
01:45:05|40427.65
01:45:06|40427.65
01:45:07|40415.48
01:45:08|40415.01
01:45:09|40415.01
01:45:10|40402.7
01:45:11|40402.7
01:45:12|40402.7
01:45:13|40402.7
01:45:13|40402.7
01:45:15|40406.24
01:45:16|40395.44
01:45:17|40395.78
01:45:18|40402.24
01:45:19|40402.24
01:45:20|40402.24
01:45:21|40407.7
01:45:22|40422.09
01:45:23|40422.09
01:45:24|40422.09
01:45:25|40421.72
01:45:26|40421.72
01:45:27|40421.72
01:45:28|40421.72
01:45:29|40421.72
01:45:30|40421.72
01:45:32|40421.72
01:45:32|40421.72
01:45:33|40421.72
01:45:34|40432.38
01:45:35|40431.26
01:45:36|40431.26
01:45:37|40431.26
01:45:38|40431.79
01:45:39|40431.79
01:45:41|40431.79
01:45:42|40431.79
01:45:43|40431.79
01:45:44|40431.79
01:45:45|40431.79
01:45:46|40431.79
01:45:48|40431.79
01:45:49|40431.79
01:45:50|40431.79
01:45:52|40431.79
01:45:53|40431.79
01:45:54|40431.79
01:45:55|40431.79
01:45:56|40431.79
01:45:57|40457.47
01:45:58|40457.47
01:45:59|40457.75
01:46:01|40457.75
01:46:01|40457.75
01:46:03|40457.75
01:46:04|40457.75
01:46:05|40457.75
01:46:06|40457.75
01:46:07|40457.75
01:46:09|40450.7
01:46:10|40448.47
01:46:11|40448.47
01:46:12|40448.47
01:46:13|40448.47
01:46:14|40448.47
01:46:15|40448.47
01:46:16|40448.47
01:46:17|40448.47
01:46:18|40448.47
01:46:19|40448.47
01:46:20|40448.47
01:46:21|40443.06
01:46:22|40443.06
01:46:23|40443.06
01:46:24|40434.71
01:46:25|40434.71
01:46:26|40434.71
01:46:27|40434.37
01:46:28|40444.46
01:46:29|40444.46
01:46:30|40444.46
01:46:31|40444.46
01:46:32|40450.01
01:46:33|40450.01
01:46:34|40452.4
01:46:35|40452.4
01:46:36|40460.21
01:46:37|40460.21
01:46:38|40460.21
01:46:39|40460.21
01:46:40|40460.21
01:46:41|40460.21
01:46:42|40460.21
01:46:43|40460.21
01:46:44|40447.31
01:46:45|40447.31
01:46:46|40450.13
01:46:47|40450.13
01:46:48|40450.13
01:46:50|40450.13
01:46:52|40450.13
01:46:53|40450.13
01:46:54|40450.13
01:46:55|40449.29
01:46:57|40449.29
01:46:58|40447.36
01:46:59|40447.36
01:46:59|40447.36
01:47:00|40447.36
01:47:01|40440.01
01:47:03|40440.01
01:47:04|40440.01
01:47:05|40440.01
01:47:06|40451.49
01:47:07|40458.6
01:47:08|40460.68
01:47:09|40460.68
01:47:10|40456.26
01:47:10|40456.26
01:47:11|40455.56
01:47:13|40459.63
01:47:14|40459.63
01:47:15|40459.63
01:47:16|40459.63
01:47:17|40459.63
01:47:18|40459.63
01:47:19|40459.63
01:47:20|40459.63
01:47:20|40459.63
01:47:21|40459.63
01:47:22|40459.63
01:47:23|40459.63
01:47:24|40459.63
01:47:25|40459.63
01:47:27|40459.63
01:47:28|40459.63
01:47:28|40472.93
01:47:30|40472.93
01:47:30|40472.93
01:47:32|40468.59
01:47:33|40468.59
01:47:33|40468.59
01:47:34|40462.64
01:47:35|40462.64
01:47:36|40462.64
01:47:38|40462.64
01:47:39|40462.64
01:47:39|40462.64
01:47:41|40462.64
01:47:42|40462.64
01:47:42|40462.64
01:47:44|40462.64
01:47:44|40465.35
01:47:46|40470.39
01:47:47|40470.39
01:47:48|40470.39
01:47:50|40470.39
01:47:51|40470.39
01:47:52|40470.39
01:47:52|40464.67
01:47:54|40461.41
01:47:56|40461.41
01:47:56|40461.41
01:47:57|40461.41
01:47:58|40461.41
01:47:59|40461.41
01:48:01|40461.41
01:48:02|40461.41
01:48:03|40461.41
01:48:04|40454.95
01:48:05|40454.95
01:48:06|40454.95
01:48:07|40454.95
01:48:08|40454.95
01:48:09|40454.95
01:48:10|40461.12
01:48:11|40461.12
01:48:12|40461.12
01:48:13|40475.67
01:48:14|40475.65
01:48:16|40474.01
01:48:17|40474.01
01:48:18|40468.76
01:48:20|40468.76
01:48:20|40470.4
01:48:21|40470.81
01:48:22|40470.81
01:48:23|40470.81
01:48:24|40472.29
01:48:25|40472.29
01:48:26|40472.29
01:48:27|40472.29
01:48:28|40472.29
01:48:29|40466.72
01:48:30|40466.72
01:48:31|40466.72
01:48:32|40466.72
01:48:33|40466.72
01:48:34|40466.72
01:48:35|40450.6
01:48:36|40459.11
01:48:37|40452.42
01:48:38|40453.29
01:48:39|40453.29
01:48:40|40453.29
01:48:41|40438.18
01:48:42|40449.13
01:48:44|40457.16
01:48:44|40457.76
01:48:45|40457.76
01:48:46|40457.76
01:48:47|40457.76
01:48:48|40473.08
01:48:50|40473.08
01:48:51|40473.08
01:48:53|40473.08
01:48:53|40474.65
01:48:54|40474.65
01:48:56|40476.04
01:48:57|40476.04
01:48:58|40476.04
01:48:59|40476.04
01:49:00|40476.04
01:49:01|40476.04
01:49:02|40476.04
01:49:03|40476.04
01:49:04|40476.04
01:49:05|40476.04
01:49:07|40476.04
01:49:07|40476.04
01:49:08|40476.04
01:49:09|40476.04
01:49:10|40476.04
01:49:11|40476.04
01:49:12|40476.04
01:49:13|40476.03
01:49:14|40467.81
01:49:15|40467.81
01:49:16|40467.81
01:49:17|40467.81
01:49:18|40479.06
01:49:19|40479.06
01:49:20|40479.06
01:49:21|40479.06
01:49:23|40479.06
01:49:23|40479.06
01:49:24|40479.06
01:49:25|40477.54
01:49:26|40477.54
01:49:27|40477.54
01:49:28|40477.54
01:49:29|40477.54
01:49:30|40477.54
01:49:31|40477.54
01:49:32|40477.54
01:49:33|40476.28
01:49:34|40476.28
01:49:35|40476.28
01:49:36|40476.28
01:49:37|40476.28
01:49:38|40476.28
01:49:39|40476.28
01:49:40|40476.28
01:49:41|40476.28
01:49:42|40476.28
01:49:43|40476.28
01:49:44|40476.28
01:49:45|40476.28
01:49:46|40476.28
01:49:47|40476.28
01:49:48|40476.28
01:49:49|40476.28
01:49:50|40476.28
01:49:51|40476.28
01:49:53|40476.28
01:49:54|40476.28
01:49:56|40476.28
01:49:57|40476.28
01:49:57|40476.28
01:49:59|40476.28
01:50:00|40476.28
01:50:01|40476.28
01:50:02|40478.65
01:50:03|40480.03
01:50:05|40480.03
01:50:06|40480.03
01:50:07|40480.03
01:50:08|40480.03
01:50:10|40476.28
01:50:11|40476.28
01:50:12|40476.28
01:50:13|40476.28
01:50:14|40476.28
01:50:15|40476.28
01:50:15|40476.28
01:50:17|40476.28
01:50:18|40476.28
01:50:19|40476.28
01:50:20|40476.28
01:50:21|40486.65
01:50:22|40489.69
01:50:23|40489.69
01:50:24|40488.72
01:50:25|40488.72
01:50:27|40488.72
01:50:28|40488.72
01:50:29|40488.72
01:50:30|40488.72
01:50:31|40488.72
01:50:32|40488.72
01:50:33|40488.72
01:50:34|40488.72
01:50:35|40488.72
01:50:36|40488.72
01:50:37|40488.72
01:50:38|40488.72
01:50:39|40483.05
01:50:40|40483.04
01:50:41|40483.04
01:50:42|40483.04
01:50:43|40483.04
01:50:44|40483.04
01:50:45|40483.04
01:50:46|40478.13
01:50:47|40478.13
01:50:48|40478.13
01:50:49|40478.13
01:50:50|40478.13
01:50:51|40478.13
01:50:53|40478.13
01:50:53|40478.13
01:50:55|40478.13
01:50:57|40478.13
01:50:57|40478.13
01:50:59|40478.13
01:51:00|40478.13
01:51:00|40478.13
01:51:02|40478.13
01:51:03|40478.13
01:51:04|40478.13
01:51:05|40488.56
01:51:06|40488.56
01:51:07|40484.14
01:51:08|40484.14
01:51:09|40484.14
01:51:10|40486.17
01:51:11|40486.17
01:51:12|40486.17
01:51:13|40486.17
01:51:14|40486.17
01:51:15|40486.17
01:51:16|40486.17
01:51:18|40486.17
01:51:19|40486.17
01:51:20|40486.17
01:51:21|40486.17
01:51:22|40486.17
01:51:23|40486.46
01:51:24|40486.46
01:51:24|40486.46
01:51:26|40486.46
01:51:27|40486.46
01:51:28|40486.46
01:51:29|40487.52
01:51:30|40487.52
01:51:31|40488.15
01:51:32|40488.57
01:51:33|40488.58
01:51:34|40488.58
01:51:35|40493.14
01:51:36|40485.51
01:51:37|40485.51
01:51:38|40486.79
01:51:39|40486.79
01:51:40|40486.79
01:51:41|40486.79
01:51:42|40486.79
01:51:43|40486.79
01:51:44|40486.79
01:51:45|40486.79
01:51:46|40486.79
01:51:47|40486.79
01:51:48|40486.79
01:51:49|40486.79
01:51:50|40486.79
01:51:51|40486.79
01:51:53|40486.79
01:51:55|40486.79
01:51:55|40486.79
01:51:56|40486.79
01:51:57|40486.79
01:51:58|40486.79
01:51:59|40486.79
01:52:01|40486.79
01:52:01|40486.79
01:52:02|40486.79
01:52:03|40486.79
01:52:05|40486.79
01:52:06|40483.83
01:52:07|40483.83
01:52:08|40483.83
01:52:09|40483.83
01:52:09|40483.83
01:52:11|40483.83
01:52:12|40483.83
01:52:13|40483.83
01:52:14|40483.83
01:52:15|40483.48
01:52:16|40483.48
01:52:17|40483.48
01:52:18|40483.48
01:52:19|40483.48
01:52:20|40467.67
01:52:22|40469.49
01:52:22|40469.49
01:52:23|40469.49
01:52:24|40463.24
01:52:25|40463.24
01:52:26|40463.24
01:52:28|40463.24
01:52:28|40463.24
01:52:29|40463.24
01:52:30|40463.7
01:52:31|40494.12
01:52:32|40506.85
01:52:34|40507.97
01:52:34|40517.56
01:52:35|40517.56
01:52:36|40509.85
01:52:37|40509.85
01:52:39|40500.66
01:52:39|40500.66
01:52:40|40500.66
01:52:41|40500.66
01:52:42|40500.66
01:52:43|40500.66
01:52:44|40500.66
01:52:45|40500.66
01:52:46|40500.66
01:52:47|40500.66
01:52:48|40531.69
01:52:49|40536.21
01:52:51|40531.31
01:52:52|40531.16
01:52:53|40538.98
01:52:55|40537.65
01:52:56|40534.94
01:52:58|40537.01
01:52:59|40536.51
01:53:01|40536.51
01:53:01|40536.51
01:53:03|40536.51
01:53:04|40533.01
01:53:05|40530.22
01:53:06|40530.22
01:53:07|40521.51
01:53:08|40525.68
01:53:09|40539.81
01:53:10|40541.61
01:53:11|40541.61
01:53:12|40544.62
01:53:14|40533.65
01:53:15|40529.58
01:53:15|40532.12
01:53:17|40532.12
01:53:19|40536.16
01:53:19|40536.16
01:53:21|40540.76
01:53:22|40540.76
01:53:23|40540.76
01:53:24|40538.52
01:53:25|40538.52
01:53:26|40538.55
01:53:27|40538.55
01:53:28|40538.55
01:53:29|40542.6
01:53:30|40542.6
01:53:31|40542.6
01:53:32|40542.6
01:53:33|40542.6
01:53:34|40542.6
01:53:35|40542.6
01:53:36|40542.6
01:53:37|40542.6
01:53:38|40541.85
01:53:39|40541.85
01:53:40|40541.85
01:53:41|40541.85
01:53:42|40541.85
01:53:43|40541.85
01:53:44|40541.85
01:53:45|40541.85
01:53:46|40541.85
01:53:47|40541.85
01:53:48|40541.85
01:53:49|40541.85
01:53:50|40535.97
01:53:51|40535.97
01:53:52|40535.97
01:53:53|40535.97
01:53:54|40535.97
01:53:56|40534.25
01:53:57|40534.25
01:53:58|40534.25
01:54:00|40534.25
01:54:01|40534.25
01:54:02|40534.25
01:54:03|40534.25
01:54:04|40534.25
01:54:05|40534.25
01:54:06|40534.25
01:54:07|40534.25
01:54:08|40534.25
01:54:09|40534.25
01:54:10|40534.25
01:54:11|40534.25
01:54:13|40530.75
01:54:14|40530.75
01:54:16|40530.75
01:54:16|40530.75
01:54:17|40526.89
01:54:18|40526.89
01:54:19|40526.89
01:54:20|40526.89
01:54:21|40526.89
01:54:22|40526.89
01:54:23|40526.89
01:54:24|40526.89
01:54:25|40526.89
01:54:26|40526.89
01:54:27|40526.89
01:54:28|40526.89
01:54:29|40526.89
01:54:30|40526.89
01:54:31|40526.89
01:54:32|40526.89
01:54:33|40526.89
01:54:34|40526.89
01:54:35|40526.89
01:54:36|40526.89
01:54:37|40526.89
01:54:39|40526.89
01:54:39|40526.89
01:54:41|40526.89
01:54:42|40526.89
01:54:43|40526.89
01:54:44|40526.89
01:54:44|40526.89
01:54:46|40526.89
01:54:46|40526.89
01:54:47|40526.89
01:54:48|40526.89
01:54:49|40514.77
01:54:51|40514.77
01:54:52|40514.77
01:54:53|40514.77
01:54:54|40514.77
01:54:55|40514.77
01:54:57|40514.77
01:54:58|40521.38
01:54:59|40521.71
01:55:00|40527.04
01:55:02|40527.04
01:55:03|40527.04
01:55:04|40527.04
01:55:06|40527.04
01:55:06|40527.04
01:55:07|40527.05
01:55:09|40527.05
01:55:09|40527.05
01:55:11|40527.05
01:55:12|40533.36
01:55:13|40533.36
01:55:13|40533.36
01:55:14|40533.36
01:55:16|40533.36
01:55:17|40533.36
01:55:18|40533.36
01:55:18|40533.36
01:55:20|40531.12
01:55:21|40519.12
01:55:21|40518.52
01:55:22|40518.53
01:55:24|40518.53
01:55:24|40518.53
01:55:26|40518.53
01:55:27|40518.53
01:55:28|40518.53
01:55:29|40518.53
01:55:30|40518.53
01:55:30|40518.53
01:55:32|40517.54
01:55:33|40517.54
01:55:34|40517.54
01:55:35|40517.54
01:55:35|40507.25
01:55:38|40507.25
01:55:38|40520.42
01:55:39|40520.42
01:55:40|40520.42
01:55:41|40520.42
01:55:42|40541.88
01:55:43|40541.88
01:55:44|40541.88
01:55:45|40539.24
01:55:47|40539.24
01:55:48|40544.28
01:55:48|40544.28
01:55:49|40544.28
01:55:50|40544.28
01:55:51|40544.28
01:55:53|40544.28
01:55:53|40544.28
01:55:54|40544.28
01:55:55|40544.81
01:55:57|40544.81
01:55:59|40544.81
01:55:59|40544.7
01:56:01|40544.69
01:56:03|40544.68
01:56:04|40544.68
01:56:05|40544.68
01:56:06|40544.68
01:56:07|40549.
01:56:09|40550.17
01:56:10|40550.17
01:56:11|40550.17
01:56:12|40550.17
01:56:13|40553.47
01:56:14|40557.52
01:56:15|40555.58
01:56:16|40556.02
01:56:17|40555.74
01:56:18|40550.79
01:56:19|40550.79
01:56:20|40550.79
01:56:21|40550.79
01:56:22|40550.79
01:56:23|40550.79
01:56:24|40550.79
01:56:25|40550.79
01:56:26|40550.79
01:56:27|40545.86
01:56:28|40548.42
01:56:30|40541.53
01:56:30|40541.53
01:56:31|40541.53
01:56:33|40541.53
01:56:33|40541.53
01:56:35|40541.53
01:56:36|40541.53
01:56:37|40541.53
01:56:38|40533.53
01:56:39|40533.53
01:56:40|40533.53
01:56:41|40533.53
01:56:42|40533.53
01:56:43|40533.53
01:56:44|40533.53
01:56:45|40533.53
01:56:46|40533.53
01:56:47|40533.53
01:56:48|40533.53
01:56:49|40533.4
01:56:50|40533.4
01:56:52|40521.61
01:56:53|40519.98
01:56:54|40519.98
01:56:55|40519.98
01:56:55|40519.98
01:56:56|40519.98
01:56:58|40519.98
01:56:59|40519.98
01:57:01|40519.98
01:57:02|40519.98
01:57:03|40519.98
01:57:04|40519.98
01:57:05|40519.98
01:57:06|40519.98
01:57:07|40519.98
01:57:08|40519.98
01:57:09|40519.98
01:57:11|40519.98
01:57:11|40519.98
01:57:13|40519.98
01:57:14|40535.09
01:57:15|40535.09
01:57:16|40535.09
01:57:17|40535.09
01:57:18|40535.09
01:57:19|40535.09
01:57:20|40535.09
01:57:21|40535.09
01:57:22|40535.09
01:57:23|40535.09
01:57:24|40535.09
01:57:25|40535.09
01:57:26|40535.09
01:57:27|40535.09
01:57:28|40535.09
01:57:29|40535.09
01:57:30|40535.09
01:57:31|40535.09
01:57:32|40535.09
01:57:33|40535.09
01:57:34|40535.09
01:57:35|40535.09
01:57:36|40535.09
01:57:37|40535.09
01:57:38|40535.09
01:57:39|40535.09
01:57:40|40535.09
01:57:41|40535.09
01:57:42|40535.09
01:57:43|40535.09
01:57:44|40538.57
01:57:45|40538.58
01:57:46|40538.58
01:57:47|40538.58
01:57:48|40538.58
01:57:49|40538.58
01:57:50|40538.58
01:57:51|40538.58
01:57:53|40538.58
01:57:53|40538.58
01:57:54|40538.58
01:57:56|40538.58
01:57:57|40538.58
01:57:58|40538.58
01:57:59|40538.58
01:58:01|40538.58
01:58:02|40530.55
01:58:03|40530.55
01:58:04|40530.55
01:58:06|40529.48
01:58:07|40529.48
01:58:08|40529.48
01:58:10|40529.48
01:58:10|40529.48
01:58:11|40529.48
01:58:13|40529.48
01:58:14|40529.48
01:58:15|40529.48
01:58:16|40529.48
01:58:17|40529.48
01:58:19|40529.48
01:58:19|40529.48
01:58:21|40529.48
01:58:21|40529.48
01:58:23|40529.48
01:58:24|40536.89
01:58:25|40536.89
01:58:26|40536.89
01:58:27|40536.89
01:58:28|40536.89
01:58:29|40543.76
01:58:30|40543.76
01:58:31|40543.76
01:58:32|40544.82
01:58:33|40544.82
01:58:34|40544.82
01:58:35|40544.82
01:58:36|40544.82
01:58:37|40544.82
01:58:38|40544.82
01:58:39|40544.82
01:58:40|40544.82
01:58:41|40544.82
01:58:42|40550.55
01:58:43|40558.56
01:58:44|40558.56
01:58:45|40558.56
01:58:46|40558.56
01:58:47|40558.56
01:58:48|40558.56
01:58:49|40558.56
01:58:50|40558.56
01:58:51|40558.56
01:58:52|40558.56
01:58:53|40565.58
01:58:54|40565.58
01:58:55|40565.58
01:58:56|40565.58
01:58:57|40565.58
01:58:58|40557.95
01:59:00|40557.95
01:59:01|40557.95
01:59:03|40554.6
01:59:05|40551.18
01:59:06|40551.18
01:59:07|40550.98
01:59:09|40550.98
01:59:10|40546.26
01:59:10|40546.26
01:59:12|40546.26
01:59:13|40546.26
01:59:14|40546.26
01:59:15|40546.26
01:59:16|40546.26
01:59:17|40546.26
01:59:18|40546.26
01:59:19|40546.26
01:59:20|40546.26
01:59:21|40546.26
01:59:22|40546.26
01:59:23|40546.26
01:59:24|40546.26
01:59:26|40546.26
01:59:26|40546.26
01:59:27|40546.26
01:59:28|40546.26
01:59:29|40522.85
01:59:30|40523.94
01:59:31|40525.96
01:59:32|40525.96
01:59:33|40525.96
01:59:34|40525.96
01:59:35|40519.99
01:59:37|40519.99
01:59:37|40519.99
01:59:38|40519.99
01:59:39|40519.99
01:59:40|40519.99
01:59:41|40519.99
01:59:42|40519.99
01:59:43|40519.99
01:59:44|40505.2
01:59:45|40505.2
01:59:46|40505.2
01:59:48|40505.21
01:59:48|40510.73
01:59:49|40510.73
01:59:50|40509.94
01:59:51|40509.94
01:59:52|40509.94
01:59:53|40507.86
01:59:54|40507.86
01:59:55|40507.86
01:59:56|40507.86
01:59:57|40507.86
01:59:58|40507.86
02:00:00|40507.86
02:00:01|40507.86
02:00:03|40507.86
02:00:03|40507.86
02:00:05|40507.86
02:00:07|40507.86
02:00:07|40509.25
02:00:08|40509.25
02:00:10|40519.79
02:00:11|40519.79
02:00:12|40519.79
02:00:13|40527.55
02:00:14|40527.55
02:00:16|40527.55
02:00:16|40527.55
02:00:18|40518.16
02:00:18|40518.16
02:00:20|40518.16
02:00:21|40518.16
02:00:22|40509.84
02:00:23|40515.21
02:00:24|40518.76
02:00:25|40518.71
02:00:26|40518.71
02:00:27|40518.71
02:00:27|40518.71
02:00:29|40518.71
02:00:30|40513.14
02:00:30|40513.14
02:00:32|40513.14
02:00:33|40513.14
02:00:34|40521.5
02:00:35|40529.13
02:00:36|40529.13
02:00:37|40529.13
02:00:38|40529.13
02:00:39|40529.13
02:00:40|40529.13
02:00:41|40529.13
02:00:42|40529.13
02:00:43|40529.13
02:00:44|40529.13
02:00:45|40529.13
02:00:46|40529.13
02:00:47|40529.13
02:00:48|40529.13
02:00:49|40529.13
02:00:50|40529.13
02:00:51|40529.13
02:00:52|40528.44
02:00:53|40521.27
02:00:54|40521.27
02:00:55|40521.27
02:00:56|40521.27
02:00:57|40520.84
02:00:58|40518.54
02:00:59|40518.54
02:01:00|40518.54
02:01:01|40518.54
02:01:03|40518.54
02:01:04|40518.54
02:01:05|40518.54
02:01:06|40518.54
02:01:07|40518.54
02:01:08|40518.54
02:01:09|40518.54
02:01:11|40518.54
02:01:11|40520.27
02:01:12|40522.76
02:01:13|40522.76
02:01:14|40522.76
02:01:15|40522.76
02:01:16|40517.97
02:01:17|40517.97
02:01:18|40517.97
02:01:19|40517.97
02:01:20|40517.97
02:01:21|40528.14
02:01:22|40539.69
02:01:23|40539.68
02:01:24|40539.68
02:01:25|40539.68
02:01:26|40539.68
02:01:27|40539.68
02:01:28|40534.49
02:01:29|40534.49
02:01:30|40531.73
02:01:31|40531.73
02:01:32|40531.72
02:01:33|40531.72
02:01:34|40531.72
02:01:35|40531.72
02:01:36|40531.72
02:01:37|40531.72
02:01:38|40531.72
02:01:39|40531.72
02:01:40|40531.72
02:01:41|40531.72
02:01:43|40531.72
02:01:43|40531.72
02:01:44|40531.72
02:01:46|40531.72
02:01:47|40531.72
02:01:48|40531.72
02:01:49|40531.72
02:01:50|40531.72
02:01:51|40531.72
02:01:52|40531.72
02:01:53|40534.43
02:01:54|40539.8
02:01:55|40539.8
02:01:56|40539.8
02:01:57|40539.8
02:01:58|40539.8
02:01:59|40539.8
02:02:00|40539.8
02:02:01|40539.8
02:02:02|40539.8
02:02:04|40539.79
02:02:04|40539.79
02:02:06|40539.8
02:02:08|40540.4
02:02:09|40540.4
02:02:10|40540.4
02:02:10|40540.4
02:02:12|40540.4
02:02:13|40540.4
02:02:14|40540.4
02:02:15|40540.4
02:02:16|40540.49
02:02:17|40540.49
02:02:19|40538.39
02:02:19|40538.39
02:02:20|40536.46
02:02:21|40536.46
02:02:22|40537.08
02:02:23|40537.08
02:02:24|40537.08
02:02:26|40537.08
02:02:27|40537.08
02:02:28|40537.08
02:02:28|40537.08
02:02:29|40537.08
02:02:31|40537.08
02:02:32|40537.08
02:02:33|40537.08
02:02:34|40537.08
02:02:35|40537.08
02:02:36|40537.08
02:02:38|40537.08
02:02:39|40537.08
02:02:39|40537.08
02:02:40|40537.08
02:02:42|40537.08
02:02:42|40537.08
02:02:43|40537.08
02:02:45|40537.08
02:02:46|40537.08
02:02:46|40537.08
02:02:48|40537.08
02:02:49|40537.08
02:02:50|40537.08
02:02:50|40533.99
02:02:51|40533.99
02:02:53|40533.99
02:02:53|40533.99
02:02:54|40533.99
02:02:56|40531.75
02:02:56|40531.75
02:02:57|40531.75
02:02:58|40531.75
02:02:59|40531.75
02:03:01|40531.75
02:03:02|40531.75
02:03:02|40531.75
02:03:04|40531.75
02:03:06|40531.75
02:03:07|40531.75
02:03:08|40531.75
02:03:09|40531.75
02:03:11|40531.75
02:03:11|40531.75
02:03:12|40531.75
02:03:13|40531.75
02:03:14|40531.75
02:03:15|40531.75
02:03:16|40531.75
02:03:17|40531.75
02:03:18|40531.75
02:03:19|40531.75
02:03:20|40531.75
02:03:21|40531.75
02:03:22|40531.75
02:03:23|40531.75
02:03:24|40531.75
02:03:25|40531.12
02:03:26|40531.12
02:03:27|40531.12
02:03:28|40531.12
02:03:29|40531.12
02:03:30|40531.12
02:03:32|40531.12
02:03:32|40531.12
02:03:33|40531.12
02:03:34|40531.12
02:03:36|40531.12
02:03:37|40531.12
02:03:38|40531.12
02:03:39|40531.12
02:03:40|40531.12
02:03:41|40531.12
02:03:42|40531.12
02:03:43|40531.12
02:03:44|40531.12
02:03:45|40531.12
02:03:46|40531.12
02:03:47|40531.12
02:03:48|40531.12
02:03:49|40531.12
02:03:50|40531.12
02:03:51|40531.12
02:03:52|40531.12
02:03:53|40531.12
02:03:55|40531.12
02:03:55|40531.17
02:03:56|40531.17
02:03:57|40531.17
02:03:58|40531.17
02:03:59|40531.83
02:04:01|40531.83
02:04:01|40543.14
02:04:02|40543.14
02:04:03|40540.56
02:04:04|40540.56
02:04:06|40540.55
02:04:07|40532.06
02:04:08|40532.06
02:04:09|40532.06
02:04:10|40532.06
02:04:11|40532.06
02:04:13|40532.06
02:04:14|40532.06
02:04:15|40542.71
02:04:16|40542.88
02:04:17|40542.88
02:04:18|40537.12
02:04:19|40537.61
02:04:20|40537.61
02:04:21|40537.61
02:04:22|40537.61
02:04:24|40537.61
02:04:24|40537.61
02:04:25|40538.43
02:04:26|40538.43
02:04:27|40533.98
02:04:28|40533.98
02:04:29|40533.98
02:04:30|40533.98
02:04:31|40533.98
02:04:32|40533.98
02:04:33|40533.98
02:04:35|40533.98
02:04:35|40531.66
02:04:36|40531.66
02:04:38|40519.78
02:04:38|40519.78
02:04:40|40519.78
02:04:40|40519.78
02:04:41|40519.78
02:04:43|40519.78
02:04:43|40528.56
02:04:45|40528.56
02:04:45|40528.56
02:04:47|40528.56
02:04:48|40528.56
02:04:49|40528.56
02:04:50|40528.56
02:04:51|40508.37
02:04:52|40508.37
02:04:53|40508.38
02:04:54|40508.38
02:04:55|40508.38
02:04:56|40508.38
02:04:57|40508.38
02:04:58|40511.18
02:04:58|40511.18
02:05:00|40511.18
02:05:01|40511.18
02:05:02|40511.18
02:05:03|40511.18
02:05:04|40511.18
02:05:05|40513.97
02:05:06|40520.08
02:05:08|40520.08
02:05:09|40520.08
02:05:10|40520.08
02:05:11|40520.08
02:05:13|40508.57
02:05:14|40512.91
02:05:15|40503.12
02:05:15|40503.12
02:05:16|40503.12
02:05:17|40503.12
02:05:18|40503.12
02:05:20|40503.12
02:05:21|40503.12
02:05:22|40503.12
02:05:23|40506.65
02:05:24|40506.65
02:05:25|40506.65
02:05:26|40506.65
02:05:27|40506.65
02:05:28|40514.49
02:05:31|40514.49
02:05:32|40510.87
02:05:33|40510.87
02:05:34|40510.87
02:05:35|40510.87
02:05:36|40522.4
02:05:37|40522.4
02:05:38|40522.4
02:05:38|40522.4
02:05:40|40525.82
02:05:41|40532.75
02:05:42|40532.75
02:05:43|40532.75
02:05:44|40532.75
02:05:45|40532.75
02:05:46|40532.75
02:05:47|40534.63
02:05:48|40534.63
02:05:49|40534.63
02:05:49|40542.04
02:05:51|40542.04
02:05:52|40541.72
02:05:53|40541.72
02:05:54|40541.72
02:05:54|40541.72
02:05:56|40541.72
02:05:57|40542.88
02:05:57|40542.88
02:05:59|40542.88
02:06:00|40542.88
02:06:00|40542.88
02:06:02|40542.88
02:06:03|40549.67
02:06:04|40549.67
02:06:05|40549.67
02:06:06|40554.86
02:06:08|40550.79
02:06:09|40550.79
02:06:10|40550.79
02:06:12|40550.79
02:06:13|40550.79
02:06:14|40550.79
02:06:16|40550.79
02:06:16|40550.79
02:06:17|40550.79
02:06:19|40550.79
02:06:20|40550.79
02:06:21|40561.11
02:06:22|40561.11
02:06:23|40561.11
02:06:24|40561.64
02:06:25|40561.64
02:06:26|40561.64
02:06:27|40561.64
02:06:28|40561.64
02:06:29|40561.64
02:06:30|40552.54
02:06:31|40552.54
02:06:32|40552.54
02:06:33|40552.54
02:06:34|40552.49
02:06:35|40552.49
02:06:36|40552.49
02:06:37|40552.49
02:06:38|40552.49
02:06:39|40552.49
02:06:40|40552.49
02:06:41|40552.49
02:06:42|40552.49
02:06:43|40552.49
02:06:44|40552.49
02:06:45|40552.49
02:06:46|40552.49
02:06:47|40552.49
02:06:48|40552.49
02:06:49|40552.49
02:06:50|40552.49
02:06:51|40552.49
02:06:52|40552.49
02:06:53|40552.49
02:06:54|40552.49
02:06:55|40552.49
02:06:56|40552.49
02:06:57|40554.52
02:06:58|40554.52
02:06:59|40554.52
02:07:00|40553.14
02:07:01|40553.14
02:07:02|40553.14
02:07:03|40553.14
02:07:04|40553.14
02:07:05|40553.14
02:07:06|40553.14
02:07:08|40553.14
02:07:10|40553.14
02:07:10|40553.14
02:07:11|40553.14
02:07:12|40553.14
02:07:13|40553.14
02:07:14|40553.14
02:07:16|40553.14
02:07:16|40553.14
02:07:17|40553.14
02:07:18|40553.14
02:07:19|40553.14
02:07:20|40553.14
02:07:21|40553.14
02:07:22|40545.86
02:07:23|40549.65
02:07:24|40549.65
02:07:25|40549.65
02:07:26|40549.65
02:07:27|40549.65
02:07:28|40549.65
02:07:29|40549.65
02:07:30|40549.65
02:07:31|40549.65
02:07:33|40549.65
02:07:33|40549.65
02:07:34|40549.65
02:07:35|40549.65
02:07:36|40549.65
02:07:37|40556.84
02:07:38|40556.84
02:07:39|40558.05
02:07:40|40558.05
02:07:41|40558.05
02:07:42|40558.05
02:07:43|40558.05
02:07:44|40558.05
02:07:45|40558.05
02:07:46|40558.05
02:07:47|40558.05
02:07:48|40558.05
02:07:49|40558.25
02:07:51|40558.71
02:07:51|40558.71
02:07:52|40558.71
02:07:53|40558.71
02:07:54|40558.71
02:07:55|40558.71
02:07:57|40558.71
02:07:57|40558.71
02:07:58|40558.71
02:07:59|40558.71
02:08:00|40558.71
02:08:01|40558.71
02:08:02|40558.71
02:08:03|40558.71
02:08:04|40558.71
02:08:05|40558.71
02:08:06|40558.71
02:08:07|40558.71
02:08:09|40558.71
02:08:11|40567.42
02:08:13|40567.42
02:08:13|40568.29
02:08:15|40568.29
02:08:16|40568.29
02:08:17|40568.29
02:08:19|40568.29
02:08:19|40568.29
02:08:20|40568.29
02:08:21|40568.29
02:08:22|40568.29
02:08:23|40568.29
02:08:25|40568.29
02:08:25|40568.29
02:08:26|40568.29
02:08:27|40568.29
02:08:28|40568.29
02:08:30|40568.29
02:08:30|40568.29
02:08:31|40568.29
02:08:32|40568.29
02:08:33|40568.29
02:08:35|40568.29
02:08:35|40568.29
02:08:36|40568.29
02:08:37|40568.29
02:08:38|40568.29
02:08:40|40568.29
02:08:40|40568.29
02:08:42|40568.29
02:08:42|40568.29
02:08:44|40568.29
02:08:46|40568.29
02:08:46|40564.09
02:08:47|40564.09
02:08:48|40564.09
02:08:49|40564.09
02:08:50|40564.09
02:08:51|40564.09
02:08:52|40564.09
02:08:53|40564.09
02:08:54|40564.09
02:08:55|40564.09
02:08:56|40564.09
02:08:57|40564.09
02:08:58|40559.11
02:08:59|40556.21
02:09:01|40556.21
02:09:01|40556.21
02:09:02|40556.21
02:09:03|40556.21
02:09:04|40556.21
02:09:06|40556.21
02:09:07|40552.62
02:09:07|40552.62
02:09:09|40552.62
02:09:11|40548.69
02:09:13|40548.69
02:09:13|40548.69
02:09:15|40548.69
02:09:16|40554.33
02:09:17|40554.33
02:09:18|40554.33
02:09:19|40554.33
02:09:20|40554.33
02:09:21|40554.33
02:09:21|40555.09
02:09:23|40555.09
02:09:24|40555.09
02:09:24|40555.09
02:09:26|40555.09
02:09:27|40555.09
02:09:28|40555.09
02:09:29|40555.09
02:09:30|40555.09
02:09:30|40552.14
02:09:31|40552.14
02:09:33|40552.14
02:09:34|40556.55
02:09:34|40556.55
02:09:36|40556.55
02:09:37|40556.55
02:09:38|40556.55
02:09:38|40556.55
02:09:40|40556.55
02:09:41|40556.55
02:09:42|40556.55
02:09:43|40556.55
02:09:44|40556.55
02:09:44|40556.55
02:09:46|40556.55
02:09:47|40558.27
02:09:48|40563.2
02:09:48|40563.2
02:09:50|40563.2
02:09:51|40566.73
02:09:52|40566.73
02:09:53|40566.73
02:09:54|40566.73
02:09:55|40566.73
02:09:56|40566.73
02:09:57|40566.73
02:09:58|40566.73
02:09:59|40566.73
02:10:00|40568.29
02:10:01|40568.29
02:10:02|40568.29
02:10:03|40568.29
02:10:04|40568.29
02:10:05|40568.29
02:10:06|40568.29
02:10:07|40568.29
02:10:08|40557.03
02:10:09|40557.03
02:10:10|40557.03
02:10:12|40554.99
02:10:13|40554.99
02:10:14|40554.99
02:10:16|40546.97
02:10:16|40546.97
02:10:18|40546.31
02:10:18|40546.97
02:10:20|40546.97
02:10:21|40546.97
02:10:22|40546.97
02:10:23|40546.97
02:10:24|40546.97
02:10:25|40546.97
02:10:26|40546.97
02:10:27|40546.97
02:10:28|40546.97
02:10:29|40546.97
02:10:30|40552.35
02:10:31|40552.35
02:10:32|40552.35
02:10:33|40552.35
02:10:34|40552.35
02:10:35|40552.35
02:10:36|40552.35
02:10:37|40552.35
02:10:38|40558.39
02:10:39|40558.39
02:10:40|40559.87
02:10:41|40559.87
02:10:42|40559.87
02:10:43|40559.87
02:10:44|40559.87
02:10:45|40559.87
02:10:46|40559.87
02:10:47|40559.87
02:10:48|40559.
02:10:49|40559.
02:10:50|40559.
02:10:51|40559.
02:10:52|40559.
02:10:53|40559.
02:10:54|40559.
02:10:55|40559.
02:10:56|40559.
02:10:57|40559.
02:10:58|40559.
02:10:59|40559.
02:11:00|40559.
02:11:01|40559.
02:11:02|40559.
02:11:03|40559.
02:11:04|40559.
02:11:05|40559.
02:11:06|40559.
02:11:07|40552.74
02:11:08|40552.74
02:11:09|40548.33
02:11:10|40548.07
02:11:12|40548.49
02:11:14|40540.74
02:11:15|40540.74
02:11:15|40540.74
02:11:18|40540.74
02:11:18|40539.91
02:11:19|40539.91
02:11:20|40539.91
02:11:22|40539.91
02:11:23|40539.91
02:11:24|40539.91
02:11:25|40539.91
02:11:26|40539.91
02:11:27|40539.91
02:11:28|40539.91
02:11:29|40539.91
02:11:30|40539.91
02:11:31|40539.91
02:11:32|40539.91
02:11:33|40539.91
02:11:34|40539.91
02:11:35|40539.91
02:11:36|40539.91
02:11:37|40539.91
02:11:38|40539.91
02:11:39|40539.91
02:11:40|40539.91
02:11:41|40539.91
02:11:42|40539.91
02:11:43|40539.91
02:11:45|40539.91
02:11:45|40539.91
02:11:46|40539.91
02:11:47|40539.91
02:11:48|40535.1
02:11:50|40531.07
02:11:50|40531.07
02:11:51|40531.07
02:11:52|40531.07
02:11:53|40531.07
02:11:54|40531.07
02:11:55|40531.07
02:11:56|40531.07
02:11:57|40531.07
02:11:58|40531.07
02:11:59|40531.07
02:12:01|40526.02
02:12:01|40526.02
02:12:03|40526.02
02:12:03|40526.02
02:12:04|40526.02
02:12:05|40518.42
02:12:07|40518.42
02:12:07|40523.62
02:12:08|40523.62
02:12:09|40523.62
02:12:10|40523.62
02:12:11|40523.69
02:12:13|40523.19
02:12:15|40523.2
02:12:15|40523.2
02:12:16|40515.32
02:12:18|40515.07
02:12:19|40515.07
02:12:21|40515.07
02:12:21|40515.07
02:12:22|40515.07
02:12:24|40515.07
02:12:25|40515.07
02:12:26|40515.07
02:12:27|40515.07
02:12:29|40515.07
02:12:30|40515.07
02:12:30|40515.07
02:12:32|40515.07
02:12:33|40515.07
02:12:33|40515.07
02:12:35|40515.07
02:12:36|40515.07
02:12:37|40515.07
02:12:38|40515.07
02:12:39|40515.07
02:12:40|40515.07
02:12:41|40515.07
02:12:42|40515.07
02:12:43|40515.07
02:12:43|40515.07
02:12:46|40517.97
02:12:47|40517.97
02:12:47|40517.97
02:12:48|40517.97
02:12:49|40517.97
02:12:50|40517.97
02:12:51|40517.97
02:12:53|40517.97
02:12:53|40517.97
02:12:54|40517.97
02:12:55|40517.97
02:12:56|40517.97
02:12:57|40517.97
02:12:58|40517.97
02:12:59|40517.97
02:13:00|40517.97
02:13:01|40517.97
02:13:02|40517.97
02:13:04|40517.97
02:13:06|40517.97
02:13:07|40517.97
02:13:08|40530.88
02:13:09|40530.88
02:13:10|40530.88
02:13:11|40530.88
02:13:12|40530.88
02:13:12|40530.88
02:13:14|40533.04
02:13:16|40533.12
02:13:17|40533.12
02:13:18|40533.12
02:13:19|40534.36
02:13:20|40534.36
02:13:21|40534.36
02:13:22|40534.36
02:13:23|40534.36
02:13:24|40534.36
02:13:25|40534.36
02:13:27|40534.36
02:13:28|40543.57
02:13:29|40549.86
02:13:30|40549.86
02:13:31|40549.86
02:13:32|40549.86
02:13:33|40549.86
02:13:34|40549.86
02:13:35|40549.86
02:13:36|40553.29
02:13:37|40553.29
02:13:38|40553.29
02:13:39|40553.29
02:13:40|40553.29
02:13:41|40556.55
02:13:42|40556.55
02:13:43|40556.55
02:13:44|40556.55
02:13:45|40556.55
02:13:46|40556.55
02:13:47|40569.08
02:13:49|40554.95
02:13:49|40554.95
02:13:51|40554.95
02:13:51|40554.95
02:13:52|40554.95
02:13:53|40554.95
02:13:55|40554.95
02:13:55|40554.95
02:13:57|40554.95
02:13:57|40554.95
02:13:59|40554.95
02:14:00|40554.95
02:14:01|40554.95
02:14:02|40554.95
02:14:03|40554.95
02:14:04|40554.95
02:14:05|40554.95
02:14:06|40554.95
02:14:07|40556.33
02:14:08|40564.73
02:14:09|40564.73
02:14:10|40564.73
02:14:11|40564.73
02:14:12|40562.35
02:14:13|40562.35
02:14:14|40562.35
02:14:16|40533.01
02:14:17|40531.79
02:14:18|40531.79
02:14:19|40531.79
02:14:20|40536.26
02:14:21|40532.21
02:14:22|40543.84
02:14:24|40537.45
02:14:24|40540.87
02:14:26|40540.87
02:14:27|40540.87
02:14:28|40540.87
02:14:29|40540.87
02:14:30|40540.87
02:14:31|40540.87
02:14:32|40545.01
02:14:33|40545.01
02:14:34|40545.01
02:14:35|40545.01
02:14:37|40554.13
02:14:38|40554.13
02:14:39|40554.13
02:14:40|40554.13
02:14:41|40554.13
02:14:42|40554.13
02:14:43|40554.14
02:14:44|40561.02
02:14:45|40561.02
02:14:46|40561.02
02:14:47|40561.02
02:14:48|40561.02
02:14:49|40569.14
02:14:50|40563.06
02:14:51|40562.4
02:14:52|40562.4
02:14:53|40562.52
02:14:53|40562.52
02:14:55|40562.52
02:14:56|40562.52
02:14:57|40562.52
02:14:58|40562.52
02:14:59|40562.52
02:15:00|40562.52
02:15:01|40562.52
02:15:02|40567.81
02:15:03|40567.81
02:15:04|40567.81
02:15:05|40558.62
02:15:06|40554.27
02:15:07|40572.09
02:15:09|40566.81
02:15:09|40566.81
02:15:10|40564.58
02:15:11|40561.56
02:15:13|40559.94
02:15:13|40559.94
02:15:14|40559.94
02:15:16|40555.1
02:15:17|40555.1
02:15:19|40555.1
02:15:20|40555.1
02:15:21|40555.1
02:15:23|40553.97
02:15:24|40553.97
02:15:25|40553.97
02:15:26|40548.09
02:15:27|40547.19
02:15:28|40546.97
02:15:29|40546.97
02:15:29|40546.96
02:15:30|40546.96
02:15:32|40546.96
02:15:33|40546.96
02:15:33|40540.95
02:15:35|40546.14
02:15:36|40546.14
02:15:37|40546.14
02:15:38|40546.27
02:15:39|40546.27
02:15:40|40546.27
02:15:41|40546.27
02:15:42|40546.27
02:15:43|40546.27
02:15:44|40546.27
02:15:45|40546.27
02:15:49|40546.27
02:15:50|40546.27
02:15:51|40546.27
02:15:51|40548.08
02:15:53|40548.08
02:15:54|40548.08
02:15:54|40548.08
02:15:56|40548.08
02:15:56|40547.17
02:15:57|40536.32
02:15:59|40536.32
02:16:00|40536.32
02:16:01|40536.32
02:16:01|40536.32
02:16:02|40536.32
02:16:03|40536.32
02:16:05|40536.32
02:16:06|40536.32
02:16:07|40536.32
02:16:08|40536.32
02:16:09|40536.32
02:16:10|40536.32
02:16:11|40536.32
02:16:12|40536.32
02:16:13|40536.32
02:16:14|40536.32
02:16:15|40536.32
02:16:17|40536.32
02:16:19|40536.32
02:16:20|40536.32
02:16:21|40536.32
02:16:22|40536.32
02:16:23|40536.32
02:16:25|40538.95
02:16:26|40538.95
02:16:27|40538.95
02:16:28|40538.95
02:16:29|40538.95
02:16:30|40538.95
02:16:31|40538.95
02:16:32|40538.95
02:16:33|40538.95
02:16:34|40545.59
02:16:35|40545.59
02:16:37|40545.59
02:16:38|40545.59
02:16:39|40545.59
02:16:40|40545.59
02:16:42|40545.59
02:16:42|40545.59
02:16:43|40545.59
02:16:45|40545.59
02:16:46|40545.59
02:16:47|40545.59
02:16:48|40554.64
02:16:49|40560.64
02:16:49|40558.49
02:16:51|40558.49
02:16:52|40558.49
02:16:53|40557.4
02:16:54|40557.4
02:16:55|40557.4
02:16:56|40557.4
02:16:56|40557.4
02:16:57|40557.4
02:16:58|40557.4
02:17:00|40557.4
02:17:01|40557.4
02:17:02|40557.4
02:17:03|40557.4
02:17:04|40557.4
02:17:05|40553.72
02:17:05|40553.72
02:17:07|40553.72
02:17:08|40553.72
02:17:09|40553.72
02:17:10|40553.72
02:17:11|40553.72
02:17:12|40553.72
02:17:13|40553.72
02:17:14|40553.72
02:17:15|40553.72
02:17:16|40553.72
02:17:17|40553.72
02:17:19|40553.72
02:17:20|40553.72
02:17:21|40553.72
02:17:23|40553.72
02:17:23|40553.72
02:17:25|40553.72
02:17:25|40553.72
02:17:26|40553.72
02:17:27|40553.72
02:17:28|40553.72
02:17:30|40553.72
02:17:30|40553.72
02:17:32|40553.72
02:17:33|40553.72
02:17:33|40562.54
02:17:34|40562.54
02:17:36|40562.54
02:17:37|40556.72
02:17:38|40556.72
02:17:38|40547.1
02:17:40|40547.27
02:17:41|40547.27
02:17:42|40547.27
02:17:43|40544.18
02:17:44|40544.18
02:17:45|40544.18
02:17:46|40544.18
02:17:47|40544.18
02:17:48|40544.18
02:17:49|40548.
02:17:50|40550.08
02:17:51|40550.08
02:17:52|40550.08
02:17:53|40550.08
02:17:54|40550.08
02:17:55|40550.08
02:17:56|40550.08
02:17:57|40550.08
02:17:58|40550.08
02:17:59|40550.08
02:18:00|40550.08
02:18:01|40550.08
02:18:02|40550.08
02:18:03|40550.08
02:18:04|40550.08
02:18:05|40553.06
02:18:06|40553.06
02:18:07|40553.06
02:18:08|40546.92
02:18:09|40546.92
02:18:10|40546.92
02:18:11|40546.92
02:18:12|40546.92
02:18:13|40546.92
02:18:14|40548.79
02:18:15|40548.79
02:18:16|40548.79
02:18:17|40548.79
02:18:18|40548.79
02:18:20|40548.79
02:18:21|40548.79
02:18:23|40548.79
02:18:24|40548.79
02:18:24|40548.79
02:18:26|40548.79
02:18:27|40546.41
02:18:28|40546.41
02:18:30|40540.3
02:18:32|40540.3
02:18:33|40541.35
02:18:34|40541.35
02:18:35|40541.35
02:18:36|40541.35
02:18:37|40532.2
02:18:38|40538.43
02:18:39|40538.43
02:18:40|40540.48
02:18:40|40540.48
02:18:42|40540.48
02:18:43|40540.48
02:18:44|40540.48
02:18:44|40540.48
02:18:46|40540.48
02:18:47|40535.59
02:18:48|40535.59
02:18:49|40535.59
02:18:49|40535.59
02:18:51|40535.59
02:18:52|40535.59
02:18:53|40544.04
02:18:55|40546.
02:18:55|40546.
02:18:56|40546.
02:18:57|40546.
02:18:58|40546.
02:18:59|40546.
02:19:01|40544.04
02:19:02|40544.04
02:19:03|40544.04
02:19:04|40533.37
02:19:05|40526.75
02:19:06|40535.01
02:19:07|40537.95
02:19:08|40537.95
02:19:09|40538.86
02:19:10|40538.86
02:19:11|40538.86
02:19:12|40538.86
02:19:13|40538.86
02:19:14|40538.86
02:19:15|40538.86
02:19:16|40538.86
02:19:17|40538.86
02:19:18|40538.86
02:19:19|40538.86
02:19:21|40538.86
02:19:22|40538.86
02:19:23|40543.79
02:19:25|40543.79
02:19:25|40543.79
02:19:27|40543.79
02:19:28|40543.26
02:19:28|40546.1
02:19:30|40540.29
02:19:31|40540.29
02:19:32|40540.29
02:19:33|40540.29
02:19:34|40544.58
02:19:35|40531.35
02:19:36|40531.35
02:19:38|40531.35
02:19:39|40531.35
02:19:40|40531.35
02:19:41|40548.33
02:19:41|40548.33
02:19:42|40548.33
02:19:44|40548.33
02:19:45|40548.33
02:19:45|40548.33
02:19:47|40548.33
02:19:47|40548.33
02:19:48|40548.33
02:19:49|40548.33
02:19:51|40548.33
02:19:52|40548.33
02:19:53|40548.33
02:19:54|40548.33
02:19:55|40548.33
02:19:56|40548.33
02:19:57|40548.33
02:19:58|40548.33
02:19:59|40566.82
02:20:00|40573.18
02:20:01|40573.18
02:20:02|40574.43
02:20:03|40574.43
02:20:04|40574.43
02:20:05|40574.43
02:20:06|40571.6
02:20:07|40571.34
02:20:08|40563.16
02:20:09|40553.7
02:20:10|40553.7
02:20:11|40553.7
02:20:12|40559.49
02:20:13|40559.49
02:20:14|40559.49
02:20:15|40559.49
02:20:16|40559.49
02:20:17|40559.49
02:20:18|40558.02
02:20:19|40552.29
02:20:21|40549.86
02:20:22|40544.07
02:20:23|40544.07
02:20:24|40544.07
02:20:25|40544.07
02:20:27|40544.07
02:20:27|40544.04
02:20:29|40536.05
02:20:30|40544.78
02:20:31|40544.78
02:20:32|40550.26
02:20:33|40550.26
02:20:35|40556.05
02:20:36|40556.05
02:20:37|40552.35
02:20:39|40552.35
02:20:39|40552.35
02:20:41|40552.35
02:20:41|40552.35
02:20:42|40552.35
02:20:43|40552.35
02:20:44|40552.35
02:20:45|40552.35
02:20:46|40552.35
02:20:47|40552.35
02:20:48|40545.04
02:20:49|40545.04
02:20:51|40545.03
02:20:51|40545.03
02:20:52|40545.03
02:20:54|40545.03
02:20:54|40545.03
02:20:56|40545.03
02:20:57|40545.03
02:20:58|40545.03
02:20:58|40545.03
02:21:00|40545.03
02:21:00|40545.03
02:21:02|40545.03
02:21:02|40545.03
02:21:03|40545.03
02:21:04|40545.03
02:21:06|40538.71
02:21:07|40538.71
02:21:08|40538.71
02:21:08|40538.71
02:21:09|40532.1
02:21:11|40527.5
02:21:11|40527.5
02:21:12|40527.5
02:21:14|40522.64
02:21:14|40522.64
02:21:15|40522.64
02:21:16|40522.64
02:21:18|40522.64
02:21:19|40522.64
02:21:19|40531.6
02:21:20|40530.55
02:21:21|40530.55
02:21:23|40530.55
02:21:24|40530.55
02:21:26|40530.54
02:21:27|40530.54
02:21:28|40530.54
02:21:29|40534.35
02:21:29|40534.35
02:21:31|40534.35
02:21:32|40535.25
02:21:33|40535.25
02:21:34|40509.11
02:21:35|40521.31
02:21:36|40521.31
02:21:37|40521.31
02:21:38|40521.31
02:21:39|40521.31
02:21:40|40527.66
02:21:41|40527.66
02:21:41|40527.66
02:21:43|40527.96
02:21:44|40527.96
02:21:45|40527.99
02:21:46|40527.99
02:21:47|40527.99
02:21:47|40527.88
02:21:48|40527.88
02:21:50|40527.88
02:21:51|40527.88
02:21:52|40526.42
02:21:53|40526.42
02:21:54|40528.93
02:21:55|40526.41
02:21:56|40530.46
02:21:57|40530.46
02:21:58|40530.46
02:21:59|40530.46
02:22:00|40530.46
02:22:01|40530.46
02:22:02|40534.53
02:22:03|40534.53
02:22:04|40534.53
02:22:05|40534.53
02:22:06|40534.53
02:22:07|40534.52
02:22:08|40534.52
02:22:09|40534.52
02:22:10|40534.52
02:22:11|40534.52
02:22:12|40534.52
02:22:13|40534.52
02:22:14|40534.52
02:22:15|40534.52
02:22:16|40534.52
02:22:17|40534.52
02:22:18|40534.52
02:22:19|40534.52
02:22:20|40534.52
02:22:21|40536.18
02:22:23|40536.18
02:22:25|40536.18
02:22:25|40536.18
02:22:26|40536.18
02:22:28|40536.18
02:22:29|40536.18
02:22:31|40536.18
02:22:31|40536.18
02:22:32|40536.18
02:22:33|40536.18
02:22:34|40536.18
02:22:35|40536.18
02:22:36|40536.18
02:22:37|40542.31
02:22:38|40542.32
02:22:39|40542.32
02:22:40|40542.32
02:22:42|40542.32
02:22:43|40542.32
02:22:44|40542.32
02:22:46|40542.32
02:22:47|40542.32
02:22:48|40542.32
02:22:48|40542.32
02:22:50|40542.32
02:22:50|40542.32
02:22:51|40542.32
02:22:53|40542.32
02:22:54|40542.32
02:22:54|40542.32
02:22:56|40542.32
02:22:57|40542.32
02:22:58|40542.32
02:22:58|40542.32
02:23:00|40542.32
02:23:01|40542.32
02:23:01|40542.32
02:23:02|40542.32
02:23:04|40542.32
02:23:04|40542.32
02:23:05|40542.32
02:23:07|40542.32
02:23:08|40542.32
02:23:08|40542.31
02:23:09|40542.31
02:23:10|40542.31
02:23:12|40542.31
02:23:12|40542.32
02:23:13|40542.32
02:23:14|40542.32
02:23:15|40542.32
02:23:16|40542.32
02:23:17|40542.32
02:23:18|40542.32
02:23:19|40542.32
02:23:20|40542.32
02:23:22|40542.32
02:23:23|40542.32
02:23:23|40542.32
02:23:26|40542.32
02:23:27|40542.32
02:23:29|40542.32
02:23:29|40542.32
02:23:31|40542.32
02:23:32|40542.32
02:23:33|40542.32
02:23:34|40542.32
02:23:35|40542.32
02:23:36|40542.32
02:23:37|40542.32
02:23:38|40542.32
02:23:39|40542.32
02:23:40|40542.32
02:23:42|40542.32
02:23:43|40542.32
02:23:44|40542.32
02:23:45|40542.32
02:23:46|40542.32
02:23:47|40542.32
02:23:48|40542.32
02:23:49|40542.32
02:23:50|40542.32
02:23:51|40542.32
02:23:52|40554.48
02:23:53|40554.48
02:23:54|40554.48
02:23:56|40549.74
02:23:56|40549.74
02:23:57|40549.73
02:23:59|40549.73
02:23:59|40545.68
02:24:01|40545.68
02:24:02|40552.65
02:24:03|40552.65
02:24:04|40552.65
02:24:05|40552.65
02:24:06|40556.22
02:24:07|40556.22
02:24:08|40556.22
02:24:10|40556.22
02:24:10|40556.22
02:24:12|40556.22
02:24:13|40557.99
02:24:14|40557.99
02:24:15|40557.99
02:24:16|40564.07
02:24:17|40572.33
02:24:18|40572.33
02:24:19|40572.33
02:24:20|40572.33
02:24:21|40570.25
02:24:22|40570.25
02:24:23|40564.72
02:24:24|40570.26
02:24:25|40574.44
02:24:26|40574.44
02:24:27|40570.77
02:24:29|40563.61
02:24:30|40563.61
02:24:31|40563.61
02:24:32|40563.61
02:24:34|40563.61
02:24:34|40563.61
02:24:35|40563.61
02:24:36|40563.61
02:24:38|40563.61
02:24:39|40563.61
02:24:40|40563.61
02:24:41|40563.61
02:24:42|40563.61
02:24:43|40563.61
02:24:44|40563.61
02:24:44|40563.61
02:24:46|40563.61
02:24:47|40563.61
02:24:48|40567.61
02:24:49|40567.61
02:24:50|40584.7
02:24:51|40584.7
02:24:52|40573.66
02:24:53|40573.66
02:24:54|40564.7
02:24:55|40564.7
02:24:56|40563.73
02:24:57|40563.72
02:24:58|40563.72
02:24:59|40561.26
02:25:00|40559.24
02:25:01|40555.46
02:25:02|40559.1
02:25:02|40550.78
02:25:03|40550.78
02:25:05|40534.6
02:25:06|40534.59
02:25:07|40529.4
02:25:08|40529.4
02:25:09|40518.91
02:25:10|40518.91
02:25:11|40505.65
02:25:12|40518.06
02:25:13|40517.46
02:25:14|40517.46
02:25:14|40517.46
02:25:16|40517.46
02:25:17|40517.46
02:25:18|40517.46
02:25:19|40521.36
02:25:20|40521.36
02:25:21|40521.36
02:25:21|40521.36
02:25:23|40525.24
02:25:24|40525.24
02:25:24|40540.02
02:25:27|40540.02
02:25:27|40540.02
02:25:29|40540.02
02:25:31|40540.02
02:25:31|40540.02
02:25:32|40540.02
02:25:33|40540.02
02:25:34|40540.02
02:25:37|40540.02
02:25:38|40540.02
02:25:39|40540.02
02:25:40|40540.02
02:25:41|40540.02
02:25:42|40550.78
02:25:43|40548.59
02:25:45|40550.79
02:25:46|40550.79
02:25:47|40556.66
02:25:48|40556.66
02:25:50|40556.66
02:25:50|40556.66
02:25:51|40558.73
02:25:52|40558.73
02:25:54|40558.73
02:25:54|40558.73
02:25:56|40558.73
02:25:57|40558.73
02:25:58|40558.73
02:25:59|40558.93
02:25:59|40558.93
02:26:00|40558.93
02:26:01|40558.93
02:26:02|40558.93
02:26:03|40558.93
02:26:05|40558.93
02:26:05|40558.93
02:26:06|40558.93
02:26:08|40558.93
02:26:08|40558.93
02:26:09|40558.93
02:26:10|40558.93
02:26:11|40558.93
02:26:12|40558.93
02:26:13|40558.93
02:26:15|40558.93
02:26:16|40558.93
02:26:17|40558.93
02:26:17|40558.93
02:26:19|40558.93
02:26:20|40558.93
02:26:21|40558.93
02:26:22|40558.93
02:26:23|40558.93
02:26:24|40558.93
02:26:25|40574.52
02:26:25|40574.52
02:26:27|40574.52
02:26:29|40574.52
02:26:30|40574.52
02:26:31|40569.98
02:26:33|40569.98
02:26:34|40569.98
02:26:35|40569.25
02:26:36|40569.25
02:26:37|40569.25
02:26:38|40569.25
02:26:39|40569.25
02:26:40|40556.88
02:26:41|40554.79
02:26:42|40554.79
02:26:44|40563.75
02:26:44|40563.66
02:26:45|40563.66
02:26:46|40565.78
02:26:47|40565.78
02:26:48|40565.78
02:26:49|40565.78
02:26:50|40565.78
02:26:51|40565.78
02:26:52|40565.78
02:26:53|40565.78
02:26:55|40567.55
02:26:56|40567.55
02:26:57|40567.55
02:26:58|40567.55
02:26:59|40567.55
02:27:01|40563.13
02:27:02|40563.13
02:27:03|40563.13
02:27:04|40563.13
02:27:05|40563.13
02:27:06|40563.13
02:27:07|40563.13
02:27:09|40563.13
02:27:09|40563.13
02:27:11|40563.13
02:27:11|40563.13
02:27:13|40563.13
02:27:13|40563.13
02:27:14|40563.13
02:27:15|40563.13
02:27:16|40563.13
02:27:17|40563.13
02:27:19|40563.13
02:27:19|40574.52
02:27:20|40574.52
02:27:21|40574.52
02:27:23|40576.49
02:27:23|40577.09
02:27:25|40577.09
02:27:25|40577.09
02:27:26|40577.09
02:27:29|40577.09
02:27:29|40577.09
02:27:30|40577.09
02:27:31|40577.09
02:27:33|40577.09
02:27:35|40585.71
02:27:35|40585.71
02:27:36|40585.71
02:27:38|40585.71
02:27:39|40585.71
02:27:40|40585.71
02:27:41|40585.71
02:27:42|40585.71
02:27:43|40585.71
02:27:44|40585.71
02:27:46|40585.71
02:27:47|40585.71
02:27:48|40585.71
02:27:49|40585.71
02:27:49|40585.71
02:27:50|40585.78
02:27:52|40585.78
02:27:53|40589.22
02:27:53|40589.22
02:27:55|40589.22
02:27:55|40589.22
02:27:57|40590.91
02:27:58|40590.91
02:27:59|40590.91
02:28:00|40590.91
02:28:01|40590.91
02:28:02|40590.91
02:28:03|40590.91
02:28:04|40590.91
02:28:05|40590.91
02:28:06|40590.91
02:28:07|40590.91
02:28:09|40590.91
02:28:09|40590.91
02:28:10|40592.92
02:28:11|40592.92
02:28:12|40592.92
02:28:13|40592.91
02:28:14|40591.55
02:28:15|40591.55
02:28:16|40591.55
02:28:17|40591.55
02:28:19|40588.86
02:28:20|40588.86
02:28:21|40588.86
02:28:22|40588.86
02:28:23|40588.86
02:28:24|40588.86
02:28:25|40588.86
02:28:26|40588.86
02:28:27|40588.86
02:28:28|40588.86
02:28:30|40588.86
02:28:31|40588.86
02:28:33|40588.86
02:28:33|40588.86
02:28:34|40588.86
02:28:36|40588.86
02:28:37|40588.86
02:28:38|40588.86
02:28:40|40588.86
02:28:40|40588.86
02:28:41|40579.17
02:28:42|40579.17
02:28:43|40576.3
02:28:45|40576.3
02:28:46|40571.75
02:28:47|40571.75
02:28:48|40571.75
02:28:49|40571.75
02:28:51|40580.55
02:28:52|40580.55
02:28:52|40580.55
02:28:54|40580.6
02:28:55|40580.6
02:28:56|40580.6
02:28:57|40580.6
02:28:58|40580.6
02:28:59|40580.6
02:29:00|40580.6
02:29:01|40580.6
02:29:02|40580.6
02:29:03|40580.6
02:29:05|40580.6
02:29:05|40580.6
02:29:06|40580.6
02:29:07|40580.6
02:29:08|40580.6
02:29:10|40580.6
02:29:10|40580.6
02:29:11|40580.6
02:29:12|40580.6
02:29:13|40580.6
02:29:14|40580.6
02:29:15|40588.92
02:29:16|40588.92
02:29:17|40588.92
02:29:18|40588.92
02:29:19|40588.92
02:29:20|40588.92
02:29:21|40588.92
02:29:22|40588.92
02:29:23|40588.92
02:29:24|40588.92
02:29:25|40588.92
02:29:26|40588.92
02:29:28|40588.92
02:29:28|40588.92
02:29:30|40588.92
02:29:32|40588.92
02:29:32|40588.92
02:29:33|40588.92
02:29:35|40588.92
02:29:37|40588.92
02:29:37|40588.92
02:29:39|40588.92
02:29:40|40588.92
02:29:41|40588.92
02:29:43|40588.92
02:29:43|40588.92
02:29:45|40588.92
02:29:46|40588.92
02:29:47|40588.92
02:29:47|40588.92
02:29:48|40588.92
02:29:49|40588.92
02:29:50|40588.92
02:29:51|40588.92
02:29:52|40588.92
02:29:54|40588.92
02:29:55|40588.92
02:29:56|40588.92
02:29:56|40588.92
02:29:58|40592.9
02:29:58|40592.9
02:29:59|40592.9
02:30:01|40592.9
02:30:02|40592.9
02:30:03|40593.08
02:30:04|40589.
02:30:05|40589.
02:30:06|40581.49
02:30:07|40581.49
02:30:09|40577.41
02:30:10|40579.43
02:30:11|40579.43
02:30:12|40579.43
02:30:13|40579.43
02:30:14|40575.89
02:30:15|40575.89
02:30:16|40575.89
02:30:17|40575.89
02:30:18|40568.46
02:30:19|40568.46
02:30:20|40568.46
02:30:21|40568.46
02:30:22|40568.46
02:30:24|40568.46
02:30:24|40568.46
02:30:25|40568.46
02:30:26|40568.46
02:30:27|40568.46
02:30:28|40568.46
02:30:29|40568.46
02:30:31|40567.93
02:30:33|40567.93
02:30:34|40567.93
02:30:35|40570.35
02:30:36|40570.35
02:30:37|40570.35
02:30:38|40570.38
02:30:40|40570.38
02:30:41|40570.38
02:30:42|40570.38
02:30:44|40570.38
02:30:45|40572.34
02:30:45|40572.34
02:30:47|40572.34
02:30:48|40572.34
02:30:49|40572.34
02:30:49|40572.34
02:30:50|40583.07
02:30:51|40583.07
02:30:53|40583.07
02:30:53|40583.07
02:30:55|40583.07
02:30:56|40583.07
02:30:57|40583.07
02:30:58|40583.07
02:30:59|40583.07
02:31:00|40583.07
02:31:01|40583.07
02:31:03|40583.07
02:31:03|40583.07
02:31:04|40583.07
02:31:05|40583.07
02:31:07|40583.07
02:31:07|40583.07
02:31:08|40583.07
02:31:09|40583.07
02:31:10|40583.07
02:31:12|40583.07
02:31:12|40583.07
02:31:13|40583.07
02:31:14|40583.07
02:31:15|40578.75
02:31:17|40578.75
02:31:17|40578.75
02:31:18|40578.75
02:31:19|40578.75
02:31:20|40578.75
02:31:21|40578.75
02:31:23|40578.75
02:31:23|40578.75
02:31:24|40578.75
02:31:25|40578.75
02:31:26|40578.75
02:31:28|40578.75
02:31:28|40578.75
02:31:30|40578.75
02:31:31|40578.75
02:31:32|40578.75
02:31:34|40578.75
02:31:35|40578.75
02:31:36|40578.75
02:31:37|40578.75
02:31:38|40577.72
02:31:40|40577.71
02:31:40|40577.71
02:31:42|40577.71
02:31:44|40577.71
02:31:45|40577.71
02:31:46|40581.34
02:31:46|40581.34
02:31:47|40581.34
02:31:48|40581.34
02:31:49|40581.34
02:31:51|40581.34
02:31:52|40581.34
02:31:53|40576.31
02:31:54|40574.6
02:31:55|40574.6
02:31:56|40574.6
02:31:57|40574.6
02:31:59|40574.6
02:32:00|40574.6
02:32:02|40574.6
02:32:02|40574.6
02:32:03|40574.6
02:32:04|40574.6
02:32:05|40566.48
02:32:07|40566.48
02:32:08|40566.48
02:32:09|40566.48
02:32:09|40566.48
02:32:10|40566.48
02:32:11|40566.48
02:32:13|40566.48
02:32:13|40566.48
02:32:14|40566.48
02:32:16|40568.13
02:32:16|40581.35
02:32:18|40581.35
02:32:18|40581.35
02:32:20|40581.35
02:32:20|40578.66
02:32:22|40578.66
02:32:22|40578.66
02:32:23|40578.66
02:32:24|40578.66
02:32:25|40578.66
02:32:26|40578.66
02:32:27|40578.66
02:32:28|40578.66
02:32:30|40578.66
02:32:30|40578.66
02:32:32|40578.66
02:32:34|40578.66
02:32:36|40578.66
02:32:37|40580.52
02:32:39|40580.52
02:32:39|40580.52
02:32:40|40580.52
02:32:42|40580.52
02:32:43|40580.52
02:32:45|40580.52
02:32:45|40580.52
02:32:46|40580.52
02:32:47|40580.52
02:32:48|40580.52
02:32:49|40580.52
02:32:50|40580.52
02:32:51|40580.52
02:32:52|40580.52
02:32:53|40580.52
02:32:54|40580.52
02:32:55|40580.52
02:32:56|40573.6
02:32:58|40579.9
02:32:59|40579.9
02:33:00|40579.9
02:33:01|40579.9
02:33:02|40579.9
02:33:03|40579.9
02:33:04|40579.9
02:33:05|40579.9
02:33:06|40579.9
02:33:07|40579.9
02:33:08|40579.9
02:33:09|40579.9
02:33:10|40579.9
02:33:11|40579.9
02:33:12|40579.9
02:33:13|40579.9
02:33:14|40579.9
02:33:15|40579.9
02:33:16|40579.9
02:33:17|40579.9
02:33:18|40579.9
02:33:19|40579.9
02:33:20|40579.9
02:33:21|40579.9
02:33:23|40579.9
02:33:24|40579.9
02:33:25|40579.9
02:33:25|40579.9
02:33:27|40579.9
02:33:28|40579.9
02:33:29|40579.9
02:33:29|40579.9
02:33:31|40579.9
02:33:32|40579.9
02:33:33|40579.9
02:33:34|40579.9
02:33:36|40579.9
02:33:36|40579.9
02:33:37|40579.9
02:33:39|40579.9
02:33:40|40579.9
02:33:41|40579.9
02:33:42|40579.9
02:33:43|40579.9
02:33:44|40579.9
02:33:45|40579.9
02:33:47|40579.9
02:33:47|40579.9
02:33:49|40579.9
02:33:49|40579.9
02:33:50|40579.9
02:33:51|40579.9
02:33:52|40579.9
02:33:53|40579.9
02:33:55|40579.9
02:33:56|40579.9
02:33:57|40579.9
02:33:58|40579.9
02:33:59|40579.9
02:34:00|40579.9
02:34:01|40579.9
02:34:02|40579.9
02:34:04|40579.9
02:34:04|40581.15
02:34:05|40569.07
02:34:07|40575.54
02:34:08|40575.54
02:34:09|40575.54
02:34:10|40575.54
02:34:11|40575.54
02:34:12|40575.54
02:34:13|40575.54
02:34:14|40575.54
02:34:15|40575.54
02:34:16|40575.54
02:34:18|40575.54
02:34:18|40575.54
02:34:19|40575.54
02:34:20|40575.54
02:34:21|40575.54
02:34:22|40575.54
02:34:24|40575.54
02:34:24|40575.54
02:34:25|40575.54
02:34:26|40575.54
02:34:27|40575.54
02:34:28|40575.54
02:34:29|40575.54
02:34:30|40575.54
02:34:31|40575.54
02:34:32|40575.54
02:34:33|40575.54
02:34:34|40575.54
02:34:36|40575.54
02:34:38|40575.54
02:34:38|40575.54
02:34:40|40575.54
02:34:42|40575.54
02:34:43|40575.54
02:34:44|40581.48
02:34:45|40581.48
02:34:46|40581.48
02:34:47|40581.48
02:34:48|40593.52
02:34:49|40593.52
02:34:50|40593.52
02:34:52|40593.52
02:34:54|40605.55
02:34:55|40613.42
02:34:56|40618.14
02:34:57|40613.4
02:34:58|40601.93
02:34:59|40594.63
02:35:00|40592.59
02:35:01|40591.87
02:35:02|40591.87
02:35:04|40591.87
02:35:04|40591.87
02:35:05|40591.87
02:35:06|40591.87
02:35:07|40591.87
02:35:08|40583.59
02:35:09|40583.59
02:35:10|40583.59
02:35:11|40583.59
02:35:12|40583.59
02:35:13|40570.08
02:35:14|40570.08
02:35:16|40570.08
02:35:16|40570.41
02:35:17|40570.41
02:35:18|40570.41
02:35:19|40570.41
02:35:21|40554.93
02:35:22|40554.93
02:35:22|40554.93
02:35:23|40554.93
02:35:24|40554.93
02:35:26|40554.93
02:35:27|40554.93
02:35:28|40554.93
02:35:29|40574.86
02:35:30|40574.86
02:35:32|40574.86
02:35:32|40574.86
02:35:33|40574.86
02:35:34|40574.86
02:35:36|40574.86
02:35:37|40591.64
02:35:39|40599.01
02:35:40|40599.01
02:35:42|40599.01
02:35:44|40599.01
02:35:45|40598.53
02:35:46|40598.06
02:35:47|40598.06
02:35:47|40598.06
02:35:49|40598.06
02:35:49|40598.06
02:35:51|40598.06
02:35:51|40598.06
02:35:53|40598.06
02:35:54|40598.06
02:35:55|40598.06
02:35:56|40598.06
02:35:57|40598.06
02:35:58|40601.06
02:35:59|40601.06
02:36:00|40601.06
02:36:01|40601.06
02:36:02|40601.06
02:36:03|40601.06
02:36:04|40601.06
02:36:05|40601.06
02:36:06|40601.06
02:36:07|40601.06
02:36:08|40601.06
02:36:09|40601.06
02:36:10|40601.06
02:36:11|40599.49
02:36:12|40599.49
02:36:13|40599.49
02:36:14|40599.49
02:36:15|40599.49
02:36:16|40599.49
02:36:17|40599.49
02:36:18|40599.49
02:36:19|40599.49
02:36:20|40601.53
02:36:21|40612.32
02:36:22|40612.32
02:36:23|40612.32
02:36:24|40615.37
02:36:25|40607.05
02:36:26|40598.57
02:36:27|40604.66
02:36:28|40612.15
02:36:29|40612.15
02:36:30|40612.15
02:36:31|40610.5
02:36:32|40611.19
02:36:33|40613.72
02:36:34|40613.72
02:36:35|40620.23
02:36:37|40632.4
02:36:38|40634.48
02:36:40|40634.78
02:36:41|40634.78
02:36:42|40634.54
02:36:43|40634.54
02:36:45|40634.54
02:36:45|40634.54
02:36:46|40634.54
02:36:47|40629.04
02:36:48|40625.48
02:36:50|40623.68
02:36:51|40623.68
02:36:52|40623.68
02:36:53|40623.68
02:36:54|40619.76
02:36:55|40619.76
02:36:56|40619.76
02:36:57|40619.76
02:36:58|40610.56
02:36:59|40610.56
02:37:00|40610.56
02:37:01|40606.84
02:37:01|40606.84
02:37:03|40606.84
02:37:04|40599.22
02:37:05|40600.44
02:37:06|40607.98
02:37:07|40607.98
02:37:08|40607.98
02:37:09|40607.98
02:37:10|40607.98
02:37:11|40607.98
02:37:12|40605.94
02:37:13|40614.29
02:37:14|40632.61
02:37:15|40627.42
02:37:16|40628.84
02:37:17|40628.26
02:37:18|40628.26
02:37:19|40628.92
02:37:20|40628.15
02:37:21|40628.15
02:37:22|40628.3
02:37:23|40628.31
02:37:24|40628.31
02:37:25|40629.19
02:37:26|40629.19
02:37:27|40629.19
02:37:28|40629.19
02:37:29|40629.19
02:37:30|40629.19
02:37:31|40629.19
02:37:32|40630.96
02:37:33|40630.96
02:37:34|40630.96
02:37:35|40630.96
02:37:36|40630.96
02:37:37|40632.3
02:37:39|40632.3
02:37:39|40632.3
02:37:41|40632.3
02:37:42|40632.3
02:37:44|40632.3
02:37:44|40632.3
02:37:45|40632.3
02:37:48|40632.3
02:37:48|40632.3
02:37:49|40632.3
02:37:51|40632.3
02:37:52|40632.87
02:37:53|40632.87
02:37:54|40632.87
02:37:55|40632.87
02:37:56|40632.87
02:37:57|40632.87
02:37:57|40632.87
02:37:59|40632.87
02:38:00|40632.87
02:38:01|40632.87
02:38:02|40632.87
02:38:03|40632.87
02:38:04|40632.87
02:38:05|40632.87
02:38:06|40632.87
02:38:07|40632.87
02:38:08|40632.87
02:38:09|40632.87
02:38:10|40632.87
02:38:11|40632.87
02:38:12|40632.87
02:38:13|40632.87
02:38:14|40632.87
02:38:15|40632.87
02:38:16|40632.87
02:38:17|40636.91
02:38:18|40635.87
02:38:19|40635.9
02:38:21|40635.9
02:38:21|40635.9
02:38:22|40635.9
02:38:23|40635.9
02:38:24|40635.9
02:38:25|40635.9
02:38:26|40635.9
02:38:27|40635.9
02:38:28|40635.9
02:38:29|40635.9
02:38:30|40635.27
02:38:32|40635.91
02:38:32|40635.91
02:38:33|40635.91
02:38:34|40635.91
02:38:35|40635.91
02:38:37|40635.91
02:38:38|40632.88
02:38:39|40632.88
02:38:41|40633.88
02:38:42|40633.88
02:38:43|40633.88
02:38:44|40633.88
02:38:45|40633.88
02:38:46|40633.88
02:38:47|40633.88
02:38:48|40633.88
02:38:49|40633.88
02:38:50|40633.88
02:38:51|40633.88
02:38:52|40633.88
02:38:54|40633.88
02:38:54|40633.88
02:38:55|40633.88
02:38:56|40633.88
02:38:57|40633.88
02:38:58|40633.88
02:38:59|40633.88
02:39:00|40621.23
02:39:01|40625.2
02:39:02|40623.62
02:39:03|40623.62
02:39:04|40623.62
02:39:05|40623.62
02:39:06|40623.62
02:39:08|40623.62
02:39:09|40623.62
02:39:10|40623.62
02:39:11|40623.62
02:39:12|40623.62
02:39:13|40623.62
02:39:14|40623.62
02:39:15|40623.62
02:39:16|40623.62
02:39:17|40623.62
02:39:18|40627.33
02:39:19|40629.3
02:39:20|40629.3
02:39:21|40629.3
02:39:22|40629.3
02:39:23|40629.3
02:39:24|40627.33
02:39:25|40619.93
02:39:27|40619.91
02:39:27|40619.91
02:39:28|40619.91
02:39:29|40619.91
02:39:30|40619.91
02:39:31|40619.91
02:39:33|40619.91
02:39:34|40619.91
02:39:35|40619.91
02:39:36|40611.6
02:39:37|40596.56
02:39:39|40600.46
02:39:40|40600.46
02:39:41|40601.44
02:39:42|40601.44
02:39:43|40601.44
02:39:45|40601.44
02:39:46|40601.44
02:39:47|40601.44
02:39:49|40601.44
02:39:50|40601.44
02:39:50|40601.44
02:39:51|40601.4
02:39:52|40601.4
02:39:54|40594.2
02:39:54|40594.2
02:39:56|40594.2
02:39:56|40594.2
02:39:58|40594.2
02:39:58|40594.2
02:40:00|40591.25
02:40:01|40591.59
02:40:02|40591.59
02:40:02|40591.59
02:40:04|40591.59
02:40:04|40591.59
02:40:06|40591.59
02:40:06|40591.59
02:40:07|40581.29
02:40:08|40581.29
02:40:09|40580.74
02:40:11|40580.74
02:40:12|40580.74
02:40:13|40580.74
02:40:14|40580.74
02:40:15|40580.74
02:40:16|40580.74
02:40:17|40580.74
02:40:18|40580.74
02:40:19|40580.74
02:40:20|40580.74
02:40:21|40580.74
02:40:22|40580.74
02:40:23|40580.74
02:40:24|40580.74
02:40:25|40580.74
02:40:26|40580.74
02:40:27|40586.8
02:40:28|40580.75
02:40:29|40580.76
02:40:30|40580.76
02:40:31|40580.76
02:40:32|40582.23
02:40:33|40581.33
02:40:34|40581.33
02:40:35|40581.33
02:40:36|40581.33
02:40:37|40581.33
02:40:38|40581.33
02:40:39|40581.33
02:40:40|40581.33
02:40:42|40581.33
02:40:43|40581.33
02:40:45|40581.33
02:40:46|40572.5
02:40:47|40570.9
02:40:48|40570.9
02:40:49|40570.9
02:40:50|40570.9
02:40:51|40566.79
02:40:52|40566.79
02:40:53|40566.79
02:40:54|40566.79
02:40:55|40566.79
02:40:56|40566.79
02:40:58|40566.79
02:40:58|40566.79
02:41:00|40566.79
02:41:01|40566.79
02:41:01|40566.79
02:41:03|40566.79
02:41:04|40566.79
02:41:05|40566.79
02:41:06|40566.79
02:41:07|40566.79
02:41:08|40560.67
02:41:08|40559.05
02:41:10|40559.96
02:41:10|40554.91
02:41:12|40554.91
02:41:12|40554.91
02:41:13|40554.91
02:41:15|40554.91
02:41:15|40554.91
02:41:16|40554.91
02:41:17|40554.91
02:41:18|40554.91
02:41:20|40554.91
02:41:21|40554.91
02:41:22|40554.91
02:41:23|40554.91
02:41:24|40554.91
02:41:25|40554.91
02:41:26|40556.86
02:41:27|40556.86
02:41:28|40556.27
02:41:29|40560.67
02:41:30|40561.56
02:41:31|40561.56
02:41:32|40561.56
02:41:33|40561.56
02:41:34|40561.56
02:41:35|40561.56
02:41:36|40561.56
02:41:37|40561.56
02:41:38|40561.56
02:41:39|40561.56
02:41:40|40561.56
02:41:42|40561.56
02:41:43|40561.56
02:41:45|40561.56
02:41:45|40561.56
02:41:46|40561.56
02:41:47|40561.56
02:41:49|40561.56
02:41:50|40561.56
02:41:51|40563.56
02:41:52|40563.56
02:41:53|40563.56
02:41:54|40563.56
02:41:55|40563.57
02:41:56|40563.57
02:41:57|40563.57
02:41:58|40563.57
02:41:59|40563.57
02:42:00|40563.57
02:42:01|40569.81
02:42:02|40569.81
02:42:03|40569.81
02:42:04|40569.81
02:42:05|40569.81
02:42:06|40569.81
02:42:07|40569.81
02:42:08|40569.81
02:42:09|40569.81
02:42:10|40569.81
02:42:11|40569.81
02:42:12|40572.76
02:42:13|40572.76
02:42:14|40572.76
02:42:15|40572.76
02:42:16|40572.76
02:42:17|40572.76
02:42:18|40563.29
02:42:19|40563.29
02:42:20|40559.77
02:42:21|40559.77
02:42:22|40559.77
02:42:23|40559.77
02:42:24|40559.77
02:42:25|40557.74
02:42:26|40557.74
02:42:27|40557.74
02:42:28|40557.74
02:42:29|40557.74
02:42:30|40557.74
02:42:31|40557.74
02:42:32|40550.46
02:42:34|40550.46
02:42:35|40550.46
02:42:35|40550.46
02:42:37|40553.66
02:42:37|40561.47
02:42:38|40561.47
02:42:40|40561.47
02:42:41|40561.47
02:42:42|40561.47
02:42:43|40559.98
02:42:45|40559.98
02:42:46|40559.98
02:42:47|40559.98
02:42:48|40559.98
02:42:49|40559.98
02:42:50|40559.98
02:42:51|40559.98
02:42:52|40559.98
02:42:54|40559.98
02:42:54|40559.98
02:42:55|40559.98
02:42:57|40552.87
02:42:58|40552.87
02:42:59|40552.87
02:42:59|40552.87
02:43:00|40552.87
02:43:01|40552.87
02:43:03|40552.87
02:43:04|40552.87
02:43:05|40552.87
02:43:06|40552.87
02:43:07|40552.87
02:43:08|40552.87
02:43:09|40552.87
02:43:10|40552.87
02:43:11|40552.87
02:43:12|40552.87
02:43:13|40552.87
02:43:14|40545.73
02:43:16|40544.33
02:43:17|40544.33
02:43:18|40544.33
02:43:19|40544.33
02:43:20|40544.33
02:43:21|40544.33
02:43:21|40546.02
02:43:23|40545.94
02:43:24|40545.94
02:43:25|40545.94
02:43:26|40545.94
02:43:26|40545.94
02:43:28|40545.94
02:43:29|40545.94
02:43:30|40545.94
02:43:31|40545.94
02:43:32|40545.94
02:43:33|40545.94
02:43:34|40545.94
02:43:35|40545.94
02:43:36|40545.94
02:43:37|40545.94
02:43:38|40545.94
02:43:39|40545.94
02:43:41|40545.94
02:43:41|40545.94
02:43:42|40545.94
02:43:44|40545.94
02:43:46|40545.94
02:43:46|40545.94
02:43:47|40545.94
02:43:49|40545.94
02:43:50|40545.94
02:43:51|40545.94
02:43:52|40545.94
02:43:54|40545.94
02:43:54|40545.94
02:43:55|40545.94
02:43:56|40545.94
02:43:57|40545.94
02:43:58|40546.15
02:43:59|40546.15
02:44:00|40546.15
02:44:01|40546.15
02:44:02|40546.15
02:44:03|40546.15
02:44:04|40552.53
02:44:05|40552.53
02:44:06|40552.53
02:44:08|40552.53
02:44:08|40552.53
02:44:09|40552.53
02:44:10|40552.53
02:44:11|40552.53
02:44:12|40552.53
02:44:13|40552.53
02:44:14|40552.53
02:44:15|40552.53
02:44:16|40552.53
02:44:17|40554.44
02:44:18|40565.88
02:44:19|40567.89
02:44:20|40567.89
02:44:21|40567.89
02:44:22|40567.89
02:44:23|40565.46
02:44:24|40565.46
02:44:26|40565.46
02:44:26|40565.46
02:44:27|40565.46
02:44:29|40565.46
02:44:29|40565.46
02:44:30|40561.08
02:44:31|40561.08
02:44:32|40561.08
02:44:33|40561.08
02:44:34|40561.08
02:44:35|40561.08
02:44:36|40561.08
02:44:37|40561.08
02:44:38|40561.08
02:44:39|40561.08
02:44:40|40561.08
02:44:41|40561.08
02:44:42|40558.02
02:44:43|40558.02
02:44:44|40558.02
02:44:46|40558.02
02:44:47|40558.02
02:44:49|40558.02
02:44:50|40558.02
02:44:52|40558.02
02:44:53|40558.02
02:44:54|40558.02
02:44:55|40558.02
02:44:56|40558.02
02:44:58|40558.02
02:44:59|40558.02
02:45:00|40558.02
02:45:00|40558.02
02:45:02|40558.02
02:45:03|40558.02
02:45:04|40558.02
02:45:05|40558.02
02:45:06|40558.02
02:45:07|40558.02
02:45:08|40558.02
02:45:09|40558.86
02:45:10|40558.86
02:45:11|40558.86
02:45:13|40558.86
02:45:13|40558.86
02:45:14|40558.86
02:45:15|40558.86
02:45:16|40559.81
02:45:17|40559.81
02:45:19|40559.81
02:45:20|40559.81
02:45:21|40559.81
02:45:22|40559.81
02:45:23|40559.81
02:45:24|40559.81
02:45:25|40559.81
02:45:26|40559.81
02:45:27|40559.81
02:45:28|40559.81
02:45:29|40559.81
02:45:30|40559.81
02:45:31|40559.81
02:45:32|40559.81
02:45:33|40559.81
02:45:34|40559.81
02:45:35|40559.81
02:45:36|40559.81
02:45:37|40559.81
02:45:38|40559.81
02:45:39|40559.81
02:45:40|40559.81
02:45:41|40559.81
02:45:42|40559.81
02:45:43|40559.81
02:45:44|40566.46
02:45:45|40566.46
02:45:46|40566.46
02:45:47|40566.46
02:45:48|40566.46
02:45:50|40566.46
02:45:51|40566.46
02:45:52|40566.46
02:45:53|40566.46
02:45:54|40566.46
02:45:55|40566.46
02:45:56|40566.46
02:45:57|40566.46
02:45:58|40566.46
02:45:59|40566.46
02:46:00|40566.46
02:46:01|40566.46
02:46:02|40566.46
02:46:03|40563.05
02:46:04|40563.05
02:46:05|40563.05
02:46:06|40563.05
02:46:07|40563.05
02:46:09|40553.44
02:46:09|40551.93
02:46:11|40549.99
02:46:11|40549.99
02:46:13|40549.99
02:46:13|40549.99
02:46:14|40550.84
02:46:15|40550.84
02:46:16|40550.84
02:46:18|40550.84
02:46:19|40550.84
02:46:20|40544.92
02:46:21|40544.92
02:46:21|40544.92
02:46:23|40544.92
02:46:24|40544.92
02:46:25|40544.92
02:46:27|40544.91
02:46:27|40544.91
02:46:28|40544.91
02:46:29|40537.27
02:46:30|40537.27
02:46:31|40538.91
02:46:32|40538.91
02:46:33|40538.91
02:46:34|40538.91
02:46:36|40538.91
02:46:36|40538.91
02:46:37|40538.91
02:46:38|40538.91
02:46:39|40538.91
02:46:40|40538.91
02:46:41|40538.75
02:46:42|40538.75
02:46:43|40538.75
02:46:44|40538.75
02:46:45|40538.75
02:46:46|40538.75
02:46:47|40538.75
02:46:48|40538.75
02:46:49|40530.46
02:46:51|40530.46
02:46:52|40530.46
02:46:53|40527.72
02:46:54|40518.69
02:46:55|40519.2
02:46:57|40519.2
02:46:57|40519.2
02:46:58|40519.2
02:46:59|40522.89
02:47:00|40522.89
02:47:01|40521.24
02:47:02|40521.24
02:47:03|40516.76
02:47:04|40516.76
02:47:05|40516.76
02:47:06|40516.76
02:47:07|40516.76
02:47:08|40516.76
02:47:10|40516.76
02:47:11|40517.74
02:47:12|40517.74
02:47:13|40517.74
02:47:14|40517.74
02:47:15|40517.74
02:47:16|40517.74
02:47:17|40522.9
02:47:18|40522.9
02:47:19|40522.9
02:47:20|40521.53
02:47:21|40521.53
02:47:22|40521.53
02:47:23|40521.53
02:47:24|40521.53
02:47:25|40521.53
02:47:26|40521.53
02:47:27|40521.53
02:47:28|40521.53
02:47:29|40521.53
02:47:30|40521.53
02:47:31|40521.53
02:47:32|40521.53
02:47:33|40521.53
02:47:35|40521.53
02:47:35|40521.53
02:47:36|40521.53
02:47:37|40521.53
02:47:38|40521.53
02:47:40|40521.53
02:47:40|40521.53
02:47:41|40521.53
02:47:42|40521.53
02:47:44|40521.53
02:47:44|40521.53
02:47:46|40521.53
02:47:46|40521.53
02:47:48|40521.53
02:47:49|40521.53
02:47:50|40521.53
02:47:52|40521.53
02:47:53|40524.48
02:47:54|40524.48
02:47:54|40524.48
02:47:56|40524.48
02:47:57|40524.48
02:47:58|40524.48
02:47:58|40523.02
02:48:00|40523.02
02:48:01|40529.33
02:48:02|40535.24
02:48:03|40537.02
02:48:04|40537.02
02:48:05|40537.02
02:48:07|40537.02
02:48:07|40537.02
02:48:08|40537.02
02:48:09|40537.02
02:48:10|40537.02
02:48:12|40537.02
02:48:13|40536.57
02:48:14|40536.57
02:48:15|40536.57
02:48:16|40536.57
02:48:17|40536.57
02:48:18|40536.57
02:48:19|40536.57
02:48:20|40536.57
02:48:21|40536.57
02:48:22|40536.57
02:48:23|40536.57
02:48:24|40536.57
02:48:25|40536.57
02:48:26|40536.57
02:48:27|40536.57
02:48:28|40536.57
02:48:29|40536.57
02:48:30|40536.57
02:48:31|40536.57
02:48:32|40536.57
02:48:33|40536.57
02:48:34|40536.57
02:48:35|40536.57
02:48:36|40536.57
02:48:37|40536.57
02:48:38|40536.57
02:48:39|40536.57
02:48:40|40536.57
02:48:41|40536.57
02:48:42|40536.57
02:48:43|40536.57
02:48:44|40536.57
02:48:45|40536.57
02:48:46|40536.57
02:48:47|40536.57
02:48:48|40536.57
02:48:50|40536.57
02:48:51|40536.57
02:48:52|40536.57
02:48:53|40536.57
02:48:54|40536.57
02:48:56|40536.57
02:48:56|40536.57
02:48:58|40536.57
02:48:59|40536.57
02:49:01|40536.57
02:49:01|40536.57
02:49:02|40536.57
02:49:03|40536.57
02:49:04|40536.57
02:49:05|40536.57
02:49:06|40536.57
02:49:07|40536.57
02:49:08|40536.57
02:49:09|40536.57
02:49:11|40536.57
02:49:11|40536.57
02:49:12|40536.57
02:49:13|40536.57
02:49:14|40536.57
02:49:15|40536.57
02:49:16|40536.57
02:49:17|40536.57
02:49:18|40536.57
02:49:19|40536.57
02:49:20|40536.57
02:49:22|40536.57
02:49:22|40536.57
02:49:23|40536.57
02:49:24|40536.57
02:49:25|40536.57
02:49:26|40536.57
02:49:27|40536.57
02:49:28|40536.57
02:49:29|40536.57
02:49:30|40536.57
02:49:31|40536.57
02:49:33|40536.57
02:49:33|40535.46
02:49:34|40535.46
02:49:36|40524.58
02:49:37|40524.58
02:49:38|40522.99
02:49:39|40522.99
02:49:40|40522.99
02:49:41|40522.99
02:49:42|40522.99
02:49:43|40522.99
02:49:44|40522.99
02:49:45|40522.99
02:49:46|40522.99
02:49:47|40522.99
02:49:48|40522.99
02:49:49|40522.99
02:49:51|40522.99
02:49:52|40522.99
02:49:54|40522.99
02:49:54|40522.99
02:49:56|40522.99
02:49:57|40516.06
02:49:58|40512.06
02:49:59|40512.06
02:50:00|40512.06
02:50:00|40505.11
02:50:01|40505.11
02:50:02|40505.11
02:50:04|40505.11
02:50:05|40505.11
02:50:06|40503.33
02:50:07|40503.33
02:50:08|40503.33
02:50:09|40495.87
02:50:10|40495.87
02:50:11|40501.58
02:50:12|40501.58
02:50:13|40501.58
02:50:14|40482.74
02:50:15|40481.39
02:50:16|40481.39
02:50:17|40485.53
02:50:18|40482.99
02:50:19|40482.99
02:50:20|40476.4
02:50:21|40480.05
02:50:22|40482.78
02:50:23|40482.78
02:50:24|40482.78
02:50:25|40482.78
02:50:27|40482.78
02:50:27|40482.78
02:50:28|40492.21
02:50:29|40491.48
02:50:30|40491.48
02:50:31|40491.48
02:50:32|40491.48
02:50:33|40491.48
02:50:34|40491.48
02:50:35|40491.48
02:50:36|40491.48
02:50:37|40491.48
02:50:38|40491.48
02:50:39|40496.79
02:50:40|40496.79
02:50:41|40499.9
02:50:42|40499.9
02:50:43|40499.9
02:50:44|40499.9
02:50:45|40499.9
02:50:46|40499.9
02:50:47|40499.9
02:50:48|40499.9
02:50:49|40499.9
02:50:51|40499.9
02:50:51|40499.9
02:50:54|40487.07
02:50:55|40487.06
02:50:57|40487.06
02:50:57|40487.06
02:50:58|40487.06
02:51:00|40487.67
02:51:00|40485.65
02:51:01|40485.65
02:51:02|40485.65
02:51:03|40485.65
02:51:05|40485.86
02:51:06|40481.56
02:51:07|40481.56
02:51:08|40481.56
02:51:09|40481.56
02:51:10|40481.45
02:51:11|40481.45
02:51:12|40481.45
02:51:14|40481.45
02:51:15|40481.45
02:51:16|40481.45
02:51:17|40481.45
02:51:18|40481.45
02:51:18|40481.45
02:51:20|40481.45
02:51:21|40481.45
02:51:21|40481.45
02:51:23|40481.45
02:51:24|40485.3
02:51:25|40485.3
02:51:26|40485.3
02:51:27|40485.3
02:51:28|40485.3
02:51:29|40485.31
02:51:30|40485.31
02:51:31|40485.31
02:51:32|40485.31
02:51:33|40485.31
02:51:34|40485.31
02:51:35|40483.17
02:51:36|40483.17
02:51:37|40483.17
02:51:38|40483.17
02:51:39|40483.17
02:51:40|40483.17
02:51:41|40479.96
02:51:42|40479.96
02:51:43|40475.57
02:51:44|40474.71
02:51:45|40473.1
02:51:46|40473.1
02:51:47|40462.5
02:51:48|40453.04
02:51:49|40452.81
02:51:50|40449.88
02:51:52|40448.21
02:51:53|40448.21
02:51:54|40447.56
02:51:55|40438.9
02:51:57|40446.68
02:51:58|40441.49
02:51:58|40441.8
02:52:00|40433.25
02:52:01|40433.25
02:52:02|40433.25
02:52:04|40440.3
02:52:04|40442.37
02:52:05|40447.54
02:52:06|40447.54
02:52:07|40447.54
02:52:08|40440.1
02:52:09|40440.1
02:52:10|40437.79
02:52:11|40437.79
02:52:12|40437.79
02:52:13|40437.78
02:52:15|40434.58
02:52:16|40434.58
02:52:17|40438.91
02:52:18|40438.91
02:52:19|40438.91
02:52:20|40438.91
02:52:21|40439.44
02:52:22|40439.44
02:52:23|40438.83
02:52:24|40438.83
02:52:24|40438.83
02:52:26|40438.83
02:52:26|40445.41
02:52:28|40445.41
02:52:29|40445.41
02:52:30|40438.99
02:52:31|40439.33
02:52:32|40439.33
02:52:33|40439.33
02:52:34|40439.33
02:52:34|40439.33
02:52:36|40439.33
02:52:37|40439.33
02:52:37|40439.33
02:52:39|40452.14
02:52:40|40452.14
02:52:41|40452.14
02:52:41|40460.36
02:52:43|40460.36
02:52:44|40460.36
02:52:45|40460.36
02:52:47|40460.36
02:52:47|40460.36
02:52:48|40460.36
02:52:49|40471.33
02:52:50|40469.86
02:52:51|40469.86
02:52:53|40469.86
02:52:55|40478.1
02:52:56|40478.1
02:52:58|40474.14
02:52:58|40474.14
02:52:59|40472.84
02:53:01|40471.82
02:53:02|40464.19
02:53:03|40464.19
02:53:04|40464.19
02:53:05|40464.19
02:53:06|40464.19
02:53:07|40464.19
02:53:08|40464.19
02:53:09|40464.19
02:53:10|40464.19
02:53:11|40464.19
02:53:12|40464.19
02:53:13|40464.19
02:53:14|40464.19
02:53:15|40464.19
02:53:16|40464.19
02:53:17|40464.19
02:53:18|40464.19
02:53:19|40464.19
02:53:20|40464.19
02:53:21|40464.19
02:53:22|40464.19
02:53:23|40464.19
02:53:24|40464.19
02:53:25|40464.19
02:53:26|40464.19
02:53:27|40464.19
02:53:29|40464.19
02:53:29|40464.19
02:53:30|40464.19
02:53:31|40464.19
02:53:32|40464.19
02:53:33|40464.19
02:53:34|40464.19
02:53:35|40447.38
02:53:36|40447.38
02:53:37|40447.38
02:53:38|40447.38
02:53:39|40447.38
02:53:40|40447.38
02:53:41|40447.38
02:53:42|40447.38
02:53:43|40447.38
02:53:44|40446.89
02:53:45|40458.54
02:53:46|40458.54
02:53:47|40458.54
02:53:48|40463.18
02:53:49|40463.18
02:53:50|40463.18
02:53:51|40463.18
02:53:52|40463.18
02:53:53|40457.85
02:53:55|40457.85
02:53:57|40457.85
02:53:58|40457.85
02:54:00|40457.85
02:54:02|40457.85
02:54:02|40457.85
02:54:03|40457.85
02:54:04|40457.85
02:54:06|40457.85
02:54:08|40457.85
02:54:08|40457.85
02:54:09|40457.85
02:54:10|40457.85
02:54:11|40457.85
02:54:12|40457.85
02:54:14|40457.85
02:54:15|40457.85
02:54:16|40457.85
02:54:16|40457.85
02:54:18|40457.24
02:54:18|40457.24
02:54:20|40457.24
02:54:21|40457.24
02:54:21|40457.24
02:54:22|40457.24
02:54:24|40457.24
02:54:24|40457.24
02:54:26|40457.24
02:54:26|40457.24
02:54:28|40457.24
02:54:28|40457.24
02:54:30|40457.24
02:54:31|40457.24
02:54:32|40457.24
02:54:33|40457.24
02:54:33|40457.24
02:54:35|40457.24
02:54:36|40457.24
02:54:37|40457.24
02:54:38|40457.24
02:54:39|40460.58
02:54:40|40460.58
02:54:41|40460.58
02:54:42|40471.43
02:54:43|40471.57
02:54:44|40471.57
02:54:45|40471.57
02:54:46|40471.57
02:54:47|40471.57
02:54:48|40471.57
02:54:50|40471.57
02:54:50|40471.57
02:54:51|40471.57
02:54:52|40471.57
02:54:53|40471.57
02:54:55|40471.57
02:54:56|40471.57
02:54:58|40471.57
02:54:59|40471.56
02:55:01|40471.56
02:55:02|40471.56
02:55:02|40471.56
02:55:04|40471.56
02:55:06|40471.56
02:55:06|40471.56
02:55:07|40471.56
02:55:08|40463.14
02:55:10|40463.14
02:55:11|40463.14
02:55:12|40460.39
02:55:12|40460.39
02:55:14|40460.39
02:55:15|40460.39
02:55:16|40460.39
02:55:16|40460.39
02:55:18|40460.39
02:55:19|40460.39
02:55:19|40460.39
02:55:21|40460.39
02:55:21|40460.39
02:55:22|40460.39
02:55:24|40460.39
02:55:25|40460.39
02:55:26|40460.39
02:55:27|40460.39
02:55:28|40460.39
02:55:29|40460.39
02:55:30|40460.39
02:55:31|40460.39
02:55:32|40460.39
02:55:33|40460.39
02:55:34|40460.39
02:55:35|40460.39
02:55:36|40460.39
02:55:37|40460.39
02:55:38|40465.39
02:55:39|40465.39
02:55:40|40465.39
02:55:41|40465.39
02:55:42|40465.39
02:55:43|40465.39
02:55:44|40463.27
02:55:45|40463.27
02:55:46|40461.16
02:55:47|40461.16
02:55:48|40456.22
02:55:49|40456.22
02:55:50|40456.22
02:55:51|40456.22
02:55:52|40456.22
02:55:53|40462.4
02:55:54|40462.4
02:55:56|40462.4
02:55:58|40462.4
02:55:59|40462.4
02:56:00|40471.25
02:56:02|40471.44
02:56:02|40471.44
02:56:03|40471.44
02:56:04|40471.44
02:56:06|40471.44
02:56:07|40471.44
02:56:08|40471.44
02:56:09|40471.44
02:56:10|40471.44
02:56:12|40471.44
02:56:12|40471.44
02:56:13|40471.44
02:56:14|40471.44
02:56:15|40475.42
02:56:16|40475.42
02:56:17|40475.42
02:56:18|40475.42
02:56:19|40475.42
02:56:21|40475.42
02:56:21|40475.42
02:56:23|40475.42
02:56:24|40475.42
02:56:25|40475.42
02:56:26|40477.33
02:56:27|40477.33
02:56:28|40477.33
02:56:29|40477.33
02:56:30|40477.33
02:56:31|40477.33
02:56:32|40477.33
02:56:33|40477.33
02:56:34|40477.33
02:56:35|40477.33
02:56:36|40477.33
02:56:37|40477.33
02:56:38|40473.73
02:56:39|40468.81
02:56:40|40472.47
02:56:41|40472.47
02:56:42|40472.47
02:56:43|40472.47
02:56:44|40472.47
02:56:45|40472.47
02:56:47|40472.47
02:56:48|40472.47
02:56:48|40472.47
02:56:49|40472.47
02:56:50|40472.47
02:56:52|40472.47
02:56:52|40472.47
02:56:54|40472.47
02:56:54|40472.47
02:56:55|40472.47
02:56:56|40472.47
02:56:57|40472.47
02:56:59|40472.47
02:57:01|40472.47
02:57:02|40472.47
02:57:04|40472.47
02:57:04|40472.47
02:57:05|40472.47
02:57:07|40472.47
02:57:09|40474.15
02:57:09|40474.15
02:57:11|40474.15
02:57:11|40474.15
02:57:12|40474.15
02:57:13|40474.15
02:57:14|40474.15
02:57:16|40474.15
02:57:17|40474.15
02:57:19|40474.15
02:57:19|40474.15
02:57:21|40474.15
02:57:21|40474.15
02:57:22|40474.15
02:57:24|40474.15
02:57:24|40474.15
02:57:26|40474.15
02:57:27|40474.15
02:57:27|40474.15
02:57:29|40474.15
02:57:29|40474.15
02:57:30|40474.15
02:57:32|40474.15
02:57:32|40474.15
02:57:33|40474.15
02:57:34|40474.15
02:57:36|40474.15
02:57:37|40469.84
02:57:39|40464.92
02:57:39|40464.92
02:57:40|40464.92
02:57:42|40464.92
02:57:42|40464.92
02:57:43|40464.92
02:57:44|40464.92
02:57:45|40464.92
02:57:46|40464.92
02:57:47|40464.92
02:57:49|40464.92
02:57:51|40464.92
02:57:51|40464.92
02:57:52|40464.92
02:57:54|40464.92
02:57:55|40464.92
02:57:55|40464.92
02:57:57|40464.92
02:57:57|40464.92
02:57:59|40464.92
02:58:00|40464.92
02:58:02|40464.92
02:58:03|40464.92
02:58:04|40464.92
02:58:06|40464.92
02:58:07|40464.92
02:58:08|40464.92
02:58:09|40464.92
02:58:10|40464.92
02:58:12|40464.92
02:58:12|40464.92
02:58:13|40464.92
02:58:14|40464.92
02:58:15|40464.92
02:58:16|40464.92
02:58:17|40464.92
02:58:18|40464.92
02:58:19|40464.92
02:58:20|40464.92
02:58:21|40464.92
02:58:22|40464.92
02:58:23|40464.92
02:58:25|40464.92
02:58:25|40464.92
02:58:26|40464.92
02:58:27|40464.92
02:58:28|40464.92
02:58:30|40464.92
02:58:31|40464.92
02:58:32|40464.92
02:58:32|40464.92
02:58:34|40464.92
02:58:34|40464.92
02:58:36|40464.92
02:58:36|40464.92
02:58:37|40464.92
02:58:38|40464.92
02:58:40|40464.92
02:58:40|40464.92
02:58:41|40464.92
02:58:43|40476.13
02:58:44|40476.13
02:58:45|40465.03
02:58:46|40465.03
02:58:47|40465.03
02:58:48|40465.03
02:58:49|40465.03
02:58:50|40465.03
02:58:51|40465.03
02:58:52|40465.03
02:58:53|40465.03
02:58:54|40465.03
02:58:55|40465.03
02:58:56|40465.03
02:58:57|40465.03
02:58:58|40465.03
02:59:00|40465.03
02:59:00|40465.03
02:59:03|40465.03
02:59:03|40465.03
02:59:05|40468.62
02:59:06|40470.97
02:59:06|40470.97
02:59:08|40470.97
02:59:10|40470.97
02:59:10|40470.97
02:59:11|40470.97
02:59:13|40470.97
02:59:14|40470.97
02:59:15|40470.97
02:59:16|40470.97
02:59:18|40470.97
02:59:19|40470.97
02:59:20|40470.97
02:59:21|40470.97
02:59:21|40470.97
02:59:23|40470.97
02:59:23|40470.97
02:59:25|40470.97
02:59:25|40470.97
02:59:27|40484.51
02:59:27|40478.73
02:59:29|40478.73
02:59:30|40478.73
02:59:31|40478.73
02:59:32|40478.73
02:59:33|40478.73
02:59:34|40478.73
02:59:35|40478.73
02:59:36|40478.73
02:59:37|40478.73
02:59:38|40478.73
02:59:39|40478.73
02:59:40|40481.69
02:59:41|40481.69
02:59:42|40490.88
02:59:43|40490.87
02:59:44|40490.87
02:59:45|40490.88
02:59:47|40490.88
02:59:48|40494.19
02:59:48|40494.19
02:59:49|40494.19
02:59:50|40494.19
02:59:51|40494.19
02:59:52|40494.19
02:59:53|40494.19
02:59:55|40494.19
02:59:55|40494.19
02:59:56|40494.19
02:59:58|40494.19
02:59:59|40493.48
03:00:00|40493.48
03:00:01|40493.48
03:00:03|40493.48
03:00:04|40493.48
03:00:05|40493.48
03:00:06|40493.48
03:00:07|40493.48
03:00:08|40493.48
03:00:09|40493.48
03:00:11|40493.48
03:00:11|40493.48
03:00:12|40493.47
03:00:13|40493.47
03:00:15|40493.47
03:00:16|40493.47
03:00:17|40484.12
03:00:18|40484.12
03:00:19|40484.12
03:00:20|40484.12
03:00:21|40484.12
03:00:22|40484.12
03:00:23|40484.12
03:00:24|40484.12
03:00:25|40484.12
03:00:26|40484.12
03:00:27|40484.12
03:00:28|40484.12
03:00:29|40484.12
03:00:30|40484.12
03:00:31|40484.12
03:00:32|40484.12
03:00:33|40484.12
03:00:34|40484.12
03:00:35|40484.12
03:00:36|40484.12
03:00:37|40484.12
03:00:38|40484.12
03:00:39|40484.12
03:00:40|40484.53
03:00:41|40484.53
03:00:42|40484.53
03:00:43|40484.53
03:00:44|40484.53
03:00:45|40484.53
03:00:46|40484.53
03:00:47|40484.53
03:00:48|40484.53
03:00:49|40484.53
03:00:50|40488.76
03:00:51|40488.76
03:00:52|40488.76
03:00:53|40488.76
03:00:54|40488.76
03:00:55|40488.76
03:00:56|40488.76
03:00:57|40488.76
03:00:58|40488.76
03:00:59|40488.76
03:01:01|40488.76
03:01:03|40488.76
03:01:04|40488.76
03:01:04|40488.76
03:01:06|40488.76
03:01:07|40488.76
03:01:09|40488.76
03:01:10|40488.76
03:01:10|40488.76
03:01:12|40488.76
03:01:13|40488.76
03:01:14|40488.76
03:01:15|40489.01
03:01:16|40489.01
03:01:17|40489.01
03:01:18|40489.01
03:01:19|40489.01
03:01:20|40489.01
03:01:22|40489.01
03:01:22|40489.01
03:01:24|40489.01
03:01:25|40489.01
03:01:26|40489.01
03:01:26|40489.01
03:01:27|40489.01
03:01:28|40489.01
03:01:30|40489.01
03:01:31|40489.01
03:01:32|40489.01
03:01:33|40489.01
03:01:34|40489.01
03:01:35|40489.01
03:01:36|40489.01
03:01:37|40489.01
03:01:38|40489.01
03:01:39|40489.01
03:01:40|40489.01
03:01:41|40489.01
03:01:42|40487.07
03:01:43|40487.07
03:01:44|40487.07
03:01:45|40487.07
03:01:46|40487.07
03:01:47|40487.07
03:01:48|40487.07
03:01:49|40487.07
03:01:50|40487.07
03:01:51|40487.07
03:01:52|40487.07
03:01:53|40487.07
03:01:54|40487.07
03:01:56|40487.07
03:01:56|40487.07
03:01:57|40477.09
03:01:58|40477.1
03:01:59|40477.1
03:02:00|40481.85
03:02:01|40481.85
03:02:03|40489.01
03:02:05|40489.01
03:02:06|40489.01
03:02:08|40489.02
03:02:09|40489.
03:02:10|40489.
03:02:11|40489.
03:02:12|40482.83
03:02:13|40482.83
03:02:14|40482.83
03:02:15|40482.83
03:02:16|40482.83
03:02:17|40482.83
03:02:18|40482.83
03:02:19|40482.83
03:02:20|40482.83
03:02:21|40482.83
03:02:22|40482.83
03:02:23|40482.83
03:02:25|40482.83
03:02:25|40482.83
03:02:26|40482.83
03:02:27|40482.83
03:02:28|40482.83
03:02:30|40482.83
03:02:30|40482.83
03:02:31|40482.83
03:02:32|40489.02
03:02:33|40489.02
03:02:34|40489.02
03:02:35|40489.02
03:02:36|40489.02
03:02:37|40489.02
03:02:38|40489.02
03:02:40|40489.02
03:02:40|40489.02
03:02:41|40485.82
03:02:42|40485.82
03:02:43|40485.82
03:02:44|40487.61
03:02:45|40487.61
03:02:47|40487.61
03:02:47|40487.61
03:02:48|40487.61
03:02:49|40485.67
03:02:50|40485.67
03:02:52|40485.67
03:02:52|40485.67
03:02:54|40484.11
03:02:55|40484.11
03:02:56|40484.11
03:02:57|40484.11
03:02:58|40484.11
03:02:59|40484.11
03:02:59|40484.11
03:03:01|40484.11
03:03:01|40484.11
03:03:03|40484.11
03:03:04|40484.11
03:03:05|40484.11
03:03:06|40484.11
03:03:08|40484.11
03:03:09|40484.11
03:03:10|40484.11
03:03:11|40484.11
03:03:12|40484.11
03:03:13|40484.11
03:03:14|40484.11
03:03:15|40484.11
03:03:16|40484.11
03:03:17|40484.11
03:03:18|40484.11
03:03:19|40484.11
03:03:20|40484.11
03:03:21|40484.11
03:03:22|40484.11
03:03:23|40484.11
03:03:24|40484.11
03:03:25|40484.11
03:03:26|40484.11
03:03:27|40484.11
03:03:28|40484.11
03:03:29|40484.11
03:03:30|40468.63
03:03:31|40472.5
03:03:32|40472.5
03:03:33|40472.5
03:03:34|40472.5
03:03:35|40472.5
03:03:36|40472.88
03:03:37|40472.88
03:03:38|40472.88
03:03:39|40472.88
03:03:40|40472.88
03:03:41|40472.88
03:03:42|40472.88
03:03:43|40474.57
03:03:44|40474.57
03:03:45|40474.57
03:03:46|40474.57
03:03:47|40474.57
03:03:48|40474.57
03:03:49|40474.57
03:03:50|40474.57
03:03:51|40474.57
03:03:52|40474.57
03:03:53|40474.57
03:03:54|40474.57
03:03:55|40474.57
03:03:56|40474.57
03:03:57|40474.57
03:03:58|40474.57
03:03:59|40474.57
03:04:00|40474.57
03:04:01|40474.57
03:04:02|40474.57
03:04:03|40474.57
03:04:05|40474.57
03:04:06|40474.57
03:04:08|40474.57
03:04:09|40474.57
03:04:10|40474.57
03:04:11|40474.57
03:04:12|40474.57
03:04:13|40474.57
03:04:14|40466.41
03:04:16|40451.3
03:04:17|40458.49
03:04:18|40458.49
03:04:19|40458.49
03:04:20|40458.49
03:04:21|40458.49
03:04:22|40458.49
03:04:23|40458.49
03:04:24|40455.36
03:04:25|40458.32
03:04:26|40458.32
03:04:27|40458.32
03:04:27|40458.68
03:04:29|40458.68
03:04:30|40458.68
03:04:31|40458.68
03:04:32|40457.41
03:04:33|40457.41
03:04:33|40457.41
03:04:36|40458.57
03:04:36|40458.57
03:04:37|40458.57
03:04:38|40458.57
03:04:39|40458.57
03:04:40|40471.38
03:04:41|40472.34
03:04:42|40472.34
03:04:43|40472.34
03:04:44|40475.83
03:04:45|40475.83
03:04:46|40473.76
03:04:47|40473.76
03:04:48|40473.76
03:04:49|40473.76
03:04:50|40473.76
03:04:51|40473.76
03:04:52|40473.76
03:04:53|40473.76
03:04:54|40473.76
03:04:55|40473.76
03:04:56|40473.76
03:04:58|40473.76
03:04:59|40473.76
03:05:00|40473.76
03:05:01|40473.76
03:05:02|40473.76
03:05:03|40486.08
03:05:04|40484.18
03:05:06|40484.18
03:05:07|40484.18
03:05:08|40484.18
03:05:10|40484.54
03:05:10|40484.54
03:05:12|40484.54
03:05:13|40489.48
03:05:14|40489.49
03:05:15|40489.49
03:05:16|40489.49
03:05:16|40489.49
03:05:18|40489.49
03:05:19|40489.49
03:05:20|40489.49
03:05:21|40489.49
03:05:22|40489.49
03:05:23|40489.49
03:05:24|40489.49
03:05:25|40489.49
03:05:26|40489.49
03:05:26|40489.49
03:05:28|40489.49
03:05:29|40489.49
03:05:30|40489.49
03:05:30|40489.49
03:05:32|40489.49
03:05:33|40489.49
03:05:34|40489.49
03:05:35|40489.49
03:05:35|40489.49
03:05:36|40489.49
03:05:37|40489.49
03:05:39|40489.49
03:05:40|40489.49
03:05:42|40489.49
03:05:42|40489.49
03:05:43|40486.73
03:05:44|40486.73
03:05:45|40486.73
03:05:46|40485.21
03:05:47|40485.21
03:05:48|40486.73
03:05:49|40486.73
03:05:50|40486.73
03:05:51|40486.73
03:05:52|40486.73
03:05:53|40486.73
03:05:55|40486.73
03:05:55|40486.73
03:05:56|40486.73
03:05:57|40486.73
03:05:58|40486.73
03:05:59|40486.73
03:06:00|40486.73
03:06:01|40486.73
03:06:02|40486.73
03:06:03|40486.73
03:06:04|40486.73
03:06:06|40486.73
03:06:08|40486.73
03:06:08|40486.73
03:06:09|40491.93
03:06:11|40492.2
03:06:12|40492.2
03:06:13|40492.2
03:06:14|40499.36
03:06:15|40499.36
03:06:16|40505.28
03:06:17|40505.28
03:06:19|40508.07
03:06:19|40508.07
03:06:21|40508.07
03:06:21|40518.6
03:06:23|40518.6
03:06:23|40518.6
03:06:24|40518.6
03:06:26|40518.6
03:06:26|40518.6
03:06:28|40514.23
03:06:28|40514.23
03:06:29|40509.98
03:06:30|40509.99
03:06:32|40509.99
03:06:33|40509.99
03:06:33|40509.99
03:06:35|40509.99
03:06:35|40509.99
03:06:36|40509.99
03:06:37|40509.99
03:06:38|40502.44
03:06:39|40496.07
03:06:41|40496.07
03:06:41|40496.07
03:06:43|40496.07
03:06:45|40496.07
03:06:45|40496.07
03:06:46|40496.07
03:06:47|40496.07
03:06:48|40496.07
03:06:49|40496.07
03:06:50|40496.07
03:06:51|40496.07
03:06:52|40502.54
03:06:53|40502.54
03:06:54|40502.54
03:06:56|40502.54
03:06:56|40502.29
03:06:57|40502.28
03:06:58|40502.28
03:06:59|40502.28
03:07:00|40502.28
03:07:02|40502.28
03:07:02|40502.28
03:07:04|40502.28
03:07:05|40503.08
03:07:05|40503.08
03:07:07|40503.08
03:07:09|40503.08
03:07:10|40510.71
03:07:11|40510.71
03:07:13|40510.73
03:07:14|40510.73
03:07:16|40510.73
03:07:16|40510.73
03:07:17|40521.46
03:07:19|40521.46
03:07:19|40521.46
03:07:21|40521.46
03:07:22|40521.46
03:07:23|40521.46
03:07:24|40521.46
03:07:25|40521.46
03:07:26|40521.46
03:07:27|40521.46
03:07:29|40521.46
03:07:30|40521.46
03:07:31|40521.46
03:07:32|40521.46
03:07:33|40521.46
03:07:34|40521.46
03:07:35|40520.87
03:07:36|40518.66
03:07:37|40518.66
03:07:39|40515.58
03:07:40|40515.58
03:07:41|40515.58
03:07:42|40509.42
03:07:43|40509.42
03:07:44|40509.42
03:07:45|40509.42
03:07:46|40509.42
03:07:47|40509.42
03:07:48|40509.42
03:07:49|40509.42
03:07:50|40509.42
03:07:52|40509.42
03:07:52|40509.42
03:07:53|40509.42
03:07:55|40509.42
03:07:56|40509.42
03:07:56|40509.42
03:07:58|40509.42
03:07:58|40509.42
03:07:59|40509.42
03:08:00|40509.42
03:08:02|40509.42
03:08:02|40504.65
03:08:03|40504.65
03:08:05|40504.65
03:08:05|40504.65
03:08:07|40504.65
03:08:09|40504.65
03:08:10|40504.65
03:08:12|40504.65
03:08:13|40504.65
03:08:15|40504.65
03:08:15|40504.65
03:08:16|40504.65
03:08:18|40504.65
03:08:19|40504.66
03:08:20|40504.66
03:08:21|40504.66
03:08:22|40504.66
03:08:23|40504.66
03:08:25|40504.66
03:08:26|40504.66
03:08:27|40508.25
03:08:28|40508.25
03:08:29|40508.25
03:08:30|40508.25
03:08:31|40508.25
03:08:32|40508.25
03:08:33|40508.25
03:08:34|40508.25
03:08:35|40508.25
03:08:36|40508.25
03:08:37|40508.25
03:08:38|40500.01
03:08:38|40500.01
03:08:40|40500.01
03:08:40|40500.01
03:08:42|40500.01
03:08:43|40500.01
03:08:43|40500.01
03:08:45|40500.01
03:08:46|40504.44
03:08:47|40504.44
03:08:48|40504.44
03:08:49|40510.59
03:08:50|40515.68
03:08:51|40522.18
03:08:52|40523.29
03:08:53|40521.25
03:08:54|40521.25
03:08:55|40523.26
03:08:56|40523.27
03:08:57|40523.27
03:08:58|40523.27
03:08:59|40523.27
03:09:00|40523.27
03:09:01|40523.27
03:09:02|40523.27
03:09:03|40523.27
03:09:04|40523.27
03:09:05|40523.27
03:09:06|40523.27
03:09:07|40523.27
03:09:09|40523.27
03:09:11|40523.27
03:09:11|40523.27
03:09:13|40523.27
03:09:15|40523.27
03:09:15|40523.27
03:09:17|40523.27
03:09:17|40523.27
03:09:18|40523.27
03:09:19|40523.27
03:09:20|40523.27
03:09:21|40523.27
03:09:22|40523.27
03:09:23|40523.27
03:09:24|40523.27
03:09:25|40523.27
03:09:26|40523.27
03:09:28|40523.27
03:09:28|40523.27
03:09:29|40523.27
03:09:30|40523.27
03:09:31|40523.27
03:09:33|40523.27
03:09:34|40523.27
03:09:35|40523.27
03:09:35|40523.27
03:09:37|40523.27
03:09:38|40523.27
03:09:38|40523.27
03:09:40|40523.27
03:09:41|40523.27
03:09:42|40523.27
03:09:43|40523.27
03:09:44|40523.27
03:09:45|40523.27
03:09:46|40523.27
03:09:47|40523.27
03:09:48|40523.27
03:09:49|40526.13
03:09:50|40526.13
03:09:51|40526.13
03:09:51|40526.13
03:09:53|40526.13
03:09:54|40526.13
03:09:55|40526.13
03:09:56|40526.12
03:09:57|40526.12
03:09:58|40526.12
03:09:58|40526.12
03:10:00|40532.45
03:10:01|40532.45
03:10:02|40532.45
03:10:03|40532.45
03:10:05|40532.45
03:10:06|40532.45
03:10:07|40532.45
03:10:08|40532.45
03:10:09|40532.45
03:10:09|40532.45
03:10:11|40532.45
03:10:12|40532.45
03:10:14|40532.45
03:10:15|40532.45
03:10:16|40532.45
03:10:17|40532.45
03:10:18|40532.45
03:10:19|40532.45
03:10:20|40532.45
03:10:21|40532.45
03:10:22|40532.45
03:10:23|40532.45
03:10:24|40532.45
03:10:25|40532.45
03:10:26|40532.45
03:10:27|40532.45
03:10:28|40532.45
03:10:29|40532.45
03:10:30|40532.45
03:10:31|40532.45
03:10:32|40532.45
03:10:33|40532.45
03:10:34|40532.45
03:10:36|40532.45
03:10:36|40532.45
03:10:37|40532.45
03:10:38|40523.8
03:10:39|40523.8
03:10:40|40515.26
03:10:41|40515.26
03:10:42|40515.26
03:10:43|40515.26
03:10:45|40515.26
03:10:47|40515.26
03:10:47|40515.26
03:10:48|40515.26
03:10:50|40515.26
03:10:51|40515.26
03:10:51|40515.26
03:10:52|40515.26
03:10:53|40515.26
03:10:54|40515.26
03:10:56|40515.26
03:10:56|40515.26
03:10:57|40515.26
03:10:58|40515.26
03:10:59|40515.26
03:11:00|40521.89
03:11:01|40521.89
03:11:03|40521.89
03:11:04|40521.89
03:11:04|40521.89
03:11:05|40521.89
03:11:07|40521.89
03:11:07|40521.89
03:11:09|40521.89
03:11:09|40521.89
03:11:11|40521.89
03:11:13|40521.89
03:11:13|40521.89
03:11:15|40508.32
03:11:17|40508.32
03:11:17|40508.32
03:11:19|40506.82
03:11:19|40506.82
03:11:21|40487.44
03:11:21|40487.44
03:11:22|40487.44
03:11:24|40487.44
03:11:25|40502.43
03:11:27|40502.43
03:11:28|40502.43
03:11:29|40500.44
03:11:30|40501.45
03:11:30|40501.45
03:11:32|40501.45
03:11:32|40501.45
03:11:34|40501.45
03:11:35|40501.45
03:11:36|40501.45
03:11:37|40501.45
03:11:38|40501.45
03:11:39|40501.45
03:11:40|40501.45
03:11:41|40501.45
03:11:42|40501.45
03:11:43|40501.45
03:11:43|40501.45
03:11:45|40501.45
03:11:46|40513.69
03:11:47|40513.69
03:11:48|40513.69
03:11:49|40513.69
03:11:49|40513.68
03:11:51|40525.49
03:11:52|40520.65
03:11:53|40520.65
03:11:55|40520.65
03:11:55|40520.65
03:11:56|40520.65
03:11:58|40520.65
03:11:59|40520.65
03:11:59|40520.65
03:12:00|40520.65
03:12:01|40520.65
03:12:02|40521.72
03:12:04|40521.72
03:12:05|40521.72
03:12:07|40523.54
03:12:08|40524.2
03:12:09|40520.41
03:12:10|40520.41
03:12:11|40520.41
03:12:13|40521.14
03:12:14|40524.42
03:12:15|40524.42
03:12:17|40524.42
03:12:18|40524.42
03:12:18|40524.42
03:12:20|40524.42
03:12:22|40524.42
03:12:22|40524.42
03:12:24|40524.42
03:12:25|40530.44
03:12:26|40534.56
03:12:27|40534.56
03:12:28|40534.56
03:12:29|40534.56
03:12:30|40534.57
03:12:31|40531.24
03:12:32|40531.24
03:12:33|40531.24
03:12:34|40531.24
03:12:36|40531.24
03:12:37|40531.24
03:12:38|40531.24
03:12:39|40537.14
03:12:40|40540.47
03:12:40|40540.32
03:12:42|40540.32
03:12:43|40539.5
03:12:44|40538.78
03:12:45|40538.41
03:12:46|40538.42
03:12:47|40538.41
03:12:48|40538.41
03:12:49|40538.41
03:12:50|40538.41
03:12:50|40538.41
03:12:52|40538.41
03:12:53|40538.41
03:12:54|40538.41
03:12:55|40538.41
03:12:56|40538.41
03:12:57|40538.41
03:12:58|40538.41
03:12:59|40538.41
03:13:00|40538.41
03:13:01|40538.41
03:13:02|40538.41
03:13:03|40538.41
03:13:04|40538.41
03:13:05|40538.41
03:13:06|40538.41
03:13:07|40538.41
03:13:08|40538.41
03:13:09|40538.41
03:13:10|40538.41
03:13:11|40538.41
03:13:13|40538.41
03:13:15|40538.41
03:13:16|40538.41
03:13:18|40538.41
03:13:19|40538.41
03:13:20|40538.41
03:13:21|40534.6
03:13:22|40534.6
03:13:23|40534.6
03:13:25|40534.6
03:13:26|40534.6
03:13:27|40534.6
03:13:28|40534.6
03:13:29|40534.6
03:13:30|40534.6
03:13:32|40534.6
03:13:33|40534.6
03:13:34|40529.62
03:13:35|40529.62
03:13:36|40529.62
03:13:37|40528.08
03:13:38|40528.08
03:13:39|40528.08
03:13:40|40528.08
03:13:41|40528.08
03:13:42|40528.08
03:13:43|40528.08
03:13:44|40528.08
03:13:45|40528.08
03:13:46|40528.08
03:13:47|40528.08
03:13:48|40528.08
03:13:49|40528.08
03:13:50|40528.08
03:13:51|40528.08
03:13:52|40526.5
03:13:53|40526.5
03:13:55|40526.5
03:13:55|40526.5
03:13:56|40526.5
03:13:57|40526.5
03:13:58|40526.5
03:14:00|40526.5
03:14:01|40526.5
03:14:02|40526.5
03:14:03|40526.5
03:14:04|40526.5
03:14:05|40526.5
03:14:06|40526.5
03:14:07|40526.5
03:14:08|40526.5
03:14:09|40526.5
03:14:10|40526.5
03:14:11|40526.5
03:14:12|40526.5
03:14:13|40534.6
03:14:15|40534.6
03:14:16|40545.58
03:14:18|40545.58
03:14:19|40547.03
03:14:20|40547.03
03:14:22|40546.25
03:14:22|40546.25
03:14:24|40546.25
03:14:25|40546.25
03:14:26|40546.25
03:14:28|40546.25
03:14:28|40543.28
03:14:30|40543.28
03:14:30|40543.28
03:14:32|40543.28
03:14:33|40543.28
03:14:34|40543.28
03:14:35|40543.28
03:14:36|40543.28
03:14:37|40543.28
03:14:38|40543.28
03:14:38|40543.28
03:14:40|40543.28
03:14:41|40543.28
03:14:42|40543.28
03:14:43|40543.28
03:14:44|40543.28
03:14:45|40543.28
03:14:46|40543.28
03:14:46|40543.28
03:14:48|40543.28
03:14:49|40543.28
03:14:50|40543.28
03:14:51|40533.8
03:14:52|40533.8
03:14:53|40533.8
03:14:54|40545.18
03:14:55|40545.18
03:14:56|40545.18
03:14:57|40545.18
03:14:58|40545.18
03:15:00|40545.18
03:15:00|40545.18
03:15:01|40545.18
03:15:02|40545.18
03:15:03|40545.18
03:15:04|40545.18
03:15:05|40545.18
03:15:06|40545.18
03:15:07|40545.18
03:15:08|40545.18
03:15:09|40545.18
03:15:11|40545.18
03:15:11|40545.18
03:15:12|40545.18
03:15:13|40545.18
03:15:15|40545.18
03:15:17|40545.18
03:15:18|40545.18
03:15:19|40545.18
03:15:20|40545.18
03:15:21|40545.18
03:15:22|40555.5
03:15:23|40559.76
03:15:24|40565.91
03:15:24|40565.91
03:15:26|40565.91
03:15:26|40565.91
03:15:28|40565.91
03:15:29|40565.91
03:15:30|40565.91
03:15:30|40565.91
03:15:31|40565.91
03:15:33|40569.15
03:15:34|40569.15
03:15:35|40569.15
03:15:36|40569.15
03:15:37|40569.15
03:15:38|40540.74
03:15:39|40556.95
03:15:39|40556.95
03:15:40|40556.95
03:15:42|40556.95
03:15:43|40556.95
03:15:44|40556.95
03:15:45|40551.4
03:15:46|40547.37
03:15:47|40546.29
03:15:48|40546.29
03:15:49|40546.29
03:15:50|40546.29
03:15:51|40537.59
03:15:52|40537.59
03:15:53|40537.59
03:15:54|40537.59
03:15:55|40532.05
03:15:56|40532.05
03:15:57|40532.05
03:15:58|40535.35
03:15:59|40535.35
03:16:00|40535.35
03:16:02|40535.35
03:16:02|40535.35
03:16:03|40535.35
03:16:04|40535.35
03:16:05|40535.35
03:16:06|40535.35
03:16:07|40535.35
03:16:08|40535.35
03:16:10|40535.35
03:16:10|40535.35
03:16:11|40535.35
03:16:12|40535.35
03:16:13|40535.35
03:16:15|40535.35
03:16:16|40535.35
03:16:18|40535.35
03:16:19|40535.35
03:16:21|40535.35
03:16:21|40535.35
03:16:23|40535.35
03:16:24|40535.35
03:16:25|40535.35
03:16:26|40535.35
03:16:27|40535.35
03:16:28|40535.35
03:16:29|40535.35
03:16:31|40535.35
03:16:32|40535.35
03:16:33|40535.35
03:16:35|40535.35
03:16:36|40535.35
03:16:36|40535.35
03:16:38|40536.46
03:16:39|40536.46
03:16:40|40536.46
03:16:41|40536.46
03:16:41|40536.46
03:16:43|40536.46
03:16:44|40536.46
03:16:45|40536.46
03:16:46|40536.46
03:16:47|40536.46
03:16:48|40536.46
03:16:49|40536.46
03:16:50|40536.46
03:16:51|40529.55
03:16:51|40529.55
03:16:53|40529.55
03:16:53|40529.55
03:16:55|40529.55
03:16:56|40529.55
03:16:57|40529.55
03:16:58|40529.02
03:16:59|40529.02
03:17:00|40529.02
03:17:01|40529.02
03:17:02|40529.02
03:17:02|40529.02
03:17:04|40529.02
03:17:04|40529.02
03:17:05|40529.03
03:17:07|40536.98
03:17:08|40536.98
03:17:09|40536.98
03:17:10|40536.98
03:17:10|40536.98
03:17:12|40536.98
03:17:13|40536.98
03:17:14|40539.92
03:17:14|40539.92
03:17:15|40539.92
03:17:17|40539.92
03:17:19|40539.92
03:17:20|40539.92
03:17:21|40539.92
03:17:23|40539.91
03:17:25|40537.87
03:17:25|40537.87
03:17:26|40537.87
03:17:27|40537.87
03:17:28|40537.87
03:17:29|40537.87
03:17:31|40537.87
03:17:31|40537.87
03:17:32|40537.87
03:17:33|40537.87
03:17:34|40537.87
03:17:35|40537.87
03:17:36|40537.87
03:17:37|40537.87
03:17:38|40537.87
03:17:39|40537.87
03:17:40|40537.87
03:17:41|40537.87
03:17:42|40537.87
03:17:43|40537.87
03:17:44|40537.87
03:17:45|40537.87
03:17:46|40537.87
03:17:47|40537.87
03:17:48|40537.87
03:17:49|40537.87
03:17:50|40537.87
03:17:51|40537.87
03:17:53|40537.95
03:17:54|40537.95
03:17:55|40537.95
03:17:56|40546.16
03:17:57|40546.16
03:17:58|40546.16
03:17:59|40546.16
03:18:00|40546.16
03:18:01|40546.16
03:18:02|40546.16
03:18:03|40546.16
03:18:05|40546.16
03:18:06|40546.16
03:18:07|40546.16
03:18:07|40546.16
03:18:09|40546.16
03:18:09|40546.57
03:18:11|40553.28
03:18:11|40553.28
03:18:12|40553.28
03:18:13|40559.26
03:18:15|40559.26
03:18:15|40559.26
03:18:16|40559.26
03:18:18|40559.26
03:18:19|40559.26
03:18:21|40559.26
03:18:23|40559.26
03:18:23|40559.26
03:18:24|40566.2
03:18:25|40566.2
03:18:26|40566.2
03:18:27|40566.2
03:18:29|40566.2
03:18:30|40566.2
03:18:31|40566.2
03:18:31|40566.2
03:18:33|40566.2
03:18:34|40566.2
03:18:36|40566.2
03:18:36|40566.2
03:18:37|40566.2
03:18:39|40566.2
03:18:39|40566.2
03:18:40|40566.2
03:18:41|40566.2
03:18:43|40566.2
03:18:43|40566.2
03:18:44|40566.2
03:18:45|40564.39
03:18:46|40564.39
03:18:47|40564.39
03:18:48|40564.39
03:18:49|40542.65
03:18:50|40538.41
03:18:51|40538.41
03:18:52|40538.41
03:18:53|40538.41
03:18:54|40538.41
03:18:56|40538.41
03:18:57|40538.41
03:18:57|40538.41
03:18:58|40532.9
03:18:59|40533.53
03:19:00|40533.53
03:19:02|40533.53
03:19:02|40533.53
03:19:03|40533.53
03:19:04|40533.53
03:19:05|40533.53
03:19:07|40525.56
03:19:07|40525.56
03:19:08|40525.56
03:19:09|40525.56
03:19:10|40525.56
03:19:11|40525.56
03:19:12|40525.56
03:19:13|40525.56
03:19:14|40525.56
03:19:16|40527.98
03:19:16|40527.98
03:19:18|40527.98
03:19:19|40528.14
03:19:21|40528.14
03:19:22|40528.14
03:19:24|40528.14
03:19:25|40528.14
03:19:26|40528.14
03:19:27|40528.14
03:19:27|40528.14
03:19:29|40535.61
03:19:31|40535.61
03:19:32|40535.61
03:19:33|40535.61
03:19:34|40535.61
03:19:35|40546.3
03:19:36|40546.3
03:19:37|40546.3
03:19:38|40546.3
03:19:38|40546.3
03:19:40|40546.3
03:19:41|40546.3
03:19:42|40546.3
03:19:44|40546.3
03:19:45|40546.3
03:19:45|40546.3
03:19:47|40546.3
03:19:48|40546.3
03:19:48|40546.3
03:19:50|40546.3
03:19:50|40546.3
03:19:51|40546.3
03:19:52|40546.3
03:19:54|40546.3
03:19:55|40546.3
03:19:56|40546.3
03:19:57|40546.3
03:19:58|40546.3
03:19:59|40546.3
03:20:00|40546.3
03:20:01|40546.3
03:20:02|40546.3
03:20:03|40546.3
03:20:04|40546.3
03:20:05|40546.3
03:20:06|40546.3
03:20:08|40546.3
03:20:09|40546.3
03:20:09|40539.59
03:20:11|40539.59
03:20:11|40539.59
03:20:12|40539.59
03:20:14|40539.59
03:20:14|40539.59
03:20:16|40539.59
03:20:17|40539.59
03:20:18|40539.59
03:20:19|40539.59
03:20:20|40539.59
03:20:21|40539.59
03:20:22|40539.59
03:20:24|40539.59
03:20:25|40539.59
03:20:27|40539.59
03:20:28|40539.59
03:20:29|40539.59
03:20:31|40539.59
03:20:32|40539.59
03:20:33|40539.59
03:20:33|40539.59
03:20:34|40539.59
03:20:35|40539.59
03:20:36|40539.59
03:20:38|40539.59
03:20:39|40539.59
03:20:39|40539.59
03:20:40|40539.59
03:20:42|40539.59
03:20:42|40539.59
03:20:43|40539.59
03:20:44|40539.59
03:20:46|40539.59
03:20:47|40539.59
03:20:48|40539.59
03:20:48|40539.59
03:20:50|40539.59
03:20:51|40539.59
03:20:51|40539.59
03:20:52|40539.59
03:20:54|40539.59
03:20:55|40539.59
03:20:55|40539.59
03:20:56|40539.59
03:20:58|40539.59
03:20:59|40539.59
03:20:59|40539.59
03:21:01|40539.59
03:21:02|40539.59
03:21:03|40539.59
03:21:04|40539.59
03:21:05|40539.59
03:21:05|40539.59
03:21:06|40539.59
03:21:08|40539.59
03:21:08|40539.59
03:21:10|40539.59
03:21:11|40539.59
03:21:12|40539.59
03:21:12|40539.59
03:21:13|40539.59
03:21:14|40539.59
03:21:16|40539.59
03:21:16|40539.59
03:21:17|40539.59
03:21:18|40539.6
03:21:20|40539.6
03:21:22|40539.6
03:21:23|40534.4
03:21:24|40534.4
03:21:25|40533.91
03:21:26|40533.91
03:21:27|40533.91
03:21:27|40533.91
03:21:29|40533.91
03:21:30|40533.91
03:21:31|40533.91
03:21:32|40533.91
03:21:33|40533.91
03:21:34|40533.91
03:21:35|40533.91
03:21:36|40533.91
03:21:37|40533.91
03:21:39|40533.91
03:21:40|40533.91
03:21:41|40533.91
03:21:42|40533.91
03:21:43|40533.91
03:21:44|40533.91
03:21:45|40533.91
03:21:46|40533.91
03:21:48|40533.91
03:21:48|40533.91
03:21:50|40533.91
03:21:51|40533.91
03:21:52|40533.91
03:21:53|40533.91
03:21:54|40533.91
03:21:54|40533.91
03:21:56|40533.91
03:21:57|40533.91
03:21:58|40533.91
03:21:59|40533.91
03:22:00|40533.91
03:22:01|40533.91
03:22:01|40533.91
03:22:02|40533.91
03:22:04|40533.91
03:22:05|40533.91
03:22:06|40533.91
03:22:07|40533.91
03:22:07|40533.91
03:22:09|40533.91
03:22:10|40533.91
03:22:11|40533.91
03:22:11|40533.91
03:22:13|40534.39
03:22:14|40534.39
03:22:15|40534.39
03:22:16|40534.39
03:22:17|40546.41
03:22:18|40546.41
03:22:19|40546.41
03:22:20|40546.41
03:22:21|40546.41
03:22:23|40546.41
03:22:24|40546.41
03:22:25|40546.41
03:22:26|40546.41
03:22:26|40546.41
03:22:28|40544.39
03:22:29|40544.39
03:22:31|40544.39
03:22:31|40544.39
03:22:32|40544.39
03:22:33|40544.39
03:22:34|40544.39
03:22:35|40544.39
03:22:36|40544.39
03:22:37|40543.51
03:22:38|40543.51
03:22:39|40546.99
03:22:40|40546.99
03:22:42|40546.99
03:22:43|40546.99
03:22:44|40546.99
03:22:45|40546.99
03:22:46|40546.99
03:22:47|40546.99
03:22:48|40546.99
03:22:49|40546.99
03:22:50|40546.99
03:22:51|40546.99
03:22:52|40546.99
03:22:54|40546.99
03:22:54|40546.99
03:22:56|40546.99
03:22:57|40546.99
03:22:58|40546.99
03:22:59|40546.99
03:23:00|40546.99
03:23:01|40546.99
03:23:02|40546.99
03:23:03|40546.99
03:23:04|40546.99
03:23:05|40546.99
03:23:06|40546.99
03:23:07|40546.99
03:23:08|40543.52
03:23:09|40543.52
03:23:10|40543.52
03:23:11|40543.52
03:23:12|40543.52
03:23:13|40543.52
03:23:14|40543.52
03:23:15|40543.52
03:23:16|40543.52
03:23:17|40543.52
03:23:18|40543.52
03:23:19|40543.52
03:23:20|40543.52
03:23:21|40543.52
03:23:22|40543.52
03:23:23|40543.52
03:23:25|40543.52
03:23:26|40543.52
03:23:28|40543.52
03:23:29|40543.52
03:23:30|40543.52
03:23:32|40543.52
03:23:32|40543.52
03:23:34|40543.52
03:23:35|40543.52
03:23:36|40543.52
03:23:38|40543.52
03:23:38|40543.52
03:23:40|40543.52
03:23:40|40543.51
03:23:42|40543.51
03:23:43|40543.51
03:23:43|40543.51
03:23:44|40543.51
03:23:45|40543.51
03:23:47|40543.51
03:23:47|40543.51
03:23:49|40543.51
03:23:50|40543.51
03:23:51|40543.51
03:23:52|40543.51
03:23:53|40543.51
03:23:54|40543.51
03:23:55|40543.51
03:23:56|40543.51
03:23:57|40543.51
03:23:58|40543.51
03:23:58|40543.51
03:24:00|40543.51
03:24:01|40543.51
03:24:01|40543.51
03:24:03|40543.51
03:24:04|40543.51
03:24:05|40543.51
03:24:06|40543.51
03:24:07|40543.51
03:24:08|40543.51
03:24:08|40543.51
03:24:09|40543.51
03:24:11|40543.51
03:24:12|40543.51
03:24:13|40543.51
03:24:13|40543.51
03:24:16|40543.51
03:24:17|40543.51
03:24:17|40543.51
03:24:18|40543.51
03:24:19|40543.51
03:24:20|40543.51
03:24:21|40543.51
03:24:23|40543.51
03:24:24|40530.15
03:24:26|40529.19
03:24:26|40529.19
03:24:28|40529.19
03:24:28|40530.17
03:24:30|40530.17
03:24:31|40530.17
03:24:32|40530.17
03:24:34|40530.17
03:24:35|40530.18
03:24:35|40537.28
03:24:37|40537.28
03:24:38|40537.28
03:24:39|40537.28
03:24:40|40537.28
03:24:40|40535.04
03:24:42|40535.04
03:24:42|40535.04
03:24:43|40535.04
03:24:44|40535.04
03:24:46|40535.04
03:24:46|40537.13
03:24:48|40538.43
03:24:49|40537.14
03:24:50|40537.14
03:24:50|40537.14
03:24:52|40537.14
03:24:52|40537.14
03:24:53|40537.14
03:24:55|40537.14
03:24:55|40537.14
03:24:57|40537.14
03:24:57|40537.14
03:24:58|40537.14
03:24:59|40537.14
03:25:00|40537.14
03:25:01|40537.14
03:25:02|40537.14
03:25:04|40537.14
03:25:04|40537.14
03:25:05|40537.14
03:25:07|40537.14
03:25:08|40537.14
03:25:09|40537.14
03:25:10|40542.07
03:25:11|40542.07
03:25:12|40542.07
03:25:13|40542.07
03:25:14|40542.07
03:25:15|40542.07
03:25:16|40542.07
03:25:17|40542.07
03:25:18|40542.07
03:25:19|40542.07
03:25:20|40542.07
03:25:21|40542.07
03:25:22|40542.07
03:25:23|40542.07
03:25:24|40542.07
03:25:26|40542.07
03:25:27|40544.79
03:25:29|40544.1
03:25:30|40544.1
03:25:31|40544.1
03:25:32|40544.1
03:25:33|40542.1
03:25:34|40542.1
03:25:36|40542.1
03:25:37|40542.1
03:25:38|40542.1
03:25:39|40542.1
03:25:41|40542.1
03:25:42|40542.1
03:25:42|40542.1
03:25:43|40542.1
03:25:44|40542.1
03:25:46|40542.1
03:25:47|40542.1
03:25:48|40542.1
03:25:49|40542.1
03:25:49|40542.1
03:25:51|40542.1
03:25:52|40542.1
03:25:53|40542.1
03:25:54|40542.1
03:25:55|40542.1
03:25:56|40542.1
03:25:57|40542.1
03:25:58|40542.1
03:25:59|40542.1
03:26:00|40542.1
03:26:01|40542.1
03:26:02|40542.1
03:26:03|40542.1
03:26:04|40542.1
03:26:05|40542.1
03:26:06|40542.1
03:26:07|40542.1
03:26:08|40542.1
03:26:09|40542.1
03:26:10|40542.1
03:26:11|40542.1
03:26:12|40542.1
03:26:13|40542.1
03:26:14|40542.1
03:26:15|40542.1
03:26:17|40542.1
03:26:18|40542.1
03:26:19|40542.1
03:26:19|40542.1
03:26:20|40542.1
03:26:21|40542.1
03:26:23|40542.1
03:26:24|40542.1
03:26:25|40542.1
03:26:25|40542.1
03:26:27|40542.1
03:26:29|40545.56
03:26:30|40545.56
03:26:32|40542.42
03:26:33|40542.42
03:26:34|40542.42
03:26:36|40542.42
03:26:37|40542.42
03:26:38|40542.42
03:26:38|40542.42
03:26:40|40542.42
03:26:41|40542.42
03:26:42|40542.42
03:26:44|40543.33
03:26:45|40543.33
03:26:45|40543.33
03:26:46|40543.33
03:26:47|40543.33
03:26:49|40543.33
03:26:50|40543.33
03:26:51|40543.33
03:26:51|40543.33
03:26:52|40543.33
03:26:53|40543.33
03:26:55|40543.33
03:26:55|40543.33
03:26:56|40543.33
03:26:58|40543.33
03:26:59|40543.33
03:26:59|40543.33
03:27:00|40543.33
03:27:01|40543.33
03:27:02|40543.33
03:27:04|40543.65
03:27:06|40543.65
03:27:07|40543.65
03:27:07|40543.65
03:27:09|40536.22
03:27:10|40536.22
03:27:11|40536.22
03:27:13|40536.22
03:27:13|40536.22
03:27:14|40532.02
03:27:16|40532.02
03:27:16|40535.78
03:27:17|40535.78
03:27:18|40535.78
03:27:19|40535.78
03:27:21|40534.9
03:27:21|40534.9
03:27:22|40540.25
03:27:23|40540.25
03:27:24|40540.25
03:27:26|40540.25
03:27:26|40540.25
03:27:28|40540.25
03:27:30|40537.57
03:27:31|40537.57
03:27:32|40537.57
03:27:33|40537.57
03:27:34|40533.32
03:27:35|40533.32
03:27:36|40533.32
03:27:38|40533.32
03:27:38|40533.32
03:27:39|40533.32
03:27:40|40533.32
03:27:41|40533.32
03:27:43|40533.32
03:27:43|40533.32
03:27:45|40533.32
03:27:46|40533.32
03:27:47|40533.32
03:27:48|40533.32
03:27:49|40533.32
03:27:50|40533.32
03:27:51|40533.32
03:27:52|40533.32
03:27:53|40533.32
03:27:54|40526.58
03:27:55|40526.1
03:27:55|40526.1
03:27:57|40526.1
03:27:58|40526.1
03:27:59|40526.1
03:27:59|40526.1
03:28:01|40526.1
03:28:02|40530.88
03:28:03|40538.45
03:28:04|40538.45
03:28:05|40538.44
03:28:05|40538.44
03:28:07|40538.44
03:28:08|40538.44
03:28:09|40538.44
03:28:10|40538.44
03:28:11|40538.44
03:28:12|40538.44
03:28:12|40538.44
03:28:14|40538.44
03:28:15|40538.44
03:28:17|40538.44
03:28:17|40538.44
03:28:18|40538.44
03:28:19|40537.27
03:28:20|40534.66
03:28:21|40534.66
03:28:22|40534.66
03:28:23|40528.77
03:28:24|40528.77
03:28:26|40528.77
03:28:26|40528.77
03:28:27|40528.77
03:28:29|40528.76
03:28:31|40527.7
03:28:32|40528.56
03:28:33|40528.56
03:28:34|40530.82
03:28:35|40530.82
03:28:36|40530.82
03:28:37|40532.41
03:28:38|40530.83
03:28:40|40530.83
03:28:41|40530.83
03:28:42|40530.83
03:28:43|40530.83
03:28:44|40530.83
03:28:45|40530.83
03:28:47|40530.83
03:28:47|40530.83
03:28:48|40530.83
03:28:49|40530.83
03:28:51|40530.83
03:28:51|40530.83
03:28:52|40530.83
03:28:53|40530.83
03:28:55|40530.83
03:28:56|40530.83
03:28:57|40530.83
03:28:58|40530.83
03:28:58|40530.83
03:28:59|40530.83
03:29:01|40530.83
03:29:02|40530.83
03:29:02|40530.83
03:29:04|40530.83
03:29:04|40530.83
03:29:06|40530.83
03:29:06|40530.83
03:29:07|40530.83
03:29:09|40527.86
03:29:09|40527.86
03:29:11|40527.86
03:29:12|40527.86
03:29:12|40527.86
03:29:14|40527.86
03:29:14|40527.86
03:29:15|40527.86
03:29:17|40527.86
03:29:18|40527.86
03:29:19|40527.86
03:29:20|40527.86
03:29:21|40527.86
03:29:22|40527.86
03:29:23|40527.86
03:29:24|40520.38
03:29:25|40513.58
03:29:26|40513.58
03:29:27|40513.58
03:29:29|40513.58
03:29:30|40513.58
03:29:31|40513.58
03:29:32|40513.58
03:29:33|40513.58
03:29:35|40513.58
03:29:36|40513.58
03:29:37|40513.58
03:29:39|40513.58
03:29:40|40513.58
03:29:40|40522.56
03:29:42|40522.56
03:29:43|40522.56
03:29:44|40522.56
03:29:45|40521.07
03:29:46|40521.07
03:29:47|40521.07
03:29:48|40521.07
03:29:49|40521.07
03:29:51|40521.07
03:29:51|40521.07
03:29:52|40521.07
03:29:54|40521.07
03:29:55|40521.07
03:29:55|40521.07
03:29:57|40511.58
03:29:57|40511.58
03:29:59|40515.57
03:30:00|40515.57
03:30:00|40515.57
03:30:01|40515.57
03:30:02|40515.59
03:30:04|40515.59
03:30:05|40515.59
03:30:05|40515.59
03:30:06|40515.59
03:30:08|40515.59
03:30:08|40515.59
03:30:10|40515.59
03:30:11|40515.59
03:30:12|40515.59
03:30:13|40515.59
03:30:14|40515.59
03:30:15|40515.59
03:30:16|40515.59
03:30:17|40515.59
03:30:18|40515.59
03:30:19|40515.59
03:30:20|40515.59
03:30:21|40515.59
03:30:22|40515.59
03:30:23|40515.59
03:30:24|40515.59
03:30:25|40515.59
03:30:26|40515.59
03:30:27|40515.59
03:30:28|40515.59
03:30:29|40515.59
03:30:31|40515.59
03:30:32|40515.59
03:30:33|40515.59
03:30:35|40515.59
03:30:36|40515.59
03:30:37|40515.59
03:30:38|40515.59
03:30:39|40515.59
03:30:40|40515.59
03:30:41|40515.59
03:30:42|40515.59
03:30:44|40515.59
03:30:45|40515.59
03:30:45|40515.59
03:30:47|40515.59
03:30:48|40515.59
03:30:49|40515.59
03:30:50|40515.59
03:30:51|40515.59
03:30:52|40515.59
03:30:53|40515.59
03:30:54|40515.59
03:30:55|40515.59
03:30:56|40515.59
03:30:57|40515.59
03:30:57|40515.59
03:30:59|40515.59
03:31:00|40515.59
03:31:01|40515.59
03:31:01|40515.59
03:31:03|40515.59
03:31:04|40515.59
03:31:04|40515.59
03:31:05|40515.59
03:31:07|40515.59
03:31:08|40515.59
03:31:09|40515.59
03:31:09|40515.59
03:31:11|40515.59
03:31:12|40515.59
03:31:13|40515.59
03:31:14|40515.59
03:31:15|40515.59
03:31:16|40515.59
03:31:17|40515.59
03:31:18|40515.59
03:31:18|40515.59
03:31:20|40515.59
03:31:21|40515.59
03:31:22|40515.59
03:31:23|40515.59
03:31:24|40515.59
03:31:25|40515.59
03:31:26|40515.59
03:31:28|40515.59
03:31:29|40515.59
03:31:29|40515.59
03:31:31|40515.59
03:31:32|40515.59
03:31:34|40518.85
03:31:35|40518.85
03:31:36|40519.2
03:31:38|40519.2
03:31:40|40519.2
03:31:41|40519.2
03:31:41|40519.2
03:31:43|40519.2
03:31:43|40519.2
03:31:45|40519.2
03:31:46|40518.59
03:31:46|40518.59
03:31:47|40518.59
03:31:49|40520.6
03:31:50|40520.6
03:31:51|40520.6
03:31:52|40520.6
03:31:53|40515.01
03:31:54|40515.01
03:31:55|40515.01
03:31:56|40515.01
03:31:57|40515.01
03:31:58|40515.01
03:31:59|40515.01
03:32:00|40515.01
03:32:02|40515.01
03:32:02|40515.01
03:32:03|40515.01
03:32:04|40515.01
03:32:05|40515.01
03:32:06|40515.01
03:32:07|40515.02
03:32:08|40515.02
03:32:09|40515.02
03:32:10|40515.02
03:32:11|40515.02
03:32:13|40515.02
03:32:13|40515.02
03:32:14|40515.02
03:32:15|40515.02
03:32:17|40515.02
03:32:17|40515.02
03:32:18|40515.02
03:32:19|40515.02
03:32:20|40513.42
03:32:21|40513.42
03:32:22|40513.42
03:32:23|40513.44
03:32:24|40513.45
03:32:25|40513.45
03:32:26|40513.45
03:32:27|40511.39
03:32:28|40511.39
03:32:30|40511.39
03:32:30|40513.41
03:32:32|40515.47
03:32:34|40515.47
03:32:35|40515.47
03:32:35|40515.47
03:32:37|40515.47
03:32:39|40513.44
03:32:40|40513.44
03:32:41|40513.44
03:32:42|40513.44
03:32:43|40513.44
03:32:44|40513.44
03:32:46|40513.48
03:32:47|40513.48
03:32:48|40513.48
03:32:49|40513.48
03:32:50|40513.48
03:32:51|40513.48
03:32:52|40513.48
03:32:53|40513.48
03:32:54|40513.48
03:32:55|40513.48
03:32:56|40513.48
03:32:57|40513.48
03:32:58|40513.48
03:32:59|40513.48
03:33:00|40513.48
03:33:01|40513.48
03:33:02|40513.48
03:33:03|40513.48
03:33:05|40528.66
03:33:05|40528.66
03:33:06|40528.66
03:33:07|40518.6
03:33:09|40517.74
03:33:10|40517.74
03:33:10|40517.74
03:33:12|40517.74
03:33:13|40517.74
03:33:13|40517.74
03:33:15|40517.74
03:33:15|40517.74
03:33:17|40517.74
03:33:18|40517.74
03:33:19|40517.74
03:33:20|40517.74
03:33:21|40517.74
03:33:22|40517.74
03:33:23|40517.74
03:33:24|40517.74
03:33:25|40517.74
03:33:26|40517.74
03:33:27|40517.74
03:33:28|40517.74
03:33:29|40517.74
03:33:30|40517.74
03:33:31|40511.38
03:33:32|40506.56
03:33:34|40506.56
03:33:34|40506.56
03:33:36|40506.56
03:33:37|40506.56
03:33:38|40506.56
03:33:39|40506.56
03:33:40|40506.56
03:33:41|40506.5
03:33:43|40506.5
03:33:44|40506.5
03:33:45|40506.5
03:33:46|40497.76
03:33:47|40497.76
03:33:48|40497.76
03:33:49|40497.76
03:33:50|40497.76
03:33:51|40497.76
03:33:53|40490.7
03:33:54|40490.7
03:33:54|40490.7
03:33:57|40490.7
03:33:57|40490.7
03:33:58|40490.7
03:33:59|40490.7
03:34:00|40490.7
03:34:02|40490.7
03:34:02|40490.7
03:34:03|40490.7
03:34:04|40490.7
03:34:05|40490.7
03:34:06|40490.7
03:34:07|40490.7
03:34:09|40490.7
03:34:10|40490.7
03:34:10|40490.7
03:34:12|40490.7
03:34:12|40490.7
03:34:13|40479.28
03:34:15|40471.86
03:34:16|40471.84
03:34:17|40471.84
03:34:17|40471.84
03:34:18|40472.27
03:34:19|40470.1
03:34:21|40470.24
03:34:22|40470.24
03:34:23|40468.27
03:34:23|40461.51
03:34:25|40458.29
03:34:26|40458.29
03:34:27|40458.29
03:34:28|40458.29
03:34:29|40457.4
03:34:30|40456.74
03:34:31|40456.74
03:34:32|40456.74
03:34:33|40456.74
03:34:35|40456.74
03:34:36|40456.74
03:34:37|40456.74
03:34:38|40456.74
03:34:39|40456.74
03:34:41|40456.74
03:34:41|40456.74
03:34:42|40456.74
03:34:44|40452.88
03:34:45|40452.88
03:34:48|40459.5
03:34:49|40462.93
03:34:50|40462.93
03:34:51|40462.93
03:34:53|40462.93
03:34:53|40462.93
03:34:54|40462.93
03:34:55|40462.93
03:34:56|40462.93
03:34:57|40465.2
03:34:59|40465.2
03:34:59|40465.2
03:35:00|40465.2
03:35:01|40465.2
03:35:02|40465.2
03:35:03|40465.2
03:35:04|40465.2
03:35:05|40465.2
03:35:07|40465.2
03:35:09|40465.2
03:35:10|40465.2
03:35:10|40465.2
03:35:12|40465.2
03:35:13|40465.2
03:35:13|40465.19
03:35:14|40465.19
03:35:16|40465.19
03:35:16|40465.19
03:35:17|40465.19
03:35:19|40470.83
03:35:19|40480.12
03:35:20|40480.12
03:35:21|40480.12
03:35:22|40480.12
03:35:23|40480.12
03:35:24|40480.12
03:35:26|40485.78
03:35:27|40492.92
03:35:27|40492.92
03:35:28|40492.92
03:35:30|40497.98
03:35:30|40497.98
03:35:32|40497.98
03:35:32|40497.98
03:35:34|40497.97
03:35:35|40491.07
03:35:36|40491.07
03:35:38|40491.07
03:35:39|40491.07
03:35:40|40491.07
03:35:42|40491.07
03:35:43|40491.07
03:35:44|40491.07
03:35:44|40491.07
03:35:45|40491.07
03:35:47|40493.53
03:35:47|40493.53
03:35:48|40493.53
03:35:50|40493.53
03:35:51|40493.53
03:35:52|40493.53
03:35:53|40493.53
03:35:54|40493.86
03:35:55|40493.86
03:35:56|40493.86
03:35:57|40496.5
03:35:58|40496.5
03:35:59|40496.5
03:36:00|40496.5
03:36:01|40496.5
03:36:02|40496.5
03:36:03|40496.5
03:36:04|40496.5
03:36:05|40496.5
03:36:06|40496.5
03:36:07|40506.18
03:36:08|40506.18
03:36:09|40506.18
03:36:11|40506.18
03:36:11|40506.18
03:36:12|40506.18
03:36:13|40506.18
03:36:14|40506.18
03:36:16|40506.18
03:36:16|40506.18
03:36:18|40506.18
03:36:18|40506.18
03:36:19|40506.18
03:36:20|40506.18
03:36:22|40506.18
03:36:23|40506.18
03:36:23|40506.18
03:36:24|40506.18
03:36:25|40506.18
03:36:26|40506.18
03:36:27|40506.18
03:36:28|40506.18
03:36:29|40534.54
03:36:30|40534.54
03:36:31|40534.54
03:36:33|40534.54
03:36:33|40534.54
03:36:34|40534.54
03:36:36|40531.52
03:36:37|40531.52
03:36:39|40542.33
03:36:40|40541.95
03:36:41|40542.13
03:36:42|40548.79
03:36:42|40548.79
03:36:43|40548.79
03:36:45|40548.79
03:36:46|40548.79
03:36:47|40548.79
03:36:48|40548.79
03:36:49|40548.79
03:36:50|40548.79
03:36:51|40548.79
03:36:52|40548.79
03:36:53|40548.79
03:36:54|40548.79
03:36:55|40548.79
03:36:56|40559.85
03:36:57|40562.68
03:36:58|40562.68
03:36:59|40562.68
03:37:00|40562.68
03:37:01|40562.68
03:37:03|40562.68
03:37:03|40562.68
03:37:04|40562.68
03:37:05|40562.68
03:37:06|40562.68
03:37:07|40567.24
03:37:08|40567.24
03:37:09|40567.24
03:37:10|40567.24
03:37:11|40567.24
03:37:12|40567.24
03:37:15|40562.46
03:37:15|40562.46
03:37:16|40562.46
03:37:17|40562.46
03:37:18|40556.12
03:37:19|40556.67
03:37:20|40556.67
03:37:21|40556.67
03:37:22|40556.67
03:37:23|40556.67
03:37:25|40556.67
03:37:26|40556.67
03:37:26|40556.67
03:37:27|40556.67
03:37:28|40551.78
03:37:30|40551.78
03:37:30|40551.78
03:37:32|40551.78
03:37:32|40551.78
03:37:34|40551.78
03:37:35|40551.78
03:37:36|40551.78
03:37:38|40551.78
03:37:38|40551.78
03:37:39|40551.78
03:37:40|40551.78
03:37:41|40551.78
03:37:42|40551.78
03:37:43|40551.78
03:37:45|40546.75
03:37:47|40542.39
03:37:48|40542.39
03:37:49|40542.39
03:37:50|40542.39
03:37:51|40542.39
03:37:52|40542.39
03:37:53|40542.39
03:37:54|40542.39
03:37:55|40542.39
03:37:56|40542.39
03:37:57|40542.39
03:37:58|40545.73
03:37:59|40545.73
03:38:00|40545.73
03:38:00|40545.73
03:38:02|40545.73
03:38:03|40545.73
03:38:04|40545.73
03:38:06|40545.73
03:38:06|40545.73
03:38:07|40543.82
03:38:08|40534.39
03:38:09|40534.39
03:38:10|40534.39
03:38:11|40534.39
03:38:12|40534.39
03:38:13|40534.39
03:38:14|40554.37
03:38:15|40556.32
03:38:16|40556.32
03:38:17|40556.32
03:38:19|40556.33
03:38:19|40556.33
03:38:20|40556.33
03:38:21|40554.39
03:38:22|40554.36
03:38:23|40554.36
03:38:24|40554.36
03:38:25|40548.96
03:38:26|40548.35
03:38:27|40548.34
03:38:28|40548.34
03:38:29|40548.34
03:38:30|40548.34
03:38:31|40548.34
03:38:32|40548.34
03:38:33|40548.34
03:38:34|40548.34
03:38:35|40548.34
03:38:36|40548.34
03:38:38|40548.34
03:38:40|40548.34
03:38:41|40548.34
03:38:42|40548.34
03:38:43|40548.34
03:38:44|40548.34
03:38:46|40549.73
03:38:47|40549.73
03:38:48|40549.72
03:38:49|40549.72
03:38:51|40549.72
03:38:52|40549.72
03:38:54|40548.33
03:38:54|40547.74
03:38:56|40547.74
03:38:56|40547.74
03:38:59|40547.74
03:38:59|40547.74
03:39:00|40547.74
03:39:02|40547.74
03:39:03|40543.26
03:39:04|40543.26
03:39:05|40543.26
03:39:06|40543.26
03:39:07|40543.26
03:39:07|40550.17
03:39:08|40550.17
03:39:10|40552.84
03:39:11|40552.84
03:39:12|40552.84
03:39:13|40551.32
03:39:14|40551.32
03:39:15|40551.32
03:39:16|40551.32
03:39:17|40551.32
03:39:18|40551.32
03:39:19|40551.32
03:39:20|40551.32
03:39:21|40551.32
03:39:22|40551.32
03:39:24|40551.32
03:39:24|40551.32
03:39:25|40557.32
03:39:26|40557.32
03:39:27|40557.32
03:39:29|40557.32
03:39:29|40557.32
03:39:30|40557.32
03:39:32|40559.31
03:39:32|40559.31
03:39:34|40559.31
03:39:35|40559.31
03:39:36|40559.31
03:39:37|40566.9
03:39:38|40566.9
03:39:40|40566.9
03:39:41|40566.9
03:39:42|40566.9
03:39:43|40566.9
03:39:44|40566.9
03:39:46|40566.9
03:39:47|40566.9
03:39:48|40566.9
03:39:49|40566.9
03:39:50|40566.9
03:39:51|40566.9
03:39:52|40566.9
03:39:52|40566.9
03:39:54|40566.9
03:39:55|40566.9
03:39:56|40566.9
03:39:57|40566.9
03:39:58|40566.9
03:39:59|40566.9
03:40:00|40566.9
03:40:01|40566.9
03:40:01|40566.9
03:40:03|40566.9
03:40:04|40566.9
03:40:06|40566.9
03:40:07|40566.9
03:40:08|40566.9
03:40:09|40566.9
03:40:10|40566.9
03:40:11|40566.9
03:40:12|40566.9
03:40:13|40566.9
03:40:14|40576.26
03:40:15|40575.8
03:40:16|40578.81
03:40:17|40578.81
03:40:18|40577.94
03:40:19|40578.8
03:40:21|40578.8
03:40:21|40578.8
03:40:23|40578.8
03:40:24|40578.8
03:40:25|40578.8
03:40:25|40578.8
03:40:27|40578.8
03:40:28|40578.8
03:40:29|40578.8
03:40:30|40578.8
03:40:31|40578.8
03:40:31|40578.8
03:40:33|40582.
03:40:34|40584.7
03:40:35|40584.7
03:40:36|40594.98
03:40:37|40612.89
03:40:38|40604.99
03:40:39|40596.98
03:40:41|40596.98
03:40:42|40596.97
03:40:43|40596.97
03:40:44|40596.97
03:40:46|40596.79
03:40:47|40596.79
03:40:48|40610.38
03:40:49|40617.83
03:40:51|40619.35
03:40:52|40619.35
03:40:52|40619.35
03:40:53|40619.35
03:40:55|40619.35
03:40:56|40619.35
03:40:57|40619.35
03:40:57|40619.35
03:40:58|40612.43
03:40:59|40612.43
03:41:00|40612.43
03:41:02|40612.43
03:41:03|40612.43
03:41:04|40612.43
03:41:05|40612.43
03:41:05|40612.43
03:41:07|40612.43
03:41:07|40606.8
03:41:09|40606.8
03:41:09|40606.8
03:41:11|40606.8
03:41:12|40606.8
03:41:12|40610.9
03:41:14|40610.9
03:41:14|40610.9
03:41:16|40610.9
03:41:17|40610.9
03:41:18|40610.9
03:41:19|40611.24
03:41:20|40611.24
03:41:22|40611.24
03:41:23|40611.24
03:41:24|40612.36
03:41:25|40612.36
03:41:26|40612.36
03:41:27|40612.36
03:41:28|40613.4
03:41:29|40613.4
03:41:30|40613.4
03:41:31|40613.4
03:41:32|40613.4
03:41:33|40601.25
03:41:34|40598.69
03:41:35|40598.69
03:41:36|40600.34
03:41:37|40590.07
03:41:38|40590.07
03:41:39|40593.95
03:41:40|40593.95
03:41:42|40593.95
03:41:43|40592.47
03:41:44|40590.46
03:41:46|40591.63
03:41:48|40593.66
03:41:48|40593.66
03:41:50|40593.66
03:41:51|40593.66
03:41:52|40593.66
03:41:53|40574.38
03:41:54|40581.41
03:41:55|40582.15
03:41:56|40582.15
03:41:57|40582.15
03:41:57|40582.15
03:41:59|40577.99
03:42:00|40577.99
03:42:01|40577.99
03:42:02|40577.99
03:42:03|40577.99
03:42:04|40577.99
03:42:05|40577.99
03:42:06|40577.99
03:42:07|40577.99
03:42:08|40577.99
03:42:09|40577.99
03:42:10|40577.99
03:42:11|40577.99
03:42:12|40577.99
03:42:13|40577.99
03:42:14|40577.99
03:42:15|40577.99
03:42:16|40577.99
03:42:17|40577.99
03:42:18|40577.99
03:42:19|40577.99
03:42:20|40577.99
03:42:21|40577.99
03:42:22|40577.99
03:42:23|40577.99
03:42:24|40577.99
03:42:25|40577.99
03:42:26|40577.99
03:42:27|40577.99
03:42:28|40577.99
03:42:29|40579.67
03:42:30|40579.66
03:42:31|40579.66
03:42:32|40579.66
03:42:33|40579.66
03:42:34|40579.66
03:42:35|40579.66
03:42:36|40577.8
03:42:38|40577.8
03:42:39|40577.8
03:42:40|40577.8
03:42:41|40577.8
03:42:42|40577.8
03:42:44|40577.8
03:42:45|40577.8
03:42:47|40577.8
03:42:47|40577.8
03:42:49|40566.71
03:42:50|40566.71
03:42:51|40566.71
03:42:52|40566.71
03:42:53|40566.71
03:42:54|40566.71
03:42:55|40566.71
03:42:56|40566.71
03:42:57|40566.71
03:42:58|40566.71
03:42:59|40568.26
03:43:00|40575.66
03:43:01|40574.03
03:43:02|40574.03
03:43:03|40574.03
03:43:04|40574.03
03:43:05|40574.03
03:43:06|40573.02
03:43:07|40573.02
03:43:08|40573.02
03:43:09|40573.02
03:43:10|40559.25
03:43:11|40559.25
03:43:12|40561.16
03:43:13|40561.16
03:43:14|40561.16
03:43:15|40561.16
03:43:16|40562.6
03:43:17|40562.6
03:43:18|40562.6
03:43:19|40562.6
03:43:20|40564.42
03:43:21|40564.42
03:43:22|40567.46
03:43:23|40567.46
03:43:24|40567.46
03:43:25|40567.46
03:43:26|40567.46
03:43:27|40567.46
03:43:28|40567.46
03:43:29|40567.46
03:43:30|40567.46
03:43:31|40567.46
03:43:32|40567.46
03:43:33|40567.46
03:43:34|40567.46
03:43:35|40567.46
03:43:36|40567.46
03:43:37|40567.46
03:43:38|40567.46
03:43:39|40567.46
03:43:40|40567.46
03:43:41|40567.46
03:43:43|40567.46
03:43:45|40567.46
03:43:45|40567.46
03:43:47|40567.46
03:43:49|40567.46
03:43:49|40567.46
03:43:50|40567.46
03:43:51|40567.46
03:43:53|40567.46
03:43:54|40567.46
03:43:55|40567.46
03:43:56|40567.46
03:43:57|40567.46
03:43:58|40567.46
03:43:59|40567.46
03:44:00|40567.46
03:44:01|40567.46
03:44:02|40567.46
03:44:03|40567.46
03:44:04|40567.46
03:44:05|40567.46
03:44:06|40567.46
03:44:07|40567.46
03:44:09|40567.46
03:44:10|40567.46
03:44:11|40567.46
03:44:12|40567.46
03:44:13|40567.46
03:44:14|40567.46
03:44:15|40567.46
03:44:16|40567.46
03:44:17|40567.46
03:44:18|40567.46
03:44:19|40567.46
03:44:20|40567.46
03:44:21|40567.46
03:44:22|40567.46
03:44:22|40567.46
03:44:23|40563.57
03:44:25|40563.57
03:44:26|40563.57
03:44:27|40563.57
03:44:28|40563.57
03:44:28|40563.57
03:44:30|40563.57
03:44:30|40563.57
03:44:32|40563.57
03:44:33|40563.57
03:44:34|40563.57
03:44:35|40563.57
03:44:36|40563.57
03:44:37|40563.57
03:44:37|40564.74
03:44:39|40564.74
03:44:40|40564.15
03:44:40|40564.15
03:44:42|40564.39
03:44:43|40564.39
03:44:44|40564.39
03:44:46|40564.39
03:44:47|40564.39
03:44:49|40564.39
03:44:50|40564.39
03:44:51|40564.39
03:44:53|40564.39
03:44:53|40564.39
03:44:54|40564.39
03:44:56|40564.39
03:44:56|40571.1
03:44:57|40571.1
03:44:58|40571.1
03:44:59|40571.1
03:45:00|40571.1
03:45:01|40571.1
03:45:02|40571.1
03:45:03|40571.1
03:45:04|40571.1
03:45:05|40571.1
03:45:07|40576.27
03:45:07|40579.24
03:45:09|40579.24
03:45:10|40579.24
03:45:10|40579.24
03:45:11|40579.24
03:45:12|40579.24
03:45:13|40579.24
03:45:15|40579.24
03:45:15|40579.24
03:45:17|40579.23
03:45:18|40577.04
03:45:19|40577.04
03:45:20|40577.04
03:45:21|40577.04
03:45:22|40557.38
03:45:25|40557.38
03:45:26|40557.38
03:45:27|40557.38
03:45:28|40558.44
03:45:29|40558.44
03:45:30|40558.44
03:45:31|40558.44
03:45:32|40558.44
03:45:33|40558.44
03:45:34|40558.44
03:45:35|40558.44
03:45:36|40558.44
03:45:37|40558.44
03:45:38|40558.44
03:45:39|40557.85
03:45:40|40551.56
03:45:41|40551.56
03:45:42|40551.35
03:45:43|40551.35
03:45:44|40548.76
03:45:45|40548.76
03:45:47|40548.76
03:45:47|40548.76
03:45:48|40548.76
03:45:50|40548.76
03:45:51|40548.76
03:45:53|40548.76
03:45:53|40542.42
03:45:54|40542.42
03:45:55|40542.42
03:45:56|40542.42
03:45:57|40542.42
03:45:58|40542.42
03:45:59|40542.42
03:46:00|40542.42
03:46:01|40542.42
03:46:02|40542.42
03:46:04|40542.42
03:46:04|40542.42
03:46:05|40542.42
03:46:07|40542.42
03:46:08|40542.42
03:46:09|40542.42
03:46:10|40542.42
03:46:11|40542.42
03:46:12|40542.42
03:46:13|40542.42
03:46:14|40542.42
03:46:15|40542.42
03:46:16|40542.42
03:46:17|40542.42
03:46:18|40542.42
03:46:19|40542.42
03:46:21|40558.9
03:46:21|40560.59
03:46:22|40560.59
03:46:23|40560.59
03:46:25|40560.59
03:46:25|40560.59
03:46:26|40560.59
03:46:28|40560.59
03:46:28|40560.59
03:46:30|40560.59
03:46:31|40560.59
03:46:32|40560.59
03:46:33|40560.59
03:46:34|40560.59
03:46:35|40560.59
03:46:36|40560.59
03:46:37|40560.59
03:46:38|40560.59
03:46:39|40560.59
03:46:40|40560.59
03:46:41|40560.59
03:46:42|40560.59
03:46:43|40560.59
03:46:44|40560.59
03:46:45|40558.94
03:46:47|40558.94
03:46:48|40558.94
03:46:49|40558.94
03:46:50|40558.94
03:46:52|40558.94
03:46:53|40558.94
03:46:55|40558.94
03:46:56|40558.94
03:46:57|40558.94
03:46:59|40558.94
03:47:00|40558.94
03:47:01|40558.94
03:47:02|40558.94
03:47:03|40558.93
03:47:03|40558.93
03:47:05|40558.93
03:47:05|40558.93
03:47:07|40558.93
03:47:07|40558.93
03:47:08|40546.21
03:47:10|40546.2
03:47:11|40546.2
03:47:12|40548.23
03:47:12|40548.23
03:47:14|40548.23
03:47:14|40548.23
03:47:16|40548.23
03:47:17|40548.23
03:47:18|40548.23
03:47:19|40548.23
03:47:19|40548.23
03:47:21|40548.23
03:47:22|40548.23
03:47:22|40548.23
03:47:23|40548.23
03:47:25|40548.23
03:47:27|40548.23
03:47:28|40548.23
03:47:29|40548.23
03:47:30|40548.23
03:47:31|40548.23
03:47:32|40548.23
03:47:33|40548.23
03:47:34|40548.23
03:47:35|40548.23
03:47:36|40548.23
03:47:37|40548.23
03:47:38|40548.23
03:47:39|40548.23
03:47:40|40548.23
03:47:41|40548.23
03:47:42|40548.23
03:47:43|40548.23
03:47:44|40565.95
03:47:45|40565.95
03:47:46|40565.95
03:47:48|40565.95
03:47:48|40565.95
03:47:50|40565.95
03:47:51|40565.95
03:47:52|40565.95
03:47:54|40565.95
03:47:55|40565.95
03:47:56|40565.95
03:47:57|40565.95
03:47:59|40565.95
03:48:00|40565.95
03:48:01|40565.95
03:48:02|40565.95
03:48:03|40565.95
03:48:04|40565.95
03:48:05|40565.95
03:48:06|40565.95
03:48:07|40565.95
03:48:08|40565.95
03:48:09|40565.95
03:48:11|40565.95
03:48:12|40565.95
03:48:12|40565.95
03:48:14|40565.95
03:48:15|40565.95
03:48:16|40572.92
03:48:17|40572.92
03:48:18|40572.92
03:48:19|40572.92
03:48:20|40572.92
03:48:21|40572.92
03:48:22|40572.92
03:48:23|40572.92
03:48:24|40572.92
03:48:25|40572.92
03:48:26|40572.92
03:48:27|40572.92
03:48:28|40572.92
03:48:29|40572.92
03:48:30|40572.92
03:48:31|40572.92
03:48:32|40572.92
03:48:33|40572.92
03:48:34|40572.92
03:48:35|40572.92
03:48:37|40572.92
03:48:38|40572.92
03:48:39|40569.91
03:48:40|40569.91
03:48:41|40569.91
03:48:42|40569.91
03:48:43|40569.91
03:48:44|40569.91
03:48:45|40569.91
03:48:46|40570.
03:48:46|40568.58
03:48:49|40568.58
03:48:49|40568.58
03:48:50|40568.61
03:48:51|40568.61
03:48:52|40568.61
03:48:54|40570.88
03:48:55|40570.88
03:48:56|40570.88
03:48:57|40570.88
03:48:58|40570.88
03:48:59|40570.88
03:49:00|40570.88
03:49:01|40570.88
03:49:02|40570.88
03:49:03|40570.88
03:49:04|40570.88
03:49:05|40570.88
03:49:06|40570.88
03:49:07|40570.88
03:49:09|40570.88
03:49:10|40570.88
03:49:11|40570.88
03:49:12|40570.88
03:49:13|40570.88
03:49:14|40570.88
03:49:15|40570.88
03:49:15|40570.88
03:49:16|40570.88
03:49:18|40570.88
03:49:19|40570.88
03:49:19|40570.88
03:49:20|40570.88
03:49:21|40570.88
03:49:22|40567.69
03:49:24|40559.59
03:49:24|40555.95
03:49:26|40555.95
03:49:27|40555.32
03:49:28|40555.32
03:49:28|40555.32
03:49:30|40555.32
03:49:30|40548.22
03:49:31|40548.22
03:49:33|40548.22
03:49:33|40548.22
03:49:34|40548.22
03:49:36|40548.22
03:49:37|40548.22
03:49:37|40548.22
03:49:38|40548.22
03:49:40|40554.65
03:49:41|40554.65
03:49:42|40556.52
03:49:43|40554.74
03:49:44|40554.74
03:49:45|40554.74
03:49:46|40557.13
03:49:47|40557.13
03:49:49|40556.22
03:49:50|40556.11
03:49:51|40556.11
03:49:52|40556.11
03:49:53|40556.11
03:49:54|40556.11
03:49:55|40556.11
03:49:56|40556.11
03:49:57|40556.11
03:49:59|40556.11
03:50:00|40556.11
03:50:02|40556.11
03:50:03|40556.11
03:50:05|40556.11
03:50:06|40556.11
03:50:07|40554.68
03:50:08|40548.14
03:50:09|40548.14
03:50:10|40548.14
03:50:10|40548.14
03:50:12|40548.14
03:50:13|40548.14
03:50:14|40548.14
03:50:15|40548.14
03:50:16|40548.14
03:50:17|40548.14
03:50:18|40546.07
03:50:19|40546.07
03:50:20|40546.07
03:50:22|40546.07
03:50:23|40546.07
03:50:24|40549.84
03:50:25|40549.84
03:50:25|40549.84
03:50:26|40549.84
03:50:28|40549.84
03:50:29|40549.84
03:50:30|40549.84
03:50:31|40549.84
03:50:31|40549.84
03:50:33|40549.84
03:50:34|40549.84
03:50:34|40549.84
03:50:36|40549.84
03:50:36|40549.84
03:50:38|40549.84
03:50:38|40549.84
03:50:40|40549.84
03:50:41|40549.84
03:50:42|40549.84
03:50:42|40552.19
03:50:44|40552.19
03:50:45|40552.19
03:50:46|40552.19
03:50:47|40552.19
03:50:48|40552.19
03:50:49|40552.19
03:50:50|40552.19
03:50:50|40552.19
03:50:52|40552.19
03:50:54|40552.19
03:50:55|40552.19
03:50:56|40552.19
03:50:57|40552.19
03:50:58|40552.19
03:50:59|40552.19
03:51:00|40552.19
03:51:01|40552.19
03:51:02|40552.19
03:51:03|40552.19
03:51:05|40552.19
03:51:05|40552.19
03:51:06|40558.6
03:51:07|40561.37
03:51:08|40561.37
03:51:10|40565.08
03:51:10|40565.08
03:51:11|40565.08
03:51:12|40565.08
03:51:13|40568.45
03:51:14|40568.45
03:51:16|40568.45
03:51:16|40568.45
03:51:17|40568.45
03:51:18|40568.45
03:51:19|40568.45
03:51:20|40568.45
03:51:21|40568.45
03:51:22|40573.23
03:51:23|40573.23
03:51:24|40573.23
03:51:25|40569.07
03:51:26|40569.07
03:51:28|40569.07
03:51:28|40569.07
03:51:29|40569.07
03:51:30|40569.07
03:51:31|40569.07
03:51:33|40569.07
03:51:33|40569.07
03:51:34|40569.07
03:51:35|40569.07
03:51:36|40569.07
03:51:38|40569.06
03:51:38|40562.25
03:51:39|40562.25
03:51:40|40562.25
03:51:41|40562.25
03:51:42|40562.25
03:51:43|40562.25
03:51:45|40562.25
03:51:46|40562.25
03:51:46|40562.25
03:51:47|40562.25
03:51:49|40562.25
03:51:49|40562.25
03:51:51|40562.25
03:51:53|40561.59
03:51:54|40561.59
03:51:56|40561.59
03:51:57|40561.59
03:51:58|40561.59
03:51:59|40564.38
03:52:01|40564.38
03:52:02|40564.38
03:52:03|40564.38
03:52:04|40564.38
03:52:05|40564.38
03:52:06|40564.38
03:52:07|40564.38
03:52:08|40564.38
03:52:09|40564.38
03:52:10|40564.38
03:52:12|40564.37
03:52:12|40564.37
03:52:14|40564.37
03:52:15|40564.37
03:52:16|40564.37
03:52:17|40564.37
03:52:18|40564.37
03:52:19|40569.87
03:52:20|40569.87
03:52:21|40569.87
03:52:22|40569.88
03:52:23|40569.88
03:52:24|40569.88
03:52:25|40569.88
03:52:26|40569.88
03:52:27|40569.88
03:52:28|40569.88
03:52:29|40569.88
03:52:31|40569.88
03:52:31|40569.88
03:52:33|40569.88
03:52:34|40569.88
03:52:34|40569.88
03:52:35|40569.88
03:52:37|40569.88
03:52:37|40569.88
03:52:39|40569.88
03:52:40|40569.88
03:52:41|40569.88
03:52:42|40559.26
03:52:43|40547.61
03:52:44|40538.8
03:52:45|40539.27
03:52:46|40539.27
03:52:47|40539.26
03:52:48|40539.26
03:52:49|40539.26
03:52:50|40539.26
03:52:52|40539.26
03:52:53|40539.26
03:52:55|40539.26
03:52:56|40539.26
03:52:57|40539.26
03:52:59|40539.26
03:52:59|40539.26
03:53:00|40548.33
03:53:02|40547.69
03:53:02|40547.69
03:53:03|40547.69
03:53:04|40547.69
03:53:05|40547.69
03:53:06|40547.69
03:53:07|40547.69
03:53:08|40547.69
03:53:09|40547.69
03:53:10|40547.69
03:53:11|40547.69
03:53:12|40547.69
03:53:13|40547.69
03:53:14|40547.69
03:53:15|40547.69
03:53:16|40547.69
03:53:17|40547.69
03:53:18|40547.69
03:53:19|40547.69
03:53:20|40533.22
03:53:21|40533.81
03:53:22|40533.77
03:53:23|40533.43
03:53:24|40523.79
03:53:25|40543.18
03:53:27|40543.17
03:53:28|40542.85
03:53:29|40542.85
03:53:30|40553.79
03:53:31|40555.34
03:53:31|40557.88
03:53:33|40550.46
03:53:34|40550.46
03:53:35|40550.46
03:53:36|40550.46
03:53:36|40550.46
03:53:38|40550.82
03:53:39|40550.82
03:53:40|40550.82
03:53:41|40550.82
03:53:42|40551.31
03:53:43|40548.8
03:53:44|40548.8
03:53:45|40548.8
03:53:46|40548.81
03:53:47|40546.77
03:53:48|40546.77
03:53:49|40546.77
03:53:50|40546.75
03:53:51|40541.22
03:53:52|40541.22
03:53:54|40539.7
03:53:55|40538.23
03:53:56|40538.23
03:53:58|40538.23
03:53:59|40538.23
03:54:00|40539.95
03:54:01|40539.95
03:54:03|40530.92
03:54:04|40530.92
03:54:04|40530.92
03:54:06|40530.12
03:54:06|40530.12
03:54:08|40534.96
03:54:09|40534.96
03:54:10|40534.96
03:54:10|40534.96
03:54:12|40534.96
03:54:13|40534.96
03:54:14|40534.96
03:54:15|40534.96
03:54:16|40534.96
03:54:17|40534.96
03:54:18|40534.96
03:54:19|40534.96
03:54:20|40538.37
03:54:21|40538.37
03:54:22|40537.
03:54:23|40536.51
03:54:24|40536.51
03:54:25|40536.51
03:54:26|40536.51
03:54:28|40532.57
03:54:28|40532.57
03:54:30|40532.57
03:54:31|40534.59
03:54:31|40534.59
03:54:33|40534.59
03:54:34|40534.59
03:54:35|40534.59
03:54:36|40534.59
03:54:37|40534.59
03:54:38|40534.59
03:54:39|40534.59
03:54:40|40534.6
03:54:41|40534.6
03:54:42|40534.6
03:54:43|40534.6
03:54:44|40534.6
03:54:45|40534.6
03:54:46|40534.6
03:54:47|40534.6
03:54:48|40534.6
03:54:49|40534.6
03:54:50|40534.6
03:54:51|40534.6
03:54:52|40534.6
03:54:53|40520.29
03:54:55|40522.8
03:54:56|40522.8
03:54:57|40522.8
03:54:59|40522.8
03:55:00|40522.8
03:55:02|40523.23
03:55:03|40523.23
03:55:04|40523.23
03:55:05|40523.23
03:55:06|40523.23
03:55:07|40523.23
03:55:08|40523.23
03:55:09|40522.63
03:55:10|40522.63
03:55:11|40523.43
03:55:12|40523.43
03:55:13|40532.71
03:55:14|40532.71
03:55:15|40534.42
03:55:16|40534.42
03:55:17|40534.42
03:55:18|40534.42
03:55:20|40534.42
03:55:21|40534.42
03:55:22|40534.42
03:55:23|40534.42
03:55:24|40534.42
03:55:25|40534.41
03:55:26|40534.41
03:55:27|40534.41
03:55:28|40534.41
03:55:29|40534.41
03:55:30|40534.4
03:55:31|40534.6
03:55:32|40534.6
03:55:33|40534.6
03:55:34|40534.6
03:55:35|40534.6
03:55:36|40534.6
03:55:37|40534.6
03:55:38|40534.6
03:55:39|40534.6
03:55:40|40534.6
03:55:41|40534.6
03:55:42|40534.6
03:55:43|40534.6
03:55:44|40534.6
03:55:46|40534.6
03:55:46|40534.6
03:55:47|40542.85
03:55:49|40534.92
03:55:49|40534.92
03:55:51|40534.92
03:55:52|40534.92
03:55:52|40534.92
03:55:53|40534.92
03:55:54|40534.92
03:55:57|40532.23
03:55:57|40532.23
03:55:58|40532.23
03:56:00|40532.23
03:56:02|40516.52
03:56:03|40520.39
03:56:04|40521.51
03:56:05|40513.82
03:56:07|40513.82
03:56:08|40513.82
03:56:09|40513.82
03:56:10|40513.82
03:56:11|40525.18
03:56:12|40525.18
03:56:13|40529.85
03:56:15|40529.85
03:56:16|40529.85
03:56:17|40529.85
03:56:17|40529.85
03:56:19|40529.85
03:56:20|40529.85
03:56:21|40516.01
03:56:22|40516.01
03:56:23|40516.01
03:56:24|40516.01
03:56:25|40516.01
03:56:26|40516.01
03:56:27|40516.01
03:56:28|40530.05
03:56:29|40530.05
03:56:30|40530.05
03:56:31|40530.05
03:56:32|40539.73
03:56:33|40539.73
03:56:34|40539.73
03:56:35|40539.73
03:56:36|40539.73
03:56:37|40539.73
03:56:38|40539.73
03:56:40|40539.73
03:56:41|40539.73
03:56:41|40539.73
03:56:43|40539.73
03:56:43|40513.36
03:56:45|40513.36
03:56:46|40513.36
03:56:47|40513.36
03:56:47|40524.71
03:56:49|40524.71
03:56:50|40524.71
03:56:52|40524.71
03:56:52|40524.71
03:56:53|40524.71
03:56:54|40524.71
03:56:56|40524.71
03:56:58|40524.71
03:56:59|40525.13
03:57:01|40522.91
03:57:01|40522.91
03:57:02|40522.91
03:57:04|40522.91
03:57:05|40522.9
03:57:07|40512.51
03:57:07|40512.51
03:57:08|40512.51
03:57:10|40512.51
03:57:11|40512.51
03:57:11|40512.51
03:57:12|40512.51
03:57:13|40512.51
03:57:15|40516.45
03:57:15|40516.46
03:57:17|40516.46
03:57:17|40516.46
03:57:18|40516.46
03:57:20|40516.46
03:57:21|40509.22
03:57:22|40509.22
03:57:23|40509.22
03:57:25|40509.22
03:57:25|40509.22
03:57:27|40509.22
03:57:27|40509.22
03:57:29|40509.22
03:57:29|40509.22
03:57:31|40509.22
03:57:32|40518.29
03:57:33|40518.12
03:57:34|40518.12
03:57:35|40518.12
03:57:36|40518.12
03:57:37|40518.12
03:57:37|40518.12
03:57:39|40518.12
03:57:40|40518.12
03:57:41|40518.12
03:57:42|40513.31
03:57:43|40513.31
03:57:44|40513.31
03:57:45|40513.31
03:57:46|40513.31
03:57:47|40513.31
03:57:48|40513.31
03:57:49|40513.31
03:57:50|40513.31
03:57:52|40513.31
03:57:52|40513.31
03:57:53|40513.31
03:57:54|40513.31
03:57:55|40513.31
03:57:58|40513.31
03:57:59|40513.31
03:58:01|40513.31
03:58:02|40513.31
03:58:03|40513.31
03:58:04|40513.31
03:58:05|40509.51
03:58:06|40509.51
03:58:07|40517.9
03:58:08|40517.9
03:58:09|40517.9
03:58:10|40517.9
03:58:11|40517.9
03:58:12|40486.3
03:58:14|40486.3
03:58:14|40486.3
03:58:15|40494.78
03:58:17|40494.78
03:58:18|40494.78
03:58:19|40494.78
03:58:20|40494.78
03:58:21|40494.78
03:58:22|40494.78
03:58:23|40478.27
03:58:25|40476.9
03:58:25|40476.9
03:58:27|40476.9
03:58:27|40476.9
03:58:28|40476.9
03:58:29|40488.63
03:58:30|40488.63
03:58:32|40488.63
03:58:33|40488.63
03:58:34|40483.16
03:58:35|40483.16
03:58:36|40487.18
03:58:37|40487.18
03:58:38|40487.18
03:58:39|40492.12
03:58:40|40492.12
03:58:41|40492.12
03:58:42|40492.12
03:58:43|40492.12
03:58:44|40492.12
03:58:45|40492.12
03:58:46|40490.61
03:58:47|40490.61
03:58:48|40490.61
03:58:49|40490.61
03:58:50|40486.92
03:58:51|40487.21
03:58:52|40488.91
03:58:53|40488.91
03:58:54|40488.91
03:58:55|40488.91
03:58:56|40488.91
03:58:58|40488.91
03:59:00|40488.91
03:59:00|40488.91
03:59:01|40488.91
03:59:03|40488.91
03:59:04|40488.91
03:59:05|40488.91
03:59:06|40488.91
03:59:07|40488.91
03:59:08|40488.91
03:59:09|40488.91
03:59:10|40488.91
03:59:11|40488.91
03:59:12|40497.77
03:59:13|40497.77
03:59:14|40497.77
03:59:15|40497.77
03:59:16|40497.77
03:59:17|40497.77
03:59:18|40497.77
03:59:19|40497.77
03:59:20|40497.77
03:59:21|40497.77
03:59:22|40497.77
03:59:23|40497.77
03:59:24|40497.77
03:59:26|40498.38
03:59:27|40498.38
03:59:28|40499.88
03:59:28|40499.88
03:59:29|40499.88
03:59:31|40499.88
03:59:32|40499.88
03:59:33|40499.88
03:59:34|40499.88
03:59:35|40499.88
03:59:36|40499.88
03:59:37|40499.88
03:59:38|40499.88
03:59:39|40499.88
03:59:40|40504.88
03:59:41|40504.88
03:59:42|40504.88
03:59:43|40502.85
03:59:44|40502.85
03:59:45|40503.84
03:59:46|40503.84
03:59:47|40503.84
03:59:47|40503.84
03:59:49|40503.84
03:59:50|40503.84
03:59:51|40503.84
03:59:52|40503.84
03:59:53|40503.84
03:59:54|40503.84
03:59:55|40503.84
03:59:56|40503.84
03:59:57|40503.84
03:59:58|40503.84
04:00:00|40503.84
04:00:00|40503.84
04:00:01|40503.84
04:00:02|40504.12
04:00:04|40504.12
04:00:05|40504.12
04:00:06|40504.12
04:00:06|40504.12
04:00:08|40504.12
04:00:09|40504.12
04:00:09|40504.12
04:00:11|40504.12
04:00:12|40504.12
04:00:12|40504.12
04:00:14|40504.12
04:00:14|40504.12
04:00:17|40504.12
04:00:17|40496.03
04:00:19|40501.23
04:00:19|40501.23
04:00:20|40501.23
04:00:22|40501.23
04:00:22|40501.96
04:00:23|40501.96
04:00:24|40501.96
04:00:25|40501.96
04:00:27|40501.96
04:00:27|40501.96
04:00:29|40501.96
04:00:30|40501.96
04:00:31|40501.96
04:00:32|40455.35
04:00:33|40455.35
04:00:34|40484.7
04:00:35|40479.55
04:00:36|40479.55
04:00:37|40478.28
04:00:38|40476.28
04:00:39|40438.96
04:00:39|40438.96
04:00:40|40466.83
04:00:41|40466.83
04:00:43|40476.11
04:00:43|40476.11
04:00:44|40476.12
04:00:46|40476.12
04:00:46|40475.81
04:00:48|40475.81
04:00:50|40475.81
04:00:50|40471.66
04:00:51|40445.41
04:00:52|40469.63
04:00:53|40469.63
04:00:54|40475.93
04:00:55|40475.92
04:00:56|40475.92
04:00:57|40473.9
04:00:58|40473.9
04:01:00|40473.76
04:01:02|40476.07
04:01:02|40476.07
04:01:04|40476.07
04:01:05|40476.07
04:01:06|40489.91
04:01:07|40489.91
04:01:08|40489.91
04:01:09|40489.91
04:01:11|40489.91
04:01:12|40489.91
04:01:13|40489.91
04:01:14|40489.91
04:01:15|40489.91
04:01:16|40489.91
04:01:18|40489.91
04:01:19|40489.91
04:01:20|40489.91
04:01:21|40498.36
04:01:22|40499.03
04:01:23|40501.4
04:01:24|40501.4
04:01:25|40501.4
04:01:26|40501.4
04:01:27|40501.4
04:01:29|40501.4
04:01:29|40501.4
04:01:30|40501.4
04:01:32|40501.4
04:01:33|40501.4
04:01:34|40501.4
04:01:35|40501.4
04:01:36|40501.4
04:01:36|40501.4
04:01:38|40501.4
04:01:39|40501.4
04:01:40|40501.4
04:01:41|40501.4
04:01:42|40501.4
04:01:43|40501.4
04:01:44|40501.4
04:01:46|40501.4
04:01:47|40501.4
04:01:47|40501.4
04:01:49|40501.4
04:01:49|40501.4
04:01:50|40501.4
04:01:51|40501.4
04:01:52|40501.4
04:01:53|40501.4
04:01:54|40501.4
04:01:56|40501.4
04:01:56|40501.4
04:01:57|40501.4
04:01:59|40501.4
04:01:59|40501.4
04:02:01|40501.4
04:02:03|40501.4
04:02:04|40501.4
04:02:05|40501.4
04:02:06|40501.4
04:02:07|40501.4
04:02:07|40501.4
04:02:08|40501.4
04:02:10|40501.4
04:02:11|40501.4
04:02:13|40501.4
04:02:14|40501.4
04:02:16|40501.4
04:02:17|40501.4
04:02:18|40501.4
04:02:19|40501.4
04:02:20|40501.4
04:02:21|40501.4
04:02:21|40501.4
04:02:23|40501.4
04:02:25|40501.4
04:02:26|40501.4
04:02:27|40501.4
04:02:28|40501.4
04:02:29|40501.4
04:02:30|40501.4
04:02:31|40501.52
04:02:32|40501.52
04:02:34|40501.52
04:02:34|40501.52
04:02:36|40501.52
04:02:36|40501.52
04:02:37|40501.52
04:02:39|40501.52
04:02:39|40501.52
04:02:40|40501.52
04:02:41|40501.52
04:02:43|40501.52
04:02:43|40501.52
04:02:45|40512.56
04:02:46|40512.56
04:02:47|40512.56
04:02:48|40512.56
04:02:49|40512.56
04:02:50|40512.56
04:02:51|40512.56
04:02:51|40512.56
04:02:52|40512.56
04:02:54|40512.56
04:02:55|40512.56
04:02:56|40512.56
04:02:57|40512.56
04:02:58|40512.56
04:02:59|40512.56
04:03:00|40512.56
04:03:01|40513.34
04:03:03|40513.34
04:03:04|40513.34
04:03:06|40513.34
04:03:07|40530.23
04:03:09|40535.45
04:03:10|40537.46
04:03:12|40537.46
04:03:13|40537.46
04:03:14|40534.17
04:03:15|40534.17
04:03:17|40534.17
04:03:17|40534.17
04:03:19|40534.17
04:03:19|40534.17
04:03:20|40534.17
04:03:21|40536.44
04:03:22|40532.45
04:03:23|40532.45
04:03:24|40532.45
04:03:25|40532.45
04:03:26|40532.45
04:03:27|40532.45
04:03:28|40532.45
04:03:30|40532.45
04:03:30|40532.45
04:03:31|40535.11
04:03:32|40535.11
04:03:33|40535.11
04:03:34|40535.11
04:03:35|40551.13
04:03:37|40554.06
04:03:37|40555.8
04:03:38|40555.8
04:03:39|40555.8
04:03:41|40555.8
04:03:41|40547.81
04:03:42|40547.81
04:03:43|40547.81
04:03:44|40547.81
04:03:45|40547.81
04:03:47|40547.
04:03:48|40547.
04:03:49|40547.
04:03:50|40547.
04:03:51|40547.
04:03:52|40547.
04:03:53|40547.
04:03:54|40553.19
04:03:55|40553.19
04:03:56|40553.19
04:03:57|40553.19
04:03:58|40553.19
04:03:59|40553.19
04:04:00|40553.19
04:04:01|40553.19
04:04:02|40549.13
04:04:04|40549.13
04:04:04|40549.13
04:04:06|40546.42
04:04:07|40546.42
04:04:08|40552.72
04:04:09|40552.72
04:04:10|40554.74
04:04:11|40556.94
04:04:12|40550.43
04:04:13|40550.43
04:04:14|40550.43
04:04:15|40550.43
04:04:16|40550.43
04:04:17|40546.94
04:04:19|40546.95
04:04:19|40546.95
04:04:21|40546.95
04:04:22|40546.95
04:04:22|40546.95
04:04:24|40546.95
04:04:25|40546.95
04:04:26|40546.95
04:04:26|40546.95
04:04:28|40546.95
04:04:29|40546.95
04:04:30|40546.95
04:04:30|40546.95
04:04:31|40546.96
04:04:32|40546.96
04:04:34|40546.96
04:04:34|40546.96
04:04:35|40546.96
04:04:37|40546.96
04:04:37|40546.96
04:04:39|40546.96
04:04:40|40546.96
04:04:40|40546.96
04:04:42|40546.96
04:04:43|40546.96
04:04:44|40546.96
04:04:45|40546.96
04:04:46|40546.96
04:04:47|40546.96
04:04:48|40546.96
04:04:49|40547.03
04:04:50|40547.03
04:04:51|40547.03
04:04:52|40547.03
04:04:53|40547.03
04:04:54|40547.03
04:04:55|40547.03
04:04:56|40547.03
04:04:57|40511.71
04:04:58|40535.77
04:04:59|40535.77
04:05:00|40535.77
04:05:01|40537.8
04:05:02|40537.8
04:05:03|40537.8
04:05:05|40537.8
04:05:05|40537.8
04:05:07|40533.25
04:05:08|40534.39
04:05:09|40534.39
04:05:10|40534.39
04:05:11|40535.2
04:05:12|40535.17
04:05:13|40535.17
04:05:14|40535.17
04:05:15|40535.17
04:05:16|40535.17
04:05:17|40535.17
04:05:18|40535.17
04:05:19|40535.17
04:05:20|40535.17
04:05:21|40535.17
04:05:22|40535.17
04:05:23|40535.17
04:05:24|40535.17
04:05:25|40535.17
04:05:26|40535.17
04:05:27|40535.17
04:05:28|40542.77
04:05:30|40542.77
04:05:31|40542.77
04:05:32|40551.48
04:05:32|40558.41
04:05:34|40558.41
04:05:35|40558.41
04:05:36|40558.41
04:05:37|40558.41
04:05:38|40551.47
04:05:39|40551.47
04:05:40|40559.93
04:05:41|40559.93
04:05:42|40559.93
04:05:43|40559.93
04:05:44|40559.93
04:05:45|40559.94
04:05:45|40568.8
04:05:46|40568.8
04:05:48|40568.8
04:05:49|40568.8
04:05:50|40577.23
04:05:50|40577.23
04:05:52|40577.23
04:05:52|40577.23
04:05:54|40577.23
04:05:55|40575.1
04:05:56|40575.1
04:05:57|40575.1
04:05:58|40575.1
04:05:59|40575.1
04:06:00|40575.1
04:06:01|40571.22
04:06:02|40571.22
04:06:03|40571.22
04:06:04|40571.22
04:06:05|40571.22
04:06:07|40571.22
04:06:09|40571.22
04:06:10|40571.22
04:06:11|40571.22
04:06:12|40571.22
04:06:13|40571.22
04:06:15|40571.22
04:06:16|40571.22
04:06:17|40571.22
04:06:18|40571.22
04:06:19|40571.22
04:06:20|40571.22
04:06:20|40571.22
04:06:22|40571.22
04:06:22|40571.22
04:06:24|40571.22
04:06:25|40571.22
04:06:26|40571.22
04:06:27|40571.22
04:06:28|40571.22
04:06:29|40571.22
04:06:30|40571.22
04:06:31|40571.22
04:06:32|40571.22
04:06:33|40571.22
04:06:34|40574.45
04:06:35|40575.38
04:06:36|40575.38
04:06:37|40575.38
04:06:38|40575.38
04:06:39|40575.38
04:06:40|40575.38
04:06:41|40569.94
04:06:42|40569.94
04:06:43|40569.94
04:06:44|40569.94
04:06:45|40569.94
04:06:46|40569.94
04:06:47|40569.94
04:06:48|40569.94
04:06:49|40569.94
04:06:50|40569.94
04:06:51|40569.94
04:06:52|40569.94
04:06:53|40569.94
04:06:54|40569.94
04:06:55|40569.94
04:06:56|40569.94
04:06:57|40569.94
04:06:58|40569.94
04:06:59|40569.94
04:07:00|40569.94
04:07:01|40569.94
04:07:02|40569.94
04:07:03|40569.94
04:07:04|40569.94
04:07:05|40575.77
04:07:07|40561.43
04:07:08|40537.36
04:07:08|40546.8
04:07:10|40546.8
04:07:11|40546.8
04:07:13|40546.8
04:07:14|40546.8
04:07:14|40546.8
04:07:16|40546.8
04:07:17|40547.06
04:07:18|40547.06
04:07:19|40547.06
04:07:20|40545.79
04:07:21|40545.79
04:07:22|40545.79
04:07:24|40545.79
04:07:24|40545.79
04:07:25|40545.79
04:07:26|40545.79
04:07:27|40545.79
04:07:29|40552.65
04:07:29|40552.65
04:07:30|40552.65
04:07:31|40552.65
04:07:32|40552.65
04:07:34|40552.65
04:07:34|40552.65
04:07:35|40552.65
04:07:36|40552.65
04:07:38|40552.65
04:07:39|40552.65
04:07:40|40552.65
04:07:40|40552.65
04:07:42|40568.3
04:07:42|40572.09
04:07:44|40565.16
04:07:45|40565.16
04:07:46|40565.16
04:07:47|40565.16
04:07:47|40565.16
04:07:49|40565.16
04:07:50|40565.89
04:07:50|40565.89
04:07:52|40565.89
04:07:53|40565.89
04:07:54|40565.89
04:07:55|40565.89
04:07:56|40565.89
04:07:58|40565.89
04:07:58|40565.89
04:07:59|40565.89
04:08:01|40565.89
04:08:01|40565.89
04:08:03|40565.89
04:08:04|40565.89
04:08:04|40565.89
04:08:05|40565.89
04:08:07|40565.89
04:08:09|40565.89
04:08:10|40565.89
04:08:11|40565.89
04:08:12|40565.89
04:08:14|40565.89
04:08:15|40565.89
04:08:16|40565.99
04:08:16|40565.99
04:08:18|40565.99
04:08:19|40565.99
04:08:20|40565.99
04:08:21|40565.99
04:08:22|40565.99
04:08:23|40565.99
04:08:25|40565.99
04:08:25|40565.99
04:08:26|40566.05
04:08:27|40560.17
04:08:28|40560.17
04:08:30|40560.17
04:08:31|40560.17
04:08:31|40560.17
04:08:32|40560.17
04:08:33|40560.17
04:08:34|40560.17
04:08:36|40560.17
04:08:37|40560.17
04:08:38|40560.17
04:08:38|40563.9
04:08:39|40563.9
04:08:40|40563.9
04:08:42|40563.9
04:08:42|40563.9
04:08:43|40563.9
04:08:44|40563.9
04:08:46|40563.9
04:08:46|40563.9
04:08:47|40563.9
04:08:49|40563.9
04:08:49|40563.9
04:08:51|40563.9
04:08:52|40563.9
04:08:52|40563.9
04:08:54|40563.9
04:08:54|40563.9
04:08:55|40563.9
04:08:57|40563.9
04:08:58|40563.9
04:08:59|40563.9
04:09:00|40563.9
04:09:00|40566.38
04:09:01|40566.38
04:09:03|40566.38
04:09:03|40566.38
04:09:04|40566.38
04:09:06|40566.38
04:09:06|40566.38
04:09:07|40566.38
04:09:08|40566.48
04:09:10|40566.48
04:09:12|40566.47
04:09:13|40566.47
04:09:14|40566.47
04:09:16|40566.48
04:09:17|40566.48
04:09:19|40566.48
04:09:20|40566.48
04:09:21|40566.48
04:09:22|40566.48
04:09:24|40569.09
04:09:26|40569.09
04:09:27|40569.09
04:09:28|40569.09
04:09:28|40569.09
04:09:30|40569.09
04:09:30|40569.09
04:09:32|40569.09
04:09:33|40569.09
04:09:34|40569.09
04:09:35|40569.09
04:09:36|40569.09
04:09:36|40569.09
04:09:39|40569.09
04:09:39|40569.09
04:09:40|40569.09
04:09:42|40569.09
04:09:42|40569.09
04:09:43|40569.09
04:09:44|40569.09
04:09:45|40569.09
04:09:47|40569.09
04:09:48|40569.09
04:09:48|40569.09
04:09:50|40569.09
04:09:51|40569.09
04:09:52|40569.09
04:09:53|40569.09
04:09:54|40569.09
04:09:55|40569.09
04:09:56|40569.09
04:09:57|40569.09
04:09:58|40569.09
04:09:59|40569.09
04:10:00|40569.09
04:10:01|40569.09
04:10:02|40569.09
04:10:03|40569.09
04:10:04|40569.09
04:10:05|40569.09
04:10:06|40569.09
04:10:07|40569.09
04:10:08|40565.47
04:10:10|40565.47
04:10:11|40565.47
04:10:12|40565.47
04:10:13|40565.47
04:10:14|40565.47
04:10:15|40565.47
04:10:16|40565.47
04:10:17|40565.47
04:10:18|40565.48
04:10:19|40565.48
04:10:20|40565.48
04:10:21|40565.48
04:10:22|40565.48
04:10:23|40565.48
04:10:24|40565.48
04:10:26|40565.48
04:10:26|40565.48
04:10:27|40565.48
04:10:29|40565.48
04:10:30|40565.48
04:10:30|40565.48
04:10:32|40569.66
04:10:33|40569.66
04:10:34|40569.66
04:10:35|40569.66
04:10:36|40569.66
04:10:36|40569.66
04:10:37|40569.66
04:10:39|40569.66
04:10:40|40569.66
04:10:40|40569.66
04:10:42|40569.66
04:10:42|40569.66
04:10:44|40569.66
04:10:44|40569.66
04:10:45|40569.66
04:10:46|40569.66
04:10:47|40569.66
04:10:49|40569.66
04:10:50|40569.66
04:10:51|40569.66
04:10:52|40569.66
04:10:53|40569.66
04:10:54|40569.66
04:10:55|40569.66
04:10:56|40569.66
04:10:57|40569.66
04:10:58|40569.66
04:10:59|40569.66
04:11:00|40569.66
04:11:01|40569.66
04:11:02|40569.66
04:11:03|40569.66
04:11:04|40569.66
04:11:05|40569.66
04:11:06|40569.66
04:11:07|40569.66
04:11:08|40569.66
04:11:09|40569.66
04:11:10|40569.66
04:11:11|40569.66
04:11:13|40569.66
04:11:14|40569.66
04:11:15|40569.66
04:11:16|40569.66
04:11:17|40567.62
04:11:18|40567.62
04:11:19|40567.62
04:11:21|40567.62
04:11:22|40567.62
04:11:22|40567.62
04:11:24|40567.62
04:11:24|40567.62
04:11:25|40567.62
04:11:27|40567.62
04:11:27|40567.62
04:11:29|40567.62
04:11:30|40567.62
04:11:31|40569.65
04:11:31|40569.65
04:11:33|40569.65
04:11:33|40569.65
04:11:34|40569.65
04:11:36|40569.65
04:11:36|40569.65
04:11:38|40569.65
04:11:38|40569.65
04:11:40|40569.64
04:11:41|40569.64
04:11:42|40569.64
04:11:43|40569.64
04:11:44|40569.64
04:11:45|40569.64
04:11:46|40569.64
04:11:47|40569.64
04:11:48|40569.64
04:11:49|40569.64
04:11:50|40569.64
04:11:51|40569.64
04:11:52|40569.64
04:11:53|40569.63
04:11:54|40569.63
04:11:55|40569.64
04:11:56|40569.64
04:11:57|40569.66
04:11:58|40569.83
04:11:59|40569.83
04:12:00|40569.83
04:12:01|40569.83
04:12:02|40569.83
04:12:03|40569.83
04:12:04|40569.83
04:12:05|40569.83
04:12:06|40569.83
04:12:07|40569.83
04:12:08|40569.83
04:12:09|40569.83
04:12:11|40569.83
04:12:13|40569.83
04:12:14|40569.83
04:12:14|40569.83
04:12:16|40569.83
04:12:17|40569.83
04:12:18|40569.83
04:12:19|40569.83
04:12:20|40569.83
04:12:21|40569.83
04:12:22|40569.83
04:12:23|40569.83
04:12:24|40569.83
04:12:26|40569.83
04:12:26|40569.83
04:12:27|40569.83
04:12:29|40569.83
04:12:29|40569.83
04:12:30|40567.32
04:12:32|40567.32
04:12:33|40567.32
04:12:34|40572.77
04:12:35|40572.77
04:12:36|40570.73
04:12:38|40572.75
04:12:38|40572.75
04:12:39|40572.75
04:12:41|40572.75
04:12:42|40572.75
04:12:43|40572.75
04:12:44|40572.75
04:12:45|40570.64
04:12:45|40570.64
04:12:47|40570.64
04:12:48|40572.78
04:12:48|40572.78
04:12:50|40572.78
04:12:51|40570.6
04:12:52|40572.8
04:12:53|40572.8
04:12:54|40572.8
04:12:55|40578.75
04:12:56|40578.75
04:12:57|40578.75
04:12:58|40578.75
04:12:59|40578.75
04:13:00|40578.75
04:13:01|40578.75
04:13:01|40581.49
04:13:03|40581.49
04:13:03|40581.49
04:13:05|40590.94
04:13:06|40589.13
04:13:06|40587.82
04:13:07|40587.81
04:13:09|40581.92
04:13:10|40572.67
04:13:11|40572.67
04:13:12|40572.67
04:13:13|40572.67
04:13:15|40576.49
04:13:17|40576.49
04:13:18|40574.6
04:13:20|40574.6
04:13:21|40574.6
04:13:21|40574.6
04:13:22|40574.6
04:13:23|40574.6
04:13:24|40574.6
04:13:26|40574.6
04:13:27|40574.6
04:13:28|40574.6
04:13:29|40574.6
04:13:30|40568.09
04:13:31|40568.09
04:13:32|40568.09
04:13:34|40568.09
04:13:35|40568.09
04:13:36|40568.09
04:13:37|40568.09
04:13:39|40568.09
04:13:39|40568.09
04:13:40|40568.09
04:13:41|40568.09
04:13:42|40570.64
04:13:43|40570.64
04:13:44|40570.64
04:13:45|40570.64
04:13:46|40570.64
04:13:47|40570.64
04:13:48|40570.64
04:13:50|40570.64
04:13:50|40570.64
04:13:51|40570.64
04:13:52|40570.64
04:13:53|40570.64
04:13:54|40570.64
04:13:55|40570.64
04:13:56|40570.64
04:13:57|40570.64
04:13:58|40570.64
04:13:59|40570.64
04:14:00|40570.64
04:14:02|40570.64
04:14:02|40570.64
04:14:03|40570.64
04:14:04|40570.64
04:14:06|40563.17
04:14:07|40562.01
04:14:08|40562.01
04:14:09|40562.01
04:14:10|40538.08
04:14:11|40538.08
04:14:12|40556.05
04:14:14|40552.7
04:14:15|40553.67
04:14:16|40553.67
04:14:17|40553.67
04:14:19|40553.67
04:14:21|40552.08
04:14:22|40552.06
04:14:23|40550.72
04:14:24|40550.72
04:14:25|40550.72
04:14:26|40549.22
04:14:27|40549.22
04:14:28|40549.22
04:14:29|40549.22
04:14:30|40549.22
04:14:31|40549.22
04:14:32|40549.22
04:14:33|40549.22
04:14:34|40550.69
04:14:35|40550.69
04:14:36|40550.69
04:14:37|40550.69
04:14:38|40550.69
04:14:39|40550.69
04:14:40|40550.69
04:14:42|40550.69
04:14:42|40550.69
04:14:43|40550.69
04:14:45|40550.69
04:14:46|40550.69
04:14:47|40550.69
04:14:48|40550.69
04:14:49|40550.69
04:14:50|40550.69
04:14:50|40550.69
04:14:52|40550.69
04:14:52|40550.69
04:14:53|40550.69
04:14:55|40550.69
04:14:56|40550.69
04:14:57|40550.69
04:14:58|40550.69
04:14:59|40550.7
04:15:00|40550.7
04:15:01|40550.7
04:15:02|40550.7
04:15:03|40550.7
04:15:04|40550.7
04:15:04|40550.7
04:15:06|40550.7
04:15:07|40550.7
04:15:08|40550.7
04:15:09|40550.7
04:15:09|40550.7
04:15:11|40550.7
04:15:12|40550.7
04:15:13|40550.7
04:15:15|40550.7
04:15:15|40550.7
04:15:16|40550.7
04:15:17|40551.52
04:15:19|40551.52
04:15:20|40551.52
04:15:21|40558.3
04:15:22|40558.3
04:15:23|40558.93
04:15:24|40556.91
04:15:25|40552.68
04:15:26|40552.11
04:15:27|40552.11
04:15:28|40552.11
04:15:29|40552.11
04:15:30|40552.11
04:15:31|40552.11
04:15:32|40552.11
04:15:33|40564.34
04:15:34|40571.2
04:15:35|40571.2
04:15:36|40571.2
04:15:37|40571.2
04:15:38|40575.22
04:15:39|40575.22
04:15:40|40575.22
04:15:41|40575.22
04:15:42|40575.22
04:15:43|40575.22
04:15:44|40575.22
04:15:46|40575.22
04:15:46|40575.22
04:15:47|40578.85
04:15:48|40578.85
04:15:49|40578.85
04:15:50|40578.85
04:15:51|40578.85
04:15:53|40578.85
04:15:54|40578.85
04:15:55|40578.85
04:15:56|40578.85
04:15:57|40578.85
04:15:59|40578.85
04:15:59|40578.85
04:16:01|40578.85
04:16:03|40578.85
04:16:04|40578.85
04:16:04|40578.85
04:16:05|40578.85
04:16:06|40578.85
04:16:08|40578.85
04:16:09|40578.85
04:16:09|40578.85
04:16:10|40578.85
04:16:11|40578.85
04:16:12|40578.85
04:16:13|40578.85
04:16:15|40578.85
04:16:16|40578.85
04:16:18|40578.85
04:16:19|40578.85
04:16:21|40578.85
04:16:22|40578.85
04:16:23|40578.85
04:16:25|40578.85
04:16:26|40578.85
04:16:27|40578.85
04:16:28|40578.85
04:16:29|40578.85
04:16:30|40578.85
04:16:31|40578.85
04:16:32|40578.85
04:16:33|40578.85
04:16:34|40578.85
04:16:35|40578.85
04:16:36|40578.85
04:16:37|40581.84
04:16:39|40581.84
04:16:40|40581.84
04:16:41|40581.84
04:16:42|40581.84
04:16:43|40581.84
04:16:44|40581.84
04:16:44|40581.84
04:16:45|40581.84
04:16:47|40581.84
04:16:47|40581.84
04:16:49|40581.84
04:16:50|40581.84
04:16:50|40581.84
04:16:51|40591.9
04:16:53|40590.37
04:16:53|40577.91
04:16:54|40576.13
04:16:55|40576.15
04:16:56|40576.15
04:16:58|40576.15
04:16:59|40576.15
04:16:59|40576.15
04:17:00|40576.15
04:17:01|40576.15
04:17:02|40576.15
04:17:04|40579.7
04:17:04|40579.7
04:17:06|40579.7
04:17:06|40579.7
04:17:08|40579.7
04:17:09|40579.7
04:17:09|40579.7
04:17:10|40579.7
04:17:11|40579.7
04:17:12|40579.7
04:17:13|40579.7
04:17:14|40579.7
04:17:16|40579.7
04:17:17|40579.7
04:17:19|40579.7
04:17:21|40579.7
04:17:22|40579.7
04:17:23|40579.7
04:17:24|40579.7
04:17:26|40579.7
04:17:26|40579.7
04:17:28|40579.7
04:17:29|40579.7
04:17:30|40579.7
04:17:30|40571.06
04:17:31|40571.06
04:17:33|40571.06
04:17:34|40571.06
04:17:35|40571.06
04:17:35|40571.06
04:17:37|40571.06
04:17:37|40571.06
04:17:39|40565.29
04:17:39|40565.29
04:17:40|40565.29
04:17:42|40565.29
04:17:43|40558.86
04:17:44|40558.86
04:17:45|40558.86
04:17:46|40558.86
04:17:47|40558.86
04:17:48|40558.86
04:17:49|40558.86
04:17:50|40558.86
04:17:52|40557.58
04:17:52|40557.58
04:17:53|40555.52
04:17:54|40557.56
04:17:55|40560.2
04:17:56|40560.2
04:17:57|40560.2
04:17:58|40560.2
04:17:59|40560.2
04:18:00|40560.2
04:18:01|40560.2
04:18:02|40560.2
04:18:03|40560.2
04:18:04|40560.2
04:18:05|40560.2
04:18:06|40564.58
04:18:07|40564.58
04:18:08|40564.58
04:18:10|40564.58
04:18:11|40564.58
04:18:11|40564.58
04:18:13|40564.58
04:18:13|40564.58
04:18:14|40564.58
04:18:16|40564.58
04:18:16|40564.58
04:18:18|40564.58
04:18:19|40564.58
04:18:21|40564.58
04:18:23|40564.58
04:18:24|40564.58
04:18:25|40564.58
04:18:26|40564.58
04:18:28|40564.58
04:18:29|40564.58
04:18:30|40564.58
04:18:32|40556.87
04:18:32|40556.87
04:18:33|40556.87
04:18:34|40556.87
04:18:35|40560.24
04:18:36|40560.24
04:18:37|40560.24
04:18:38|40560.24
04:18:39|40560.24
04:18:40|40561.11
04:18:41|40561.11
04:18:43|40561.11
04:18:44|40561.11
04:18:45|40561.11
04:18:45|40561.11
04:18:46|40561.11
04:18:47|40561.11
04:18:48|40561.11
04:18:50|40561.11
04:18:51|40561.11
04:18:52|40561.11
04:18:53|40561.11
04:18:54|40561.11
04:18:55|40561.11
04:18:56|40561.11
04:18:57|40561.11
04:18:58|40561.11
04:18:59|40561.11
04:19:01|40561.11
04:19:01|40561.11
04:19:02|40561.11
04:19:03|40561.11
04:19:04|40561.11
04:19:05|40561.11
04:19:06|40561.11
04:19:07|40561.11
04:19:08|40561.11
04:19:09|40561.11
04:19:10|40561.11
04:19:12|40561.11
04:19:12|40561.11
04:19:13|40561.11
04:19:14|40561.11
04:19:15|40561.11
04:19:16|40561.11
04:19:18|40561.11
04:19:19|40561.11
04:19:21|40561.11
04:19:22|40561.11
04:19:22|40561.11
04:19:23|40561.48
04:19:25|40574.95
04:19:26|40574.95
04:19:27|40574.95
04:19:28|40574.95
04:19:29|40574.95
04:19:30|40574.95
04:19:31|40574.95
04:19:32|40574.95
04:19:33|40574.95
04:19:34|40574.95
04:19:35|40574.95
04:19:36|40574.95
04:19:37|40574.95
04:19:38|40574.95
04:19:40|40574.95
04:19:40|40574.95
04:19:42|40574.95
04:19:43|40563.33
04:19:44|40563.33
04:19:45|40563.33
04:19:46|40563.33
04:19:47|40566.66
04:19:48|40565.37
04:19:49|40565.37
04:19:50|40565.37
04:19:51|40565.37
04:19:52|40565.37
04:19:53|40565.37
04:19:54|40565.37
04:19:55|40565.37
04:19:56|40565.37
04:19:57|40565.37
04:19:58|40565.37
04:19:59|40565.37
04:20:01|40565.37
04:20:01|40565.37
04:20:02|40565.37
04:20:03|40565.37
04:20:04|40565.37
04:20:06|40565.37
04:20:07|40565.37
04:20:07|40563.48
04:20:08|40563.48
04:20:09|40563.48
04:20:11|40563.48
04:20:13|40566.01
04:20:13|40566.01
04:20:14|40566.01
04:20:15|40566.01
04:20:16|40566.01
04:20:17|40566.01
04:20:19|40566.01
04:20:21|40566.1
04:20:21|40566.1
04:20:23|40566.1
04:20:25|40566.09
04:20:25|40566.09
04:20:28|40566.08
04:20:28|40566.08
04:20:30|40572.87
04:20:32|40572.87
04:20:33|40572.87
04:20:34|40572.87
04:20:34|40573.83
04:20:36|40573.83
04:20:36|40573.83
04:20:38|40573.83
04:20:39|40573.83
04:20:40|40573.83
04:20:41|40573.83
04:20:42|40573.83
04:20:43|40573.83
04:20:44|40573.83
04:20:45|40573.83
04:20:47|40573.83
04:20:48|40573.83
04:20:49|40573.83
04:20:50|40573.83
04:20:51|40573.83
04:20:52|40573.83
04:20:53|40573.83
04:20:54|40580.36
04:20:55|40583.42
04:20:56|40583.42
04:20:57|40583.42
04:20:58|40583.42
04:20:59|40583.42
04:21:00|40583.42
04:21:01|40583.42
04:21:02|40583.42
04:21:03|40583.42
04:21:04|40583.42
04:21:05|40583.42
04:21:06|40583.42
04:21:07|40585.22
04:21:08|40590.37
04:21:09|40590.37
04:21:10|40590.37
04:21:11|40604.57
04:21:12|40618.85
04:21:13|40617.
04:21:14|40617.
04:21:16|40617.
04:21:17|40604.67
04:21:17|40588.95
04:21:18|40606.78
04:21:20|40606.78
04:21:22|40621.7
04:21:23|40615.92
04:21:24|40615.92
04:21:26|40615.92
04:21:26|40613.42
04:21:28|40613.42
04:21:29|40604.73
04:21:30|40604.73
04:21:31|40604.73
04:21:33|40604.73
04:21:34|40604.73
04:21:35|40604.73
04:21:36|40604.73
04:21:37|40604.73
04:21:38|40604.73
04:21:39|40604.73
04:21:40|40604.73
04:21:41|40601.38
04:21:42|40601.39
04:21:43|40601.39
04:21:44|40601.39
04:21:45|40601.39
04:21:46|40601.39
04:21:47|40601.39
04:21:48|40601.39
04:21:49|40601.39
04:21:50|40601.39
04:21:52|40601.39
04:21:52|40606.63
04:21:54|40606.63
04:21:55|40606.63
04:21:56|40610.12
04:21:57|40610.12
04:21:58|40610.12
04:21:59|40610.12
04:22:00|40610.12
04:22:01|40610.12
04:22:02|40610.12
04:22:03|40610.12
04:22:04|40610.12
04:22:05|40610.12
04:22:06|40610.12
04:22:07|40610.12
04:22:08|40610.12
04:22:09|40610.12
04:22:10|40610.12
04:22:11|40610.12
04:22:12|40610.12
04:22:13|40610.12
04:22:14|40610.12
04:22:15|40610.12
04:22:16|40610.12
04:22:17|40610.12
04:22:18|40610.12
04:22:19|40610.12
04:22:20|40610.12
04:22:22|40610.12
04:22:24|40610.12
04:22:24|40610.12
04:22:26|40610.12
04:22:27|40610.12
04:22:29|40610.12
04:22:29|40610.12
04:22:30|40610.12
04:22:32|40610.12
04:22:33|40610.12
04:22:34|40610.12
04:22:36|40610.12
04:22:37|40610.12
04:22:38|40610.12
04:22:39|40587.34
04:22:40|40596.42
04:22:41|40596.42
04:22:42|40598.46
04:22:43|40598.46
04:22:44|40598.46
04:22:45|40598.46
04:22:47|40598.46
04:22:48|40598.46
04:22:49|40598.46
04:22:50|40598.46
04:22:51|40598.46
04:22:51|40598.46
04:22:53|40598.46
04:22:54|40598.46
04:22:55|40598.46
04:22:57|40598.26
04:22:58|40598.27
04:22:59|40598.27
04:23:00|40598.27
04:23:01|40598.27
04:23:02|40598.27
04:23:03|40598.27
04:23:04|40598.27
04:23:05|40598.27
04:23:06|40598.27
04:23:07|40602.98
04:23:08|40602.98
04:23:09|40600.65
04:23:10|40600.65
04:23:11|40600.65
04:23:12|40600.65
04:23:13|40600.65
04:23:14|40600.65
04:23:15|40600.65
04:23:16|40600.65
04:23:17|40600.65
04:23:18|40600.65
04:23:19|40600.65
04:23:20|40600.65
04:23:22|40600.65
04:23:24|40600.65
04:23:25|40600.65
04:23:26|40598.86
04:23:28|40598.86
04:23:29|40598.86
04:23:29|40598.86
04:23:31|40598.86
04:23:31|40598.86
04:23:32|40599.17
04:23:34|40599.17
04:23:35|40599.17
04:23:36|40599.17
04:23:36|40599.17
04:23:38|40599.17
04:23:38|40599.17
04:23:40|40599.17
04:23:40|40599.17
04:23:42|40599.17
04:23:43|40599.17
04:23:43|40599.17
04:23:45|40599.17
04:23:45|40598.01
04:23:47|40598.01
04:23:48|40598.01
04:23:48|40598.01
04:23:50|40598.01
04:23:51|40598.01
04:23:51|40597.95
04:23:53|40602.8
04:23:53|40602.8
04:23:54|40602.8
04:23:56|40602.8
04:23:56|40602.8
04:23:57|40602.8
04:23:58|40602.8
04:23:59|40602.69
04:24:00|40601.86
04:24:02|40601.86
04:24:02|40601.86
04:24:03|40601.86
04:24:05|40601.86
04:24:06|40601.86
04:24:06|40601.86
04:24:08|40601.86
04:24:09|40601.86
04:24:09|40601.86
04:24:10|40601.86
04:24:12|40601.86
04:24:12|40595.5
04:24:13|40595.5
04:24:15|40595.5
04:24:15|40595.5
04:24:16|40595.5
04:24:17|40594.1
04:24:19|40594.1
04:24:20|40594.1
04:24:21|40594.1
04:24:22|40594.1
04:24:23|40594.1
04:24:25|40594.1
04:24:25|40594.1
04:24:27|40594.1
04:24:28|40594.1
04:24:29|40594.1
04:24:30|40594.1
04:24:31|40594.1
04:24:32|40594.1
04:24:33|40594.1
04:24:34|40594.1
04:24:35|40594.1
04:24:37|40594.1
04:24:37|40594.1
04:24:38|40594.1
04:24:39|40594.1
04:24:40|40594.1
04:24:42|40594.1
04:24:43|40594.1
04:24:44|40594.1
04:24:45|40594.1
04:24:46|40594.1
04:24:47|40594.1
04:24:48|40594.1
04:24:49|40594.1
04:24:50|40594.1
04:24:51|40594.1
04:24:52|40594.1
04:24:53|40584.64
04:24:54|40584.64
04:24:55|40584.63
04:24:56|40584.63
04:24:57|40584.63
04:24:59|40584.63
04:25:00|40585.24
04:25:01|40585.24
04:25:02|40585.24
04:25:03|40585.24
04:25:04|40585.24
04:25:05|40585.24
04:25:06|40585.24
04:25:06|40585.24
04:25:08|40585.24
04:25:09|40585.24
04:25:10|40587.45
04:25:11|40587.45
04:25:12|40583.4
04:25:13|40583.4
04:25:13|40583.4
04:25:15|40583.4
04:25:16|40583.4
04:25:17|40583.4
04:25:18|40583.4
04:25:19|40583.4
04:25:20|40583.4
04:25:21|40583.4
04:25:22|40583.4
04:25:23|40583.4
04:25:24|40583.4
04:25:25|40583.4
04:25:27|40582.71
04:25:29|40581.92
04:25:29|40581.92
04:25:30|40581.92
04:25:31|40581.92
04:25:32|40581.92
04:25:33|40581.92
04:25:34|40581.92
04:25:35|40581.92
04:25:36|40581.92
04:25:37|40581.92
04:25:38|40581.92
04:25:39|40581.92
04:25:40|40581.92
04:25:42|40581.92
04:25:43|40581.92
04:25:44|40581.92
04:25:45|40580.73
04:25:46|40580.73
04:25:47|40580.73
04:25:48|40580.73
04:25:49|40580.73
04:25:50|40580.73
04:25:51|40580.73
04:25:52|40580.73
04:25:53|40580.73
04:25:54|40580.73
04:25:55|40580.73
04:25:56|40580.73
04:25:57|40581.14
04:25:58|40585.43
04:25:59|40585.43
04:26:00|40585.43
04:26:01|40585.43
04:26:02|40585.43
04:26:03|40585.43
04:26:04|40585.43
04:26:05|40585.42
04:26:06|40585.42
04:26:07|40585.42
04:26:08|40585.42
04:26:09|40585.42
04:26:10|40585.42
04:26:12|40585.42
04:26:12|40585.42
04:26:13|40585.42
04:26:14|40585.42
04:26:15|40585.42
04:26:16|40585.42
04:26:18|40579.93
04:26:18|40581.71
04:26:19|40581.71
04:26:20|40581.21
04:26:21|40581.21
04:26:22|40581.21
04:26:23|40581.21
04:26:25|40581.21
04:26:27|40581.21
04:26:29|40581.21
04:26:29|40581.21
04:26:30|40581.21
04:26:31|40581.21
04:26:32|40581.21
04:26:33|40581.21
04:26:34|40581.21
04:26:35|40581.21
04:26:36|40581.21
04:26:37|40584.29
04:26:39|40584.29
04:26:39|40584.29
04:26:40|40584.29
04:26:41|40584.29
04:26:42|40584.29
04:26:44|40584.29
04:26:45|40584.29
04:26:46|40584.29
04:26:47|40584.29
04:26:48|40584.29
04:26:49|40584.29
04:26:50|40584.29
04:26:52|40584.29
04:26:52|40584.29
04:26:54|40584.29
04:26:54|40584.29
04:26:56|40584.29
04:26:56|40584.29
04:26:57|40584.29
04:26:58|40584.29
04:27:00|40584.29
04:27:00|40584.29
04:27:01|40584.29
04:27:03|40584.29
04:27:04|40584.29
04:27:04|40584.29
04:27:05|40584.29
04:27:07|40584.29
04:27:07|40584.29
04:27:09|40584.29
04:27:10|40584.29
04:27:10|40584.29
04:27:11|40584.29
04:27:13|40584.29
04:27:14|40586.84
04:27:15|40586.84
04:27:15|40586.84
04:27:17|40586.84
04:27:17|40586.84
04:27:19|40586.84
04:27:19|40586.84
04:27:20|40586.84
04:27:22|40586.84
04:27:23|40586.84
04:27:23|40586.84
04:27:25|40586.84
04:27:26|40586.84
04:27:28|40586.84
04:27:29|40586.84
04:27:30|40586.84
04:27:32|40586.84
04:27:32|40586.84
04:27:34|40586.84
04:27:35|40586.84
04:27:37|40586.84
04:27:38|40586.84
04:27:39|40586.84
04:27:39|40586.84
04:27:41|40586.84
04:27:42|40586.84
04:27:43|40586.84
04:27:44|40586.84
04:27:45|40586.84
04:27:46|40586.84
04:27:47|40586.84
04:27:48|40586.84
04:27:48|40586.84
04:27:49|40586.84
04:27:51|40586.84
04:27:51|40586.84
04:27:53|40586.84
04:27:54|40586.84
04:27:55|40586.84
04:27:56|40586.84
04:27:57|40586.84
04:27:57|40586.84
04:27:59|40586.84
04:28:00|40586.84
04:28:01|40586.84
04:28:02|40586.84
04:28:03|40586.84
04:28:03|40586.85
04:28:05|40586.85
04:28:06|40586.85
04:28:07|40586.85
04:28:08|40586.85
04:28:08|40586.85
04:28:10|40586.85
04:28:11|40586.85
04:28:12|40586.85
04:28:13|40586.85
04:28:14|40586.85
04:28:14|40586.85
04:28:16|40586.85
04:28:17|40592.83
04:28:17|40592.83
04:28:19|40592.83
04:28:20|40592.83
04:28:21|40592.83
04:28:21|40597.37
04:28:23|40597.37
04:28:24|40597.37
04:28:25|40597.37
04:28:26|40597.37
04:28:28|40597.37
04:28:29|40597.37
04:28:31|40597.37
04:28:32|40594.77
04:28:33|40594.77
04:28:34|40594.77
04:28:35|40594.77
04:28:36|40594.77
04:28:37|40594.77
04:28:38|40594.77
04:28:39|40594.77
04:28:41|40594.77
04:28:41|40594.77
04:28:43|40594.77
04:28:44|40594.77
04:28:45|40594.77
04:28:46|40594.77
04:28:47|40594.77
04:28:49|40594.77
04:28:49|40594.77
04:28:50|40594.77
04:28:52|40594.77
04:28:52|40594.77
04:28:53|40594.77
04:28:54|40594.77
04:28:55|40594.77
04:28:57|40594.77
04:28:58|40594.77
04:28:59|40594.77
04:29:00|40594.77
04:29:01|40594.77
04:29:02|40594.77
04:29:03|40594.77
04:29:04|40594.77
04:29:05|40594.77
04:29:07|40594.77
04:29:07|40599.39
04:29:09|40599.39
04:29:10|40599.39
04:29:11|40599.39
04:29:11|40599.39
04:29:12|40599.39
04:29:14|40599.39
04:29:15|40599.39
04:29:16|40599.39
04:29:16|40599.39
04:29:18|40599.39
04:29:18|40599.39
04:29:21|40599.39
04:29:21|40599.39
04:29:22|40599.39
04:29:23|40599.39
04:29:24|40599.39
04:29:25|40599.39
04:29:26|40599.39
04:29:28|40599.39
04:29:30|40599.39
04:29:31|40599.39
04:29:32|40599.39
04:29:33|40599.39
04:29:34|40599.39
04:29:36|40599.39
04:29:37|40599.39
04:29:38|40599.39
04:29:39|40599.39
04:29:40|40599.39
04:29:41|40599.39
04:29:42|40599.39
04:29:42|40599.39
04:29:44|40599.39
04:29:45|40599.39
04:29:45|40599.39
04:29:46|40599.39
04:29:47|40599.39
04:29:48|40599.39
04:29:50|40599.39
04:29:51|40599.39
04:29:51|40599.39
04:29:52|40599.39
04:29:54|40599.39
04:29:54|40599.39
04:29:55|40599.39
04:29:56|40599.39
04:29:58|40599.39
04:29:59|40603.72
04:30:00|40603.71
04:30:00|40599.39
04:30:01|40599.39
04:30:02|40599.39
04:30:03|40599.39
04:30:05|40599.39
04:30:06|40599.39
04:30:06|40599.4
04:30:08|40603.71
04:30:08|40608.02
04:30:09|40606.16
04:30:10|40606.16
04:30:12|40606.16
04:30:12|40606.16
04:30:13|40606.16
04:30:14|40606.16
04:30:15|40606.16
04:30:16|40606.16
04:30:18|40606.16
04:30:19|40606.16
04:30:22|40606.16
04:30:22|40606.16
04:30:23|40606.16
04:30:24|40606.16
04:30:26|40606.16
04:30:26|40606.16
04:30:27|40606.16
04:30:29|40606.16
04:30:31|40606.16
04:30:32|40606.16
04:30:33|40606.16
04:30:35|40606.16
04:30:37|40606.16
04:30:37|40607.17
04:30:39|40607.17
04:30:40|40607.17
04:30:40|40607.18
04:30:42|40607.18
04:30:43|40607.18
04:30:43|40607.18
04:30:45|40607.18
04:30:46|40607.18
04:30:47|40607.18
04:30:48|40607.18
04:30:49|40607.18
04:30:50|40607.18
04:30:51|40607.18
04:30:52|40607.18
04:30:53|40607.18
04:30:54|40607.18
04:30:55|40607.18
04:30:56|40607.18
04:30:57|40607.18
04:30:59|40607.18
04:31:00|40607.18
04:31:01|40607.18
04:31:02|40607.18
04:31:03|40607.18
04:31:04|40607.18
04:31:05|40608.02
04:31:06|40608.02
04:31:07|40608.02
04:31:08|40608.02
04:31:09|40608.02
04:31:10|40608.02
04:31:11|40608.02
04:31:12|40608.02
04:31:13|40608.02
04:31:14|40608.02
04:31:15|40608.02
04:31:16|40608.02
04:31:17|40608.02
04:31:18|40608.02
04:31:19|40603.71
04:31:20|40612.82
04:31:21|40612.82
04:31:22|40612.82
04:31:23|40612.82
04:31:24|40621.7
04:31:25|40615.96
04:31:26|40603.09
04:31:27|40603.09
04:31:28|40615.57
04:31:29|40611.93
04:31:31|40607.5
04:31:31|40607.5
04:31:32|40607.5
04:31:33|40607.5
04:31:34|40603.47
04:31:35|40603.47
04:31:37|40603.47
04:31:38|40603.47
04:31:39|40603.28
04:31:40|40603.28
04:31:42|40603.28
04:31:43|40603.28
04:31:44|40603.28
04:31:46|40603.28
04:31:46|40603.28
04:31:47|40599.87
04:31:49|40599.87
04:31:50|40599.87
04:31:51|40599.87
04:31:52|40599.87
04:31:52|40599.87
04:31:54|40599.87
04:31:55|40600.54
04:31:56|40600.54
04:31:57|40600.54
04:31:58|40600.54
04:31:59|40599.39
04:32:00|40599.39
04:32:01|40593.19
04:32:02|40592.27
04:32:04|40592.28
04:32:04|40585.94
04:32:05|40583.79
04:32:06|40583.79
04:32:07|40585.73
04:32:09|40585.73
04:32:09|40585.73
04:32:10|40583.7
04:32:11|40583.7
04:32:12|40583.7
04:32:13|40583.78
04:32:14|40583.78
04:32:15|40583.78
04:32:16|40583.78
04:32:17|40583.78
04:32:18|40583.78
04:32:19|40583.78
04:32:20|40583.78
04:32:22|40589.14
04:32:23|40587.11
04:32:24|40587.11
04:32:25|40584.86
04:32:26|40584.85
04:32:27|40584.85
04:32:28|40584.85
04:32:29|40584.85
04:32:30|40584.85
04:32:32|40584.85
04:32:33|40584.85
04:32:34|40584.85
04:32:35|40584.85
04:32:36|40586.46
04:32:37|40586.46
04:32:39|40586.46
04:32:39|40586.46
04:32:41|40586.45
04:32:42|40586.45
04:32:43|40584.43
04:32:44|40584.43
04:32:45|40584.43
04:32:46|40584.43
04:32:47|40584.43
04:32:48|40584.43
04:32:49|40584.43
04:32:51|40584.43
04:32:52|40584.43
04:32:52|40584.43
04:32:54|40584.43
04:32:55|40584.43
04:32:55|40584.43
04:32:57|40584.43
04:32:58|40584.43
04:32:59|40584.43
04:33:00|40584.43
04:33:00|40584.43
04:33:01|40584.43
04:33:03|40584.43
04:33:04|40584.43
04:33:05|40584.43
04:33:05|40584.43
04:33:07|40584.43
04:33:08|40584.43
04:33:09|40584.43
04:33:10|40584.43
04:33:11|40584.43
04:33:12|40584.43
04:33:13|40584.43
04:33:14|40584.43
04:33:15|40588.01
04:33:15|40588.01
04:33:17|40588.01
04:33:19|40588.01
04:33:19|40588.01
04:33:20|40588.01
04:33:21|40588.01
04:33:22|40588.01
04:33:24|40588.01
04:33:24|40588.01
04:33:25|40588.01
04:33:27|40588.01
04:33:27|40588.01
04:33:28|40588.01
04:33:29|40588.01
04:33:31|40588.01
04:33:33|40582.86
04:33:34|40576.38
04:33:35|40568.07
04:33:36|40570.29
04:33:38|40570.29
04:33:39|40570.29
04:33:40|40570.29
04:33:41|40570.29
04:33:43|40570.29
04:33:44|40571.51
04:33:45|40571.51
04:33:46|40571.51
04:33:47|40571.51
04:33:48|40571.51
04:33:49|40571.51
04:33:50|40571.51
04:33:51|40571.51
04:33:52|40571.51
04:33:53|40571.51
04:33:54|40571.51
04:33:55|40571.51
04:33:56|40571.51
04:33:57|40570.06
04:33:58|40570.06
04:34:00|40570.06
04:34:01|40570.06
04:34:01|40570.06
04:34:03|40570.06
04:34:04|40570.06
04:34:05|40570.06
04:34:06|40570.06
04:34:07|40570.06
04:34:08|40570.06
04:34:09|40570.06
04:34:11|40570.06
04:34:11|40570.06
04:34:12|40570.06
04:34:13|40570.06
04:34:14|40570.06
04:34:15|40570.06
04:34:16|40570.06
04:34:17|40570.06
04:34:18|40570.06
04:34:19|40570.06
04:34:20|40570.06
04:34:21|40570.06
04:34:22|40570.06
04:34:23|40572.88
04:34:24|40579.62
04:34:25|40579.62
04:34:26|40579.62
04:34:27|40579.62
04:34:28|40579.62
04:34:29|40579.62
04:34:30|40579.62
04:34:31|40579.62
04:34:33|40579.62
04:34:35|40579.62
04:34:36|40579.62
04:34:37|40579.62
04:34:39|40579.62
04:34:39|40579.62
04:34:41|40582.42
04:34:42|40582.42
04:34:43|40582.42
04:34:44|40585.3
04:34:45|40585.3
04:34:46|40585.3
04:34:47|40585.3
04:34:48|40585.3
04:34:50|40585.3
04:34:51|40585.3
04:34:52|40585.3
04:34:52|40585.3
04:34:53|40585.3
04:34:54|40585.3
04:34:56|40585.3
04:34:57|40585.3
04:34:58|40585.3
04:34:59|40585.3
04:34:59|40585.3
04:35:01|40585.3
04:35:02|40585.3
04:35:03|40585.3
04:35:04|40585.3
04:35:04|40585.3
04:35:06|40585.3
04:35:07|40585.3
04:35:08|40572.29
04:35:09|40572.29
04:35:10|40572.29
04:35:11|40567.3
04:35:12|40567.3
04:35:13|40567.3
04:35:14|40567.3
04:35:15|40567.3
04:35:16|40567.3
04:35:17|40574.28
04:35:18|40574.28
04:35:19|40574.28
04:35:20|40574.28
04:35:21|40574.28
04:35:22|40574.28
04:35:23|40574.28
04:35:24|40574.28
04:35:25|40574.28
04:35:26|40574.28
04:35:27|40587.13
04:35:28|40587.13
04:35:29|40587.14
04:35:30|40587.14
04:35:31|40587.14
04:35:32|40587.14
04:35:34|40587.14
04:35:35|40587.14
04:35:37|40587.14
04:35:39|40591.41
04:35:39|40591.41
04:35:41|40591.41
04:35:42|40591.41
04:35:42|40591.41
04:35:44|40591.41
04:35:45|40591.41
04:35:46|40591.41
04:35:47|40591.41
04:35:48|40590.43
04:35:49|40590.43
04:35:50|40590.43
04:35:51|40584.41
04:35:52|40584.41
04:35:53|40577.42
04:35:54|40577.42
04:35:55|40577.42
04:35:57|40588.38
04:35:57|40588.38
04:35:58|40588.38
04:36:00|40588.38
04:36:01|40592.32
04:36:02|40592.32
04:36:03|40592.32
04:36:03|40592.32
04:36:05|40592.32
04:36:07|40600.93
04:36:08|40598.61
04:36:09|40598.61
04:36:10|40598.61
04:36:11|40603.52
04:36:12|40603.52
04:36:13|40603.52
04:36:14|40603.52
04:36:14|40603.52
04:36:16|40603.52
04:36:17|40603.52
04:36:18|40603.52
04:36:18|40603.52
04:36:19|40603.52
04:36:21|40603.52
04:36:21|40603.52
04:36:23|40603.52
04:36:24|40603.52
04:36:25|40603.52
04:36:26|40603.52
04:36:27|40603.52
04:36:28|40603.52
04:36:29|40603.52
04:36:30|40603.52
04:36:31|40603.52
04:36:32|40603.52
04:36:33|40603.52
04:36:35|40603.52
04:36:36|40603.52
04:36:38|40603.52
04:36:39|40606.05
04:36:39|40606.05
04:36:41|40606.05
04:36:42|40606.05
04:36:43|40606.05
04:36:44|40604.69
04:36:45|40604.69
04:36:46|40604.69
04:36:47|40604.21
04:36:48|40604.21
04:36:49|40604.21
04:36:50|40604.21
04:36:51|40604.21
04:36:53|40606.05
04:36:53|40606.05
04:36:55|40606.05
04:36:56|40601.25
04:36:56|40601.25
04:36:57|40601.25
04:36:58|40602.75
04:36:59|40602.33
04:37:00|40602.33
04:37:02|40602.33
04:37:03|40602.33
04:37:04|40600.79
04:37:05|40600.79
04:37:06|40600.79
04:37:07|40600.79
04:37:08|40600.79
04:37:09|40600.79
04:37:10|40600.79
04:37:11|40600.79
04:37:12|40600.79
04:37:13|40600.79
04:37:14|40600.79
04:37:15|40600.79
04:37:16|40600.79
04:37:17|40600.79
04:37:18|40600.79
04:37:19|40600.79
04:37:20|40600.79
04:37:22|40600.79
04:37:23|40600.79
04:37:24|40600.79
04:37:24|40600.78
04:37:25|40600.78
04:37:26|40600.78
04:37:28|40600.78
04:37:28|40600.78
04:37:30|40600.78
04:37:31|40600.78
04:37:31|40600.78
04:37:33|40600.78
04:37:33|40600.78
04:37:35|40588.77
04:37:36|40588.77
04:37:37|40588.77
04:37:39|40588.77
04:37:40|40588.77
04:37:41|40588.77
04:37:42|40588.77
04:37:43|40588.77
04:37:44|40588.77
04:37:45|40589.36
04:37:47|40589.36
04:37:48|40589.36
04:37:48|40589.36
04:37:50|40589.36
04:37:51|40589.36
04:37:52|40589.36
04:37:52|40589.36
04:37:54|40589.36
04:37:55|40589.36
04:37:56|40589.36
04:37:57|40589.36
04:37:58|40589.36
04:37:59|40589.36
04:38:00|40589.36
04:38:01|40589.36
04:38:02|40589.36
04:38:03|40589.36
04:38:04|40589.36
04:38:05|40589.36
04:38:06|40589.36
04:38:07|40589.36
04:38:08|40589.36
04:38:09|40589.36
04:38:10|40589.36
04:38:11|40589.36
04:38:12|40589.36
04:38:13|40589.36
04:38:14|40589.36
04:38:15|40589.36
04:38:16|40589.36
04:38:17|40589.36
04:38:18|40589.36
04:38:19|40589.36
04:38:20|40589.36
04:38:21|40589.36
04:38:22|40589.36
04:38:23|40589.36
04:38:24|40591.85
04:38:25|40591.85
04:38:26|40591.85
04:38:27|40591.85
04:38:28|40591.85
04:38:29|40591.85
04:38:30|40591.52
04:38:31|40591.52
04:38:32|40591.52
04:38:33|40591.52
04:38:34|40591.52
04:38:35|40591.52
04:38:36|40591.52
04:38:38|40591.52
04:38:39|40591.52
04:38:40|40591.52
04:38:42|40591.52
04:38:43|40591.52
04:38:44|40591.52
04:38:46|40591.52
04:38:46|40591.52
04:38:47|40591.52
04:38:48|40591.52
04:38:49|40591.52
04:38:50|40591.52
04:38:51|40591.52
04:38:52|40591.52
04:38:53|40591.52
04:38:54|40591.52
04:38:55|40591.52
04:38:56|40591.52
04:38:57|40591.52
04:38:58|40591.52
04:38:59|40591.52
04:39:00|40591.52
04:39:01|40591.52
04:39:02|40591.52
04:39:03|40591.52
04:39:04|40591.52
04:39:05|40591.52
04:39:06|40591.52
04:39:07|40589.74
04:39:08|40589.74
04:39:09|40589.74
04:39:10|40589.74
04:39:11|40596.15
04:39:12|40596.15
04:39:13|40596.15
04:39:14|40596.15
04:39:15|40596.15
04:39:16|40596.15
04:39:17|40596.15
04:39:18|40596.15
04:39:19|40596.15
04:39:20|40596.15
04:39:21|40596.15
04:39:22|40596.15
04:39:23|40596.15
04:39:24|40596.15
04:39:25|40596.15
04:39:27|40596.15
04:39:27|40596.15
04:39:28|40596.15
04:39:29|40596.15
04:39:30|40596.15
04:39:31|40596.15
04:39:32|40596.15
04:39:33|40596.15
04:39:34|40596.15
04:39:35|40596.15
04:39:36|40596.15
04:39:38|40596.15
04:39:40|40596.15
04:39:41|40596.15
04:39:42|40596.15
04:39:43|40596.15
04:39:44|40596.15
04:39:46|40596.15
04:39:47|40591.96
04:39:48|40591.96
04:39:49|40591.96
04:39:51|40591.96
04:39:52|40591.96
04:39:53|40591.96
04:39:54|40591.96
04:39:55|40591.96
04:39:57|40591.96
04:39:58|40591.96
04:39:58|40591.96
04:39:59|40591.96
04:40:00|40591.96
04:40:02|40591.96
04:40:03|40591.96
04:40:04|40591.96
04:40:06|40591.96
04:40:06|40582.88
04:40:08|40582.88
04:40:10|40582.88
04:40:10|40582.88
04:40:12|40582.88
04:40:13|40582.88
04:40:14|40582.88
04:40:15|40582.88
04:40:16|40577.6
04:40:17|40577.6
04:40:18|40577.6
04:40:19|40588.06
04:40:20|40588.06
04:40:21|40588.06
04:40:21|40588.06
04:40:23|40588.06
04:40:24|40588.06
04:40:25|40588.06
04:40:26|40588.06
04:40:27|40588.06
04:40:32|40588.06
04:40:33|40588.06
04:40:33|40588.06
04:40:35|40588.06
04:40:35|40591.42
04:40:38|40591.42
04:40:39|40595.73
04:40:40|40599.16
04:40:41|40599.16
04:40:43|40598.15
04:40:45|40598.15
04:40:46|40598.15
04:40:47|40598.15
04:40:48|40598.15
04:40:49|40598.15
04:40:51|40598.15
04:40:52|40599.11
04:40:53|40599.11
04:40:53|40599.11
04:40:55|40599.11
04:40:55|40599.11
04:40:56|40599.11
04:40:57|40593.42
04:40:58|40593.42
04:41:00|40593.42
04:41:00|40593.42
04:41:02|40593.42
04:41:03|40593.42
04:41:03|40593.42
04:41:04|40593.42
04:41:06|40595.09
04:41:07|40595.09
04:41:08|40595.09
04:41:09|40595.09
04:41:10|40595.09
04:41:11|40595.09
04:41:12|40595.09
04:41:13|40595.09
04:41:14|40595.09
04:41:15|40595.09
04:41:16|40595.88
04:41:17|40595.88
04:41:18|40595.88
04:41:19|40595.88
04:41:20|40595.88
04:41:21|40595.88
04:41:22|40595.88
04:41:23|40595.88
04:41:24|40595.88
04:41:25|40595.88
04:41:26|40595.88
04:41:27|40595.88
04:41:28|40595.88
04:41:29|40595.88
04:41:30|40595.88
04:41:31|40595.88
04:41:32|40595.88
04:41:33|40595.88
04:41:34|40595.88
04:41:35|40595.88
04:41:36|40595.88
04:41:37|40595.88
04:41:38|40595.88
04:41:40|40595.88
04:41:42|40600.9
04:41:43|40600.9
04:41:45|40600.9
04:41:46|40600.9
04:41:46|40601.83
04:41:47|40601.83
04:41:49|40601.83
04:41:50|40601.83
04:41:51|40601.83
04:41:52|40601.83
04:41:53|40601.83
04:41:54|40601.83
04:41:55|40601.83
04:41:56|40601.83
04:41:57|40601.83
04:41:58|40601.83
04:42:00|40601.83
04:42:00|40601.83
04:42:01|40601.83
04:42:03|40601.83
04:42:04|40601.83
04:42:04|40601.83
04:42:05|40601.83
04:42:07|40601.83
04:42:08|40601.83
04:42:09|40601.83
04:42:10|40601.83
04:42:10|40601.83
04:42:12|40601.83
04:42:12|40601.83
04:42:13|40601.83
04:42:14|40601.83
04:42:15|40601.83
04:42:16|40601.83
04:42:17|40601.83
04:42:18|40601.83
04:42:19|40601.83
04:42:21|40601.83
04:42:22|40601.83
04:42:23|40601.83
04:42:24|40601.83
04:42:25|40601.83
04:42:26|40601.83
04:42:27|40601.83
04:42:28|40601.83
04:42:29|40601.83
04:42:30|40601.83
04:42:31|40601.83
04:42:32|40601.83
04:42:33|40601.83
04:42:34|40601.83
04:42:35|40601.83
04:42:36|40601.83
04:42:37|40601.83
04:42:38|40601.83
04:42:39|40601.83
04:42:40|40601.83
04:42:41|40601.83
04:42:43|40601.83
04:42:44|40601.83
04:42:45|40601.83
04:42:47|40601.83
04:42:48|40601.83
04:42:49|40598.73
04:42:51|40598.73
04:42:52|40598.73
04:42:53|40598.73
04:42:54|40598.73
04:42:55|40598.73
04:42:57|40598.73
04:42:57|40598.73
04:42:59|40598.73
04:43:00|40598.73
04:43:00|40598.73
04:43:02|40598.73
04:43:02|40598.73
04:43:03|40598.73
04:43:04|40598.73
04:43:06|40598.73
04:43:06|40598.73
04:43:08|40598.73
04:43:09|40598.73
04:43:10|40598.73
04:43:11|40598.73
04:43:12|40598.73
04:43:13|40598.74
04:43:14|40598.74
04:43:15|40598.74
04:43:16|40598.74
04:43:17|40598.74
04:43:18|40598.74
04:43:20|40598.74
04:43:20|40598.74
04:43:21|40598.74
04:43:22|40598.74
04:43:23|40598.74
04:43:25|40598.74
04:43:25|40598.74
04:43:26|40598.74
04:43:27|40598.74
04:43:28|40598.74
04:43:30|40598.74
04:43:30|40598.74
04:43:31|40598.74
04:43:33|40598.74
04:43:33|40598.74
04:43:35|40598.74
04:43:35|40598.74
04:43:36|40598.74
04:43:37|40598.74
04:43:38|40598.74
04:43:39|40598.74
04:43:40|40598.74
04:43:42|40604.92
04:43:44|40604.92
04:43:46|40604.92
04:43:47|40604.92
04:43:48|40604.92
04:43:50|40604.92
04:43:52|40604.92
04:43:52|40604.92
04:43:54|40598.49
04:43:55|40598.49
04:43:56|40598.49
04:43:58|40598.49
04:43:58|40601.88
04:43:59|40601.89
04:44:00|40601.89
04:44:01|40601.89
04:44:02|40601.89
04:44:04|40601.89
04:44:06|40601.89
04:44:07|40601.89
04:44:07|40601.89
04:44:09|40601.89
04:44:09|40601.89
04:44:10|40601.89
04:44:11|40601.89
04:44:12|40603.14
04:44:14|40603.14
04:44:14|40602.64
04:44:15|40602.64
04:44:17|40602.64
04:44:17|40602.64
04:44:18|40602.64
04:44:19|40602.64
04:44:20|40602.64
04:44:22|40602.64
04:44:23|40602.64
04:44:24|40602.64
04:44:24|40602.64
04:44:25|40602.64
04:44:26|40602.63
04:44:27|40602.63
04:44:28|40603.14
04:44:29|40603.14
04:44:31|40603.14
04:44:31|40603.14
04:44:33|40603.14
04:44:34|40603.14
04:44:34|40603.14
04:44:35|40603.14
04:44:36|40603.14
04:44:37|40603.14
04:44:38|40603.14
04:44:40|40603.14
04:44:41|40603.14
04:44:41|40603.14
04:44:42|40603.14
04:44:44|40603.14
04:44:46|40603.14
04:44:48|40603.14
04:44:49|40603.14
04:44:50|40603.14
04:44:52|40603.14
04:44:53|40603.14
04:44:54|40602.35
04:44:54|40610.61
04:44:56|40610.61
04:44:57|40610.61
04:44:58|40610.61
04:44:59|40610.61
04:45:00|40610.61
04:45:00|40610.61
04:45:02|40608.91
04:45:03|40608.91
04:45:04|40608.91
04:45:05|40608.91
04:45:06|40601.08
04:45:07|40601.08
04:45:08|40601.08
04:45:09|40599.04
04:45:10|40599.04
04:45:11|40599.04
04:45:11|40599.04
04:45:12|40599.04
04:45:14|40599.04
04:45:15|40599.04
04:45:16|40599.04
04:45:17|40599.04
04:45:18|40599.04
04:45:18|40599.04
04:45:20|40599.04
04:45:20|40599.04
04:45:22|40599.04
04:45:23|40599.04
04:45:24|40599.04
04:45:25|40599.04
04:45:26|40599.04
04:45:27|40599.04
04:45:28|40599.04
04:45:28|40599.04
04:45:30|40599.04
04:45:31|40599.04
04:45:32|40599.04
04:45:32|40599.04
04:45:33|40599.04
04:45:35|40599.04
04:45:36|40599.04
04:45:37|40599.04
04:45:38|40594.56
04:45:39|40594.56
04:45:40|40594.57
04:45:41|40594.57
04:45:42|40594.57
04:45:43|40594.57
04:45:44|40594.57
04:45:46|40594.57
04:45:48|40594.57
04:45:48|40594.57
04:45:50|40594.88
04:45:51|40594.88
04:45:52|40591.73
04:45:53|40591.73
04:45:54|40591.73
04:45:55|40591.73
04:45:57|40591.73
04:45:58|40591.73
04:45:59|40594.68
04:46:01|40594.68
04:46:01|40594.68
04:46:02|40594.68
04:46:03|40594.68
04:46:04|40594.68
04:46:06|40594.68
04:46:07|40594.68
04:46:08|40594.68
04:46:09|40594.68
04:46:10|40594.68
04:46:11|40594.68
04:46:12|40594.68
04:46:13|40594.68
04:46:14|40594.68
04:46:15|40594.68
04:46:16|40594.68
04:46:17|40594.68
04:46:18|40594.68
04:46:19|40594.68
04:46:20|40594.68
04:46:21|40594.68
04:46:22|40594.68
04:46:23|40594.68
04:46:24|40594.68
04:46:25|40594.68
04:46:26|40594.68
04:46:27|40594.68
04:46:28|40594.68
04:46:30|40594.68
04:46:31|40594.68
04:46:32|40594.68
04:46:33|40594.68
04:46:34|40594.68
04:46:35|40594.68
04:46:36|40594.68
04:46:37|40594.88
04:46:38|40594.88
04:46:39|40594.88
04:46:40|40594.87
04:46:41|40594.87
04:46:42|40594.87
04:46:43|40594.87
04:46:44|40594.87
04:46:46|40594.87
04:46:47|40594.87
04:46:48|40594.87
04:46:49|40594.87
04:46:50|40594.87
04:46:51|40594.87
04:46:52|40594.87
04:46:54|40594.87
04:46:54|40594.87
04:46:55|40594.87
04:46:57|40594.87
04:46:58|40594.87
04:46:59|40594.87
04:47:00|40594.87
04:47:01|40594.87
04:47:02|40594.87
04:47:03|40594.87
04:47:05|40594.87
04:47:05|40594.87
04:47:06|40594.87
04:47:07|40594.87
04:47:08|40594.87
04:47:09|40594.87
04:47:10|40594.87
04:47:11|40594.87
04:47:12|40594.87
04:47:13|40594.87
04:47:14|40594.87
04:47:15|40594.87
04:47:16|40594.87
04:47:17|40594.87
04:47:18|40594.87
04:47:19|40594.87
04:47:20|40601.25
04:47:21|40605.19
04:47:22|40605.19
04:47:23|40605.19
04:47:24|40605.19
04:47:25|40605.19
04:47:27|40605.19
04:47:27|40605.19
04:47:28|40605.19
04:47:29|40605.19
04:47:30|40612.3
04:47:31|40612.3
04:47:32|40612.3
04:47:33|40611.71
04:47:34|40611.71
04:47:35|40611.71
04:47:36|40611.71
04:47:37|40611.71
04:47:38|40611.71
04:47:39|40611.71
04:47:40|40611.71
04:47:41|40611.71
04:47:42|40611.71
04:47:43|40611.71
04:47:44|40611.71
04:47:46|40611.71
04:47:48|40611.71
04:47:48|40611.71
04:47:50|40598.7
04:47:51|40598.7
04:47:53|40598.7
04:47:53|40598.7
04:47:56|40598.7
04:47:57|40596.59
04:47:57|40596.59
04:47:59|40596.59
04:48:00|40596.59
04:48:01|40596.59
04:48:02|40596.59
04:48:03|40596.59
04:48:04|40596.59
04:48:05|40596.59
04:48:06|40596.59
04:48:07|40596.59
04:48:08|40596.59
04:48:09|40596.59
04:48:10|40596.59
04:48:11|40596.59
04:48:12|40596.59
04:48:13|40596.59
04:48:14|40596.59
04:48:15|40596.59
04:48:16|40596.59
04:48:17|40596.59
04:48:19|40596.58
04:48:19|40596.58
04:48:20|40596.58
04:48:21|40596.58
04:48:22|40596.58
04:48:23|40596.58
04:48:24|40596.58
04:48:25|40596.58
04:48:26|40596.58
04:48:27|40596.58
04:48:28|40596.58
04:48:29|40596.58
04:48:30|40596.58
04:48:31|40596.58
04:48:32|40596.58
04:48:33|40596.58
04:48:35|40596.58
04:48:35|40596.58
04:48:36|40596.58
04:48:37|40596.58
04:48:38|40596.58
04:48:39|40596.58
04:48:40|40596.58
04:48:41|40596.58
04:48:42|40596.58
04:48:43|40596.58
04:48:44|40596.58
04:48:45|40596.58
04:48:47|40596.58
04:48:49|40596.58
04:48:50|40596.58
04:48:52|40607.05
04:48:53|40607.05
04:48:54|40607.05
04:48:54|40607.05
04:48:56|40607.05
04:48:57|40607.05
04:48:58|40607.05
04:48:59|40603.02
04:49:00|40603.02
04:49:01|40603.02
04:49:02|40603.02
04:49:03|40603.02
04:49:04|40603.02
04:49:05|40603.02
04:49:06|40603.02
04:49:07|40603.02
04:49:08|40605.61
04:49:09|40605.61
04:49:10|40605.61
04:49:11|40605.61
04:49:12|40605.61
04:49:13|40605.61
04:49:14|40605.61
04:49:15|40605.61
04:49:16|40605.61
04:49:17|40605.61
04:49:19|40605.61
04:49:19|40605.61
04:49:20|40605.62
04:49:21|40605.62
04:49:22|40605.62
04:49:23|40605.62
04:49:29|40605.62
04:49:30|40605.62
04:49:31|40605.62
04:49:32|40605.62
04:49:33|40605.62
04:49:34|40605.62
04:49:35|40605.62
04:49:36|40605.62
04:49:37|40605.62
04:49:38|40605.62
04:49:40|40605.62
04:49:40|40605.62
04:49:41|40605.62
04:49:42|40605.62
04:49:43|40605.62
04:49:45|40605.62
04:49:45|40605.61
04:49:46|40605.61
04:49:48|40605.61
04:49:50|40605.61
04:49:50|40605.61
04:49:53|40604.02
04:49:53|40604.02
04:49:55|40604.02
04:49:56|40605.78
04:49:58|40605.78
04:49:59|40605.78
04:50:00|40605.78
04:50:01|40605.78
04:50:02|40605.78
04:50:03|40605.79
04:50:04|40607.56
04:50:06|40607.82
04:50:07|40607.82
04:50:08|40607.82
04:50:08|40607.82
04:50:10|40607.82
04:50:11|40607.82
04:50:12|40607.82
04:50:12|40607.82
04:50:14|40607.82
04:50:15|40607.82
04:50:16|40608.9
04:50:17|40602.95
04:50:18|40602.95
04:50:19|40602.95
04:50:20|40602.95
04:50:21|40602.95
04:50:22|40602.95
04:50:23|40602.95
04:50:24|40602.95
04:50:25|40602.63
04:50:26|40602.63
04:50:27|40602.63
04:50:28|40602.63
04:50:29|40594.87
04:50:30|40589.17
04:50:31|40589.19
04:50:33|40589.19
04:50:33|40589.19
04:50:35|40587.87
04:50:36|40587.87
04:50:37|40587.87
04:50:38|40587.87
04:50:39|40587.87
04:50:40|40587.87
04:50:41|40587.87
04:50:42|40587.87
04:50:43|40587.87
04:50:44|40587.87
04:50:45|40587.87
04:50:47|40587.87
04:50:47|40587.87
04:50:49|40587.87
04:50:51|40587.87
04:50:51|40594.28
04:50:52|40594.28
04:50:53|40594.28
04:50:54|40594.28
04:50:56|40594.28
04:50:57|40594.28
04:50:59|40594.28
04:50:59|40594.28
04:51:00|40594.28
04:51:02|40594.28
04:51:03|40594.28
04:51:04|40594.28
04:51:05|40594.28
04:51:06|40594.28
04:51:07|40594.28
04:51:09|40594.28
04:51:09|40594.28
04:51:10|40594.28
04:51:12|40594.28
04:51:13|40594.28
04:51:14|40594.28
04:51:15|40594.28
04:51:16|40597.27
04:51:17|40597.27
04:51:18|40597.27
04:51:19|40597.27
04:51:20|40597.27
04:51:21|40597.27
04:51:23|40597.27
04:51:23|40597.27
04:51:24|40597.27
04:51:25|40597.27
04:51:27|40585.83
04:51:28|40585.83
04:51:29|40585.83
04:51:30|40585.83
04:51:31|40588.29
04:51:32|40588.29
04:51:33|40588.29
04:51:34|40588.29
04:51:35|40588.29
04:51:36|40588.29
04:51:37|40588.29
04:51:38|40588.29
04:51:39|40588.29
04:51:40|40588.29
04:51:41|40588.29
04:51:42|40588.29
04:51:43|40589.59
04:51:44|40589.59
04:51:45|40589.59
04:51:46|40589.59
04:51:47|40589.59
04:51:48|40589.59
04:51:50|40589.59
04:51:52|40589.59
04:51:52|40589.59
04:51:53|40581.37
04:51:54|40581.37
04:51:56|40583.09
04:51:57|40583.09
04:51:59|40583.09
04:51:59|40583.09
04:52:01|40586.8
04:52:01|40586.8
04:52:02|40586.8
04:52:03|40586.8
04:52:04|40586.8
04:52:07|40586.8
04:52:07|40586.8
04:52:08|40586.8
04:52:09|40586.8
04:52:10|40586.8
04:52:12|40586.8
04:52:12|40586.8
04:52:13|40586.8
04:52:14|40586.8
04:52:16|40586.8
04:52:17|40586.8
04:52:18|40586.8
04:52:19|40586.8
04:52:20|40586.8
04:52:21|40586.8
04:52:22|40586.8
04:52:23|40586.8
04:52:24|40586.8
04:52:25|40586.8
04:52:26|40586.8
04:52:27|40586.8
04:52:28|40586.8
04:52:29|40586.8
04:52:30|40586.8
04:52:31|40586.8
04:52:32|40586.8
04:52:33|40586.8
04:52:34|40586.8
04:52:35|40586.8
04:52:36|40586.8
04:52:37|40586.8
04:52:38|40586.8
04:52:39|40586.8
04:52:40|40586.8
04:52:41|40586.8
04:52:42|40586.8
04:52:43|40586.8
04:52:44|40586.8
04:52:45|40586.8
04:52:46|40586.8
04:52:47|40586.8
04:52:48|40586.8
04:52:49|40586.8
04:52:51|40586.8
04:52:52|40586.8
04:52:54|40586.8
04:52:54|40586.8
04:52:55|40577.96
04:52:57|40575.35
04:52:57|40575.35
04:52:59|40575.4
04:52:59|40588.33
04:53:01|40588.33
04:53:01|40588.33
04:53:03|40588.33
04:53:03|40588.33
04:53:05|40588.33
04:53:05|40588.33
04:53:06|40588.33
04:53:08|40599.28
04:53:09|40599.29
04:53:10|40599.29
04:53:11|40599.29
04:53:12|40599.29
04:53:13|40599.29
04:53:13|40599.29
04:53:15|40599.29
04:53:16|40599.29
04:53:17|40599.29
04:53:18|40602.29
04:53:19|40604.33
04:53:20|40607.89
04:53:21|40607.89
04:53:22|40607.89
04:53:23|40607.89
04:53:24|40607.89
04:53:24|40612.81
04:53:26|40612.81
04:53:27|40610.78
04:53:28|40610.78
04:53:29|40610.78
04:53:30|40610.78
04:53:31|40612.8
04:53:32|40613.66
04:53:33|40613.66
04:53:34|40613.66
04:53:35|40621.71
04:53:36|40625.35
04:53:37|40621.01
04:53:38|40616.45
04:53:39|40604.96
04:53:40|40605.51
04:53:42|40616.8
04:53:42|40618.29
04:53:43|40618.29
04:53:44|40618.27
04:53:45|40618.26
04:53:46|40614.61
04:53:48|40614.61
04:53:48|40614.61
04:53:49|40614.61
04:53:51|40614.61
04:53:52|40614.61
04:53:54|40614.61
04:53:54|40614.61
04:53:56|40614.61
04:53:57|40614.61
04:53:58|40614.61
04:53:59|40614.61
04:54:00|40614.61
04:54:01|40625.34
04:54:02|40625.34
04:54:03|40625.34
04:54:05|40625.34
04:54:05|40625.34
04:54:07|40625.34
04:54:08|40619.72
04:54:09|40620.54
04:54:09|40620.53
04:54:10|40621.72
04:54:12|40621.72
04:54:12|40621.72
04:54:13|40621.72
04:54:15|40621.72
04:54:16|40621.72
04:54:17|40621.72
04:54:18|40621.72
04:54:18|40621.72
04:54:20|40621.72
04:54:21|40621.72
04:54:22|40621.72
04:54:23|40621.72
04:54:24|40621.72
04:54:25|40621.72
04:54:26|40632.21
04:54:27|40634.65
04:54:28|40634.14
04:54:29|40635.65
04:54:30|40635.65
04:54:31|40635.65
04:54:32|40635.65
04:54:33|40635.65
04:54:35|40635.65
04:54:36|40635.65
04:54:37|40635.65
04:54:38|40635.65
04:54:38|40635.65
04:54:39|40635.65
04:54:41|40635.65
04:54:42|40635.65
04:54:43|40622.04
04:54:43|40622.04
04:54:44|40612.4
04:54:45|40612.4
04:54:47|40612.4
04:54:48|40605.29
04:54:49|40605.29
04:54:50|40605.29
04:54:51|40605.29
04:54:52|40605.29
04:54:54|40605.29
04:54:56|40606.81
04:54:57|40606.81
04:54:58|40611.72
04:54:59|40611.72
04:55:00|40611.72
04:55:02|40611.97
04:55:03|40611.97
04:55:04|40611.97
04:55:06|40611.97
04:55:06|40611.97
04:55:08|40611.97
04:55:09|40611.96
04:55:11|40600.01
04:55:12|40600.01
04:55:12|40600.01
04:55:14|40600.01
04:55:15|40600.01
04:55:15|40600.01
04:55:16|40600.01
04:55:17|40600.
04:55:18|40600.
04:55:20|40592.29
04:55:20|40588.75
04:55:21|40588.75
04:55:22|40588.75
04:55:24|40588.75
04:55:24|40588.75
04:55:26|40588.75
04:55:26|40588.75
04:55:27|40588.75
04:55:29|40588.75
04:55:30|40585.16
04:55:31|40578.96
04:55:32|40578.96
04:55:33|40578.96
04:55:34|40578.96
04:55:35|40578.82
04:55:36|40578.82
04:55:37|40577.2
04:55:37|40573.2
04:55:39|40573.2
04:55:39|40573.2
04:55:40|40576.44
04:55:42|40576.44
04:55:42|40576.44
04:55:44|40576.44
04:55:45|40576.44
04:55:46|40576.44
04:55:47|40576.44
04:55:48|40576.44
04:55:49|40579.08
04:55:50|40579.08
04:55:50|40579.08
04:55:52|40579.08
04:55:53|40579.08
04:55:54|40579.08
04:55:56|40579.08
04:55:57|40579.08
04:55:58|40579.08
04:55:59|40579.08
04:56:01|40579.08
04:56:02|40579.08
04:56:02|40579.08
04:56:04|40579.08
04:56:05|40579.08
04:56:06|40579.08
04:56:07|40579.09
04:56:08|40579.09
04:56:09|40579.08
04:56:10|40579.08
04:56:11|40579.08
04:56:12|40579.08
04:56:13|40579.08
04:56:14|40579.08
04:56:15|40578.36
04:56:16|40578.36
04:56:17|40578.36
04:56:18|40578.36
04:56:19|40578.36
04:56:21|40578.36
04:56:21|40578.36
04:56:22|40578.36
04:56:23|40578.36
04:56:24|40578.36
04:56:25|40578.36
04:56:26|40578.36
04:56:27|40578.36
04:56:28|40579.09
04:56:29|40579.09
04:56:30|40579.09
04:56:31|40579.09
04:56:32|40579.09
04:56:34|40579.09
04:56:34|40579.09
04:56:35|40579.09
04:56:37|40579.09
04:56:38|40579.09
04:56:39|40579.09
04:56:40|40579.09
04:56:40|40579.09
04:56:41|40579.09
04:56:43|40579.09
04:56:44|40579.09
04:56:44|40579.09
04:56:45|40579.09
04:56:47|40579.09
04:56:47|40583.37
04:56:48|40583.37
04:56:49|40583.37
04:56:50|40583.37
04:56:51|40583.37
04:56:52|40583.37
04:56:54|40583.37
04:56:54|40583.37
04:56:56|40593.54
04:56:57|40594.28
04:56:58|40594.28
04:56:59|40594.28
04:57:00|40594.28
04:57:01|40594.28
04:57:03|40594.28
04:57:04|40594.28
04:57:05|40594.28
04:57:07|40593.32
04:57:08|40593.32
04:57:09|40593.32
04:57:10|40593.32
04:57:11|40593.32
04:57:11|40593.32
04:57:13|40593.32
04:57:15|40593.32
04:57:15|40594.26
04:57:17|40594.26
04:57:18|40601.84
04:57:19|40601.84
04:57:20|40601.84
04:57:22|40601.84
04:57:22|40601.84
04:57:24|40601.84
04:57:25|40601.84
04:57:26|40601.84
04:57:27|40601.84
04:57:28|40601.84
04:57:29|40601.84
04:57:30|40601.84
04:57:31|40601.84
04:57:32|40601.84
04:57:33|40601.84
04:57:34|40601.84
04:57:35|40601.84
04:57:36|40601.84
04:57:37|40601.84
04:57:38|40605.71
04:57:39|40605.71
04:57:40|40605.71
04:57:41|40611.77
04:57:43|40611.77
04:57:43|40611.77
04:57:44|40605.71
04:57:45|40605.71
04:57:46|40605.71
04:57:47|40605.71
04:57:48|40605.71
04:57:49|40605.71
04:57:50|40605.71
04:57:51|40605.71
04:57:52|40605.71
04:57:53|40605.
04:57:54|40609.06
04:57:56|40609.06
04:57:57|40609.07
04:57:59|40613.29
04:57:59|40613.29
04:58:01|40613.27
04:58:03|40613.27
04:58:03|40613.27
04:58:05|40613.27
04:58:05|40613.27
04:58:06|40603.91
04:58:07|40603.91
04:58:08|40603.91
04:58:09|40603.91
04:58:10|40603.91
04:58:11|40603.91
04:58:12|40601.9
04:58:14|40601.9
04:58:15|40601.9
04:58:16|40612.51
04:58:17|40612.51
04:58:18|40612.51
04:58:19|40612.51
04:58:20|40612.51
04:58:22|40616.55
04:58:22|40616.55
04:58:23|40626.79
04:58:24|40626.78
04:58:25|40628.42
04:58:27|40628.42
04:58:28|40624.38
04:58:28|40624.38
04:58:29|40624.38
04:58:30|40623.79
04:58:32|40623.79
04:58:32|40623.79
04:58:33|40623.79
04:58:34|40623.8
04:58:35|40625.69
04:58:37|40625.69
04:58:38|40625.69
04:58:39|40625.69
04:58:39|40625.69
04:58:40|40623.83
04:58:41|40623.83
04:58:42|40623.83
04:58:44|40623.83
04:58:45|40623.83
04:58:46|40623.83
04:58:47|40623.83
04:58:48|40623.83
04:58:49|40623.83
04:58:50|40623.83
04:58:51|40623.83
04:58:52|40623.83
04:58:53|40623.83
04:58:54|40623.83
04:58:55|40623.83
04:58:56|40623.83
04:58:58|40623.83
04:58:58|40623.83
04:59:00|40623.83
04:59:01|40623.83
04:59:02|40623.83
04:59:02|40623.83
04:59:04|40623.83
04:59:05|40623.83
04:59:07|40623.83
04:59:08|40623.83
04:59:09|40623.83
04:59:09|40639.18
04:59:11|40639.18
04:59:12|40638.71
04:59:13|40638.71
04:59:14|40638.71
04:59:15|40638.71
04:59:16|40638.71
04:59:16|40632.98
04:59:18|40632.98
04:59:19|40632.98
04:59:20|40632.98
04:59:21|40632.98
04:59:22|40632.98
04:59:23|40632.98
04:59:24|40632.98
04:59:25|40632.98
04:59:26|40632.98
04:59:27|40623.09
04:59:28|40623.09
04:59:29|40623.09
04:59:30|40623.09
04:59:31|40623.09
04:59:32|40623.09
04:59:33|40623.09
04:59:34|40623.09
04:59:35|40623.09
04:59:36|40623.09
04:59:37|40623.09
04:59:38|40623.09
04:59:39|40623.09
04:59:40|40623.09
04:59:42|40623.09
04:59:43|40629.15
04:59:44|40629.15
04:59:45|40629.15
04:59:46|40629.15
04:59:47|40629.15
04:59:48|40629.15
04:59:49|40629.15
04:59:50|40629.15
04:59:51|40629.15
04:59:52|40629.15
04:59:53|40629.15
04:59:54|40629.15
04:59:55|40629.15
04:59:56|40629.15
04:59:58|40635.37
05:00:00|40635.37
05:00:01|40635.37
05:00:02|40635.37
05:00:03|40635.37
05:00:04|40635.37
05:00:05|40635.37
05:00:06|40642.66
05:00:07|40642.66
05:00:08|40640.56
05:00:09|40640.56
05:00:11|40640.56
05:00:11|40640.56
05:00:12|40640.56
05:00:14|40630.07
05:00:15|40630.07
05:00:16|40630.07
05:00:17|40630.07
05:00:18|40631.
05:00:18|40631.
05:00:20|40631.
05:00:21|40631.
05:00:22|40631.
05:00:23|40631.
05:00:24|40631.
05:00:25|40631.
05:00:25|40631.
05:00:27|40631.
05:00:28|40635.69
05:00:29|40630.53
05:00:30|40630.53
05:00:31|40618.36
05:00:32|40618.36
05:00:33|40618.36
05:00:34|40618.36
05:00:35|40618.36
05:00:36|40618.36
05:00:37|40606.17
05:00:38|40606.17
05:00:39|40606.17
05:00:40|40606.17
05:00:41|40606.17
05:00:42|40605.02
05:00:43|40605.02
05:00:44|40605.03
05:00:45|40605.03
05:00:46|40605.03
05:00:47|40605.03
05:00:48|40605.03
05:00:49|40605.03
05:00:50|40605.03
05:00:51|40605.03
05:00:52|40605.03
05:00:53|40605.03
05:00:54|40605.03
05:00:55|40605.03
05:00:56|40605.03
05:00:57|40605.03
05:00:58|40605.03
05:01:00|40605.03
05:01:01|40605.03
05:01:02|40605.03
05:01:03|40608.51
05:01:05|40602.54
05:01:06|40602.54
05:01:07|40602.54
05:01:09|40602.54
05:01:09|40602.54
05:01:11|40602.54
05:01:12|40602.54
05:01:13|40603.35
05:01:14|40603.35
05:01:14|40603.35
05:01:16|40603.35
05:01:17|40603.35
05:01:18|40597.64
05:01:19|40601.12
05:01:20|40601.12
05:01:21|40601.12
05:01:22|40601.12
05:01:23|40601.12
05:01:24|40601.12
05:01:25|40601.12
05:01:26|40601.12
05:01:28|40601.12
05:01:29|40601.92
05:01:30|40601.92
05:01:31|40601.92
05:01:32|40601.92
05:01:33|40601.92
05:01:34|40601.92
05:01:35|40601.92
05:01:36|40601.92
05:01:37|40601.92
05:01:38|40601.92
05:01:39|40601.92
05:01:40|40601.92
05:01:41|40601.92
05:01:42|40601.92
05:01:43|40601.92
05:01:44|40601.92
05:01:45|40601.92
05:01:46|40601.92
05:01:47|40601.92
05:01:48|40607.93
05:01:49|40619.85
05:01:50|40617.1
05:01:51|40617.83
05:01:52|40617.83
05:01:53|40617.83
05:01:54|40616.86
05:01:55|40616.86
05:01:56|40616.86
05:01:57|40616.86
05:01:58|40609.94
05:01:59|40609.65
05:02:01|40608.83
05:02:01|40608.83
05:02:03|40608.83
05:02:05|40612.78
05:02:06|40614.82
05:02:07|40616.03
05:02:08|40616.03
05:02:09|40616.03
05:02:10|40616.03
05:02:12|40616.03
05:02:13|40616.03
05:02:14|40616.03
05:02:15|40616.03
05:02:16|40616.03
05:02:17|40616.03
05:02:18|40616.03
05:02:19|40616.03
05:02:20|40616.03
05:02:21|40616.03
05:02:22|40616.03
05:02:23|40616.03
05:02:24|40616.03
05:02:25|40616.03
05:02:26|40616.03
05:02:27|40616.03
05:02:28|40616.03
05:02:29|40616.03
05:02:30|40616.03
05:02:31|40616.03
05:02:32|40622.2
05:02:33|40622.2
05:02:34|40622.2
05:02:35|40622.2
05:02:36|40622.2
05:02:37|40622.2
05:02:38|40622.2
05:02:39|40622.2
05:02:40|40622.2
05:02:41|40622.2
05:02:42|40622.2
05:02:43|40622.2
05:02:45|40622.2
05:02:45|40622.2
05:02:46|40622.2
05:02:48|40630.89
05:02:48|40632.95
05:02:50|40632.95
05:02:51|40633.92
05:02:52|40636.3
05:02:53|40636.3
05:02:54|40636.3
05:02:55|40636.3
05:02:56|40636.3
05:02:57|40645.35
05:02:58|40645.35
05:02:58|40645.35
05:03:01|40645.35
05:03:02|40646.55
05:03:04|40646.55
05:03:04|40646.55
05:03:06|40646.55
05:03:06|40635.69
05:03:07|40635.69
05:03:09|40631.46
05:03:10|40631.46
05:03:11|40631.46
05:03:12|40631.46
05:03:13|40631.46
05:03:14|40631.46
05:03:15|40627.34
05:03:16|40627.34
05:03:17|40627.34
05:03:18|40627.34
05:03:20|40627.34
05:03:20|40627.34
05:03:21|40628.35
05:03:22|40628.35
05:03:23|40628.35
05:03:24|40628.35
05:03:25|40628.35
05:03:27|40628.35
05:03:27|40628.35
05:03:29|40628.35
05:03:30|40628.35
05:03:30|40628.35
05:03:32|40628.35
05:03:33|40628.35
05:03:34|40628.35
05:03:34|40628.35
05:03:36|40628.35
05:03:37|40628.35
05:03:38|40628.35
05:03:39|40628.35
05:03:40|40628.35
05:03:41|40628.35
05:03:42|40628.35
05:03:43|40641.33
05:03:44|40641.33
05:03:45|40641.33
05:03:46|40641.33
05:03:46|40641.33
05:03:48|40647.72
05:03:49|40647.72
05:03:50|40647.72
05:03:51|40647.51
05:03:52|40645.04
05:03:53|40645.04
05:03:54|40645.04
05:03:55|40645.04
05:03:56|40645.04
05:03:57|40645.04
05:03:58|40645.04
05:03:59|40647.73
05:04:00|40647.73
05:04:02|40647.74
05:04:04|40649.23
05:04:05|40649.23
05:04:07|40649.23
05:04:08|40649.23
05:04:10|40649.23
05:04:10|40649.23
05:04:11|40649.23
05:04:12|40649.23
05:04:13|40654.67
05:04:14|40657.33
05:04:15|40657.33
05:04:17|40657.79
05:04:18|40660.27
05:04:19|40670.07
05:04:20|40670.07
05:04:21|40670.07
05:04:23|40670.07
05:04:23|40670.07
05:04:24|40670.07
05:04:25|40663.96
05:04:26|40664.4
05:04:27|40673.74
05:04:28|40673.75
05:04:29|40675.29
05:04:30|40654.41
05:04:31|40654.41
05:04:32|40654.41
05:04:33|40652.52
05:04:34|40645.52
05:04:35|40644.69
05:04:36|40644.69
05:04:37|40644.69
05:04:38|40637.27
05:04:39|40637.27
05:04:40|40637.27
05:04:41|40640.05
05:04:42|40644.68
05:04:43|40644.68
05:04:44|40646.57
05:04:45|40646.57
05:04:46|40646.
05:04:48|40646.
05:04:48|40646.
05:04:49|40646.
05:04:50|40646.
05:04:52|40646.
05:04:52|40640.63
05:04:54|40640.63
05:04:54|40640.63
05:04:55|40648.31
05:04:56|40648.31
05:04:58|40648.31
05:04:59|40651.46
05:05:00|40647.94
05:05:01|40647.94
05:05:01|40647.02
05:05:04|40646.86
05:05:05|40644.83
05:05:06|40644.83
05:05:08|40644.83
05:05:08|40644.82
05:05:10|40642.74
05:05:11|40642.74
05:05:11|40642.74
05:05:13|40642.74
05:05:14|40642.74
05:05:15|40642.74
05:05:16|40642.74
05:05:17|40642.74
05:05:18|40645.24
05:05:19|40645.24
05:05:20|40645.24
05:05:21|40645.24
05:05:22|40645.24
05:05:23|40645.24
05:05:24|40637.27
05:05:25|40636.36
05:05:26|40636.36
05:05:27|40637.27
05:05:28|40637.27
05:05:29|40637.27
05:05:31|40637.27
05:05:31|40637.27
05:05:32|40637.27
05:05:33|40637.27
05:05:34|40637.27
05:05:35|40637.27
05:05:36|40637.27
05:05:37|40637.27
05:05:38|40642.59
05:05:39|40642.59
05:05:40|40642.59
05:05:41|40642.59
05:05:42|40642.59
05:05:44|40642.59
05:05:44|40642.59
05:05:46|40642.59
05:05:46|40642.59
05:05:48|40642.59
05:05:48|40642.59
05:05:49|40642.59
05:05:50|40642.59
05:05:52|40642.59
05:05:52|40642.59
05:05:53|40642.59
05:05:54|40642.59
05:05:56|40642.59
05:05:56|40642.59
05:05:57|40642.59
05:05:58|40642.59
05:05:59|40642.59
05:06:01|40642.59
05:06:01|40642.59
05:06:02|40642.59
05:06:05|40642.59
05:06:05|40642.59
05:06:07|40644.81
05:06:08|40645.22
05:06:09|40645.22
05:06:10|40645.22
05:06:11|40645.22
05:06:11|40645.22
05:06:13|40645.22
05:06:14|40645.22
05:06:15|40645.22
05:06:16|40645.22
05:06:18|40645.22
05:06:18|40645.22
05:06:19|40645.22
05:06:20|40635.9
05:06:22|40631.27
05:06:23|40631.27
05:06:24|40631.27
05:06:25|40633.64
05:06:27|40633.64
05:06:28|40630.45
05:06:28|40634.73
05:06:29|40634.73
05:06:31|40634.73
05:06:31|40634.73
05:06:33|40634.73
05:06:34|40634.73
05:06:34|40634.73
05:06:35|40634.73
05:06:36|40634.73
05:06:38|40634.73
05:06:38|40634.73
05:06:40|40634.73
05:06:41|40634.73
05:06:41|40634.73
05:06:43|40645.82
05:06:44|40647.71
05:06:45|40647.71
05:06:45|40647.71
05:06:47|40647.71
05:06:47|40647.71
05:06:49|40647.71
05:06:50|40647.71
05:06:51|40647.71
05:06:52|40647.71
05:06:53|40647.71
05:06:54|40647.71
05:06:55|40647.71
05:06:56|40655.76
05:06:57|40664.65
05:06:58|40664.65
05:06:59|40658.4
05:07:00|40658.4
05:07:01|40667.89
05:07:03|40659.36
05:07:03|40659.36
05:07:05|40654.19
05:07:06|40654.19
05:07:08|40656.26
05:07:09|40656.26
05:07:09|40654.27
05:07:10|40654.27
05:07:11|40660.49
05:07:12|40665.59
05:07:14|40665.59
05:07:15|40665.59
05:07:16|40665.59
05:07:17|40667.98
05:07:18|40667.98
05:07:20|40669.15
05:07:21|40669.15
05:07:22|40669.15
05:07:23|40675.28
05:07:23|40675.3
05:07:24|40675.3
05:07:25|40682.22
05:07:27|40684.21
05:07:28|40684.2
05:07:30|40684.2
05:07:31|40684.2
05:07:32|40672.52
05:07:33|40672.52
05:07:33|40672.52
05:07:35|40672.52
05:07:36|40672.52
05:07:37|40672.52
05:07:38|40672.52
05:07:38|40672.52
05:07:40|40692.
05:07:40|40690.
05:07:42|40690.
05:07:43|40681.71
05:07:43|40681.71
05:07:45|40681.71
05:07:46|40658.62
05:07:47|40653.68
05:07:47|40654.89
05:07:49|40654.89
05:07:50|40663.73
05:07:51|40664.29
05:07:52|40664.29
05:07:53|40664.29
05:07:54|40664.29
05:07:55|40671.53
05:07:56|40671.53
05:07:57|40671.53
05:07:58|40663.95
05:07:59|40663.95
05:08:00|40663.95
05:08:01|40663.95
05:08:02|40663.95
05:08:03|40663.95
05:08:04|40663.95
05:08:04|40660.94
05:08:07|40660.94
05:08:08|40660.94
05:08:10|40660.94
05:08:10|40660.94
05:08:12|40660.94
05:08:13|40660.94
05:08:14|40660.94
05:08:15|40660.94
05:08:16|40660.94
05:08:18|40660.94
05:08:18|40660.94
05:08:19|40660.94
05:08:20|40660.94
05:08:21|40660.94
05:08:22|40660.94
05:08:23|40660.94
05:08:24|40660.94
05:08:25|40660.94
05:08:27|40660.94
05:08:28|40660.94
05:08:29|40660.93
05:08:30|40660.93
05:08:31|40660.93
05:08:32|40660.93
05:08:33|40660.93
05:08:34|40660.93
05:08:35|40660.93
05:08:36|40660.93
05:08:37|40660.93
05:08:38|40660.93
05:08:41|40660.93
05:08:41|40660.93
05:08:42|40660.93
05:08:44|40660.94
05:08:44|40660.94
05:08:46|40660.94
05:08:47|40660.94
05:08:47|40660.94
05:08:49|40660.94
05:08:50|40660.94
05:08:51|40660.94
05:08:52|40660.94
05:08:53|40660.94
05:08:54|40660.94
05:08:55|40660.94
05:08:56|40660.94
05:08:57|40660.94
05:08:58|40660.94
05:08:59|40660.94
05:08:59|40660.94
05:09:01|40660.94
05:09:02|40660.93
05:09:02|40660.93
05:09:04|40660.93
05:09:05|40663.26
05:09:06|40673.47
05:09:08|40673.47
05:09:09|40670.18
05:09:11|40670.18
05:09:12|40670.18
05:09:13|40671.48
05:09:14|40671.48
05:09:16|40671.48
05:09:16|40671.73
05:09:17|40671.73
05:09:18|40671.73
05:09:20|40671.72
05:09:21|40671.72
05:09:23|40671.72
05:09:23|40671.72
05:09:24|40671.05
05:09:25|40671.05
05:09:27|40660.35
05:09:28|40659.72
05:09:29|40659.72
05:09:29|40659.72
05:09:31|40659.26
05:09:32|40659.26
05:09:33|40659.26
05:09:34|40663.35
05:09:35|40663.35
05:09:36|40670.57
05:09:37|40670.57
05:09:38|40670.57
05:09:39|40670.57
05:09:40|40670.57
05:09:41|40670.57
05:09:42|40673.07
05:09:43|40673.07
05:09:44|40663.92
05:09:45|40663.92
05:09:46|40663.92
05:09:47|40663.91
05:09:48|40663.91
05:09:49|40663.91
05:09:50|40663.91
05:09:51|40659.61
05:09:52|40659.61
05:09:54|40659.61
05:09:55|40663.91
05:09:55|40663.91
05:09:57|40663.91
05:09:58|40663.91
05:09:59|40663.91
05:10:00|40663.91
05:10:01|40663.91
05:10:02|40663.91
05:10:03|40663.91
05:10:04|40663.91
05:10:05|40663.91
05:10:05|40663.91
05:10:07|40667.96
05:10:09|40656.19
05:10:09|40656.19
05:10:11|40655.21
05:10:12|40652.96
05:10:14|40652.96
05:10:15|40648.86
05:10:16|40648.86
05:10:17|40648.65
05:10:18|40648.65
05:10:20|40648.65
05:10:21|40648.65
05:10:22|40648.65
05:10:23|40648.65
05:10:24|40648.65
05:10:25|40648.65
05:10:26|40648.65
05:10:27|40648.65
05:10:28|40648.65
05:10:29|40648.65
05:10:30|40648.65
05:10:31|40648.65
05:10:32|40648.65
05:10:33|40648.65
05:10:34|40648.65
05:10:35|40648.65
05:10:36|40648.65
05:10:37|40648.65
05:10:38|40648.65
05:10:39|40648.65
05:10:40|40648.65
05:10:41|40648.65
05:10:42|40648.65
05:10:43|40648.65
05:10:44|40648.65
05:10:45|40648.65
05:10:46|40648.65
05:10:47|40648.65
05:10:48|40663.69
05:10:49|40663.69
05:10:50|40663.69
05:10:51|40656.84
05:10:52|40656.85
05:10:53|40650.01
05:10:54|40654.21
05:10:55|40654.42
05:10:56|40654.42
05:10:57|40654.42
05:10:58|40654.42
05:10:59|40654.42
05:11:00|40654.42
05:11:01|40650.69
05:11:02|40650.69
05:11:03|40650.69
05:11:04|40650.69
05:11:05|40650.68
05:11:06|40650.69
05:11:07|40650.69
05:11:09|40652.23
05:11:11|40652.23
05:11:11|40652.23
05:11:12|40653.02
05:11:14|40652.17
05:11:15|40648.51
05:11:16|40648.51
05:11:17|40648.51
05:11:18|40648.51
05:11:19|40648.51
05:11:20|40648.51
05:11:21|40649.61
05:11:22|40649.61
05:11:23|40649.61
05:11:24|40649.72
05:11:25|40649.72
05:11:26|40649.73
05:11:27|40649.73
05:11:28|40649.73
05:11:29|40649.73
05:11:30|40649.73
05:11:31|40649.73
05:11:32|40649.73
05:11:34|40652.61
05:11:35|40652.61
05:11:36|40652.61
05:11:37|40652.61
05:11:38|40652.62
05:11:39|40652.62
05:11:40|40652.62
05:11:41|40652.62
05:11:42|40652.62
05:11:43|40652.62
05:11:44|40652.62
05:11:44|40652.62
05:11:46|40652.62
05:11:47|40652.62
05:11:48|40652.62
05:11:49|40652.62
05:11:50|40652.62
05:11:51|40652.62
05:11:52|40652.62
05:11:53|40652.62
05:11:54|40652.62
05:11:55|40652.62
05:11:56|40652.62
05:11:57|40665.77
05:11:58|40665.77
05:11:59|40665.77
05:12:01|40661.7
05:12:01|40661.7
05:12:03|40661.7
05:12:03|40661.7
05:12:04|40661.7
05:12:05|40661.7
05:12:06|40661.7
05:12:08|40661.7
05:12:08|40661.7
05:12:09|40661.7
05:12:11|40661.7
05:12:13|40657.05
05:12:13|40657.05
05:12:15|40657.05
05:12:17|40656.4
05:12:19|40656.4
05:12:19|40656.4
05:12:21|40656.4
05:12:21|40656.4
05:12:23|40656.4
05:12:23|40656.77
05:12:25|40656.77
05:12:26|40656.77
05:12:27|40656.77
05:12:28|40656.77
05:12:29|40656.77
05:12:30|40656.77
05:12:31|40656.77
05:12:32|40656.77
05:12:33|40656.77
05:12:34|40656.77
05:12:36|40656.77
05:12:36|40656.77
05:12:37|40656.77
05:12:38|40656.77
05:12:40|40656.77
05:12:41|40656.77
05:12:42|40656.77
05:12:43|40656.77
05:12:44|40656.77
05:12:45|40656.77
05:12:46|40649.35
05:12:47|40649.35
05:12:48|40650.58
05:12:49|40651.39
05:12:50|40651.39
05:12:51|40651.39
05:12:52|40653.44
05:12:53|40653.44
05:12:55|40653.44
05:12:55|40653.44
05:12:56|40653.44
05:12:57|40653.44
05:12:58|40653.44
05:12:59|40653.44
05:13:00|40653.43
05:13:02|40638.09
05:13:03|40638.09
05:13:05|40638.09
05:13:05|40638.09
05:13:06|40638.09
05:13:07|40641.21
05:13:08|40641.21
05:13:09|40641.21
05:13:11|40650.95
05:13:12|40650.95
05:13:14|40650.95
05:13:15|40650.48
05:13:17|40650.49
05:13:17|40650.49
05:13:19|40650.49
05:13:20|40650.49
05:13:21|40650.49
05:13:23|40654.05
05:13:24|40661.5
05:13:25|40661.5
05:13:26|40661.5
05:13:27|40663.37
05:13:28|40663.37
05:13:29|40663.37
05:13:30|40662.74
05:13:31|40665.4
05:13:32|40664.02
05:13:34|40662.77
05:13:34|40662.77
05:13:35|40662.77
05:13:36|40662.77
05:13:37|40662.77
05:13:38|40661.51
05:13:39|40661.51
05:13:40|40661.51
05:13:42|40661.51
05:13:43|40661.51
05:13:44|40661.51
05:13:45|40661.51
05:13:46|40661.51
05:13:47|40661.51
05:13:47|40661.51
05:13:49|40661.51
05:13:50|40661.51
05:13:51|40661.51
05:13:51|40661.51
05:13:53|40661.51
05:13:54|40661.51
05:13:54|40661.51
05:13:56|40661.51
05:13:57|40661.51
05:13:58|40661.51
05:13:58|40661.51
05:14:00|40661.51
05:14:01|40661.51
05:14:02|40661.51
05:14:03|40661.51
05:14:04|40661.51
05:14:05|40635.88
05:14:06|40645.21
05:14:06|40645.21
05:14:08|40645.21
05:14:09|40645.21
05:14:09|40645.21
05:14:11|40645.21
05:14:13|40645.21
05:14:14|40650.65
05:14:15|40650.65
05:14:16|40650.65
05:14:17|40650.65
05:14:18|40650.65
05:14:19|40650.65
05:14:20|40650.65
05:14:22|40650.65
05:14:22|40650.65
05:14:23|40650.65
05:14:24|40650.65
05:14:25|40650.65
05:14:27|40650.65
05:14:27|40650.65
05:14:28|40652.88
05:14:29|40652.88
05:14:31|40652.88
05:14:31|40652.88
05:14:33|40659.
05:14:33|40659.36
05:14:34|40659.36
05:14:36|40659.36
05:14:36|40659.36
05:14:37|40657.48
05:14:39|40659.68
05:14:40|40659.68
05:14:40|40658.64
05:14:42|40658.64
05:14:42|40658.48
05:14:43|40658.48
05:14:44|40658.48
05:14:45|40658.48
05:14:46|40657.49
05:14:48|40656.09
05:14:48|40656.09
05:14:49|40656.09
05:14:50|40656.09
05:14:52|40663.6
05:14:53|40663.6
05:14:54|40663.6
05:14:55|40663.6
05:14:56|40663.6
05:14:57|40663.6
05:14:58|40663.6
05:14:59|40663.6
05:15:00|40663.6
05:15:01|40663.6
05:15:02|40663.6
05:15:03|40663.6
05:15:04|40673.34
05:15:05|40673.34
05:15:06|40673.34
05:15:07|40673.34
05:15:08|40673.34
05:15:09|40682.03
05:15:10|40682.03
05:15:11|40682.03
05:15:12|40682.03
05:15:14|40682.03
05:15:15|40683.12
05:15:17|40683.12
05:15:18|40683.12
05:15:19|40683.12
05:15:20|40692.27
05:15:21|40692.27
05:15:22|40688.9
05:15:23|40688.9
05:15:24|40688.9
05:15:26|40680.54
05:15:27|40680.54
05:15:28|40680.54
05:15:29|40680.54
05:15:31|40680.54
05:15:32|40680.54
05:15:33|40680.54
05:15:33|40680.54
05:15:34|40680.54
05:15:36|40680.54
05:15:37|40680.54
05:15:38|40680.54
05:15:39|40680.54
05:15:39|40680.54
05:15:41|40680.54
05:15:42|40680.54
05:15:43|40686.96
05:15:44|40686.96
05:15:45|40688.54
05:15:46|40688.54
05:15:47|40688.54
05:15:48|40688.54
05:15:50|40706.61
05:15:51|40713.23
05:15:52|40692.28
05:15:53|40702.45
05:15:54|40702.45
05:15:54|40702.45
05:15:56|40689.67
05:15:57|40689.67
05:15:58|40689.67
05:15:59|40689.67
05:15:59|40689.67
05:16:02|40689.67
05:16:02|40689.67
05:16:03|40689.67
05:16:04|40689.67
05:16:05|40689.67
05:16:07|40689.67
05:16:07|40684.78
05:16:08|40684.78
05:16:09|40681.68
05:16:10|40678.6
05:16:12|40675.66
05:16:13|40675.67
05:16:13|40680.24
05:16:15|40683.48
05:16:17|40683.48
05:16:19|40683.48
05:16:19|40682.93
05:16:20|40682.93
05:16:22|40682.93
05:16:23|40682.93
05:16:24|40675.48
05:16:25|40675.48
05:16:26|40672.49
05:16:28|40670.05
05:16:28|40670.05
05:16:29|40669.2
05:16:30|40669.2
05:16:31|40669.2
05:16:33|40669.2
05:16:33|40669.2
05:16:34|40682.92
05:16:35|40682.92
05:16:36|40682.92
05:16:38|40678.89
05:16:39|40678.89
05:16:39|40678.89
05:16:41|40678.89
05:16:41|40678.89
05:16:43|40678.89
05:16:44|40683.62
05:16:44|40683.62
05:16:45|40683.62
05:16:47|40683.62
05:16:47|40683.62
05:16:48|40683.62
05:16:49|40683.62
05:16:50|40683.62
05:16:51|40683.62
05:16:52|40683.62
05:16:54|40683.62
05:16:54|40683.62
05:16:56|40683.62
05:16:56|40683.62
05:16:57|40683.62
05:16:58|40683.62
05:17:00|40683.62
05:17:00|40683.62
05:17:01|40683.62
05:17:02|40683.62
05:17:03|40683.62
05:17:05|40683.62
05:17:06|40683.62
05:17:07|40683.62
05:17:08|40683.62
05:17:09|40683.62
05:17:10|40683.62
05:17:11|40683.62
05:17:12|40685.75
05:17:13|40685.75
05:17:14|40685.75
05:17:16|40685.75
05:17:17|40685.75
05:17:18|40685.75
05:17:20|40685.75
05:17:21|40685.75
05:17:23|40684.46
05:17:24|40684.46
05:17:25|40684.46
05:17:26|40684.46
05:17:27|40684.46
05:17:28|40684.46
05:17:29|40684.46
05:17:30|40684.46
05:17:31|40684.46
05:17:32|40684.46
05:17:34|40684.46
05:17:34|40684.46
05:17:35|40684.46
05:17:36|40684.46
05:17:37|40684.46
05:17:39|40684.46
05:17:40|40684.46
05:17:41|40683.73
05:17:42|40683.09
05:17:43|40683.09
05:17:44|40683.09
05:17:45|40683.09
05:17:46|40683.09
05:17:47|40683.09
05:17:48|40683.09
05:17:49|40683.09
05:17:50|40683.09
05:17:51|40683.09
05:17:52|40683.09
05:17:53|40683.09
05:17:54|40683.09
05:17:55|40683.09
05:17:56|40683.09
05:17:57|40683.09
05:17:58|40683.09
05:17:59|40683.09
05:18:00|40683.09
05:18:01|40683.09
05:18:02|40683.09
05:18:04|40683.09
05:18:04|40683.09
05:18:05|40683.09
05:18:07|40683.09
05:18:08|40683.09
05:18:09|40683.09
05:18:10|40683.09
05:18:11|40689.11
05:18:12|40689.11
05:18:13|40689.11
05:18:14|40689.11
05:18:16|40695.73
05:18:17|40695.73
05:18:19|40695.73
05:18:19|40695.73
05:18:21|40695.73
05:18:22|40695.73
05:18:23|40695.73
05:18:24|40701.76
05:18:25|40701.76
05:18:26|40701.76
05:18:28|40701.76
05:18:29|40701.76
05:18:30|40701.76
05:18:31|40701.76
05:18:32|40704.33
05:18:33|40703.42
05:18:34|40703.42
05:18:35|40703.42
05:18:36|40703.42
05:18:37|40703.42
05:18:38|40703.42
05:18:39|40703.42
05:18:40|40703.42
05:18:41|40703.42
05:18:42|40703.42
05:18:43|40703.42
05:18:44|40703.42
05:18:45|40703.42
05:18:46|40703.42
05:18:47|40703.42
05:18:48|40703.42
05:18:49|40703.42
05:18:50|40703.42
05:18:51|40703.42
05:18:52|40703.42
05:18:53|40703.42
05:18:54|40703.42
05:18:56|40703.42
05:18:57|40703.43
05:18:58|40703.43
05:18:59|40703.43
05:19:00|40703.43
05:19:01|40703.43
05:19:02|40703.43
05:19:03|40703.43
05:19:04|40703.43
05:19:05|40703.43
05:19:06|40703.43
05:19:07|40703.43
05:19:08|40703.43
05:19:09|40703.43
05:19:10|40703.43
05:19:11|40703.43
05:19:12|40703.43
05:19:13|40703.43
05:19:14|40703.43
05:19:15|40683.09
05:19:16|40683.29
05:19:18|40683.29
05:19:19|40683.29
05:19:20|40683.29
05:19:21|40683.29
05:19:22|40685.35
05:19:23|40685.35
05:19:24|40685.35
05:19:25|40685.35
05:19:26|40685.35
05:19:27|40685.35
05:19:29|40683.29
05:19:29|40678.99
05:19:30|40678.99
05:19:31|40678.99
05:19:32|40690.08
05:19:33|40690.08
05:19:34|40690.08
05:19:35|40690.08
05:19:36|40690.08
05:19:37|40691.27
05:19:39|40691.27
05:19:39|40691.27
05:19:41|40691.27
05:19:42|40691.27
05:19:43|40691.27
05:19:44|40691.27
05:19:45|40691.27
05:19:46|40691.27
05:19:47|40691.27
05:19:48|40693.3
05:19:49|40693.3
05:19:50|40693.3
05:19:51|40693.3
05:19:52|40693.3
05:19:53|40693.3
05:19:54|40693.3
05:19:55|40693.3
05:19:56|40693.3
05:19:57|40693.3
05:19:58|40698.05
05:19:59|40698.05
05:20:00|40698.05
05:20:01|40698.05
05:20:02|40698.05
05:20:03|40698.05
05:20:04|40698.05
05:20:05|40700.54
05:20:06|40700.54
05:20:07|40704.5
05:20:08|40704.5
05:20:09|40691.88
05:20:10|40691.88
05:20:11|40693.65
05:20:12|40693.65
05:20:13|40693.65
05:20:14|40693.65
05:20:15|40693.65
05:20:16|40693.65
05:20:18|40693.65
05:20:18|40693.65
05:20:20|40693.65
05:20:21|40693.65
05:20:22|40693.65
05:20:23|40693.65
05:20:24|40693.65
05:20:25|40693.65
05:20:26|40693.65
05:20:27|40693.65
05:20:28|40693.65
05:20:29|40693.65
05:20:30|40693.65
05:20:31|40695.72
05:20:33|40695.72
05:20:33|40695.72
05:20:34|40695.72
05:20:35|40695.72
05:20:36|40695.72
05:20:39|40695.72
05:20:39|40695.72
05:20:40|40695.72
05:20:41|40695.72
05:20:42|40695.72
05:20:43|40695.72
05:20:44|40705.1
05:20:46|40706.53
05:20:47|40706.53
05:20:48|40706.53
05:20:50|40692.94
05:20:50|40692.94
05:20:52|40694.42
05:20:53|40698.71
05:20:54|40698.71
05:20:55|40698.71
05:20:56|40698.71
05:20:57|40698.71
05:20:58|40698.71
05:20:59|40698.71
05:21:01|40698.71
05:21:01|40698.71
05:21:03|40698.71
05:21:03|40698.71
05:21:04|40698.71
05:21:05|40698.71
05:21:06|40698.71
05:21:08|40698.71
05:21:09|40698.71
05:21:09|40698.71
05:21:10|40698.71
05:21:11|40696.76
05:21:13|40694.43
05:21:13|40690.26
05:21:15|40691.91
05:21:16|40691.91
05:21:16|40691.91
05:21:17|40691.91
05:21:19|40691.91
05:21:20|40691.91
05:21:22|40691.91
05:21:23|40695.25
05:21:24|40695.25
05:21:26|40691.36
05:21:26|40691.36
05:21:27|40691.36
05:21:28|40691.36
05:21:30|40691.36
05:21:31|40691.36
05:21:32|40691.36
05:21:33|40691.36
05:21:34|40691.36
05:21:36|40691.36
05:21:37|40691.36
05:21:38|40686.58
05:21:39|40686.58
05:21:40|40686.58
05:21:41|40686.58
05:21:43|40686.58
05:21:44|40686.58
05:21:44|40686.58
05:21:46|40690.57
05:21:46|40690.57
05:21:47|40681.01
05:21:49|40681.01
05:21:50|40681.01
05:21:51|40681.01
05:21:51|40685.09
05:21:53|40685.09
05:21:54|40685.09
05:21:55|40685.09
05:21:56|40685.09
05:21:57|40678.22
05:21:58|40678.22
05:21:59|40672.99
05:22:00|40672.99
05:22:01|40672.99
05:22:02|40672.99
05:22:03|40672.99
05:22:04|40672.99
05:22:05|40672.99
05:22:06|40675.03
05:22:06|40675.03
05:22:07|40675.03
05:22:09|40675.03
05:22:10|40675.03
05:22:11|40675.03
05:22:12|40675.03
05:22:12|40675.03
05:22:14|40679.57
05:22:15|40679.57
05:22:16|40679.57
05:22:16|40679.57
05:22:18|40680.83
05:22:18|40680.84
05:22:21|40686.93
05:22:22|40686.93
05:22:24|40686.93
05:22:26|40686.93
05:22:27|40686.93
05:22:28|40686.93
05:22:29|40686.93
05:22:29|40686.93
05:22:31|40685.96
05:22:33|40685.96
05:22:33|40685.96
05:22:35|40685.96
05:22:35|40688.79
05:22:37|40688.79
05:22:38|40688.79
05:22:39|40688.79
05:22:40|40692.08
05:22:40|40692.08
05:22:42|40692.08
05:22:43|40692.08
05:22:44|40692.08
05:22:45|40692.08
05:22:46|40692.08
05:22:47|40692.08
05:22:48|40692.08
05:22:49|40692.08
05:22:50|40692.08
05:22:51|40692.08
05:22:52|40699.75
05:22:53|40699.75
05:22:54|40699.75
05:22:55|40699.75
05:22:56|40699.75
05:22:57|40698.86
05:22:58|40698.86
05:22:59|40698.86
05:23:00|40698.86
05:23:01|40698.86
05:23:02|40695.64
05:23:03|40695.64
05:23:04|40695.64
05:23:05|40700.23
05:23:06|40700.23
05:23:07|40698.08
05:23:08|40704.16
05:23:09|40704.16
05:23:10|40704.16
05:23:11|40700.92
05:23:12|40700.93
05:23:13|40700.93
05:23:14|40700.93
05:23:15|40700.93
05:23:16|40700.93
05:23:17|40700.93
05:23:18|40702.09
05:23:19|40702.09
05:23:21|40702.09
05:23:22|40702.09
05:23:24|40702.09
05:23:24|40702.09
05:23:26|40702.09
05:23:28|40702.09
05:23:29|40702.09
05:23:30|40702.09
05:23:31|40702.09
05:23:32|40702.09
05:23:33|40704.12
05:23:34|40703.7
05:23:35|40703.7
05:23:36|40704.12
05:23:37|40704.12
05:23:39|40704.12
05:23:39|40704.12
05:23:40|40704.12
05:23:41|40704.12
05:23:42|40704.12
05:23:43|40704.12
05:23:44|40704.12
05:23:45|40704.12
05:23:46|40704.12
05:23:48|40704.12
05:23:48|40704.12
05:23:49|40702.49
05:23:50|40702.49
05:23:51|40702.49
05:23:52|40702.49
05:23:53|40702.88
05:23:54|40702.88
05:23:55|40702.88
05:23:56|40702.88
05:23:57|40704.32
05:23:58|40704.32
05:23:59|40704.32
05:24:00|40704.32
05:24:01|40696.49
05:24:02|40685.29
05:24:03|40685.29
05:24:04|40685.29
05:24:05|40685.29
05:24:06|40693.05
05:24:07|40696.77
05:24:08|40696.77
05:24:09|40693.06
05:24:10|40695.09
05:24:11|40695.09
05:24:12|40695.09
05:24:13|40695.09
05:24:15|40695.09
05:24:15|40695.09
05:24:16|40695.09
05:24:17|40695.09
05:24:18|40695.09
05:24:19|40695.09
05:24:20|40695.09
05:24:22|40695.09
05:24:23|40695.09
05:24:25|40695.09
05:24:26|40695.09
05:24:28|40695.09
05:24:28|40695.09
05:24:29|40695.09
05:24:30|40693.82
05:24:32|40697.43
05:24:32|40697.43
05:24:34|40697.43
05:24:35|40697.43
05:24:35|40697.43
05:24:37|40697.43
05:24:38|40697.43
05:24:39|40697.43
05:24:40|40697.43
05:24:41|40697.43
05:24:42|40697.43
05:24:44|40697.43
05:24:44|40697.43
05:24:46|40697.43
05:24:47|40697.34
05:24:48|40697.34
05:24:49|40697.34
05:24:50|40697.34
05:24:51|40697.34
05:24:52|40697.34
05:24:53|40697.34
05:24:54|40697.34
05:24:55|40697.34
05:24:56|40697.34
05:24:57|40697.34
05:24:58|40697.34
05:24:59|40697.34
05:25:00|40697.34
05:25:01|40697.34
05:25:02|40697.34
05:25:03|40697.34
05:25:04|40697.34
05:25:06|40697.34
05:25:06|40697.34
05:25:07|40697.34
05:25:08|40697.34
05:25:09|40697.34
05:25:11|40697.34
05:25:11|40697.34
05:25:12|40697.34
05:25:13|40697.34
05:25:14|40697.34
05:25:16|40697.34
05:25:17|40697.34
05:25:17|40697.34
05:25:19|40697.34
05:25:19|40697.34
05:25:20|40710.69
05:25:22|40710.69
05:25:22|40710.69
05:25:24|40710.69
05:25:26|40708.74
05:25:27|40708.74
05:25:28|40708.74
05:25:29|40704.83
05:25:30|40704.83
05:25:31|40704.83
05:25:32|40701.9
05:25:33|40702.83
05:25:34|40702.83
05:25:35|40703.09
05:25:36|40703.06
05:25:37|40701.93
05:25:39|40701.93
05:25:40|40701.93
05:25:40|40701.93
05:25:42|40701.93
05:25:42|40698.75
05:25:43|40702.24
05:25:45|40702.57
05:25:45|40703.
05:25:47|40703.
05:25:48|40703.
05:25:50|40702.99
05:25:51|40703.93
05:25:51|40703.93
05:25:53|40702.15
05:25:54|40702.15
05:25:55|40700.81
05:25:56|40700.81
05:25:56|40700.81
05:25:58|40700.81
05:25:59|40700.81
05:25:59|40700.81
05:26:00|40700.81
05:26:02|40701.93
05:26:03|40692.48
05:26:03|40692.48
05:26:04|40692.48
05:26:05|40690.07
05:26:06|40690.07
05:26:07|40690.07
05:26:09|40690.07
05:26:09|40689.21
05:26:11|40689.21
05:26:12|40689.21
05:26:13|40689.21
05:26:13|40689.21
05:26:15|40689.21
05:26:15|40689.21
05:26:17|40689.21
05:26:19|40689.21
05:26:19|40689.21
05:26:20|40689.21
05:26:21|40689.21
05:26:22|40689.21
05:26:25|40678.19
05:26:26|40678.19
05:26:28|40673.57
05:26:29|40673.55
05:26:30|40671.55
05:26:31|40671.16
05:26:33|40671.16
05:26:33|40671.16
05:26:35|40671.16
05:26:36|40671.16
05:26:38|40671.16
05:26:39|40671.16
05:26:40|40671.16
05:26:40|40670.37
05:26:42|40663.97
05:26:43|40663.97
05:26:44|40663.97
05:26:45|40663.97
05:26:46|40663.97
05:26:47|40663.97
05:26:48|40663.97
05:26:49|40663.97
05:26:50|40663.97
05:26:51|40663.97
05:26:52|40663.97
05:26:54|40662.27
05:26:55|40662.27
05:26:55|40662.27
05:26:56|40662.27
05:26:58|40662.27
05:26:58|40662.27
05:27:00|40662.27
05:27:01|40662.27
05:27:02|40662.27
05:27:03|40659.74
05:27:03|40659.74
05:27:04|40659.74
05:27:06|40659.74
05:27:07|40659.74
05:27:08|40663.85
05:27:08|40663.84
05:27:10|40663.84
05:27:11|40663.84
05:27:12|40663.84
05:27:13|40663.85
05:27:13|40663.85
05:27:15|40663.85
05:27:15|40663.85
05:27:17|40663.85
05:27:18|40665.72
05:27:19|40665.72
05:27:20|40665.72
05:27:21|40665.72
05:27:22|40665.72
05:27:23|40661.29
05:27:24|40661.29
05:27:26|40661.29
05:27:27|40661.29
05:27:29|40661.29
05:27:30|40661.29
05:27:31|40661.29
05:27:32|40659.53
05:27:34|40664.46
05:27:34|40671.16
05:27:36|40670.63
05:27:37|40670.63
05:27:38|40670.63
05:27:39|40670.63
05:27:41|40670.63
05:27:43|40670.63
05:27:43|40671.58
05:27:44|40680.11
05:27:45|40680.11
05:27:46|40680.11
05:27:47|40680.11
05:27:48|40680.11
05:27:50|40675.04
05:27:51|40675.04
05:27:52|40675.04
05:27:53|40675.04
05:27:54|40675.04
05:27:55|40675.04
05:27:56|40675.04
05:27:57|40675.04
05:27:58|40675.04
05:27:59|40675.04
05:27:59|40675.04
05:28:01|40675.04
05:28:02|40675.04
05:28:03|40675.04
05:28:03|40675.04
05:28:04|40675.04
05:28:06|40675.04
05:28:07|40675.04
05:28:08|40675.04
05:28:09|40675.04
05:28:10|40675.04
05:28:10|40675.04
05:28:11|40675.04
05:28:13|40675.04
05:28:14|40675.04
05:28:15|40677.
05:28:16|40677.
05:28:17|40677.
05:28:18|40677.
05:28:19|40681.11
05:28:20|40681.11
05:28:21|40681.11
05:28:22|40681.11
05:28:23|40681.11
05:28:24|40681.11
05:28:25|40681.11
05:28:27|40681.11
05:28:27|40682.98
05:28:29|40682.98
05:28:30|40682.98
05:28:32|40682.98
05:28:33|40682.98
05:28:35|40682.98
05:28:35|40682.98
05:28:36|40682.98
05:28:37|40682.98
05:28:38|40682.98
05:28:39|40682.98
05:28:41|40682.98
05:28:41|40682.98
05:28:42|40682.98
05:28:43|40685.49
05:28:45|40685.49
05:28:46|40685.49
05:28:48|40685.49
05:28:49|40685.49
05:28:49|40685.49
05:28:50|40682.35
05:28:52|40675.34
05:28:52|40675.34
05:28:53|40673.53
05:28:54|40675.08
05:28:55|40674.69
05:28:57|40674.69
05:28:58|40674.69
05:28:59|40673.01
05:29:00|40673.01
05:29:01|40673.01
05:29:03|40673.01
05:29:04|40673.01
05:29:05|40673.01
05:29:06|40673.01
05:29:07|40673.01
05:29:08|40673.01
05:29:09|40673.01
05:29:10|40673.01
05:29:11|40673.01
05:29:12|40673.01
05:29:13|40673.01
05:29:14|40673.01
05:29:15|40673.01
05:29:16|40673.01
05:29:17|40673.01
05:29:18|40673.01
05:29:19|40673.01
05:29:20|40673.01
05:29:21|40673.01
05:29:22|40673.01
05:29:23|40673.01
05:29:25|40673.01
05:29:25|40673.01
05:29:27|40673.01
05:29:29|40673.01
05:29:30|40673.01
05:29:31|40673.01
05:29:32|40673.01
05:29:33|40673.01
05:29:34|40673.01
05:29:36|40673.01
05:29:36|40673.01
05:29:37|40673.01
05:29:39|40673.01
05:29:39|40673.01
05:29:41|40673.01
05:29:42|40673.01
05:29:44|40676.75
05:29:45|40676.75
05:29:46|40676.75
05:29:47|40676.75
05:29:48|40688.3
05:29:49|40688.3
05:29:50|40688.3
05:29:51|40688.3
05:29:52|40688.3
05:29:53|40688.3
05:29:54|40688.3
05:29:55|40688.3
05:29:56|40688.3
05:29:57|40684.57
05:29:59|40684.57
05:29:59|40684.57
05:30:00|40684.57
05:30:01|40684.57
05:30:02|40684.57
05:30:04|40684.09
05:30:04|40684.58
05:30:06|40684.58
05:30:07|40684.58
05:30:08|40684.58
05:30:09|40684.58
05:30:10|40684.58
05:30:11|40684.29
05:30:12|40684.29
05:30:13|40684.29
05:30:14|40684.29
05:30:15|40688.65
05:30:16|40688.65
05:30:17|40688.65
05:30:18|40688.65
05:30:19|40694.5
05:30:20|40694.51
05:30:21|40694.51
05:30:22|40694.51
05:30:23|40706.75
05:30:24|40705.76
05:30:25|40705.76
05:30:26|40705.76
05:30:27|40705.76
05:30:29|40705.76
05:30:30|40705.76
05:30:31|40705.76
05:30:32|40705.76
05:30:34|40705.76
05:30:34|40705.76
05:30:35|40705.76
05:30:37|40705.76
05:30:38|40705.76
05:30:39|40705.76
05:30:40|40705.76
05:30:41|40705.76
05:30:42|40711.66
05:30:43|40711.66
05:30:44|40711.66
05:30:45|40711.66
05:30:46|40709.63
05:30:47|40709.63
05:30:49|40709.63
05:30:50|40709.63
05:30:51|40709.63
05:30:52|40709.63
05:30:53|40709.63
05:30:54|40709.63
05:30:55|40709.63
05:30:56|40709.63
05:30:57|40709.63
05:30:58|40709.63
05:30:59|40706.24
05:31:00|40702.91
05:31:01|40702.91
05:31:01|40702.91
05:31:03|40702.91
05:31:04|40702.91
05:31:05|40697.41
05:31:06|40697.41
05:31:07|40697.41
05:31:08|40697.41
05:31:09|40696.43
05:31:10|40693.15
05:31:11|40693.15
05:31:12|40689.86
05:31:13|40689.86
05:31:14|40689.86
05:31:15|40689.86
05:31:16|40689.86
05:31:17|40689.86
05:31:18|40689.86
05:31:19|40689.86
05:31:20|40683.29
05:31:21|40683.29
05:31:22|40683.29
05:31:23|40675.86
05:31:24|40675.86
05:31:25|40675.86
05:31:26|40675.86
05:31:27|40675.86
05:31:29|40675.86
05:31:31|40675.86
05:31:32|40675.86
05:31:33|40683.37
05:31:34|40679.33
05:31:35|40679.33
05:31:36|40679.33
05:31:37|40679.33
05:31:38|40679.33
05:31:39|40679.33
05:31:39|40679.33
05:31:42|40679.33
05:31:42|40679.33
05:31:43|40679.33
05:31:44|40679.33
05:31:45|40679.33
05:31:46|40679.33
05:31:48|40679.33
05:31:48|40679.33
05:31:49|40679.33
05:31:50|40679.33
05:31:51|40679.33
05:31:53|40679.33
05:31:53|40679.33
05:31:54|40679.33
05:31:55|40679.33
05:31:56|40679.33
05:31:59|40667.25
05:31:59|40667.25
05:32:00|40667.25
05:32:01|40667.25
05:32:02|40667.25
05:32:03|40667.25
05:32:05|40667.25
05:32:05|40667.25
05:32:06|40667.25
05:32:07|40667.25
05:32:08|40667.25
05:32:10|40667.25
05:32:10|40667.25
05:32:11|40667.25
05:32:12|40667.25
05:32:13|40669.66
05:32:15|40669.66
05:32:15|40669.66
05:32:16|40669.66
05:32:17|40669.66
05:32:18|40673.99
05:32:20|40673.99
05:32:20|40674.28
05:32:21|40674.28
05:32:22|40674.28
05:32:23|40674.28
05:32:25|40674.28
05:32:26|40674.28
05:32:26|40674.28
05:32:28|40681.05
05:32:28|40681.05
05:32:29|40681.05
05:32:30|40687.09
05:32:32|40687.09
05:32:33|40687.09
05:32:34|40687.09
05:32:35|40687.09
05:32:37|40682.03
05:32:38|40691.7
05:32:39|40691.7
05:32:40|40691.7
05:32:42|40688.4
05:32:43|40688.4
05:32:44|40688.4
05:32:45|40688.39
05:32:46|40688.39
05:32:48|40688.39
05:32:48|40682.37
05:32:49|40682.37
05:32:50|40682.37
05:32:51|40682.37
05:32:52|40682.37
05:32:54|40682.37
05:32:54|40682.37
05:32:55|40682.37
05:32:56|40684.89
05:32:57|40684.89
05:32:59|40684.89
05:32:59|40684.89
05:33:00|40684.89
05:33:01|40684.89
05:33:02|40684.89
05:33:04|40682.36
05:33:04|40682.36
05:33:05|40682.36
05:33:06|40682.36
05:33:07|40682.36
05:33:08|40682.36
05:33:09|40680.86
05:33:10|40680.86
05:33:11|40680.86
05:33:12|40678.81
05:33:13|40678.81
05:33:14|40678.81
05:33:15|40678.81
05:33:16|40678.81
05:33:17|40678.81
05:33:18|40678.81
05:33:19|40678.81
05:33:20|40678.81
05:33:21|40678.81
05:33:22|40678.81
05:33:23|40685.2
05:33:24|40685.2
05:33:26|40685.2
05:33:26|40685.2
05:33:27|40691.83
05:33:28|40691.83
05:33:29|40691.83
05:33:31|40691.83
05:33:32|40690.49
05:33:34|40690.49
05:33:34|40690.49
05:33:35|40690.49
05:33:37|40690.49
05:33:38|40690.49
05:33:39|40690.49
05:33:40|40690.49
05:33:42|40690.49
05:33:43|40690.49
05:33:44|40690.49
05:33:45|40690.49
05:33:47|40690.49
05:33:48|40690.49
05:33:49|40690.49
05:33:49|40690.49
05:33:51|40690.49
05:33:51|40690.49
05:33:53|40690.49
05:33:53|40690.49
05:33:54|40690.49
05:33:56|40690.49
05:33:56|40691.81
05:33:57|40691.81
05:33:59|40691.81
05:34:00|40691.81
05:34:01|40691.81
05:34:02|40691.79
05:34:03|40691.79
05:34:04|40691.79
05:34:05|40691.79
05:34:06|40691.79
05:34:07|40691.79
05:34:08|40691.79
05:34:09|40691.79
05:34:10|40691.79
05:34:11|40691.79
05:34:12|40691.79
05:34:13|40691.79
05:34:14|40691.79
05:34:15|40691.79
05:34:16|40691.79
05:34:17|40691.79
05:34:18|40691.79
05:34:19|40691.79
05:34:20|40691.79
05:34:21|40691.79
05:34:22|40691.79
05:34:23|40691.79
05:34:24|40691.79
05:34:25|40691.79
05:34:26|40691.79
05:34:27|40691.79
05:34:28|40691.79
05:34:29|40691.79
05:34:31|40691.79
05:34:32|40691.79
05:34:34|40691.79
05:34:35|40691.79
05:34:36|40700.02
05:34:37|40713.27
05:34:38|40716.88
05:34:39|40716.87
05:34:41|40716.88
05:34:42|40716.88
05:34:42|40716.88
05:34:44|40716.88
05:34:45|40716.88
05:34:47|40716.88
05:34:47|40716.88
05:34:48|40705.82
05:34:49|40703.06
05:34:50|40703.06
05:34:51|40703.06
05:34:53|40703.06
05:34:54|40703.06
05:34:55|40703.06
05:34:55|40703.06
05:34:57|40703.06
05:34:58|40703.06
05:34:59|40703.06
05:35:00|40703.06
05:35:01|40703.06
05:35:02|40703.06
05:35:03|40703.06
05:35:04|40709.12
05:35:04|40709.12
05:35:06|40709.12
05:35:07|40709.12
05:35:07|40709.12
05:35:09|40709.12
05:35:10|40708.05
05:35:10|40708.05
05:35:12|40706.07
05:35:13|40706.07
05:35:14|40706.07
05:35:15|40706.07
05:35:15|40688.54
05:35:17|40692.96
05:35:17|40692.96
05:35:18|40692.96
05:35:20|40692.96
05:35:20|40685.24
05:35:22|40685.24
05:35:22|40685.24
05:35:23|40685.24
05:35:24|40682.69
05:35:26|40682.69
05:35:27|40682.69
05:35:28|40682.69
05:35:29|40682.69
05:35:29|40682.69
05:35:31|40682.69
05:35:32|40681.17
05:35:34|40673.74
05:35:34|40673.74
05:35:35|40676.28
05:35:37|40676.28
05:35:37|40676.28
05:35:39|40676.28
05:35:40|40676.28
05:35:42|40676.28
05:35:43|40676.28
05:35:44|40676.28
05:35:45|40676.28
05:35:46|40676.28
05:35:47|40676.28
05:35:48|40676.28
05:35:49|40682.96
05:35:50|40692.71
05:35:51|40693.97
05:35:52|40693.97
05:35:53|40691.6
05:35:55|40692.08
05:35:56|40692.08
05:35:56|40692.08
05:35:58|40692.08
05:35:58|40692.08
05:36:00|40692.08
05:36:01|40692.08
05:36:02|40682.53
05:36:03|40682.53
05:36:04|40682.53
05:36:05|40682.53
05:36:06|40683.54
05:36:07|40683.54
05:36:08|40689.15
05:36:09|40692.53
05:36:10|40694.47
05:36:11|40694.47
05:36:12|40694.47
05:36:13|40694.47
05:36:14|40694.47
05:36:15|40694.47
05:36:16|40699.02
05:36:17|40699.02
05:36:18|40699.02
05:36:19|40699.02
05:36:20|40699.02
05:36:21|40699.02
05:36:22|40699.02
05:36:23|40699.02
05:36:24|40699.02
05:36:25|40699.02
05:36:26|40699.02
05:36:27|40699.02
05:36:29|40699.02
05:36:30|40699.02
05:36:31|40699.02
05:36:32|40699.02
05:36:32|40699.02
05:36:35|40699.02
05:36:36|40699.02
05:36:37|40699.02
05:36:39|40699.02
05:36:39|40699.02
05:36:41|40699.02
05:36:43|40699.02
05:36:43|40699.02
05:36:44|40699.02
05:36:45|40699.02
05:36:46|40699.02
05:36:48|40699.02
05:36:49|40699.02
05:36:51|40699.02
05:36:51|40699.02
05:36:52|40699.02
05:36:53|40699.02
05:36:54|40699.02
05:36:55|40699.02
05:36:56|40699.02
05:36:58|40699.02
05:36:58|40699.02
05:36:59|40699.02
05:37:01|40699.02
05:37:02|40699.02
05:37:03|40699.02
05:37:04|40699.02
05:37:05|40699.02
05:37:06|40699.02
05:37:07|40699.02
05:37:08|40699.02
05:37:09|40699.02
05:37:10|40699.02
05:37:11|40699.02
05:37:12|40699.02
05:37:13|40699.02
05:37:14|40699.02
05:37:15|40696.94
05:37:16|40698.99
05:37:17|40698.99
05:37:18|40698.99
05:37:19|40698.99
05:37:20|40698.99
05:37:21|40697.26
05:37:22|40697.26
05:37:23|40697.26
05:37:24|40697.26
05:37:25|40697.26
05:37:26|40697.26
05:37:27|40697.25
05:37:28|40697.25
05:37:29|40697.25
05:37:30|40697.25
05:37:31|40697.25
05:37:32|40697.25
05:37:33|40697.25
05:37:35|40697.25
05:37:36|40697.25
05:37:38|40697.25
05:37:39|40697.25
05:37:40|40697.25
05:37:41|40697.24
05:37:42|40697.24
05:37:43|40697.24
05:37:44|40697.24
05:37:45|40697.24
05:37:46|40697.24
05:37:48|40697.24
05:37:49|40697.24
05:37:50|40698.99
05:37:51|40698.99
05:37:52|40698.99
05:37:53|40698.99
05:37:54|40698.99
05:37:55|40698.99
05:37:56|40698.99
05:37:57|40698.99
05:37:58|40705.19
05:37:59|40705.19
05:38:00|40705.19
05:38:01|40705.19
05:38:02|40705.19
05:38:03|40705.19
05:38:04|40705.19
05:38:05|40705.19
05:38:06|40710.94
05:38:08|40708.89
05:38:08|40708.36
05:38:09|40708.36
05:38:10|40708.36
05:38:11|40708.36
05:38:12|40705.34
05:38:13|40701.05
05:38:14|40701.05
05:38:15|40701.05
05:38:16|40701.05
05:38:17|40701.05
05:38:18|40693.33
05:38:19|40693.33
05:38:20|40693.33
05:38:21|40693.33
05:38:22|40693.33
05:38:23|40693.33
05:38:24|40693.33
05:38:25|40693.33
05:38:26|40695.23
05:38:27|40695.23
05:38:28|40695.23
05:38:29|40695.23
05:38:30|40695.23
05:38:31|40695.23
05:38:32|40695.23
05:38:33|40695.23
05:38:34|40695.23
05:38:36|40695.23
05:38:38|40695.23
05:38:39|40695.23
05:38:40|40695.23
05:38:41|40695.23
05:38:43|40695.23
05:38:44|40695.23
05:38:45|40695.23
05:38:46|40695.23
05:38:47|40695.23
05:38:48|40695.23
05:38:49|40695.23
05:38:50|40695.23
05:38:51|40695.23
05:38:52|40695.23
05:38:54|40695.23
05:38:55|40695.23
05:38:56|40695.23
05:38:57|40695.23
05:38:58|40695.23
05:38:59|40695.23
05:39:00|40695.71
05:39:01|40695.71
05:39:02|40695.71
05:39:03|40695.71
05:39:03|40695.71
05:39:05|40695.71
05:39:06|40696.41
05:39:07|40696.41
05:39:08|40696.41
05:39:09|40696.41
05:39:09|40696.41
05:39:11|40698.6
05:39:12|40698.6
05:39:12|40698.6
05:39:14|40698.6
05:39:15|40698.6
05:39:15|40698.6
05:39:17|40698.6
05:39:17|40698.6
05:39:19|40698.6
05:39:19|40698.6
05:39:21|40698.6
05:39:22|40698.6
05:39:23|40698.6
05:39:23|40698.6
05:39:25|40698.6
05:39:26|40698.6
05:39:27|40698.6
05:39:28|40698.6
05:39:28|40698.6
05:39:30|40698.6
05:39:30|40698.6
05:39:31|40698.6
05:39:33|40698.6
05:39:34|40698.6
05:39:34|40698.6
05:39:35|40698.6
05:39:37|40698.6
05:39:39|40696.43
05:39:41|40696.43
05:39:41|40696.43
05:39:42|40696.43
05:39:43|40695.46
05:39:44|40695.46
05:39:46|40695.46
05:39:47|40695.46
05:39:49|40695.46
05:39:49|40695.46
05:39:51|40695.46
05:39:51|40695.46
05:39:52|40695.46
05:39:54|40695.46
05:39:55|40695.46
05:39:56|40695.46
05:39:56|40695.46
05:39:58|40695.46
05:39:59|40695.46
05:40:00|40695.46
05:40:01|40695.46
05:40:02|40695.46
05:40:04|40695.46
05:40:04|40695.46
05:40:05|40695.46
05:40:06|40695.46
05:40:07|40695.46
05:40:08|40690.26
05:40:09|40685.84
05:40:10|40685.83
05:40:11|40679.51
05:40:12|40674.28
05:40:13|40672.39
05:40:14|40672.17
05:40:15|40672.17
05:40:16|40672.17
05:40:17|40674.65
05:40:18|40674.65
05:40:19|40674.65
05:40:20|40679.95
05:40:21|40678.34
05:40:22|40678.34
05:40:23|40678.34
05:40:24|40678.34
05:40:25|40678.34
05:40:26|40678.34
05:40:27|40678.34
05:40:28|40678.34
05:40:29|40678.34
05:40:30|40678.34
05:40:31|40678.34
05:40:32|40678.34
05:40:33|40678.34
05:40:34|40678.34
05:40:35|40678.34
05:40:36|40678.34
05:40:38|40671.19
05:40:40|40671.19
05:40:41|40671.19
05:40:43|40671.19
05:40:43|40671.19
05:40:45|40671.19
05:40:46|40671.19
05:40:47|40671.19
05:40:48|40671.19
05:40:49|40671.19
05:40:50|40671.19
05:40:51|40671.19
05:40:52|40671.19
05:40:53|40671.19
05:40:54|40671.19
05:40:55|40671.19
05:40:56|40664.66
05:40:58|40658.12
05:40:58|40658.12
05:41:00|40658.12
05:41:01|40658.12
05:41:01|40658.12
05:41:02|40658.12
05:41:03|40658.06
05:41:05|40658.06
05:41:05|40658.06
05:41:06|40658.06
05:41:08|40658.06
05:41:09|40658.06
05:41:10|40658.06
05:41:12|40658.06
05:41:12|40658.06
05:41:13|40658.06
05:41:15|40658.06
05:41:15|40658.06
05:41:16|40660.18
05:41:18|40660.18
05:41:19|40660.18
05:41:19|40660.18
05:41:20|40660.18
05:41:21|40665.28
05:41:23|40665.28
05:41:24|40665.28
05:41:24|40665.28
05:41:25|40665.28
05:41:27|40665.28
05:41:28|40665.28
05:41:29|40665.28
05:41:29|40665.28
05:41:31|40665.28
05:41:31|40665.28
05:41:32|40665.28
05:41:33|40665.28
05:41:35|40665.28
05:41:36|40665.28
05:41:36|40658.16
05:41:37|40658.16
05:41:39|40658.16
05:41:40|40658.16
05:41:42|40658.16
05:41:43|40658.16
05:41:44|40658.16
05:41:45|40658.16
05:41:46|40658.16
05:41:47|40658.16
05:41:48|40658.16
05:41:49|40658.16
05:41:50|40658.16
05:41:52|40658.16
05:41:53|40669.34
05:41:54|40669.34
05:41:55|40669.34
05:41:56|40669.34
05:41:57|40669.34
05:41:58|40669.34
05:41:59|40669.34
05:42:00|40665.65
05:42:01|40665.65
05:42:02|40665.65
05:42:02|40665.65
05:42:04|40665.65
05:42:05|40665.65
05:42:06|40665.65
05:42:06|40665.65
05:42:08|40665.65
05:42:09|40665.65
05:42:10|40665.65
05:42:11|40665.65
05:42:12|40665.65
05:42:13|40665.65
05:42:14|40665.65
05:42:15|40665.65
05:42:16|40666.95
05:42:17|40666.95
05:42:18|40666.95
05:42:19|40666.95
05:42:20|40666.95
05:42:21|40666.95
05:42:22|40666.95
05:42:23|40666.95
05:42:24|40666.95
05:42:24|40681.23
05:42:26|40681.23
05:42:27|40681.23
05:42:28|40681.23
05:42:29|40681.23
05:42:30|40681.23
05:42:31|40681.23
05:42:32|40681.23
05:42:33|40681.23
05:42:33|40681.23
05:42:34|40681.23
05:42:36|40681.23
05:42:37|40681.23
05:42:38|40681.23
05:42:39|40681.22
05:42:40|40681.22
05:42:42|40681.22
05:42:44|40681.22
05:42:44|40668.41
05:42:46|40668.41
05:42:47|40668.41
05:42:48|40668.67
05:42:49|40668.67
05:42:51|40668.67
05:42:52|40668.67
05:42:52|40668.67
05:42:53|40670.37
05:42:54|40670.37
05:42:55|40670.37
05:42:57|40670.37
05:42:57|40670.37
05:42:58|40670.37
05:42:59|40670.37
05:43:00|40670.37
05:43:01|40670.37
05:43:02|40670.37
05:43:03|40670.37
05:43:04|40671.7
05:43:05|40671.7
05:43:06|40671.7
05:43:07|40671.7
05:43:08|40671.7
05:43:09|40671.7
05:43:10|40671.7
05:43:11|40671.7
05:43:12|40671.7
05:43:14|40671.7
05:43:14|40671.7
05:43:15|40671.7
05:43:16|40671.7
05:43:17|40671.7
05:43:19|40671.7
05:43:20|40671.7
05:43:21|40671.7
05:43:22|40671.7
05:43:23|40671.7
05:43:24|40671.7
05:43:25|40671.7
05:43:26|40671.7
05:43:27|40671.7
05:43:28|40671.7
05:43:29|40671.7
05:43:30|40671.7
05:43:31|40676.89
05:43:32|40676.89
05:43:33|40676.89
05:43:34|40676.89
05:43:35|40676.7
05:43:36|40676.7
05:43:37|40676.7
05:43:38|40681.16
05:43:39|40681.16
05:43:40|40681.16
05:43:42|40681.16
05:43:43|40693.22
05:43:44|40693.22
05:43:45|40693.22
05:43:46|40693.22
05:43:48|40693.22
05:43:49|40695.47
05:43:50|40695.84
05:43:51|40695.84
05:43:53|40695.84
05:43:54|40695.84
05:43:54|40695.84
05:43:56|40695.84
05:43:57|40695.84
05:43:58|40695.84
05:43:59|40695.84
05:44:00|40695.84
05:44:01|40695.84
05:44:02|40695.84
05:44:03|40696.3
05:44:04|40696.74
05:44:05|40696.74
05:44:05|40696.74
05:44:06|40696.74
05:44:07|40696.74
05:44:08|40696.74
05:44:09|40696.74
05:44:11|40698.61
05:44:12|40701.81
05:44:13|40701.81
05:44:13|40701.81
05:44:14|40701.81
05:44:15|40701.81
05:44:17|40701.81
05:44:18|40701.81
05:44:19|40701.81
05:44:20|40701.81
05:44:21|40701.81
05:44:22|40701.81
05:44:23|40701.81
05:44:24|40701.81
05:44:25|40701.81
05:44:26|40701.81
05:44:28|40701.81
05:44:28|40701.81
05:44:29|40701.81
05:44:30|40701.81
05:44:31|40701.81
05:44:32|40701.81
05:44:33|40701.81
05:44:34|40701.81
05:44:35|40701.81
05:44:36|40701.81
05:44:37|40701.81
05:44:38|40701.81
05:44:39|40701.81
05:44:40|40701.81
05:44:42|40701.81
05:44:44|40701.81
05:44:45|40701.81
05:44:46|40701.81
05:44:47|40701.81
05:44:48|40701.81
05:44:49|40701.81
05:44:50|40701.81
05:44:51|40701.81
05:44:53|40701.81
05:44:53|40701.81
05:44:55|40701.81
05:44:55|40701.81
05:44:57|40701.81
05:44:57|40701.81
05:44:58|40701.81
05:44:59|40701.81
05:45:01|40701.81
05:45:02|40701.81
05:45:03|40701.81
05:45:04|40701.81
05:45:05|40701.81
05:45:06|40701.81
05:45:07|40701.81
05:45:08|40701.81
05:45:09|40701.81
05:45:10|40701.81
05:45:11|40701.81
05:45:12|40701.81
05:45:13|40708.34
05:45:14|40717.49
05:45:15|40717.49
05:45:16|40717.49
05:45:17|40719.15
05:45:18|40713.48
05:45:19|40718.56
05:45:20|40719.79
05:45:21|40719.79
05:45:22|40719.79
05:45:23|40719.79
05:45:24|40719.79
05:45:25|40719.79
05:45:26|40719.79
05:45:27|40725.71
05:45:28|40725.71
05:45:29|40732.71
05:45:30|40733.16
05:45:31|40733.16
05:45:32|40733.16
05:45:33|40732.19
05:45:34|40732.19
05:45:35|40728.14
05:45:36|40728.25
05:45:37|40728.25
05:45:38|40731.31
05:45:39|40731.31
05:45:40|40731.31
05:45:41|40731.31
05:45:42|40731.31
05:45:44|40731.31
05:45:45|40731.31
05:45:46|40731.31
05:45:47|40731.31
05:45:48|40731.31
05:45:49|40731.31
05:45:50|40729.57
05:45:51|40729.57
05:45:52|40729.57
05:45:53|40729.57
05:45:54|40731.31
05:45:55|40731.31
05:45:56|40731.31
05:45:57|40731.31
05:45:58|40731.31
05:45:59|40731.31
05:46:00|40731.31
05:46:01|40731.31
05:46:02|40731.31
05:46:03|40731.31
05:46:04|40731.3
05:46:05|40731.3
05:46:06|40731.3
05:46:07|40731.3
05:46:08|40731.3
05:46:09|40731.3
05:46:10|40731.3
05:46:11|40731.3
05:46:12|40731.3
05:46:13|40731.32
05:46:14|40731.32
05:46:15|40731.32
05:46:16|40731.32
05:46:17|40731.32
05:46:18|40731.32
05:46:19|40731.32
05:46:20|40731.32
05:46:21|40731.32
05:46:22|40731.32
05:46:23|40731.32
05:46:24|40731.32
05:46:25|40731.32
05:46:26|40731.32
05:46:27|40731.32
05:46:28|40731.31
05:46:29|40731.31
05:46:30|40731.31
05:46:31|40731.31
05:46:32|40731.31
05:46:33|40730.6
05:46:34|40730.6
05:46:35|40727.66
05:46:36|40727.66
05:46:37|40727.66
05:46:38|40727.66
05:46:39|40727.66
05:46:40|40727.66
05:46:41|40727.66
05:46:42|40727.66
05:46:43|40732.9
05:46:45|40732.9
05:46:46|40732.9
05:46:47|40732.9
05:46:49|40732.9
05:46:50|40732.9
05:46:52|40711.68
05:46:53|40711.68
05:46:54|40711.68
05:46:55|40711.68
05:46:57|40717.27
05:46:58|40712.29
05:46:59|40705.22
05:47:00|40705.22
05:47:01|40705.22
05:47:02|40705.22
05:47:03|40705.22
05:47:04|40705.22
05:47:05|40705.22
05:47:06|40705.22
05:47:07|40705.22
05:47:08|40705.22
05:47:09|40715.95
05:47:10|40715.95
05:47:11|40715.78
05:47:12|40715.78
05:47:13|40715.78
05:47:14|40715.5
05:47:15|40715.5
05:47:16|40715.5
05:47:17|40715.5
05:47:18|40715.5
05:47:19|40715.5
05:47:20|40715.5
05:47:21|40715.65
05:47:22|40715.65
05:47:23|40715.65
05:47:24|40715.65
05:47:25|40715.65
05:47:25|40715.65
05:47:27|40715.65
05:47:28|40715.65
05:47:29|40715.65
05:47:30|40715.65
05:47:31|40715.65
05:47:31|40715.65
05:47:32|40715.65
05:47:34|40718.54
05:47:34|40718.54
05:47:35|40718.54
05:47:37|40717.12
05:47:38|40717.12
05:47:39|40717.12
05:47:40|40717.12
05:47:41|40717.12
05:47:41|40717.12
05:47:43|40717.12
05:47:44|40717.12
05:47:45|40717.12
05:47:47|40717.12
05:47:48|40717.12
05:47:49|40717.12
05:47:50|40716.47
05:47:51|40716.47
05:47:52|40716.47
05:47:53|40716.47
05:47:54|40716.47
05:47:55|40717.98
05:47:56|40717.96
05:47:58|40717.96
05:47:59|40717.96
05:47:59|40719.37
05:48:00|40719.37
05:48:02|40719.37
05:48:02|40719.37
05:48:04|40719.37
05:48:05|40717.21
05:48:06|40717.21
05:48:07|40717.21
05:48:08|40717.21
05:48:09|40717.21
05:48:10|40717.21
05:48:11|40717.21
05:48:12|40717.21
05:48:13|40717.21
05:48:14|40717.21
05:48:15|40717.21
05:48:16|40717.22
05:48:17|40717.22
05:48:18|40717.22
05:48:19|40713.92
05:48:20|40713.92
05:48:21|40713.92
05:48:22|40713.92
05:48:22|40713.92
05:48:24|40713.37
05:48:25|40713.37
05:48:26|40713.37
05:48:27|40713.37
05:48:28|40713.37
05:48:29|40713.37
05:48:30|40713.37
05:48:31|40713.37
05:48:32|40713.37
05:48:32|40713.37
05:48:34|40713.37
05:48:35|40709.29
05:48:36|40709.29
05:48:37|40709.29
05:48:38|40709.29
05:48:39|40709.29
05:48:40|40709.29
05:48:41|40709.29
05:48:42|40709.29
05:48:42|40709.29
05:48:43|40709.29
05:48:45|40709.29
05:48:47|40709.29
05:48:48|40709.29
05:48:49|40709.29
05:48:51|40709.29
05:48:51|40709.29
05:48:52|40709.29
05:48:53|40709.29
05:48:54|40709.29
05:48:55|40709.29
05:48:57|40709.29
05:48:58|40709.89
05:49:00|40709.89
05:49:00|40709.89
05:49:02|40709.13
05:49:03|40709.13
05:49:04|40709.13
05:49:05|40709.13
05:49:06|40709.13
05:49:07|40709.13
05:49:08|40709.13
05:49:09|40709.13
05:49:10|40709.13
05:49:12|40703.17
05:49:12|40703.17
05:49:13|40703.17
05:49:14|40703.17
05:49:15|40700.65
05:49:16|40706.5
05:49:17|40706.5
05:49:18|40706.5
05:49:19|40706.5
05:49:20|40706.5
05:49:21|40706.5
05:49:22|40706.5
05:49:23|40706.5
05:49:24|40706.5
05:49:25|40706.5
05:49:26|40706.5
05:49:27|40706.5
05:49:28|40706.5
05:49:29|40706.5
05:49:30|40706.5
05:49:31|40706.5
05:49:32|40706.5
05:49:33|40706.5
05:49:34|40706.5
05:49:35|40706.5
05:49:36|40706.5
05:49:37|40706.5
05:49:38|40706.5
05:49:39|40706.5
05:49:40|40706.5
05:49:41|40706.5
05:49:42|40706.5
05:49:43|40706.5
05:49:44|40706.5
05:49:45|40706.5
05:49:47|40703.33
05:49:49|40703.33
05:49:50|40703.33
05:49:51|40703.33
05:49:52|40703.33
05:49:53|40703.33
05:49:54|40703.33
05:49:56|40703.33
05:49:56|40703.33
05:49:57|40702.69
05:49:59|40702.69
05:50:00|40702.69
05:50:01|40702.69
05:50:02|40702.69
05:50:03|40702.69
05:50:04|40702.69
05:50:05|40702.69
05:50:06|40702.69
05:50:07|40702.69
05:50:08|40702.69
05:50:09|40702.69
05:50:10|40704.69
05:50:11|40704.69
05:50:12|40706.05
05:50:14|40706.05
05:50:15|40706.05
05:50:16|40706.05
05:50:17|40706.05
05:50:18|40706.05
05:50:18|40706.05
05:50:19|40706.05
05:50:20|40706.05
05:50:21|40706.05
05:50:22|40706.05
05:50:23|40706.05
05:50:24|40706.05
05:50:25|40706.05
05:50:26|40706.05
05:50:28|40706.05
05:50:29|40706.05
05:50:30|40706.05
05:50:30|40706.05
05:50:31|40704.83
05:50:32|40704.83
05:50:33|40704.83
05:50:34|40704.83
05:50:36|40704.83
05:50:37|40704.83
05:50:37|40704.83
05:50:39|40704.83
05:50:39|40704.83
05:50:41|40704.83
05:50:41|40704.83
05:50:42|40704.83
05:50:43|40704.83
05:50:44|40704.83
05:50:46|40703.33
05:50:46|40703.33
05:50:48|40703.33
05:50:50|40703.33
05:50:51|40703.33
05:50:51|40703.33
05:50:53|40703.33
05:50:54|40703.33
05:50:55|40703.33
05:50:56|40703.33
05:50:57|40689.71
05:50:58|40689.71
05:50:59|40689.71
05:51:00|40689.71
05:51:01|40689.71
05:51:02|40689.71
05:51:03|40689.71
05:51:05|40689.71
05:51:06|40689.71
05:51:06|40689.71
05:51:08|40689.71
05:51:09|40689.71
05:51:09|40688.78
05:51:11|40688.78
05:51:12|40688.78
05:51:13|40688.78
05:51:14|40688.78
05:51:15|40688.78
05:51:16|40688.78
05:51:17|40688.78
05:51:18|40688.78
05:51:18|40688.78
05:51:20|40688.78
05:51:21|40688.78
05:51:21|40688.78
05:51:23|40688.78
05:51:24|40688.78
05:51:25|40688.78
05:51:26|40688.78
05:51:26|40688.78
05:51:27|40688.78
05:51:28|40688.78
05:51:30|40688.78
05:51:31|40688.78
05:51:32|40688.86
05:51:33|40688.25
05:51:34|40688.25
05:51:35|40688.25
05:51:36|40688.25
05:51:37|40684.53
05:51:37|40684.53
05:51:39|40684.53
05:51:40|40684.53
05:51:41|40684.52
05:51:42|40684.51
05:51:43|40684.51
05:51:44|40684.51
05:51:45|40684.51
05:51:46|40684.51
05:51:47|40684.51
05:51:48|40684.51
05:51:49|40684.51
05:51:50|40684.51
05:51:51|40684.51
05:51:53|40695.
05:51:54|40692.5
05:51:56|40692.5
05:51:56|40692.5
05:51:58|40692.5
05:51:59|40692.5
05:52:00|40692.5
05:52:02|40692.5
05:52:02|40692.5
05:52:03|40692.5
05:52:04|40692.49
05:52:05|40691.36
05:52:06|40690.75
05:52:07|40690.75
05:52:08|40690.75
05:52:09|40690.75
05:52:11|40689.23
05:52:12|40689.23
05:52:13|40689.24
05:52:14|40689.23
05:52:15|40689.23
05:52:16|40689.23
05:52:17|40689.23
05:52:18|40688.
05:52:19|40688.
05:52:20|40688.
05:52:21|40688.
05:52:22|40687.1
05:52:23|40687.1
05:52:24|40687.1
05:52:25|40687.1
05:52:26|40687.1
05:52:27|40687.1
05:52:28|40687.1
05:52:29|40687.1
05:52:30|40687.1
05:52:31|40687.1
05:52:32|40687.1
05:52:33|40687.1
05:52:34|40687.1
05:52:35|40687.1
05:52:36|40687.1
05:52:37|40687.1
05:52:38|40687.1
05:52:39|40687.1
05:52:40|40687.1
05:52:41|40687.1
05:52:42|40687.1
05:52:43|40687.1
05:52:45|40687.1
05:52:45|40687.1
05:52:46|40687.1
05:52:48|40687.1
05:52:48|40687.1
05:52:49|40687.1
05:52:51|40687.1
05:52:53|40679.18
05:52:54|40679.18
05:52:54|40679.18
05:52:56|40679.18
05:52:57|40679.18
05:52:58|40679.18
05:52:59|40679.18
05:53:00|40679.18
05:53:01|40679.18
05:53:02|40679.18
05:53:03|40679.18
05:53:04|40679.18
05:53:06|40679.18
05:53:07|40679.18
05:53:08|40679.18
05:53:08|40679.18
05:53:09|40679.18
05:53:11|40679.18
05:53:11|40679.18
05:53:12|40679.18
05:53:14|40679.18
05:53:15|40679.18
05:53:16|40679.18
05:53:17|40679.18
05:53:17|40679.18
05:53:18|40679.18
05:53:19|40679.18
05:53:20|40679.18
05:53:21|40679.18
05:53:22|40679.18
05:53:23|40679.18
05:53:25|40681.27
05:53:26|40681.27
05:53:27|40681.27
05:53:27|40681.27
05:53:28|40681.27
05:53:29|40681.27
05:53:31|40681.27
05:53:31|40681.27
05:53:32|40679.37
05:53:33|40679.38
05:53:34|40679.38
05:53:35|40679.38
05:53:37|40679.38
05:53:37|40679.38
05:53:38|40679.38
05:53:40|40679.38
05:53:40|40679.38
05:53:42|40679.38
05:53:42|40679.38
05:53:43|40679.38
05:53:44|40679.38
05:53:45|40679.38
05:53:47|40682.93
05:53:47|40682.93
05:53:48|40682.93
05:53:49|40682.93
05:53:51|40682.93
05:53:52|40682.93
05:53:54|40682.93
05:53:55|40682.93
05:53:57|40681.39
05:53:58|40681.39
05:53:58|40681.39
05:53:59|40681.37
05:54:01|40681.37
05:54:02|40677.8
05:54:03|40677.8
05:54:04|40677.8
05:54:05|40677.8
05:54:06|40677.8
05:54:07|40677.8
05:54:08|40677.8
05:54:09|40677.8
05:54:10|40677.8
05:54:11|40677.8
05:54:12|40677.8
05:54:13|40677.8
05:54:14|40677.8
05:54:15|40677.8
05:54:16|40677.8
05:54:17|40677.8
05:54:18|40677.8
05:54:19|40677.8
05:54:20|40677.8
05:54:21|40677.8
05:54:22|40677.8
05:54:23|40677.8
05:54:24|40677.8
05:54:25|40677.8
05:54:26|40677.8
05:54:27|40672.36
05:54:28|40672.36
05:54:29|40672.36
05:54:30|40672.36
05:54:32|40672.36
05:54:33|40672.36
05:54:34|40672.36
05:54:35|40672.36
05:54:35|40672.99
05:54:36|40672.99
05:54:38|40672.99
05:54:39|40672.99
05:54:40|40672.99
05:54:41|40672.99
05:54:42|40672.99
05:54:43|40672.99
05:54:43|40672.99
05:54:44|40672.99
05:54:45|40672.99
05:54:46|40672.99
05:54:47|40672.99
05:54:49|40672.99
05:54:50|40672.99
05:54:50|40672.99
05:54:52|40672.99
05:54:54|40672.99
05:54:55|40672.99
05:54:56|40672.99
05:54:57|40672.99
05:54:58|40672.99
05:54:59|40672.99
05:55:00|40672.99
05:55:01|40672.99
05:55:03|40672.99
05:55:04|40672.35
05:55:06|40667.28
05:55:06|40667.28
05:55:07|40667.28
05:55:09|40667.28
05:55:09|40667.28
05:55:11|40663.89
05:55:12|40663.89
05:55:13|40663.89
05:55:13|40663.89
05:55:14|40665.28
05:55:16|40665.28
05:55:16|40665.28
05:55:17|40665.28
05:55:19|40663.72
05:55:20|40663.72
05:55:20|40663.72
05:55:21|40663.72
05:55:22|40663.72
05:55:23|40663.72
05:55:24|40663.72
05:55:25|40663.72
05:55:27|40662.31
05:55:28|40662.33
05:55:28|40664.18
05:55:30|40664.16
05:55:30|40664.16
05:55:31|40664.16
05:55:33|40664.16
05:55:33|40664.16
05:55:34|40664.16
05:55:35|40664.16
05:55:36|40664.16
05:55:37|40664.16
05:55:38|40664.16
05:55:39|40664.16
05:55:40|40664.16
05:55:41|40664.16
05:55:42|40664.16
05:55:43|40664.16
05:55:44|40664.17
05:55:45|40664.17
05:55:46|40664.17
05:55:47|40664.17
05:55:49|40664.17
05:55:49|40664.17
05:55:50|40664.17
05:55:51|40659.52
05:55:52|40659.52
05:55:54|40659.52
05:55:55|40659.52
05:55:57|40657.42
05:55:57|40660.02
05:55:59|40660.02
05:56:00|40660.02
05:56:01|40660.02
05:56:02|40655.12
05:56:03|40655.12
05:56:05|40650.42
05:56:06|40648.28
05:56:08|40648.28
05:56:09|40648.28
05:56:10|40648.28
05:56:11|40647.56
05:56:11|40647.56
05:56:12|40647.56
05:56:14|40647.56
05:56:14|40647.56
05:56:16|40647.56
05:56:16|40646.58
05:56:17|40655.94
05:56:18|40651.63
05:56:19|40653.14
05:56:21|40653.14
05:56:21|40653.14
05:56:23|40653.14
05:56:24|40656.04
05:56:25|40657.06
05:56:25|40659.1
05:56:27|40661.37
05:56:27|40661.37
05:56:29|40662.16
05:56:29|40662.16
05:56:30|40667.53
05:56:32|40670.66
05:56:32|40669.59
05:56:34|40670.67
05:56:35|40670.67
05:56:35|40670.67
05:56:37|40675.94
05:56:38|40677.81
05:56:39|40677.81
05:56:40|40677.81
05:56:41|40677.81
05:56:42|40677.81
05:56:43|40680.18
05:56:44|40680.18
05:56:45|40680.18
05:56:46|40678.97
05:56:47|40678.97
05:56:48|40678.97
05:56:49|40678.97
05:56:50|40678.97
05:56:51|40678.97
05:56:52|40678.97
05:56:54|40678.97
05:56:55|40678.97
05:56:57|40678.97
05:56:58|40678.97
05:56:58|40678.97
05:57:00|40678.97
05:57:00|40678.97
05:57:02|40679.8
05:57:03|40679.8
05:57:04|40679.8
05:57:04|40679.8
05:57:06|40679.8
05:57:07|40679.8
05:57:08|40679.8
05:57:09|40679.8
05:57:10|40679.8
05:57:11|40679.8
05:57:11|40679.8
05:57:13|40679.8
05:57:14|40679.8
05:57:15|40679.8
05:57:16|40679.8
05:57:17|40679.8
05:57:18|40679.8
05:57:19|40679.79
05:57:20|40672.79
05:57:21|40672.78
05:57:21|40671.62
05:57:23|40671.62
05:57:23|40672.5
05:57:25|40672.5
05:57:26|40670.89
05:57:27|40670.89
05:57:28|40672.25
05:57:29|40671.74
05:57:30|40672.83
05:57:31|40663.76
05:57:32|40652.05
05:57:33|40652.05
05:57:34|40652.05
05:57:35|40652.05
05:57:35|40652.05
05:57:37|40652.05
05:57:38|40652.05
05:57:38|40652.05
05:57:40|40652.05
05:57:41|40652.05
05:57:42|40652.05
05:57:43|40654.09
05:57:44|40654.08
05:57:45|40654.08
05:57:46|40654.04
05:57:47|40654.04
05:57:48|40653.06
05:57:49|40653.06
05:57:50|40653.06
05:57:51|40653.06
05:57:52|40653.06
05:57:53|40653.06
05:57:54|40653.06
05:57:56|40653.06
05:57:56|40653.06
05:57:58|40653.06
05:57:59|40653.06
05:58:00|40653.06
05:58:02|40653.06
05:58:03|40653.06
05:58:04|40653.06
05:58:05|40652.04
05:58:06|40652.04
05:58:07|40652.04
05:58:08|40652.04
05:58:09|40652.04
05:58:10|40652.04
05:58:11|40652.04
05:58:13|40652.04
05:58:13|40652.04
05:58:14|40660.75
05:58:15|40674.27
05:58:16|40662.34
05:58:17|40663.47
05:58:18|40671.02
05:58:20|40671.02
05:58:21|40671.02
05:58:22|40671.02
05:58:23|40670.65
05:58:24|40670.65
05:58:25|40670.65
05:58:26|40670.65
05:58:28|40670.65
05:58:29|40670.65
05:58:29|40670.65
05:58:30|40670.65
05:58:31|40670.65
05:58:32|40670.65
05:58:33|40670.65
05:58:34|40670.65
05:58:35|40670.65
05:58:36|40670.65
05:58:37|40670.65
05:58:38|40670.65
05:58:39|40670.65
05:58:40|40670.65
05:58:41|40663.36
05:58:42|40663.36
05:58:44|40663.36
05:58:45|40663.36
05:58:46|40663.36
05:58:46|40663.36
05:58:48|40658.3
05:58:48|40658.3
05:58:49|40658.3
05:58:50|40658.3
05:58:52|40658.3
05:58:52|40658.3
05:58:54|40658.3
05:58:54|40658.3
05:58:56|40662.37
05:58:58|40662.37
05:58:59|40662.37
05:59:00|40662.37
05:59:00|40668.75
05:59:02|40672.87
05:59:03|40675.4
05:59:04|40675.4
05:59:05|40675.4
05:59:06|40675.4
05:59:08|40675.4
05:59:09|40675.4
05:59:10|40675.4
05:59:12|40666.04
05:59:13|40666.04
05:59:14|40663.26
05:59:15|40663.26
05:59:16|40663.26
05:59:17|40663.26
05:59:18|40663.26
05:59:19|40663.26
05:59:19|40663.26
05:59:20|40662.75
05:59:22|40659.23
05:59:22|40659.23
05:59:23|40659.23
05:59:24|40662.75
05:59:26|40662.75
05:59:26|40662.75
05:59:28|40662.75
05:59:29|40662.75
05:59:30|40663.82
05:59:31|40663.82
05:59:32|40663.82
05:59:33|40663.27
05:59:34|40663.82
05:59:35|40663.82
05:59:36|40663.82
05:59:37|40663.82
05:59:38|40663.82
05:59:39|40663.82
05:59:40|40663.82
05:59:41|40671.45
05:59:42|40671.45
05:59:43|40671.45
05:59:44|40678.52
05:59:45|40678.52
05:59:46|40678.52
05:59:48|40678.52
05:59:49|40678.52
05:59:50|40678.52
05:59:51|40678.52
05:59:51|40678.52
05:59:53|40678.52
05:59:54|40677.42
05:59:55|40677.42
05:59:56|40677.91
05:59:56|40677.91
05:59:59|40680.3
05:59:59|40680.3
06:00:01|40676.15
06:00:02|40676.15
06:00:03|40677.77
06:00:04|40677.77
06:00:06|40679.8
06:00:06|40679.8
06:00:08|40662.61
06:00:09|40662.61
06:00:10|40662.61
06:00:11|40662.61
06:00:12|40662.61
06:00:13|40662.61
06:00:14|40662.61
06:00:16|40662.61
06:00:16|40662.61
06:00:17|40662.61
06:00:18|40662.61
06:00:19|40662.61
06:00:20|40662.61
06:00:21|40662.61
06:00:22|40662.61
06:00:23|40662.61
06:00:24|40662.61
06:00:25|40662.61
06:00:26|40662.61
06:00:27|40662.61
06:00:28|40662.61
06:00:29|40662.61
06:00:30|40662.61
06:00:31|40673.41
06:00:32|40669.33
06:00:33|40669.33
06:00:34|40669.33
06:00:35|40669.33
06:00:36|40682.39
06:00:37|40681.65
06:00:38|40681.46
06:00:39|40681.95
06:00:40|40681.95
06:00:41|40681.95
06:00:42|40681.95
06:00:43|40681.95
06:00:44|40681.95
06:00:45|40681.95
06:00:46|40681.95
06:00:47|40681.95
06:00:48|40681.95
06:00:49|40681.95
06:00:50|40681.95
06:00:51|40681.95
06:00:52|40681.95
06:00:53|40681.95
06:00:54|40681.95
06:00:55|40681.95
06:00:56|40681.95
06:00:58|40681.95
06:01:00|40681.95
06:01:00|40681.95
06:01:01|40681.95
06:01:02|40681.95
06:01:04|40681.95
06:01:04|40681.95
06:01:05|40681.95
06:01:06|40684.59
06:01:07|40689.25
06:01:09|40690.81
06:01:10|40698.09
06:01:11|40698.09
06:01:13|40698.09
06:01:13|40698.09
06:01:14|40698.09
06:01:16|40688.57
06:01:16|40688.57
06:01:17|40688.57
06:01:18|40692.31
06:01:19|40697.12
06:01:20|40697.11
06:01:21|40697.11
06:01:23|40701.09
06:01:23|40701.09
06:01:24|40701.09
06:01:26|40701.09
06:01:26|40701.09
06:01:27|40700.94
06:01:28|40700.94
06:01:30|40700.94
06:01:31|40700.94
06:01:31|40700.94
06:01:32|40700.94
06:01:33|40700.94
06:01:34|40700.94
06:01:35|40700.94
06:01:36|40700.94
06:01:38|40700.94
06:01:39|40700.94
06:01:39|40700.94
06:01:40|40700.94
06:01:41|40700.94
06:01:42|40700.94
06:01:43|40690.8
06:01:44|40690.8
06:01:45|40690.8
06:01:46|40694.3
06:01:47|40694.3
06:01:48|40696.87
06:01:50|40696.87
06:01:50|40696.87
06:01:51|40696.87
06:01:53|40696.87
06:01:54|40696.87
06:01:54|40696.87
06:01:55|40698.57
06:01:56|40698.57
06:01:57|40698.57
06:01:58|40694.61
06:02:00|40686.09
06:02:01|40686.09
06:02:02|40686.09
06:02:03|40686.09
06:02:04|40686.09
06:02:05|40687.8
06:02:06|40687.8
06:02:08|40687.8
06:02:08|40687.8
06:02:10|40692.81
06:02:10|40692.81
06:02:11|40692.81
06:02:13|40692.81
06:02:14|40692.81
06:02:15|40692.81
06:02:16|40692.81
06:02:17|40692.81
06:02:18|40692.81
06:02:19|40692.81
06:02:20|40693.84
06:02:21|40693.84
06:02:22|40693.84
06:02:23|40693.84
06:02:24|40693.84
06:02:25|40693.84
06:02:26|40693.84
06:02:27|40693.84
06:02:28|40693.84
06:02:29|40693.84
06:02:30|40693.84
06:02:31|40693.84
06:02:32|40693.84
06:02:33|40693.84
06:02:34|40693.84
06:02:35|40693.84
06:02:36|40693.84
06:02:37|40685.57
06:02:38|40687.34
06:02:39|40687.34
06:02:40|40687.34
06:02:41|40687.32
06:02:42|40687.32
06:02:43|40687.32
06:02:44|40687.32
06:02:45|40687.32
06:02:46|40687.32
06:02:47|40687.32
06:02:48|40687.32
06:02:49|40687.32
06:02:50|40687.32
06:02:51|40687.32
06:02:52|40687.32
06:02:53|40687.32
06:02:54|40687.32
06:02:55|40687.32
06:02:56|40687.35
06:02:57|40687.35
06:02:58|40687.35
06:03:00|40687.35
06:03:01|40687.35
06:03:02|40687.35
06:03:04|40694.73
06:03:04|40694.73
06:03:06|40694.73
06:03:08|40694.73
06:03:09|40695.72
06:03:10|40695.72
06:03:11|40695.72
06:03:12|40696.99
06:03:13|40696.99
06:03:14|40693.72
06:03:15|40693.72
06:03:16|40693.72
06:03:18|40693.72
06:03:18|40693.72
06:03:19|40693.72
06:03:20|40693.72
06:03:21|40695.44
06:03:22|40695.44
06:03:24|40695.44
06:03:25|40695.44
06:03:26|40695.44
06:03:27|40695.44
06:03:28|40696.22
06:03:29|40696.22
06:03:30|40696.22
06:03:31|40696.22
06:03:32|40696.22
06:03:33|40696.22
06:03:33|40697.15
06:03:34|40698.72
06:03:36|40698.72
06:03:37|40698.72
06:03:37|40698.67
06:03:39|40698.67
06:03:40|40698.67
06:03:41|40698.67
06:03:42|40698.67
06:03:43|40698.67
06:03:45|40698.67
06:03:45|40698.67
06:03:46|40698.68
06:03:47|40698.68
06:03:48|40698.68
06:03:49|40698.68
06:03:50|40698.68
06:03:51|40698.68
06:03:52|40699.22
06:03:53|40699.22
06:03:54|40699.22
06:03:55|40699.22
06:03:56|40699.22
06:03:57|40699.22
06:03:58|40699.22
06:03:59|40699.22
06:04:01|40699.22
06:04:03|40699.22
06:04:04|40699.22
06:04:05|40699.22
06:04:06|40699.22
06:04:07|40705.2
06:04:08|40705.2
06:04:09|40705.2
06:04:10|40705.2
06:04:11|40705.2
06:04:12|40705.2
06:04:13|40705.2
06:04:14|40705.2
06:04:15|40705.2
06:04:16|40705.2
06:04:17|40705.2
06:04:19|40705.2
06:04:19|40705.2
06:04:20|40705.2
06:04:21|40705.2
06:04:22|40705.2
06:04:23|40705.2
06:04:24|40705.2
06:04:26|40709.86
06:04:26|40709.86
06:04:27|40709.86
06:04:28|40709.86
06:04:29|40709.86
06:04:30|40709.86
06:04:31|40709.86
06:04:33|40709.86
06:04:33|40709.86
06:04:34|40709.86
06:04:35|40709.86
06:04:36|40709.86
06:04:37|40709.85
06:04:39|40709.85
06:04:40|40709.85
06:04:41|40704.41
06:04:42|40704.41
06:04:43|40704.41
06:04:44|40704.41
06:04:46|40704.41
06:04:46|40704.41
06:04:48|40704.41
06:04:48|40704.41
06:04:49|40704.4
06:04:50|40699.51
06:04:51|40699.41
06:04:53|40699.41
06:04:54|40699.41
06:04:55|40700.34
06:04:56|40707.59
06:04:56|40707.59
06:04:58|40707.58
06:04:58|40709.98
06:04:59|40709.98
06:05:00|40709.98
06:05:02|40709.98
06:05:03|40709.98
06:05:04|40709.98
06:05:05|40709.98
06:05:06|40709.98
06:05:08|40709.98
06:05:09|40709.98
06:05:10|40709.98
06:05:10|40709.98
06:05:12|40709.98
06:05:13|40709.98
06:05:15|40709.98
06:05:15|40709.98
06:05:16|40709.98
06:05:17|40709.98
06:05:19|40709.98
06:05:20|40709.98
06:05:21|40709.98
06:05:22|40709.98
06:05:22|40708.03
06:05:23|40708.03
06:05:24|40708.03
06:05:26|40708.54
06:05:27|40708.54
06:05:27|40708.54
06:05:28|40708.54
06:05:29|40708.54
06:05:30|40708.54
06:05:31|40708.54
06:05:32|40701.56
06:05:34|40701.57
06:05:34|40701.52
06:05:36|40701.53
06:05:36|40701.52
06:05:37|40701.52
06:05:39|40699.99
06:05:40|40699.99
06:05:41|40699.99
06:05:41|40699.99
06:05:43|40704.37
06:05:44|40704.37
06:05:45|40704.37
06:05:46|40701.46
06:05:46|40701.46
06:05:47|40701.46
06:05:49|40696.32
06:05:49|40696.32
06:05:51|40694.09
06:05:52|40694.09
06:05:53|40694.09
06:05:53|40694.09
06:05:54|40694.09
06:05:55|40696.19
06:05:56|40696.2
06:05:57|40696.2
06:05:58|40694.13
06:06:00|40698.21
06:06:00|40698.21
06:06:01|40698.21
06:06:03|40698.21
06:06:04|40700.26
06:06:05|40700.26
06:06:06|40700.26
06:06:07|40708.03
06:06:08|40708.03
06:06:10|40708.03
06:06:11|40708.03
06:06:12|40708.03
06:06:13|40704.41
06:06:14|40704.41
06:06:16|40704.41
06:06:17|40704.41
06:06:18|40704.41
06:06:19|40704.41
06:06:19|40704.41
06:06:21|40704.41
06:06:22|40704.41
06:06:23|40704.41
06:06:23|40704.41
06:06:25|40704.41
06:06:26|40704.41
06:06:27|40704.41
06:06:27|40704.41
06:06:29|40704.41
06:06:30|40704.41
06:06:31|40704.41
06:06:32|40704.41
06:06:33|40704.41
06:06:34|40704.41
06:06:35|40704.41
06:06:36|40704.41
06:06:36|40704.41
06:06:38|40704.41
06:06:39|40704.41
06:06:40|40704.41
06:06:41|40704.41
06:06:42|40704.41
06:06:43|40704.41
06:06:44|40704.41
06:06:45|40704.41
06:06:46|40704.41
06:06:47|40708.34
06:06:48|40717.76
06:06:49|40717.76
06:06:50|40717.76
06:06:51|40717.76
06:06:52|40717.76
06:06:53|40718.97
06:06:54|40718.97
06:06:55|40718.02
06:06:56|40718.98
06:06:57|40718.98
06:06:58|40718.98
06:06:59|40718.98
06:07:00|40718.98
06:07:01|40718.98
06:07:02|40718.98
06:07:04|40718.98
06:07:04|40718.98
06:07:06|40718.98
06:07:07|40718.98
06:07:08|40718.98
06:07:10|40718.98
06:07:11|40722.13
06:07:12|40722.13
06:07:13|40722.13
06:07:14|40722.13
06:07:15|40722.13
06:07:17|40722.13
06:07:17|40722.13
06:07:18|40707.76
06:07:20|40707.76
06:07:21|40712.73
06:07:22|40712.73
06:07:23|40723.28
06:07:23|40723.28
06:07:25|40723.28
06:07:25|40723.28
06:07:27|40723.28
06:07:28|40723.28
06:07:29|40723.28
06:07:30|40724.18
06:07:31|40741.02
06:07:31|40743.67
06:07:33|40749.4
06:07:34|40747.39
06:07:35|40744.52
06:07:36|40744.52
06:07:37|40741.44
06:07:38|40741.44
06:07:39|40733.51
06:07:40|40733.51
06:07:41|40735.54
06:07:42|40733.91
06:07:43|40733.91
06:07:44|40733.91
06:07:44|40733.91
06:07:46|40733.91
06:07:47|40720.96
06:07:47|40720.96
06:07:49|40717.74
06:07:49|40717.17
06:07:50|40705.21
06:07:51|40703.48
06:07:53|40706.68
06:07:54|40707.5
06:07:55|40707.5
06:07:56|40707.5
06:07:56|40707.51
06:07:58|40707.51
06:07:59|40707.51
06:08:00|40708.04
06:08:01|40701.03
06:08:02|40701.03
06:08:03|40696.11
06:08:04|40694.24
06:08:06|40694.24
06:08:07|40694.24
06:08:08|40694.24
06:08:10|40695.94
06:08:10|40695.94
06:08:11|40696.42
06:08:13|40696.42
06:08:14|40696.42
06:08:15|40696.42
06:08:16|40696.42
06:08:17|40696.42
06:08:18|40698.17
06:08:19|40698.17
06:08:20|40698.17
06:08:21|40698.17
06:08:23|40698.17
06:08:24|40698.17
06:08:24|40698.17
06:08:26|40698.17
06:08:27|40698.17
06:08:27|40698.17
06:08:28|40698.17
06:08:30|40698.17
06:08:31|40698.17
06:08:31|40704.79
06:08:32|40704.79
06:08:34|40704.79
06:08:34|40704.79
06:08:36|40704.79
06:08:36|40704.79
06:08:37|40704.79
06:08:38|40704.79
06:08:39|40696.44
06:08:40|40696.44
06:08:41|40696.44
06:08:42|40696.44
06:08:43|40696.44
06:08:45|40696.44
06:08:45|40696.44
06:08:47|40696.44
06:08:47|40696.44
06:08:48|40702.44
06:08:50|40702.44
06:08:50|40702.44
06:08:51|40702.44
06:08:53|40702.44
06:08:53|40702.44
06:08:54|40702.44
06:08:55|40702.44
06:08:56|40697.74
06:08:57|40697.74
06:08:58|40697.74
06:08:59|40697.74
06:09:01|40697.74
06:09:01|40697.74
06:09:02|40697.74
06:09:03|40697.74
06:09:05|40697.74
06:09:05|40697.74
06:09:07|40697.74
06:09:08|40697.74
06:09:09|40697.74
06:09:11|40700.4
06:09:13|40700.4
06:09:13|40700.4
06:09:14|40700.4
06:09:15|40700.4
06:09:16|40700.4
06:09:17|40700.4
06:09:18|40700.4
06:09:19|40700.4
06:09:20|40700.4
06:09:21|40700.4
06:09:22|40700.4
06:09:23|40700.4
06:09:24|40702.45
06:09:25|40702.45
06:09:26|40706.82
06:09:27|40706.82
06:09:28|40706.82
06:09:29|40706.82
06:09:30|40700.76
06:09:31|40700.76
06:09:32|40700.76
06:09:33|40700.76
06:09:34|40700.76
06:09:35|40700.76
06:09:36|40700.76
06:09:37|40700.76
06:09:38|40700.76
06:09:39|40700.76
06:09:40|40697.79
06:09:41|40697.79
06:09:42|40697.79
06:09:43|40697.79
06:09:44|40697.79
06:09:45|40697.79
06:09:46|40699.23
06:09:47|40699.23
06:09:48|40699.23
06:09:49|40699.23
06:09:50|40699.23
06:09:51|40699.23
06:09:52|40699.23
06:09:53|40699.23
06:09:54|40699.23
06:09:55|40699.23
06:09:56|40699.23
06:09:57|40699.23
06:09:58|40699.23
06:09:59|40699.23
06:10:00|40699.23
06:10:01|40699.23
06:10:02|40699.23
06:10:03|40699.23
06:10:04|40699.23
06:10:05|40699.23
06:10:07|40699.23
06:10:09|40699.23
06:10:09|40699.23
06:10:10|40699.23
06:10:11|40693.32
06:10:12|40693.32
06:10:14|40693.32
06:10:15|40692.71
06:10:17|40692.7
06:10:17|40692.71
06:10:19|40692.71
06:10:20|40692.71
06:10:21|40692.71
06:10:22|40692.71
06:10:23|40692.71
06:10:24|40692.71
06:10:25|40692.71
06:10:26|40692.71
06:10:27|40692.71
06:10:28|40692.71
06:10:29|40692.71
06:10:30|40692.71
06:10:31|40692.71
06:10:32|40692.71
06:10:33|40692.71
06:10:34|40692.71
06:10:35|40692.71
06:10:36|40692.71
06:10:37|40692.71
06:10:38|40692.71
06:10:39|40692.71
06:10:40|40692.71
06:10:41|40692.71
06:10:42|40692.71
06:10:43|40692.71
06:10:44|40692.71
06:10:45|40692.71
06:10:46|40692.71
06:10:47|40692.71
06:10:48|40692.71
06:10:49|40692.71
06:10:51|40692.71
06:10:51|40692.71
06:10:52|40692.71
06:10:53|40692.71
06:10:55|40692.71
06:10:55|40692.71
06:10:57|40692.71
06:10:58|40692.71
06:10:59|40692.71
06:11:00|40692.71
06:11:01|40692.71
06:11:02|40692.71
06:11:03|40692.71
06:11:04|40692.71
06:11:05|40692.71
06:11:06|40692.71
06:11:07|40692.71
06:11:09|40693.71
06:11:09|40693.71
06:11:11|40693.71
06:11:12|40693.71
06:11:14|40693.71
06:11:14|40693.71
06:11:16|40693.71
06:11:16|40693.71
06:11:18|40693.71
06:11:19|40693.71
06:11:20|40693.71
06:11:21|40693.71
06:11:22|40693.71
06:11:23|40693.71
06:11:24|40693.71
06:11:25|40693.71
06:11:26|40693.71
06:11:27|40701.87
06:11:28|40698.93
06:11:29|40698.93
06:11:30|40699.71
06:11:31|40698.45
06:11:32|40698.45
06:11:33|40699.52
06:11:34|40699.42
06:11:35|40699.42
06:11:36|40699.71
06:11:37|40699.71
06:11:38|40699.71
06:11:39|40699.71
06:11:40|40708.72
06:11:41|40708.72
06:11:42|40708.72
06:11:43|40706.28
06:11:44|40706.28
06:11:45|40706.28
06:11:46|40706.28
06:11:47|40706.28
06:11:48|40706.28
06:11:49|40706.28
06:11:50|40706.28
06:11:51|40706.28
06:11:52|40706.28
06:11:53|40706.28
06:11:54|40706.28
06:11:55|40706.28
06:11:56|40706.28
06:11:57|40707.16
06:11:58|40707.16
06:11:59|40707.16
06:12:00|40707.16
06:12:01|40707.16
06:12:02|40707.16
06:12:03|40706.27
06:12:04|40706.27
06:12:05|40706.27
06:12:06|40706.27
06:12:07|40706.27
06:12:08|40706.27
06:12:10|40706.27
06:12:11|40706.27
06:12:12|40706.27
06:12:13|40706.27
06:12:15|40706.27
06:12:16|40706.27
06:12:16|40706.27
06:12:18|40706.27
06:12:19|40706.27
06:12:20|40706.27
06:12:21|40706.27
06:12:23|40706.27
06:12:24|40710.
06:12:25|40710.
06:12:26|40710.
06:12:27|40710.
06:12:28|40710.39
06:12:30|40710.39
06:12:30|40714.19
06:12:31|40713.8
06:12:32|40713.8
06:12:33|40713.8
06:12:34|40713.8
06:12:35|40713.8
06:12:36|40719.43
06:12:37|40719.43
06:12:38|40719.43
06:12:40|40719.43
06:12:41|40719.43
06:12:42|40719.43
06:12:43|40719.43
06:12:44|40719.43
06:12:45|40719.43
06:12:46|40719.43
06:12:46|40719.43
06:12:48|40719.43
06:12:49|40719.43
06:12:50|40719.43
06:12:51|40719.43
06:12:52|40719.43
06:12:53|40720.33
06:12:54|40717.04
06:12:54|40711.98
06:12:56|40711.98
06:12:56|40711.98
06:12:57|40711.98
06:12:59|40709.91
06:13:00|40709.65
06:13:01|40709.65
06:13:02|40709.65
06:13:03|40709.65
06:13:04|40717.15
06:13:05|40717.38
06:13:06|40717.38
06:13:07|40717.38
06:13:09|40717.38
06:13:10|40717.26
06:13:12|40717.26
06:13:13|40717.26
06:13:15|40721.01
06:13:15|40721.01
06:13:16|40721.01
06:13:17|40721.01
06:13:18|40721.01
06:13:19|40724.41
06:13:20|40722.18
06:13:22|40722.38
06:13:23|40733.53
06:13:24|40733.53
06:13:25|40733.53
06:13:26|40733.53
06:13:28|40733.53
06:13:28|40733.53
06:13:29|40733.53
06:13:30|40733.53
06:13:31|40733.53
06:13:32|40733.53
06:13:33|40733.53
06:13:34|40733.53
06:13:35|40733.53
06:13:36|40733.53
06:13:37|40733.53
06:13:38|40733.52
06:13:40|40733.52
06:13:40|40733.52
06:13:41|40733.52
06:13:42|40730.69
06:13:43|40732.7
06:13:44|40729.99
06:13:45|40731.28
06:13:46|40728.75
06:13:47|40728.75
06:13:48|40728.75
06:13:49|40728.75
06:13:50|40728.75
06:13:51|40728.75
06:13:53|40729.23
06:13:54|40729.23
06:13:55|40729.23
06:13:56|40729.23
06:13:57|40733.52
06:13:58|40733.52
06:13:59|40733.52
06:14:00|40733.52
06:14:01|40733.52
06:14:02|40733.52
06:14:03|40733.52
06:14:04|40733.52
06:14:05|40733.53
06:14:06|40733.53
06:14:07|40733.53
06:14:08|40733.53
06:14:09|40733.53
06:14:10|40733.53
06:14:12|40733.53
06:14:13|40733.53
06:14:14|40733.53
06:14:15|40733.53
06:14:16|40733.53
06:14:18|40742.13
06:14:19|40742.13
06:14:20|40742.13
06:14:21|40742.13
06:14:22|40742.13
06:14:23|40742.13
06:14:24|40745.67
06:14:25|40745.67
06:14:26|40745.67
06:14:27|40748.68
06:14:28|40748.68
06:14:30|40748.68
06:14:31|40748.68
06:14:33|40748.68
06:14:34|40748.68
06:14:34|40748.68
06:14:36|40750.32
06:14:37|40750.32
06:14:38|40750.32
06:14:39|40750.32
06:14:40|40745.71
06:14:40|40745.71
06:14:41|40745.71
06:14:43|40745.71
06:14:44|40745.71
06:14:45|40741.13
06:14:46|40741.46
06:14:47|40741.46
06:14:47|40741.74
06:14:48|40741.74
06:14:49|40741.74
06:14:51|40741.98
06:14:51|40741.98
06:14:52|40741.98
06:14:54|40740.12
06:14:55|40740.12
06:14:56|40740.27
06:14:56|40740.27
06:14:57|40740.27
06:14:59|40740.27
06:15:00|40735.46
06:15:01|40732.38
06:15:02|40732.38
06:15:02|40732.38
06:15:04|40732.38
06:15:04|40732.38
06:15:06|40732.38
06:15:06|40732.38
06:15:08|40741.79
06:15:09|40741.79
06:15:10|40741.79
06:15:10|40741.79
06:15:12|40739.05
06:15:14|40739.05
06:15:15|40739.05
06:15:16|40739.05
06:15:18|40739.05
06:15:19|40739.05
06:15:19|40739.05
06:15:20|40732.68
06:15:22|40732.68
06:15:23|40732.68
06:15:24|40736.38
06:15:25|40736.38
06:15:26|40736.38
06:15:27|40736.38
06:15:28|40736.38
06:15:29|40743.1
06:15:30|40743.1
06:15:31|40743.1
06:15:32|40743.1
06:15:33|40751.72
06:15:34|40751.72
06:15:35|40751.72
06:15:36|40751.72
06:15:37|40751.72
06:15:38|40751.72
06:15:39|40751.72
06:15:39|40751.72
06:15:41|40751.72
06:15:42|40751.72
06:15:43|40751.72
06:15:44|40752.7
06:15:45|40752.7
06:15:46|40754.92
06:15:47|40754.92
06:15:48|40754.92
06:15:49|40754.93
06:15:50|40757.84
06:15:51|40757.84
06:15:51|40757.84
06:15:53|40757.84
06:15:53|40757.84
06:15:55|40755.54
06:15:56|40757.6
06:15:57|40757.6
06:15:58|40757.6
06:15:58|40757.6
06:16:00|40757.6
06:16:01|40757.6
06:16:02|40757.6
06:16:03|40759.16
06:16:04|40759.16
06:16:05|40755.6
06:16:05|40759.68
06:16:07|40759.68
06:16:08|40759.68
06:16:09|40759.68
06:16:10|40759.68
06:16:11|40759.68
06:16:12|40759.68
06:16:13|40759.68
06:16:14|40759.68
06:16:16|40768.31
06:16:17|40769.11
06:16:19|40771.28
06:16:20|40773.44
06:16:22|40769.24
06:16:22|40769.24
06:16:23|40769.24
06:16:25|40769.24
06:16:26|40769.24
06:16:27|40769.24
06:16:28|40769.24
06:16:29|40769.24
06:16:30|40769.24
06:16:31|40769.24
06:16:32|40769.24
06:16:33|40762.5
06:16:34|40763.29
06:16:35|40763.29
06:16:36|40764.38
06:16:37|40764.38
06:16:39|40764.38
06:16:40|40764.38
06:16:41|40764.38
06:16:42|40764.38
06:16:43|40764.38
06:16:44|40764.38
06:16:45|40764.38
06:16:46|40764.38
06:16:47|40764.38
06:16:48|40764.38
06:16:50|40764.38
06:16:50|40764.38
06:16:52|40764.38
06:16:52|40764.39
06:16:53|40764.39
06:16:54|40764.39
06:16:56|40764.39
06:16:56|40764.39
06:16:57|40764.39
06:16:59|40764.39
06:16:59|40764.39
06:17:00|40764.39
06:17:01|40764.39
06:17:02|40764.39
06:17:03|40764.39
06:17:04|40764.38
06:17:06|40764.38
06:17:06|40764.38
06:17:07|40764.38
06:17:09|40764.39
06:17:09|40764.39
06:17:10|40764.39
06:17:11|40764.39
06:17:12|40764.39
06:17:14|40764.39
06:17:16|40764.39
06:17:17|40764.39
06:17:19|40764.39
06:17:19|40764.39
06:17:20|40773.44
06:17:22|40773.44
06:17:23|40773.44
06:17:24|40773.44
06:17:25|40773.44
06:17:26|40773.44
06:17:27|40773.45
06:17:28|40773.45
06:17:29|40783.74
06:17:30|40783.74
06:17:31|40783.74
06:17:32|40783.85
06:17:33|40790.96
06:17:35|40791.46
06:17:36|40791.46
06:17:37|40791.46
06:17:38|40791.46
06:17:39|40791.46
06:17:40|40791.46
06:17:41|40791.46
06:17:42|40791.46
06:17:43|40791.46
06:17:44|40791.46
06:17:45|40791.46
06:17:46|40791.46
06:17:46|40791.46
06:17:48|40799.17
06:17:49|40799.17
06:17:50|40799.17
06:17:51|40799.17
06:17:52|40799.17
06:17:53|40790.6
06:17:54|40790.6
06:17:55|40790.6
06:17:56|40790.6
06:17:57|40790.6
06:17:58|40790.6
06:17:59|40787.02
06:18:00|40787.02
06:18:01|40788.2
06:18:02|40788.2
06:18:03|40782.91
06:18:04|40782.91
06:18:05|40782.91
06:18:06|40782.91
06:18:07|40782.91
06:18:08|40787.14
06:18:09|40780.06
06:18:10|40780.06
06:18:11|40772.93
06:18:12|40772.93
06:18:13|40772.93
06:18:15|40772.93
06:18:17|40772.93
06:18:17|40772.93
06:18:19|40772.93
06:18:19|40772.93
06:18:21|40769.59
06:18:22|40769.59
06:18:23|40769.59
06:18:24|40769.59
06:18:25|40770.11
06:18:26|40770.11
06:18:27|40770.11
06:18:29|40770.11
06:18:29|40770.11
06:18:30|40770.11
06:18:31|40770.11
06:18:32|40770.11
06:18:33|40767.42
06:18:34|40767.42
06:18:35|40767.42
06:18:36|40767.42
06:18:37|40767.42
06:18:38|40767.42
06:18:39|40767.42
06:18:40|40767.42
06:18:41|40767.42
06:18:42|40760.68
06:18:43|40767.33
06:18:44|40770.1
06:18:45|40770.1
06:18:46|40770.1
06:18:47|40770.1
06:18:49|40769.79
06:18:50|40769.79
06:18:51|40769.79
06:18:52|40769.4
06:18:53|40769.4
06:18:54|40769.4
06:18:55|40765.28
06:18:56|40760.89
06:18:57|40760.9
06:18:58|40760.9
06:19:00|40760.9
06:19:00|40760.9
06:19:01|40760.9
06:19:02|40760.91
06:19:03|40760.91
06:19:04|40760.91
06:19:05|40760.91
06:19:06|40760.91
06:19:07|40760.91
06:19:08|40765.51
06:19:09|40765.51
06:19:10|40765.51
06:19:11|40765.51
06:19:12|40765.51
06:19:13|40765.51
06:19:14|40765.51
06:19:16|40765.51
06:19:17|40767.95
06:19:19|40767.95
06:19:20|40767.95
06:19:21|40768.58
06:19:22|40768.58
06:19:23|40767.64
06:19:24|40767.64
06:19:25|40767.64
06:19:26|40767.64
06:19:27|40764.47
06:19:29|40764.47
06:19:29|40764.47
06:19:30|40764.47
06:19:31|40764.47
06:19:32|40764.47
06:19:34|40764.47
06:19:34|40764.47
06:19:35|40764.47
06:19:36|40764.47
06:19:37|40764.47
06:19:38|40764.47
06:19:39|40764.47
06:19:40|40764.47
06:19:41|40764.47
06:19:42|40764.47
06:19:43|40764.47
06:19:44|40764.47
06:19:46|40764.47
06:19:46|40764.47
06:19:47|40764.47
06:19:48|40764.47
06:19:49|40764.47
06:19:50|40764.47
06:19:51|40764.47
06:19:52|40764.47
06:19:54|40764.47
06:19:55|40764.47
06:19:55|40764.47
06:19:57|40762.92
06:19:57|40762.92
06:19:58|40762.92
06:20:00|40762.92
06:20:00|40762.92
06:20:01|40762.92
06:20:02|40762.92
06:20:03|40762.92
06:20:04|40762.92
06:20:05|40762.92
06:20:06|40762.92
06:20:07|40762.92
06:20:08|40762.92
06:20:09|40760.25
06:20:11|40760.26
06:20:11|40760.26
06:20:12|40760.26
06:20:14|40760.26
06:20:14|40760.26
06:20:16|40760.26
06:20:16|40760.26
06:20:18|40760.26
06:20:20|40761.07
06:20:21|40761.07
06:20:22|40761.23
06:20:24|40761.23
06:20:24|40761.23
06:20:26|40761.54
06:20:27|40761.54
06:20:28|40761.88
06:20:29|40761.88
06:20:30|40761.88
06:20:32|40761.88
06:20:32|40761.88
06:20:34|40761.88
06:20:35|40761.23
06:20:36|40761.23
06:20:37|40761.23
06:20:37|40761.23
06:20:39|40761.23
06:20:39|40761.23
06:20:41|40761.23
06:20:42|40761.23
06:20:43|40761.23
06:20:44|40761.31
06:20:45|40761.31
06:20:46|40766.98
06:20:47|40766.98
06:20:48|40765.8
06:20:49|40765.8
06:20:50|40765.8
06:20:51|40765.8
06:20:52|40765.8
06:20:53|40765.8
06:20:55|40765.8
06:20:56|40765.8
06:20:57|40765.8
06:20:58|40765.8
06:20:59|40765.8
06:21:00|40765.8
06:21:01|40765.8
06:21:02|40769.84
06:21:03|40780.09
06:21:03|40780.09
06:21:05|40780.09
06:21:06|40780.09
06:21:07|40785.53
06:21:07|40785.38
06:21:08|40785.38
06:21:10|40785.38
06:21:10|40785.66
06:21:11|40785.
06:21:13|40785.
06:21:14|40785.
06:21:14|40785.
06:21:16|40785.
06:21:17|40785.96
06:21:19|40785.96
06:21:20|40771.34
06:21:21|40771.13
06:21:22|40771.6
06:21:24|40769.68
06:21:25|40769.68
06:21:25|40770.15
06:21:27|40770.31
06:21:28|40769.04
06:21:29|40769.04
06:21:30|40769.04
06:21:31|40768.42
06:21:32|40765.85
06:21:33|40765.14
06:21:35|40765.14
06:21:36|40765.15
06:21:37|40765.84
06:21:38|40764.66
06:21:39|40764.66
06:21:40|40765.85
06:21:41|40765.85
06:21:42|40765.85
06:21:43|40765.85
06:21:44|40765.85
06:21:45|40765.85
06:21:46|40765.85
06:21:48|40766.83
06:21:48|40766.83
06:21:49|40766.83
06:21:50|40766.83
06:21:51|40766.83
06:21:53|40766.83
06:21:54|40766.83
06:21:55|40766.83
06:21:56|40766.83
06:21:57|40766.83
06:21:57|40766.82
06:21:58|40766.82
06:22:00|40766.82
06:22:01|40766.82
06:22:02|40766.82
06:22:03|40766.82
06:22:04|40766.82
06:22:05|40766.82
06:22:06|40766.82
06:22:06|40766.82
06:22:08|40766.82
06:22:08|40766.82
06:22:10|40766.82
06:22:11|40774.18
06:22:12|40780.
06:22:12|40780.
06:22:14|40779.05
06:22:15|40775.28
06:22:16|40770.34
06:22:17|40770.34
06:22:17|40770.34
06:22:20|40770.34
06:22:21|40770.34
06:22:22|40770.53
06:22:24|40764.97
06:22:24|40764.97
06:22:26|40764.97
06:22:27|40764.97
06:22:28|40764.97
06:22:29|40764.97
06:22:30|40764.97
06:22:32|40764.97
06:22:32|40764.97
06:22:34|40764.97
06:22:34|40764.97
06:22:36|40764.97
06:22:36|40764.97
06:22:38|40764.97
06:22:39|40764.97
06:22:40|40764.97
06:22:41|40764.97
06:22:42|40764.97
06:22:43|40764.97
06:22:44|40764.97
06:22:46|40764.97
06:22:46|40764.97
06:22:47|40764.97
06:22:48|40764.97
06:22:49|40764.97
06:22:51|40764.97
06:22:52|40764.97
06:22:52|40764.97
06:22:54|40763.22
06:22:54|40763.22
06:22:55|40763.22
06:22:56|40763.21
06:22:58|40763.21
06:22:58|40763.21
06:22:59|40763.21
06:23:01|40763.21
06:23:01|40763.21
06:23:03|40763.21
06:23:03|40763.21
06:23:04|40763.21
06:23:06|40763.21
06:23:06|40763.22
06:23:07|40764.96
06:23:08|40764.96
06:23:10|40764.96
06:23:11|40764.96
06:23:11|40764.96
06:23:12|40764.96
06:23:14|40764.95
06:23:15|40764.95
06:23:15|40764.95
06:23:17|40764.95
06:23:17|40764.95
06:23:18|40764.95
06:23:20|40764.95
06:23:21|40764.95
06:23:23|40764.95
06:23:24|40764.95
06:23:25|40764.95
06:23:26|40764.95
06:23:28|40764.96
06:23:29|40764.96
06:23:31|40764.98
06:23:31|40764.98
06:23:32|40764.97
06:23:33|40764.96
06:23:34|40764.93
06:23:35|40764.93
06:23:36|40763.69
06:23:37|40764.2
06:23:38|40764.86
06:23:39|40764.86
06:23:40|40764.85
06:23:41|40764.85
06:23:42|40764.85
06:23:43|40764.85
06:23:44|40764.85
06:23:45|40764.85
06:23:46|40764.85
06:23:47|40764.85
06:23:48|40764.85
06:23:49|40764.85
06:23:50|40764.85
06:23:51|40764.85
06:23:52|40761.29
06:23:53|40762.17
06:23:55|40762.81
06:23:55|40761.87
06:23:56|40761.87
06:23:57|40761.87
06:23:58|40764.1
06:23:59|40764.1
06:24:00|40764.1
06:24:01|40764.1
06:24:02|40764.1
06:24:03|40761.69
06:24:05|40761.69
06:24:05|40764.71
06:24:06|40762.68
06:24:07|40762.68
06:24:08|40764.98
06:24:09|40764.98
06:24:10|40764.98
06:24:11|40762.26
06:24:13|40762.26
06:24:14|40762.26
06:24:14|40762.26
06:24:16|40762.26
06:24:17|40762.26
06:24:18|40762.26
06:24:19|40762.26
06:24:20|40762.26
06:24:22|40762.26
06:24:23|40762.92
06:24:24|40762.92
06:24:26|40762.92
06:24:26|40768.22
06:24:27|40768.24
06:24:29|40768.24
06:24:30|40768.24
06:24:31|40768.24
06:24:32|40767.39
06:24:34|40767.39
06:24:34|40767.39
06:24:36|40768.23
06:24:37|40768.23
06:24:38|40768.23
06:24:38|40768.23
06:24:39|40768.23
06:24:41|40768.23
06:24:41|40768.23
06:24:43|40768.23
06:24:44|40768.23
06:24:44|40768.23
06:24:45|40768.23
06:24:47|40770.91
06:24:47|40770.91
06:24:48|40770.91
06:24:49|40770.91
06:24:51|40770.91
06:24:52|40770.91
06:24:52|40770.91
06:24:53|40770.91
06:24:54|40770.91
06:24:55|40770.91
06:24:56|40770.91
06:24:57|40770.91
06:24:58|40770.91
06:24:59|40770.91
06:25:01|40770.91
06:25:02|40770.91
06:25:02|40770.91
06:25:04|40770.91
06:25:05|40768.6
06:25:05|40768.6
06:25:06|40767.42
06:25:07|40767.36
06:25:08|40767.36
06:25:09|40767.36
06:25:10|40767.36
06:25:11|40767.36
06:25:13|40767.36
06:25:14|40769.93
06:25:15|40768.81
06:25:15|40768.81
06:25:16|40769.92
06:25:17|40769.38
06:25:19|40769.5
06:25:20|40755.13
06:25:20|40755.15
06:25:22|40757.21
06:25:24|40755.63
06:25:25|40755.62
06:25:26|40755.62
06:25:28|40755.05
06:25:29|40755.55
06:25:30|40754.66
06:25:31|40754.66
06:25:31|40754.66
06:25:32|40754.66
06:25:33|40754.04
06:25:35|40754.04
06:25:36|40758.25
06:25:37|40758.25
06:25:38|40758.25
06:25:39|40758.25
06:25:40|40758.25
06:25:41|40758.25
06:25:41|40758.25
06:25:42|40758.25
06:25:43|40758.25
06:25:45|40758.25
06:25:45|40758.25
06:25:46|40758.25
06:25:47|40758.25
06:25:49|40758.25
06:25:50|40758.25
06:25:51|40758.25
06:25:52|40758.25
06:25:53|40758.25
06:25:54|40758.25
06:25:55|40758.25
06:25:56|40758.25
06:25:57|40758.25
06:25:58|40759.92
06:25:59|40759.93
06:26:00|40759.93
06:26:01|40759.93
06:26:02|40759.93
06:26:03|40759.93
06:26:04|40759.93
06:26:05|40759.93
06:26:06|40759.93
06:26:07|40759.93
06:26:08|40759.93
06:26:09|40759.93
06:26:10|40759.93
06:26:11|40754.28
06:26:12|40758.35
06:26:13|40759.13
06:26:14|40758.34
06:26:15|40757.23
06:26:17|40757.96
06:26:18|40757.96
06:26:19|40758.27
06:26:20|40758.27
06:26:20|40758.28
06:26:21|40756.93
06:26:23|40755.81
06:26:24|40757.1
06:26:26|40757.1
06:26:28|40755.69
06:26:29|40755.
06:26:30|40751.04
06:26:32|40751.04
06:26:33|40751.04
06:26:34|40751.04
06:26:36|40745.63
06:26:36|40758.99
06:26:37|40758.99
06:26:38|40758.99
06:26:39|40758.99
06:26:40|40758.99
06:26:41|40758.99
06:26:42|40758.99
06:26:43|40758.99
06:26:45|40758.99
06:26:46|40754.
06:26:47|40755.39
06:26:48|40755.39
06:26:49|40755.39
06:26:51|40757.44
06:26:51|40757.44
06:26:52|40755.47
06:26:53|40755.72
06:26:54|40755.72
06:26:55|40755.72
06:26:56|40755.61
06:26:57|40755.61
06:26:58|40755.61
06:26:59|40755.61
06:27:00|40755.61
06:27:01|40755.61
06:27:02|40755.61
06:27:03|40755.61
06:27:04|40755.51
06:27:05|40755.69
06:27:06|40755.69
06:27:07|40754.78
06:27:08|40754.78
06:27:09|40754.78
06:27:10|40754.78
06:27:11|40754.78
06:27:12|40754.78
06:27:13|40754.78
06:27:14|40754.78
06:27:15|40754.78
06:27:16|40754.78
06:27:17|40754.78
06:27:18|40754.78
06:27:19|40754.78
06:27:20|40754.78
06:27:21|40754.78
06:27:22|40754.78
06:27:24|40754.78
06:27:26|40754.78
06:27:27|40754.78
06:27:28|40754.78
06:27:29|40754.78
06:27:30|40754.78
06:27:31|40754.78
06:27:32|40754.78
06:27:33|40754.78
06:27:34|40754.78
06:27:35|40754.78
06:27:36|40754.78
06:27:37|40754.78
06:27:39|40754.78
06:27:39|40755.16
06:27:40|40755.82
06:27:41|40755.82
06:27:42|40755.82
06:27:43|40755.82
06:27:44|40755.82
06:27:45|40755.82
06:27:46|40755.82
06:27:47|40755.19
06:27:48|40755.19
06:27:49|40755.19
06:27:50|40755.19
06:27:51|40755.19
06:27:52|40755.19
06:27:53|40755.19
06:27:54|40755.19
06:27:56|40755.19
06:27:57|40755.19
06:27:58|40755.19
06:27:59|40755.19
06:28:00|40755.19
06:28:01|40755.19
06:28:02|40755.19
06:28:03|40755.19
06:28:04|40755.19
06:28:05|40755.19
06:28:06|40755.19
06:28:07|40753.14
06:28:08|40747.86
06:28:09|40748.59
06:28:10|40748.59
06:28:11|40748.59
06:28:12|40748.59
06:28:13|40748.59
06:28:14|40748.59
06:28:15|40748.59
06:28:16|40748.59
06:28:17|40744.76
06:28:18|40744.76
06:28:19|40741.1
06:28:20|40741.1
06:28:21|40741.11
06:28:22|40741.11
06:28:23|40741.11
06:28:24|40741.11
06:28:26|40741.08
06:28:27|40741.08
06:28:29|40741.08
06:28:30|40741.08
06:28:31|40741.08
06:28:33|40741.08
06:28:33|40746.37
06:28:35|40746.37
06:28:36|40746.37
06:28:37|40746.37
06:28:38|40746.37
06:28:39|40746.37
06:28:40|40746.37
06:28:41|40746.37
06:28:42|40749.06
06:28:43|40749.06
06:28:44|40749.06
06:28:45|40749.06
06:28:46|40745.73
06:28:47|40738.92
06:28:48|40738.92
06:28:49|40738.92
06:28:50|40738.92
06:28:51|40738.92
06:28:53|40738.92
06:28:53|40738.92
06:28:55|40738.92
06:28:56|40738.92
06:28:56|40738.92
06:28:58|40738.92
06:28:59|40738.92
06:28:59|40738.92
06:29:00|40738.92
06:29:01|40738.92
06:29:03|40738.92
06:29:04|40738.92
06:29:04|40738.92
06:29:05|40738.92
06:29:07|40738.92
06:29:07|40738.92
06:29:08|40738.92
06:29:09|40738.92
06:29:10|40738.92
06:29:11|40738.92
06:29:12|40738.92
06:29:13|40738.92
06:29:14|40735.8
06:29:16|40735.79
06:29:16|40733.76
06:29:17|40733.76
06:29:19|40733.76
06:29:19|40733.76
06:29:20|40733.76
06:29:21|40733.76
06:29:22|40733.76
06:29:24|40733.76
06:29:24|40732.96
06:29:26|40732.96
06:29:27|40732.96
06:29:28|40732.96
06:29:30|40732.96
06:29:31|40732.96
06:29:32|40732.96
06:29:34|40732.96
06:29:35|40732.96
06:29:36|40732.95
06:29:37|40732.95
06:29:37|40732.95
06:29:39|40732.95
06:29:40|40732.95
06:29:41|40732.95
06:29:42|40732.95
06:29:43|40732.95
06:29:44|40732.95
06:29:45|40732.95
06:29:46|40732.95
06:29:47|40732.95
06:29:48|40732.95
06:29:49|40732.95
06:29:50|40732.95
06:29:51|40732.95
06:29:52|40732.95
06:29:53|40732.95
06:29:54|40732.95
06:29:55|40732.95
06:29:56|40732.95
06:29:57|40732.95
06:29:58|40732.95
06:29:59|40732.95
06:30:00|40732.95
06:30:01|40732.95
06:30:02|40732.95
06:30:03|40732.95
06:30:04|40732.95
06:30:05|40732.95
06:30:06|40732.95
06:30:08|40732.95
06:30:08|40732.95
06:30:10|40732.95
06:30:10|40732.95
06:30:12|40732.95
06:30:13|40732.95
06:30:14|40732.95
06:30:15|40732.95
06:30:16|40732.95
06:30:17|40732.95
06:30:18|40730.74
06:30:19|40723.48
06:30:20|40722.44
06:30:21|40719.81
06:30:22|40719.8
06:30:23|40719.8
06:30:24|40716.7
06:30:25|40716.7
06:30:27|40716.7
06:30:28|40716.7
06:30:30|40718.73
06:30:31|40718.73
06:30:32|40718.73
06:30:33|40718.73
06:30:34|40718.73
06:30:36|40718.73
06:30:38|40718.73
06:30:39|40718.73
06:30:39|40718.73
06:30:40|40718.74
06:30:41|40718.74
06:30:42|40718.74
06:30:43|40718.74
06:30:44|40718.74
06:30:45|40718.74
06:30:46|40718.74
06:30:47|40718.74
06:30:48|40718.74
06:30:49|40718.74
06:30:50|40718.74
06:30:51|40718.73
06:30:52|40718.73
06:30:53|40712.9
06:30:54|40712.9
06:30:55|40712.9
06:30:56|40709.66
06:30:57|40695.34
06:30:58|40695.34
06:30:59|40696.92
06:31:00|40696.92
06:31:01|40696.92
06:31:02|40696.92
06:31:03|40696.92
06:31:04|40696.92
06:31:05|40696.92
06:31:06|40696.92
06:31:07|40696.92
06:31:08|40696.92
06:31:09|40695.34
06:31:11|40696.85
06:31:12|40704.95
06:31:13|40704.95
06:31:13|40704.95
06:31:15|40702.28
06:31:15|40702.28
06:31:17|40702.16
06:31:18|40702.16
06:31:19|40702.16
06:31:20|40702.15
06:31:21|40701.33
06:31:21|40701.33
06:31:23|40701.33
06:31:24|40701.33
06:31:24|40701.33
06:31:25|40701.33
06:31:27|40701.33
06:31:29|40702.18
06:31:30|40702.18
06:31:32|40702.18
06:31:33|40702.18
06:31:34|40702.18
06:31:35|40702.18
06:31:36|40702.18
06:31:37|40702.18
06:31:38|40702.18
06:31:39|40702.18
06:31:40|40704.31
06:31:41|40704.32
06:31:42|40715.14
06:31:43|40715.61
06:31:44|40715.61
06:31:45|40715.61
06:31:46|40715.61
06:31:47|40715.61
06:31:48|40715.61
06:31:49|40715.61
06:31:50|40714.72
06:31:51|40714.72
06:31:52|40714.45
06:31:53|40714.9
06:31:54|40714.9
06:31:55|40714.9
06:31:56|40714.9
06:31:57|40714.9
06:31:58|40714.9
06:31:59|40714.9
06:32:00|40714.9
06:32:01|40714.9
06:32:02|40714.9
06:32:03|40714.9
06:32:04|40714.9
06:32:05|40714.9
06:32:06|40714.9
06:32:07|40715.04
06:32:08|40715.04
06:32:09|40715.04
06:32:10|40715.04
06:32:11|40715.04
06:32:12|40712.25
06:32:13|40712.25
06:32:15|40712.22
06:32:15|40709.81
06:32:16|40709.8
06:32:17|40709.8
06:32:19|40709.8
06:32:19|40709.8
06:32:20|40709.8
06:32:21|40709.8
06:32:22|40709.8
06:32:23|40709.8
06:32:24|40706.78
06:32:25|40706.78
06:32:26|40706.78
06:32:28|40706.78
06:32:29|40706.78
06:32:31|40706.78
06:32:32|40706.78
06:32:34|40709.8
06:32:35|40709.8
06:32:36|40712.59
06:32:37|40714.4
06:32:38|40712.42
06:32:39|40712.43
06:32:40|40712.42
06:32:41|40712.42
06:32:42|40712.14
06:32:43|40712.15
06:32:44|40712.14
06:32:45|40712.14
06:32:46|40712.14
06:32:47|40711.87
06:32:48|40711.86
06:32:49|40711.86
06:32:50|40711.85
06:32:51|40711.86
06:32:52|40711.86
06:32:53|40711.86
06:32:54|40710.95
06:32:55|40710.95
06:32:56|40710.95
06:32:57|40710.95
06:32:58|40710.92
06:32:59|40710.92
06:33:00|40710.92
06:33:01|40710.9
06:33:02|40710.9
06:33:03|40710.9
06:33:04|40710.9
06:33:05|40710.9
06:33:06|40710.9
06:33:07|40710.9
06:33:08|40710.9
06:33:09|40709.13
06:33:10|40709.13
06:33:11|40709.13
06:33:12|40709.13
06:33:13|40709.13
06:33:14|40709.13
06:33:15|40709.13
06:33:16|40709.13
06:33:17|40709.13
06:33:18|40709.13
06:33:19|40711.87
06:33:20|40711.87
06:33:21|40711.87
06:33:22|40714.06
06:33:23|40714.06
06:33:24|40714.06
06:33:25|40714.06
06:33:26|40714.06
06:33:27|40714.06
06:33:29|40719.73
06:33:31|40723.86
06:33:32|40723.86
06:33:34|40724.08
06:33:35|40724.9
06:33:37|40724.9
06:33:37|40724.9
06:33:39|40724.9
06:33:40|40724.9
06:33:41|40724.9
06:33:42|40725.5
06:33:43|40724.66
06:33:44|40725.88
06:33:45|40726.09
06:33:46|40726.09
06:33:47|40726.09
06:33:48|40726.09
06:33:49|40724.54
06:33:50|40719.79
06:33:51|40719.79
06:33:52|40719.79
06:33:53|40719.79
06:33:54|40719.79
06:33:55|40719.79
06:33:56|40719.79
06:33:57|40725.56
06:33:58|40725.56
06:34:00|40725.56
06:34:00|40725.56
06:34:01|40725.56
06:34:02|40725.56
06:34:03|40725.56
06:34:04|40725.56
06:34:05|40725.56
06:34:06|40725.56
06:34:07|40725.56
06:34:09|40725.56
06:34:09|40725.56
06:34:10|40725.56
06:34:11|40725.56
06:34:12|40725.56
06:34:13|40725.56
06:34:14|40725.56
06:34:15|40725.56
06:34:16|40725.56
06:34:17|40725.56
06:34:18|40725.56
06:34:20|40725.56
06:34:20|40725.56
06:34:21|40725.56
06:34:22|40725.56
06:34:23|40725.56
06:34:24|40725.56
06:34:25|40725.56
06:34:27|40725.56
06:34:27|40725.56
06:34:28|40725.56
06:34:29|40725.56
06:34:31|40725.56
06:34:33|40716.31
06:34:34|40716.31
06:34:36|40716.31
06:34:37|40720.07
06:34:38|40720.07
06:34:39|40720.07
06:34:41|40720.07
06:34:42|40720.07
06:34:42|40720.07
06:34:44|40721.4
06:34:45|40721.4
06:34:45|40722.57
06:34:47|40722.57
06:34:48|40722.57
06:34:49|40722.57
06:34:50|40724.46
06:34:51|40724.46
06:34:52|40724.46
06:34:53|40724.46
06:34:54|40724.46
06:34:55|40724.46
06:34:56|40724.46
06:34:57|40724.46
06:34:58|40724.46
06:34:59|40726.12
06:35:00|40726.12
06:35:01|40726.12
06:35:02|40726.12
06:35:03|40726.12
06:35:04|40726.12
06:35:05|40726.12
06:35:06|40726.12
06:35:08|40725.9
06:35:08|40720.3
06:35:10|40720.3
06:35:10|40720.88
06:35:11|40720.87
06:35:13|40720.87
06:35:13|40720.87
06:35:14|40720.87
06:35:15|40720.87
06:35:16|40720.87
06:35:17|40720.87
06:35:18|40720.87
06:35:20|40720.87
06:35:21|40721.29
06:35:22|40721.29
06:35:23|40721.29
06:35:24|40721.29
06:35:26|40721.29
06:35:26|40722.28
06:35:28|40722.16
06:35:29|40720.33
06:35:29|40722.06
06:35:30|40722.06
06:35:32|40722.06
06:35:34|40722.06
06:35:35|40722.06
06:35:36|40722.06
06:35:37|40722.06
06:35:38|40722.06
06:35:40|40722.06
06:35:41|40722.06
06:35:43|40722.28
06:35:43|40722.28
06:35:44|40722.28
06:35:45|40722.28
06:35:47|40722.28
06:35:48|40722.28
06:35:49|40722.28
06:35:51|40722.28
06:35:51|40722.28
06:35:52|40722.28
06:35:53|40722.28
06:35:54|40722.28
06:35:55|40722.28
06:35:56|40722.28
06:35:57|40723.73
06:35:58|40723.73
06:35:59|40723.73
06:36:00|40723.73
06:36:01|40723.73
06:36:02|40723.73
06:36:03|40723.73
06:36:04|40723.73
06:36:05|40723.73
06:36:06|40723.73
06:36:07|40723.73
06:36:08|40723.73
06:36:09|40733.35
06:36:10|40737.02
06:36:11|40737.02
06:36:12|40731.1
06:36:13|40728.85
06:36:14|40728.85
06:36:15|40728.85
06:36:16|40728.34
06:36:17|40728.34
06:36:18|40728.34
06:36:19|40728.34
06:36:20|40728.34
06:36:21|40728.34
06:36:22|40728.34
06:36:23|40728.34
06:36:24|40728.34
06:36:25|40728.34
06:36:26|40728.34
06:36:27|40728.34
06:36:28|40728.34
06:36:29|40728.34
06:36:30|40728.34
06:36:31|40728.34
06:36:33|40728.19
06:36:35|40728.19
06:36:35|40728.19
06:36:37|40728.19
06:36:38|40728.19
06:36:39|40728.19
06:36:40|40728.19
06:36:41|40728.19
06:36:42|40728.19
06:36:43|40728.19
06:36:44|40727.07
06:36:44|40727.07
06:36:45|40722.29
06:36:47|40722.29
06:36:48|40722.29
06:36:48|40722.29
06:36:50|40722.29
06:36:50|40722.29
06:36:52|40722.29
06:36:53|40722.29
06:36:54|40722.29
06:36:54|40716.07
06:36:56|40710.15
06:36:56|40710.15
06:36:58|40708.14
06:36:59|40708.14
06:36:59|40706.72
06:37:01|40703.82
06:37:02|40702.03
06:37:02|40700.
06:37:04|40700.
06:37:05|40700.
06:37:05|40700.
06:37:06|40700.
06:37:08|40700.
06:37:08|40700.
06:37:10|40700.
06:37:11|40700.
06:37:11|40700.
06:37:12|40700.
06:37:14|40700.
06:37:15|40700.
06:37:16|40700.
06:37:17|40700.
06:37:17|40700.
06:37:18|40700.
06:37:19|40700.
06:37:20|40696.55
06:37:21|40696.55
06:37:23|40696.55
06:37:23|40696.55
06:37:25|40696.55
06:37:25|40696.55
06:37:26|40696.55
06:37:27|40696.55
06:37:28|40696.55
06:37:29|40696.55
06:37:31|40696.55
06:37:31|40696.55
06:37:32|40696.55
06:37:34|40696.55
06:37:36|40696.55
06:37:37|40696.55
06:37:39|40696.55
06:37:40|40696.55
06:37:41|40696.55
06:37:42|40696.55
06:37:43|40696.55
06:37:44|40696.55
06:37:46|40696.55
06:37:47|40696.55
06:37:47|40696.55
06:37:49|40696.54
06:37:49|40696.54
06:37:51|40696.54
06:37:52|40693.77
06:37:54|40693.77
06:37:55|40683.85
06:37:55|40683.85
06:37:57|40683.85
06:37:57|40683.85
06:37:58|40683.85
06:37:59|40683.85
06:38:00|40683.85
06:38:01|40683.85
06:38:02|40683.85
06:38:03|40683.84
06:38:04|40683.84
06:38:05|40683.84
06:38:06|40683.84
06:38:08|40683.84
06:38:08|40683.84
06:38:09|40683.84
06:38:11|40683.85
06:38:11|40683.85
06:38:12|40683.85
06:38:14|40683.85
06:38:14|40683.85
06:38:15|40683.85
06:38:16|40683.85
06:38:17|40683.85
06:38:19|40683.85
06:38:19|40683.85
06:38:20|40683.85
06:38:21|40683.85
06:38:22|40683.85
06:38:23|40683.85
06:38:24|40683.85
06:38:26|40683.85
06:38:26|40685.45
06:38:27|40685.45
06:38:29|40688.67
06:38:29|40688.67
06:38:30|40688.67
06:38:32|40688.67
06:38:32|40688.67
06:38:34|40682.6
06:38:35|40682.6
06:38:37|40682.6
06:38:38|40682.6
06:38:40|40682.6
06:38:41|40682.6
06:38:42|40682.6
06:38:44|40682.6
06:38:46|40682.6
06:38:46|40682.6
06:38:47|40682.6
06:38:48|40682.6
06:38:49|40682.6
06:38:50|40682.6
06:38:51|40682.6
06:38:52|40682.6
06:38:53|40682.6
06:38:54|40682.6
06:38:55|40682.6
06:38:56|40682.6
06:38:57|40682.6
06:38:58|40682.6
06:38:59|40682.6
06:39:00|40682.6
06:39:01|40681.07
06:39:02|40688.94
06:39:03|40688.94
06:39:04|40688.94
06:39:06|40688.94
06:39:07|40688.94
06:39:08|40688.94
06:39:09|40696.55
06:39:10|40696.55
06:39:11|40696.55
06:39:12|40696.55
06:39:13|40696.55
06:39:14|40696.55
06:39:15|40696.55
06:39:16|40696.55
06:39:17|40696.55
06:39:18|40696.55
06:39:19|40696.54
06:39:20|40696.54
06:39:20|40694.
06:39:21|40693.1
06:39:23|40693.1
06:39:24|40693.1
06:39:25|40693.1
06:39:26|40693.1
06:39:27|40693.1
06:39:27|40693.1
06:39:28|40693.1
06:39:29|40693.1
06:39:31|40693.1
06:39:32|40692.43
06:39:32|40692.43
06:39:34|40692.43
06:39:35|40692.43
06:39:37|40692.43
06:39:37|40692.43
06:39:39|40692.43
06:39:40|40692.43
06:39:41|40692.43
06:39:43|40692.43
06:39:43|40692.43
06:39:45|40692.43
06:39:47|40692.43
06:39:48|40692.43
06:39:50|40692.43
06:39:51|40692.43
06:39:52|40692.43
06:39:52|40692.43
06:39:54|40692.43
06:39:54|40692.43
06:39:56|40692.43
06:39:57|40692.43
06:39:59|40692.43
06:39:59|40692.43
06:40:00|40692.43
06:40:02|40692.43
06:40:02|40692.43
06:40:04|40692.43
06:40:05|40692.43
06:40:06|40692.43
06:40:07|40692.43
06:40:08|40692.43
06:40:09|40692.43
06:40:10|40692.43
06:40:11|40692.43
06:40:12|40692.43
06:40:13|40692.43
06:40:14|40692.43
06:40:15|40692.43
06:40:16|40683.95
06:40:17|40683.95
06:40:18|40683.95
06:40:19|40683.95
06:40:20|40683.95
06:40:21|40683.95
06:40:22|40683.95
06:40:23|40683.95
06:40:24|40683.95
06:40:25|40683.95
06:40:26|40683.95
06:40:27|40683.95
06:40:28|40683.95
06:40:29|40683.95
06:40:30|40683.95
06:40:31|40683.95
06:40:32|40683.95
06:40:33|40683.95
06:40:34|40692.42
06:40:35|40692.42
06:40:36|40692.42
06:40:38|40692.42
06:40:38|40692.42
06:40:40|40692.42
06:40:41|40692.42
06:40:42|40692.42
06:40:43|40693.11
06:40:45|40693.11
06:40:46|40693.11
06:40:48|40693.11
06:40:49|40693.11
06:40:50|40693.11
06:40:51|40693.11
06:40:52|40693.11
06:40:53|40694.82
06:40:53|40694.82
06:40:54|40694.82
06:40:55|40694.82
06:40:57|40694.82
06:40:58|40694.82
06:40:59|40694.82
06:41:00|40694.82
06:41:01|40694.82
06:41:02|40694.82
06:41:03|40694.82
06:41:03|40694.82
06:41:04|40694.82
06:41:06|40694.82
06:41:07|40694.82
06:41:08|40694.82
06:41:08|40697.85
06:41:09|40697.85
06:41:10|40697.85
06:41:11|40697.85
06:41:12|40697.85
06:41:13|40697.85
06:41:14|40697.85
06:41:16|40697.85
06:41:17|40697.85
06:41:18|40697.85
06:41:19|40697.85
06:41:20|40697.85
06:41:21|40697.85
06:41:22|40697.85
06:41:23|40697.85
06:41:24|40697.85
06:41:25|40697.85
06:41:26|40697.85
06:41:27|40697.85
06:41:28|40697.85
06:41:29|40696.5
06:41:30|40696.5
06:41:31|40696.5
06:41:32|40696.5
06:41:33|40696.5
06:41:34|40691.11
06:41:35|40688.41
06:41:36|40691.79
06:41:38|40692.76
06:41:39|40692.76
06:41:40|40692.76
06:41:41|40692.76
06:41:42|40692.76
06:41:43|40692.76
06:41:44|40692.76
06:41:46|40692.76
06:41:48|40692.76
06:41:48|40692.76
06:41:49|40692.76
06:41:51|40692.76
06:41:52|40692.76
06:41:53|40694.61
06:41:54|40694.61
06:41:55|40694.61
06:41:55|40693.47
06:41:57|40693.47
06:41:57|40693.47
06:41:59|40693.47
06:42:00|40693.47
06:42:01|40693.47
06:42:02|40693.47
06:42:03|40693.47
06:42:04|40693.47
06:42:05|40693.47
06:42:06|40693.47
06:42:07|40693.47
06:42:08|40693.47
06:42:09|40693.47
06:42:10|40693.47
06:42:11|40693.47
06:42:12|40693.47
06:42:13|40693.47
06:42:14|40693.47
06:42:15|40693.47
06:42:16|40693.47
06:42:17|40693.47
06:42:18|40693.47
06:42:19|40693.47
06:42:20|40693.47
06:42:21|40691.54
06:42:22|40691.54
06:42:23|40691.54
06:42:24|40691.54
06:42:25|40691.54
06:42:27|40691.54
06:42:27|40691.54
06:42:29|40691.54
06:42:29|40691.54
06:42:30|40691.54
06:42:31|40691.54
06:42:32|40691.54
06:42:33|40691.54
06:42:35|40691.54
06:42:35|40691.54
06:42:37|40691.54
06:42:37|40691.54
06:42:39|40691.54
06:42:41|40691.54
06:42:42|40681.14
06:42:44|40675.91
06:42:45|40675.9
06:42:46|40673.42
06:42:47|40675.87
06:42:48|40665.78
06:42:50|40665.78
06:42:51|40658.19
06:42:51|40658.19
06:42:53|40658.19
06:42:54|40664.81
06:42:55|40664.81
06:42:56|40664.81
06:42:57|40665.92
06:42:58|40665.92
06:43:00|40663.17
06:43:01|40663.17
06:43:01|40663.17
06:43:02|40663.17
06:43:03|40663.17
06:43:04|40661.35
06:43:06|40640.05
06:43:06|40637.22
06:43:07|40637.22
06:43:08|40642.18
06:43:09|40642.18
06:43:10|40642.18
06:43:12|40642.18
06:43:12|40642.18
06:43:14|40651.95
06:43:14|40651.95
06:43:15|40651.95
06:43:17|40651.95
06:43:17|40651.95
06:43:19|40642.6
06:43:19|40642.6
06:43:21|40642.6
06:43:21|40642.6
06:43:23|40641.
06:43:23|40641.
06:43:24|40641.
06:43:25|40641.
06:43:27|40641.
06:43:27|40654.56
06:43:29|40654.57
06:43:30|40654.57
06:43:31|40654.57
06:43:31|40654.57
06:43:32|40654.57
06:43:33|40654.57
06:43:35|40654.57
06:43:36|40654.57
06:43:36|40650.06
06:43:37|40650.05
06:43:38|40650.05
06:43:40|40645.52
06:43:42|40645.52
06:43:43|40645.52
06:43:44|40645.52
06:43:45|40645.53
06:43:46|40645.53
06:43:47|40645.53
06:43:48|40636.98
06:43:49|40630.85
06:43:49|40634.85
06:43:51|40634.85
06:43:52|40634.85
06:43:53|40643.24
06:43:54|40639.65
06:43:55|40640.51
06:43:56|40640.51
06:43:57|40640.51
06:43:58|40640.51
06:43:59|40640.51
06:44:00|40644.9
06:44:01|40644.9
06:44:02|40640.32
06:44:03|40640.32
06:44:04|40640.32
06:44:05|40640.32
06:44:06|40640.32
06:44:07|40640.32
06:44:08|40640.32
06:44:09|40640.32
06:44:09|40640.32
06:44:11|40640.32
06:44:12|40640.32
06:44:13|40640.32
06:44:14|40640.32
06:44:14|40640.32
06:44:15|40640.32
06:44:17|40638.49
06:44:18|40638.49
06:44:19|40638.49
06:44:20|40636.09
06:44:20|40636.09
06:44:22|40636.34
06:44:23|40637.15
06:44:24|40637.15
06:44:25|40637.15
06:44:26|40637.15
06:44:27|40635.63
06:44:28|40635.63
06:44:29|40635.63
06:44:29|40635.63
06:44:31|40635.63
06:44:32|40635.63
06:44:33|40636.55
06:44:34|40636.55
06:44:35|40636.55
06:44:36|40636.55
06:44:37|40636.55
06:44:38|40636.55
06:44:39|40647.62
06:44:40|40647.62
06:44:41|40647.62
06:44:43|40647.62
06:44:45|40647.62
06:44:45|40647.62
06:44:46|40647.62
06:44:47|40639.32
06:44:49|40639.32
06:44:50|40639.32
06:44:52|40639.32
06:44:52|40641.35
06:44:53|40641.35
06:44:54|40641.35
06:44:55|40641.35
06:44:56|40641.35
06:44:57|40641.35
06:44:58|40641.35
06:44:59|40641.35
06:45:00|40641.35
06:45:01|40641.35
06:45:02|40641.35
06:45:03|40641.35
06:45:04|40641.35
06:45:05|40641.35
06:45:06|40641.35
06:45:07|40641.35
06:45:08|40646.61
06:45:09|40646.61
06:45:11|40646.61
06:45:12|40646.61
06:45:13|40646.61
06:45:14|40646.61
06:45:14|40646.61
06:45:17|40646.61
06:45:17|40646.61
06:45:18|40646.61
06:45:19|40646.61
06:45:20|40646.61
06:45:21|40646.61
06:45:22|40646.61
06:45:23|40646.61
06:45:24|40646.61
06:45:25|40646.61
06:45:26|40646.61
06:45:27|40646.61
06:45:28|40651.6
06:45:29|40651.6
06:45:30|40651.6
06:45:31|40651.6
06:45:32|40651.6
06:45:33|40651.6
06:45:34|40651.6
06:45:35|40651.6
06:45:36|40651.6
06:45:37|40651.6
06:45:39|40651.6
06:45:39|40651.6
06:45:40|40649.05
06:45:42|40649.05
06:45:44|40642.65
06:45:45|40642.65
06:45:46|40642.65
06:45:48|40642.65
06:45:49|40642.65
06:45:50|40642.65
06:45:51|40642.65
06:45:53|40642.65
06:45:54|40638.27
06:45:54|40638.27
06:45:56|40638.27
06:45:56|40638.27
06:45:57|40638.27
06:45:59|40638.27
06:45:59|40638.27
06:46:01|40638.27
06:46:01|40649.31
06:46:02|40649.31
06:46:04|40649.31
06:46:06|40649.31
06:46:07|40649.31
06:46:07|40647.71
06:46:09|40647.7
06:46:10|40647.7
06:46:10|40647.7
06:46:11|40647.7
06:46:12|40647.69
06:46:13|40647.12
06:46:15|40647.11
06:46:16|40647.11
06:46:16|40647.11
06:46:18|40647.11
06:46:19|40647.11
06:46:20|40647.11
06:46:20|40648.2
06:46:21|40648.2
06:46:23|40648.2
06:46:23|40646.64
06:46:24|40646.64
06:46:25|40646.64
06:46:26|40646.64
06:46:28|40646.64
06:46:29|40646.64
06:46:30|40648.22
06:46:31|40648.22
06:46:32|40648.22
06:46:33|40648.22
06:46:34|40648.22
06:46:35|40648.22
06:46:36|40648.22
06:46:37|40648.22
06:46:38|40648.22
06:46:39|40648.22
06:46:40|40648.22
06:46:41|40648.22
06:46:42|40648.22
06:46:44|40648.22
06:46:45|40648.22
06:46:46|40648.22
06:46:46|40648.22
06:46:48|40648.22
06:46:49|40648.22
06:46:50|40648.22
06:46:51|40648.22
06:46:52|40648.22
06:46:53|40648.22
06:46:54|40649.55
06:46:55|40649.55
06:46:56|40649.55
06:46:57|40649.55
06:46:58|40649.55
06:46:59|40649.55
06:46:59|40652.89
06:47:01|40652.89
06:47:03|40652.89
06:47:04|40652.89
06:47:05|40652.89
06:47:05|40652.89
06:47:07|40652.89
06:47:07|40653.1
06:47:09|40662.78
06:47:09|40662.78
06:47:11|40662.78
06:47:12|40662.78
06:47:13|40662.78
06:47:13|40662.78
06:47:14|40662.78
06:47:16|40662.78
06:47:17|40662.78
06:47:18|40662.78
06:47:19|40662.78
06:47:20|40662.78
06:47:20|40662.78
06:47:21|40662.78
06:47:22|40662.78
06:47:23|40662.78
06:47:24|40662.78
06:47:25|40662.78
06:47:27|40662.78
06:47:28|40662.78
06:47:28|40662.78
06:47:30|40662.78
06:47:30|40662.78
06:47:31|40662.78
06:47:33|40662.79
06:47:34|40662.79
06:47:35|40662.79
06:47:36|40659.89
06:47:37|40657.72
06:47:38|40657.72
06:47:38|40657.72
06:47:39|40657.72
06:47:41|40657.72
06:47:41|40657.72
06:47:42|40657.72
06:47:44|40657.72
06:47:46|40657.72
06:47:47|40657.72
06:47:49|40657.72
06:47:50|40657.72
06:47:51|40657.72
06:47:52|40657.72
06:47:54|40657.72
06:47:55|40657.72
06:47:56|40657.72
06:47:57|40657.72
06:47:58|40657.72
06:47:59|40657.72
06:48:00|40657.72
06:48:02|40663.63
06:48:03|40663.63
06:48:04|40663.63
06:48:05|40663.63
06:48:06|40663.63
06:48:07|40663.63
06:48:08|40663.63
06:48:09|40663.63
06:48:10|40663.63
06:48:10|40663.63
06:48:12|40663.63
06:48:13|40663.63
06:48:14|40663.63
06:48:14|40669.12
06:48:16|40669.12
06:48:18|40669.12
06:48:18|40669.12
06:48:19|40669.12
06:48:20|40669.12
06:48:21|40674.22
06:48:22|40677.13
06:48:24|40677.13
06:48:25|40677.61
06:48:26|40677.61
06:48:27|40677.61
06:48:28|40677.61
06:48:29|40677.61
06:48:30|40683.19
06:48:32|40683.19
06:48:32|40683.19
06:48:33|40676.66
06:48:34|40676.66
06:48:35|40676.66
06:48:36|40676.66
06:48:37|40676.66
06:48:38|40676.66
06:48:39|40676.66
06:48:40|40676.66
06:48:41|40676.66
06:48:42|40676.66
06:48:43|40676.66
06:48:45|40676.66
06:48:47|40676.66
06:48:47|40676.66
06:48:49|40676.66
06:48:50|40676.66
06:48:51|40676.66
06:48:52|40676.66
06:48:54|40676.66
06:48:54|40676.66
06:48:55|40676.66
06:48:56|40676.66
06:48:58|40676.66
06:48:59|40676.66
06:49:00|40688.07
06:49:01|40688.07
06:49:02|40688.07
06:49:03|40688.07
06:49:05|40688.07
06:49:05|40688.07
06:49:06|40688.07
06:49:07|40688.07
06:49:08|40688.07
06:49:09|40693.32
06:49:10|40701.24
06:49:11|40701.24
06:49:12|40698.68
06:49:13|40698.68
06:49:14|40698.68
06:49:15|40698.68
06:49:16|40695.43
06:49:17|40698.66
06:49:18|40699.44
06:49:19|40700.44
06:49:20|40700.44
06:49:21|40696.37
06:49:22|40696.37
06:49:23|40696.37
06:49:24|40696.37
06:49:25|40696.37
06:49:26|40696.37
06:49:27|40696.37
06:49:28|40696.37
06:49:29|40696.37
06:49:30|40696.37
06:49:31|40696.37
06:49:32|40696.37
06:49:33|40696.37
06:49:34|40696.37
06:49:35|40696.37
06:49:36|40696.37
06:49:37|40696.37
06:49:38|40696.37
06:49:39|40696.37
06:49:40|40698.7
06:49:41|40698.7
06:49:43|40698.7
06:49:43|40698.7
06:49:44|40698.7
06:49:46|40699.14
06:49:47|40699.14
06:49:48|40699.14
06:49:49|40699.14
06:49:50|40699.14
06:49:51|40699.14
06:49:52|40699.14
06:49:54|40699.14
06:49:54|40699.14
06:49:55|40699.14
06:49:56|40699.14
06:49:57|40699.14
06:49:58|40699.14
06:49:59|40699.14
06:50:00|40699.14
06:50:01|40699.14
06:50:02|40699.14
06:50:03|40699.14
06:50:04|40699.14
06:50:05|40699.14
06:50:06|40699.14
06:50:07|40697.84
06:50:08|40689.53
06:50:09|40689.53
06:50:10|40690.89
06:50:11|40688.86
06:50:12|40690.34
06:50:13|40690.34
06:50:14|40690.01
06:50:15|40690.01
06:50:16|40690.01
06:50:17|40690.01
06:50:18|40690.01
06:50:19|40690.01
06:50:21|40690.01
06:50:21|40690.01
06:50:22|40690.01
06:50:23|40690.01
06:50:24|40690.01
06:50:25|40690.01
06:50:26|40690.01
06:50:27|40690.01
06:50:29|40690.01
06:50:29|40690.01
06:50:30|40690.01
06:50:31|40690.01
06:50:32|40690.01
06:50:34|40690.01
06:50:34|40690.01
06:50:35|40690.01
06:50:36|40692.75
06:50:37|40692.75
06:50:38|40688.16
06:50:39|40681.9
06:50:40|40681.9
06:50:41|40681.9
06:50:42|40681.9
06:50:43|40681.9
06:50:44|40681.9
06:50:45|40681.9
06:50:47|40681.9
06:50:49|40681.9
06:50:50|40681.9
06:50:51|40681.9
06:50:52|40681.9
06:50:53|40681.9
06:50:53|40681.9
06:50:55|40681.9
06:50:56|40681.9
06:50:58|40681.96
06:50:59|40681.96
06:50:59|40681.96
06:51:01|40681.96
06:51:02|40681.96
06:51:03|40681.96
06:51:04|40681.96
06:51:05|40681.96
06:51:06|40681.96
06:51:07|40681.96
06:51:08|40681.96
06:51:09|40681.96
06:51:10|40681.96
06:51:11|40681.96
06:51:12|40681.96
06:51:13|40683.18
06:51:14|40683.18
06:51:15|40683.18
06:51:16|40683.18
06:51:17|40683.18
06:51:18|40683.18
06:51:19|40683.18
06:51:20|40683.18
06:51:21|40683.18
06:51:22|40683.18
06:51:23|40683.18
06:51:24|40683.18
06:51:25|40683.18
06:51:26|40683.18
06:51:27|40683.18
06:51:28|40683.18
06:51:29|40683.18
06:51:30|40674.22
06:51:31|40660.61
06:51:32|40659.58
06:51:33|40659.58
06:51:34|40659.58
06:51:35|40659.58
06:51:36|40659.58
06:51:37|40659.58
06:51:38|40659.58
06:51:39|40659.58
06:51:40|40659.58
06:51:41|40659.58
06:51:42|40665.21
06:51:43|40669.13
06:51:44|40668.02
06:51:45|40667.78
06:51:46|40667.78
06:51:47|40667.77
06:51:49|40667.79
06:51:50|40667.79
06:51:52|40667.79
06:51:52|40667.79
06:51:54|40667.79
06:51:55|40669.14
06:51:56|40669.14
06:51:57|40669.14
06:51:58|40669.14
06:51:59|40669.14
06:52:00|40669.14
06:52:01|40669.14
06:52:03|40669.14
06:52:03|40669.14
06:52:04|40669.14
06:52:06|40669.14
06:52:06|40669.14
06:52:07|40669.14
06:52:08|40669.14
06:52:10|40669.14
06:52:11|40669.14
06:52:12|40669.14
06:52:13|40669.14
06:52:13|40669.14
06:52:14|40669.14
06:52:16|40669.14
06:52:16|40669.14
06:52:18|40669.13
06:52:19|40669.13
06:52:20|40669.13
06:52:20|40669.13
06:52:21|40669.13
06:52:22|40669.13
06:52:23|40668.36
06:52:25|40668.36
06:52:25|40668.36
06:52:26|40668.36
06:52:28|40668.36
06:52:29|40668.36
06:52:30|40668.36
06:52:30|40668.36
06:52:31|40668.36
06:52:33|40668.36
06:52:33|40668.36
06:52:35|40668.36
06:52:36|40668.36
06:52:36|40668.36
06:52:38|40668.36
06:52:39|40668.36
06:52:39|40668.36
06:52:40|40668.36
06:52:42|40668.36
06:52:43|40668.36
06:52:43|40668.36
06:52:44|40668.36
06:52:45|40668.36
06:52:46|40668.36
06:52:47|40668.36
06:52:49|40668.36
06:52:51|40669.44
06:52:52|40669.44
06:52:53|40669.44
06:52:54|40669.44
06:52:55|40669.44
06:52:55|40669.44
06:52:57|40669.44
06:52:58|40669.44
06:52:59|40669.44
06:53:00|40669.44
06:53:00|40662.68
06:53:01|40662.68
06:53:03|40662.68
06:53:04|40662.68
06:53:05|40662.68
06:53:06|40662.68
06:53:07|40662.68
06:53:08|40662.68
06:53:09|40662.68
06:53:10|40662.68
06:53:11|40662.68
06:53:12|40662.68
06:53:13|40662.68
06:53:14|40662.68
06:53:15|40662.68
06:53:16|40662.68
06:53:17|40662.68
06:53:18|40662.68
06:53:19|40662.68
06:53:20|40662.68
06:53:21|40662.68
06:53:22|40662.68
06:53:23|40662.68
06:53:24|40662.68
06:53:25|40669.31
06:53:26|40669.31
06:53:27|40669.31
06:53:28|40669.31
06:53:29|40669.31
06:53:30|40667.71
06:53:31|40674.19
06:53:32|40674.19
06:53:33|40674.19
06:53:34|40674.19
06:53:35|40674.19
06:53:36|40674.19
06:53:37|40674.19
06:53:38|40674.19
06:53:39|40674.19
06:53:41|40674.19
06:53:42|40674.14
06:53:42|40674.14
06:53:44|40674.14
06:53:45|40674.14
06:53:46|40674.14
06:53:47|40674.14
06:53:48|40674.14
06:53:49|40674.14
06:53:50|40674.14
06:53:51|40674.14
06:53:53|40674.14
06:53:54|40674.14
06:53:55|40674.14
06:53:56|40674.14
06:53:57|40674.14
06:53:58|40674.14
06:53:59|40674.14
06:54:00|40674.14
06:54:01|40674.14
06:54:02|40674.14
06:54:03|40674.14
06:54:04|40674.14
06:54:05|40674.14
06:54:06|40674.14
06:54:07|40674.14
06:54:08|40674.14
06:54:09|40674.14
06:54:10|40674.14
06:54:11|40674.14
06:54:12|40674.14
06:54:13|40674.14
06:54:14|40674.14
06:54:15|40674.14
06:54:16|40674.14
06:54:17|40674.14
06:54:18|40674.14
06:54:20|40674.14
06:54:20|40674.14
06:54:21|40674.14
06:54:23|40674.14
06:54:24|40674.14
06:54:25|40674.14
06:54:26|40674.14
06:54:27|40674.14
06:54:28|40674.14
06:54:29|40674.14
06:54:29|40674.14
06:54:31|40674.14
06:54:32|40674.14
06:54:33|40661.25
06:54:34|40661.25
06:54:35|40661.25
06:54:36|40661.25
06:54:36|40661.25
06:54:38|40671.58
06:54:38|40671.58
06:54:40|40671.58
06:54:40|40671.58
06:54:42|40671.58
06:54:43|40671.58
06:54:44|40673.2
06:54:45|40673.21
06:54:46|40673.21
06:54:46|40673.21
06:54:47|40673.21
06:54:49|40673.21
06:54:50|40673.21
06:54:51|40680.54
06:54:53|40680.54
06:54:55|40680.54
06:54:55|40680.54
06:54:56|40680.54
06:54:57|40680.54
06:54:59|40680.54
06:55:01|40691.14
06:55:01|40691.14
06:55:02|40693.05
06:55:03|40693.05
06:55:04|40693.05
06:55:05|40693.05
06:55:06|40693.05
06:55:07|40693.05
06:55:08|40693.05
06:55:09|40693.05
06:55:10|40693.05
06:55:11|40693.05
06:55:12|40693.05
06:55:14|40693.05
06:55:15|40693.05
06:55:16|40693.05
06:55:17|40693.05
06:55:18|40693.05
06:55:19|40693.05
06:55:20|40694.62
06:55:21|40694.62
06:55:22|40694.62
06:55:23|40694.62
06:55:24|40694.62
06:55:25|40694.62
06:55:26|40694.62
06:55:27|40694.62
06:55:28|40701.18
06:55:29|40695.
06:55:31|40695.
06:55:31|40695.
06:55:32|40696.9
06:55:33|40696.89
06:55:34|40696.89
06:55:35|40696.89
06:55:36|40696.89
06:55:37|40696.89
06:55:38|40696.89
06:55:39|40696.89
06:55:40|40696.89
06:55:41|40696.89
06:55:43|40696.89
06:55:43|40696.89
06:55:44|40696.89
06:55:45|40696.89
06:55:46|40692.68
06:55:47|40692.68
06:55:48|40692.89
06:55:49|40692.89
06:55:50|40692.89
06:55:52|40692.89
06:55:54|40692.89
06:55:55|40692.89
06:55:57|40692.89
06:55:58|40692.89
06:55:59|40692.89
06:56:00|40692.89
06:56:02|40693.48
06:56:03|40685.07
06:56:04|40685.97
06:56:05|40685.97
06:56:07|40688.91
06:56:07|40688.91
06:56:08|40688.91
06:56:10|40688.91
06:56:10|40688.91
06:56:12|40686.88
06:56:13|40686.49
06:56:14|40686.49
06:56:15|40686.49
06:56:15|40686.49
06:56:17|40685.08
06:56:18|40684.3
06:56:19|40683.99
06:56:20|40682.83
06:56:21|40678.78
06:56:21|40679.29
06:56:22|40679.29
06:56:23|40679.29
06:56:24|40679.29
06:56:25|40679.29
06:56:26|40675.79
06:56:27|40674.92
06:56:28|40674.92
06:56:29|40674.92
06:56:31|40674.92
06:56:32|40672.88
06:56:33|40672.88
06:56:34|40678.29
06:56:34|40678.29
06:56:35|40680.02
06:56:36|40680.02
06:56:37|40680.02
06:56:38|40680.02
06:56:39|40680.02
06:56:40|40680.02
06:56:41|40680.02
06:56:42|40680.02
06:56:44|40671.61
06:56:44|40671.61
06:56:45|40672.56
06:56:46|40672.56
06:56:48|40672.56
06:56:48|40672.56
06:56:49|40672.56
06:56:50|40672.56
06:56:51|40672.56
06:56:53|40672.56
06:56:55|40673.5
06:56:56|40673.5
06:56:57|40673.5
06:56:59|40673.51
06:57:00|40673.51
06:57:01|40673.51
06:57:02|40673.51
06:57:03|40673.51
06:57:04|40673.51
06:57:05|40673.51
06:57:06|40673.51
06:57:07|40673.51
06:57:08|40673.51
06:57:08|40673.51
06:57:10|40673.51
06:57:11|40673.51
06:57:12|40673.51
06:57:13|40673.51
06:57:14|40673.51
06:57:15|40673.51
06:57:16|40680.02
06:57:17|40682.05
06:57:17|40682.05
06:57:18|40682.05
06:57:20|40691.89
06:57:21|40690.23
06:57:22|40690.74
06:57:23|40690.74
06:57:24|40690.74
06:57:26|40690.74
06:57:26|40690.74
06:57:27|40690.74
06:57:28|40690.74
06:57:29|40690.74
06:57:30|40690.74
06:57:31|40690.74
06:57:32|40690.74
06:57:33|40690.74
06:57:34|40688.89
06:57:35|40688.89
06:57:36|40688.89
06:57:38|40688.89
06:57:39|40688.89
06:57:40|40688.89
06:57:41|40688.89
06:57:42|40688.89
06:57:43|40688.89
06:57:44|40688.89
06:57:45|40688.88
06:57:46|40688.88
06:57:47|40688.88
06:57:49|40688.61
06:57:49|40688.61
06:57:50|40688.6
06:57:51|40688.6
06:57:52|40688.6
06:57:53|40688.6
06:57:54|40688.6
06:57:55|40682.94
06:57:57|40682.94
06:57:59|40682.94
06:57:59|40682.94
06:58:00|40683.22
06:58:01|40683.22
06:58:03|40683.22
06:58:05|40683.22
06:58:05|40683.22
06:58:06|40683.22
06:58:08|40683.22
06:58:10|40683.22
06:58:10|40683.22
06:58:12|40683.22
06:58:12|40683.22
06:58:13|40683.22
06:58:14|40683.22
06:58:15|40683.22
06:58:17|40683.22
06:58:18|40683.22
06:58:19|40683.22
06:58:20|40683.22
06:58:21|40683.22
06:58:23|40683.22
06:58:24|40683.22
06:58:24|40683.22
06:58:25|40683.22
06:58:26|40683.22
06:58:28|40683.22
06:58:28|40686.45
06:58:29|40685.94
06:58:30|40685.94
06:58:32|40685.94
06:58:32|40685.94
06:58:33|40685.94
06:58:34|40685.94
06:58:35|40685.94
06:58:36|40685.94
06:58:37|40685.94
06:58:38|40674.46
06:58:40|40678.23
06:58:40|40678.23
06:58:41|40677.22
06:58:42|40677.22
06:58:43|40677.22
06:58:45|40677.22
06:58:45|40677.22
06:58:47|40677.22
06:58:48|40676.77
06:58:48|40676.77
06:58:49|40676.77
06:58:50|40676.25
06:58:52|40676.25
06:58:52|40676.26
06:58:53|40677.53
06:58:55|40676.58
06:58:57|40676.57
06:58:58|40676.57
06:58:59|40676.57
06:59:00|40676.57
06:59:02|40676.57
06:59:03|40676.57
06:59:04|40676.57
06:59:05|40676.57
06:59:06|40676.57
06:59:07|40676.57
06:59:09|40676.57
06:59:10|40676.57
06:59:11|40676.57
06:59:12|40669.98
06:59:13|40669.98
06:59:14|40669.98
06:59:15|40669.98
06:59:15|40669.98
06:59:17|40669.98
06:59:17|40669.98
06:59:18|40669.98
06:59:20|40669.98
06:59:20|40669.04
06:59:22|40669.04
06:59:23|40669.04
06:59:23|40669.04
06:59:25|40672.05
06:59:25|40676.9
06:59:27|40676.9
06:59:27|40676.9
06:59:29|40676.9
06:59:29|40676.9
06:59:30|40676.9
06:59:32|40676.9
06:59:32|40676.9
06:59:34|40676.9
06:59:35|40676.9
06:59:35|40676.9
06:59:36|40676.9
06:59:37|40676.9
06:59:39|40676.9
06:59:39|40676.9
06:59:40|40676.9
06:59:42|40676.9
06:59:43|40676.9
06:59:43|40676.9
06:59:44|40676.9
06:59:45|40676.9
06:59:46|40676.9
06:59:48|40676.9
06:59:48|40676.9
06:59:50|40676.9
06:59:50|40676.9
06:59:51|40676.9
06:59:53|40676.9
06:59:54|40676.9
06:59:55|40676.9
06:59:56|40689.56
06:59:57|40689.56
06:59:59|40689.56
07:00:00|40689.56
07:00:01|40689.56
07:00:02|40695.49
07:00:03|40697.89
07:00:04|40692.4
07:00:05|40692.4
07:00:06|40692.4
07:00:07|40693.96
07:00:08|40693.95
07:00:09|40690.18
07:00:10|40690.17
07:00:11|40690.17
07:00:12|40690.17
07:00:13|40693.79
07:00:14|40699.51
07:00:16|40699.51
07:00:17|40700.32
07:00:17|40700.32
07:00:19|40696.84
07:00:19|40696.68
07:00:20|40696.68
07:00:21|40696.68
07:00:22|40696.68
07:00:23|40692.52
07:00:25|40692.52
07:00:26|40698.57
07:00:26|40698.57
07:00:27|40698.57
07:00:29|40698.57
07:00:29|40698.57
07:00:30|40698.57
07:00:31|40698.57
07:00:32|40698.57
07:00:34|40698.57
07:00:34|40698.57
07:00:35|40698.58
07:00:37|40698.58
07:00:38|40698.58
07:00:39|40698.58
07:00:40|40698.58
07:00:41|40698.58
07:00:41|40698.58
07:00:42|40698.58
07:00:43|40698.58
07:00:45|40696.82
07:00:45|40696.82
07:00:46|40696.81
07:00:47|40696.81
07:00:48|40696.81
07:00:49|40696.81
07:00:51|40696.8
07:00:51|40696.8
07:00:52|40696.8
07:00:53|40696.8
07:00:54|40696.8
07:00:55|40691.67
07:00:56|40686.52
07:00:58|40686.58
07:01:00|40685.56
07:01:01|40688.61
07:01:03|40688.61
07:01:04|40692.1
07:01:05|40692.1
07:01:06|40691.5
07:01:07|40691.5
07:01:08|40690.16
07:01:09|40690.16
07:01:10|40690.16
07:01:11|40690.16
07:01:12|40692.08
07:01:13|40692.08
07:01:14|40692.08
07:01:15|40692.08
07:01:16|40692.08
07:01:17|40692.08
07:01:19|40692.08
07:01:20|40692.08
07:01:20|40692.08
07:01:21|40692.08
07:01:22|40692.08
07:01:23|40692.08
07:01:24|40692.08
07:01:25|40692.08
07:01:26|40692.08
07:01:27|40692.08
07:01:28|40692.08
07:01:29|40692.08
07:01:30|40692.08
07:01:32|40692.08
07:01:32|40692.08
07:01:34|40692.08
07:01:34|40692.08
07:01:35|40692.08
07:01:36|40692.08
07:01:37|40692.08
07:01:38|40692.08
07:01:39|40692.08
07:01:40|40692.08
07:01:42|40692.08
07:01:42|40692.08
07:01:43|40692.08
07:01:45|40692.08
07:01:46|40692.08
07:01:46|40692.08
07:01:47|40692.08
07:01:48|40692.08
07:01:49|40692.08
07:01:51|40692.08
07:01:52|40697.25
07:01:53|40705.76
07:01:53|40705.77
07:01:54|40706.57
07:01:55|40704.98
07:01:57|40705.41
07:01:58|40705.41
07:02:00|40705.41
07:02:00|40705.41
07:02:02|40705.41
07:02:03|40705.41
07:02:04|40705.41
07:02:05|40705.41
07:02:06|40705.41
07:02:07|40705.41
07:02:08|40705.41
07:02:09|40705.41
07:02:10|40705.41
07:02:11|40705.41
07:02:12|40705.41
07:02:13|40705.41
07:02:14|40706.59
07:02:15|40706.59
07:02:16|40706.59
07:02:17|40706.59
07:02:19|40706.59
07:02:20|40706.59
07:02:20|40706.59
07:02:22|40706.59
07:02:23|40706.59
07:02:23|40706.59
07:02:25|40706.59
07:02:26|40706.59
07:02:26|40706.59
07:02:28|40706.59
07:02:28|40706.59
07:02:30|40706.59
07:02:30|40706.59
07:02:32|40706.59
07:02:33|40706.59
07:02:34|40712.82
07:02:35|40712.82
07:02:36|40710.67
07:02:37|40710.67
07:02:38|40710.67
07:02:39|40710.67
07:02:40|40710.67
07:02:41|40710.67
07:02:42|40710.67
07:02:43|40710.67
07:02:44|40710.67
07:02:45|40710.67
07:02:46|40710.67
07:02:47|40710.67
07:02:48|40710.67
07:02:49|40710.67
07:02:50|40710.67
07:02:51|40710.67
07:02:52|40710.67
07:02:53|40710.67
07:02:54|40710.67
07:02:55|40710.67
07:02:56|40711.56
07:02:57|40711.56
07:02:58|40711.56
07:02:59|40711.56
07:03:00|40711.56
07:03:01|40711.3
07:03:03|40711.3
07:03:04|40711.3
07:03:05|40711.3
07:03:06|40706.61
07:03:07|40717.75
07:03:08|40717.75
07:03:09|40717.75
07:03:10|40717.75
07:03:11|40717.75
07:03:12|40717.75
07:03:13|40717.75
07:03:14|40714.89
07:03:15|40717.68
07:03:16|40717.68
07:03:17|40717.68
07:03:18|40717.68
07:03:19|40717.68
07:03:20|40717.68
07:03:21|40715.97
07:03:22|40715.97
07:03:23|40715.97
07:03:24|40718.11
07:03:25|40718.12
07:03:26|40718.12
07:03:27|40718.12
07:03:28|40718.12
07:03:29|40721.47
07:03:30|40714.7
07:03:31|40711.41
07:03:32|40711.41
07:03:33|40711.41
07:03:34|40714.73
07:03:35|40714.73
07:03:36|40711.78
07:03:37|40711.78
07:03:38|40714.56
07:03:39|40714.56
07:03:40|40714.56
07:03:41|40714.56
07:03:42|40714.21
07:03:43|40714.21
07:03:44|40711.82
07:03:45|40712.81
07:03:46|40712.81
07:03:47|40712.81
07:03:48|40712.81
07:03:49|40712.81
07:03:50|40712.81
07:03:51|40712.81
07:03:52|40712.81
07:03:53|40712.81
07:03:54|40712.81
07:03:55|40712.81
07:03:56|40712.81
07:03:57|40712.81
07:03:58|40712.81
07:04:00|40712.81
07:04:01|40712.81
07:04:02|40712.81
07:04:03|40712.81
07:04:04|40712.81
07:04:05|40712.81
07:04:06|40712.81
07:04:07|40712.81
07:04:08|40712.81
07:04:10|40712.81
07:04:10|40712.81
07:04:11|40712.81
07:04:13|40712.81
07:04:14|40712.81
07:04:15|40712.81
07:04:17|40712.81
07:04:17|40712.81
07:04:18|40712.81
07:04:19|40712.81
07:04:20|40712.81
07:04:21|40712.79
07:04:22|40718.63
07:04:23|40718.63
07:04:24|40718.63
07:04:25|40718.63
07:04:26|40716.49
07:04:27|40714.83
07:04:28|40716.34
07:04:29|40716.34
07:04:30|40716.34
07:04:31|40712.8
07:04:32|40712.78
07:04:33|40710.54
07:04:34|40710.54
07:04:35|40710.54
07:04:36|40710.54
07:04:37|40704.54
07:04:38|40704.54
07:04:39|40704.54
07:04:40|40704.54
07:04:41|40704.54
07:04:42|40704.54
07:04:43|40704.54
07:04:44|40704.54
07:04:45|40704.54
07:04:46|40704.54
07:04:47|40704.54
07:04:48|40704.54
07:04:49|40704.54
07:04:50|40704.54
07:04:51|40704.54
07:04:52|40699.58
07:04:53|40699.58
07:04:54|40694.38
07:04:55|40694.38
07:04:56|40694.38
07:04:57|40694.38
07:04:58|40694.38
07:04:59|40694.38
07:05:01|40694.38
07:05:02|40694.38
07:05:04|40694.38
07:05:04|40694.38
07:05:05|40694.38
07:05:07|40696.53
07:05:08|40696.53
07:05:10|40696.53
07:05:10|40696.53
07:05:11|40696.53
07:05:12|40696.53
07:05:14|40696.53
07:05:14|40696.53
07:05:16|40696.53
07:05:16|40696.53
07:05:17|40696.53
07:05:19|40696.53
07:05:19|40696.53
07:05:20|40696.53
07:05:21|40696.53
07:05:22|40696.53
07:05:24|40696.53
07:05:24|40691.35
07:05:25|40691.21
07:05:27|40690.88
07:05:27|40687.46
07:05:29|40687.46
07:05:29|40687.46
07:05:31|40687.46
07:05:32|40687.46
07:05:32|40687.46
07:05:33|40687.46
07:05:34|40687.46
07:05:35|40687.46
07:05:37|40687.46
07:05:38|40687.46
07:05:38|40687.46
07:05:39|40687.46
07:05:41|40687.46
07:05:42|40687.46
07:05:42|40687.46
07:05:44|40687.46
07:05:45|40687.46
07:05:46|40687.46
07:05:47|40687.46
07:05:48|40687.46
07:05:49|40687.46
07:05:50|40687.46
07:05:51|40687.46
07:05:52|40687.46
07:05:53|40687.46
07:05:55|40687.46
07:05:55|40687.46
07:05:56|40687.46
07:05:57|40687.46
07:05:58|40687.46
07:05:59|40687.46
07:06:01|40687.46
07:06:02|40687.46
07:06:04|40672.37
07:06:04|40672.37
07:06:06|40672.37
07:06:07|40672.37
07:06:08|40673.41
07:06:09|40673.41
07:06:11|40673.41
07:06:11|40673.41
07:06:13|40673.41
07:06:13|40673.41
07:06:14|40673.41
07:06:15|40673.41
07:06:17|40673.41
07:06:18|40673.41
07:06:18|40673.41
07:06:20|40673.41
07:06:20|40673.41
07:06:22|40673.41
07:06:22|40673.41
07:06:24|40673.41
07:06:25|40673.41
07:06:26|40673.41
07:06:26|40673.41
07:06:27|40673.41
07:06:28|40673.41
07:06:30|40673.41
07:06:30|40673.41
07:06:31|40673.41
07:06:33|40673.41
07:06:33|40673.41
07:06:35|40673.41
07:06:36|40673.41
07:06:36|40672.35
07:06:37|40672.35
07:06:38|40672.35
07:06:39|40672.35
07:06:41|40672.35
07:06:41|40672.35
07:06:43|40672.35
07:06:43|40672.35
07:06:44|40672.35
07:06:45|40671.41
07:06:47|40671.41
07:06:47|40671.41
07:06:48|40671.41
07:06:49|40671.41
07:06:51|40671.41
07:06:51|40671.41
07:06:52|40681.89
07:06:53|40681.89
07:06:54|40681.9
07:06:56|40681.9
07:06:56|40681.9
07:06:57|40681.9
07:06:59|40681.9
07:06:59|40681.9
07:07:01|40681.9
07:07:01|40681.9
07:07:03|40681.9
07:07:04|40681.9
07:07:06|40681.9
07:07:07|40681.9
07:07:08|40681.9
07:07:09|40681.9
07:07:10|40681.9
07:07:11|40681.9
07:07:12|40679.48
07:07:14|40679.42
07:07:14|40679.41
07:07:16|40679.41
07:07:17|40679.41
07:07:18|40681.03
07:07:19|40679.58
07:07:20|40679.58
07:07:21|40679.58
07:07:22|40679.58
07:07:23|40679.58
07:07:24|40674.54
07:07:25|40674.54
07:07:26|40673.74
07:07:27|40673.74
07:07:28|40674.86
07:07:28|40673.75
07:07:30|40673.75
07:07:31|40674.28
07:07:32|40674.28
07:07:33|40674.28
07:07:34|40674.28
07:07:35|40675.01
07:07:36|40675.01
07:07:38|40674.28
07:07:38|40673.69
07:07:39|40673.68
07:07:40|40675.77
07:07:41|40675.77
07:07:42|40675.77
07:07:43|40675.77
07:07:44|40675.77
07:07:45|40675.77
07:07:46|40675.77
07:07:47|40675.78
07:07:48|40680.46
07:07:49|40680.46
07:07:50|40680.46
07:07:51|40680.46
07:07:52|40680.46
07:07:53|40680.46
07:07:54|40680.46
07:07:55|40680.46
07:07:56|40680.46
07:07:57|40680.46
07:07:58|40676.29
07:07:59|40676.29
07:08:00|40676.29
07:08:01|40676.29
07:08:02|40676.29
07:08:04|40682.65
07:08:06|40682.65
07:08:06|40682.65
07:08:08|40682.65
07:08:10|40682.65
07:08:11|40682.65
07:08:12|40682.65
07:08:13|40682.65
07:08:15|40682.65
07:08:15|40682.65
07:08:16|40682.65
07:08:18|40682.65
07:08:19|40682.65
07:08:19|40682.65
07:08:20|40682.65
07:08:22|40682.65
07:08:23|40682.65
07:08:23|40682.65
07:08:25|40682.65
07:08:25|40682.65
07:08:26|40682.65
07:08:28|40688.81
07:08:29|40700.29
07:08:30|40700.29
07:08:31|40700.29
07:08:32|40700.29
07:08:33|40700.29
07:08:34|40700.29
07:08:35|40700.29
07:08:36|40700.29
07:08:37|40700.29
07:08:38|40699.05
07:08:39|40703.21
07:08:40|40703.21
07:08:41|40703.21
07:08:42|40707.01
07:08:43|40705.59
07:08:44|40705.6
07:08:45|40705.6
07:08:46|40705.6
07:08:47|40705.6
07:08:48|40705.6
07:08:49|40705.6
07:08:51|40705.6
07:08:51|40705.6
07:08:52|40705.6
07:08:53|40705.6
07:08:54|40705.6
07:08:56|40705.6
07:08:56|40705.6
07:08:57|40705.6
07:08:58|40705.6
07:08:59|40705.6
07:09:00|40703.21
07:09:01|40703.21
07:09:02|40703.21
07:09:04|40703.21
07:09:05|40703.21
07:09:07|40703.21
07:09:08|40703.21
07:09:09|40703.21
07:09:11|40704.6
07:09:12|40704.61
07:09:13|40704.61
07:09:14|40704.61
07:09:15|40704.22
07:09:16|40704.22
07:09:16|40704.22
07:09:18|40704.22
07:09:19|40704.22
07:09:19|40704.22
07:09:20|40704.22
07:09:21|40704.22
07:09:23|40702.19
07:09:23|40702.19
07:09:25|40702.19
07:09:26|40702.19
07:09:27|40702.19
07:09:28|40702.19
07:09:29|40702.19
07:09:30|40702.19
07:09:31|40702.19
07:09:31|40702.19
07:09:33|40704.72
07:09:33|40704.72
07:09:35|40712.26
07:09:36|40710.33
07:09:36|40710.33
07:09:38|40710.33
07:09:39|40710.74
07:09:40|40710.74
07:09:41|40710.74
07:09:42|40710.74
07:09:43|40710.74
07:09:43|40710.74
07:09:45|40710.74
07:09:45|40710.74
07:09:47|40710.74
07:09:48|40710.74
07:09:49|40710.74
07:09:50|40710.73
07:09:51|40710.73
07:09:52|40710.73
07:09:53|40710.73
07:09:54|40710.73
07:09:55|40710.73
07:09:56|40700.64
07:09:57|40697.65
07:09:58|40695.59
07:09:59|40695.59
07:10:00|40695.59
07:10:01|40695.59
07:10:02|40695.59
07:10:03|40695.59
07:10:04|40695.59
07:10:05|40695.59
07:10:06|40695.59
07:10:07|40695.59
07:10:08|40695.59
07:10:09|40695.59
07:10:10|40695.59
07:10:11|40695.59
07:10:12|40695.59
07:10:13|40695.59
07:10:14|40703.43
07:10:15|40703.43
07:10:16|40703.43
07:10:17|40703.43
07:10:18|40703.43
07:10:19|40703.43
07:10:20|40703.43
07:10:21|40703.43
07:10:22|40703.43
07:10:24|40703.43
07:10:25|40703.72
07:10:26|40703.72
07:10:27|40703.72
07:10:28|40703.72
07:10:29|40703.72
07:10:30|40703.72
07:10:31|40703.72
07:10:32|40703.72
07:10:33|40703.72
07:10:34|40703.72
07:10:35|40703.72
07:10:36|40703.72
07:10:37|40694.66
07:10:38|40694.64
07:10:39|40696.51
07:10:40|40694.65
07:10:41|40699.8
07:10:41|40699.8
07:10:43|40699.8
07:10:43|40701.62
07:10:45|40701.62
07:10:46|40701.62
07:10:47|40701.62
07:10:48|40701.62
07:10:49|40701.62
07:10:50|40703.29
07:10:51|40703.29
07:10:52|40703.29
07:10:53|40703.29
07:10:53|40703.29
07:10:55|40703.29
07:10:56|40703.29
07:10:57|40703.29
07:10:57|40703.29
07:10:59|40703.29
07:10:59|40703.29
07:11:01|40703.29
07:11:02|40703.29
07:11:03|40703.29
07:11:03|40703.29
07:11:05|40703.29
07:11:06|40703.29
07:11:08|40703.29
07:11:08|40703.29
07:11:09|40703.07
07:11:11|40703.07
07:11:13|40703.07
07:11:13|40703.31
07:11:14|40703.31
07:11:16|40703.31
07:11:17|40703.31
07:11:18|40718.29
07:11:19|40724.08
07:11:20|40724.33
07:11:21|40724.33
07:11:22|40724.33
07:11:23|40725.25
07:11:24|40725.25
07:11:25|40725.25
07:11:26|40725.25
07:11:27|40725.25
07:11:28|40736.2
07:11:29|40736.2
07:11:30|40731.38
07:11:31|40731.38
07:11:32|40731.38
07:11:33|40731.38
07:11:34|40731.38
07:11:35|40731.38
07:11:36|40731.38
07:11:37|40731.38
07:11:38|40731.38
07:11:39|40731.38
07:11:40|40731.39
07:11:41|40731.39
07:11:42|40731.39
07:11:43|40731.39
07:11:44|40731.39
07:11:45|40731.39
07:11:47|40727.56
07:11:48|40727.56
07:11:49|40727.56
07:11:49|40727.56
07:11:51|40727.54
07:11:51|40727.54
07:11:52|40727.54
07:11:53|40727.54
07:11:54|40727.02
07:11:55|40727.44
07:11:56|40727.56
07:11:57|40727.56
07:11:58|40729.6
07:11:59|40733.27
07:12:00|40733.27
07:12:01|40733.27
07:12:02|40733.27
07:12:04|40737.03
07:12:05|40749.75
07:12:05|40749.75
07:12:06|40749.75
07:12:08|40749.75
07:12:10|40749.75
07:12:11|40749.75
07:12:12|40749.75
07:12:13|40743.62
07:12:15|40743.62
07:12:15|40743.62
07:12:16|40749.7
07:12:17|40749.73
07:12:19|40749.73
07:12:19|40749.73
07:12:21|40749.73
07:12:22|40750.54
07:12:24|40750.54
07:12:25|40750.54
07:12:25|40750.54
07:12:27|40755.9
07:12:27|40755.9
07:12:29|40755.9
07:12:30|40755.9
07:12:30|40752.1
07:12:32|40752.1
07:12:33|40752.1
07:12:34|40752.1
07:12:35|40752.1
07:12:36|40752.1
07:12:37|40752.1
07:12:38|40752.1
07:12:39|40750.55
07:12:40|40745.24
07:12:41|40745.24
07:12:42|40745.24
07:12:43|40745.24
07:12:44|40745.24
07:12:45|40745.24
07:12:46|40745.24
07:12:47|40745.24
07:12:48|40745.24
07:12:49|40745.24
07:12:50|40745.24
07:12:51|40745.24
07:12:52|40746.3
07:12:53|40746.3
07:12:54|40746.38
07:12:55|40746.38
07:12:56|40746.38
07:12:57|40746.38
07:12:58|40746.38
07:12:59|40746.38
07:13:00|40746.38
07:13:01|40746.38
07:13:02|40746.38
07:13:03|40746.38
07:13:04|40746.38
07:13:05|40746.38
07:13:06|40746.38
07:13:07|40748.55
07:13:08|40748.55
07:13:09|40748.55
07:13:11|40748.55
07:13:12|40743.67
07:13:13|40743.67
07:13:15|40736.98
07:13:15|40736.98
07:13:17|40730.93
07:13:18|40730.93
07:13:19|40730.93
07:13:20|40727.54
07:13:21|40727.54
07:13:22|40727.54
07:13:23|40727.54
07:13:24|40727.54
07:13:25|40727.54
07:13:26|40727.54
07:13:27|40727.54
07:13:28|40727.54
07:13:29|40727.54
07:13:30|40730.84
07:13:31|40730.84
07:13:32|40730.84
07:13:33|40730.84
07:13:34|40730.84
07:13:35|40730.84
07:13:36|40730.84
07:13:37|40730.84
07:13:38|40732.87
07:13:39|40732.87
07:13:40|40732.87
07:13:42|40736.18
07:13:43|40736.18
07:13:44|40736.18
07:13:45|40736.18
07:13:45|40736.19
07:13:47|40736.19
07:13:48|40737.12
07:13:49|40737.12
07:13:50|40737.12
07:13:51|40737.12
07:13:51|40737.12
07:13:53|40737.12
07:13:54|40737.12
07:13:55|40737.12
07:13:56|40737.36
07:13:57|40737.36
07:13:57|40737.85
07:13:59|40737.85
07:14:00|40737.85
07:14:01|40737.85
07:14:02|40732.9
07:14:03|40732.9
07:14:04|40732.55
07:14:05|40732.55
07:14:06|40732.55
07:14:07|40732.55
07:14:08|40732.55
07:14:10|40732.55
07:14:12|40732.55
07:14:12|40730.8
07:14:14|40730.8
07:14:15|40730.79
07:14:16|40730.79
07:14:17|40730.79
07:14:19|40730.79
07:14:19|40734.87
07:14:20|40739.84
07:14:21|40739.84
07:14:22|40735.99
07:14:23|40735.99
07:14:24|40735.99
07:14:25|40735.99
07:14:26|40735.99
07:14:28|40735.99
07:14:28|40735.99
07:14:29|40735.99
07:14:30|40735.99
07:14:31|40735.99
07:14:32|40735.99
07:14:33|40735.99
07:14:34|40735.99
07:14:35|40735.99
07:14:36|40735.99
07:14:37|40735.99
07:14:38|40738.04
07:14:39|40738.04
07:14:40|40738.04
07:14:41|40738.04
07:14:42|40738.04
07:14:43|40738.04
07:14:44|40737.82
07:14:45|40737.82
07:14:46|40742.84
07:14:47|40744.99
07:14:48|40744.99
07:14:49|40744.99
07:14:50|40744.99
07:14:51|40744.99
07:14:52|40744.99
07:14:53|40744.99
07:14:54|40744.99
07:14:55|40744.99
07:14:56|40744.99
07:14:57|40744.99
07:14:58|40735.02
07:14:59|40735.02
07:15:01|40735.83
07:15:01|40735.83
07:15:02|40735.83
07:15:03|40735.83
07:15:04|40735.83
07:15:05|40735.83
07:15:06|40735.83
07:15:07|40735.83
07:15:08|40735.83
07:15:09|40735.83
07:15:11|40735.83
07:15:12|40735.83
07:15:14|40735.83
07:15:14|40735.83
07:15:16|40743.67
07:15:18|40746.69
07:15:18|40747.64
07:15:19|40746.91
07:15:20|40746.91
07:15:21|40746.91
07:15:22|40746.91
07:15:24|40746.91
07:15:24|40747.96
07:15:26|40747.96
07:15:26|40747.96
07:15:27|40747.96
07:15:29|40747.96
07:15:29|40747.96
07:15:30|40747.96
07:15:31|40747.96
07:15:32|40747.96
07:15:33|40747.96
07:15:34|40747.96
07:15:36|40747.96
07:15:38|40747.96
07:15:39|40747.96
07:15:40|40747.96
07:15:41|40747.96
07:15:42|40747.96
07:15:42|40747.96
07:15:44|40745.63
07:15:45|40745.63
07:15:46|40745.63
07:15:46|40745.63
07:15:48|40741.62
07:15:48|40740.79
07:15:50|40738.75
07:15:51|40737.83
07:15:51|40735.18
07:15:53|40729.97
07:15:53|40730.69
07:15:55|40730.42
07:15:56|40730.54
07:15:57|40728.22
07:15:57|40728.21
07:15:58|40728.21
07:15:59|40728.21
07:16:00|40730.63
07:16:02|40730.63
07:16:03|40730.63
07:16:04|40730.63
07:16:05|40730.63
07:16:06|40730.63
07:16:07|40730.63
07:16:08|40730.63
07:16:09|40730.63
07:16:10|40728.36
07:16:11|40728.36
07:16:13|40728.36
07:16:14|40728.36
07:16:16|40715.03
07:16:18|40715.03
07:16:19|40718.66
07:16:20|40718.66
07:16:21|40718.66
07:16:23|40718.66
07:16:23|40700.83
07:16:24|40702.98
07:16:26|40703.03
07:16:27|40703.03
07:16:28|40703.03
07:16:29|40703.03
07:16:30|40703.03
07:16:31|40703.03
07:16:32|40703.03
07:16:33|40703.03
07:16:34|40703.03
07:16:35|40703.03
07:16:36|40703.03
07:16:37|40703.03
07:16:39|40713.64
07:16:39|40720.4
07:16:40|40724.5
07:16:41|40724.5
07:16:42|40724.5
07:16:43|40724.5
07:16:44|40724.5
07:16:45|40724.5
07:16:46|40724.5
07:16:47|40724.5
07:16:48|40724.5
07:16:50|40724.5
07:16:50|40724.5
07:16:51|40724.5
07:16:52|40724.5
07:16:53|40724.5
07:16:55|40724.5
07:16:55|40724.5
07:16:56|40724.5
07:16:57|40724.5
07:16:58|40724.5
07:16:59|40724.5
07:17:00|40724.5
07:17:01|40724.5
07:17:02|40724.5
07:17:03|40724.5
07:17:04|40724.5
07:17:05|40724.5
07:17:06|40719.81
07:17:07|40712.06
07:17:08|40712.06
07:17:09|40712.06
07:17:10|40712.06
07:17:11|40712.06
07:17:13|40712.06
07:17:15|40712.06
07:17:16|40712.06
07:17:17|40712.06
07:17:19|40712.06
07:17:20|40714.52
07:17:21|40714.52
07:17:22|40714.52
07:17:23|40714.52
07:17:25|40714.52
07:17:25|40714.52
07:17:27|40714.52
07:17:28|40712.2
07:17:28|40712.2
07:17:30|40712.2
07:17:30|40712.2
07:17:32|40699.03
07:17:33|40698.84
07:17:34|40698.84
07:17:35|40698.03
07:17:36|40721.4
07:17:37|40721.4
07:17:38|40721.4
07:17:39|40721.4
07:17:40|40721.4
07:17:41|40721.4
07:17:42|40707.8
07:17:43|40707.8
07:17:44|40709.
07:17:45|40708.74
07:17:46|40708.74
07:17:47|40708.03
07:17:48|40708.03
07:17:49|40708.03
07:17:50|40709.
07:17:51|40709.
07:17:52|40709.
07:17:53|40709.
07:17:54|40709.
07:17:55|40709.
07:17:56|40705.46
07:17:57|40705.46
07:17:58|40709.
07:17:59|40709.
07:18:00|40709.
07:18:01|40709.
07:18:02|40709.
07:18:03|40709.
07:18:04|40709.
07:18:06|40709.
07:18:07|40709.
07:18:08|40709.
07:18:08|40709.
07:18:09|40709.
07:18:11|40709.
07:18:11|40709.
07:18:13|40709.
07:18:14|40709.
07:18:16|40709.
07:18:18|40709.
07:18:19|40709.
07:18:20|40709.
07:18:20|40709.
07:18:21|40709.
07:18:22|40709.
07:18:24|40709.
07:18:25|40709.
07:18:25|40709.
07:18:27|40703.73
07:18:28|40703.73
07:18:29|40703.81
07:18:30|40703.81
07:18:31|40703.81
07:18:32|40703.81
07:18:33|40703.81
07:18:34|40703.81
07:18:35|40707.54
07:18:36|40707.54
07:18:37|40707.54
07:18:38|40707.54
07:18:39|40707.54
07:18:40|40707.54
07:18:41|40707.54
07:18:42|40707.54
07:18:43|40707.54
07:18:44|40707.54
07:18:45|40707.54
07:18:46|40707.54
07:18:47|40707.54
07:18:48|40707.54
07:18:49|40702.77
07:18:50|40702.77
07:18:51|40702.77
07:18:52|40702.77
07:18:53|40702.77
07:18:54|40702.77
07:18:55|40702.77
07:18:56|40702.77
07:18:57|40695.98
07:18:58|40695.98
07:18:59|40696.94
07:19:00|40696.94
07:19:01|40696.94
07:19:02|40686.99
07:19:03|40688.53
07:19:04|40688.53
07:19:05|40688.53
07:19:06|40688.53
07:19:07|40683.64
07:19:08|40683.63
07:19:09|40683.61
07:19:10|40682.64
07:19:11|40682.64
07:19:12|40682.64
07:19:13|40672.34
07:19:14|40672.34
07:19:16|40672.34
07:19:16|40672.34
07:19:17|40672.34
07:19:19|40672.34
07:19:21|40672.34
07:19:22|40675.92
07:19:23|40675.92
07:19:25|40678.31
07:19:26|40678.31
07:19:26|40678.31
07:19:28|40680.68
07:19:29|40681.78
07:19:29|40681.78
07:19:31|40681.78
07:19:32|40681.78
07:19:33|40681.78
07:19:34|40681.78
07:19:35|40681.78
07:19:35|40681.84
07:19:37|40681.84
07:19:37|40681.65
07:19:39|40681.65
07:19:40|40688.07
07:19:41|40688.07
07:19:42|40688.07
07:19:43|40695.85
07:19:43|40687.54
07:19:45|40687.54
07:19:46|40687.54
07:19:46|40687.54
07:19:48|40687.54
07:19:49|40687.54
07:19:50|40683.51
07:19:51|40683.51
07:19:52|40683.51
07:19:53|40683.51
07:19:54|40682.54
07:19:55|40682.54
07:19:57|40682.54
07:19:58|40682.54
07:19:59|40678.63
07:20:00|40678.63
07:20:01|40678.63
07:20:02|40678.63
07:20:02|40678.63
07:20:04|40674.64
07:20:05|40674.64
07:20:06|40674.64
07:20:07|40672.79
07:20:08|40668.83
07:20:09|40668.83
07:20:10|40668.83
07:20:11|40668.83
07:20:12|40668.83
07:20:13|40668.83
07:20:14|40668.83
07:20:16|40668.83
07:20:18|40662.6
07:20:20|40626.11
07:20:22|40607.63
07:20:22|40605.6
07:20:24|40583.55
07:20:26|40570.7
07:20:26|40558.44
07:20:27|40565.36
07:20:28|40569.64
07:20:29|40569.64
07:20:30|40585.51
07:20:31|40588.98
07:20:32|40588.98
07:20:33|40588.98
07:20:34|40591.33
07:20:35|40588.32
07:20:36|40588.32
07:20:37|40580.6
07:20:38|40582.42
07:20:39|40582.42
07:20:40|40582.42
07:20:41|40582.42
07:20:42|40582.42
07:20:43|40582.42
07:20:44|40585.29
07:20:45|40585.29
07:20:46|40582.66
07:20:47|40581.82
07:20:48|40572.44
07:20:49|40571.78
07:20:50|40597.16
07:20:51|40573.95
07:20:52|40573.95
07:20:53|40562.25
07:20:54|40562.25
07:20:55|40562.25
07:20:56|40562.25
07:20:57|40551.64
07:20:58|40544.69
07:20:59|40526.58
07:21:00|40502.02
07:21:01|40500.
07:21:02|40516.74
07:21:03|40516.74
07:21:04|40500.7
07:21:05|40500.7
07:21:06|40498.94
07:21:07|40498.98
07:21:08|40498.98
07:21:09|40488.94
07:21:10|40482.68
07:21:11|40482.68
07:21:12|40473.68
07:21:13|40454.07
07:21:14|40441.01
07:21:15|40407.89
07:21:17|40440.92
07:21:18|40461.3
07:21:19|40463.69
07:21:20|40460.61
07:21:21|40474.71
07:21:22|40481.46
07:21:23|40480.32
07:21:23|40491.62
07:21:25|40499.92
07:21:27|40503.28
07:21:28|40503.02
07:21:29|40496.78
07:21:30|40496.78
07:21:31|40499.13
07:21:32|40502.8
07:21:33|40502.8
07:21:34|40513.16
07:21:35|40513.16
07:21:36|40505.19
07:21:37|40506.79
07:21:38|40506.79
07:21:39|40505.84
07:21:40|40494.52
07:21:41|40500.01
07:21:42|40500.01
07:21:43|40497.31
07:21:44|40497.31
07:21:45|40497.31
07:21:47|40490.35
07:21:47|40486.8
07:21:48|40486.8
07:21:49|40486.8
07:21:50|40486.8
07:21:51|40486.8
07:21:52|40476.74
07:21:53|40494.06
07:21:55|40494.06
07:21:55|40486.81
07:21:56|40485.69
07:21:57|40485.69
07:21:58|40485.24
07:22:00|40485.25
07:22:00|40485.25
07:22:01|40485.25
07:22:02|40490.37
07:22:03|40490.37
07:22:04|40483.03
07:22:05|40483.03
07:22:06|40483.03
07:22:07|40487.49
07:22:08|40481.37
07:22:09|40481.36
07:22:10|40481.36
07:22:11|40481.36
07:22:12|40481.36
07:22:13|40474.64
07:22:14|40474.64
07:22:15|40492.2
07:22:16|40492.2
07:22:18|40492.2
07:22:19|40492.2
07:22:20|40492.2
07:22:21|40492.2
07:22:22|40492.2
07:22:24|40492.2
07:22:25|40497.17
07:22:26|40497.17
07:22:28|40497.17
07:22:29|40497.17
07:22:29|40493.65
07:22:31|40493.64
07:22:31|40493.64
07:22:33|40477.39
07:22:34|40481.97
07:22:35|40481.97
07:22:36|40481.97
07:22:37|40481.97
07:22:38|40477.86
07:22:39|40477.86
07:22:40|40477.86
07:22:41|40477.86
07:22:42|40477.86
07:22:43|40477.86
07:22:44|40477.86
07:22:45|40477.86
07:22:46|40477.86
07:22:47|40477.86
07:22:48|40477.86
07:22:49|40477.86
07:22:50|40477.86
07:22:51|40477.86
07:22:52|40477.86
07:22:53|40477.86
07:22:54|40479.03
07:22:55|40480.99
07:22:56|40479.47
07:22:57|40479.47
07:22:58|40480.16
07:22:59|40481.
07:23:00|40502.48
07:23:01|40498.14
07:23:02|40498.14
07:23:03|40498.14
07:23:04|40498.14
07:23:05|40483.87
07:23:06|40481.39
07:23:07|40483.51
07:23:08|40483.51
07:23:09|40483.51
07:23:10|40486.09
07:23:11|40481.69
07:23:12|40481.69
07:23:13|40481.69
07:23:14|40481.65
07:23:15|40481.65
07:23:16|40481.65
07:23:17|40481.65
07:23:18|40479.81
07:23:20|40496.55
07:23:20|40485.04
07:23:22|40485.04
07:23:23|40485.04
07:23:24|40485.04
07:23:25|40485.04
07:23:26|40485.04
07:23:27|40485.04
07:23:28|40485.04
07:23:29|40485.04
07:23:30|40485.04
07:23:31|40474.76
07:23:32|40480.81
07:23:33|40480.81
07:23:35|40489.
07:23:36|40489.
07:23:37|40489.
07:23:38|40489.57
07:23:39|40489.57
07:23:40|40489.57
07:23:41|40486.08
07:23:42|40486.08
07:23:43|40486.08
07:23:44|40486.08
07:23:45|40486.08
07:23:46|40486.08
07:23:47|40469.34
07:23:48|40469.34
07:23:49|40455.22
07:23:50|40454.48
07:23:51|40454.48
07:23:52|40454.48
07:23:53|40445.6
07:23:54|40445.6
07:23:55|40426.34
07:23:56|40433.77
07:23:57|40421.35
07:23:58|40399.43
07:23:59|40413.31
07:24:00|40411.46
07:24:01|40411.46
07:24:02|40409.31
07:24:03|40409.31
07:24:04|40407.39
07:24:05|40407.39
07:24:06|40407.39
07:24:07|40407.39
07:24:08|40407.39
07:24:09|40407.97
07:24:10|40407.97
07:24:11|40407.97
07:24:12|40407.97
07:24:13|40435.75
07:24:14|40435.75
07:24:15|40458.6
07:24:16|40448.27
07:24:17|40448.4
07:24:18|40461.74
07:24:20|40428.27
07:24:21|40458.67
07:24:23|40437.67
07:24:24|40457.94
07:24:26|40457.94
07:24:28|40457.94
07:24:28|40472.64
07:24:29|40472.64
07:24:30|40472.64
07:24:31|40472.64
07:24:32|40466.8
07:24:33|40470.24
07:24:34|40470.24
07:24:35|40470.24
07:24:36|40470.24
07:24:37|40470.24
07:24:38|40470.24
07:24:39|40494.49
07:24:40|40497.5
07:24:41|40499.64
07:24:42|40499.64
07:24:43|40499.64
07:24:44|40499.64
07:24:45|40499.64
07:24:46|40499.64
07:24:47|40482.09
07:24:48|40479.15
07:24:49|40479.15
07:24:50|40479.15
07:24:51|40469.76
07:24:52|40469.37
07:24:53|40469.37
07:24:54|40469.37
07:24:55|40469.37
07:24:56|40469.37
07:24:57|40469.37
07:24:58|40469.37
07:24:59|40469.37
07:25:00|40469.37
07:25:01|40469.37
07:25:02|40469.37
07:25:03|40469.37
07:25:04|40469.37
07:25:05|40469.37
07:25:06|40469.37
07:25:07|40469.37
07:25:08|40469.37
07:25:09|40469.37
07:25:10|40469.37
07:25:11|40469.37
07:25:12|40469.37
07:25:13|40469.37
07:25:14|40490.26
07:25:15|40498.45
07:25:16|40498.45
07:25:17|40498.45
07:25:18|40498.45
07:25:19|40491.9
07:25:21|40482.57
07:25:23|40482.57
07:25:24|40482.57
07:25:25|40482.57
07:25:26|40482.57
07:25:27|40482.57
07:25:29|40482.57
07:25:29|40482.57
07:25:30|40482.57
07:25:31|40482.57
07:25:32|40482.57
07:25:33|40482.57
07:25:34|40482.57
07:25:35|40482.57
07:25:36|40482.57
07:25:37|40482.57
07:25:38|40482.57
07:25:39|40488.17
07:25:40|40488.17
07:25:41|40488.17
07:25:42|40488.17
07:25:43|40485.7
07:25:44|40485.7
07:25:46|40485.7
07:25:47|40485.7
07:25:48|40478.51
07:25:49|40478.51
07:25:50|40478.51
07:25:51|40478.51
07:25:52|40478.51
07:25:53|40478.51
07:25:54|40478.51
07:25:55|40478.51
07:25:56|40475.37
07:25:57|40470.59
07:25:58|40467.67
07:25:59|40467.67
07:26:00|40467.67
07:26:01|40467.67
07:26:02|40467.67
07:26:03|40467.67
07:26:04|40467.67
07:26:05|40467.67
07:26:06|40467.67
07:26:07|40482.47
07:26:08|40482.47
07:26:09|40482.47
07:26:10|40486.16
07:26:11|40481.15
07:26:12|40481.15
07:26:13|40481.15
07:26:14|40481.15
07:26:15|40481.15
07:26:16|40481.15
07:26:17|40481.15
07:26:18|40481.15
07:26:19|40490.27
07:26:20|40490.27
07:26:21|40487.23
07:26:23|40487.23
07:26:23|40487.23
07:26:24|40487.23
07:26:25|40487.23
07:26:27|40487.23
07:26:27|40487.23
07:26:28|40487.23
07:26:29|40488.63
07:26:30|40479.
07:26:31|40473.55
07:26:32|40473.55
07:26:33|40470.02
07:26:34|40470.02
07:26:36|40470.02
07:26:36|40469.96
07:26:37|40469.96
07:26:38|40465.54
07:26:39|40465.54
07:26:41|40459.45
07:26:42|40473.4
07:26:42|40473.4
07:26:43|40473.4
07:26:44|40473.4
07:26:45|40473.4
07:26:46|40473.4
07:26:47|40473.4
07:26:49|40473.4
07:26:49|40473.4
07:26:50|40473.4
07:26:51|40473.4
07:26:53|40473.4
07:26:53|40473.4
07:26:54|40473.4
07:26:55|40456.05
07:26:56|40448.82
07:26:57|40448.82
07:26:59|40448.82
07:26:59|40448.82
07:27:01|40448.82
07:27:01|40448.82
07:27:02|40448.82
07:27:03|40448.82
07:27:05|40448.82
07:27:05|40448.82
07:27:06|40448.82
07:27:08|40448.82
07:27:08|40444.26
07:27:09|40444.26
07:27:10|40444.26
07:27:11|40444.26
07:27:12|40431.47
07:27:13|40426.69
07:27:14|40426.69
07:27:15|40426.69
07:27:16|40426.69
07:27:17|40433.
07:27:18|40440.91
07:27:19|40438.88
07:27:20|40432.66
07:27:21|40432.66
07:27:23|40432.66
07:27:25|40432.66
07:27:26|40432.66
07:27:28|40432.66
07:27:29|40432.66
07:27:30|40432.66
07:27:31|40432.66
07:27:33|40435.67
07:27:33|40442.12
07:27:34|40442.12
07:27:35|40442.12
07:27:37|40440.65
07:27:38|40440.65
07:27:39|40440.65
07:27:40|40440.65
07:27:41|40436.95
07:27:42|40436.95
07:27:43|40436.95
07:27:44|40436.95
07:27:45|40436.95
07:27:46|40436.95
07:27:48|40436.95
07:27:48|40436.95
07:27:49|40436.95
07:27:51|40436.95
07:27:52|40441.46
07:27:52|40441.46
07:27:53|40441.46
07:27:55|40449.96
07:27:55|40449.96
07:27:56|40449.96
07:27:57|40449.96
07:27:59|40449.96
07:27:59|40449.96
07:28:00|40454.31
07:28:01|40458.23
07:28:03|40458.23
07:28:03|40458.23
07:28:04|40458.23
07:28:06|40468.16
07:28:06|40475.14
07:28:08|40466.77
07:28:09|40466.77
07:28:09|40471.46
07:28:10|40471.46
07:28:12|40471.46
07:28:12|40471.46
07:28:13|40473.07
07:28:15|40473.07
07:28:16|40473.07
07:28:16|40477.82
07:28:18|40477.82
07:28:18|40478.01
07:28:19|40478.02
07:28:20|40478.02
07:28:21|40478.02
07:28:22|40478.02
07:28:24|40478.02
07:28:26|40476.19
07:28:27|40476.19
07:28:29|40476.19
07:28:31|40476.19
07:28:31|40476.19
07:28:32|40476.19
07:28:33|40476.19
07:28:34|40476.19
07:28:35|40476.19
07:28:36|40476.19
07:28:37|40476.19
07:28:38|40476.19
07:28:39|40476.19
07:28:41|40480.08
07:28:41|40480.08
07:28:43|40480.08
07:28:44|40479.73
07:28:45|40479.73
07:28:46|40479.73
07:28:47|40479.73
07:28:48|40479.73
07:28:49|40479.72
07:28:50|40479.72
07:28:51|40479.72
07:28:52|40479.72
07:28:53|40475.51
07:28:54|40475.51
07:28:55|40475.51
07:28:56|40475.51
07:28:57|40475.51
07:28:58|40471.22
07:28:59|40471.22
07:28:59|40471.22
07:29:00|40471.22
07:29:02|40471.22
07:29:02|40471.22
07:29:04|40471.22
07:29:05|40471.63
07:29:06|40471.63
07:29:07|40471.63
07:29:07|40471.63
07:29:09|40471.63
07:29:10|40471.63
07:29:10|40471.63
07:29:11|40454.34
07:29:13|40454.33
07:29:13|40454.34
07:29:15|40457.58
07:29:16|40457.58
07:29:17|40457.58
07:29:18|40457.74
07:29:19|40457.74
07:29:20|40457.74
07:29:20|40457.74
07:29:22|40457.74
07:29:22|40457.74
07:29:24|40457.74
07:29:26|40457.74
07:29:27|40457.74
07:29:29|40457.74
07:29:29|40457.74
07:29:30|40457.74
07:29:31|40457.74
07:29:33|40457.74
07:29:33|40457.74
07:29:35|40457.35
07:29:36|40457.35
07:29:38|40457.35
07:29:39|40457.35
07:29:40|40450.14
07:29:40|40444.22
07:29:41|40444.22
07:29:43|40444.22
07:29:44|40444.22
07:29:44|40444.22
07:29:45|40444.22
07:29:46|40444.22
07:29:47|40444.22
07:29:48|40444.22
07:29:49|40444.22
07:29:51|40452.55
07:29:52|40452.55
07:29:52|40447.17
07:29:53|40446.37
07:29:55|40441.24
07:29:56|40441.24
07:29:57|40441.24
07:29:58|40437.95
07:29:59|40437.95
07:30:00|40437.95
07:30:01|40437.95
07:30:02|40437.95
07:30:03|40443.97
07:30:04|40442.18
07:30:05|40452.84
07:30:06|40450.46
07:30:07|40450.46
07:30:08|40450.46
07:30:09|40453.58
07:30:10|40453.58
07:30:11|40453.58
07:30:12|40453.58
07:30:13|40443.13
07:30:14|40446.06
07:30:15|40446.06
07:30:16|40426.88
07:30:17|40426.88
07:30:18|40421.83
07:30:19|40423.53
07:30:20|40424.23
07:30:21|40424.24
07:30:22|40433.05
07:30:23|40433.05
07:30:24|40433.05
07:30:25|40440.2
07:30:27|40441.87
07:30:28|40452.43
07:30:29|40452.64
07:30:30|40447.81
07:30:31|40447.81
07:30:32|40447.81
07:30:33|40443.81
07:30:34|40443.99
07:30:35|40436.19
07:30:37|40436.2
07:30:38|40429.81
07:30:38|40425.62
07:30:40|40431.22
07:30:41|40431.22
07:30:42|40434.48
07:30:42|40441.6
07:30:44|40434.83
07:30:45|40428.6
07:30:46|40429.45
07:30:46|40429.45
07:30:47|40429.45
07:30:48|40429.45
07:30:50|40429.45
07:30:50|40429.45
07:30:52|40431.87
07:30:53|40431.87
07:30:53|40412.48
07:30:54|40414.5
07:30:55|40412.48
07:30:56|40412.48
07:30:58|40408.76
07:30:58|40408.76
07:31:00|40408.76
07:31:01|40401.39
07:31:01|40406.84
07:31:02|40414.33
07:31:03|40414.33
07:31:05|40421.17
07:31:06|40421.17
07:31:07|40423.17
07:31:07|40421.2
07:31:08|40421.2
07:31:10|40412.53
07:31:10|40409.86
07:31:11|40409.86
07:31:13|40409.86
07:31:14|40409.86
07:31:14|40400.
07:31:16|40400.
07:31:16|40398.18
07:31:17|40399.91
07:31:18|40399.91
07:31:19|40387.11
07:31:21|40382.51
07:31:22|40382.51
07:31:22|40381.6
07:31:23|40385.82
07:31:24|40381.07
07:31:26|40381.07
07:31:27|40365.71
07:31:28|40365.71
07:31:30|40378.78
07:31:31|40390.75
07:31:32|40390.75
07:31:33|40390.75
07:31:34|40390.75
07:31:36|40390.75
07:31:37|40390.75
07:31:38|40390.75
07:31:39|40391.03
07:31:40|40389.79
07:31:41|40389.88
07:31:42|40379.36
07:31:43|40379.36
07:31:44|40381.18
07:31:45|40375.57
07:31:46|40385.07
07:31:47|40385.07
07:31:48|40375.84
07:31:49|40375.84
07:31:50|40374.4
07:31:51|40364.73
07:31:52|40368.36
07:31:53|40368.05
07:31:54|40368.05
07:31:55|40368.05
07:31:56|40368.05
07:31:57|40368.05
07:31:58|40368.05
07:31:59|40370.9
07:32:00|40370.9
07:32:01|40370.9
07:32:02|40370.9
07:32:03|40370.9
07:32:04|40370.9
07:32:05|40370.9
07:32:06|40370.9
07:32:07|40370.9
07:32:08|40370.9
07:32:09|40370.9
07:32:10|40370.9
07:32:11|40381.38
07:32:12|40372.86
07:32:13|40365.31
07:32:14|40364.61
07:32:15|40364.61
07:32:16|40364.61
07:32:17|40364.61
07:32:18|40364.61
07:32:19|40364.61
07:32:20|40362.75
07:32:21|40362.75
07:32:22|40352.28
07:32:23|40352.28
07:32:24|40352.28
07:32:25|40352.28
07:32:26|40342.1
07:32:28|40342.08
07:32:29|40340.3
07:32:31|40331.89
07:32:31|40323.53
07:32:32|40314.15
07:32:33|40314.15
07:32:34|40325.05
07:32:35|40325.05
07:32:36|40328.14
07:32:37|40332.57
07:32:38|40333.93
07:32:39|40332.59
07:32:40|40332.59
07:32:42|40331.06
07:32:43|40331.06
07:32:44|40331.06
07:32:45|40331.88
07:32:47|40326.28
07:32:47|40326.28
07:32:48|40315.42
07:32:49|40315.42
07:32:50|40328.57
07:32:51|40328.57
07:32:52|40334.79
07:32:53|40334.79
07:32:54|40334.79
07:32:55|40336.06
07:32:56|40343.88
07:32:58|40343.88
07:32:59|40333.07
07:33:00|40333.07
07:33:01|40333.07
07:33:02|40333.07
07:33:03|40333.07
07:33:04|40333.07
07:33:05|40333.07
07:33:06|40337.76
07:33:07|40340.32
07:33:08|40351.33
07:33:09|40351.33
07:33:10|40351.33
07:33:11|40351.33
07:33:13|40359.65
07:33:13|40359.65
07:33:14|40359.65
07:33:16|40359.65
07:33:16|40359.65
07:33:17|40358.16
07:33:18|40358.16
07:33:19|40358.16
07:33:20|40358.16
07:33:21|40358.16
07:33:22|40374.56
07:33:23|40374.56
07:33:24|40374.56
07:33:25|40374.56
07:33:26|40353.76
07:33:27|40353.76
07:33:29|40353.76
07:33:30|40353.76
07:33:32|40352.16
07:33:32|40352.16
07:33:34|40352.16
07:33:35|40352.16
07:33:36|40352.16
07:33:36|40352.16
07:33:38|40352.16
07:33:38|40352.16
07:33:40|40349.79
07:33:41|40354.64
07:33:42|40354.64
07:33:43|40354.64
07:33:44|40354.64
07:33:45|40354.64
07:33:46|40354.64
07:33:47|40354.64
07:33:48|40354.64
07:33:49|40354.64
07:33:51|40354.64
07:33:52|40351.6
07:33:52|40351.6
07:33:54|40351.6
07:33:54|40351.6
07:33:55|40359.48
07:33:57|40384.97
07:33:58|40389.74
07:33:58|40389.74
07:33:59|40394.05
07:34:00|40394.05
07:34:01|40394.05
07:34:03|40396.75
07:34:03|40395.2
07:34:05|40387.7
07:34:05|40387.7
07:34:07|40387.7
07:34:08|40387.7
07:34:09|40381.82
07:34:10|40369.2
07:34:11|40377.26
07:34:12|40377.26
07:34:13|40377.26
07:34:14|40377.26
07:34:15|40377.26
07:34:16|40381.3
07:34:17|40381.31
07:34:18|40371.99
07:34:19|40371.99
07:34:20|40369.03
07:34:21|40369.03
07:34:22|40362.31
07:34:23|40362.31
07:34:24|40370.25
07:34:26|40372.47
07:34:27|40372.47
07:34:27|40374.35
07:34:28|40374.35
07:34:30|40374.35
07:34:31|40374.35
07:34:32|40374.35
07:34:33|40374.35
07:34:34|40374.35
07:34:36|40374.35
07:34:37|40374.35
07:34:38|40374.35
07:34:40|40364.27
07:34:42|40364.27
07:34:42|40364.27
07:34:43|40364.27
07:34:44|40364.27
07:34:46|40364.27
07:34:46|40364.27
07:34:49|40364.27
07:34:49|40364.27
07:34:50|40364.27
07:34:51|40364.27
07:34:52|40364.27
07:34:53|40364.27
07:34:54|40375.38
07:34:55|40375.39
07:34:57|40375.39
07:34:58|40376.4
07:34:59|40376.4
07:35:00|40375.39
07:35:01|40375.39
07:35:02|40371.62
07:35:03|40371.62
07:35:04|40371.62
07:35:05|40371.62
07:35:06|40371.62
07:35:07|40371.62
07:35:09|40371.62
07:35:09|40371.62
07:35:10|40371.62
07:35:11|40371.62
07:35:12|40371.62
07:35:13|40371.62
07:35:14|40371.62
07:35:15|40383.68
07:35:16|40383.68
07:35:17|40383.48
07:35:18|40383.48
07:35:19|40383.48
07:35:20|40383.48
07:35:21|40380.51
07:35:23|40378.31
07:35:24|40365.67
07:35:25|40365.67
07:35:26|40365.67
07:35:27|40365.67
07:35:28|40365.67
07:35:29|40359.51
07:35:30|40359.51
07:35:32|40359.82
07:35:32|40359.82
07:35:33|40359.82
07:35:35|40364.11
07:35:36|40364.11
07:35:37|40364.11
07:35:38|40364.11
07:35:40|40356.67
07:35:41|40356.67
07:35:42|40356.67
07:35:42|40356.67
07:35:43|40356.67
07:35:45|40363.09
07:35:45|40363.09
07:35:47|40353.39
07:35:47|40345.47
07:35:49|40339.81
07:35:50|40339.15
07:35:51|40340.93
07:35:52|40344.64
07:35:53|40344.64
07:35:54|40344.64
07:35:55|40344.64
07:35:56|40342.75
07:35:57|40342.75
07:35:58|40342.75
07:35:59|40344.16
07:36:00|40344.16
07:36:01|40346.79
07:36:02|40348.73
07:36:03|40348.73
07:36:04|40348.8
07:36:05|40343.43
07:36:06|40335.96
07:36:07|40339.68
07:36:08|40339.68
07:36:09|40338.35
07:36:11|40338.94
07:36:12|40344.57
07:36:13|40344.57
07:36:13|40344.57
07:36:14|40344.57
07:36:15|40344.57
07:36:16|40344.57
07:36:17|40344.57
07:36:19|40344.57
07:36:19|40348.6
07:36:21|40349.44
07:36:21|40349.44
07:36:22|40349.71
07:36:24|40356.67
07:36:24|40356.67
07:36:25|40356.67
07:36:26|40356.67
07:36:27|40356.67
07:36:28|40363.91
07:36:29|40363.91
07:36:30|40363.91
07:36:32|40363.91
07:36:34|40359.74
07:36:35|40359.74
07:36:35|40365.06
07:36:37|40365.06
07:36:38|40365.06
07:36:39|40365.06
07:36:40|40365.06
07:36:41|40365.06
07:36:42|40365.06
07:36:43|40365.06
07:36:44|40365.06
07:36:46|40370.61
07:36:47|40377.39
07:36:48|40382.23
07:36:49|40392.75
07:36:50|40392.75
07:36:51|40392.75
07:36:52|40388.54
07:36:53|40396.57
07:36:54|40396.57
07:36:55|40394.27
07:36:56|40391.93
07:36:57|40391.93
07:36:59|40391.93
07:37:00|40391.93
07:37:01|40385.37
07:37:03|40385.15
07:37:03|40385.15
07:37:04|40385.15
07:37:05|40393.7
07:37:06|40391.85
07:37:07|40391.88
07:37:08|40391.88
07:37:09|40391.88
07:37:10|40391.88
07:37:11|40391.88
07:37:12|40403.85
07:37:13|40403.85
07:37:14|40403.85
07:37:15|40413.73
07:37:16|40413.73
07:37:17|40405.87
07:37:18|40405.87
07:37:19|40405.87
07:37:20|40404.07
07:37:21|40404.07
07:37:22|40409.02
07:37:23|40411.25
07:37:24|40413.72
07:37:25|40413.72
07:37:26|40413.72
07:37:27|40413.72
07:37:28|40413.72
07:37:29|40413.72
07:37:30|40409.94
07:37:31|40409.94
07:37:33|40409.94
07:37:34|40409.94
07:37:36|40409.94
07:37:36|40409.94
07:37:37|40409.94
07:37:39|40409.94
07:37:40|40409.94
07:37:41|40409.53
07:37:43|40409.16
07:37:43|40409.16
07:37:44|40408.39
07:37:45|40408.39
07:37:47|40408.39
07:37:48|40408.39
07:37:49|40408.39
07:37:50|40408.39
07:37:52|40404.79
07:37:52|40404.79
07:37:53|40404.79
07:37:54|40404.79
07:37:55|40406.83
07:37:56|40407.6
07:37:57|40407.6
07:37:58|40413.72
07:37:59|40413.72
07:38:00|40413.72
07:38:01|40413.72
07:38:02|40413.72
07:38:03|40413.72
07:38:04|40413.72
07:38:05|40403.71
07:38:06|40403.71
07:38:07|40403.71
07:38:08|40403.71
07:38:09|40403.71
07:38:10|40403.71
07:38:11|40393.54
07:38:12|40393.54
07:38:13|40393.54
07:38:14|40393.54
07:38:15|40393.54
07:38:16|40393.54
07:38:17|40393.54
07:38:18|40393.54
07:38:19|40393.54
07:38:20|40393.54
07:38:21|40393.54
07:38:22|40393.54
07:38:23|40393.17
07:38:24|40393.17
07:38:25|40393.17
07:38:26|40393.17
07:38:27|40393.17
07:38:28|40393.17
07:38:29|40398.08
07:38:30|40404.81
07:38:31|40404.81
07:38:32|40404.81
07:38:34|40404.81
07:38:36|40404.81
07:38:37|40404.81
07:38:39|40412.69
07:38:40|40413.71
07:38:41|40412.67
07:38:42|40412.67
07:38:43|40411.19
07:38:44|40411.19
07:38:45|40411.19
07:38:46|40411.19
07:38:48|40411.19
07:38:49|40411.19
07:38:50|40411.19
07:38:51|40411.19
07:38:52|40411.19
07:38:53|40411.19
07:38:54|40411.19
07:38:55|40411.19
07:38:56|40411.19
07:38:57|40411.19
07:38:58|40411.19
07:38:59|40411.19
07:39:00|40411.19
07:39:01|40411.19
07:39:02|40411.19
07:39:03|40411.19
07:39:04|40419.89
07:39:05|40419.89
07:39:06|40419.89
07:39:07|40427.56
07:39:08|40427.56
07:39:09|40427.39
07:39:10|40439.65
07:39:11|40439.65
07:39:12|40439.65
07:39:13|40444.41
07:39:14|40444.41
07:39:15|40444.41
07:39:16|40443.5
07:39:17|40443.5
07:39:18|40443.5
07:39:19|40443.5
07:39:20|40443.5
07:39:21|40450.53
07:39:22|40453.08
07:39:23|40451.81
07:39:24|40452.52
07:39:25|40452.52
07:39:26|40452.52
07:39:27|40462.08
07:39:28|40462.08
07:39:29|40460.25
07:39:30|40460.25
07:39:31|40464.82
07:39:32|40464.82
07:39:33|40465.36
07:39:34|40465.36
07:39:35|40465.36
07:39:37|40465.36
07:39:39|40465.36
07:39:39|40465.36
07:39:40|40465.36
07:39:42|40465.36
07:39:44|40465.36
07:39:45|40465.36
07:39:46|40465.38
07:39:47|40465.38
07:39:48|40465.38
07:39:49|40465.38
07:39:50|40465.38
07:39:51|40465.38
07:39:52|40457.16
07:39:53|40455.72
07:39:54|40453.96
07:39:55|40453.96
07:39:56|40453.09
07:39:57|40455.11
07:39:58|40455.11
07:39:59|40455.11
07:40:01|40461.35
07:40:01|40474.15
07:40:02|40474.73
07:40:03|40474.73
07:40:04|40472.71
07:40:05|40472.71
07:40:06|40472.2
07:40:07|40472.2
07:40:08|40476.29
07:40:09|40476.29
07:40:10|40476.29
07:40:11|40476.29
07:40:12|40476.29
07:40:13|40488.85
07:40:14|40502.37
07:40:15|40505.55
07:40:16|40526.39
07:40:17|40527.36
07:40:18|40527.47
07:40:19|40523.39
07:40:20|40526.12
07:40:21|40526.12
07:40:22|40526.12
07:40:23|40531.05
07:40:24|40531.69
07:40:25|40531.68
07:40:26|40531.68
07:40:27|40523.56
07:40:28|40522.66
07:40:29|40522.66
07:40:30|40522.66
07:40:31|40522.66
07:40:32|40533.24
07:40:33|40537.58
07:40:34|40541.61
07:40:36|40541.61
07:40:38|40549.
07:40:39|40549.
07:40:40|40539.08
07:40:41|40539.08
07:40:43|40539.08
07:40:43|40539.08
07:40:45|40546.82
07:40:46|40546.82
07:40:46|40544.66
07:40:48|40544.66
07:40:48|40544.66
07:40:49|40538.07
07:40:51|40531.13
07:40:52|40531.13
07:40:53|40531.13
07:40:54|40531.13
07:40:55|40523.59
07:40:56|40519.79
07:40:57|40519.79
07:40:58|40519.79
07:40:59|40519.79
07:41:00|40519.79
07:41:02|40519.79
07:41:02|40519.79
07:41:03|40525.69
07:41:05|40525.68
07:41:06|40530.18
07:41:07|40530.18
07:41:08|40535.14
07:41:09|40535.14
07:41:10|40535.14
07:41:11|40535.14
07:41:12|40535.14
07:41:13|40535.14
07:41:14|40541.81
07:41:15|40541.81
07:41:16|40541.81
07:41:17|40541.81
07:41:19|40539.82
07:41:19|40537.77
07:41:20|40537.99
07:41:21|40537.99
07:41:22|40537.99
07:41:24|40543.23
07:41:25|40544.65
07:41:26|40544.65
07:41:27|40544.65
07:41:28|40544.65
07:41:29|40559.75
07:41:30|40559.75
07:41:31|40559.75
07:41:32|40553.14
07:41:33|40553.14
07:41:34|40556.
07:41:35|40556.
07:41:36|40559.61
07:41:37|40559.61
07:41:39|40559.61
07:41:40|40567.82
07:41:41|40567.82
07:41:43|40567.82
07:41:44|40591.15
07:41:45|40593.94
07:41:46|40589.81
07:41:47|40590.9
07:41:48|40590.9
07:41:49|40590.9
07:41:50|40590.9
07:41:51|40590.9
07:41:52|40585.78
07:41:53|40585.78
07:41:54|40585.78
07:41:55|40585.78
07:41:56|40585.78
07:41:57|40585.78
07:41:58|40585.78
07:41:59|40585.78
07:42:00|40585.78
07:42:01|40585.78
07:42:02|40585.78
07:42:03|40598.97
07:42:04|40601.39
07:42:05|40614.82
07:42:06|40614.08
07:42:07|40614.08
07:42:08|40608.15
07:42:09|40608.15
07:42:10|40602.19
07:42:11|40602.97
07:42:12|40602.97
07:42:13|40606.98
07:42:14|40606.98
07:42:15|40606.98
07:42:16|40606.98
07:42:17|40613.93
07:42:18|40613.94
07:42:19|40616.13
07:42:20|40616.13
07:42:21|40631.77
07:42:22|40631.77
07:42:23|40636.83
07:42:24|40636.83
07:42:25|40645.35
07:42:26|40657.8
07:42:27|40669.34
07:42:28|40668.39
07:42:29|40666.77
07:42:30|40667.25
07:42:31|40658.68
07:42:32|40658.68
07:42:33|40658.68
07:42:34|40671.2
07:42:35|40691.27
07:42:36|40691.27
07:42:37|40701.34
07:42:39|40703.38
07:42:41|40706.21
07:42:41|40706.21
07:42:43|40709.41
07:42:43|40719.58
07:42:45|40719.58
07:42:47|40733.18
07:42:47|40742.92
07:42:48|40742.9
07:42:49|40746.05
07:42:50|40760.52
07:42:51|40752.86
07:42:53|40761.6
07:42:54|40780.73
07:42:55|40780.73
07:42:56|40786.4
07:42:57|40780.2
07:42:58|40776.65
07:42:58|40780.21
07:43:00|40780.56
07:43:01|40764.1
07:43:02|40754.39
07:43:03|40755.41
07:43:04|40755.41
07:43:05|40755.41
07:43:06|40746.23
07:43:08|40738.38
07:43:08|40729.99
07:43:09|40720.6
07:43:10|40723.68
07:43:11|40723.68
07:43:12|40723.68
07:43:13|40726.91
07:43:14|40726.91
07:43:15|40722.49
07:43:16|40709.96
07:43:17|40710.28
07:43:18|40712.46
07:43:19|40712.46
07:43:20|40720.87
07:43:21|40720.87
07:43:23|40720.87
07:43:25|40697.87
07:43:25|40697.87
07:43:26|40694.97
07:43:27|40704.8
07:43:28|40711.23
07:43:29|40712.82
07:43:30|40730.62
07:43:31|40743.99
07:43:32|40742.74
07:43:33|40742.74
07:43:34|40732.55
07:43:35|40732.55
07:43:36|40738.02
07:43:37|40738.02
07:43:38|40738.02
07:43:39|40738.02
07:43:41|40723.05
07:43:42|40723.05
07:43:43|40723.05
07:43:44|40723.05
07:43:45|40723.05
07:43:46|40728.9
07:43:47|40714.53
07:43:48|40714.53
07:43:49|40719.86
07:43:50|40719.19
07:43:51|40712.13
07:43:52|40712.13
07:43:53|40712.13
07:43:54|40708.68
07:43:55|40708.68
07:43:56|40716.88
07:43:57|40716.88
07:43:59|40716.88
07:43:59|40715.43
07:44:00|40715.43
07:44:01|40715.43
07:44:02|40715.43
07:44:03|40715.43
07:44:04|40727.25
07:44:06|40727.25
07:44:06|40727.25
07:44:07|40727.25
07:44:08|40727.25
07:44:09|40727.25
07:44:10|40749.9
07:44:11|40755.25
07:44:12|40755.25
07:44:13|40755.25
07:44:14|40776.93
07:44:15|40775.
07:44:16|40772.26
07:44:17|40772.26
07:44:18|40762.24
07:44:19|40760.61
07:44:20|40760.61
07:44:21|40760.61
07:44:23|40754.94
07:44:23|40759.32
07:44:24|40759.32
07:44:25|40759.32
07:44:26|40759.32
07:44:28|40759.32
07:44:28|40734.52
07:44:29|40734.52
07:44:30|40736.27
07:44:31|40736.27
07:44:32|40727.09
07:44:33|40711.64
07:44:34|40711.64
07:44:35|40711.64
07:44:36|40711.64
07:44:37|40709.99
07:44:38|40710.75
07:44:40|40710.75
07:44:42|40708.09
07:44:43|40708.09
07:44:44|40708.01
07:44:45|40708.01
07:44:46|40708.01
07:44:47|40708.01
07:44:49|40708.01
07:44:49|40708.01
07:44:50|40718.71
07:44:51|40718.71
07:44:52|40718.71
07:44:53|40711.67
07:44:54|40711.67
07:44:55|40711.67
07:44:56|40711.67
07:44:57|40711.67
07:44:58|40711.67
07:44:59|40711.67
07:45:00|40711.67
07:45:02|40711.67
07:45:02|40701.5
07:45:03|40701.5
07:45:04|40695.93
07:45:05|40695.93
07:45:06|40686.76
07:45:07|40686.3
07:45:08|40698.08
07:45:10|40711.11
07:45:11|40711.11
07:45:11|40711.11
07:45:13|40718.64
07:45:14|40719.01
07:45:14|40719.01
07:45:15|40719.01
07:45:16|40719.01
07:45:17|40719.01
07:45:18|40719.01
07:45:19|40719.01
07:45:20|40719.01
07:45:21|40724.41
07:45:22|40724.41
07:45:23|40722.98
07:45:24|40722.98
07:45:25|40722.98
07:45:26|40722.59
07:45:27|40722.59
07:45:29|40722.59
07:45:30|40722.59
07:45:30|40722.59
07:45:32|40733.08
07:45:32|40733.08
07:45:33|40733.08
07:45:34|40733.08
07:45:36|40733.08
07:45:37|40753.76
07:45:38|40753.76
07:45:39|40753.76
07:45:40|40753.76
07:45:42|40755.75
07:45:43|40755.75
07:45:45|40755.75
07:45:46|40755.75
07:45:47|40763.67
07:45:48|40763.67
07:45:49|40763.67
07:45:50|40763.67
07:45:51|40763.67
07:45:52|40763.67
07:45:53|40763.67
07:45:54|40763.67
07:45:55|40770.62
07:45:56|40770.62
07:45:57|40785.01
07:45:58|40785.01
07:45:59|40789.36
07:46:00|40783.33
07:46:01|40780.41
07:46:02|40780.41
07:46:03|40780.41
07:46:04|40780.41
07:46:05|40766.97
07:46:06|40772.13
07:46:07|40772.13
07:46:08|40772.13
07:46:09|40772.13
07:46:10|40772.13
07:46:11|40772.13
07:46:12|40772.13
07:46:13|40770.26
07:46:14|40770.26
07:46:15|40770.26
07:46:16|40770.26
07:46:17|40770.26
07:46:18|40770.26
07:46:19|40770.26
07:46:20|40770.26
07:46:21|40770.26
07:46:22|40779.06
07:46:23|40779.06
07:46:24|40779.06
07:46:25|40779.06
07:46:26|40779.06
07:46:27|40779.06
07:46:28|40779.06
07:46:29|40780.69
07:46:30|40773.58
07:46:31|40773.58
07:46:32|40773.58
07:46:33|40773.58
07:46:34|40773.58
07:46:35|40773.58
07:46:36|40773.58
07:46:37|40773.58
07:46:38|40773.58
07:46:39|40773.58
07:46:40|40773.58
07:46:41|40773.58
07:46:43|40773.58
07:46:44|40773.58
07:46:45|40770.21
07:46:46|40770.21
07:46:48|40751.94
07:46:49|40740.95
07:46:51|40740.95
07:46:51|40740.95
07:46:53|40740.95
07:46:54|40740.95
07:46:55|40752.05
07:46:56|40748.33
07:46:57|40748.33
07:46:58|40748.33
07:46:59|40730.56
07:47:00|40730.56
07:47:01|40731.46
07:47:02|40731.46
07:47:03|40731.46
07:47:05|40731.46
07:47:06|40731.46
07:47:07|40731.46
07:47:08|40731.46
07:47:09|40731.46
07:47:10|40731.46
07:47:11|40732.84
07:47:12|40732.84
07:47:13|40744.25
07:47:14|40736.4
07:47:15|40736.4
07:47:15|40735.01
07:47:16|40734.38
07:47:18|40733.88
07:47:18|40733.88
07:47:20|40733.88
07:47:21|40762.19
07:47:22|40762.19
07:47:23|40762.19
07:47:23|40759.2
07:47:25|40759.2
07:47:26|40759.2
07:47:27|40759.2
07:47:28|40770.97
07:47:29|40756.04
07:47:30|40767.41
07:47:31|40767.41
07:47:32|40767.41
07:47:33|40767.41
07:47:34|40767.41
07:47:35|40767.41
07:47:36|40767.41
07:47:37|40766.21
07:47:38|40760.28
07:47:38|40760.28
07:47:40|40760.28
07:47:41|40758.35
07:47:42|40758.35
07:47:43|40754.81
07:47:44|40754.81
07:47:46|40750.45
07:47:47|40747.41
07:47:48|40750.75
07:47:49|40750.75
07:47:49|40750.95
07:47:51|40750.95
07:47:52|40750.95
07:47:53|40751.52
07:47:54|40751.52
07:47:54|40751.59
07:47:56|40751.59
07:47:57|40750.35
07:47:58|40759.27
07:47:59|40759.27
07:48:00|40759.27
07:48:01|40746.42
07:48:02|40746.42
07:48:03|40746.42
07:48:04|40746.42
07:48:05|40746.42
07:48:06|40752.38
07:48:06|40752.38
07:48:08|40752.38
07:48:08|40752.38
07:48:10|40751.84
07:48:10|40751.84
07:48:12|40751.84
07:48:12|40751.84
07:48:15|40752.4
07:48:15|40752.4
07:48:16|40752.4
07:48:17|40752.4
07:48:18|40752.4
07:48:19|40751.9
07:48:20|40751.9
07:48:21|40751.9
07:48:22|40751.9
07:48:23|40751.9
07:48:24|40751.9
07:48:25|40751.9
07:48:26|40751.9
07:48:27|40751.9
07:48:28|40751.9
07:48:29|40751.9
07:48:30|40751.9
07:48:31|40751.9
07:48:32|40751.9
07:48:33|40751.9
07:48:34|40734.14
07:48:35|40723.28
07:48:36|40723.28
07:48:37|40725.46
07:48:38|40725.46
07:48:39|40725.46
07:48:40|40731.69
07:48:41|40733.71
07:48:42|40733.71
07:48:43|40733.71
07:48:45|40733.71
07:48:46|40733.71
07:48:48|40733.71
07:48:49|40709.45
07:48:51|40718.11
07:48:52|40718.11
07:48:53|40718.11
07:48:54|40718.11
07:48:55|40718.11
07:48:55|40702.05
07:48:57|40700.21
07:48:57|40700.21
07:48:59|40700.21
07:49:00|40703.56
07:49:01|40703.56
07:49:02|40703.56
07:49:03|40703.56
07:49:04|40702.6
07:49:05|40698.72
07:49:06|40698.72
07:49:07|40703.19
07:49:09|40723.01
07:49:09|40723.01
07:49:11|40723.01
07:49:12|40723.01
07:49:13|40723.01
07:49:13|40719.38
07:49:14|40719.38
07:49:15|40719.38
07:49:16|40719.38
07:49:17|40718.08
07:49:18|40718.08
07:49:19|40718.08
07:49:20|40718.08
07:49:22|40718.08
07:49:23|40718.08
07:49:23|40718.08
07:49:25|40718.08
07:49:25|40718.08
07:49:26|40718.08
07:49:27|40718.08
07:49:28|40718.08
07:49:29|40713.47
07:49:30|40713.47
07:49:31|40713.47
07:49:32|40713.47
07:49:34|40713.47
07:49:34|40713.47
07:49:36|40713.47
07:49:36|40713.47
07:49:38|40713.47
07:49:38|40713.47
07:49:39|40713.47
07:49:40|40713.47
07:49:41|40713.47
07:49:42|40713.47
07:49:43|40713.47
07:49:45|40713.47
07:49:47|40713.47
07:49:48|40697.6
07:49:48|40689.85
07:49:50|40704.87
07:49:51|40687.64
07:49:52|40691.72
07:49:53|40691.72
07:49:55|40691.72
07:49:56|40691.72
07:49:56|40691.72
07:49:58|40691.72
07:49:58|40679.35
07:49:59|40674.62
07:50:01|40667.1
07:50:02|40667.1
07:50:03|40674.66
07:50:04|40679.01
07:50:06|40685.13
07:50:07|40685.13
07:50:08|40686.92
07:50:09|40688.61
07:50:10|40691.48
07:50:11|40691.48
07:50:12|40691.48
07:50:13|40691.48
07:50:14|40691.48
07:50:15|40691.48
07:50:16|40691.48
07:50:17|40691.48
07:50:18|40691.19
07:50:19|40691.19
07:50:20|40700.58
07:50:21|40707.02
07:50:22|40707.02
07:50:23|40706.32
07:50:24|40704.27
07:50:25|40704.27
07:50:26|40699.23
07:50:27|40699.23
07:50:28|40700.45
07:50:29|40700.45
07:50:30|40700.45
07:50:31|40700.45
07:50:32|40700.45
07:50:32|40700.45
07:50:34|40703.1
07:50:35|40703.08
07:50:35|40703.24
07:50:37|40703.85
07:50:38|40703.85
07:50:38|40703.85
07:50:40|40704.56
07:50:40|40704.56
07:50:41|40704.56
07:50:43|40704.56
07:50:44|40705.85
07:50:44|40705.85
07:50:46|40715.27
07:50:48|40715.27
07:50:49|40715.27
07:50:50|40713.77
07:50:51|40713.77
07:50:52|40713.77
07:50:53|40713.77
07:50:54|40713.77
07:50:55|40714.94
07:50:56|40714.94
07:50:57|40714.94
07:50:59|40714.94
07:51:00|40714.94
07:51:01|40714.94
07:51:03|40714.94
07:51:05|40717.07
07:51:05|40717.07
07:51:06|40717.07
07:51:07|40717.07
07:51:08|40708.85
07:51:09|40708.85
07:51:10|40708.85
07:51:11|40708.85
07:51:12|40708.85
07:51:13|40708.85
07:51:14|40692.1
07:51:16|40692.4
07:51:17|40692.4
07:51:18|40692.4
07:51:19|40692.4
07:51:19|40692.4
07:51:21|40692.4
07:51:22|40699.48
07:51:23|40699.48
07:51:23|40699.48
07:51:24|40699.48
07:51:26|40708.58
07:51:27|40715.8
07:51:28|40715.8
07:51:29|40715.8
07:51:30|40715.8
07:51:31|40715.8
07:51:32|40715.8
07:51:33|40715.8
07:51:34|40712.69
07:51:35|40706.68
07:51:36|40706.68
07:51:37|40699.39
07:51:38|40706.13
07:51:39|40706.13
07:51:40|40706.13
07:51:41|40706.13
07:51:41|40706.13
07:51:44|40706.13
07:51:44|40706.13
07:51:45|40706.13
07:51:47|40706.13
07:51:49|40706.13
07:51:50|40706.13
07:51:52|40706.13
07:51:52|40700.93
07:51:54|40700.93
07:51:55|40700.93
07:51:56|40700.93
07:51:57|40704.62
07:51:58|40704.62
07:51:59|40704.62
07:52:00|40704.62
07:52:01|40704.62
07:52:02|40704.62
07:52:04|40704.62
07:52:04|40704.62
07:52:05|40704.62
07:52:06|40704.62
07:52:09|40704.62
07:52:09|40704.62
07:52:10|40704.62
07:52:11|40703.93
07:52:12|40698.02
07:52:13|40691.63
07:52:14|40691.63
07:52:15|40691.63
07:52:16|40689.89
07:52:17|40691.57
07:52:18|40691.57
07:52:19|40691.57
07:52:20|40697.3
07:52:21|40697.29
07:52:22|40697.29
07:52:23|40697.29
07:52:24|40697.29
07:52:26|40691.66
07:52:27|40691.66
07:52:28|40691.66
07:52:29|40691.68
07:52:30|40692.34
07:52:31|40692.34
07:52:32|40692.12
07:52:33|40692.12
07:52:34|40686.22
07:52:35|40686.22
07:52:36|40686.22
07:52:37|40686.22
07:52:38|40685.03
07:52:39|40685.03
07:52:41|40686.07
07:52:41|40686.07
07:52:42|40685.98
07:52:43|40685.98
07:52:44|40685.98
07:52:45|40685.98
07:52:46|40685.98
07:52:48|40688.02
07:52:50|40697.46
07:52:51|40697.46
07:52:52|40697.46
07:52:53|40695.84
07:52:54|40695.84
07:52:55|40695.32
07:52:57|40695.32
07:52:58|40695.32
07:52:59|40695.32
07:52:59|40695.32
07:53:01|40695.32
07:53:02|40698.31
07:53:03|40698.31
07:53:04|40698.31
07:53:05|40698.31
07:53:06|40698.31
07:53:07|40701.96
07:53:08|40701.96
07:53:09|40701.96
07:53:10|40701.96
07:53:11|40701.96
07:53:12|40701.96
07:53:13|40701.96
07:53:15|40701.96
07:53:15|40701.96
07:53:17|40701.96
07:53:17|40701.96
07:53:18|40701.96
07:53:19|40701.96
07:53:20|40701.96
07:53:22|40701.96
07:53:22|40701.96
07:53:24|40701.96
07:53:24|40701.96
07:53:26|40688.6
07:53:26|40688.6
07:53:28|40688.6
07:53:29|40688.6
07:53:29|40688.6
07:53:30|40688.6
07:53:31|40688.6
07:53:33|40676.47
07:53:33|40676.47
07:53:34|40676.65
07:53:35|40663.58
07:53:37|40664.74
07:53:37|40666.15
07:53:38|40664.84
07:53:39|40664.84
07:53:40|40664.84
07:53:41|40664.84
07:53:43|40666.16
07:53:43|40666.16
07:53:44|40666.16
07:53:46|40666.16
07:53:46|40666.16
07:53:47|40655.85
07:53:49|40663.72
07:53:51|40655.17
07:53:51|40655.17
07:53:53|40655.17
07:53:54|40655.16
07:53:55|40655.16
07:53:56|40645.93
07:53:57|40644.45
07:53:58|40644.45
07:53:59|40644.45
07:54:00|40649.94
07:54:01|40656.53
07:54:02|40656.53
07:54:03|40647.44
07:54:04|40647.44
07:54:05|40648.6
07:54:06|40648.6
07:54:07|40648.6
07:54:08|40648.6
07:54:09|40652.84
07:54:10|40654.57
07:54:11|40654.57
07:54:12|40654.57
07:54:13|40654.58
07:54:14|40654.58
07:54:15|40654.58
07:54:16|40654.58
07:54:17|40654.58
07:54:18|40668.38
07:54:19|40668.38
07:54:20|40668.38
07:54:21|40675.34
07:54:22|40675.34
07:54:23|40675.34
07:54:24|40675.34
07:54:25|40677.75
07:54:26|40677.75
07:54:27|40677.75
07:54:28|40677.75
07:54:29|40677.75
07:54:30|40677.75
07:54:31|40677.75
07:54:32|40677.75
07:54:33|40688.7
07:54:34|40688.7
07:54:35|40688.7
07:54:36|40688.7
07:54:37|40688.7
07:54:38|40688.71
07:54:39|40688.71
07:54:40|40691.94
07:54:41|40691.94
07:54:42|40691.94
07:54:43|40691.94
07:54:44|40691.94
07:54:45|40686.58
07:54:46|40686.58
07:54:47|40686.58
07:54:48|40688.4
07:54:50|40688.41
07:54:51|40688.41
07:54:52|40688.41
07:54:53|40688.41
07:54:55|40688.41
07:54:56|40688.41
07:54:57|40688.41
07:54:58|40688.41
07:54:59|40688.41
07:55:00|40688.41
07:55:01|40688.41
07:55:02|40679.92
07:55:03|40679.92
07:55:04|40679.92
07:55:05|40679.92
07:55:07|40679.92
07:55:08|40679.92
07:55:09|40679.92
07:55:10|40679.92
07:55:11|40679.92
07:55:12|40679.92
07:55:14|40679.92
07:55:14|40679.92
07:55:15|40679.92
07:55:16|40679.92
07:55:17|40679.92
07:55:18|40679.92
07:55:19|40679.92
07:55:20|40679.92
07:55:21|40679.92
07:55:22|40679.92
07:55:23|40679.92
07:55:24|40679.92
07:55:25|40681.28
07:55:26|40681.28
07:55:27|40681.28
07:55:28|40681.28
07:55:29|40681.28
07:55:30|40681.28
07:55:31|40670.74
07:55:32|40668.32
07:55:33|40668.32
07:55:34|40668.32
07:55:35|40673.55
07:55:36|40673.55
07:55:37|40673.55
07:55:38|40670.17
07:55:39|40670.17
07:55:40|40670.17
07:55:41|40662.72
07:55:42|40660.89
07:55:43|40660.89
07:55:44|40660.89
07:55:45|40660.89
07:55:46|40660.89
07:55:47|40660.89
07:55:48|40641.09
07:55:49|40641.09
07:55:51|40641.09
07:55:53|40641.09
07:55:53|40641.09
07:55:54|40641.09
07:55:55|40639.08
07:55:57|40633.95
07:55:59|40633.95
07:55:59|40633.95
07:56:00|40633.95
07:56:01|40645.92
07:56:02|40645.92
07:56:03|40645.92
07:56:04|40645.92
07:56:05|40645.92
07:56:06|40645.92
07:56:08|40645.92
07:56:08|40645.92
07:56:09|40646.82
07:56:10|40640.
07:56:11|40640.
07:56:13|40640.
07:56:14|40640.
07:56:15|40657.1
07:56:16|40657.1
07:56:17|40657.28
07:56:18|40657.28
07:56:19|40657.28
07:56:20|40657.28
07:56:21|40657.28
07:56:22|40657.28
07:56:23|40657.28
07:56:24|40657.28
07:56:25|40660.62
07:56:26|40669.7
07:56:27|40669.7
07:56:28|40669.7
07:56:29|40669.7
07:56:30|40669.7
07:56:31|40667.67
07:56:32|40667.67
07:56:33|40667.67
07:56:34|40667.67
07:56:35|40665.62
07:56:36|40669.83
07:56:37|40670.69
07:56:38|40670.68
07:56:39|40686.7
07:56:40|40695.29
07:56:41|40695.29
07:56:43|40695.29
07:56:43|40695.29
07:56:44|40703.18
07:56:45|40703.18
07:56:46|40703.18
07:56:47|40703.18
07:56:48|40703.18
07:56:49|40692.61
07:56:50|40692.61
07:56:52|40692.61
07:56:54|40692.61
07:56:55|40692.61
07:56:56|40692.61
07:56:58|40692.61
07:56:59|40689.55
07:57:00|40689.55
07:57:01|40686.76
07:57:03|40681.04
07:57:04|40681.04
07:57:05|40682.11
07:57:06|40682.11
07:57:06|40682.11
07:57:07|40688.93
07:57:08|40688.93
07:57:10|40688.93
07:57:11|40688.93
07:57:12|40692.88
07:57:13|40692.88
07:57:15|40692.31
07:57:15|40692.31
07:57:16|40692.31
07:57:18|40692.31
07:57:19|40692.31
07:57:20|40692.31
07:57:21|40692.31
07:57:22|40692.31
07:57:23|40692.31
07:57:24|40692.31
07:57:25|40692.31
07:57:26|40693.5
07:57:27|40694.12
07:57:28|40694.12
07:57:29|40694.12
07:57:30|40694.12
07:57:31|40694.12
07:57:32|40694.12
07:57:33|40694.12
07:57:34|40696.2
07:57:35|40696.2
07:57:36|40696.2
07:57:37|40696.2
07:57:38|40696.2
07:57:39|40696.2
07:57:40|40696.2
07:57:41|40696.2
07:57:42|40694.6
07:57:43|40694.6
07:57:44|40694.6
07:57:45|40694.6
07:57:46|40694.6
07:57:47|40694.6
07:57:48|40689.8
07:57:49|40685.07
07:57:51|40685.07
07:57:52|40684.39
07:57:53|40684.39
07:57:55|40684.39
07:57:56|40684.39
07:57:57|40684.39
07:57:58|40684.39
07:57:59|40684.39
07:58:00|40684.39
07:58:01|40684.39
07:58:02|40684.39
07:58:04|40684.39
07:58:06|40684.39
07:58:06|40684.39
07:58:07|40684.39
07:58:08|40684.39
07:58:09|40684.39
07:58:10|40686.36
07:58:11|40686.36
07:58:12|40686.36
07:58:13|40686.36
07:58:14|40686.36
07:58:15|40686.36
07:58:16|40686.36
07:58:17|40686.36
07:58:18|40686.36
07:58:19|40686.36
07:58:21|40686.36
07:58:22|40686.36
07:58:23|40686.36
07:58:24|40686.36
07:58:25|40686.36
07:58:26|40686.36
07:58:27|40686.36
07:58:28|40686.36
07:58:29|40686.36
07:58:30|40686.36
07:58:31|40686.36
07:58:32|40686.36
07:58:33|40686.36
07:58:34|40686.36
07:58:35|40686.36
07:58:36|40686.36
07:58:36|40686.36
07:58:38|40686.36
07:58:38|40686.36
07:58:40|40686.36
07:58:41|40686.36
07:58:42|40686.36
07:58:42|40686.36
07:58:44|40686.36
07:58:45|40686.36
07:58:46|40685.02
07:58:47|40681.38
07:58:48|40681.38
07:58:49|40681.38
07:58:50|40677.44
07:58:51|40677.44
07:58:52|40677.44
07:58:53|40677.44
07:58:55|40696.61
07:58:56|40697.1
07:58:58|40707.48
07:58:58|40707.48
07:58:59|40708.33
07:59:01|40704.31
07:59:02|40704.32
07:59:04|40708.32
07:59:04|40708.32
07:59:06|40708.32
07:59:08|40708.32
07:59:08|40708.32
07:59:10|40708.32
07:59:11|40708.32
07:59:11|40708.32
07:59:13|40710.75
07:59:13|40710.75
07:59:15|40719.74
07:59:16|40719.74
07:59:17|40719.74
07:59:17|40728.27
07:59:19|40728.27
07:59:19|40727.71
07:59:20|40727.7
07:59:21|40718.76
07:59:23|40718.76
07:59:24|40718.76
07:59:25|40718.76
07:59:27|40718.76
07:59:28|40718.76
07:59:28|40718.76
07:59:29|40718.76
07:59:31|40715.43
07:59:31|40715.43
07:59:32|40715.43
07:59:34|40715.43
07:59:35|40715.43
07:59:35|40715.43
07:59:36|40715.43
07:59:37|40715.43
07:59:38|40715.43
07:59:39|40715.43
07:59:40|40707.96
07:59:41|40712.66
07:59:43|40712.66
07:59:43|40712.66
07:59:45|40712.66
07:59:45|40712.66
07:59:46|40712.66
07:59:47|40712.66
07:59:49|40712.66
07:59:49|40712.66
07:59:50|40712.66
07:59:51|40712.66
07:59:52|40712.66
07:59:53|40712.66
07:59:55|40712.66
07:59:57|40712.66
07:59:58|40712.66
07:59:58|40712.66
08:00:00|40712.66
08:00:02|40712.66
08:00:03|40712.66
08:00:04|40712.66
08:00:05|40715.77
08:00:06|40715.77
08:00:07|40715.77
08:00:09|40715.77
08:00:10|40715.77
08:00:11|40715.77
08:00:12|40715.77
08:00:13|40715.77
08:00:14|40715.77
08:00:14|40715.77
08:00:16|40715.77
08:00:16|40715.77
08:00:18|40715.77
08:00:19|40715.77
08:00:20|40715.77
08:00:21|40715.77
08:00:22|40715.77
08:00:23|40715.77
08:00:24|40715.77
08:00:25|40701.42
08:00:26|40700.26
08:00:27|40700.26
08:00:27|40700.26
08:00:29|40700.26
08:00:30|40700.26
08:00:31|40700.26
08:00:32|40695.6
08:00:33|40695.94
08:00:34|40667.29
08:00:35|40667.29
08:00:36|40667.29
08:00:37|40667.29
08:00:37|40667.29
08:00:38|40667.29
08:00:39|40667.29
08:00:41|40667.29
08:00:42|40667.29
08:00:43|40683.09
08:00:44|40678.47
08:00:44|40678.47
08:00:46|40680.99
08:00:47|40680.99
08:00:48|40680.99
08:00:49|40680.99
08:00:51|40687.51
08:00:51|40687.51
08:00:52|40687.51
08:00:53|40687.51
08:00:54|40687.51
08:00:56|40687.51
08:00:58|40687.51
08:00:59|40687.51
08:01:01|40687.51
08:01:01|40706.53
08:01:02|40706.54
08:01:04|40706.54
08:01:05|40706.54
08:01:06|40710.71
08:01:07|40710.71
08:01:08|40714.11
08:01:09|40714.11
08:01:11|40717.7
08:01:11|40717.7
08:01:12|40717.7
08:01:14|40717.7
08:01:14|40717.7
08:01:16|40717.7
08:01:16|40730.12
08:01:18|40730.12
08:01:18|40724.9
08:01:19|40724.04
08:01:20|40724.04
08:01:21|40724.04
08:01:22|40724.04
08:01:24|40724.04
08:01:24|40724.04
08:01:25|40724.04
08:01:26|40724.04
08:01:27|40724.04
08:01:28|40724.04
08:01:29|40724.04
08:01:30|40724.04
08:01:31|40724.04
08:01:32|40724.04
08:01:33|40724.04
08:01:35|40724.04
08:01:35|40734.07
08:01:36|40734.07
08:01:37|40734.07
08:01:39|40734.07
08:01:39|40735.99
08:01:40|40735.99
08:01:41|40735.99
08:01:42|40735.99
08:01:44|40735.99
08:01:44|40735.99
08:01:45|40739.92
08:01:46|40726.25
08:01:47|40726.25
08:01:48|40728.87
08:01:49|40728.87
08:01:50|40724.97
08:01:51|40724.97
08:01:52|40724.97
08:01:53|40724.97
08:01:54|40724.97
08:01:55|40724.97
08:01:57|40724.97
08:01:58|40724.97
08:02:00|40727.69
08:02:01|40727.69
08:02:02|40727.69
08:02:02|40727.69
08:02:03|40727.69
08:02:04|40727.69
08:02:06|40727.69
08:02:07|40727.69
08:02:08|40727.69
08:02:10|40729.91
08:02:11|40727.7
08:02:12|40727.7
08:02:13|40727.7
08:02:14|40727.7
08:02:15|40727.86
08:02:16|40740.51
08:02:17|40740.51
08:02:17|40740.51
08:02:19|40734.39
08:02:20|40734.39
08:02:20|40734.39
08:02:21|40734.39
08:02:23|40734.39
08:02:23|40734.39
08:02:24|40734.62
08:02:26|40734.62
08:02:27|40734.62
08:02:27|40734.62
08:02:28|40743.62
08:02:30|40743.62
08:02:31|40743.62
08:02:32|40743.62
08:02:33|40743.62
08:02:34|40740.55
08:02:35|40739.98
08:02:35|40739.98
08:02:36|40739.98
08:02:38|40739.98
08:02:40|40741.48
08:02:41|40741.48
08:02:42|40736.98
08:02:43|40736.98
08:02:44|40736.98
08:02:45|40736.98
08:02:46|40736.98
08:02:47|40736.98
08:02:48|40744.44
08:02:49|40744.44
08:02:49|40744.44
08:02:51|40744.44
08:02:52|40744.44
08:02:53|40744.44
08:02:54|40744.44
08:02:55|40744.44
08:02:56|40744.44
08:02:57|40744.44
08:02:58|40744.44
08:03:00|40744.44
08:03:01|40727.68
08:03:02|40720.86
08:03:03|40717.51
08:03:04|40717.51
08:03:05|40717.51
08:03:07|40718.19
08:03:08|40728.2
08:03:09|40728.2
08:03:10|40728.2
08:03:12|40728.2
08:03:12|40727.05
08:03:13|40727.05
08:03:14|40732.83
08:03:15|40741.87
08:03:16|40741.87
08:03:17|40737.51
08:03:18|40737.51
08:03:19|40737.51
08:03:20|40736.6
08:03:21|40732.52
08:03:22|40732.52
08:03:23|40732.52
08:03:24|40727.87
08:03:25|40727.87
08:03:26|40727.87
08:03:27|40727.87
08:03:29|40728.29
08:03:30|40728.29
08:03:31|40728.29
08:03:31|40730.16
08:03:33|40730.16
08:03:34|40730.16
08:03:35|40730.16
08:03:36|40735.7
08:03:37|40735.7
08:03:38|40735.7
08:03:39|40733.18
08:03:40|40733.18
08:03:41|40726.93
08:03:42|40726.93
08:03:42|40726.93
08:03:43|40726.93
08:03:45|40726.93
08:03:46|40726.93
08:03:47|40726.93
08:03:47|40726.93
08:03:49|40729.7
08:03:50|40728.36
08:03:51|40728.36
08:03:52|40728.36
08:03:52|40728.36
08:03:53|40728.36
08:03:55|40728.36
08:03:56|40728.36
08:03:57|40728.36
08:03:58|40741.25
08:03:59|40742.83
08:04:01|40737.34
08:04:02|40737.34
08:04:04|40737.34
08:04:05|40742.14
08:04:07|40742.9
08:04:07|40742.33
08:04:09|40747.89
08:04:09|40747.89
08:04:10|40747.89
08:04:11|40755.17
08:04:13|40755.17
08:04:14|40755.17
08:04:15|40755.17
08:04:16|40755.17
08:04:17|40755.17
08:04:18|40755.17
08:04:19|40755.17
08:04:21|40755.17
08:04:22|40755.17
08:04:23|40753.12
08:04:23|40753.12
08:04:24|40744.35
08:04:25|40744.35
08:04:27|40744.35
08:04:28|40748.14
08:04:29|40748.97
08:04:30|40748.97
08:04:31|40748.97
08:04:31|40748.97
08:04:32|40748.97
08:04:33|40748.97
08:04:35|40748.97
08:04:35|40748.97
08:04:37|40748.97
08:04:37|40748.97
08:04:39|40748.97
08:04:40|40748.97
08:04:40|40755.1
08:04:42|40757.84
08:04:42|40757.84
08:04:43|40761.28
08:04:44|40761.28
08:04:45|40761.28
08:04:46|40761.28
08:04:48|40761.28
08:04:48|40761.28
08:04:49|40761.28
08:04:50|40757.53
08:04:52|40757.53
08:04:52|40757.53
08:04:54|40757.53
08:04:54|40749.08
08:04:55|40733.79
08:04:56|40733.79
08:04:57|40744.87
08:04:59|40744.87
08:05:00|40744.87
08:05:01|40744.87
08:05:03|40753.28
08:05:04|40753.28
08:05:05|40753.28
08:05:07|40753.28
08:05:08|40746.85
08:05:09|40743.04
08:05:10|40743.05
08:05:11|40743.05
08:05:12|40743.05
08:05:14|40743.66
08:05:15|40743.66
08:05:16|40743.66
08:05:18|40745.68
08:05:19|40745.68
08:05:19|40745.68
08:05:21|40745.68
08:05:22|40745.68
08:05:23|40745.68
08:05:23|40745.68
08:05:25|40745.68
08:05:26|40745.68
08:05:27|40750.57
08:05:27|40750.57
08:05:29|40750.57
08:05:30|40750.57
08:05:31|40750.57
08:05:32|40750.57
08:05:33|40750.57
08:05:34|40750.57
08:05:35|40750.57
08:05:36|40750.57
08:05:37|40750.57
08:05:38|40750.57
08:05:39|40750.57
08:05:40|40750.57
08:05:41|40750.57
08:05:41|40750.57
08:05:43|40750.57
08:05:44|40750.57
08:05:44|40750.57
08:05:45|40750.57
08:05:46|40750.57
08:05:48|40750.57
08:05:49|40760.63
08:05:50|40760.63
08:05:51|40760.63
08:05:52|40760.63
08:05:53|40760.63
08:05:53|40760.63
08:05:55|40760.63
08:05:56|40760.63
08:05:57|40763.33
08:05:58|40763.33
08:05:58|40772.06
08:06:00|40772.06
08:06:01|40772.06
08:06:03|40773.06
08:06:04|40773.06
08:06:06|40782.29
08:06:06|40782.29
08:06:07|40782.29
08:06:09|40767.59
08:06:10|40772.53
08:06:12|40772.53
08:06:12|40772.53
08:06:14|40766.71
08:06:15|40762.58
08:06:16|40762.58
08:06:17|40767.37
08:06:18|40764.81
08:06:20|40764.81
08:06:20|40764.81
08:06:21|40764.81
08:06:22|40764.81
08:06:23|40764.81
08:06:24|40764.81
08:06:25|40764.81
08:06:26|40764.81
08:06:27|40764.81
08:06:28|40780.06
08:06:29|40773.83
08:06:30|40773.83
08:06:31|40765.13
08:06:32|40765.13
08:06:33|40765.19
08:06:34|40763.4
08:06:35|40763.4
08:06:36|40763.4
08:06:37|40763.4
08:06:38|40763.4
08:06:39|40763.4
08:06:40|40747.17
08:06:41|40747.18
08:06:42|40747.18
08:06:43|40742.15
08:06:44|40742.15
08:06:45|40735.8
08:06:46|40735.8
08:06:47|40735.8
08:06:48|40735.8
08:06:49|40735.8
08:06:50|40735.8
08:06:51|40733.31
08:06:52|40733.31
08:06:53|40718.21
08:06:54|40717.94
08:06:55|40717.37
08:06:56|40717.37
08:06:57|40717.37
08:06:58|40720.91
08:06:59|40720.91
08:07:00|40720.91
08:07:02|40720.91
08:07:03|40720.91
08:07:04|40720.91
08:07:05|40720.91
08:07:07|40729.23
08:07:07|40729.23
08:07:08|40729.73
08:07:09|40729.73
08:07:10|40729.73
08:07:12|40729.73
08:07:13|40729.73
08:07:14|40729.73
08:07:15|40729.73
08:07:16|40731.7
08:07:17|40731.7
08:07:18|40731.7
08:07:19|40731.7
08:07:20|40731.7
08:07:21|40731.7
08:07:22|40731.7
08:07:23|40731.7
08:07:24|40731.7
08:07:25|40731.7
08:07:26|40731.7
08:07:27|40731.7
08:07:28|40731.7
08:07:29|40731.7
08:07:30|40731.7
08:07:31|40719.48
08:07:32|40717.99
08:07:33|40717.99
08:07:34|40717.99
08:07:35|40717.99
08:07:36|40717.99
08:07:37|40717.99
08:07:38|40717.99
08:07:39|40717.99
08:07:40|40717.99
08:07:41|40717.99
08:07:42|40717.99
08:07:43|40717.99
08:07:44|40717.99
08:07:46|40717.99
08:07:46|40717.99
08:07:48|40717.99
08:07:48|40717.99
08:07:49|40717.99
08:07:50|40717.99
08:07:52|40717.99
08:07:52|40717.99
08:07:53|40717.99
08:07:54|40717.99
08:07:55|40721.46
08:07:56|40721.46
08:07:57|40721.46
08:07:59|40721.46
08:07:59|40721.46
08:08:01|40721.46
08:08:01|40707.78
08:08:03|40707.78
08:08:05|40707.78
08:08:06|40705.
08:08:07|40705.
08:08:09|40705.
08:08:09|40705.
08:08:11|40710.4
08:08:12|40710.4
08:08:13|40710.4
08:08:14|40720.88
08:08:15|40720.88
08:08:17|40721.27
08:08:17|40721.27
08:08:18|40721.27
08:08:19|40721.27
08:08:21|40721.27
08:08:21|40721.27
08:08:23|40719.52
08:08:24|40719.52
08:08:25|40719.52
08:08:26|40719.52
08:08:27|40719.52
08:08:29|40719.04
08:08:30|40719.04
08:08:31|40721.47
08:08:32|40721.47
08:08:33|40721.47
08:08:34|40721.47
08:08:35|40721.47
08:08:36|40721.47
08:08:37|40721.47
08:08:38|40721.47
08:08:39|40722.1
08:08:40|40722.1
08:08:41|40722.1
08:08:42|40722.1
08:08:43|40722.1
08:08:44|40722.35
08:08:45|40722.35
08:08:46|40722.35
08:08:47|40722.35
08:08:48|40722.35
08:08:49|40722.35
08:08:50|40722.35
08:08:51|40722.35
08:08:52|40722.35
08:08:53|40722.35
08:08:54|40733.38
08:08:55|40733.38
08:08:56|40733.38
08:08:57|40733.39
08:08:58|40733.39
08:08:59|40733.39
08:09:00|40733.39
08:09:01|40733.38
08:09:02|40733.38
08:09:04|40733.38
08:09:05|40733.38
08:09:07|40733.38
08:09:08|40730.5
08:09:10|40730.5
08:09:12|40730.5
08:09:12|40728.88
08:09:13|40728.19
08:09:14|40728.19
08:09:15|40728.19
08:09:16|40728.38
08:09:18|40728.38
08:09:19|40728.38
08:09:20|40712.31
08:09:21|40709.33
08:09:22|40709.33
08:09:23|40709.33
08:09:24|40709.33
08:09:25|40709.33
08:09:26|40709.33
08:09:27|40708.25
08:09:28|40701.3
08:09:29|40701.3
08:09:30|40701.3
08:09:30|40701.3
08:09:32|40701.3
08:09:33|40701.3
08:09:34|40701.3
08:09:35|40703.38
08:09:36|40702.67
08:09:37|40687.32
08:09:37|40686.8
08:09:39|40686.8
08:09:40|40686.8
08:09:41|40686.8
08:09:42|40686.8
08:09:42|40686.8
08:09:44|40686.8
08:09:45|40686.8
08:09:46|40686.8
08:09:47|40686.8
08:09:47|40686.8
08:09:50|40682.5
08:09:50|40682.5
08:09:51|40694.77
08:09:52|40694.77
08:09:53|40694.77
08:09:54|40694.78
08:09:55|40694.78
08:09:56|40694.78
08:09:57|40694.78
08:09:58|40694.78
08:09:59|40694.78
08:10:00|40694.78
08:10:01|40694.78
08:10:02|40694.78
08:10:03|40694.78
08:10:05|40694.78
08:10:07|40694.78
08:10:08|40694.78
08:10:09|40694.78
08:10:10|40694.78
08:10:11|40694.78
08:10:13|40694.78
08:10:14|40694.78
08:10:15|40694.78
08:10:16|40694.78
08:10:16|40694.78
08:10:17|40694.78
08:10:18|40694.78
08:10:19|40694.78
08:10:20|40694.78
08:10:21|40695.18
08:10:22|40695.18
08:10:24|40695.18
08:10:25|40695.18
08:10:26|40695.18
08:10:27|40695.18
08:10:28|40695.18
08:10:29|40695.18
08:10:30|40695.18
08:10:31|40695.18
08:10:32|40695.18
08:10:33|40695.18
08:10:34|40695.18
08:10:35|40685.16
08:10:36|40685.16
08:10:37|40685.16
08:10:38|40685.16
08:10:39|40685.16
08:10:40|40685.16
08:10:41|40685.16
08:10:42|40685.16
08:10:43|40685.16
08:10:44|40685.16
08:10:45|40685.16
08:10:46|40685.16
08:10:47|40685.16
08:10:48|40685.16
08:10:49|40685.16
08:10:50|40685.16
08:10:51|40685.16
08:10:52|40685.16
08:10:53|40685.16
08:10:55|40674.31
08:10:56|40674.31
08:10:57|40674.31
08:10:58|40674.3
08:10:59|40674.3
08:11:00|40674.3
08:11:01|40674.3
08:11:02|40674.3
08:11:03|40674.3
08:11:04|40674.3
08:11:05|40674.32
08:11:06|40674.32
08:11:07|40674.32
08:11:08|40674.32
08:11:09|40674.32
08:11:11|40674.32
08:11:11|40674.32
08:11:12|40674.32
08:11:14|40674.09
08:11:15|40674.09
08:11:16|40674.09
08:11:17|40674.09
08:11:18|40674.09
08:11:19|40674.09
08:11:21|40668.72
08:11:22|40654.76
08:11:22|40656.03
08:11:23|40656.03
08:11:25|40656.03
08:11:26|40656.03
08:11:26|40653.42
08:11:28|40663.9
08:11:29|40668.96
08:11:30|40668.36
08:11:31|40668.36
08:11:32|40668.36
08:11:33|40668.36
08:11:34|40668.36
08:11:35|40668.36
08:11:36|40668.36
08:11:37|40668.36
08:11:38|40668.36
08:11:39|40665.68
08:11:40|40663.77
08:11:41|40663.77
08:11:42|40663.77
08:11:43|40663.77
08:11:44|40665.82
08:11:45|40665.82
08:11:46|40665.82
08:11:47|40665.82
08:11:48|40663.11
08:11:49|40663.11
08:11:50|40663.11
08:11:51|40663.11
08:11:52|40663.11
08:11:53|40663.11
08:11:54|40663.11
08:11:55|40663.11
08:11:56|40663.11
08:11:57|40663.11
08:11:58|40663.11
08:11:59|40663.11
08:12:00|40663.11
08:12:01|40677.39
08:12:02|40677.39
08:12:03|40677.39
08:12:04|40678.32
08:12:05|40678.32
08:12:06|40678.32
08:12:08|40678.32
08:12:09|40678.32
08:12:10|40678.31
08:12:11|40678.31
08:12:12|40672.42
08:12:13|40672.42
08:12:14|40672.42
08:12:15|40672.42
08:12:16|40672.42
08:12:17|40672.42
08:12:18|40672.42
08:12:19|40672.42
08:12:20|40669.89
08:12:21|40669.89
08:12:22|40669.89
08:12:23|40669.89
08:12:24|40669.89
08:12:25|40669.89
08:12:26|40669.89
08:12:27|40664.21
08:12:28|40664.21
08:12:29|40664.21
08:12:30|40664.21
08:12:32|40664.21
08:12:32|40664.21
08:12:34|40664.21
08:12:34|40664.21
08:12:36|40661.8
08:12:36|40661.8
08:12:38|40661.8
08:12:39|40661.8
08:12:40|40661.8
08:12:41|40661.8
08:12:42|40661.8
08:12:44|40661.8
08:12:44|40661.8
08:12:45|40657.08
08:12:46|40657.08
08:12:47|40657.08
08:12:48|40657.08
08:12:49|40657.08
08:12:50|40657.98
08:12:52|40657.98
08:12:53|40657.99
08:12:54|40657.99
08:12:55|40657.99
08:12:56|40657.99
08:12:57|40657.99
08:12:58|40672.7
08:12:58|40672.7
08:12:59|40672.7
08:13:02|40672.7
08:13:02|40672.7
08:13:03|40672.7
08:13:04|40672.7
08:13:05|40668.52
08:13:06|40668.52
08:13:08|40668.52
08:13:10|40668.52
08:13:10|40668.52
08:13:12|40668.52
08:13:13|40668.52
08:13:15|40668.52
08:13:15|40668.52
08:13:16|40668.52
08:13:18|40649.19
08:13:19|40646.44
08:13:20|40644.52
08:13:21|40644.52
08:13:22|40643.03
08:13:23|40636.69
08:13:24|40641.1
08:13:25|40641.1
08:13:26|40641.1
08:13:27|40641.1
08:13:28|40633.99
08:13:29|40633.99
08:13:30|40633.99
08:13:31|40633.99
08:13:32|40633.99
08:13:33|40633.99
08:13:34|40633.99
08:13:35|40633.99
08:13:36|40633.99
08:13:37|40633.99
08:13:38|40633.99
08:13:39|40633.92
08:13:40|40633.92
08:13:41|40633.92
08:13:42|40633.92
08:13:43|40633.92
08:13:44|40633.92
08:13:45|40639.35
08:13:46|40639.35
08:13:47|40639.35
08:13:48|40639.35
08:13:49|40639.35
08:13:50|40639.35
08:13:51|40640.47
08:13:52|40648.4
08:13:53|40648.52
08:13:54|40648.52
08:13:55|40648.52
08:13:56|40648.52
08:13:57|40648.52
08:13:58|40648.52
08:13:59|40648.52
08:14:00|40648.52
08:14:01|40648.52
08:14:02|40635.43
08:14:03|40631.14
08:14:05|40631.14
08:14:05|40631.14
08:14:06|40631.14
08:14:07|40631.14
08:14:09|40631.14
08:14:11|40631.14
08:14:11|40631.14
08:14:13|40631.14
08:14:15|40631.14
08:14:16|40631.14
08:14:17|40645.93
08:14:18|40645.93
08:14:19|40649.06
08:14:20|40649.06
08:14:21|40649.06
08:14:22|40649.06
08:14:23|40649.06
08:14:24|40649.06
08:14:25|40649.06
08:14:26|40649.06
08:14:27|40649.06
08:14:28|40649.06
08:14:29|40649.06
08:14:30|40649.06
08:14:31|40649.06
08:14:32|40646.66
08:14:33|40646.66
08:14:34|40646.66
08:14:35|40646.66
08:14:36|40646.66
08:14:37|40646.66
08:14:38|40646.66
08:14:40|40646.66
08:14:40|40646.66
08:14:41|40646.66
08:14:42|40646.66
08:14:43|40646.66
08:14:44|40646.66
08:14:45|40646.66
08:14:46|40646.66
08:14:47|40646.66
08:14:48|40646.66
08:14:49|40646.66
08:14:50|40650.6
08:14:51|40650.6
08:14:52|40650.6
08:14:53|40650.6
08:14:54|40650.6
08:14:55|40645.9
08:14:56|40645.9
08:14:57|40645.9
08:14:58|40645.9
08:14:59|40645.9
08:15:01|40645.9
08:15:02|40645.9
08:15:03|40646.
08:15:04|40638.51
08:15:05|40617.04
08:15:06|40617.04
08:15:07|40617.04
08:15:08|40617.04
08:15:09|40617.04
08:15:11|40617.04
08:15:12|40617.04
08:15:14|40617.04
08:15:15|40638.19
08:15:16|40636.08
08:15:17|40636.08
08:15:18|40636.08
08:15:19|40636.08
08:15:20|40636.08
08:15:21|40636.08
08:15:23|40637.95
08:15:24|40637.95
08:15:25|40637.95
08:15:25|40637.95
08:15:27|40637.95
08:15:28|40637.95
08:15:29|40637.95
08:15:30|40637.95
08:15:31|40637.95
08:15:32|40637.95
08:15:33|40637.95
08:15:34|40637.95
08:15:35|40637.95
08:15:36|40637.95
08:15:37|40637.95
08:15:38|40637.95
08:15:39|40637.95
08:15:40|40640.94
08:15:41|40640.94
08:15:42|40640.94
08:15:43|40640.94
08:15:44|40640.94
08:15:45|40640.94
08:15:46|40640.94
08:15:47|40640.94
08:15:49|40640.94
08:15:49|40640.94
08:15:50|40640.94
08:15:52|40640.94
08:15:52|40640.94
08:15:53|40640.94
08:15:55|40640.94
08:15:55|40640.94
08:15:56|40640.94
08:15:57|40640.94
08:15:58|40640.94
08:16:00|40640.94
08:16:00|40640.94
08:16:02|40640.94
08:16:02|40640.94
08:16:03|40640.94
08:16:04|40640.94
08:16:05|40642.64
08:16:06|40642.64
08:16:07|40642.64
08:16:08|40642.64
08:16:09|40646.82
08:16:11|40646.82
08:16:12|40646.82
08:16:14|40634.95
08:16:15|40631.52
08:16:16|40627.73
08:16:18|40627.73
08:16:19|40627.73
08:16:20|40627.73
08:16:21|40617.12
08:16:22|40615.39
08:16:23|40595.94
08:16:24|40595.96
08:16:25|40594.45
08:16:26|40594.45
08:16:27|40594.45
08:16:28|40594.45
08:16:29|40591.15
08:16:30|40591.15
08:16:31|40591.15
08:16:32|40591.15
08:16:33|40591.15
08:16:34|40591.15
08:16:35|40591.15
08:16:36|40591.15
08:16:37|40591.15
08:16:38|40593.34
08:16:39|40584.62
08:16:40|40565.8
08:16:41|40573.16
08:16:42|40572.29
08:16:43|40572.29
08:16:44|40560.96
08:16:45|40566.54
08:16:46|40566.54
08:16:47|40566.54
08:16:48|40558.45
08:16:49|40558.45
08:16:50|40558.19
08:16:51|40558.19
08:16:52|40558.19
08:16:53|40558.19
08:16:54|40558.19
08:16:55|40558.19
08:16:57|40553.84
08:16:58|40553.84
08:16:59|40553.84
08:17:00|40553.84
08:17:00|40553.83
08:17:02|40553.84
08:17:03|40565.31
08:17:04|40565.31
08:17:04|40565.31
08:17:06|40573.5
08:17:07|40573.5
08:17:07|40573.5
08:17:08|40572.06
08:17:09|40568.81
08:17:11|40555.11
08:17:13|40554.51
08:17:13|40554.51
08:17:14|40554.51
08:17:15|40552.45
08:17:16|40552.45
08:17:18|40548.7
08:17:18|40536.39
08:17:20|40524.61
08:17:22|40502.32
08:17:22|40506.79
08:17:23|40507.63
08:17:24|40507.16
08:17:25|40507.15
08:17:26|40507.15
08:17:27|40501.09
08:17:28|40501.09
08:17:29|40501.09
08:17:31|40503.68
08:17:31|40515.63
08:17:32|40515.63
08:17:33|40515.63
08:17:34|40515.63
08:17:36|40515.63
08:17:37|40517.56
08:17:39|40529.21
08:17:39|40529.21
08:17:40|40529.21
08:17:41|40529.21
08:17:42|40529.21
08:17:43|40526.6
08:17:44|40510.58
08:17:45|40510.58
08:17:47|40510.58
08:17:47|40510.58
08:17:48|40512.96
08:17:49|40512.96
08:17:50|40512.96
08:17:51|40512.96
08:17:52|40512.96
08:17:53|40512.96
08:17:54|40512.96
08:17:55|40512.96
08:17:56|40512.96
08:17:57|40512.96
08:17:58|40512.96
08:18:00|40512.96
08:18:01|40508.55
08:18:02|40512.08
08:18:03|40517.37
08:18:04|40517.37
08:18:05|40517.37
08:18:06|40517.37
08:18:07|40508.81
08:18:08|40508.81
08:18:09|40508.81
08:18:10|40505.07
08:18:11|40505.07
08:18:12|40504.72
08:18:14|40500.04
08:18:15|40494.96
08:18:17|40481.11
08:18:17|40480.11
08:18:19|40466.52
08:18:20|40467.19
08:18:22|40444.66
08:18:23|40446.69
08:18:24|40446.69
08:18:25|40446.69
08:18:26|40449.86
08:18:27|40449.86
08:18:28|40475.96
08:18:29|40475.06
08:18:30|40475.06
08:18:32|40449.86
08:18:32|40489.08
08:18:33|40489.07
08:18:35|40481.82
08:18:36|40481.82
08:18:37|40488.67
08:18:38|40488.67
08:18:39|40488.67
08:18:40|40488.67
08:18:41|40488.67
08:18:42|40499.86
08:18:44|40480.99
08:18:45|40481.71
08:18:46|40481.71
08:18:46|40485.05
08:18:48|40485.05
08:18:49|40485.05
08:18:50|40485.05
08:18:51|40503.4
08:18:51|40503.4
08:18:53|40506.15
08:18:54|40506.15
08:18:54|40506.15
08:18:55|40506.15
08:18:57|40492.87
08:18:57|40492.87
08:18:58|40492.87
08:19:00|40492.87
08:19:01|40492.87
08:19:02|40479.
08:19:02|40477.48
08:19:04|40477.48
08:19:04|40483.52
08:19:05|40478.97
08:19:06|40471.61
08:19:07|40463.26
08:19:09|40464.3
08:19:09|40464.3
08:19:10|40471.74
08:19:11|40467.6
08:19:12|40467.6
08:19:14|40463.26
08:19:16|40463.26
08:19:17|40481.18
08:19:18|40485.84
08:19:20|40484.44
08:19:21|40476.68
08:19:22|40476.68
08:19:23|40479.1
08:19:24|40479.1
08:19:25|40479.1
08:19:26|40479.1
08:19:27|40479.1
08:19:28|40479.1
08:19:29|40479.1
08:19:30|40479.1
08:19:31|40479.1
08:19:32|40479.1
08:19:33|40479.1
08:19:34|40479.1
08:19:35|40479.1
08:19:36|40479.1
08:19:37|40479.1
08:19:38|40479.1
08:19:39|40479.1
08:19:40|40479.1
08:19:41|40479.1
08:19:42|40484.12
08:19:43|40484.12
08:19:44|40484.12
08:19:45|40484.12
08:19:46|40484.12
08:19:47|40484.12
08:19:48|40477.3
08:19:49|40477.3
08:19:50|40477.3
08:19:51|40480.68
08:19:52|40480.68
08:19:53|40481.7
08:19:54|40481.7
08:19:55|40481.7
08:19:56|40481.7
08:19:57|40477.32
08:19:58|40477.32
08:19:59|40477.32
08:20:00|40477.31
08:20:01|40477.31
08:20:02|40479.22
08:20:03|40479.22
08:20:04|40479.22
08:20:06|40479.98
08:20:07|40488.52
08:20:07|40489.79
08:20:09|40489.79
08:20:10|40489.79
08:20:10|40501.77
08:20:12|40501.77
08:20:13|40517.86
08:20:13|40509.67
08:20:15|40509.67
08:20:16|40509.67
08:20:17|40509.67
08:20:18|40509.67
08:20:20|40509.67
08:20:21|40509.67
08:20:22|40509.67
08:20:24|40509.67
08:20:24|40509.67
08:20:25|40509.67
08:20:26|40509.67
08:20:28|40532.11
08:20:29|40532.11
08:20:30|40527.31
08:20:31|40538.36
08:20:32|40538.36
08:20:33|40527.47
08:20:34|40527.47
08:20:35|40527.47
08:20:36|40536.79
08:20:37|40538.25
08:20:38|40531.54
08:20:39|40531.54
08:20:40|40531.54
08:20:41|40531.54
08:20:43|40531.54
08:20:43|40518.36
08:20:44|40518.36
08:20:45|40518.36
08:20:46|40518.36
08:20:47|40518.36
08:20:48|40518.36
08:20:49|40524.92
08:20:50|40524.92
08:20:51|40524.92
08:20:52|40524.92
08:20:53|40524.92
08:20:54|40524.92
08:20:55|40524.92
08:20:56|40524.92
08:20:57|40524.92
08:20:58|40524.92
08:20:59|40524.92
08:21:00|40524.92
08:21:01|40524.92
08:21:02|40524.92
08:21:03|40525.33
08:21:04|40525.33
08:21:05|40525.33
08:21:06|40525.33
08:21:07|40525.33
08:21:08|40516.11
08:21:09|40498.19
08:21:10|40502.33
08:21:11|40502.34
08:21:12|40502.34
08:21:13|40501.33
08:21:14|40502.33
08:21:16|40491.66
08:21:17|40491.66
08:21:19|40491.66
08:21:20|40491.54
08:21:21|40493.22
08:21:22|40493.22
08:21:23|40493.22
08:21:24|40493.22
08:21:25|40493.22
08:21:27|40493.22
08:21:28|40493.22
08:21:29|40493.22
08:21:30|40493.22
08:21:31|40493.22
08:21:32|40493.22
08:21:33|40513.92
08:21:34|40513.92
08:21:35|40513.92
08:21:36|40512.08
08:21:37|40512.08
08:21:38|40512.08
08:21:39|40512.08
08:21:40|40512.08
08:21:41|40512.08
08:21:42|40512.08
08:21:43|40512.08
08:21:44|40512.08
08:21:45|40519.74
08:21:46|40519.74
08:21:47|40530.26
08:21:49|40530.26
08:21:49|40530.26
08:21:50|40529.83
08:21:51|40522.74
08:21:52|40522.74
08:21:53|40522.74
08:21:55|40522.74
08:21:56|40522.74
08:21:56|40521.24
08:21:57|40521.24
08:21:59|40521.24
08:21:59|40521.24
08:22:01|40517.2
08:22:01|40517.2
08:22:03|40514.29
08:22:03|40509.27
08:22:05|40509.27
08:22:05|40509.27
08:22:06|40509.27
08:22:07|40509.27
08:22:08|40509.27
08:22:10|40510.68
08:22:11|40510.68
08:22:12|40510.68
08:22:13|40510.68
08:22:14|40510.68
08:22:15|40510.68
08:22:16|40486.
08:22:18|40486.
08:22:19|40492.09
08:22:21|40492.09
08:22:22|40492.09
08:22:23|40497.11
08:22:24|40497.11
08:22:25|40497.11
08:22:26|40497.11
08:22:27|40497.11
08:22:29|40497.11
08:22:30|40497.11
08:22:31|40497.11
08:22:31|40497.11
08:22:32|40497.11
08:22:34|40497.11
08:22:34|40497.11
08:22:36|40497.11
08:22:37|40497.11
08:22:38|40497.11
08:22:39|40497.11
08:22:40|40497.11
08:22:41|40497.11
08:22:42|40515.26
08:22:43|40515.26
08:22:44|40515.58
08:22:45|40515.58
08:22:46|40518.63
08:22:48|40518.63
08:22:48|40522.99
08:22:50|40522.99
08:22:51|40522.99
08:22:52|40522.99
08:22:53|40522.99
08:22:54|40522.99
08:22:54|40522.99
08:22:55|40522.99
08:22:57|40524.29
08:22:58|40524.29
08:22:59|40524.29
08:23:00|40524.29
08:23:01|40524.29
08:23:02|40524.29
08:23:03|40520.12
08:23:04|40520.12
08:23:05|40520.12
08:23:06|40520.12
08:23:07|40520.12
08:23:08|40520.12
08:23:09|40520.12
08:23:10|40520.12
08:23:11|40520.12
08:23:12|40520.12
08:23:13|40520.12
08:23:14|40520.12
08:23:15|40520.12
08:23:16|40520.12
08:23:17|40520.12
08:23:19|40520.12
08:23:19|40531.39
08:23:21|40531.39
08:23:23|40531.39
08:23:24|40531.39
08:23:25|40531.39
08:23:26|40531.39
08:23:27|40531.39
08:23:28|40531.39
08:23:28|40531.39
08:23:30|40531.39
08:23:31|40526.67
08:23:32|40526.67
08:23:33|40526.67
08:23:34|40526.67
08:23:35|40526.67
08:23:36|40526.67
08:23:36|40526.67
08:23:38|40526.67
08:23:39|40526.67
08:23:40|40529.21
08:23:41|40529.21
08:23:42|40529.21
08:23:43|40529.21
08:23:44|40529.21
08:23:45|40529.21
08:23:45|40529.21
08:23:46|40529.21
08:23:48|40529.21
08:23:49|40531.49
08:23:50|40539.4
08:23:50|40531.86
08:23:52|40525.67
08:23:53|40509.05
08:23:54|40509.05
08:23:55|40509.05
08:23:56|40509.05
08:23:57|40509.05
08:23:58|40511.07
08:23:59|40511.07
08:24:00|40511.07
08:24:01|40511.07
08:24:02|40513.03
08:24:03|40513.03
08:24:04|40513.03
08:24:05|40513.03
08:24:06|40513.03
08:24:07|40513.03
08:24:08|40513.03
08:24:09|40513.03
08:24:10|40513.03
08:24:11|40513.03
08:24:12|40513.03
08:24:13|40513.03
08:24:14|40513.03
08:24:15|40513.03
08:24:16|40513.03
08:24:17|40513.03
08:24:19|40513.03
08:24:21|40510.4
08:24:21|40510.4
08:24:23|40504.02
08:24:25|40504.02
08:24:26|40504.02
08:24:27|40512.73
08:24:28|40512.13
08:24:30|40509.92
08:24:30|40509.92
08:24:32|40509.92
08:24:33|40506.82
08:24:34|40506.82
08:24:35|40506.82
08:24:36|40506.82
08:24:37|40506.82
08:24:38|40506.82
08:24:39|40506.82
08:24:40|40506.82
08:24:41|40506.82
08:24:42|40506.82
08:24:43|40506.82
08:24:44|40506.82
08:24:46|40506.82
08:24:47|40506.82
08:24:48|40506.82
08:24:49|40506.82
08:24:50|40504.03
08:24:51|40504.03
08:24:51|40504.03
08:24:52|40504.03
08:24:53|40504.03
08:24:54|40506.05
08:24:55|40506.05
08:24:56|40506.05
08:24:58|40506.05
08:24:59|40506.05
08:25:00|40506.05
08:25:01|40506.05
08:25:02|40506.05
08:25:03|40506.05
08:25:04|40506.05
08:25:05|40506.05
08:25:06|40512.99
08:25:07|40512.11
08:25:08|40512.11
08:25:09|40512.11
08:25:10|40512.11
08:25:11|40512.11
08:25:12|40512.11
08:25:13|40512.11
08:25:14|40512.11
08:25:15|40512.11
08:25:16|40504.94
08:25:17|40494.1
08:25:18|40494.1
08:25:19|40494.1
08:25:20|40503.9
08:25:22|40503.9
08:25:23|40503.9
08:25:24|40503.9
08:25:26|40496.57
08:25:27|40496.57
08:25:27|40496.57
08:25:29|40496.57
08:25:30|40492.11
08:25:32|40492.11
08:25:32|40492.11
08:25:34|40479.36
08:25:35|40479.36
08:25:35|40474.84
08:25:36|40474.84
08:25:38|40474.84
08:25:38|40474.84
08:25:40|40474.84
08:25:41|40467.58
08:25:41|40467.58
08:25:42|40467.58
08:25:44|40467.58
08:25:45|40467.58
08:25:45|40467.58
08:25:47|40467.58
08:25:47|40467.58
08:25:48|40471.
08:25:49|40471.
08:25:50|40471.
08:25:52|40474.98
08:25:52|40474.98
08:25:54|40474.98
08:25:54|40474.98
08:25:55|40474.98
08:25:57|40474.98
08:25:58|40492.82
08:25:58|40492.82
08:26:00|40492.82
08:26:01|40492.82
08:26:02|40442.98
08:26:03|40461.99
08:26:04|40461.99
08:26:05|40462.08
08:26:06|40461.81
08:26:07|40461.81
08:26:08|40461.81
08:26:09|40465.54
08:26:10|40465.54
08:26:11|40465.54
08:26:12|40465.54
08:26:13|40465.54
08:26:14|40470.96
08:26:15|40470.96
08:26:16|40478.11
08:26:17|40478.11
08:26:18|40478.11
08:26:19|40478.11
08:26:20|40478.11
08:26:22|40478.11
08:26:22|40478.11
08:26:24|40478.11
08:26:25|40478.11
08:26:27|40478.11
08:26:28|40502.09
08:26:30|40502.09
08:26:31|40502.09
08:26:32|40502.09
08:26:33|40502.09
08:26:34|40502.09
08:26:35|40502.09
08:26:36|40502.09
08:26:37|40502.09
08:26:38|40505.46
08:26:39|40505.46
08:26:40|40505.46
08:26:41|40505.46
08:26:42|40505.46
08:26:42|40505.46
08:26:44|40505.46
08:26:45|40505.46
08:26:46|40505.46
08:26:47|40505.46
08:26:48|40505.46
08:26:49|40505.46
08:26:50|40505.46
08:26:51|40505.46
08:26:52|40495.83
08:26:53|40495.83
08:26:54|40495.83
08:26:55|40495.83
08:26:57|40495.83
08:26:58|40488.51
08:26:59|40488.81
08:27:00|40488.81
08:27:01|40488.81
08:27:02|40488.81
08:27:03|40490.07
08:27:04|40490.07
08:27:04|40490.07
08:27:06|40490.07
08:27:07|40490.07
08:27:08|40490.07
08:27:09|40490.07
08:27:10|40490.07
08:27:11|40490.07
08:27:12|40490.07
08:27:12|40490.07
08:27:14|40490.07
08:27:14|40490.07
08:27:16|40490.07
08:27:16|40490.07
08:27:18|40490.07
08:27:20|40490.07
08:27:20|40490.07
08:27:22|40490.07
08:27:24|40490.07
08:27:25|40490.07
08:27:26|40490.07
08:27:28|40510.33
08:27:29|40501.82
08:27:30|40489.31
08:27:31|40489.31
08:27:32|40488.95
08:27:33|40488.95
08:27:35|40488.95
08:27:36|40488.95
08:27:36|40488.95
08:27:38|40488.95
08:27:39|40488.95
08:27:40|40499.18
08:27:41|40499.18
08:27:42|40499.18
08:27:43|40499.18
08:27:44|40499.18
08:27:45|40500.41
08:27:46|40500.41
08:27:47|40500.41
08:27:48|40500.41
08:27:49|40500.41
08:27:50|40500.41
08:27:51|40500.41
08:27:52|40500.41
08:27:54|40500.41
08:27:55|40500.41
08:27:56|40488.94
08:27:56|40488.94
08:27:58|40488.94
08:27:58|40487.22
08:28:00|40484.6
08:28:00|40485.43
08:28:02|40485.43
08:28:02|40485.43
08:28:04|40485.43
08:28:05|40485.43
08:28:05|40495.15
08:28:06|40491.45
08:28:08|40491.45
08:28:09|40491.45
08:28:10|40491.45
08:28:11|40483.97
08:28:11|40483.98
08:28:12|40483.98
08:28:14|40485.6
08:28:14|40494.43
08:28:16|40494.43
08:28:17|40494.43
08:28:17|40494.43
08:28:18|40494.43
08:28:19|40494.43
08:28:21|40494.43
08:28:22|40494.43
08:28:23|40494.43
08:28:25|40489.06
08:28:26|40482.74
08:28:27|40482.74
08:28:29|40482.74
08:28:30|40482.74
08:28:31|40482.74
08:28:31|40482.74
08:28:33|40482.74
08:28:34|40482.74
08:28:35|40482.74
08:28:36|40482.74
08:28:37|40482.74
08:28:38|40483.35
08:28:39|40478.49
08:28:40|40478.49
08:28:41|40479.17
08:28:42|40479.17
08:28:43|40474.15
08:28:44|40469.96
08:28:45|40470.93
08:28:47|40469.97
08:28:48|40469.97
08:28:49|40469.97
08:28:50|40469.97
08:28:51|40469.97
08:28:52|40469.97
08:28:53|40469.97
08:28:54|40469.97
08:28:55|40470.84
08:28:56|40470.84
08:28:58|40470.84
08:28:58|40470.84
08:28:59|40470.84
08:29:00|40485.42
08:29:01|40485.42
08:29:02|40485.42
08:29:03|40485.42
08:29:04|40485.42
08:29:05|40485.42
08:29:06|40485.42
08:29:08|40485.42
08:29:09|40485.42
08:29:10|40485.42
08:29:11|40485.42
08:29:12|40489.39
08:29:13|40489.39
08:29:14|40489.39
08:29:15|40489.39
08:29:16|40489.39
08:29:17|40487.1
08:29:17|40486.17
08:29:19|40484.52
08:29:20|40483.9
08:29:21|40483.9
08:29:22|40483.9
08:29:23|40478.21
08:29:25|40477.34
08:29:26|40469.14
08:29:27|40469.14
08:29:29|40469.14
08:29:30|40469.14
08:29:31|40469.14
08:29:32|40464.06
08:29:33|40464.06
08:29:34|40458.52
08:29:35|40448.19
08:29:36|40448.19
08:29:37|40448.19
08:29:38|40448.19
08:29:39|40448.19
08:29:40|40448.19
08:29:41|40448.19
08:29:42|40448.19
08:29:43|40459.53
08:29:44|40459.
08:29:45|40459.87
08:29:46|40459.87
08:29:47|40459.87
08:29:48|40459.87
08:29:49|40459.87
08:29:50|40459.87
08:29:51|40459.87
08:29:52|40459.87
08:29:53|40459.87
08:29:54|40459.89
08:29:56|40459.89
08:29:56|40459.89
08:29:58|40459.89
08:29:59|40472.36
08:30:00|40472.36
08:30:00|40472.36
08:30:01|40472.36
08:30:03|40472.36
08:30:04|40472.36
08:30:05|40472.36
08:30:06|40472.36
08:30:07|40472.36
08:30:08|40472.36
08:30:09|40472.36
08:30:10|40472.36
08:30:11|40472.36
08:30:12|40472.36
08:30:13|40472.36
08:30:14|40472.36
08:30:15|40472.36
08:30:16|40481.61
08:30:17|40481.61
08:30:18|40485.1
08:30:19|40485.96
08:30:20|40485.96
08:30:21|40485.96
08:30:22|40485.97
08:30:23|40485.97
08:30:24|40485.97
08:30:26|40485.97
08:30:27|40485.97
08:30:29|40485.97
08:30:30|40496.41
08:30:30|40496.41
08:30:32|40496.41
08:30:33|40496.41
08:30:34|40496.41
08:30:35|40496.41
08:30:36|40496.41
08:30:37|40496.41
08:30:38|40496.41
08:30:39|40496.41
08:30:40|40496.41
08:30:42|40496.41
08:30:43|40494.57
08:30:43|40491.22
08:30:45|40491.22
08:30:45|40491.22
08:30:47|40491.22
08:30:48|40491.22
08:30:48|40491.22
08:30:50|40484.07
08:30:50|40479.77
08:30:51|40479.77
08:30:53|40478.53
08:30:53|40477.57
08:30:54|40476.75
08:30:56|40475.01
08:30:57|40475.01
08:30:58|40463.2
08:30:59|40459.31
08:31:00|40459.31
08:31:01|40459.31
08:31:02|40459.31
08:31:03|40459.31
08:31:04|40459.31
08:31:05|40453.27
08:31:06|40452.59
08:31:07|40452.59
08:31:08|40452.59
08:31:09|40452.59
08:31:10|40450.5
08:31:11|40450.51
08:31:12|40450.51
08:31:13|40450.51
08:31:14|40444.34
08:31:15|40443.39
08:31:16|40443.39
08:31:17|40438.1
08:31:18|40434.44
08:31:19|40427.94
08:31:20|40431.74
08:31:21|40431.72
08:31:22|40431.72
08:31:23|40440.14
08:31:24|40444.93
08:31:25|40446.8
08:31:26|40446.8
08:31:27|40446.8
08:31:28|40446.8
08:31:30|40446.8
08:31:31|40446.8
08:31:32|40446.8
08:31:33|40460.81
08:31:34|40460.81
08:31:35|40460.81
08:31:36|40460.81
08:31:37|40460.81
08:31:38|40464.8
08:31:39|40464.8
08:31:40|40464.8
08:31:41|40464.8
08:31:42|40464.8
08:31:43|40466.9
08:31:44|40466.9
08:31:45|40466.9
08:31:46|40466.9
08:31:47|40466.9
08:31:48|40466.9
08:31:49|40479.92
08:31:50|40479.92
08:31:51|40479.92
08:31:52|40479.92
08:31:53|40479.92
08:31:54|40479.92
08:31:55|40479.92
08:31:56|40479.92
08:31:57|40479.92
08:31:58|40479.92
08:31:59|40479.92
08:32:00|40479.92
08:32:01|40479.92
08:32:02|40479.92
08:32:03|40479.92
08:32:04|40484.82
08:32:05|40484.82
08:32:06|40484.82
08:32:07|40484.82
08:32:08|40484.82
08:32:09|40484.82
08:32:10|40484.82
08:32:11|40484.82
08:32:12|40484.82
08:32:13|40484.82
08:32:14|40484.82
08:32:15|40484.82
08:32:16|40486.19
08:32:17|40486.19
08:32:18|40486.19
08:32:19|40486.19
08:32:20|40486.19
08:32:21|40486.19
08:32:22|40486.19
08:32:23|40486.19
08:32:24|40486.19
08:32:25|40486.19
08:32:26|40486.19
08:32:28|40486.19
08:32:29|40486.19
08:32:30|40486.19
08:32:31|40486.19
08:32:32|40486.19
08:32:33|40491.39
08:32:34|40491.59
08:32:35|40491.59
08:32:36|40491.59
08:32:37|40491.59
08:32:38|40491.59
08:32:40|40491.59
08:32:41|40491.59
08:32:42|40491.59
08:32:43|40491.59
08:32:44|40494.53
08:32:45|40494.54
08:32:46|40494.54
08:32:47|40494.54
08:32:48|40494.54
08:32:49|40494.54
08:32:50|40494.54
08:32:51|40496.75
08:32:52|40496.75
08:32:53|40496.75
08:32:54|40496.75
08:32:55|40496.75
08:32:56|40496.75
08:32:57|40496.75
08:32:58|40496.75
08:32:59|40496.75
08:33:00|40496.75
08:33:01|40496.75
08:33:02|40480.53
08:33:03|40480.53
08:33:04|40480.53
08:33:05|40480.53
08:33:06|40480.53
08:33:07|40477.44
08:33:08|40456.97
08:33:09|40460.68
08:33:10|40460.67
08:33:11|40465.78
08:33:12|40465.78
08:33:13|40465.78
08:33:14|40465.78
08:33:15|40465.78
08:33:16|40474.87
08:33:17|40477.69
08:33:18|40486.43
08:33:19|40486.43
08:33:20|40486.43
08:33:21|40486.43
08:33:22|40486.43
08:33:23|40486.43
08:33:24|40486.43
08:33:25|40486.42
08:33:26|40486.42
08:33:28|40486.42
08:33:29|40486.42
08:33:31|40486.42
08:33:33|40486.42
08:33:34|40486.42
08:33:35|40486.42
08:33:36|40486.42
08:33:37|40486.42
08:33:38|40486.42
08:33:39|40486.42
08:33:40|40486.42
08:33:41|40486.42
08:33:43|40486.42
08:33:43|40486.42
08:33:44|40473.7
08:33:45|40473.7
08:33:46|40473.62
08:33:47|40473.62
08:33:48|40473.62
08:33:49|40473.62
08:33:50|40484.37
08:33:51|40484.37
08:33:52|40482.22
08:33:53|40482.22
08:33:54|40489.37
08:33:55|40489.37
08:33:56|40496.59
08:33:57|40500.
08:33:58|40500.
08:33:59|40499.99
08:34:00|40499.99
08:34:01|40505.47
08:34:02|40507.87
08:34:03|40507.87
08:34:04|40509.23
08:34:05|40509.23
08:34:06|40509.23
08:34:07|40516.94
08:34:08|40516.94
08:34:09|40516.94
08:34:10|40520.18
08:34:11|40524.79
08:34:12|40524.
08:34:14|40524.
08:34:14|40524.
08:34:17|40530.32
08:34:17|40530.32
08:34:18|40530.32
08:34:19|40530.32
08:34:21|40528.43
08:34:22|40528.43
08:34:23|40528.43
08:34:24|40528.43
08:34:25|40528.43
08:34:26|40528.43
08:34:27|40518.19
08:34:28|40518.19
08:34:30|40513.03
08:34:31|40521.15
08:34:33|40521.15
08:34:34|40521.15
08:34:36|40524.66
08:34:36|40525.54
08:34:38|40525.54
08:34:39|40525.54
08:34:40|40525.54
08:34:41|40525.54
08:34:42|40525.54
08:34:43|40525.53
08:34:44|40525.53
08:34:45|40525.53
08:34:46|40525.53
08:34:47|40530.32
08:34:49|40530.32
08:34:50|40530.32
08:34:51|40533.36
08:34:52|40533.36
08:34:53|40533.36
08:34:54|40533.36
08:34:55|40533.36
08:34:56|40533.36
08:34:57|40533.36
08:34:58|40533.36
08:34:59|40533.36
08:35:00|40533.36
08:35:01|40533.36
08:35:02|40533.36
08:35:03|40533.36
08:35:04|40533.36
08:35:05|40537.95
08:35:06|40537.95
08:35:07|40537.95
08:35:08|40537.95
08:35:09|40537.95
08:35:10|40537.95
08:35:12|40537.95
08:35:12|40537.95
08:35:13|40537.95
08:35:14|40537.95
08:35:15|40537.95
08:35:16|40537.95
08:35:18|40537.94
08:35:18|40537.94
08:35:19|40537.94
08:35:20|40537.94
08:35:21|40537.94
08:35:22|40537.94
08:35:24|40537.94
08:35:25|40537.94
08:35:26|40537.94
08:35:27|40528.72
08:35:28|40528.72
08:35:29|40528.72
08:35:31|40538.18
08:35:32|40540.14
08:35:33|40540.14
08:35:35|40540.14
08:35:36|40540.14
08:35:37|40540.15
08:35:38|40540.15
08:35:39|40540.15
08:35:40|40540.15
08:35:41|40540.15
08:35:43|40540.15
08:35:44|40540.15
08:35:46|40540.15
08:35:46|40540.15
08:35:47|40540.15
08:35:48|40543.05
08:35:49|40543.41
08:35:50|40551.47
08:35:51|40551.47
08:35:52|40545.92
08:35:53|40552.39
08:35:54|40552.39
08:35:55|40552.39
08:35:56|40552.39
08:35:57|40556.81
08:35:58|40556.81
08:35:59|40556.81
08:36:00|40556.81
08:36:01|40559.76
08:36:02|40571.53
08:36:03|40571.53
08:36:04|40571.53
08:36:05|40571.53
08:36:06|40571.53
08:36:07|40571.53
08:36:08|40571.53
08:36:09|40562.04
08:36:10|40562.04
08:36:11|40562.04
08:36:12|40555.73
08:36:13|40555.73
08:36:14|40555.73
08:36:15|40555.73
08:36:16|40555.73
08:36:17|40555.73
08:36:18|40555.73
08:36:19|40555.73
08:36:20|40555.73
08:36:21|40555.73
08:36:22|40549.94
08:36:23|40549.94
08:36:24|40549.94
08:36:25|40549.94
08:36:26|40549.94
08:36:27|40549.94
08:36:28|40549.94
08:36:29|40549.94
08:36:31|40549.94
08:36:32|40549.94
08:36:33|40552.44
08:36:34|40552.44
08:36:35|40552.44
08:36:37|40552.44
08:36:37|40552.44
08:36:38|40552.44
08:36:39|40552.44
08:36:40|40552.44
08:36:41|40552.44
08:36:42|40552.44
08:36:43|40552.44
08:36:44|40552.44
08:36:45|40552.44
08:36:46|40552.44
08:36:47|40552.44
08:36:48|40552.44
08:36:49|40552.44
08:36:50|40552.44
08:36:51|40552.44
08:36:52|40552.44
08:36:53|40546.66
08:36:54|40546.66
08:36:55|40546.66
08:36:56|40535.92
08:36:57|40534.78
08:36:58|40534.78
08:36:59|40534.78
08:37:00|40534.78
08:37:01|40534.78
08:37:02|40534.78
08:37:03|40538.86
08:37:04|40552.14
08:37:05|40555.27
08:37:06|40555.27
08:37:07|40555.27
08:37:08|40555.27
08:37:09|40555.27
08:37:10|40555.27
08:37:11|40555.27
08:37:12|40555.27
08:37:13|40545.86
08:37:14|40545.86
08:37:15|40545.3
08:37:16|40545.3
08:37:17|40545.3
08:37:18|40545.3
08:37:19|40545.3
08:37:20|40545.3
08:37:21|40545.3
08:37:22|40545.3
08:37:23|40545.3
08:37:24|40545.3
08:37:25|40545.3
08:37:26|40545.3
08:37:27|40545.3
08:37:28|40545.3
08:37:29|40541.8
08:37:30|40551.09
08:37:32|40549.18
08:37:34|40549.18
08:37:34|40549.6
08:37:35|40549.61
08:37:36|40549.61
08:37:37|40549.61
08:37:39|40549.79
08:37:41|40549.79
08:37:41|40549.79
08:37:43|40549.79
08:37:43|40549.79
08:37:44|40549.79
08:37:45|40549.79
08:37:46|40549.79
08:37:48|40549.79
08:37:48|40545.84
08:37:49|40545.84
08:37:50|40545.84
08:37:51|40545.84
08:37:53|40545.84
08:37:53|40545.84
08:37:54|40545.84
08:37:55|40545.84
08:37:56|40545.84
08:37:57|40545.84
08:37:59|40545.84
08:38:00|40545.84
08:38:00|40545.84
08:38:02|40536.62
08:38:02|40536.62
08:38:04|40536.62
08:38:04|40533.76
08:38:05|40533.76
08:38:07|40533.76
08:38:08|40533.76
08:38:09|40533.76
08:38:10|40535.58
08:38:10|40535.58
08:38:11|40536.73
08:38:12|40536.73
08:38:14|40536.73
08:38:14|40536.73
08:38:16|40536.73
08:38:16|40536.73
08:38:17|40536.73
08:38:18|40536.73
08:38:19|40533.65
08:38:20|40533.65
08:38:21|40533.65
08:38:22|40533.65
08:38:23|40533.65
08:38:24|40533.65
08:38:26|40533.65
08:38:27|40533.65
08:38:28|40533.65
08:38:29|40536.06
08:38:30|40536.06
08:38:30|40536.06
08:38:32|40536.06
08:38:33|40536.06
08:38:35|40536.06
08:38:36|40536.06
08:38:37|40536.06
08:38:38|40522.44
08:38:39|40527.4
08:38:40|40534.81
08:38:42|40536.74
08:38:42|40536.74
08:38:43|40539.94
08:38:45|40547.13
08:38:46|40547.13
08:38:47|40547.13
08:38:48|40547.13
08:38:49|40550.42
08:38:49|40549.76
08:38:50|40549.76
08:38:52|40549.76
08:38:53|40549.76
08:38:54|40548.61
08:38:55|40548.61
08:38:56|40548.61
08:38:57|40548.61
08:38:58|40548.61
08:38:59|40548.61
08:39:00|40548.61
08:39:01|40548.61
08:39:02|40548.61
08:39:03|40548.61
08:39:04|40548.61
08:39:05|40548.61
08:39:06|40540.83
08:39:07|40540.83
08:39:08|40541.26
08:39:09|40541.26
08:39:10|40541.26
08:39:11|40541.26
08:39:12|40541.26
08:39:13|40541.26
08:39:14|40541.26
08:39:15|40541.26
08:39:16|40541.26
08:39:17|40541.26
08:39:18|40541.26
08:39:19|40541.51
08:39:20|40541.51
08:39:21|40541.51
08:39:22|40541.51
08:39:23|40541.51
08:39:24|40541.51
08:39:25|40541.51
08:39:26|40541.51
08:39:27|40541.51
08:39:28|40541.51
08:39:29|40541.51
08:39:30|40541.51
08:39:31|40554.83
08:39:32|40554.83
08:39:33|40554.83
08:39:35|40554.83
08:39:36|40551.83
08:39:38|40549.28
08:39:39|40549.28
08:39:40|40549.28
08:39:42|40549.28
08:39:43|40549.28
08:39:44|40549.28
08:39:45|40549.28
08:39:45|40544.11
08:39:47|40544.11
08:39:49|40544.11
08:39:50|40544.11
08:39:51|40544.11
08:39:52|40544.11
08:39:53|40544.11
08:39:54|40544.11
08:39:55|40544.11
08:39:56|40544.11
08:39:57|40544.11
08:39:58|40544.11
08:39:59|40544.11
08:40:00|40544.11
08:40:01|40544.11
08:40:02|40535.86
08:40:03|40535.86
08:40:04|40535.86
08:40:05|40535.86
08:40:06|40535.86
08:40:07|40535.86
08:40:08|40534.9
08:40:09|40534.9
08:40:10|40534.9
08:40:11|40534.9
08:40:12|40534.9
08:40:13|40534.9
08:40:14|40534.9
08:40:15|40532.48
08:40:16|40532.48
08:40:17|40532.48
08:40:18|40532.48
08:40:20|40532.48
08:40:21|40532.48
08:40:22|40532.48
08:40:23|40532.48
08:40:24|40532.48
08:40:25|40532.48
08:40:26|40532.48
08:40:26|40530.6
08:40:28|40530.61
08:40:28|40530.61
08:40:29|40530.61
08:40:31|40530.61
08:40:32|40530.47
08:40:33|40530.47
08:40:34|40530.47
08:40:36|40530.47
08:40:37|40530.47
08:40:38|40530.47
08:40:40|40530.47
08:40:40|40530.47
08:40:41|40531.01
08:40:43|40531.01
08:40:44|40531.01
08:40:45|40531.01
08:40:46|40531.01
08:40:47|40531.01
08:40:48|40531.01
08:40:49|40531.01
08:40:50|40531.01
08:40:51|40528.93
08:40:52|40528.93
08:40:52|40528.93
08:40:54|40528.93
08:40:56|40528.93
08:40:56|40528.93
08:40:57|40528.93
08:40:58|40528.93
08:40:59|40528.93
08:41:00|40528.93
08:41:01|40528.93
08:41:02|40528.93
08:41:03|40528.93
08:41:04|40528.93
08:41:05|40528.93
08:41:06|40528.93
08:41:07|40528.93
08:41:08|40528.93
08:41:09|40528.93
08:41:10|40527.36
08:41:11|40518.13
08:41:12|40518.13
08:41:13|40518.13
08:41:14|40518.13
08:41:15|40518.13
08:41:17|40518.13
08:41:17|40518.13
08:41:18|40515.97
08:41:19|40515.97
08:41:20|40515.97
08:41:21|40526.33
08:41:22|40532.91
08:41:23|40532.91
08:41:24|40532.91
08:41:25|40532.91
08:41:26|40532.91
08:41:27|40532.91
08:41:28|40532.91
08:41:29|40532.91
08:41:30|40532.91
08:41:31|40532.91
08:41:33|40532.91
08:41:34|40532.91
08:41:34|40532.91
08:41:37|40532.91
08:41:38|40532.91
08:41:39|40532.91
08:41:40|40535.01
08:41:42|40535.01
08:41:42|40535.01
08:41:44|40531.54
08:41:45|40531.54
08:41:46|40531.54
08:41:47|40531.54
08:41:48|40529.53
08:41:49|40529.53
08:41:50|40529.53
08:41:51|40529.53
08:41:52|40530.48
08:41:53|40530.48
08:41:54|40530.48
08:41:55|40530.48
08:41:56|40530.48
08:41:57|40530.48
08:41:58|40530.48
08:41:59|40530.48
08:42:00|40534.99
08:42:01|40534.03
08:42:02|40534.04
08:42:03|40534.02
08:42:04|40534.02
08:42:05|40527.94
08:42:06|40527.94
08:42:07|40527.94
08:42:08|40527.94
08:42:10|40527.92
08:42:10|40527.92
08:42:12|40527.92
08:42:12|40527.92
08:42:13|40527.92
08:42:15|40527.92
08:42:15|40527.92
08:42:16|40527.92
08:42:17|40527.92
08:42:18|40527.92
08:42:19|40527.92
08:42:20|40527.92
08:42:22|40527.92
08:42:22|40527.92
08:42:23|40527.92
08:42:24|40527.92
08:42:25|40527.92
08:42:26|40527.92
08:42:28|40527.92
08:42:28|40527.92
08:42:29|40527.92
08:42:30|40527.92
08:42:31|40527.92
08:42:32|40527.92
08:42:34|40527.92
08:42:35|40527.92
08:42:36|40507.91
08:42:38|40500.39
08:42:39|40499.16
08:42:41|40499.16
08:42:42|40499.16
08:42:43|40480.23
08:42:44|40481.28
08:42:45|40481.28
08:42:46|40481.28
08:42:47|40480.12
08:42:48|40480.12
08:42:49|40480.12
08:42:50|40486.23
08:42:51|40486.23
08:42:52|40488.77
08:42:53|40488.77
08:42:54|40488.77
08:42:55|40488.77
08:42:56|40488.77
08:42:57|40488.77
08:42:58|40488.77
08:42:59|40492.01
08:43:00|40492.01
08:43:01|40492.01
08:43:02|40492.01
08:43:03|40492.01
08:43:04|40492.01
08:43:05|40490.04
08:43:06|40482.15
08:43:07|40482.7
08:43:08|40482.7
08:43:09|40482.7
08:43:10|40482.7
08:43:12|40477.64
08:43:12|40479.97
08:43:14|40479.97
08:43:14|40487.15
08:43:15|40485.36
08:43:17|40485.36
08:43:17|40485.36
08:43:18|40485.36
08:43:20|40485.36
08:43:20|40485.36
08:43:22|40485.36
08:43:22|40485.36
08:43:24|40485.36
08:43:24|40485.36
08:43:25|40485.36
08:43:27|40492.4
08:43:27|40492.4
08:43:28|40492.4
08:43:29|40492.4
08:43:31|40492.4
08:43:32|40492.4
08:43:33|40492.4
08:43:34|40492.4
08:43:35|40492.4
08:43:36|40491.01
08:43:38|40496.49
08:43:39|40496.49
08:43:41|40500.51
08:43:42|40500.51
08:43:44|40500.51
08:43:44|40500.5
08:43:46|40500.5
08:43:46|40496.89
08:43:48|40496.89
08:43:49|40496.89
08:43:50|40496.89
08:43:51|40496.89
08:43:52|40496.89
08:43:53|40496.89
08:43:54|40496.89
08:43:55|40496.89
08:43:56|40496.89
08:43:58|40496.89
08:43:59|40496.89
08:44:00|40496.89
08:44:01|40496.89
08:44:01|40496.89
08:44:02|40496.89
08:44:04|40496.89
08:44:05|40496.89
08:44:05|40503.84
08:44:07|40503.84
08:44:08|40497.72
08:44:08|40497.72
08:44:10|40497.72
08:44:11|40497.72
08:44:12|40497.72
08:44:12|40497.72
08:44:13|40497.72
08:44:15|40493.14
08:44:15|40493.14
08:44:17|40493.14
08:44:17|40493.14
08:44:18|40493.14
08:44:20|40493.14
08:44:21|40493.14
08:44:22|40493.14
08:44:23|40493.14
08:44:24|40493.14
08:44:25|40493.14
08:44:26|40493.14
08:44:27|40493.14
08:44:29|40502.91
08:44:30|40502.91
08:44:31|40502.91
08:44:32|40502.91
08:44:33|40502.91
08:44:34|40502.91
08:44:34|40502.91
08:44:35|40502.91
08:44:37|40502.91
08:44:38|40502.91
08:44:39|40502.91
08:44:41|40502.91
08:44:42|40502.91
08:44:43|40502.91
08:44:45|40502.91
08:44:45|40502.91
08:44:46|40502.91
08:44:47|40502.91
08:44:48|40502.91
08:44:49|40495.94
08:44:50|40495.58
08:44:52|40494.16
08:44:53|40494.16
08:44:55|40494.16
08:44:55|40494.16
08:44:56|40493.44
08:44:57|40493.44
08:44:58|40485.36
08:44:59|40485.36
08:45:00|40484.48
08:45:01|40484.7
08:45:02|40484.7
08:45:03|40484.7
08:45:04|40484.7
08:45:05|40471.06
08:45:06|40471.06
08:45:08|40477.55
08:45:08|40477.55
08:45:09|40477.55
08:45:10|40477.55
08:45:11|40477.55
08:45:13|40477.55
08:45:14|40477.55
08:45:14|40486.53
08:45:15|40486.53
08:45:16|40486.53
08:45:17|40480.57
08:45:18|40480.57
08:45:19|40480.57
08:45:20|40480.57
08:45:21|40466.52
08:45:23|40465.89
08:45:23|40465.78
08:45:25|40465.78
08:45:26|40465.78
08:45:27|40416.43
08:45:28|40405.41
08:45:29|40417.38
08:45:30|40406.51
08:45:31|40399.43
08:45:32|40392.92
08:45:33|40392.92
08:45:34|40392.92
08:45:35|40395.82
08:45:36|40395.82
08:45:37|40386.82
08:45:38|40410.78
08:45:39|40410.78
08:45:41|40407.49
08:45:42|40407.49
08:45:43|40409.28
08:45:44|40409.28
08:45:46|40417.86
08:45:47|40415.21
08:45:48|40415.11
08:45:49|40415.11
08:45:50|40413.55
08:45:51|40413.55
08:45:52|40413.55
08:45:54|40413.55
08:45:55|40413.55
08:45:56|40400.96
08:45:56|40409.54
08:45:58|40409.54
08:45:59|40416.88
08:46:00|40416.88
08:46:01|40416.88
08:46:02|40416.88
08:46:03|40424.12
08:46:04|40424.12
08:46:05|40424.12
08:46:06|40422.25
08:46:07|40422.25
08:46:08|40422.25
08:46:09|40422.25
08:46:10|40422.25
08:46:11|40422.25
08:46:12|40422.25
08:46:13|40422.25
08:46:14|40422.25
08:46:15|40422.25
08:46:16|40422.25
08:46:17|40422.25
08:46:18|40435.19
08:46:19|40426.72
08:46:20|40426.72
08:46:21|40426.72
08:46:22|40426.72
08:46:23|40429.04
08:46:24|40429.04
08:46:25|40429.04
08:46:26|40429.04
08:46:27|40429.04
08:46:28|40430.87
08:46:29|40430.87
08:46:30|40430.87
08:46:31|40432.6
08:46:32|40436.25
08:46:33|40437.03
08:46:34|40437.03
08:46:35|40437.03
08:46:37|40437.03
08:46:37|40437.03
08:46:39|40434.09
08:46:40|40434.09
08:46:42|40434.09
08:46:43|40434.09
08:46:44|40434.09
08:46:46|40434.09
08:46:47|40434.09
08:46:47|40434.09
08:46:49|40434.09
08:46:50|40434.09
08:46:51|40434.09
08:46:52|40434.09
08:46:53|40443.82
08:46:54|40443.82
08:46:55|40444.41
08:46:56|40444.41
08:46:57|40444.41
08:46:57|40444.41
08:46:59|40444.41
08:47:00|40444.41
08:47:01|40444.41
08:47:02|40444.41
08:47:03|40454.16
08:47:04|40454.16
08:47:05|40454.16
08:47:06|40451.93
08:47:07|40451.93
08:47:08|40451.93
08:47:09|40451.93
08:47:10|40451.93
08:47:10|40451.93
08:47:12|40451.93
08:47:13|40451.93
08:47:14|40451.93
08:47:15|40442.33
08:47:16|40442.33
08:47:17|40442.33
08:47:18|40442.33
08:47:19|40442.33
08:47:20|40442.33
08:47:21|40442.33
08:47:22|40442.33
08:47:23|40442.33
08:47:24|40442.33
08:47:25|40442.33
08:47:26|40442.33
08:47:27|40442.33
08:47:28|40442.33
08:47:29|40442.33
08:47:31|40442.33
08:47:31|40442.33
08:47:32|40442.33
08:47:33|40443.89
08:47:34|40443.89
08:47:35|40443.89
08:47:36|40443.89
08:47:37|40443.89
08:47:38|40443.89
08:47:39|40443.89
08:47:40|40443.89
08:47:42|40443.22
08:47:43|40439.1
08:47:44|40439.1
08:47:45|40434.9
08:47:46|40434.9
08:47:48|40434.9
08:47:48|40434.9
08:47:49|40434.9
08:47:51|40434.9
08:47:51|40434.9
08:47:52|40434.9
08:47:53|40418.91
08:47:55|40418.91
08:47:56|40416.4
08:47:56|40416.4
08:47:58|40407.06
08:47:58|40407.06
08:47:59|40407.06
08:48:00|40404.83
08:48:01|40400.47
08:48:03|40393.56
08:48:04|40393.56
08:48:05|40399.8
08:48:06|40399.8
08:48:07|40390.28
08:48:08|40386.3
08:48:09|40386.3
08:48:10|40379.79
08:48:11|40376.2
08:48:12|40376.2
08:48:13|40375.53
08:48:14|40380.35
08:48:15|40389.95
08:48:16|40389.95
08:48:17|40385.19
08:48:18|40385.19
08:48:20|40381.7
08:48:21|40381.7
08:48:21|40381.7
08:48:22|40381.7
08:48:23|40381.7
08:48:25|40379.45
08:48:25|40379.45
08:48:26|40379.45
08:48:27|40375.67
08:48:28|40372.04
08:48:29|40368.49
08:48:30|40368.49
08:48:31|40371.22
08:48:32|40370.62
08:48:33|40370.62
08:48:35|40370.62
08:48:35|40370.62
08:48:36|40370.62
08:48:37|40370.62
08:48:38|40370.62
08:48:39|40370.62
08:48:40|40370.62
08:48:42|40370.62
08:48:42|40370.62
08:48:44|40383.46
08:48:46|40383.46
08:48:46|40383.46
08:48:48|40383.46
08:48:49|40392.27
08:48:49|40392.27
08:48:51|40392.27
08:48:52|40407.7
08:48:54|40402.63
08:48:54|40402.63
08:48:56|40402.63
08:48:57|40402.63
08:48:58|40402.63
08:48:58|40402.63
08:49:00|40402.63
08:49:01|40402.63
08:49:02|40402.63
08:49:03|40402.63
08:49:04|40402.63
08:49:06|40402.63
08:49:07|40402.63
08:49:08|40402.63
08:49:09|40402.63
08:49:09|40402.63
08:49:10|40402.63
08:49:12|40402.63
08:49:13|40389.49
08:49:13|40389.49
08:49:14|40389.49
08:49:15|40389.49
08:49:17|40389.49
08:49:17|40389.49
08:49:18|40389.49
08:49:20|40391.58
08:49:21|40391.58
08:49:22|40391.58
08:49:24|40391.58
08:49:25|40387.44
08:49:26|40387.44
08:49:27|40387.44
08:49:28|40387.44
08:49:29|40387.44
08:49:30|40387.44
08:49:31|40387.44
08:49:32|40387.44
08:49:33|40381.27
08:49:34|40381.27
08:49:35|40381.27
08:49:36|40381.27
08:49:37|40381.27
08:49:38|40381.27
08:49:39|40381.27
08:49:40|40390.85
08:49:41|40390.85
08:49:42|40390.85
08:49:44|40390.85
08:49:46|40390.85
08:49:47|40390.85
08:49:48|40390.85
08:49:49|40390.85
08:49:50|40390.85
08:49:51|40390.88
08:49:53|40390.88
08:49:54|40390.88
08:49:54|40390.88
08:49:55|40390.88
08:49:56|40390.88
08:49:57|40390.88
08:49:58|40390.88
08:49:59|40390.88
08:50:00|40390.88
08:50:02|40390.88
08:50:03|40390.88
08:50:03|40390.88
08:50:05|40390.88
08:50:06|40390.88
08:50:07|40383.2
08:50:08|40388.31
08:50:09|40388.9
08:50:10|40388.9
08:50:11|40390.89
08:50:12|40390.89
08:50:13|40450.
08:50:14|40393.35
08:50:15|40393.35
08:50:16|40393.35
08:50:17|40393.35
08:50:18|40400.9
08:50:19|40393.37
08:50:20|40393.37
08:50:21|40393.37
08:50:22|40385.01
08:50:23|40380.04
08:50:24|40380.04
08:50:25|40380.04
08:50:26|40377.12
08:50:27|40369.03
08:50:28|40368.5
08:50:29|40368.5
08:50:30|40368.5
08:50:31|40368.49
08:50:32|40368.49
08:50:33|40365.71
08:50:34|40363.79
08:50:35|40363.79
08:50:36|40363.79
08:50:37|40363.79
08:50:38|40363.79
08:50:39|40363.79
08:50:40|40363.79
08:50:41|40363.79
08:50:42|40363.79
08:50:43|40363.79
08:50:44|40363.79
08:50:46|40363.79
08:50:47|40363.79
08:50:48|40363.79
08:50:49|40363.79
08:50:50|40372.68
08:50:51|40372.68
08:50:52|40372.68
08:50:53|40372.68
08:50:55|40372.68
08:50:55|40372.68
08:50:57|40372.68
08:50:58|40372.68
08:50:59|40372.68
08:51:00|40372.68
08:51:00|40372.68
08:51:02|40376.57
08:51:03|40371.53
08:51:03|40371.53
08:51:05|40371.53
08:51:06|40371.53
08:51:07|40371.53
08:51:07|40371.53
08:51:09|40371.53
08:51:09|40371.53
08:51:10|40371.53
08:51:11|40371.53
08:51:13|40371.53
08:51:13|40371.53
08:51:15|40371.53
08:51:15|40371.53
08:51:16|40386.82
08:51:18|40386.82
08:51:19|40386.82
08:51:19|40386.82
08:51:21|40386.82
08:51:21|40386.82
08:51:22|40386.82
08:51:24|40386.82
08:51:25|40386.82
08:51:26|40386.82
08:51:28|40386.82
08:51:29|40395.04
08:51:29|40393.35
08:51:30|40393.35
08:51:31|40393.35
08:51:32|40393.35
08:51:33|40393.35
08:51:34|40393.35
08:51:35|40393.35
08:51:36|40393.35
08:51:37|40393.35
08:51:39|40393.35
08:51:39|40393.35
08:51:41|40393.35
08:51:41|40393.35
08:51:42|40393.35
08:51:43|40393.35
08:51:44|40393.35
08:51:46|40393.35
08:51:47|40393.35
08:51:48|40393.35
08:51:50|40393.35
08:51:51|40393.35
08:51:51|40393.35
08:51:53|40393.35
08:51:54|40393.36
08:51:55|40393.36
08:51:56|40407.54
08:51:57|40407.54
08:51:58|40407.54
08:51:59|40407.54
08:52:00|40407.54
08:52:01|40407.54
08:52:02|40407.54
08:52:03|40407.54
08:52:04|40407.54
08:52:05|40407.54
08:52:06|40407.54
08:52:07|40407.54
08:52:08|40407.54
08:52:09|40407.54
08:52:10|40407.54
08:52:11|40407.54
08:52:12|40407.54
08:52:13|40409.35
08:52:14|40411.39
08:52:15|40411.4
08:52:16|40411.4
08:52:17|40411.4
08:52:18|40411.4
08:52:20|40411.4
08:52:20|40411.4
08:52:22|40411.4
08:52:22|40411.4
08:52:23|40411.4
08:52:24|40411.4
08:52:26|40411.4
08:52:27|40411.4
08:52:28|40411.4
08:52:28|40416.57
08:52:30|40417.08
08:52:31|40417.08
08:52:32|40419.12
08:52:33|40419.12
08:52:34|40419.12
08:52:35|40419.12
08:52:36|40419.12
08:52:37|40419.12
08:52:37|40422.69
08:52:39|40422.69
08:52:40|40422.69
08:52:41|40422.69
08:52:42|40422.69
08:52:42|40422.69
08:52:43|40424.85
08:52:45|40424.85
08:52:46|40424.85
08:52:47|40424.85
08:52:49|40424.85
08:52:50|40424.85
08:52:51|40424.85
08:52:52|40424.85
08:52:53|40424.85
08:52:54|40424.85
08:52:55|40422.12
08:52:56|40415.5
08:52:57|40415.5
08:52:59|40415.5
08:53:00|40415.5
08:53:01|40415.5
08:53:02|40415.5
08:53:03|40415.5
08:53:05|40415.5
08:53:05|40415.5
08:53:06|40427.04
08:53:07|40427.04
08:53:08|40427.04
08:53:09|40427.04
08:53:10|40427.04
08:53:11|40427.04
08:53:12|40427.04
08:53:13|40427.04
08:53:14|40427.04
08:53:15|40427.04
08:53:17|40427.04
08:53:18|40427.04
08:53:19|40427.04
08:53:19|40427.04
08:53:21|40427.04
08:53:22|40427.04
08:53:23|40427.04
08:53:24|40427.04
08:53:25|40427.04
08:53:26|40427.04
08:53:27|40427.04
08:53:27|40427.04
08:53:29|40427.04
08:53:30|40427.04
08:53:31|40427.04
08:53:32|40427.04
08:53:33|40427.04
08:53:34|40427.04
08:53:35|40427.04
08:53:36|40427.04
08:53:37|40427.04
08:53:38|40427.04
08:53:39|40427.04
08:53:40|40427.04
08:53:41|40429.58
08:53:42|40429.58
08:53:43|40429.58
08:53:44|40432.25
08:53:45|40432.25
08:53:45|40432.25
08:53:47|40432.25
08:53:49|40432.25
08:53:50|40432.25
08:53:51|40432.25
08:53:53|40432.25
08:53:54|40432.25
08:53:55|40430.99
08:53:57|40428.68
08:53:57|40431.79
08:53:58|40431.79
08:54:00|40431.79
08:54:01|40424.61
08:54:02|40422.36
08:54:03|40418.66
08:54:04|40411.45
08:54:05|40411.45
08:54:06|40411.45
08:54:07|40411.45
08:54:09|40431.8
08:54:09|40431.8
08:54:10|40431.8
08:54:11|40431.8
08:54:12|40431.8
08:54:14|40438.62
08:54:15|40438.62
08:54:15|40438.62
08:54:16|40438.62
08:54:18|40438.62
08:54:18|40438.62
08:54:19|40438.62
08:54:21|40438.62
08:54:21|40438.62
08:54:22|40438.62
08:54:23|40438.62
08:54:24|40438.62
08:54:26|40439.86
08:54:27|40439.86
08:54:28|40430.76
08:54:29|40430.76
08:54:30|40430.65
08:54:31|40430.65
08:54:32|40430.65
08:54:33|40430.65
08:54:34|40431.44
08:54:35|40431.44
08:54:36|40431.44
08:54:37|40431.44
08:54:38|40431.44
08:54:39|40431.44
08:54:40|40431.44
08:54:41|40431.44
08:54:42|40431.44
08:54:43|40431.44
08:54:44|40431.44
08:54:45|40431.44
08:54:46|40431.44
08:54:47|40431.44
08:54:48|40431.44
08:54:50|40430.21
08:54:51|40430.21
08:54:53|40430.21
08:54:54|40430.21
08:54:55|40430.21
08:54:56|40430.21
08:54:58|40430.21
08:54:59|40430.21
08:55:01|40430.21
08:55:02|40430.21
08:55:03|40430.21
08:55:03|40430.21
08:55:05|40430.21
08:55:05|40430.21
08:55:07|40430.21
08:55:08|40430.21
08:55:09|40430.21
08:55:10|40430.21
08:55:11|40430.21
08:55:12|40430.21
08:55:13|40430.21
08:55:14|40430.21
08:55:16|40430.21
08:55:16|40432.54
08:55:17|40438.04
08:55:18|40438.04
08:55:20|40442.63
08:55:20|40442.63
08:55:21|40442.63
08:55:22|40445.44
08:55:24|40445.44
08:55:25|40445.44
08:55:26|40445.44
08:55:26|40445.44
08:55:27|40445.44
08:55:28|40445.44
08:55:30|40445.44
08:55:30|40449.23
08:55:31|40449.23
08:55:32|40449.23
08:55:33|40449.23
08:55:34|40449.23
08:55:35|40449.23
08:55:37|40449.25
08:55:37|40449.25
08:55:38|40449.25
08:55:39|40449.25
08:55:40|40449.25
08:55:41|40449.25
08:55:43|40449.25
08:55:44|40449.25
08:55:44|40451.9
08:55:46|40451.9
08:55:46|40451.9
08:55:47|40437.98
08:55:49|40437.98
08:55:50|40437.98
08:55:52|40437.98
08:55:53|40430.2
08:55:55|40430.2
08:55:55|40430.2
08:55:57|40430.2
08:55:57|40430.2
08:55:58|40430.2
08:56:00|40430.2
08:56:01|40430.2
08:56:03|40430.2
08:56:04|40430.2
08:56:05|40430.2
08:56:05|40430.2
08:56:07|40430.2
08:56:08|40430.2
08:56:09|40430.2
08:56:09|40430.2
08:56:11|40427.89
08:56:12|40427.89
08:56:13|40427.89
08:56:13|40427.89
08:56:14|40427.89
08:56:16|40412.07
08:56:17|40412.07
08:56:18|40412.07
08:56:18|40412.08
08:56:20|40412.08
08:56:20|40415.27
08:56:21|40415.27
08:56:23|40415.27
08:56:24|40415.27
08:56:24|40415.27
08:56:25|40415.27
08:56:27|40431.42
08:56:28|40431.42
08:56:28|40431.45
08:56:29|40431.45
08:56:31|40431.45
08:56:32|40419.32
08:56:33|40419.32
08:56:34|40419.32
08:56:35|40419.32
08:56:36|40419.32
08:56:36|40419.32
08:56:37|40419.32
08:56:39|40419.32
08:56:39|40416.63
08:56:40|40423.31
08:56:41|40426.74
08:56:43|40426.74
08:56:43|40426.74
08:56:45|40426.74
08:56:45|40426.74
08:56:47|40426.74
08:56:47|40426.74
08:56:49|40430.13
08:56:50|40430.14
08:56:51|40432.97
08:56:52|40432.97
08:56:54|40432.97
08:56:55|40432.97
08:56:56|40432.97
08:56:57|40435.74
08:56:58|40435.74
08:57:00|40435.74
08:57:01|40435.74
08:57:02|40435.74
08:57:03|40435.74
08:57:04|40435.74
08:57:05|40435.74
08:57:06|40435.74
08:57:07|40435.74
08:57:07|40435.74
08:57:09|40435.74
08:57:10|40435.74
08:57:11|40435.74
08:57:12|40435.74
08:57:13|40435.74
08:57:14|40435.74
08:57:14|40435.74
08:57:16|40435.74
08:57:17|40435.74
08:57:18|40435.74
08:57:19|40443.35
08:57:20|40433.72
08:57:20|40433.72
08:57:22|40433.72
08:57:23|40433.72
08:57:24|40426.73
08:57:24|40426.73
08:57:26|40426.73
08:57:26|40420.98
08:57:27|40420.98
08:57:29|40420.98
08:57:30|40420.98
08:57:31|40425.51
08:57:32|40425.51
08:57:33|40425.51
08:57:34|40425.51
08:57:35|40425.51
08:57:36|40425.51
08:57:37|40425.51
08:57:38|40425.51
08:57:39|40425.51
08:57:40|40425.51
08:57:41|40426.9
08:57:42|40426.9
08:57:44|40433.93
08:57:45|40433.93
08:57:45|40433.93
08:57:47|40433.93
08:57:49|40433.93
08:57:49|40433.93
08:57:50|40433.93
08:57:52|40433.93
08:57:54|40440.25
08:57:55|40440.25
08:57:56|40440.25
08:57:57|40440.25
08:57:58|40440.25
08:57:59|40440.25
08:58:01|40440.25
08:58:01|40440.25
08:58:02|40440.25
08:58:03|40447.17
08:58:04|40447.17
08:58:05|40447.17
08:58:06|40447.17
08:58:07|40447.17
08:58:08|40447.17
08:58:09|40447.17
08:58:10|40447.17
08:58:11|40447.17
08:58:12|40436.67
08:58:13|40436.67
08:58:14|40436.67
08:58:15|40436.67
08:58:16|40426.09
08:58:17|40426.09
08:58:18|40426.09
08:58:19|40426.09
08:58:20|40426.09
08:58:21|40426.09
08:58:22|40426.09
08:58:23|40426.09
08:58:24|40427.09
08:58:25|40427.09
08:58:26|40427.09
08:58:27|40426.13
08:58:28|40432.37
08:58:29|40432.37
08:58:30|40433.51
08:58:31|40433.51
08:58:32|40433.51
08:58:33|40433.51
08:58:34|40423.86
08:58:35|40400.92
08:58:36|40412.
08:58:37|40412.
08:58:38|40412.
08:58:39|40412.
08:58:40|40412.
08:58:41|40412.
08:58:42|40412.
08:58:43|40412.
08:58:45|40412.
08:58:46|40412.
08:58:47|40412.
08:58:48|40412.
08:58:49|40412.
08:58:49|40412.
08:58:51|40412.
08:58:52|40410.01
08:58:54|40419.78
08:58:55|40428.31
08:58:56|40428.31
08:58:57|40428.31
08:58:59|40428.31
08:58:59|40428.31
08:59:01|40428.31
08:59:02|40414.48
08:59:03|40414.48
08:59:05|40414.48
08:59:05|40414.48
08:59:06|40414.48
08:59:08|40414.48
08:59:09|40414.48
08:59:10|40414.48
08:59:10|40414.48
08:59:12|40414.48
08:59:12|40414.48
08:59:14|40414.48
08:59:15|40423.09
08:59:16|40423.09
08:59:17|40423.09
08:59:18|40423.09
08:59:19|40423.09
08:59:20|40423.09
08:59:21|40425.13
08:59:22|40418.95
08:59:24|40418.95
08:59:25|40418.95
08:59:25|40418.95
08:59:26|40418.95
08:59:27|40416.69
08:59:29|40416.69
08:59:29|40407.24
08:59:31|40407.24
08:59:32|40407.24
08:59:32|40407.24
08:59:34|40407.24
08:59:34|40407.24
08:59:35|40407.24
08:59:37|40407.24
08:59:38|40407.24
08:59:38|40407.24
08:59:39|40407.24
08:59:41|40407.24
08:59:41|40407.24
08:59:43|40407.24
08:59:43|40407.24
08:59:44|40407.24
08:59:45|40407.24
08:59:46|40407.24
08:59:48|40407.24
08:59:48|40407.24
08:59:49|40407.24
08:59:50|40407.24
08:59:52|40407.24
08:59:52|40407.24
08:59:54|40407.24
08:59:56|40407.24
08:59:58|40407.24
08:59:59|40407.24
09:00:01|40407.24
09:00:01|40407.24
09:00:03|40407.24
09:00:04|40407.24
09:00:05|40407.24
09:00:06|40407.24
09:00:07|40407.24
09:00:08|40411.53
09:00:09|40411.53
09:00:10|40411.53
09:00:11|40411.53
09:00:12|40409.5
09:00:13|40409.5
09:00:14|40409.5
09:00:15|40409.5
09:00:17|40409.5
09:00:18|40409.5
09:00:19|40409.5
09:00:20|40409.5
09:00:21|40409.5
09:00:22|40409.5
09:00:23|40409.5
09:00:24|40409.5
09:00:25|40409.5
09:00:26|40416.37
09:00:26|40423.08
09:00:28|40423.08
09:00:29|40423.08
09:00:30|40422.82
09:00:31|40422.82
09:00:32|40422.82
09:00:33|40422.82
09:00:34|40422.82
09:00:35|40420.29
09:00:36|40420.29
09:00:37|40420.29
09:00:37|40420.29
09:00:39|40420.29
09:00:40|40420.29
09:00:41|40420.29
09:00:42|40420.29
09:00:42|40397.65
09:00:44|40397.65
09:00:45|40397.65
09:00:46|40400.01
09:00:47|40400.01
09:00:47|40402.96
09:00:49|40402.96
09:00:50|40402.96
09:00:51|40402.96
09:00:52|40402.96
09:00:53|40402.96
09:00:54|40402.96
09:00:56|40402.96
09:00:56|40409.09
09:00:58|40404.77
09:01:00|40402.75
09:01:00|40397.95
09:01:02|40397.95
09:01:03|40397.52
09:01:04|40397.52
09:01:06|40397.52
09:01:06|40397.52
09:01:07|40394.62
09:01:08|40394.62
09:01:10|40394.62
09:01:11|40397.14
09:01:12|40390.38
09:01:13|40390.38
09:01:14|40390.03
09:01:15|40385.74
09:01:16|40384.85
09:01:17|40384.85
09:01:18|40384.85
09:01:20|40384.85
09:01:20|40384.85
09:01:21|40384.85
09:01:22|40384.85
09:01:23|40389.62
09:01:24|40389.62
09:01:26|40389.62
09:01:27|40389.62
09:01:28|40389.62
09:01:29|40389.62
09:01:30|40393.5
09:01:31|40393.5
09:01:32|40393.5
09:01:33|40393.5
09:01:34|40393.5
09:01:35|40394.13
09:01:36|40394.13
09:01:37|40394.13
09:01:38|40394.13
09:01:39|40394.13
09:01:40|40394.13
09:01:42|40391.59
09:01:43|40391.59
09:01:44|40391.59
09:01:45|40391.83
09:01:45|40391.83
09:01:46|40391.85
09:01:47|40388.52
09:01:49|40390.29
09:01:49|40387.68
09:01:50|40378.06
09:01:51|40378.06
09:01:52|40376.88
09:01:53|40376.88
09:01:54|40376.88
09:01:56|40361.82
09:01:57|40361.82
09:01:59|40361.82
09:02:00|40370.78
09:02:02|40370.78
09:02:02|40370.78
09:02:03|40368.68
09:02:05|40368.68
09:02:05|40368.63
09:02:06|40368.63
09:02:07|40361.8
09:02:08|40358.74
09:02:09|40358.74
09:02:10|40358.74
09:02:11|40361.81
09:02:12|40361.81
09:02:14|40364.87
09:02:15|40364.87
09:02:16|40364.87
09:02:17|40364.87
09:02:17|40364.87
09:02:19|40368.42
09:02:20|40373.27
09:02:21|40379.55
09:02:22|40379.55
09:02:23|40379.55
09:02:24|40379.55
09:02:25|40385.78
09:02:26|40389.08
09:02:27|40389.08
09:02:28|40389.08
09:02:29|40389.08
09:02:30|40389.08
09:02:31|40389.08
09:02:32|40392.52
09:02:33|40392.51
09:02:34|40387.57
09:02:35|40380.24
09:02:36|40380.24
09:02:37|40380.24
09:02:38|40380.24
09:02:39|40380.24
09:02:41|40383.67
09:02:42|40383.67
09:02:43|40383.67
09:02:43|40383.67
09:02:44|40386.68
09:02:46|40386.68
09:02:46|40386.68
09:02:48|40386.68
09:02:49|40392.41
09:02:50|40393.2
09:02:50|40393.21
09:02:51|40401.38
09:02:53|40401.38
09:02:53|40401.38
09:02:55|40401.06
09:02:55|40401.06
09:02:57|40401.06
09:02:59|40385.1
09:03:00|40393.56
09:03:02|40393.56
09:03:03|40393.56
09:03:04|40393.56
09:03:05|40393.56
09:03:06|40401.91
09:03:07|40401.91
09:03:08|40401.91
09:03:09|40401.91
09:03:10|40402.04
09:03:11|40404.39
09:03:12|40404.39
09:03:13|40404.39
09:03:14|40404.39
09:03:15|40404.39
09:03:16|40404.39
09:03:17|40404.39
09:03:18|40404.39
09:03:19|40394.98
09:03:20|40394.98
09:03:22|40394.98
09:03:23|40394.98
09:03:24|40394.98
09:03:25|40394.98
09:03:26|40394.98
09:03:26|40399.07
09:03:28|40399.07
09:03:30|40399.07
09:03:30|40399.07
09:03:31|40399.07
09:03:32|40399.07
09:03:33|40399.07
09:03:34|40399.07
09:03:35|40399.07
09:03:36|40399.07
09:03:37|40399.07
09:03:38|40399.07
09:03:39|40399.07
09:03:40|40399.07
09:03:41|40399.07
09:03:42|40399.07
09:03:43|40399.07
09:03:44|40399.07
09:03:45|40399.07
09:03:46|40399.07
09:03:47|40399.07
09:03:48|40399.07
09:03:49|40399.07
09:03:50|40399.07
09:03:51|40399.07
09:03:52|40403.45
09:03:53|40403.45
09:03:54|40409.02
09:03:55|40409.02
09:03:56|40409.02
09:03:58|40409.02
09:03:59|40409.02
09:04:01|40409.02
09:04:01|40409.02
09:04:03|40410.53
09:04:05|40410.53
09:04:05|40410.53
09:04:07|40410.53
09:04:08|40410.53
09:04:09|40410.53
09:04:10|40410.53
09:04:11|40410.53
09:04:12|40410.53
09:04:13|40410.53
09:04:14|40410.53
09:04:16|40421.54
09:04:16|40421.54
09:04:17|40421.54
09:04:18|40421.54
09:04:19|40431.88
09:04:20|40431.88
09:04:21|40431.88
09:04:22|40439.34
09:04:24|40434.59
09:04:24|40434.59
09:04:25|40434.59
09:04:26|40434.59
09:04:27|40434.59
09:04:28|40434.59
09:04:29|40434.59
09:04:30|40434.59
09:04:31|40434.59
09:04:32|40434.59
09:04:33|40434.59
09:04:35|40434.59
09:04:35|40437.04
09:04:36|40437.04
09:04:37|40444.56
09:04:38|40444.56
09:04:40|40429.59
09:04:41|40429.59
09:04:42|40429.59
09:04:43|40429.59
09:04:44|40437.35
09:04:44|40437.35
09:04:45|40422.77
09:04:46|40422.77
09:04:47|40422.77
09:04:49|40422.77
09:04:49|40422.77
09:04:50|40422.77
09:04:52|40422.77
09:04:52|40422.77
09:04:53|40422.77
09:04:54|40422.77
09:04:55|40409.64
09:04:56|40409.64
09:04:57|40408.79
09:05:00|40411.72
09:05:01|40414.74
09:05:02|40414.74
09:05:04|40414.74
09:05:05|40414.74
09:05:06|40414.74
09:05:07|40414.74
09:05:08|40414.74
09:05:09|40414.74
09:05:09|40414.74
09:05:11|40414.74
09:05:11|40414.74
09:05:12|40414.74
09:05:13|40414.74
09:05:15|40437.37
09:05:16|40423.83
09:05:17|40423.83
09:05:18|40423.83
09:05:19|40421.51
09:05:20|40421.51
09:05:21|40421.51
09:05:22|40421.51
09:05:23|40421.51
09:05:24|40421.51
09:05:25|40421.51
09:05:26|40421.51
09:05:27|40421.51
09:05:28|40421.51
09:05:29|40421.51
09:05:30|40421.51
09:05:31|40421.51
09:05:32|40421.51
09:05:34|40421.51
09:05:35|40424.56
09:05:36|40424.56
09:05:37|40424.56
09:05:38|40424.56
09:05:39|40424.56
09:05:40|40424.56
09:05:41|40424.56
09:05:42|40429.25
09:05:43|40432.99
09:05:44|40432.99
09:05:45|40432.99
09:05:46|40432.99
09:05:47|40432.99
09:05:48|40432.99
09:05:49|40432.99
09:05:50|40432.99
09:05:50|40418.51
09:05:52|40418.51
09:05:53|40414.76
09:05:54|40414.76
09:05:55|40414.76
09:05:56|40414.76
09:05:57|40414.76
09:05:58|40414.76
09:05:59|40414.76
09:06:00|40414.76
09:06:02|40414.76
09:06:03|40422.96
09:06:04|40423.1
09:06:05|40423.1
09:06:07|40423.1
09:06:08|40423.1
09:06:10|40424.38
09:06:10|40424.38
09:06:11|40424.38
09:06:12|40424.38
09:06:13|40424.38
09:06:14|40424.38
09:06:15|40424.38
09:06:16|40424.38
09:06:17|40424.38
09:06:18|40424.38
09:06:19|40424.38
09:06:20|40424.38
09:06:21|40424.38
09:06:22|40419.67
09:06:23|40419.67
09:06:24|40414.76
09:06:25|40414.76
09:06:26|40414.76
09:06:27|40414.76
09:06:28|40414.76
09:06:29|40414.76
09:06:30|40414.76
09:06:31|40414.76
09:06:32|40414.76
09:06:33|40414.76
09:06:34|40426.59
09:06:35|40426.59
09:06:36|40414.77
09:06:37|40414.77
09:06:38|40414.77
09:06:39|40414.77
09:06:40|40414.76
09:06:41|40414.76
09:06:42|40414.77
09:06:43|40414.77
09:06:44|40414.77
09:06:45|40414.77
09:06:46|40416.36
09:06:47|40411.11
09:06:48|40410.56
09:06:49|40412.48
09:06:50|40412.48
09:06:51|40412.48
09:06:53|40412.48
09:06:54|40412.48
09:06:54|40412.48
09:06:56|40412.48
09:06:57|40412.48
09:06:58|40412.48
09:06:59|40412.48
09:07:00|40412.48
09:07:02|40417.06
09:07:03|40417.06
09:07:05|40419.95
09:07:05|40419.95
09:07:07|40419.95
09:07:09|40419.95
09:07:09|40419.95
09:07:11|40419.95
09:07:11|40419.95
09:07:12|40419.95
09:07:13|40419.95
09:07:14|40419.95
09:07:16|40422.54
09:07:18|40422.54
09:07:19|40417.55
09:07:20|40417.55
09:07:21|40417.55
09:07:21|40415.
09:07:23|40415.
09:07:24|40415.
09:07:24|40418.69
09:07:26|40418.69
09:07:26|40418.69
09:07:28|40425.9
09:07:29|40425.9
09:07:30|40425.9
09:07:31|40425.9
09:07:32|40425.9
09:07:33|40425.9
09:07:34|40425.9
09:07:35|40425.9
09:07:36|40425.9
09:07:37|40425.9
09:07:38|40425.9
09:07:39|40418.56
09:07:40|40418.56
09:07:41|40418.56
09:07:42|40418.56
09:07:43|40418.56
09:07:44|40418.56
09:07:45|40418.56
09:07:46|40418.56
09:07:47|40418.56
09:07:48|40418.56
09:07:49|40423.56
09:07:50|40423.8
09:07:51|40423.8
09:07:52|40423.56
09:07:53|40423.56
09:07:54|40424.85
09:07:55|40424.85
09:07:56|40424.85
09:07:57|40424.85
09:07:58|40421.1
09:07:59|40421.1
09:08:00|40421.1
09:08:01|40421.11
09:08:03|40421.11
09:08:03|40407.41
09:08:04|40407.41
09:08:06|40411.88
09:08:07|40411.88
09:08:09|40411.88
09:08:11|40411.88
09:08:11|40411.88
09:08:13|40417.9
09:08:14|40417.9
09:08:15|40412.82
09:08:16|40415.88
09:08:18|40416.44
09:08:18|40414.91
09:08:19|40414.91
09:08:20|40414.91
09:08:21|40414.91
09:08:22|40414.91
09:08:23|40414.91
09:08:24|40414.91
09:08:25|40414.91
09:08:26|40414.91
09:08:27|40414.91
09:08:28|40405.85
09:08:29|40405.85
09:08:30|40413.17
09:08:31|40406.42
09:08:33|40406.42
09:08:34|40406.42
09:08:35|40408.38
09:08:35|40408.38
09:08:37|40408.38
09:08:38|40406.61
09:08:38|40406.61
09:08:39|40406.61
09:08:40|40406.61
09:08:42|40406.61
09:08:43|40406.61
09:08:44|40406.61
09:08:44|40406.6
09:08:46|40406.6
09:08:47|40406.6
09:08:48|40406.6
09:08:49|40406.6
09:08:50|40406.6
09:08:51|40406.6
09:08:52|40406.6
09:08:53|40405.01
09:08:54|40400.81
09:08:54|40400.81
09:08:56|40400.81
09:08:57|40400.81
09:08:58|40393.11
09:08:59|40389.52
09:09:00|40389.52
09:09:01|40389.52
09:09:02|40389.52
09:09:04|40381.48
09:09:05|40381.06
09:09:06|40381.06
09:09:08|40370.07
09:09:09|40369.97
09:09:10|40369.97
09:09:11|40359.05
09:09:12|40355.5
09:09:13|40351.16
09:09:14|40350.12
09:09:15|40350.12
09:09:16|40350.12
09:09:17|40350.12
09:09:18|40350.12
09:09:19|40350.12
09:09:20|40350.12
09:09:21|40350.12
09:09:23|40349.96
09:09:24|40349.96
09:09:25|40349.96
09:09:26|40349.96
09:09:26|40349.96
09:09:28|40349.96
09:09:29|40349.96
09:09:29|40349.96
09:09:30|40349.96
09:09:32|40369.48
09:09:32|40369.48
09:09:34|40369.48
09:09:35|40369.48
09:09:36|40370.36
09:09:37|40370.36
09:09:38|40370.36
09:09:39|40370.36
09:09:40|40374.31
09:09:42|40374.31
09:09:42|40374.31
09:09:43|40374.31
09:09:45|40374.31
09:09:45|40374.31
09:09:46|40374.31
09:09:48|40373.71
09:09:48|40373.71
09:09:49|40366.72
09:09:50|40366.72
09:09:51|40366.72
09:09:52|40366.72
09:09:53|40366.72
09:09:55|40366.72
09:09:55|40366.72
09:09:56|40347.71
09:09:58|40342.08
09:09:58|40340.3
09:09:59|40339.91
09:10:01|40340.52
09:10:02|40353.8
09:10:03|40353.8
09:10:05|40353.8
09:10:06|40353.8
09:10:07|40353.8
09:10:08|40353.8
09:10:10|40353.8
09:10:10|40353.8
09:10:12|40353.8
09:10:13|40353.8
09:10:14|40353.8
09:10:15|40360.31
09:10:16|40358.27
09:10:17|40356.92
09:10:18|40356.92
09:10:19|40356.92
09:10:20|40358.27
09:10:21|40358.27
09:10:22|40358.27
09:10:23|40358.27
09:10:24|40358.27
09:10:25|40358.27
09:10:26|40358.27
09:10:27|40358.27
09:10:28|40358.27
09:10:29|40358.27
09:10:30|40358.27
09:10:32|40358.27
09:10:33|40375.
09:10:34|40375.
09:10:35|40375.
09:10:36|40375.
09:10:36|40378.08
09:10:38|40378.09
09:10:39|40378.09
09:10:40|40378.09
09:10:41|40378.09
09:10:41|40378.09
09:10:43|40378.09
09:10:43|40372.77
09:10:44|40372.77
09:10:46|40372.77
09:10:47|40372.77
09:10:47|40372.79
09:10:49|40372.79
09:10:50|40372.79
09:10:51|40372.79
09:10:51|40372.79
09:10:53|40372.79
09:10:54|40372.79
09:10:55|40372.79
09:10:57|40372.79
09:10:58|40372.79
09:10:59|40372.79
09:11:00|40372.79
09:11:01|40372.79
09:11:02|40372.79
09:11:03|40372.79
09:11:04|40372.79
09:11:05|40372.79
09:11:07|40372.79
09:11:08|40372.79
09:11:09|40377.28
09:11:10|40376.46
09:11:11|40376.46
09:11:13|40375.13
09:11:14|40375.13
09:11:15|40377.23
09:11:16|40377.23
09:11:17|40377.23
09:11:18|40377.23
09:11:19|40376.97
09:11:20|40376.97
09:11:21|40376.97
09:11:22|40378.47
09:11:23|40378.47
09:11:24|40378.47
09:11:25|40378.47
09:11:26|40378.47
09:11:28|40378.47
09:11:28|40378.47
09:11:29|40378.47
09:11:30|40378.47
09:11:32|40375.59
09:11:33|40375.59
09:11:33|40375.59
09:11:34|40375.59
09:11:36|40375.59
09:11:37|40375.59
09:11:38|40375.59
09:11:39|40373.72
09:11:40|40373.72
09:11:41|40373.72
09:11:42|40373.72
09:11:43|40373.72
09:11:44|40373.72
09:11:45|40373.72
09:11:46|40373.72
09:11:46|40372.29
09:11:48|40372.29
09:11:49|40372.29
09:11:50|40372.29
09:11:51|40372.29
09:11:52|40372.29
09:11:53|40364.03
09:11:53|40365.66
09:11:55|40367.15
09:11:56|40367.15
09:11:57|40367.15
09:11:58|40367.15
09:11:59|40367.15
09:12:00|40367.15
09:12:01|40367.15
09:12:02|40367.15
09:12:03|40367.15
09:12:04|40367.15
09:12:05|40367.15
09:12:07|40364.05
09:12:07|40367.57
09:12:08|40372.92
09:12:10|40372.92
09:12:11|40372.92
09:12:12|40372.92
09:12:13|40372.92
09:12:14|40384.01
09:12:15|40384.01
09:12:16|40384.01
09:12:18|40384.01
09:12:18|40384.01
09:12:19|40384.01
09:12:20|40384.01
09:12:21|40384.01
09:12:22|40384.01
09:12:23|40384.01
09:12:24|40384.02
09:12:25|40384.02
09:12:26|40384.02
09:12:27|40384.02
09:12:28|40384.02
09:12:29|40384.02
09:12:30|40384.02
09:12:31|40384.02
09:12:32|40391.71
09:12:33|40394.56
09:12:34|40394.56
09:12:35|40394.56
09:12:36|40394.56
09:12:37|40394.56
09:12:38|40394.56
09:12:39|40397.25
09:12:40|40401.25
09:12:41|40401.25
09:12:42|40401.25
09:12:43|40401.25
09:12:45|40401.25
09:12:46|40401.25
09:12:47|40401.25
09:12:48|40401.25
09:12:49|40401.25
09:12:50|40401.25
09:12:51|40402.38
09:12:52|40402.38
09:12:53|40402.38
09:12:54|40402.38
09:12:55|40393.7
09:12:56|40394.44
09:12:57|40394.43
09:12:58|40394.43
09:12:59|40394.43
09:13:00|40393.07
09:13:01|40393.82
09:13:02|40393.82
09:13:03|40393.82
09:13:04|40393.82
09:13:05|40393.82
09:13:06|40393.82
09:13:08|40393.82
09:13:09|40393.82
09:13:10|40393.82
09:13:11|40393.82
09:13:11|40393.82
09:13:13|40393.82
09:13:14|40393.82
09:13:15|40392.38
09:13:16|40385.79
09:13:17|40382.57
09:13:18|40382.57
09:13:19|40382.57
09:13:21|40378.88
09:13:22|40378.88
09:13:23|40375.48
09:13:25|40375.48
09:13:25|40375.48
09:13:26|40375.48
09:13:27|40381.83
09:13:28|40381.82
09:13:29|40379.48
09:13:30|40377.25
09:13:31|40377.25
09:13:32|40377.25
09:13:33|40377.25
09:13:34|40377.25
09:13:35|40377.25
09:13:36|40377.25
09:13:37|40377.25
09:13:38|40377.25
09:13:39|40377.25
09:13:40|40377.25
09:13:41|40377.25
09:13:42|40377.25
09:13:43|40377.25
09:13:44|40377.25
09:13:45|40377.25
09:13:46|40377.25
09:13:47|40377.25
09:13:48|40376.58
09:13:49|40376.58
09:13:50|40376.58
09:13:51|40376.58
09:13:52|40376.58
09:13:53|40376.58
09:13:54|40376.58
09:13:55|40376.58
09:13:56|40376.58
09:13:57|40376.58
09:13:58|40376.58
09:13:59|40376.58
09:14:00|40376.58
09:14:01|40381.19
09:14:02|40381.19
09:14:03|40381.19
09:14:04|40381.19
09:14:05|40381.19
09:14:06|40381.18
09:14:08|40381.58
09:14:10|40395.63
09:14:11|40395.63
09:14:13|40395.62
09:14:13|40395.62
09:14:14|40395.62
09:14:15|40395.62
09:14:16|40395.62
09:14:17|40395.62
09:14:18|40395.62
09:14:19|40395.62
09:14:20|40395.62
09:14:21|40395.62
09:14:22|40395.62
09:14:23|40395.62
09:14:24|40395.62
09:14:25|40395.77
09:14:26|40395.77
09:14:27|40395.77
09:14:28|40395.77
09:14:29|40395.77
09:14:30|40395.77
09:14:31|40395.77
09:14:32|40395.77
09:14:33|40395.77
09:14:34|40395.77
09:14:35|40395.77
09:14:36|40395.77
09:14:37|40395.77
09:14:38|40395.77
09:14:39|40395.77
09:14:40|40395.77
09:14:41|40395.77
09:14:42|40395.77
09:14:43|40395.77
09:14:45|40395.76
09:14:46|40395.76
09:14:47|40395.76
09:14:48|40395.76
09:14:49|40395.76
09:14:50|40378.9
09:14:51|40378.9
09:14:52|40378.9
09:14:53|40378.9
09:14:54|40378.9
09:14:55|40378.9
09:14:56|40378.9
09:14:57|40378.9
09:14:58|40380.04
09:14:58|40380.04
09:14:59|40380.04
09:15:00|40380.04
09:15:01|40380.04
09:15:03|40387.8
09:15:04|40387.8
09:15:05|40387.8
09:15:06|40387.8
09:15:07|40387.8
09:15:08|40387.8
09:15:10|40390.54
09:15:10|40390.54
09:15:11|40390.54
09:15:12|40390.54
09:15:13|40395.09
09:15:14|40395.09
09:15:15|40395.09
09:15:17|40395.04
09:15:19|40395.04
09:15:19|40395.04
09:15:20|40395.04
09:15:21|40395.04
09:15:23|40395.04
09:15:24|40395.04
09:15:25|40395.04
09:15:26|40395.04
09:15:27|40395.04
09:15:28|40395.04
09:15:29|40395.04
09:15:30|40395.04
09:15:31|40395.04
09:15:32|40395.04
09:15:33|40395.04
09:15:34|40395.04
09:15:35|40395.04
09:15:36|40395.04
09:15:38|40395.08
09:15:39|40395.08
09:15:40|40395.08
09:15:41|40395.08
09:15:42|40395.08
09:15:44|40395.08
09:15:44|40395.08
09:15:45|40395.08
09:15:46|40395.08
09:15:47|40395.08
09:15:49|40395.08
09:15:49|40395.08
09:15:50|40395.08
09:15:52|40395.08
09:15:52|40395.08
09:15:53|40390.32
09:15:55|40382.07
09:15:56|40382.07
09:15:56|40382.07
09:15:57|40374.98
09:15:58|40374.98
09:15:59|40374.06
09:16:00|40374.06
09:16:01|40363.15
09:16:02|40352.97
09:16:03|40352.97
09:16:04|40352.97
09:16:05|40344.68
09:16:07|40344.68
09:16:07|40344.68
09:16:09|40344.68
09:16:10|40344.68
09:16:12|40347.03
09:16:13|40348.72
09:16:14|40402.65
09:16:16|40406.9
09:16:17|40400.68
09:16:18|40400.68
09:16:20|40411.99
09:16:20|40410.29
09:16:22|40408.27
09:16:22|40400.78
09:16:24|40392.51
09:16:25|40387.58
09:16:26|40384.25
09:16:26|40384.25
09:16:28|40384.25
09:16:28|40388.66
09:16:29|40388.66
09:16:31|40385.97
09:16:32|40385.97
09:16:33|40385.97
09:16:34|40385.75
09:16:35|40385.75
09:16:36|40385.75
09:16:37|40385.75
09:16:38|40385.75
09:16:39|40385.75
09:16:40|40390.67
09:16:41|40390.67
09:16:42|40390.67
09:16:43|40390.67
09:16:44|40390.67
09:16:45|40390.67
09:16:46|40390.66
09:16:47|40390.66
09:16:48|40390.66
09:16:49|40390.66
09:16:50|40390.66
09:16:51|40386.8
09:16:52|40386.8
09:16:53|40386.8
09:16:54|40400.48
09:16:55|40400.48
09:16:56|40400.48
09:16:57|40400.48
09:16:58|40400.48
09:16:59|40400.48
09:17:00|40387.07
09:17:01|40384.59
09:17:02|40384.59
09:17:03|40384.59
09:17:04|40384.59
09:17:06|40387.51
09:17:07|40387.51
09:17:07|40387.51
09:17:09|40387.51
09:17:10|40387.51
09:17:11|40387.51
09:17:13|40413.74
09:17:14|40419.89
09:17:15|40409.25
09:17:16|40414.17
09:17:18|40416.77
09:17:19|40416.77
09:17:20|40405.19
09:17:21|40405.19
09:17:22|40405.19
09:17:23|40414.47
09:17:24|40414.47
09:17:26|40426.96
09:17:27|40426.96
09:17:28|40426.96
09:17:29|40426.96
09:17:29|40427.63
09:17:31|40427.63
09:17:32|40427.63
09:17:33|40427.63
09:17:34|40427.63
09:17:35|40448.67
09:17:36|40448.67
09:17:37|40450.16
09:17:38|40451.49
09:17:39|40451.49
09:17:40|40452.07
09:17:41|40450.67
09:17:41|40461.09
09:17:43|40449.82
09:17:44|40452.32
09:17:45|40455.7
09:17:46|40466.9
09:17:47|40466.9
09:17:48|40466.9
09:17:48|40466.9
09:17:50|40466.9
09:17:51|40471.64
09:17:51|40471.64
09:17:53|40471.64
09:17:54|40462.83
09:17:54|40462.24
09:17:56|40462.24
09:17:56|40462.24
09:17:58|40462.24
09:17:59|40462.24
09:17:59|40462.24
09:18:01|40462.24
09:18:02|40457.64
09:18:03|40457.64
09:18:04|40457.64
09:18:05|40457.64
09:18:05|40457.64
09:18:06|40457.64
09:18:08|40457.64
09:18:09|40457.64
09:18:10|40457.64
09:18:11|40460.95
09:18:12|40460.43
09:18:14|40460.43
09:18:15|40460.43
09:18:16|40460.43
09:18:17|40460.43
09:18:18|40460.43
09:18:20|40460.43
09:18:20|40460.43
09:18:22|40460.43
09:18:23|40460.43
09:18:24|40454.86
09:18:25|40454.86
09:18:26|40454.86
09:18:27|40454.86
09:18:28|40454.86
09:18:30|40454.86
09:18:30|40455.4
09:18:31|40455.4
09:18:32|40455.77
09:18:33|40455.77
09:18:34|40456.5
09:18:35|40456.5
09:18:36|40456.06
09:18:37|40456.06
09:18:38|40456.06
09:18:39|40456.05
09:18:40|40456.05
09:18:42|40455.83
09:18:43|40455.83
09:18:43|40455.83
09:18:45|40455.83
09:18:46|40455.83
09:18:47|40455.83
09:18:48|40455.83
09:18:49|40455.83
09:18:50|40455.83
09:18:51|40449.09
09:18:52|40447.72
09:18:52|40447.72
09:18:53|40447.72
09:18:55|40447.72
09:18:56|40446.53
09:18:57|40446.53
09:18:58|40446.53
09:18:59|40446.53
09:18:59|40446.53
09:19:01|40448.28
09:19:02|40447.75
09:19:03|40447.75
09:19:04|40447.75
09:19:04|40447.75
09:19:05|40447.75
09:19:07|40447.75
09:19:08|40447.75
09:19:10|40447.75
09:19:10|40447.75
09:19:11|40447.75
09:19:13|40448.13
09:19:15|40448.81
09:19:16|40448.81
09:19:17|40447.49
09:19:18|40447.49
09:19:20|40447.49
09:19:21|40447.49
09:19:22|40447.49
09:19:23|40447.49
09:19:24|40447.49
09:19:25|40447.49
09:19:26|40447.49
09:19:27|40447.49
09:19:28|40447.49
09:19:30|40447.49
09:19:31|40447.49
09:19:32|40447.49
09:19:33|40447.49
09:19:34|40447.49
09:19:34|40447.49
09:19:36|40447.49
09:19:38|40452.05
09:19:38|40452.05
09:19:39|40452.05
09:19:40|40452.05
09:19:41|40451.38
09:19:42|40451.38
09:19:43|40451.38
09:19:45|40443.74
09:19:45|40443.74
09:19:46|40443.74
09:19:47|40443.74
09:19:49|40443.74
09:19:49|40437.73
09:19:50|40437.73
09:19:51|40437.73
09:19:53|40437.73
09:19:53|40437.73
09:19:55|40437.73
09:19:55|40437.73
09:19:56|40437.73
09:19:57|40437.73
09:19:58|40437.73
09:20:00|40437.73
09:20:00|40437.73
09:20:01|40437.83
09:20:02|40437.83
09:20:03|40437.83
09:20:04|40437.83
09:20:06|40437.83
09:20:06|40437.83
09:20:07|40437.83
09:20:08|40437.83
09:20:09|40437.83
09:20:10|40437.83
09:20:11|40437.83
09:20:13|40437.83
09:20:15|40437.83
09:20:16|40437.83
09:20:18|40437.83
09:20:19|40437.83
09:20:21|40437.83
09:20:21|40456.82
09:20:23|40456.82
09:20:24|40456.82
09:20:25|40456.82
09:20:26|40458.85
09:20:27|40461.58
09:20:28|40461.58
09:20:29|40461.58
09:20:30|40461.58
09:20:31|40461.58
09:20:32|40461.58
09:20:33|40459.58
09:20:34|40459.58
09:20:35|40459.58
09:20:36|40459.58
09:20:37|40459.58
09:20:38|40452.42
09:20:39|40452.42
09:20:40|40448.63
09:20:41|40448.63
09:20:42|40448.63
09:20:43|40448.63
09:20:44|40448.63
09:20:45|40448.63
09:20:46|40448.63
09:20:47|40448.63
09:20:48|40448.63
09:20:49|40448.63
09:20:50|40448.63
09:20:51|40448.63
09:20:52|40448.63
09:20:53|40448.63
09:20:54|40457.98
09:20:55|40457.98
09:20:56|40457.98
09:20:57|40459.3
09:20:58|40459.3
09:20:59|40459.3
09:21:00|40459.3
09:21:01|40473.92
09:21:02|40473.92
09:21:03|40473.92
09:21:04|40473.92
09:21:05|40477.33
09:21:06|40477.33
09:21:07|40477.33
09:21:08|40477.33
09:21:09|40477.33
09:21:10|40477.33
09:21:11|40476.27
09:21:12|40476.11
09:21:13|40476.11
09:21:14|40477.28
09:21:16|40479.62
09:21:17|40479.62
09:21:18|40475.97
09:21:20|40475.97
09:21:20|40473.35
09:21:21|40473.35
09:21:23|40473.35
09:21:24|40473.35
09:21:25|40473.35
09:21:26|40473.35
09:21:27|40473.35
09:21:28|40473.35
09:21:30|40473.35
09:21:31|40473.35
09:21:32|40473.35
09:21:33|40473.35
09:21:34|40473.35
09:21:34|40473.35
09:21:35|40473.91
09:21:36|40473.91
09:21:37|40473.91
09:21:38|40473.91
09:21:39|40475.13
09:21:40|40475.13
09:21:42|40473.55
09:21:43|40473.55
09:21:44|40473.55
09:21:45|40473.55
09:21:46|40473.55
09:21:47|40467.61
09:21:48|40467.61
09:21:49|40467.61
09:21:50|40467.61
09:21:51|40467.61
09:21:52|40467.61
09:21:53|40467.61
09:21:54|40467.61
09:21:55|40467.61
09:21:56|40467.61
09:21:57|40472.71
09:21:58|40472.71
09:21:59|40472.71
09:22:00|40472.71
09:22:02|40474.38
09:22:03|40474.38
09:22:03|40469.57
09:22:06|40469.57
09:22:06|40469.57
09:22:07|40469.57
09:22:08|40469.57
09:22:09|40464.04
09:22:10|40464.04
09:22:12|40455.55
09:22:13|40455.55
09:22:14|40455.55
09:22:15|40455.55
09:22:17|40455.55
09:22:18|40455.55
09:22:19|40455.55
09:22:20|40455.55
09:22:21|40455.55
09:22:22|40455.55
09:22:23|40463.42
09:22:24|40463.42
09:22:25|40463.42
09:22:27|40463.42
09:22:27|40471.15
09:22:28|40471.15
09:22:29|40471.15
09:22:30|40471.15
09:22:31|40471.15
09:22:32|40471.15
09:22:33|40471.15
09:22:34|40471.15
09:22:35|40471.15
09:22:36|40469.09
09:22:38|40463.83
09:22:39|40463.83
09:22:41|40460.14
09:22:41|40460.14
09:22:42|40460.14
09:22:43|40460.14
09:22:44|40460.14
09:22:45|40460.14
09:22:46|40460.13
09:22:47|40460.13
09:22:48|40460.13
09:22:49|40460.13
09:22:50|40455.34
09:22:51|40455.34
09:22:52|40455.34
09:22:53|40455.34
09:22:54|40455.34
09:22:55|40455.34
09:22:56|40455.34
09:22:57|40455.34
09:22:58|40455.34
09:22:59|40455.34
09:23:00|40455.34
09:23:01|40455.34
09:23:02|40461.69
09:23:03|40461.69
09:23:04|40461.69
09:23:05|40461.69
09:23:06|40461.69
09:23:07|40461.69
09:23:08|40461.69
09:23:09|40461.69
09:23:10|40461.69
09:23:11|40461.69
09:23:12|40461.69
09:23:13|40461.69
09:23:14|40461.69
09:23:15|40461.69
09:23:16|40461.69
09:23:18|40461.69
09:23:20|40461.69
09:23:21|40461.69
09:23:21|40461.69
09:23:22|40461.69
09:23:23|40461.69
09:23:24|40461.69
09:23:25|40461.69
09:23:26|40461.69
09:23:28|40461.77
09:23:29|40461.77
09:23:30|40461.77
09:23:31|40461.77
09:23:32|40461.77
09:23:33|40461.77
09:23:35|40461.77
09:23:35|40461.77
09:23:37|40461.77
09:23:38|40461.77
09:23:39|40461.77
09:23:40|40469.82
09:23:40|40469.82
09:23:41|40469.82
09:23:42|40466.08
09:23:43|40466.07
09:23:44|40466.07
09:23:46|40466.07
09:23:47|40455.83
09:23:47|40455.36
09:23:48|40455.36
09:23:49|40455.36
09:23:50|40455.36
09:23:52|40455.36
09:23:53|40455.36
09:23:54|40455.36
09:23:55|40455.36
09:23:56|40455.36
09:23:57|40455.36
09:23:58|40455.36
09:23:59|40455.36
09:24:00|40455.36
09:24:01|40461.2
09:24:02|40461.2
09:24:03|40461.2
09:24:04|40461.2
09:24:05|40461.2
09:24:06|40457.01
09:24:07|40451.07
09:24:08|40451.07
09:24:09|40451.07
09:24:10|40451.07
09:24:11|40451.07
09:24:12|40451.07
09:24:13|40451.07
09:24:14|40451.07
09:24:15|40451.07
09:24:16|40451.07
09:24:17|40450.46
09:24:18|40450.46
09:24:20|40447.37
09:24:21|40437.74
09:24:23|40437.74
09:24:23|40437.74
09:24:25|40437.74
09:24:26|40437.74
09:24:27|40437.74
09:24:28|40437.74
09:24:29|40437.74
09:24:30|40437.74
09:24:31|40437.74
09:24:32|40446.58
09:24:34|40446.58
09:24:34|40446.58
09:24:36|40455.52
09:24:36|40455.52
09:24:38|40455.52
09:24:39|40455.52
09:24:40|40455.52
09:24:41|40455.52
09:24:41|40455.52
09:24:42|40455.52
09:24:44|40455.52
09:24:45|40455.52
09:24:46|40455.52
09:24:47|40455.52
09:24:48|40456.63
09:24:49|40456.63
09:24:50|40456.63
09:24:51|40456.63
09:24:52|40456.63
09:24:53|40456.63
09:24:54|40456.63
09:24:55|40456.63
09:24:56|40456.63
09:24:57|40456.63
09:24:58|40456.63
09:24:59|40456.63
09:25:00|40456.63
09:25:01|40459.46
09:25:02|40459.46
09:25:03|40467.62
09:25:04|40467.62
09:25:05|40467.62
09:25:06|40467.62
09:25:07|40467.62
09:25:08|40467.62
09:25:09|40467.62
09:25:10|40467.62
09:25:11|40467.62
09:25:12|40467.62
09:25:13|40467.62
09:25:14|40470.43
09:25:15|40470.43
09:25:16|40470.44
09:25:17|40471.03
09:25:19|40476.46
09:25:21|40475.08
09:25:21|40477.14
09:25:23|40477.14
09:25:25|40476.27
09:25:25|40476.27
09:25:26|40476.27
09:25:27|40476.27
09:25:28|40476.27
09:25:30|40476.27
09:25:31|40476.27
09:25:32|40473.93
09:25:33|40473.93
09:25:34|40464.02
09:25:35|40464.02
09:25:36|40459.4
09:25:37|40459.4
09:25:38|40459.4
09:25:39|40459.4
09:25:39|40459.4
09:25:41|40459.4
09:25:41|40459.4
09:25:43|40459.4
09:25:44|40459.4
09:25:45|40459.4
09:25:45|40459.4
09:25:47|40459.4
09:25:48|40459.4
09:25:49|40464.42
09:25:50|40464.42
09:25:51|40464.42
09:25:52|40464.42
09:25:53|40464.42
09:25:54|40464.42
09:25:55|40464.42
09:25:56|40464.42
09:25:57|40464.42
09:25:57|40464.42
09:25:59|40464.42
09:26:00|40464.42
09:26:02|40464.42
09:26:02|40464.42
09:26:03|40464.42
09:26:04|40464.42
09:26:05|40464.42
09:26:06|40464.42
09:26:07|40464.42
09:26:08|40464.42
09:26:09|40464.42
09:26:10|40455.37
09:26:11|40455.37
09:26:12|40455.37
09:26:13|40455.37
09:26:14|40455.37
09:26:15|40455.37
09:26:16|40455.37
09:26:17|40455.37
09:26:18|40455.37
09:26:20|40455.37
09:26:22|40455.37
09:26:22|40455.37
09:26:24|40455.37
09:26:26|40455.37
09:26:26|40455.37
09:26:28|40455.37
09:26:30|40455.37
09:26:30|40437.28
09:26:32|40434.42
09:26:33|40434.42
09:26:34|40434.42
09:26:36|40434.42
09:26:37|40434.42
09:26:37|40434.42
09:26:38|40434.42
09:26:39|40434.15
09:26:41|40434.15
09:26:41|40434.15
09:26:42|40434.15
09:26:43|40441.95
09:26:45|40441.95
09:26:46|40441.95
09:26:47|40441.95
09:26:47|40445.55
09:26:48|40445.39
09:26:50|40445.39
09:26:50|40441.96
09:26:52|40441.96
09:26:52|40441.96
09:26:53|40441.96
09:26:55|40441.96
09:26:55|40439.28
09:26:57|40439.28
09:26:57|40439.28
09:26:58|40439.28
09:26:59|40439.28
09:27:01|40439.28
09:27:01|40439.28
09:27:02|40439.28
09:27:03|40439.28
09:27:04|40439.28
09:27:05|40439.28
09:27:06|40439.28
09:27:07|40442.26
09:27:08|40446.12
09:27:09|40443.82
09:27:10|40443.82
09:27:12|40443.82
09:27:13|40443.48
09:27:13|40443.48
09:27:14|40443.48
09:27:15|40443.48
09:27:16|40443.48
09:27:17|40446.06
09:27:19|40446.06
09:27:20|40446.06
09:27:21|40446.06
09:27:22|40446.06
09:27:23|40446.06
09:27:24|40446.06
09:27:26|40446.06
09:27:27|40446.06
09:27:28|40446.06
09:27:30|40444.37
09:27:31|40444.37
09:27:31|40444.37
09:27:33|40444.37
09:27:34|40444.37
09:27:36|40444.37
09:27:37|40444.32
09:27:38|40444.32
09:27:39|40441.36
09:27:39|40441.36
09:27:41|40441.36
09:27:42|40441.36
09:27:43|40441.36
09:27:44|40441.36
09:27:45|40441.36
09:27:45|40444.32
09:27:47|40444.32
09:27:47|40444.32
09:27:48|40444.32
09:27:49|40444.32
09:27:50|40444.32
09:27:52|40444.32
09:27:53|40444.32
09:27:54|40444.32
09:27:55|40444.32
09:27:56|40437.48
09:27:57|40437.48
09:27:58|40437.48
09:27:59|40436.8
09:28:00|40436.8
09:28:01|40436.81
09:28:02|40436.81
09:28:03|40436.81
09:28:04|40436.81
09:28:05|40436.81
09:28:06|40436.81
09:28:07|40436.81
09:28:08|40436.81
09:28:09|40436.81
09:28:10|40436.81
09:28:11|40436.81
09:28:12|40436.81
09:28:13|40437.71
09:28:14|40442.87
09:28:15|40442.89
09:28:16|40443.46
09:28:17|40443.09
09:28:18|40443.1
09:28:20|40444.23
09:28:20|40444.23
09:28:22|40444.23
09:28:24|40444.23
09:28:25|40444.23
09:28:27|40444.23
09:28:28|40444.23
09:28:29|40444.23
09:28:30|40444.23
09:28:31|40444.23
09:28:32|40444.23
09:28:33|40444.23
09:28:35|40442.96
09:28:36|40442.96
09:28:37|40442.96
09:28:38|40442.96
09:28:39|40442.96
09:28:40|40442.96
09:28:41|40442.96
09:28:42|40442.96
09:28:43|40442.96
09:28:44|40442.96
09:28:45|40442.96
09:28:46|40442.96
09:28:47|40442.96
09:28:48|40442.96
09:28:50|40442.96
09:28:51|40442.96
09:28:52|40442.96
09:28:53|40442.96
09:28:53|40442.96
09:28:55|40442.96
09:28:56|40442.96
09:28:57|40442.96
09:28:58|40442.96
09:28:59|40442.96
09:29:00|40442.96
09:29:01|40442.96
09:29:02|40442.96
09:29:03|40442.96
09:29:04|40442.96
09:29:05|40442.96
09:29:06|40442.96
09:29:07|40442.96
09:29:08|40442.96
09:29:09|40442.96
09:29:10|40442.96
09:29:11|40444.38
09:29:12|40446.25
09:29:13|40449.88
09:29:14|40449.88
09:29:15|40449.88
09:29:16|40449.88
09:29:17|40449.88
09:29:18|40449.88
09:29:19|40449.88
09:29:20|40449.88
09:29:21|40448.95
09:29:22|40448.95
09:29:24|40448.95
09:29:26|40444.37
09:29:26|40444.37
09:29:27|40448.05
09:29:29|40448.05
09:29:29|40448.05
09:29:31|40448.05
09:29:32|40448.05
09:29:33|40448.05
09:29:34|40448.05
09:29:35|40437.
09:29:36|40431.68
09:29:37|40430.69
09:29:38|40435.11
09:29:39|40435.11
09:29:40|40434.52
09:29:41|40447.93
09:29:42|40447.93
09:29:43|40447.93
09:29:44|40447.93
09:29:46|40447.93
09:29:46|40447.93
09:29:47|40447.93
09:29:48|40447.93
09:29:49|40447.93
09:29:50|40447.93
09:29:52|40447.93
09:29:52|40443.04
09:29:53|40443.04
09:29:54|40443.04
09:29:55|40443.04
09:29:56|40443.04
09:29:57|40443.04
09:29:59|40443.04
09:30:00|40443.04
09:30:00|40443.04
09:30:01|40444.38
09:30:03|40448.38
09:30:03|40448.38
09:30:04|40448.38
09:30:06|40448.38
09:30:06|40448.38
09:30:07|40448.38
09:30:08|40448.38
09:30:09|40448.38
09:30:11|40448.38
09:30:11|40448.38
09:30:12|40448.38
09:30:13|40448.38
09:30:14|40448.38
09:30:15|40448.38
09:30:16|40448.38
09:30:17|40461.55
09:30:19|40454.24
09:30:20|40454.24
09:30:20|40454.24
09:30:22|40454.25
09:30:22|40454.25
09:30:24|40454.25
09:30:25|40454.25
09:30:27|40454.25
09:30:28|40454.25
09:30:30|40454.25
09:30:30|40456.18
09:30:31|40456.18
09:30:33|40456.18
09:30:34|40456.18
09:30:34|40456.18
09:30:36|40456.18
09:30:36|40456.18
09:30:37|40456.18
09:30:39|40456.18
09:30:40|40456.18
09:30:41|40456.18
09:30:42|40456.18
09:30:43|40456.18
09:30:44|40456.18
09:30:45|40456.18
09:30:46|40459.76
09:30:47|40461.62
09:30:48|40461.62
09:30:49|40461.62
09:30:50|40461.62
09:30:51|40461.62
09:30:52|40461.62
09:30:53|40465.68
09:30:54|40462.73
09:30:55|40462.7
09:30:56|40462.7
09:30:57|40462.7
09:30:58|40462.71
09:30:59|40462.71
09:31:00|40462.71
09:31:01|40462.71
09:31:02|40462.71
09:31:03|40462.71
09:31:04|40462.71
09:31:05|40462.71
09:31:06|40462.71
09:31:07|40462.71
09:31:08|40462.75
09:31:09|40462.75
09:31:10|40462.75
09:31:11|40462.75
09:31:12|40462.75
09:31:13|40462.75
09:31:14|40462.75
09:31:15|40462.75
09:31:16|40462.75
09:31:17|40462.75
09:31:18|40462.75
09:31:19|40462.75
09:31:20|40462.75
09:31:21|40462.75
09:31:22|40462.75
09:31:23|40462.75
09:31:24|40462.75
09:31:25|40462.75
09:31:27|40462.75
09:31:27|40462.75
09:31:29|40462.75
09:31:30|40458.52
09:31:32|40458.52
09:31:33|40458.52
09:31:34|40458.52
09:31:35|40458.52
09:31:36|40458.52
09:31:37|40458.52
09:31:39|40458.52
09:31:40|40458.52
09:31:40|40458.52
09:31:42|40458.52
09:31:43|40458.52
09:31:43|40458.52
09:31:45|40458.52
09:31:46|40458.52
09:31:47|40458.52
09:31:48|40458.52
09:31:49|40458.52
09:31:50|40458.52
09:31:51|40458.52
09:31:52|40458.52
09:31:53|40458.52
09:31:54|40458.52
09:31:55|40458.52
09:31:56|40458.52
09:31:57|40458.52
09:31:58|40458.52
09:31:59|40458.52
09:32:00|40458.52
09:32:01|40460.55
09:32:02|40463.38
09:32:03|40463.38
09:32:04|40463.37
09:32:05|40463.37
09:32:06|40463.38
09:32:07|40463.38
09:32:08|40463.38
09:32:09|40463.93
09:32:10|40463.93
09:32:11|40463.93
09:32:12|40463.93
09:32:13|40463.93
09:32:14|40463.92
09:32:15|40463.92
09:32:16|40463.92
09:32:17|40463.92
09:32:18|40463.92
09:32:19|40463.92
09:32:20|40463.92
09:32:21|40463.92
09:32:22|40463.92
09:32:23|40463.92
09:32:24|40463.92
09:32:26|40463.92
09:32:28|40463.92
09:32:28|40463.92
09:32:29|40463.92
09:32:31|40463.92
09:32:32|40463.92
09:32:33|40463.93
09:32:35|40463.93
09:32:35|40463.93
09:32:36|40463.93
09:32:37|40463.93
09:32:38|40463.93
09:32:40|40463.93
09:32:41|40463.93
09:32:42|40463.93
09:32:43|40463.93
09:32:44|40463.93
09:32:46|40463.93
09:32:47|40463.93
09:32:47|40447.45
09:32:48|40447.45
09:32:49|40447.45
09:32:50|40447.45
09:32:52|40447.45
09:32:53|40447.45
09:32:54|40447.45
09:32:55|40447.45
09:32:56|40447.45
09:32:57|40447.45
09:32:58|40447.45
09:32:59|40447.45
09:33:00|40447.45
09:33:01|40447.45
09:33:02|40447.45
09:33:03|40447.45
09:33:04|40447.45
09:33:05|40447.45
09:33:06|40447.45
09:33:08|40447.45
09:33:09|40447.45
09:33:10|40447.45
09:33:10|40447.45
09:33:12|40447.45
09:33:13|40447.45
09:33:14|40447.45
09:33:15|40447.45
09:33:16|40447.45
09:33:17|40447.45
09:33:18|40447.45
09:33:19|40447.45
09:33:20|40443.55
09:33:21|40443.55
09:33:22|40434.01
09:33:23|40434.01
09:33:24|40434.01
09:33:25|40434.01
09:33:26|40429.89
09:33:28|40423.02
09:33:29|40423.02
09:33:30|40422.43
09:33:31|40422.43
09:33:32|40422.43
09:33:33|40422.43
09:33:34|40422.42
09:33:35|40422.42
09:33:36|40422.42
09:33:38|40422.42
09:33:38|40422.42
09:33:40|40422.42
09:33:41|40422.42
09:33:43|40413.15
09:33:45|40413.15
09:33:45|40400.
09:33:46|40402.02
09:33:47|40402.02
09:33:48|40402.02
09:33:50|40402.02
09:33:51|40402.02
09:33:52|40402.02
09:33:53|40402.02
09:33:54|40402.02
09:33:55|40402.02
09:33:56|40402.02
09:33:57|40402.02
09:33:58|40402.02
09:33:59|40402.02
09:34:00|40396.39
09:34:01|40397.07
09:34:02|40397.07
09:34:03|40397.07
09:34:04|40397.07
09:34:05|40397.07
09:34:06|40397.07
09:34:07|40397.07
09:34:08|40397.07
09:34:09|40397.07
09:34:10|40397.07
09:34:11|40397.07
09:34:12|40400.01
09:34:13|40400.01
09:34:14|40400.01
09:34:15|40400.01
09:34:16|40400.01
09:34:17|40400.01
09:34:18|40400.01
09:34:19|40404.72
09:34:20|40404.72
09:34:21|40404.72
09:34:22|40404.72
09:34:23|40404.72
09:34:24|40404.72
09:34:25|40404.72
09:34:26|40404.72
09:34:27|40404.72
09:34:29|40411.8
09:34:30|40420.84
09:34:32|40420.84
09:34:33|40420.85
09:34:34|40420.85
09:34:34|40420.85
09:34:35|40420.85
09:34:37|40420.85
09:34:37|40420.85
09:34:38|40420.85
09:34:39|40420.85
09:34:40|40420.73
09:34:41|40422.37
09:34:43|40422.37
09:34:44|40422.37
09:34:45|40422.37
09:34:46|40422.37
09:34:46|40422.37
09:34:47|40422.37
09:34:49|40422.37
09:34:49|40430.15
09:34:51|40422.02
09:34:52|40422.02
09:34:52|40422.02
09:34:53|40422.02
09:34:54|40410.16
09:34:55|40410.16
09:34:56|40410.16
09:34:58|40410.16
09:34:58|40410.16
09:34:59|40412.06
09:35:01|40419.18
09:35:01|40419.18
09:35:03|40419.18
09:35:04|40419.18
09:35:05|40419.18
09:35:06|40419.18
09:35:07|40422.54
09:35:08|40422.73
09:35:09|40422.73
09:35:10|40422.73
09:35:11|40422.73
09:35:12|40428.14
09:35:13|40428.14
09:35:14|40428.14
09:35:15|40428.14
09:35:16|40428.14
09:35:17|40428.14
09:35:18|40428.14
09:35:19|40428.14
09:35:20|40428.14
09:35:21|40428.14
09:35:22|40428.14
09:35:23|40428.14
09:35:24|40428.14
09:35:25|40428.14
09:35:26|40428.14
09:35:27|40428.14
09:35:28|40428.14
09:35:30|40428.14
09:35:31|40428.14
09:35:32|40428.14
09:35:34|40428.14
09:35:35|40428.14
09:35:36|40428.14
09:35:38|40428.14
09:35:39|40428.14
09:35:39|40425.29
09:35:41|40425.29
09:35:43|40423.98
09:35:44|40423.98
09:35:45|40423.98
09:35:46|40423.98
09:35:47|40423.98
09:35:47|40423.98
09:35:48|40423.98
09:35:49|40423.98
09:35:51|40423.98
09:35:51|40423.98
09:35:52|40420.71
09:35:54|40420.71
09:35:54|40420.71
09:35:56|40420.71
09:35:56|40418.74
09:35:57|40418.74
09:35:58|40418.74
09:35:59|40418.74
09:36:00|40418.74
09:36:01|40427.3
09:36:03|40427.3
09:36:03|40427.3
09:36:05|40427.3
09:36:05|40427.3
09:36:07|40427.3
09:36:07|40427.3
09:36:09|40427.3
09:36:09|40427.3
09:36:10|40427.3
09:36:12|40427.3
09:36:12|40427.3
09:36:14|40427.3
09:36:14|40427.3
09:36:15|40427.3
09:36:17|40427.3
09:36:18|40427.3
09:36:18|40427.3
09:36:19|40427.3
09:36:20|40427.3
09:36:21|40427.3
09:36:23|40427.3
09:36:23|40427.3
09:36:24|40427.3
09:36:26|40427.3
09:36:27|40427.3
09:36:28|40427.3
09:36:28|40427.3
09:36:30|40427.3
09:36:32|40427.3
09:36:33|40427.3
09:36:34|40427.3
09:36:35|40427.3
09:36:37|40427.3
09:36:38|40427.3
09:36:39|40427.3
09:36:40|40427.3
09:36:41|40423.33
09:36:42|40423.33
09:36:43|40423.34
09:36:43|40423.34
09:36:45|40423.34
09:36:46|40423.33
09:36:47|40423.33
09:36:47|40423.33
09:36:49|40423.33
09:36:50|40423.33
09:36:51|40423.33
09:36:52|40423.33
09:36:53|40423.33
09:36:54|40423.33
09:36:55|40423.33
09:36:55|40423.33
09:36:57|40423.33
09:36:58|40423.33
09:36:59|40423.33
09:37:00|40423.33
09:37:01|40411.67
09:37:02|40415.1
09:37:03|40415.11
09:37:04|40415.1
09:37:04|40415.11
09:37:06|40415.11
09:37:07|40415.11
09:37:08|40415.11
09:37:09|40415.11
09:37:10|40422.79
09:37:11|40422.79
09:37:12|40422.79
09:37:13|40422.79
09:37:14|40422.79
09:37:15|40424.47
09:37:16|40424.47
09:37:17|40422.88
09:37:18|40422.88
09:37:19|40422.88
09:37:20|40422.88
09:37:21|40422.88
09:37:22|40422.88
09:37:23|40422.88
09:37:23|40422.88
09:37:24|40422.88
09:37:26|40422.88
09:37:27|40422.88
09:37:28|40422.88
09:37:29|40422.88
09:37:30|40422.88
09:37:32|40422.88
09:37:33|40422.88
09:37:35|40422.88
09:37:36|40422.88
09:37:37|40422.88
09:37:38|40422.88
09:37:39|40422.88
09:37:40|40422.88
09:37:41|40422.88
09:37:42|40423.98
09:37:43|40420.64
09:37:44|40420.64
09:37:45|40420.64
09:37:46|40414.91
09:37:47|40414.91
09:37:48|40414.91
09:37:49|40408.61
09:37:50|40408.61
09:37:51|40408.61
09:37:52|40408.61
09:37:53|40408.62
09:37:54|40408.62
09:37:55|40408.62
09:37:56|40408.62
09:37:57|40408.62
09:37:58|40408.62
09:37:59|40408.62
09:38:00|40406.61
09:38:01|40406.61
09:38:02|40406.61
09:38:03|40406.61
09:38:04|40406.61
09:38:05|40406.61
09:38:06|40406.61
09:38:07|40406.61
09:38:08|40406.75
09:38:09|40406.75
09:38:10|40406.75
09:38:11|40406.75
09:38:12|40406.75
09:38:13|40406.75
09:38:14|40406.75
09:38:15|40406.75
09:38:16|40406.75
09:38:17|40406.75
09:38:18|40406.75
09:38:19|40406.75
09:38:20|40406.75
09:38:21|40406.75
09:38:22|40406.75
09:38:23|40406.75
09:38:24|40400.73
09:38:25|40400.73
09:38:26|40400.73
09:38:27|40400.73
09:38:28|40400.73
09:38:29|40400.73
09:38:30|40400.01
09:38:32|40400.01
09:38:33|40400.01
09:38:35|40400.01
09:38:36|40388.72
09:38:36|40387.92
09:38:39|40387.91
09:38:39|40393.97
09:38:40|40393.97
09:38:41|40393.97
09:38:42|40393.97
09:38:43|40393.97
09:38:44|40398.07
09:38:46|40380.87
09:38:47|40389.24
09:38:48|40389.24
09:38:50|40383.1
09:38:50|40383.1
09:38:51|40383.1
09:38:52|40377.16
09:38:53|40377.16
09:38:54|40377.17
09:38:55|40377.17
09:38:56|40371.1
09:38:57|40375.87
09:38:58|40342.4
09:38:59|40333.69
09:39:00|40333.69
09:39:02|40354.19
09:39:03|40354.19
09:39:04|40345.13
09:39:06|40348.88
09:39:06|40348.88
09:39:08|40349.7
09:39:08|40349.7
09:39:09|40349.7
09:39:10|40352.75
09:39:11|40352.75
09:39:12|40357.21
09:39:13|40357.22
09:39:14|40362.04
09:39:15|40362.04
09:39:16|40362.04
09:39:17|40362.04
09:39:19|40362.04
09:39:20|40362.04
09:39:21|40362.04
09:39:21|40362.04
09:39:22|40370.17
09:39:24|40370.17
09:39:24|40370.17
09:39:25|40370.17
09:39:26|40370.17
09:39:27|40370.17
09:39:28|40360.15
09:39:30|40360.15
09:39:31|40360.15
09:39:31|40360.15
09:39:33|40367.55
09:39:35|40367.55
09:39:36|40365.44
09:39:38|40365.44
09:39:39|40365.44
09:39:40|40365.44
09:39:41|40366.69
09:39:42|40366.69
09:39:43|40358.8
09:39:44|40358.8
09:39:45|40358.8
09:39:47|40363.07
09:39:48|40363.07
09:39:49|40365.32
09:39:50|40365.32
09:39:51|40365.32
09:39:51|40365.32
09:39:53|40365.08
09:39:53|40365.08
09:39:54|40365.08
09:39:56|40365.08
09:39:57|40365.08
09:39:58|40365.08
09:39:59|40365.08
09:40:00|40365.08
09:40:01|40365.08
09:40:02|40365.08
09:40:03|40365.08
09:40:04|40365.08
09:40:05|40365.08
09:40:07|40369.45
09:40:08|40382.82
09:40:08|40382.82
09:40:09|40380.36
09:40:11|40380.36
09:40:11|40380.36
09:40:13|40380.36
09:40:13|40380.36
09:40:15|40380.36
09:40:15|40380.36
09:40:16|40380.36
09:40:17|40380.36
09:40:19|40383.96
09:40:20|40372.63
09:40:21|40372.63
09:40:22|40372.63
09:40:23|40372.63
09:40:24|40372.63
09:40:25|40372.63
09:40:26|40372.63
09:40:27|40372.63
09:40:28|40372.63
09:40:29|40372.63
09:40:30|40372.63
09:40:31|40372.63
09:40:32|40372.63
09:40:33|40372.63
09:40:35|40372.63
09:40:36|40375.41
09:40:37|40375.41
09:40:39|40375.41
09:40:40|40375.41
09:40:41|40375.41
09:40:42|40375.41
09:40:42|40375.41
09:40:44|40375.41
09:40:45|40375.41
09:40:46|40375.41
09:40:47|40375.41
09:40:48|40375.41
09:40:49|40375.41
09:40:50|40383.03
09:40:50|40383.03
09:40:51|40383.03
09:40:53|40383.03
09:40:54|40383.03
09:40:55|40383.03
09:40:56|40383.03
09:40:57|40383.03
09:40:58|40383.03
09:40:59|40383.03
09:41:00|40383.03
09:41:01|40383.03
09:41:02|40383.03
09:41:03|40383.03
09:41:04|40383.03
09:41:05|40383.03
09:41:06|40383.03
09:41:07|40383.03
09:41:08|40383.03
09:41:09|40374.94
09:41:10|40374.25
09:41:11|40374.25
09:41:12|40374.25
09:41:13|40374.25
09:41:14|40374.25
09:41:15|40374.25
09:41:16|40374.25
09:41:17|40376.31
09:41:18|40376.31
09:41:19|40376.31
09:41:20|40376.31
09:41:21|40376.31
09:41:22|40376.31
09:41:23|40376.31
09:41:24|40376.31
09:41:25|40376.31
09:41:26|40376.31
09:41:27|40376.31
09:41:28|40376.31
09:41:29|40376.31
09:41:30|40375.56
09:41:31|40375.56
09:41:32|40375.56
09:41:33|40375.56
09:41:34|40375.56
09:41:36|40375.56
09:41:37|40375.56
09:41:38|40375.56
09:41:40|40375.56
09:41:40|40375.56
09:41:42|40380.13
09:41:43|40380.13
09:41:45|40380.13
09:41:46|40380.13
09:41:47|40380.13
09:41:48|40380.13
09:41:49|40380.13
09:41:50|40380.13
09:41:51|40380.13
09:41:52|40383.03
09:41:53|40383.03
09:41:54|40383.03
09:41:55|40383.03
09:41:56|40377.33
09:41:57|40377.33
09:41:58|40377.33
09:41:58|40364.84
09:42:00|40364.84
09:42:01|40364.84
09:42:01|40364.84
09:42:03|40364.84
09:42:04|40364.84
09:42:05|40364.84
09:42:06|40364.84
09:42:07|40364.84
09:42:08|40362.11
09:42:09|40362.11
09:42:10|40362.11
09:42:11|40362.11
09:42:12|40369.43
09:42:12|40369.43
09:42:14|40365.36
09:42:15|40365.36
09:42:16|40365.36
09:42:17|40365.36
09:42:18|40365.36
09:42:19|40365.36
09:42:20|40365.36
09:42:22|40365.36
09:42:22|40365.36
09:42:23|40365.36
09:42:24|40365.36
09:42:25|40365.36
09:42:26|40365.36
09:42:27|40365.36
09:42:28|40365.36
09:42:29|40365.36
09:42:30|40365.36
09:42:32|40365.36
09:42:33|40365.36
09:42:34|40369.41
09:42:34|40369.41
09:42:35|40369.41
09:42:38|40369.41
09:42:38|40369.41
09:42:40|40369.41
09:42:42|40369.41
09:42:42|40369.41
09:42:44|40369.41
09:42:45|40369.41
09:42:46|40369.41
09:42:48|40369.41
09:42:49|40369.41
09:42:50|40369.41
09:42:51|40369.41
09:42:52|40369.41
09:42:53|40369.41
09:42:54|40369.41
09:42:55|40369.41
09:42:56|40369.41
09:42:58|40369.41
09:42:59|40369.41
09:43:00|40369.41
09:43:00|40369.41
09:43:02|40369.41
09:43:03|40369.41
09:43:04|40369.41
09:43:05|40369.41
09:43:06|40369.41
09:43:07|40369.41
09:43:08|40369.41
09:43:09|40369.41
09:43:10|40369.41
09:43:11|40369.41
09:43:12|40369.41
09:43:14|40369.41
09:43:14|40369.41
09:43:15|40369.41
09:43:17|40369.41
09:43:17|40369.41
09:43:19|40369.41
09:43:19|40369.41
09:43:20|40369.41
09:43:21|40369.41
09:43:22|40369.41
09:43:23|40369.41
09:43:24|40369.41
09:43:25|40369.41
09:43:27|40376.88
09:43:28|40376.88
09:43:28|40376.88
09:43:29|40376.88
09:43:30|40376.88
09:43:32|40376.88
09:43:32|40376.88
09:43:33|40376.88
09:43:34|40376.88
09:43:35|40376.88
09:43:37|40373.65
09:43:38|40373.65
09:43:40|40373.65
09:43:41|40373.65
09:43:41|40373.65
09:43:43|40373.65
09:43:44|40373.65
09:43:45|40373.65
09:43:46|40373.65
09:43:47|40373.65
09:43:48|40373.65
09:43:49|40373.65
09:43:50|40373.65
09:43:51|40373.65
09:43:52|40373.65
09:43:53|40373.65
09:43:54|40373.65
09:43:55|40373.65
09:43:56|40373.65
09:43:57|40373.65
09:43:58|40373.65
09:43:59|40373.65
09:44:00|40373.65
09:44:02|40373.65
09:44:02|40373.65
09:44:04|40373.65
09:44:05|40373.65
09:44:06|40373.65
09:44:07|40373.65
09:44:08|40373.65
09:44:09|40373.65
09:44:10|40373.65
09:44:11|40373.65
09:44:12|40373.65
09:44:13|40373.65
09:44:14|40383.02
09:44:15|40383.02
09:44:16|40383.02
09:44:17|40383.02
09:44:18|40383.02
09:44:19|40383.02
09:44:20|40379.54
09:44:21|40379.54
09:44:22|40379.54
09:44:23|40375.04
09:44:24|40375.04
09:44:25|40375.04
09:44:26|40371.04
09:44:27|40371.04
09:44:28|40371.04
09:44:29|40371.04
09:44:30|40371.04
09:44:31|40371.04
09:44:33|40371.04
09:44:33|40371.04
09:44:35|40371.04
09:44:36|40371.04
09:44:37|40371.04
09:44:38|40371.04
09:44:39|40371.04
09:44:40|40371.04
09:44:41|40371.05
09:44:43|40371.05
09:44:44|40371.05
09:44:45|40371.05
09:44:46|40371.05
09:44:47|40371.05
09:44:48|40370.39
09:44:49|40371.04
09:44:50|40371.04
09:44:51|40370.01
09:44:52|40370.01
09:44:53|40370.01
09:44:54|40370.01
09:44:55|40370.01
09:44:56|40369.41
09:44:57|40358.64
09:44:58|40358.64
09:44:59|40358.64
09:45:00|40358.64
09:45:01|40358.64
09:45:02|40358.64
09:45:03|40357.63
09:45:04|40367.27
09:45:05|40367.27
09:45:06|40367.27
09:45:07|40367.27
09:45:08|40367.27
09:45:09|40367.27
09:45:10|40367.27
09:45:11|40367.27
09:45:12|40367.27
09:45:13|40358.92
09:45:14|40350.69
09:45:15|40350.69
09:45:16|40349.75
09:45:17|40340.83
09:45:18|40344.63
09:45:19|40343.11
09:45:20|40338.35
09:45:21|40340.19
09:45:22|40346.07
09:45:23|40346.07
09:45:24|40346.07
09:45:25|40344.62
09:45:26|40344.62
09:45:27|40344.62
09:45:28|40344.62
09:45:29|40344.62
09:45:30|40360.34
09:45:31|40360.34
09:45:32|40354.1
09:45:33|40354.1
09:45:34|40354.1
09:45:35|40352.75
09:45:36|40352.75
09:45:37|40352.76
09:45:39|40352.76
09:45:41|40352.76
09:45:42|40352.76
09:45:43|40362.01
09:45:44|40358.64
09:45:46|40358.64
09:45:46|40358.64
09:45:47|40358.64
09:45:48|40350.02
09:45:49|40350.02
09:45:50|40350.02
09:45:52|40350.02
09:45:53|40350.02
09:45:54|40350.02
09:45:55|40350.02
09:45:56|40350.02
09:45:57|40350.02
09:45:58|40350.02
09:45:58|40350.02
09:45:59|40350.02
09:46:01|40350.02
09:46:02|40350.02
09:46:03|40350.02
09:46:04|40350.02
09:46:05|40350.02
09:46:06|40350.02
09:46:07|40350.02
09:46:08|40350.02
09:46:09|40350.02
09:46:10|40350.02
09:46:11|40350.02
09:46:12|40350.02
09:46:13|40350.02
09:46:14|40350.02
09:46:16|40350.02
09:46:16|40371.35
09:46:17|40371.35
09:46:18|40371.35
09:46:19|40371.35
09:46:20|40370.23
09:46:21|40360.95
09:46:22|40360.95
09:46:23|40360.95
09:46:24|40360.95
09:46:25|40360.95
09:46:26|40360.95
09:46:27|40360.95
09:46:28|40360.95
09:46:29|40360.95
09:46:31|40361.47
09:46:32|40360.19
09:46:33|40360.19
09:46:34|40360.19
09:46:35|40360.19
09:46:36|40361.23
09:46:37|40361.47
09:46:37|40361.47
09:46:39|40361.47
09:46:41|40361.47
09:46:41|40361.47
09:46:43|40361.47
09:46:44|40361.47
09:46:45|40361.47
09:46:46|40369.78
09:46:47|40369.78
09:46:49|40369.78
09:46:49|40369.78
09:46:50|40369.78
09:46:51|40369.78
09:46:52|40369.78
09:46:53|40374.83
09:46:54|40374.83
09:46:55|40374.56
09:46:56|40374.56
09:46:57|40376.6
09:46:58|40389.42
09:46:59|40389.42
09:47:00|40394.6
09:47:01|40394.6
09:47:02|40382.11
09:47:03|40384.52
09:47:04|40384.52
09:47:05|40384.52
09:47:06|40384.52
09:47:08|40384.52
09:47:08|40384.52
09:47:09|40384.52
09:47:10|40384.52
09:47:11|40384.52
09:47:12|40384.52
09:47:13|40384.52
09:47:14|40384.52
09:47:15|40386.79
09:47:16|40386.79
09:47:17|40386.79
09:47:18|40386.79
09:47:19|40386.79
09:47:20|40386.79
09:47:21|40386.79
09:47:22|40386.79
09:47:24|40386.79
09:47:24|40386.79
09:47:25|40386.79
09:47:26|40379.08
09:47:27|40379.08
09:47:28|40379.08
09:47:29|40380.63
09:47:30|40380.63
09:47:31|40380.63
09:47:32|40380.63
09:47:33|40380.63
09:47:34|40380.63
09:47:35|40380.63
09:47:36|40380.63
09:47:37|40380.63
09:47:38|40380.63
09:47:39|40380.63
09:47:41|40380.63
09:47:42|40380.63
09:47:43|40386.8
09:47:45|40386.8
09:47:46|40380.11
09:47:48|40380.1
09:47:49|40380.1
09:47:51|40380.1
09:47:51|40380.1
09:47:53|40380.1
09:47:53|40380.1
09:47:54|40380.1
09:47:56|40380.1
09:47:57|40380.1
09:47:57|40380.1
09:47:59|40380.1
09:48:00|40380.1
09:48:01|40380.1
09:48:01|40380.1
09:48:03|40380.1
09:48:04|40380.1
09:48:04|40380.1
09:48:05|40380.1
09:48:07|40380.1
09:48:07|40380.1
09:48:09|40380.1
09:48:10|40380.1
09:48:11|40380.1
09:48:12|40380.1
09:48:13|40380.1
09:48:14|40380.1
09:48:15|40380.1
09:48:16|40380.1
09:48:18|40380.58
09:48:18|40380.58
09:48:19|40380.58
09:48:20|40380.58
09:48:21|40380.58
09:48:22|40380.58
09:48:24|40380.58
09:48:24|40383.55
09:48:25|40383.55
09:48:27|40383.55
09:48:27|40383.55
09:48:29|40383.55
09:48:30|40383.55
09:48:30|40394.68
09:48:32|40394.68
09:48:32|40394.68
09:48:34|40394.68
09:48:35|40394.68
09:48:35|40394.68
09:48:37|40394.68
09:48:37|40394.68
09:48:39|40394.68
09:48:40|40394.68
09:48:40|40394.68
09:48:42|40394.68
09:48:44|40393.24
09:48:45|40386.4
09:48:46|40386.4
09:48:47|40386.4
09:48:48|40386.4
09:48:48|40386.4
09:48:49|40386.4
09:48:51|40385.84
09:48:52|40385.84
09:48:52|40385.84
09:48:54|40385.84
09:48:55|40385.84
09:48:56|40385.84
09:48:57|40385.84
09:48:58|40385.84
09:48:59|40385.84
09:49:00|40390.83
09:49:01|40390.83
09:49:02|40390.83
09:49:03|40390.83
09:49:04|40390.83
09:49:05|40390.83
09:49:06|40390.83
09:49:07|40390.83
09:49:08|40390.83
09:49:09|40390.83
09:49:10|40402.97
09:49:11|40402.97
09:49:12|40402.97
09:49:13|40402.97
09:49:14|40402.97
09:49:15|40402.97
09:49:16|40400.92
09:49:17|40411.69
09:49:18|40411.72
09:49:19|40411.72
09:49:20|40411.72
09:49:21|40411.72
09:49:22|40411.72
09:49:23|40411.72
09:49:24|40411.72
09:49:25|40411.72
09:49:26|40411.72
09:49:27|40411.72
09:49:28|40411.72
09:49:30|40411.72
09:49:31|40411.72
09:49:31|40411.72
09:49:32|40411.72
09:49:34|40411.72
09:49:35|40411.72
09:49:35|40411.72
09:49:36|40411.72
09:49:37|40411.72
09:49:38|40411.72
09:49:39|40411.72
09:49:40|40411.72
09:49:41|40411.72
09:49:42|40411.72
09:49:44|40411.72
09:49:46|40411.72
09:49:47|40411.72
09:49:48|40411.72
09:49:48|40411.72
09:49:50|40411.72
09:49:51|40411.72
09:49:52|40411.72
09:49:53|40411.72
09:49:54|40411.72
09:49:55|40411.72
09:49:56|40411.72
09:49:57|40411.72
09:49:59|40411.72
09:50:00|40411.72
09:50:01|40411.72
09:50:02|40411.72
09:50:03|40411.72
09:50:04|40411.72
09:50:05|40404.44
09:50:07|40404.44
09:50:08|40404.44
09:50:09|40400.68
09:50:10|40400.68
09:50:11|40400.68
09:50:11|40400.68
09:50:12|40400.68
09:50:14|40400.68
09:50:14|40400.68
09:50:16|40400.68
09:50:17|40382.03
09:50:18|40382.03
09:50:19|40382.03
09:50:20|40382.03
09:50:21|40382.03
09:50:22|40382.03
09:50:23|40382.03
09:50:24|40382.03
09:50:25|40382.03
09:50:26|40375.81
09:50:27|40375.81
09:50:29|40375.81
09:50:30|40375.81
09:50:31|40375.81
09:50:31|40375.81
09:50:33|40377.2
09:50:34|40377.2
09:50:35|40377.2
09:50:35|40377.2
09:50:36|40377.2
09:50:38|40376.74
09:50:39|40376.74
09:50:40|40376.74
09:50:41|40376.74
09:50:42|40376.74
09:50:43|40376.74
09:50:44|40376.74
09:50:46|40376.74
09:50:47|40376.74
09:50:48|40376.74
09:50:50|40381.48
09:50:51|40381.48
09:50:52|40380.81
09:50:54|40380.81
09:50:54|40380.81
09:50:55|40380.81
09:50:57|40380.81
09:50:58|40380.81
09:50:59|40380.81
09:51:00|40384.94
09:51:01|40384.94
09:51:02|40384.94
09:51:03|40384.94
09:51:04|40384.94
09:51:05|40384.94
09:51:06|40384.94
09:51:07|40384.94
09:51:08|40384.94
09:51:09|40384.94
09:51:10|40384.94
09:51:11|40384.94
09:51:12|40384.94
09:51:13|40384.94
09:51:14|40387.02
09:51:15|40387.02
09:51:16|40387.02
09:51:17|40387.02
09:51:18|40387.02
09:51:19|40387.02
09:51:20|40387.02
09:51:21|40387.02
09:51:22|40387.02
09:51:23|40387.02
09:51:24|40387.02
09:51:25|40387.02
09:51:26|40387.02
09:51:27|40387.02
09:51:28|40387.02
09:51:29|40387.02
09:51:30|40387.02
09:51:31|40387.02
09:51:32|40387.02
09:51:33|40387.02
09:51:34|40387.02
09:51:35|40387.02
09:51:36|40387.02
09:51:37|40387.02
09:51:38|40387.02
09:51:39|40387.02
09:51:40|40387.02
09:51:41|40387.02
09:51:42|40387.02
09:51:43|40376.49
09:51:45|40376.49
09:51:47|40381.38
09:51:47|40381.38
09:51:48|40381.31
09:51:49|40381.31
09:51:51|40381.31
09:51:53|40381.31
09:51:53|40381.31
09:51:54|40381.31
09:51:56|40381.31
09:51:57|40381.31
09:51:58|40381.31
09:51:59|40381.31
09:52:00|40381.31
09:52:01|40381.31
09:52:03|40387.02
09:52:03|40387.02
09:52:04|40387.02
09:52:05|40387.02
09:52:06|40387.02
09:52:07|40387.02
09:52:08|40387.02
09:52:09|40387.02
09:52:10|40387.02
09:52:11|40387.02
09:52:12|40387.02
09:52:13|40387.02
09:52:15|40387.02
09:52:15|40387.02
09:52:16|40387.02
09:52:17|40387.02
09:52:18|40387.03
09:52:19|40387.03
09:52:20|40387.03
09:52:21|40387.03
09:52:22|40387.03
09:52:23|40387.03
09:52:24|40387.03
09:52:25|40387.03
09:52:26|40387.03
09:52:27|40387.02
09:52:28|40387.02
09:52:29|40387.02
09:52:30|40387.02
09:52:31|40387.02
09:52:32|40387.02
09:52:33|40387.02
09:52:35|40387.02
09:52:35|40387.02
09:52:36|40387.02
09:52:37|40387.02
09:52:38|40387.02
09:52:39|40387.02
09:52:41|40387.02
09:52:41|40387.02
09:52:42|40378.26
09:52:43|40379.51
09:52:44|40379.51
09:52:46|40379.51
09:52:48|40379.51
09:52:48|40379.51
09:52:50|40379.27
09:52:51|40382.12
09:52:52|40382.13
09:52:53|40382.13
09:52:55|40382.13
09:52:56|40382.13
09:52:57|40382.13
09:52:58|40382.13
09:52:59|40382.13
09:53:00|40382.13
09:53:01|40382.13
09:53:02|40382.13
09:53:03|40382.13
09:53:04|40382.13
09:53:05|40382.13
09:53:06|40382.13
09:53:07|40382.71
09:53:08|40382.71
09:53:09|40382.71
09:53:10|40382.71
09:53:11|40375.96
09:53:12|40375.96
09:53:13|40375.96
09:53:14|40375.96
09:53:15|40375.96
09:53:16|40375.96
09:53:17|40375.96
09:53:18|40375.96
09:53:19|40375.96
09:53:20|40375.96
09:53:21|40375.96
09:53:22|40373.91
09:53:23|40371.01
09:53:24|40371.01
09:53:25|40371.01
09:53:26|40371.01
09:53:27|40362.75
09:53:28|40362.75
09:53:29|40362.75
09:53:30|40362.75
09:53:31|40362.75
09:53:32|40362.75
09:53:33|40362.75
09:53:34|40362.75
09:53:35|40352.35
09:53:36|40352.35
09:53:37|40352.35
09:53:38|40352.35
09:53:39|40352.35
09:53:40|40352.35
09:53:41|40352.35
09:53:42|40352.35
09:53:43|40352.35
09:53:44|40352.35
09:53:45|40352.35
09:53:46|40352.35
09:53:48|40352.35
09:53:49|40352.35
09:53:50|40352.35
09:53:52|40352.35
09:53:53|40352.35
09:53:54|40352.35
09:53:55|40352.35
09:53:57|40352.35
09:53:58|40352.35
09:53:59|40352.35
09:54:00|40352.35
09:54:01|40352.35
09:54:02|40352.35
09:54:03|40357.02
09:54:04|40357.02
09:54:05|40357.02
09:54:05|40357.02
09:54:07|40357.02
09:54:08|40357.02
09:54:09|40357.02
09:54:09|40357.02
09:54:10|40357.02
09:54:11|40357.02
09:54:13|40353.43
09:54:14|40353.43
09:54:14|40353.43
09:54:15|40353.43
09:54:16|40353.43
09:54:17|40353.43
09:54:18|40353.43
09:54:20|40353.43
09:54:20|40353.43
09:54:22|40353.43
09:54:22|40353.43
09:54:23|40353.43
09:54:25|40353.43
09:54:25|40353.43
09:54:27|40353.43
09:54:27|40353.43
09:54:28|40353.43
09:54:29|40353.43
09:54:30|40353.43
09:54:31|40353.43
09:54:32|40359.3
09:54:33|40359.3
09:54:34|40359.3
09:54:35|40359.3
09:54:36|40359.3
09:54:37|40359.3
09:54:38|40359.3
09:54:39|40359.3
09:54:41|40359.3
09:54:42|40359.3
09:54:43|40358.25
09:54:44|40358.25
09:54:45|40358.25
09:54:46|40358.25
09:54:47|40358.25
09:54:49|40358.25
09:54:50|40358.25
09:54:51|40358.25
09:54:53|40358.25
09:54:54|40358.25
09:54:55|40358.25
09:54:56|40358.25
09:54:58|40358.25
09:54:59|40358.25
09:55:00|40358.25
09:55:01|40358.25
09:55:02|40358.25
09:55:03|40358.25
09:55:05|40358.25
09:55:05|40358.25
09:55:06|40358.25
09:55:07|40358.25
09:55:08|40358.25
09:55:09|40361.81
09:55:10|40368.27
09:55:11|40368.26
09:55:12|40368.27
09:55:13|40367.79
09:55:14|40367.79
09:55:15|40367.79
09:55:16|40367.79
09:55:17|40370.5
09:55:18|40370.5
09:55:19|40370.5
09:55:20|40370.5
09:55:21|40370.5
09:55:22|40370.5
09:55:23|40370.49
09:55:24|40370.49
09:55:25|40370.49
09:55:26|40370.49
09:55:27|40370.49
09:55:28|40370.49
09:55:29|40370.49
09:55:30|40370.49
09:55:31|40370.49
09:55:32|40370.49
09:55:33|40370.47
09:55:34|40370.47
09:55:35|40370.47
09:55:36|40370.47
09:55:37|40370.47
09:55:38|40368.27
09:55:39|40368.27
09:55:40|40368.27
09:55:41|40368.27
09:55:43|40368.27
09:55:44|40368.27
09:55:45|40355.76
09:55:46|40355.76
09:55:47|40355.76
09:55:48|40355.76
09:55:50|40355.76
09:55:51|40355.76
09:55:53|40355.76
09:55:54|40355.76
09:55:54|40360.39
09:55:56|40358.91
09:55:57|40358.91
09:55:59|40358.91
09:55:59|40358.91
09:56:00|40358.91
09:56:01|40358.91
09:56:02|40358.91
09:56:03|40358.91
09:56:04|40358.91
09:56:06|40358.91
09:56:07|40358.91
09:56:08|40358.91
09:56:09|40358.91
09:56:10|40358.91
09:56:11|40358.91
09:56:12|40358.91
09:56:13|40358.91
09:56:14|40358.91
09:56:16|40349.47
09:56:16|40349.47
09:56:18|40349.14
09:56:18|40349.14
09:56:19|40349.14
09:56:20|40349.05
09:56:21|40361.1
09:56:22|40365.1
09:56:23|40364.08
09:56:24|40364.08
09:56:25|40358.
09:56:26|40358.
09:56:27|40358.
09:56:28|40361.08
09:56:29|40361.08
09:56:30|40361.08
09:56:31|40359.63
09:56:32|40359.63
09:56:33|40354.97
09:56:34|40352.76
09:56:35|40352.76
09:56:36|40342.98
09:56:37|40337.19
09:56:38|40338.32
09:56:39|40338.32
09:56:40|40338.32
09:56:41|40338.32
09:56:42|40338.32
09:56:43|40338.32
09:56:44|40338.32
09:56:45|40338.32
09:56:47|40336.8
09:56:48|40336.8
09:56:49|40343.85
09:56:51|40345.22
09:56:52|40345.22
09:56:54|40345.22
09:56:54|40338.68
09:56:55|40335.66
09:56:57|40335.66
09:56:59|40335.66
09:57:00|40335.66
09:57:01|40335.66
09:57:02|40334.74
09:57:03|40312.15
09:57:03|40303.63
09:57:05|40308.58
09:57:06|40308.58
09:57:07|40312.09
09:57:08|40312.09
09:57:09|40312.09
09:57:10|40312.09
09:57:11|40312.09
09:57:12|40312.09
09:57:13|40312.09
09:57:14|40312.09
09:57:15|40312.09
09:57:16|40312.09
09:57:17|40312.09
09:57:18|40308.97
09:57:19|40308.97
09:57:20|40321.32
09:57:21|40321.32
09:57:22|40321.32
09:57:23|40319.88
09:57:24|40319.87
09:57:25|40318.13
09:57:26|40311.15
09:57:27|40311.15
09:57:28|40305.69
09:57:29|40305.91
09:57:30|40302.29
09:57:31|40302.29
09:57:32|40302.29
09:57:33|40302.29
09:57:34|40302.29
09:57:35|40308.31
09:57:36|40308.31
09:57:37|40305.58
09:57:38|40305.58
09:57:39|40294.62
09:57:40|40294.62
09:57:41|40294.62
09:57:42|40294.62
09:57:44|40289.
09:57:44|40289.
09:57:45|40281.61
09:57:46|40280.75
09:57:47|40264.12
09:57:48|40261.62
09:57:50|40260.63
09:57:51|40269.04
09:57:53|40269.04
09:57:54|40271.08
09:57:56|40271.08
09:57:57|40270.77
09:57:58|40266.95
09:57:59|40266.95
09:58:00|40255.7
09:58:01|40255.7
09:58:02|40255.7
09:58:03|40255.7
09:58:04|40255.7
09:58:05|40250.
09:58:06|40242.14
09:58:07|40221.37
09:58:08|40214.78
09:58:09|40217.9
09:58:10|40227.03
09:58:12|40237.43
09:58:13|40237.43
09:58:14|40237.43
09:58:14|40282.72
09:58:16|40313.24
09:58:17|40307.35
09:58:18|40311.28
09:58:19|40325.75
09:58:20|40329.94
09:58:21|40324.57
09:58:22|40320.72
09:58:23|40311.55
09:58:24|40309.2
09:58:25|40288.62
09:58:26|40289.91
09:58:27|40288.62
09:58:28|40291.04
09:58:29|40291.04
09:58:30|40291.04
09:58:31|40290.55
09:58:32|40286.41
09:58:33|40282.62
09:58:34|40273.58
09:58:35|40273.58
09:58:36|40273.58
09:58:37|40273.62
09:58:38|40273.62
09:58:39|40261.37
09:58:40|40256.84
09:58:41|40258.74
09:58:42|40266.96
09:58:43|40271.46
09:58:44|40271.46
09:58:45|40271.46
09:58:46|40275.99
09:58:47|40275.99
09:58:48|40275.99
09:58:49|40269.66
09:58:50|40269.66
09:58:52|40269.66
09:58:53|40269.66
09:58:55|40269.66
09:58:56|40293.15
09:58:56|40293.15
09:58:58|40293.15
09:58:59|40320.53
09:59:00|40320.53
09:59:01|40320.53
09:59:02|40320.53
09:59:03|40325.2
09:59:04|40325.2
09:59:06|40325.2
09:59:07|40325.2
09:59:08|40325.2
09:59:09|40325.2
09:59:10|40325.2
09:59:11|40325.2
09:59:12|40342.06
09:59:13|40342.06
09:59:14|40342.06
09:59:15|40342.06
09:59:16|40342.06
09:59:17|40342.06
09:59:18|40342.06
09:59:19|40342.55
09:59:20|40338.32
09:59:21|40338.32
09:59:22|40338.32
09:59:23|40332.63
09:59:24|40331.33
09:59:25|40331.33
09:59:26|40327.41
09:59:27|40327.41
09:59:28|40327.41
09:59:29|40327.41
09:59:30|40327.41
09:59:31|40327.41
09:59:32|40327.41
09:59:33|40327.41
09:59:34|40327.41
09:59:35|40308.8
09:59:36|40306.27
09:59:37|40306.27
09:59:38|40306.27
09:59:39|40306.27
09:59:40|40306.27
09:59:41|40306.27
09:59:42|40306.27
09:59:43|40306.27
09:59:44|40306.27
09:59:45|40306.27
09:59:46|40306.27
09:59:47|40306.27
09:59:48|40306.27
09:59:49|40314.95
09:59:50|40314.95
09:59:51|40318.15
09:59:52|40318.15
09:59:54|40318.15
09:59:55|40316.38
09:59:57|40316.38
09:59:58|40316.38
09:59:59|40316.38
10:00:00|40309.
10:00:01|40303.82
10:00:02|40303.82
10:00:03|40303.82
10:00:04|40290.85
10:00:05|40290.85
10:00:06|40290.85
10:00:07|40290.85
10:00:09|40301.48
10:00:09|40301.48
10:00:10|40301.48
10:00:11|40310.77
10:00:13|40310.77
10:00:14|40310.77
10:00:14|40350.53
10:00:15|40354.95
10:00:16|40354.95
10:00:17|40354.95
10:00:18|40354.95
10:00:20|40352.83
10:00:20|40352.83
10:00:22|40352.83
10:00:22|40352.83
10:00:23|40362.14
10:00:24|40362.14
10:00:25|40362.14
10:00:27|40349.28
10:00:27|40349.27
10:00:28|40346.12
10:00:29|40346.12
10:00:30|40343.4
10:00:32|40341.84
10:00:32|40335.5
10:00:33|40335.5
10:00:35|40335.5
10:00:35|40335.5
10:00:36|40329.99
10:00:37|40329.99
10:00:38|40329.99
10:00:40|40329.99
10:00:41|40329.99
10:00:42|40329.99
10:00:42|40329.99
10:00:44|40334.11
10:00:45|40334.11
10:00:46|40334.11
10:00:46|40332.18
10:00:47|40332.18
10:00:48|40327.1
10:00:49|40323.12
10:00:50|40323.16
10:00:51|40316.36
10:00:52|40316.64
10:00:54|40316.64
10:00:56|40316.72
10:00:57|40316.72
10:00:58|40318.99
10:00:59|40321.22
10:01:00|40321.22
10:01:01|40321.22
10:01:02|40321.22
10:01:03|40321.22
10:01:04|40321.22
10:01:05|40321.22
10:01:06|40321.22
10:01:07|40321.22
10:01:08|40321.22
10:01:09|40321.22
10:01:10|40321.22
10:01:11|40321.22
10:01:12|40321.22
10:01:13|40289.14
10:01:15|40282.24
10:01:15|40282.24
10:01:16|40282.24
10:01:18|40282.24
10:01:19|40282.24
10:01:19|40282.24
10:01:21|40282.24
10:01:22|40282.24
10:01:23|40282.24
10:01:23|40282.24
10:01:24|40282.24
10:01:26|40293.03
10:01:26|40293.03
10:01:28|40293.03
10:01:29|40293.03
10:01:30|40293.03
10:01:31|40293.03
10:01:32|40293.03
10:01:32|40293.03
10:01:33|40293.03
10:01:34|40293.03
10:01:36|40293.03
10:01:36|40293.03
10:01:37|40293.03
10:01:39|40293.03
10:01:40|40293.03
10:01:40|40289.18
10:01:41|40289.18
10:01:42|40289.18
10:01:43|40289.18
10:01:45|40289.18
10:01:45|40289.18
10:01:47|40268.13
10:01:47|40268.13
10:01:49|40281.67
10:01:49|40281.67
10:01:51|40281.67
10:01:51|40281.67
10:01:52|40281.67
10:01:53|40279.1
10:01:54|40279.1
10:01:56|40279.1
10:01:57|40279.1
10:01:59|40279.1
10:02:00|40281.66
10:02:01|40281.66
10:02:02|40281.66
10:02:04|40277.58
10:02:06|40277.58
10:02:07|40277.58
10:02:08|40277.58
10:02:09|40271.33
10:02:09|40271.33
10:02:11|40271.33
10:02:12|40271.33
10:02:12|40271.33
10:02:14|40271.33
10:02:15|40271.33
10:02:16|40271.33
10:02:17|40260.01
10:02:18|40251.17
10:02:19|40248.16
10:02:20|40248.16
10:02:21|40259.56
10:02:23|40259.56
10:02:23|40259.56
10:02:24|40259.56
10:02:25|40259.56
10:02:26|40259.56
10:02:27|40262.01
10:02:28|40279.75
10:02:29|40271.1
10:02:31|40271.1
10:02:32|40271.1
10:02:32|40271.1
10:02:34|40275.04
10:02:35|40274.21
10:02:36|40274.21
10:02:36|40274.21
10:02:38|40274.21
10:02:39|40274.21
10:02:40|40274.21
10:02:41|40274.21
10:02:42|40266.43
10:02:43|40266.43
10:02:44|40266.43
10:02:45|40266.43
10:02:46|40246.77
10:02:47|40247.27
10:02:48|40247.27
10:02:49|40247.27
10:02:50|40247.27
10:02:50|40247.27
10:02:52|40248.56
10:02:53|40248.56
10:02:54|40248.56
10:02:55|40248.54
10:02:57|40248.54
10:02:58|40248.54
10:03:00|40213.44
10:03:01|40222.
10:03:03|40217.36
10:03:04|40217.36
10:03:05|40200.73
10:03:07|40200.48
10:03:07|40204.25
10:03:08|40198.9
10:03:09|40211.63
10:03:10|40200.43
10:03:11|40205.11
10:03:12|40200.89
10:03:13|40200.89
10:03:14|40200.45
10:03:15|40200.45
10:03:16|40206.06
10:03:17|40206.06
10:03:18|40206.06
10:03:19|40206.44
10:03:20|40206.44
10:03:21|40207.58
10:03:22|40206.45
10:03:23|40206.45
10:03:25|40196.44
10:03:26|40193.53
10:03:27|40193.53
10:03:28|40184.68
10:03:29|40157.71
10:03:30|40163.81
10:03:31|40163.81
10:03:32|40161.49
10:03:33|40154.42
10:03:34|40154.43
10:03:35|40155.57
10:03:36|40155.57
10:03:37|40172.6
10:03:38|40174.78
10:03:39|40175.59
10:03:40|40175.59
10:03:41|40173.18
10:03:42|40173.18
10:03:43|40173.18
10:03:44|40176.59
10:03:45|40181.78
10:03:46|40181.78
10:03:47|40188.1
10:03:48|40191.79
10:03:49|40196.69
10:03:50|40205.28
10:03:51|40204.12
10:03:52|40204.12
10:03:53|40205.07
10:03:54|40201.44
10:03:55|40201.44
10:03:56|40201.44
10:03:58|40199.95
10:03:59|40199.94
10:04:00|40199.94
10:04:02|40199.94
10:04:03|40199.94
10:04:04|40199.94
10:04:05|40199.94
10:04:06|40210.12
10:04:07|40210.12
10:04:07|40209.95
10:04:09|40209.95
10:04:10|40209.95
10:04:11|40209.95
10:04:11|40220.46
10:04:12|40220.46
10:04:14|40220.46
10:04:15|40220.46
10:04:15|40217.12
10:04:17|40217.12
10:04:17|40215.29
10:04:19|40215.29
10:04:20|40220.51
10:04:21|40220.51
10:04:21|40220.51
10:04:22|40208.21
10:04:23|40208.21
10:04:24|40202.33
10:04:26|40202.33
10:04:26|40202.33
10:04:28|40202.33
10:04:29|40199.07
10:04:29|40199.07
10:04:30|40199.07
10:04:31|40199.07
10:04:32|40199.07
10:04:34|40199.07
10:04:34|40199.07
10:04:35|40199.07
10:04:37|40199.07
10:04:37|40199.07
10:04:39|40199.07
10:04:40|40199.07
10:04:40|40199.07
10:04:41|40199.07
10:04:42|40199.07
10:04:43|40199.07
10:04:44|40199.07
10:04:45|40199.07
10:04:46|40199.07
10:04:47|40199.07
10:04:48|40199.07
10:04:49|40199.07
10:04:50|40199.07
10:04:51|40199.07
10:04:52|40199.07
10:04:53|40199.07
10:04:55|40199.07
10:04:55|40199.07
10:04:56|40199.07
10:04:58|40199.07
10:04:59|40206.21
10:05:00|40206.21
10:05:02|40206.21
10:05:03|40217.2
10:05:04|40216.27
10:05:05|40216.27
10:05:06|40216.27
10:05:08|40216.27
10:05:09|40234.15
10:05:10|40234.15
10:05:11|40234.15
10:05:12|40242.53
10:05:13|40242.53
10:05:14|40242.53
10:05:15|40249.79
10:05:16|40249.79
10:05:18|40249.79
10:05:18|40249.79
10:05:20|40240.6
10:05:21|40240.61
10:05:21|40240.61
10:05:22|40240.61
10:05:23|40226.41
10:05:24|40226.41
10:05:26|40226.41
10:05:27|40226.41
10:05:28|40226.41
10:05:29|40215.94
10:05:30|40215.94
10:05:31|40215.94
10:05:32|40215.94
10:05:33|40215.94
10:05:34|40215.94
10:05:35|40215.94
10:05:36|40215.67
10:05:37|40215.66
10:05:38|40215.66
10:05:39|40215.66
10:05:40|40215.66
10:05:41|40215.66
10:05:42|40215.66
10:05:43|40215.66
10:05:44|40215.66
10:05:45|40215.66
10:05:46|40215.66
10:05:47|40215.66
10:05:48|40215.66
10:05:49|40215.66
10:05:50|40215.66
10:05:51|40209.28
10:05:52|40209.28
10:05:53|40209.28
10:05:54|40209.28
10:05:55|40209.28
10:05:56|40209.28
10:05:57|40209.28
10:05:58|40208.08
10:06:00|40208.08
10:06:01|40208.08
10:06:02|40208.08
10:06:04|40209.98
10:06:05|40209.98
10:06:06|40209.98
10:06:08|40213.64
10:06:09|40213.64
10:06:10|40222.79
10:06:11|40222.79
10:06:12|40222.79
10:06:13|40222.79
10:06:14|40222.79
10:06:15|40222.79
10:06:16|40213.63
10:06:17|40213.23
10:06:18|40213.23
10:06:20|40213.23
10:06:20|40213.23
10:06:22|40213.23
10:06:23|40211.76
10:06:24|40211.76
10:06:25|40211.76
10:06:26|40211.76
10:06:27|40211.76
10:06:28|40211.76
10:06:29|40211.76
10:06:30|40211.76
10:06:31|40216.85
10:06:32|40228.1
10:06:33|40228.1
10:06:34|40239.22
10:06:34|40239.22
10:06:36|40239.22
10:06:37|40239.22
10:06:37|40239.22
10:06:38|40239.22
10:06:40|40239.22
10:06:40|40239.22
10:06:42|40239.22
10:06:43|40239.22
10:06:44|40239.22
10:06:45|40239.22
10:06:46|40241.62
10:06:47|40241.62
10:06:48|40241.62
10:06:49|40241.62
10:06:50|40241.62
10:06:51|40241.62
10:06:52|40241.62
10:06:53|40241.62
10:06:54|40241.62
10:06:55|40241.62
10:06:56|40241.62
10:06:57|40241.62
10:06:58|40240.13
10:06:59|40240.13
10:07:00|40240.13
10:07:02|40240.13
10:07:03|40240.13
10:07:04|40240.13
10:07:05|40240.13
10:07:06|40240.13
10:07:08|40240.13
10:07:08|40240.13
10:07:09|40240.13
10:07:11|40240.13
10:07:12|40240.13
10:07:12|40240.13
10:07:14|40240.13
10:07:15|40240.13
10:07:16|40240.13
10:07:17|40240.13
10:07:18|40241.01
10:07:19|40241.01
10:07:19|40241.01
10:07:21|40241.01
10:07:22|40241.01
10:07:22|40241.01
10:07:24|40241.01
10:07:25|40241.01
10:07:26|40241.01
10:07:26|40241.01
10:07:28|40241.01
10:07:29|40241.01
10:07:30|40241.01
10:07:31|40241.01
10:07:32|40241.01
10:07:33|40241.01
10:07:34|40230.07
10:07:34|40230.07
10:07:35|40230.07
10:07:37|40230.07
10:07:38|40230.07
10:07:39|40230.07
10:07:40|40230.07
10:07:40|40230.07
10:07:42|40230.07
10:07:43|40230.07
10:07:43|40230.07
10:07:45|40230.07
10:07:46|40230.07
10:07:47|40230.07
10:07:48|40230.07
10:07:49|40230.07
10:07:49|40230.07
10:07:51|40230.07
10:07:52|40230.07
10:07:53|40230.07
10:07:54|40230.07
10:07:55|40230.07
10:07:56|40234.01
10:07:57|40234.01
10:07:57|40234.01
10:07:59|40234.01
10:07:59|40234.01
10:08:02|40234.01
10:08:02|40234.01
10:08:04|40234.01
10:08:06|40234.01
10:08:07|40234.01
10:08:08|40234.01
10:08:09|40234.01
10:08:10|40237.74
10:08:11|40246.89
10:08:12|40248.74
10:08:13|40248.74
10:08:14|40248.74
10:08:15|40248.74
10:08:16|40248.74
10:08:17|40248.74
10:08:19|40248.74
10:08:19|40248.74
10:08:21|40243.57
10:08:22|40235.49
10:08:23|40235.49
10:08:24|40235.49
10:08:25|40235.49
10:08:26|40235.49
10:08:27|40235.49
10:08:28|40235.49
10:08:29|40235.49
10:08:30|40235.49
10:08:31|40228.27
10:08:32|40228.27
10:08:33|40228.27
10:08:35|40228.27
10:08:35|40228.27
10:08:36|40228.27
10:08:37|40228.27
10:08:38|40229.4
10:08:39|40229.4
10:08:40|40229.4
10:08:41|40229.4
10:08:42|40229.4
10:08:43|40229.4
10:08:44|40232.84
10:08:45|40232.84
10:08:46|40232.84
10:08:47|40232.84
10:08:48|40232.84
10:08:49|40232.84
10:08:50|40240.83
10:08:51|40240.83
10:08:52|40240.83
10:08:53|40240.83
10:08:54|40238.99
10:08:55|40240.73
10:08:56|40240.73
10:08:57|40240.73
10:08:58|40240.73
10:08:59|40240.73
10:09:00|40240.73
10:09:02|40240.73
10:09:04|40249.51
10:09:04|40249.51
10:09:06|40254.42
10:09:07|40254.42
10:09:09|40259.67
10:09:10|40259.67
10:09:11|40259.67
10:09:12|40254.42
10:09:13|40254.42
10:09:14|40254.42
10:09:15|40254.42
10:09:16|40254.42
10:09:17|40242.62
10:09:18|40242.62
10:09:19|40242.62
10:09:21|40242.62
10:09:21|40242.62
10:09:23|40242.62
10:09:24|40242.62
10:09:25|40242.62
10:09:25|40242.62
10:09:26|40242.62
10:09:28|40242.62
10:09:28|40242.62
10:09:30|40242.62
10:09:30|40239.04
10:09:31|40239.1
10:09:33|40239.1
10:09:33|40239.1
10:09:34|40239.1
10:09:35|40239.1
10:09:36|40239.1
10:09:37|40239.1
10:09:39|40239.1
10:09:40|40239.1
10:09:41|40239.1
10:09:42|40239.1
10:09:43|40226.34
10:09:44|40229.92
10:09:45|40229.17
10:09:46|40229.17
10:09:47|40229.17
10:09:48|40229.17
10:09:49|40229.17
10:09:50|40216.17
10:09:51|40216.18
10:09:53|40210.17
10:09:53|40210.17
10:09:54|40210.17
10:09:56|40210.17
10:09:56|40210.17
10:09:58|40210.17
10:09:58|40210.17
10:09:59|40196.32
10:10:00|40198.69
10:10:01|40198.69
10:10:02|40198.69
10:10:04|40198.69
10:10:06|40198.69
10:10:07|40211.69
10:10:07|40211.69
10:10:09|40215.06
10:10:10|40224.99
10:10:11|40224.99
10:10:12|40224.99
10:10:13|40224.99
10:10:14|40224.99
10:10:15|40224.99
10:10:16|40224.99
10:10:17|40224.99
10:10:18|40224.99
10:10:19|40224.99
10:10:20|40238.22
10:10:21|40238.22
10:10:22|40238.22
10:10:23|40238.22
10:10:24|40238.22
10:10:25|40238.22
10:10:26|40238.22
10:10:27|40243.89
10:10:28|40243.89
10:10:29|40243.89
10:10:30|40243.89
10:10:31|40243.89
10:10:32|40243.89
10:10:33|40243.89
10:10:34|40243.89
10:10:35|40254.13
10:10:36|40254.13
10:10:37|40254.13
10:10:38|40254.13
10:10:39|40254.13
10:10:40|40254.13
10:10:41|40254.13
10:10:42|40254.13
10:10:43|40262.09
10:10:44|40262.09
10:10:45|40265.55
10:10:46|40272.45
10:10:47|40272.45
10:10:48|40272.45
10:10:49|40272.45
10:10:50|40272.45
10:10:51|40271.77
10:10:52|40271.77
10:10:53|40271.77
10:10:54|40271.77
10:10:55|40271.77
10:10:56|40271.77
10:10:57|40271.77
10:10:58|40271.77
10:10:59|40275.66
10:11:00|40275.67
10:11:01|40275.67
10:11:02|40275.67
10:11:04|40276.5
10:11:05|40276.5
10:11:07|40285.95
10:11:08|40285.96
10:11:08|40287.98
10:11:10|40287.98
10:11:11|40287.98
10:11:12|40293.07
10:11:13|40293.07
10:11:14|40293.08
10:11:15|40293.08
10:11:16|40291.3
10:11:17|40291.3
10:11:19|40291.3
10:11:20|40291.3
10:11:21|40291.3
10:11:23|40291.3
10:11:24|40277.57
10:11:25|40277.57
10:11:26|40285.67
10:11:27|40285.67
10:11:28|40285.67
10:11:28|40285.67
10:11:30|40285.67
10:11:31|40285.67
10:11:31|40290.75
10:11:33|40290.75
10:11:34|40290.75
10:11:35|40290.75
10:11:36|40290.75
10:11:37|40290.75
10:11:38|40290.75
10:11:39|40290.98
10:11:40|40290.98
10:11:41|40290.98
10:11:42|40290.98
10:11:43|40290.98
10:11:44|40290.98
10:11:45|40290.98
10:11:46|40290.98
10:11:47|40295.77
10:11:48|40295.77
10:11:49|40295.77
10:11:50|40301.47
10:11:51|40301.47
10:11:52|40304.8
10:11:53|40304.8
10:11:54|40304.8
10:11:55|40304.8
10:11:56|40304.8
10:11:57|40304.8
10:11:58|40304.8
10:11:59|40304.8
10:12:00|40304.8
10:12:01|40304.8
10:12:02|40304.8
10:12:03|40307.83
10:12:05|40316.11
10:12:07|40316.11
10:12:08|40316.01
10:12:10|40316.01
10:12:11|40316.01
10:12:12|40316.01
10:12:13|40316.01
10:12:14|40319.28
10:12:15|40319.28
10:12:17|40324.37
10:12:18|40324.37
10:12:18|40324.37
10:12:19|40320.64
10:12:21|40320.64
10:12:22|40320.64
10:12:23|40320.64
10:12:23|40320.64
10:12:25|40320.64
10:12:25|40320.64
10:12:26|40320.64
10:12:28|40320.64
10:12:28|40320.64
10:12:29|40320.64
10:12:30|40320.64
10:12:32|40320.64
10:12:33|40320.64
10:12:33|40323.13
10:12:34|40323.13
10:12:35|40323.13
10:12:37|40323.13
10:12:37|40323.13
10:12:38|40324.38
10:12:40|40324.38
10:12:41|40324.38
10:12:42|40307.22
10:12:43|40307.22
10:12:43|40307.22
10:12:45|40302.41
10:12:45|40302.41
10:12:46|40302.41
10:12:47|40302.41
10:12:49|40302.41
10:12:50|40304.43
10:12:50|40304.43
10:12:52|40304.43
10:12:53|40302.65
10:12:53|40302.65
10:12:54|40302.65
10:12:55|40302.65
10:12:56|40302.65
10:12:57|40302.65
10:12:59|40302.65
10:13:00|40307.87
10:13:00|40307.87
10:13:01|40309.83
10:13:03|40307.81
10:13:03|40307.83
10:13:04|40307.81
10:13:05|40307.84
10:13:06|40307.83
10:13:08|40307.83
10:13:09|40307.83
10:13:11|40307.83
10:13:12|40307.83
10:13:13|40307.83
10:13:14|40307.83
10:13:15|40307.83
10:13:16|40307.83
10:13:17|40307.83
10:13:18|40307.83
10:13:19|40307.83
10:13:20|40307.84
10:13:21|40307.84
10:13:23|40307.84
10:13:24|40307.84
10:13:25|40307.84
10:13:26|40307.84
10:13:26|40307.84
10:13:27|40307.84
10:13:28|40307.84
10:13:29|40307.84
10:13:31|40307.84
10:13:31|40307.84
10:13:32|40307.84
10:13:33|40307.84
10:13:34|40302.87
10:13:35|40302.87
10:13:37|40302.87
10:13:38|40302.87
10:13:39|40302.87
10:13:40|40302.87
10:13:41|40302.87
10:13:42|40307.83
10:13:43|40307.83
10:13:44|40307.83
10:13:45|40307.83
10:13:46|40307.83
10:13:47|40307.83
10:13:48|40307.83
10:13:49|40307.83
10:13:50|40307.83
10:13:51|40307.83
10:13:52|40307.83
10:13:53|40307.83
10:13:54|40307.83
10:13:55|40307.83
10:13:56|40307.83
10:13:57|40307.83
10:13:58|40307.83
10:13:59|40307.83
10:14:00|40313.08
10:14:01|40313.08
10:14:02|40309.8
10:14:03|40309.8
10:14:04|40309.8
10:14:05|40309.8
10:14:06|40309.8
10:14:08|40309.8
10:14:09|40309.8
10:14:10|40312.91
10:14:12|40312.91
10:14:12|40312.91
10:14:14|40313.97
10:14:14|40313.97
10:14:16|40313.22
10:14:17|40314.39
10:14:18|40314.39
10:14:20|40314.39
10:14:21|40311.71
10:14:22|40311.71
10:14:22|40311.71
10:14:23|40309.05
10:14:24|40309.05
10:14:26|40309.05
10:14:26|40309.05
10:14:28|40309.05
10:14:29|40308.41
10:14:29|40308.41
10:14:31|40308.41
10:14:32|40308.41
10:14:32|40308.41
10:14:34|40308.41
10:14:34|40308.41
10:14:35|40308.41
10:14:37|40308.41
10:14:38|40308.41
10:14:38|40308.41
10:14:39|40308.41
10:14:41|40308.41
10:14:41|40312.54
10:14:42|40312.54
10:14:44|40312.54
10:14:45|40316.42
10:14:45|40316.42
10:14:46|40316.42
10:14:47|40316.42
10:14:49|40316.42
10:14:49|40316.42
10:14:50|40316.42
10:14:51|40316.42
10:14:52|40316.42
10:14:54|40316.42
10:14:55|40316.42
10:14:56|40316.42
10:14:56|40316.42
10:14:57|40316.42
10:14:58|40316.42
10:14:59|40316.42
10:15:00|40316.42
10:15:02|40316.42
10:15:03|40316.42
10:15:04|40316.42
10:15:05|40316.42
10:15:05|40316.42
10:15:07|40316.42
10:15:08|40318.3
10:15:09|40318.3
10:15:10|40318.3
10:15:12|40333.18
10:15:12|40333.18
10:15:14|40349.16
10:15:15|40349.16
10:15:16|40354.87
10:15:17|40354.87
10:15:18|40355.79
10:15:19|40355.79
10:15:20|40355.79
10:15:22|40355.79
10:15:23|40348.61
10:15:24|40348.61
10:15:25|40348.61
10:15:26|40348.61
10:15:27|40348.61
10:15:28|40348.61
10:15:29|40348.61
10:15:30|40348.61
10:15:31|40348.61
10:15:32|40348.61
10:15:33|40348.61
10:15:34|40348.61
10:15:35|40352.1
10:15:36|40352.1
10:15:37|40352.1
10:15:38|40352.1
10:15:39|40357.02
10:15:40|40357.02
10:15:41|40357.02
10:15:42|40373.78
10:15:42|40373.78
10:15:44|40373.78
10:15:44|40373.78
10:15:45|40376.57
10:15:46|40376.57
10:15:47|40377.63
10:15:48|40377.63
10:15:50|40360.81
10:15:51|40360.81
10:15:52|40360.81
10:15:53|40360.81
10:15:54|40360.81
10:15:54|40360.81
10:15:56|40360.81
10:15:56|40360.81
10:15:58|40370.17
10:15:58|40370.17
10:15:59|40370.17
10:16:01|40358.83
10:16:02|40358.83
10:16:03|40358.83
10:16:04|40358.83
10:16:05|40358.83
10:16:06|40368.09
10:16:07|40368.09
10:16:08|40377.42
10:16:09|40377.42
10:16:11|40380.67
10:16:12|40380.67
10:16:14|40380.67
10:16:14|40383.16
10:16:16|40383.16
10:16:16|40383.16
10:16:18|40383.16
10:16:18|40383.16
10:16:20|40391.13
10:16:21|40391.13
10:16:21|40391.13
10:16:22|40401.47
10:16:24|40402.39
10:16:24|40404.61
10:16:26|40406.61
10:16:27|40406.61
10:16:28|40406.61
10:16:29|40406.61
10:16:30|40392.92
10:16:31|40392.92
10:16:32|40392.92
10:16:33|40392.92
10:16:35|40392.92
10:16:36|40392.92
10:16:36|40392.92
10:16:37|40392.92
10:16:38|40392.92
10:16:40|40392.92
10:16:40|40392.92
10:16:42|40392.92
10:16:43|40392.92
10:16:43|40383.58
10:16:45|40383.58
10:16:46|40383.58
10:16:47|40375.43
10:16:48|40375.43
10:16:49|40380.53
10:16:50|40380.53
10:16:51|40380.53
10:16:52|40380.53
10:16:53|40380.53
10:16:54|40380.53
10:16:55|40380.53
10:16:56|40380.53
10:16:57|40380.53
10:16:58|40380.53
10:16:59|40380.53
10:17:00|40380.53
10:17:01|40380.53
10:17:02|40380.53
10:17:03|40380.53
10:17:05|40380.53
10:17:06|40380.53
10:17:07|40380.53
10:17:08|40380.53
10:17:09|40380.53
10:17:10|40380.53
10:17:11|40380.53
10:17:12|40380.53
10:17:13|40380.53
10:17:15|40380.53
10:17:16|40380.53
10:17:17|40380.53
10:17:18|40380.53
10:17:19|40380.53
10:17:20|40380.53
10:17:21|40380.53
10:17:22|40380.53
10:17:23|40380.53
10:17:24|40380.53
10:17:25|40380.53
10:17:26|40380.53
10:17:27|40392.67
10:17:29|40392.67
10:17:30|40392.67
10:17:31|40392.67
10:17:32|40392.67
10:17:33|40392.67
10:17:34|40392.67
10:17:34|40392.67
10:17:36|40392.67
10:17:37|40392.67
10:17:37|40392.67
10:17:39|40392.67
10:17:40|40392.67
10:17:41|40392.67
10:17:42|40392.67
10:17:43|40392.67
10:17:44|40392.67
10:17:45|40392.67
10:17:46|40392.67
10:17:47|40392.67
10:17:48|40392.67
10:17:49|40405.75
10:17:49|40405.75
10:17:51|40405.75
10:17:52|40405.75
10:17:53|40405.75
10:17:54|40405.75
10:17:55|40405.75
10:17:56|40405.75
10:17:57|40405.75
10:17:58|40405.75
10:17:59|40405.75
10:18:00|40411.25
10:18:01|40411.25
10:18:02|40399.51
10:18:03|40399.51
10:18:04|40399.51
10:18:05|40400.59
10:18:06|40400.59
10:18:07|40400.59
10:18:08|40400.59
10:18:09|40400.59
10:18:11|40400.59
10:18:12|40400.59
10:18:12|40400.59
10:18:15|40400.59
10:18:15|40400.59
10:18:17|40392.25
10:18:18|40392.25
10:18:19|40392.25
10:18:20|40382.14
10:18:21|40382.14
10:18:22|40382.14
10:18:24|40382.14
10:18:24|40382.57
10:18:25|40382.57
10:18:26|40382.57
10:18:27|40382.57
10:18:28|40382.57
10:18:29|40382.57
10:18:31|40382.57
10:18:32|40382.57
10:18:33|40382.57
10:18:34|40382.57
10:18:35|40382.57
10:18:37|40382.57
10:18:37|40382.57
10:18:38|40382.57
10:18:39|40382.57
10:18:40|40388.79
10:18:41|40388.79
10:18:43|40388.79
10:18:44|40388.79
10:18:45|40388.79
10:18:46|40388.79
10:18:47|40388.79
10:18:48|40388.79
10:18:49|40401.16
10:18:50|40401.16
10:18:51|40401.16
10:18:52|40401.16
10:18:53|40401.16
10:18:54|40401.16
10:18:55|40401.16
10:18:56|40401.16
10:18:57|40401.16
10:18:58|40401.16
10:18:59|40401.16
10:19:00|40401.16
10:19:01|40401.16
10:19:02|40401.16
10:19:03|40407.4
10:19:04|40407.4
10:19:06|40407.4
10:19:06|40407.4
10:19:07|40407.4
10:19:08|40407.4
10:19:09|40407.4
10:19:11|40407.4
10:19:13|40389.74
10:19:14|40389.74
10:19:15|40391.78
10:19:16|40391.78
10:19:18|40383.23
10:19:18|40383.23
10:19:20|40383.08
10:19:21|40384.11
10:19:23|40384.11
10:19:24|40390.76
10:19:25|40390.76
10:19:26|40390.76
10:19:27|40390.76
10:19:29|40390.76
10:19:30|40390.76
10:19:31|40390.76
10:19:32|40390.76
10:19:33|40390.76
10:19:34|40390.76
10:19:35|40390.76
10:19:36|40390.76
10:19:37|40390.76
10:19:38|40390.76
10:19:39|40390.76
10:19:40|40390.76
10:19:41|40398.16
10:19:42|40398.17
10:19:43|40398.17
10:19:44|40398.9
10:19:45|40398.9
10:19:47|40400.62
10:19:47|40400.61
10:19:48|40400.61
10:19:50|40399.23
10:19:51|40399.23
10:19:52|40395.29
10:19:52|40395.29
10:19:54|40395.29
10:19:54|40395.29
10:19:56|40395.29
10:19:57|40395.29
10:19:58|40395.29
10:19:58|40395.29
10:19:59|40395.29
10:20:01|40395.29
10:20:02|40395.29
10:20:03|40400.4
10:20:04|40400.4
10:20:05|40400.4
10:20:06|40400.4
10:20:07|40400.4
10:20:09|40395.95
10:20:09|40395.95
10:20:10|40395.95
10:20:11|40395.95
10:20:13|40395.95
10:20:14|40395.95
10:20:15|40395.95
10:20:15|40395.95
10:20:17|40404.7
10:20:17|40405.93
10:20:19|40405.93
10:20:20|40405.93
10:20:22|40405.93
10:20:23|40405.93
10:20:24|40405.93
10:20:25|40403.25
10:20:27|40403.41
10:20:27|40403.41
10:20:28|40403.41
10:20:29|40403.41
10:20:30|40403.41
10:20:31|40409.95
10:20:32|40413.27
10:20:33|40413.27
10:20:35|40413.27
10:20:35|40413.27
10:20:36|40413.27
10:20:37|40413.27
10:20:38|40413.27
10:20:40|40413.27
10:20:40|40409.96
10:20:42|40409.96
10:20:43|40409.96
10:20:43|40409.96
10:20:44|40409.96
10:20:45|40409.96
10:20:46|40409.96
10:20:47|40409.96
10:20:48|40409.96
10:20:50|40409.96
10:20:50|40409.96
10:20:52|40409.96
10:20:53|40409.96
10:20:53|40409.96
10:20:54|40409.96
10:20:55|40409.96
10:20:57|40409.96
10:20:58|40411.27
10:20:58|40404.98
10:20:59|40398.92
10:21:01|40398.92
10:21:02|40398.92
10:21:03|40398.92
10:21:04|40398.92
10:21:05|40398.92
10:21:06|40398.92
10:21:07|40398.92
10:21:08|40398.92
10:21:09|40398.92
10:21:10|40398.92
10:21:11|40398.92
10:21:12|40398.92
10:21:14|40398.92
10:21:15|40398.92
10:21:16|40398.92
10:21:17|40398.92
10:21:18|40398.92
10:21:19|40398.92
10:21:20|40398.92
10:21:22|40398.92
10:21:23|40398.92
10:21:24|40398.92
10:21:24|40398.92
10:21:26|40404.01
10:21:27|40404.01
10:21:28|40404.01
10:21:29|40404.01
10:21:30|40404.01
10:21:31|40408.86
10:21:32|40408.86
10:21:33|40422.96
10:21:34|40422.96
10:21:35|40422.96
10:21:36|40422.96
10:21:37|40422.96
10:21:38|40422.96
10:21:39|40422.96
10:21:40|40422.96
10:21:41|40422.96
10:21:42|40425.56
10:21:43|40425.56
10:21:44|40425.56
10:21:45|40425.56
10:21:46|40425.56
10:21:47|40425.56
10:21:48|40431.18
10:21:49|40432.6
10:21:50|40435.05
10:21:51|40426.29
10:21:52|40420.38
10:21:53|40420.38
10:21:54|40411.87
10:21:55|40408.49
10:21:56|40411.92
10:21:57|40411.92
10:21:58|40411.92
10:21:59|40421.23
10:22:00|40421.23
10:22:01|40421.23
10:22:02|40421.23
10:22:03|40421.23
10:22:04|40421.23
10:22:05|40432.48
10:22:06|40432.48
10:22:07|40432.48
10:22:08|40432.48
10:22:10|40432.48
10:22:10|40432.17
10:22:11|40426.25
10:22:13|40425.07
10:22:15|40404.58
10:22:17|40404.58
10:22:18|40404.58
10:22:20|40404.58
10:22:20|40405.89
10:22:21|40405.89
10:22:22|40405.89
10:22:24|40403.75
10:22:24|40403.79
10:22:27|40404.7
10:22:27|40404.7
10:22:28|40404.7
10:22:29|40404.7
10:22:30|40404.7
10:22:31|40404.7
10:22:32|40404.7
10:22:33|40404.7
10:22:34|40404.7
10:22:35|40404.7
10:22:36|40404.7
10:22:38|40404.7
10:22:39|40404.7
10:22:40|40404.7
10:22:41|40404.7
10:22:43|40404.7
10:22:43|40404.7
10:22:44|40404.7
10:22:45|40404.7
10:22:46|40404.7
10:22:47|40404.7
10:22:48|40404.7
10:22:49|40404.7
10:22:50|40404.7
10:22:51|40404.7
10:22:52|40404.7
10:22:53|40404.7
10:22:54|40404.7
10:22:55|40404.7
10:22:56|40406.42
10:22:57|40410.67
10:22:58|40410.67
10:22:59|40410.67
10:23:00|40410.67
10:23:02|40405.86
10:23:02|40405.86
10:23:04|40405.86
10:23:04|40405.86
10:23:05|40405.86
10:23:07|40401.3
10:23:08|40401.3
10:23:09|40401.3
10:23:10|40401.3
10:23:11|40401.3
10:23:11|40401.3
10:23:13|40401.3
10:23:14|40401.3
10:23:16|40401.3
10:23:17|40422.76
10:23:19|40422.76
10:23:20|40422.76
10:23:21|40422.76
10:23:23|40422.76
10:23:24|40422.76
10:23:25|40422.76
10:23:26|40422.76
10:23:27|40422.76
10:23:28|40405.89
10:23:29|40403.84
10:23:30|40403.84
10:23:31|40403.84
10:23:32|40403.84
10:23:33|40403.84
10:23:34|40403.84
10:23:35|40403.95
10:23:36|40403.95
10:23:37|40403.95
10:23:38|40403.95
10:23:39|40403.95
10:23:40|40403.95
10:23:41|40405.92
10:23:43|40405.92
10:23:43|40405.92
10:23:44|40405.92
10:23:45|40405.92
10:23:46|40426.55
10:23:47|40426.55
10:23:48|40426.55
10:23:49|40426.55
10:23:50|40426.55
10:23:51|40426.55
10:23:52|40426.55
10:23:53|40419.14
10:23:54|40419.14
10:23:55|40419.14
10:23:56|40419.14
10:23:57|40419.14
10:23:58|40419.14
10:23:59|40419.14
10:24:00|40419.15
10:24:01|40419.15
10:24:02|40419.15
10:24:03|40419.15
10:24:04|40419.15
10:24:05|40419.15
10:24:07|40419.15
10:24:07|40419.15
10:24:08|40419.15
10:24:09|40419.15
10:24:10|40419.15
10:24:11|40419.15
10:24:12|40415.22
10:24:13|40415.22
10:24:14|40410.29
10:24:15|40416.
10:24:17|40416.
10:24:18|40416.
10:24:20|40416.
10:24:21|40416.
10:24:22|40416.
10:24:23|40416.
10:24:24|40416.
10:24:26|40412.77
10:24:27|40412.77
10:24:28|40412.77
10:24:29|40412.77
10:24:30|40412.77
10:24:31|40412.32
10:24:32|40412.32
10:24:33|40412.32
10:24:34|40412.32
10:24:35|40412.32
10:24:37|40412.32
10:24:38|40412.32
10:24:39|40412.32
10:24:40|40412.32
10:24:41|40412.32
10:24:42|40412.32
10:24:43|40412.32
10:24:44|40412.32
10:24:45|40412.32
10:24:47|40412.32
10:24:48|40412.32
10:24:49|40404.09
10:24:49|40404.09
10:24:51|40404.09
10:24:52|40404.09
10:24:53|40404.09
10:24:54|40408.35
10:24:55|40408.35
10:24:56|40408.35
10:24:57|40408.35
10:24:58|40408.35
10:24:59|40408.35
10:25:00|40400.88
10:25:01|40400.71
10:25:02|40399.08
10:25:03|40397.76
10:25:04|40397.76
10:25:05|40396.83
10:25:07|40387.15
10:25:08|40390.53
10:25:08|40391.68
10:25:09|40391.69
10:25:10|40391.69
10:25:11|40391.69
10:25:12|40391.69
10:25:13|40394.43
10:25:14|40394.43
10:25:15|40394.43
10:25:17|40394.43
10:25:18|40394.43
10:25:20|40394.43
10:25:21|40394.43
10:25:23|40394.43
10:25:24|40394.43
10:25:24|40394.44
10:25:26|40394.44
10:25:27|40394.44
10:25:28|40394.44
10:25:29|40394.44
10:25:31|40394.44
10:25:31|40392.42
10:25:33|40392.42
10:25:34|40392.42
10:25:34|40392.42
10:25:35|40384.97
10:25:36|40384.96
10:25:38|40384.96
10:25:39|40384.96
10:25:40|40397.95
10:25:40|40397.95
10:25:41|40397.95
10:25:43|40393.01
10:25:44|40393.01
10:25:44|40393.01
10:25:45|40386.73
10:25:47|40386.73
10:25:47|40386.73
10:25:48|40386.73
10:25:49|40386.73
10:25:51|40386.73
10:25:51|40386.73
10:25:52|40384.12
10:25:53|40384.12
10:25:55|40390.35
10:25:56|40390.35
10:25:57|40390.35
10:25:57|40392.6
10:25:59|40392.6
10:26:00|40405.97
10:26:00|40405.97
10:26:02|40405.09
10:26:02|40395.97
10:26:03|40395.97
10:26:04|40395.97
10:26:05|40395.97
10:26:06|40395.97
10:26:07|40395.97
10:26:08|40395.24
10:26:09|40393.3
10:26:10|40393.3
10:26:11|40393.3
10:26:13|40393.3
10:26:13|40392.03
10:26:15|40392.03
10:26:15|40392.03
10:26:17|40392.03
10:26:17|40401.73
10:26:19|40401.73
10:26:20|40401.73
10:26:22|40401.73
10:26:23|40401.73
10:26:25|40401.73
10:26:25|40401.73
10:26:26|40401.72
10:26:27|40401.72
10:26:28|40401.72
10:26:29|40401.72
10:26:30|40401.72
10:26:31|40401.72
10:26:32|40401.72
10:26:33|40401.72
10:26:34|40401.72
10:26:36|40401.72
10:26:37|40401.72
10:26:37|40401.72
10:26:38|40392.51
10:26:39|40386.7
10:26:40|40386.7
10:26:41|40386.7
10:26:42|40386.7
10:26:43|40386.7
10:26:44|40386.7
10:26:45|40386.7
10:26:46|40386.7
10:26:47|40386.7
10:26:48|40386.7
10:26:49|40386.7
10:26:51|40386.7
10:26:52|40386.7
10:26:52|40386.7
10:26:53|40386.7
10:26:54|40386.7
10:26:55|40386.7
10:26:56|40386.7
10:26:57|40386.7
10:26:59|40389.16
10:27:00|40389.16
10:27:00|40389.16
10:27:01|40389.16
10:27:02|40389.16
10:27:03|40389.14
10:27:04|40389.14
10:27:05|40389.14
10:27:06|40389.14
10:27:07|40389.14
10:27:08|40389.14
10:27:09|40377.54
10:27:11|40377.54
10:27:12|40377.54
10:27:13|40380.52
10:27:14|40380.52
10:27:15|40380.52
10:27:16|40380.52
10:27:17|40380.52
10:27:18|40380.52
10:27:19|40380.52
10:27:21|40380.52
10:27:22|40380.52
10:27:23|40380.52
10:27:25|40380.52
10:27:25|40379.69
10:27:27|40379.69
10:27:28|40379.69
10:27:30|40379.68
10:27:31|40379.68
10:27:32|40379.68
10:27:33|40379.68
10:27:34|40379.68
10:27:35|40379.68
10:27:36|40379.68
10:27:37|40379.69
10:27:38|40382.98
10:27:39|40372.13
10:27:40|40372.13
10:27:41|40370.61
10:27:42|40368.04
10:27:43|40365.94
10:27:44|40377.6
10:27:45|40377.6
10:27:46|40377.6
10:27:47|40369.31
10:27:48|40369.31
10:27:49|40369.31
10:27:50|40369.31
10:27:51|40369.31
10:27:52|40369.31
10:27:53|40375.11
10:27:54|40375.11
10:27:55|40375.11
10:27:56|40375.11
10:27:57|40375.11
10:27:58|40375.11
10:27:59|40375.11
10:28:00|40375.11
10:28:01|40375.11
10:28:02|40375.11
10:28:03|40375.11
10:28:04|40375.11
10:28:05|40375.11
10:28:06|40375.11
10:28:08|40375.11
10:28:08|40375.11
10:28:10|40375.11
10:28:11|40375.11
10:28:12|40375.11
10:28:13|40375.11
10:28:14|40375.11
10:28:15|40375.11
10:28:17|40375.11
10:28:18|40375.11
10:28:18|40375.11
10:28:20|40371.87
10:28:21|40371.87
10:28:22|40370.02
10:28:23|40370.02
10:28:25|40370.02
10:28:26|40371.67
10:28:27|40371.67
10:28:28|40371.67
10:28:29|40371.67
10:28:31|40371.67
10:28:31|40371.67
10:28:33|40371.67
10:28:35|40371.67
10:28:36|40371.67
10:28:37|40371.67
10:28:38|40371.67
10:28:39|40371.67
10:28:40|40371.67
10:28:40|40384.42
10:28:42|40388.49
10:28:42|40386.47
10:28:44|40386.47
10:28:45|40386.47
10:28:46|40386.47
10:28:46|40386.47
10:28:48|40386.47
10:28:49|40386.47
10:28:50|40386.47
10:28:51|40392.3
10:28:52|40396.88
10:28:53|40396.88
10:28:54|40396.88
10:28:55|40396.88
10:28:56|40396.88
10:28:57|40396.88
10:28:58|40396.88
10:28:59|40397.3
10:29:00|40397.3
10:29:01|40397.3
10:29:01|40397.3
10:29:03|40397.3
10:29:04|40397.3
10:29:04|40397.3
10:29:05|40385.55
10:29:07|40387.1
10:29:07|40387.1
10:29:09|40387.1
10:29:10|40387.1
10:29:10|40385.71
10:29:12|40376.93
10:29:13|40376.93
10:29:14|40376.93
10:29:14|40376.93
10:29:15|40375.25
10:29:17|40375.25
10:29:18|40375.25
10:29:18|40375.25
10:29:20|40375.25
10:29:21|40375.25
10:29:23|40375.25
10:29:24|40375.25
10:29:25|40375.25
10:29:27|40375.25
10:29:27|40375.25
10:29:28|40375.25
10:29:29|40375.25
10:29:30|40375.25
10:29:31|40375.25
10:29:32|40375.25
10:29:33|40375.25
10:29:35|40375.25
10:29:36|40375.25
10:29:37|40375.25
10:29:38|40375.25
10:29:39|40386.1
10:29:40|40386.1
10:29:41|40386.1
10:29:42|40386.1
10:29:43|40386.1
10:29:43|40386.1
10:29:44|40386.1
10:29:46|40386.1
10:29:47|40386.1
10:29:48|40386.1
10:29:49|40386.1
10:29:50|40386.1
10:29:51|40386.1
10:29:52|40386.1
10:29:53|40386.1
10:29:54|40386.1
10:29:55|40386.1
10:29:56|40386.1
10:29:57|40386.1
10:29:59|40386.1
10:29:59|40386.1
10:30:00|40386.1
10:30:01|40386.1
10:30:02|40386.1
10:30:04|40388.74
10:30:05|40388.74
10:30:06|40388.74
10:30:07|40388.74
10:30:08|40388.74
10:30:09|40377.7
10:30:10|40377.7
10:30:12|40377.7
10:30:12|40377.7
10:30:13|40377.7
10:30:14|40377.7
10:30:15|40377.7
10:30:16|40377.7
10:30:17|40377.7
10:30:18|40377.7
10:30:19|40377.7
10:30:20|40377.7
10:30:21|40377.7
10:30:23|40377.7
10:30:25|40377.7
10:30:25|40377.7
10:30:26|40377.7
10:30:27|40377.7
10:30:29|40384.74
10:30:30|40384.74
10:30:31|40384.74
10:30:32|40384.74
10:30:33|40384.74
10:30:34|40384.74
10:30:35|40390.6
10:30:36|40391.71
10:30:37|40391.71
10:30:38|40391.71
10:30:39|40391.71
10:30:40|40391.71
10:30:41|40391.71
10:30:42|40391.71
10:30:43|40391.71
10:30:44|40391.71
10:30:45|40391.71
10:30:46|40391.71
10:30:47|40391.71
10:30:48|40391.71
10:30:49|40391.71
10:30:50|40391.71
10:30:51|40391.71
10:30:52|40391.71
10:30:53|40391.71
10:30:54|40391.71
10:30:55|40391.71
10:30:56|40374.09
10:30:57|40371.74
10:30:58|40371.75
10:30:59|40371.75
10:31:00|40371.75
10:31:01|40371.75
10:31:02|40375.9
10:31:03|40375.9
10:31:04|40375.9
10:31:05|40375.9
10:31:06|40375.9
10:31:07|40375.9
10:31:08|40375.9
10:31:09|40375.9
10:31:10|40375.9
10:31:11|40375.9
10:31:12|40375.9
10:31:13|40381.73
10:31:14|40381.73
10:31:15|40386.59
10:31:16|40390.46
10:31:17|40390.46
10:31:18|40390.46
10:31:19|40390.46
10:31:20|40394.61
10:31:21|40394.61
10:31:22|40394.61
10:31:23|40394.61
10:31:25|40394.61
10:31:26|40398.68
10:31:27|40398.67
10:31:29|40398.67
10:31:30|40398.67
10:31:31|40398.67
10:31:33|40398.67
10:31:34|40398.67
10:31:35|40398.67
10:31:35|40398.67
10:31:36|40398.67
10:31:37|40398.67
10:31:38|40398.67
10:31:40|40398.67
10:31:41|40398.67
10:31:42|40398.67
10:31:43|40398.67
10:31:43|40398.67
10:31:45|40398.67
10:31:45|40398.67
10:31:46|40398.67
10:31:47|40398.67
10:31:49|40398.67
10:31:50|40398.67
10:31:51|40398.67
10:31:51|40398.67
10:31:52|40398.67
10:31:54|40398.67
10:31:54|40398.67
10:31:56|40398.67
10:31:57|40398.67
10:31:57|40398.67
10:31:58|40398.67
10:32:00|40389.61
10:32:01|40389.61
10:32:01|40389.61
10:32:02|40389.61
10:32:04|40379.14
10:32:05|40379.14
10:32:05|40379.14
10:32:06|40379.14
10:32:07|40379.13
10:32:09|40371.68
10:32:10|40371.68
10:32:10|40371.68
10:32:11|40371.68
10:32:12|40371.68
10:32:14|40345.91
10:32:15|40344.04
10:32:16|40343.59
10:32:17|40343.59
10:32:18|40337.46
10:32:19|40328.53
10:32:20|40322.84
10:32:21|40322.84
10:32:22|40322.84
10:32:23|40330.44
10:32:24|40334.94
10:32:26|40334.95
10:32:27|40334.95
10:32:28|40334.95
10:32:30|40334.95
10:32:31|40321.86
10:32:32|40321.85
10:32:33|40321.85
10:32:34|40321.86
10:32:35|40321.86
10:32:36|40321.86
10:32:38|40321.86
10:32:39|40321.86
10:32:40|40312.43
10:32:41|40312.43
10:32:42|40312.43
10:32:43|40312.43
10:32:44|40312.43
10:32:45|40312.43
10:32:46|40312.43
10:32:47|40312.43
10:32:48|40312.43
10:32:49|40312.43
10:32:50|40312.43
10:32:51|40312.43
10:32:52|40312.43
10:32:53|40312.43
10:32:54|40312.43
10:32:55|40312.43
10:32:56|40312.43
10:32:57|40312.43
10:32:58|40312.43
10:32:59|40312.43
10:33:00|40312.43
10:33:01|40312.43
10:33:02|40312.43
10:33:03|40312.43
10:33:04|40312.43
10:33:05|40312.43
10:33:06|40312.43
10:33:07|40312.43
10:33:08|40312.43
10:33:09|40312.43
10:33:10|40312.43
10:33:11|40313.92
10:33:12|40313.92
10:33:13|40313.92
10:33:14|40313.92
10:33:15|40313.92
10:33:17|40313.92
10:33:17|40313.92
10:33:19|40313.92
10:33:20|40313.92
10:33:21|40313.92
10:33:21|40313.92
10:33:23|40313.92
10:33:23|40313.92
10:33:25|40313.92
10:33:27|40322.71
10:33:28|40325.6
10:33:30|40325.6
10:33:30|40325.6
10:33:31|40339.4
10:33:33|40339.4
10:33:35|40339.4
10:33:35|40339.4
10:33:36|40339.4
10:33:38|40339.4
10:33:39|40339.4
10:33:40|40339.4
10:33:41|40339.4
10:33:42|40352.56
10:33:43|40357.5
10:33:44|40357.5
10:33:45|40357.5
10:33:46|40357.5
10:33:47|40357.5
10:33:48|40357.5
10:33:50|40357.5
10:33:51|40357.5
10:33:52|40357.5
10:33:53|40357.5
10:33:54|40357.5
10:33:55|40376.45
10:33:56|40376.45
10:33:58|40376.45
10:33:58|40376.45
10:33:59|40376.45
10:34:00|40376.45
10:34:01|40376.45
10:34:02|40376.45
10:34:03|40376.45
10:34:04|40386.1
10:34:05|40386.1
10:34:06|40386.1
10:34:07|40386.1
10:34:08|40386.1
10:34:09|40397.37
10:34:10|40397.37
10:34:11|40401.87
10:34:12|40401.87
10:34:13|40401.87
10:34:14|40401.87
10:34:15|40397.84
10:34:16|40397.84
10:34:17|40402.41
10:34:18|40402.41
10:34:19|40402.41
10:34:20|40402.41
10:34:21|40402.41
10:34:22|40402.41
10:34:23|40402.41
10:34:24|40402.41
10:34:25|40405.92
10:34:27|40396.12
10:34:28|40394.46
10:34:30|40394.46
10:34:31|40394.46
10:34:32|40394.46
10:34:32|40395.31
10:34:34|40390.35
10:34:34|40390.35
10:34:36|40390.35
10:34:36|40390.35
10:34:38|40390.35
10:34:40|40390.35
10:34:40|40390.35
10:34:41|40390.35
10:34:43|40390.35
10:34:44|40390.82
10:34:45|40390.82
10:34:46|40390.82
10:34:47|40390.82
10:34:48|40390.82
10:34:49|40390.83
10:34:50|40396.2
10:34:51|40396.2
10:34:52|40396.2
10:34:53|40403.7
10:34:54|40403.7
10:34:55|40403.7
10:34:56|40403.7
10:34:57|40403.7
10:34:58|40403.7
10:34:59|40403.7
10:35:00|40403.7
10:35:01|40395.34
10:35:02|40395.34
10:35:03|40395.34
10:35:04|40397.02
10:35:05|40397.02
10:35:06|40397.02
10:35:07|40397.02
10:35:08|40397.02
10:35:09|40397.02
10:35:10|40397.02
10:35:11|40397.02
10:35:12|40397.02
10:35:13|40395.38
10:35:14|40395.38
10:35:15|40372.94
10:35:16|40372.94
10:35:17|40372.94
10:35:18|40372.94
10:35:19|40375.65
10:35:20|40375.65
10:35:21|40375.65
10:35:22|40375.65
10:35:23|40375.65
10:35:24|40375.65
10:35:25|40375.65
10:35:26|40375.65
10:35:27|40375.65
10:35:29|40375.65
10:35:30|40375.65
10:35:32|40397.16
10:35:32|40397.16
10:35:34|40397.16
10:35:35|40397.16
10:35:37|40393.94
10:35:38|40393.94
10:35:38|40385.47
10:35:40|40385.47
10:35:40|40385.47
10:35:42|40381.96
10:35:43|40380.54
10:35:44|40380.54
10:35:45|40380.54
10:35:45|40380.54
10:35:47|40380.54
10:35:47|40380.54
10:35:49|40380.54
10:35:50|40380.54
10:35:50|40395.73
10:35:52|40395.73
10:35:52|40396.71
10:35:54|40396.71
10:35:54|40396.71
10:35:55|40396.71
10:35:56|40396.71
10:35:57|40396.71
10:35:58|40396.71
10:36:00|40396.71
10:36:00|40404.09
10:36:01|40404.09
10:36:02|40407.25
10:36:03|40407.25
10:36:04|40407.25
10:36:05|40404.94
10:36:06|40404.94
10:36:07|40404.94
10:36:09|40404.94
10:36:10|40404.94
10:36:10|40404.94
10:36:11|40404.94
10:36:12|40404.94
10:36:13|40410.08
10:36:14|40410.08
10:36:15|40410.83
10:36:17|40410.83
10:36:17|40410.83
10:36:18|40415.97
10:36:20|40409.28
10:36:21|40409.6
10:36:22|40411.34
10:36:22|40411.34
10:36:24|40411.34
10:36:25|40411.34
10:36:25|40411.34
10:36:26|40411.34
10:36:27|40411.34
10:36:29|40411.34
10:36:30|40411.34
10:36:32|40411.34
10:36:33|40411.34
10:36:34|40411.34
10:36:34|40411.34
10:36:36|40411.34
10:36:37|40411.34
10:36:38|40411.34
10:36:40|40411.34
10:36:41|40411.34
10:36:42|40411.34
10:36:42|40411.34
10:36:44|40411.34
10:36:45|40411.34
10:36:46|40411.34
10:36:47|40411.34
10:36:48|40411.34
10:36:49|40411.34
10:36:50|40411.34
10:36:51|40411.34
10:36:52|40411.34
10:36:53|40411.34
10:36:54|40411.34
10:36:55|40411.34
10:36:56|40411.34
10:36:57|40411.34
10:36:58|40417.24
10:36:59|40417.24
10:37:00|40417.24
10:37:01|40414.69
10:37:02|40407.34
10:37:03|40407.34
10:37:04|40410.6
10:37:05|40410.6
10:37:06|40410.6
10:37:07|40410.6
10:37:08|40426.03
10:37:09|40426.03
10:37:10|40426.03
10:37:11|40426.03
10:37:12|40426.03
10:37:13|40426.03
10:37:14|40426.03
10:37:15|40426.03
10:37:16|40433.47
10:37:17|40433.47
10:37:18|40421.45
10:37:19|40416.11
10:37:20|40416.11
10:37:21|40416.11
10:37:22|40416.11
10:37:23|40416.11
10:37:24|40416.11
10:37:25|40416.11
10:37:26|40424.03
10:37:27|40424.03
10:37:28|40424.03
10:37:30|40424.03
10:37:31|40422.3
10:37:33|40422.3
10:37:34|40418.2
10:37:35|40418.2
10:37:37|40418.2
10:37:38|40418.2
10:37:39|40418.2
10:37:40|40418.2
10:37:41|40418.2
10:37:42|40418.2
10:37:43|40418.2
10:37:43|40418.2
10:37:45|40418.2
10:37:46|40418.2
10:37:48|40418.2
10:37:48|40418.2
10:37:49|40418.2
10:37:50|40418.2
10:37:51|40418.2
10:37:52|40418.31
10:37:54|40413.82
10:37:55|40413.82
10:37:56|40413.82
10:37:56|40413.82
10:37:58|40413.82
10:37:59|40413.82
10:38:00|40415.34
10:38:01|40415.34
10:38:02|40415.34
10:38:03|40415.34
10:38:04|40415.34
10:38:05|40415.34
10:38:06|40411.26
10:38:06|40411.26
10:38:08|40411.26
10:38:09|40411.26
10:38:10|40411.26
10:38:11|40411.26
10:38:11|40411.26
10:38:13|40411.26
10:38:14|40411.26
10:38:14|40411.26
10:38:16|40403.09
10:38:17|40403.09
10:38:18|40401.67
10:38:19|40401.67
10:38:20|40401.67
10:38:20|40401.67
10:38:22|40401.67
10:38:22|40401.67
10:38:24|40401.67
10:38:25|40401.67
10:38:26|40401.67
10:38:27|40401.67
10:38:28|40401.67
10:38:29|40401.67
10:38:30|40401.67
10:38:32|40401.67
10:38:32|40401.67
10:38:33|40401.67
10:38:35|40395.82
10:38:37|40391.6
10:38:37|40391.6
10:38:39|40391.6
10:38:40|40391.6
10:38:41|40391.6
10:38:42|40391.6
10:38:43|40391.6
10:38:44|40391.6
10:38:45|40391.6
10:38:46|40391.6
10:38:47|40391.6
10:38:48|40391.6
10:38:49|40391.6
10:38:50|40391.6
10:38:51|40391.6
10:38:52|40391.6
10:38:53|40391.6
10:38:53|40391.6
10:38:55|40397.79
10:38:56|40397.79
10:38:57|40397.79
10:38:58|40405.
10:38:58|40405.
10:39:00|40405.
10:39:01|40405.
10:39:02|40405.
10:39:03|40405.
10:39:04|40404.01
10:39:05|40402.38
10:39:06|40402.38
10:39:07|40402.38
10:39:08|40402.38
10:39:09|40402.38
10:39:09|40402.06
10:39:11|40402.06
10:39:12|40404.6
10:39:13|40405.23
10:39:13|40405.23
10:39:14|40414.46
10:39:15|40415.27
10:39:17|40415.26
10:39:18|40415.26
10:39:19|40415.26
10:39:20|40415.26
10:39:21|40415.26
10:39:22|40415.26
10:39:23|40415.26
10:39:23|40411.82
10:39:25|40414.88
10:39:26|40414.88
10:39:27|40414.88
10:39:28|40414.88
10:39:29|40414.88
10:39:30|40414.88
10:39:31|40414.88
10:39:33|40414.88
10:39:33|40414.88
10:39:35|40414.88
10:39:36|40414.88
10:39:37|40414.88
10:39:38|40414.89
10:39:39|40414.89
10:39:40|40411.44
10:39:41|40411.44
10:39:42|40411.44
10:39:44|40411.44
10:39:44|40411.44
10:39:45|40411.44
10:39:47|40405.32
10:39:47|40409.6
10:39:49|40409.6
10:39:50|40409.6
10:39:51|40418.96
10:39:52|40418.96
10:39:53|40418.96
10:39:54|40418.96
10:39:55|40418.96
10:39:56|40418.96
10:39:57|40418.96
10:39:58|40418.96
10:39:59|40418.96
10:40:01|40422.32
10:40:02|40422.32
10:40:03|40422.32
10:40:04|40422.32
10:40:04|40424.02
10:40:05|40424.03
10:40:06|40424.03
10:40:07|40424.6
10:40:09|40424.6
10:40:09|40424.6
10:40:11|40428.93
10:40:12|40428.94
10:40:13|40428.94
10:40:14|40428.94
10:40:15|40432.7
10:40:16|40432.7
10:40:17|40432.7
10:40:18|40432.7
10:40:19|40432.71
10:40:20|40432.71
10:40:21|40432.71
10:40:22|40432.71
10:40:23|40432.71
10:40:24|40432.71
10:40:25|40432.71
10:40:26|40432.71
10:40:28|40432.71
10:40:28|40432.71
10:40:29|40432.71
10:40:31|40426.86
10:40:32|40426.86
10:40:33|40426.86
10:40:35|40426.86
10:40:36|40426.86
10:40:38|40426.86
10:40:38|40426.86
10:40:39|40426.86
10:40:41|40426.86
10:40:41|40430.29
10:40:43|40430.29
10:40:43|40430.29
10:40:45|40430.29
10:40:45|40430.29
10:40:47|40423.35
10:40:48|40423.35
10:40:49|40431.13
10:40:50|40431.13
10:40:52|40431.13
10:40:53|40431.13
10:40:54|40431.13
10:40:55|40431.13
10:40:56|40431.13
10:40:58|40431.14
10:40:59|40431.14
10:40:59|40431.14
10:41:00|40431.14
10:41:02|40431.14
10:41:03|40431.14
10:41:04|40431.14
10:41:04|40431.14
10:41:06|40431.14
10:41:06|40431.14
10:41:08|40431.13
10:41:09|40431.13
10:41:09|40431.13
10:41:11|40431.13
10:41:11|40431.13
10:41:13|40431.14
10:41:13|40431.14
10:41:14|40431.14
10:41:15|40431.14
10:41:16|40431.14
10:41:18|40431.14
10:41:18|40431.14
10:41:20|40431.14
10:41:21|40431.14
10:41:21|40431.14
10:41:22|40431.14
10:41:24|40431.14
10:41:24|40431.14
10:41:26|40431.14
10:41:26|40431.14
10:41:27|40435.45
10:41:28|40435.45
10:41:29|40435.45
10:41:31|40438.1
10:41:32|40438.1
10:41:33|40438.1
10:41:35|40439.31
10:41:36|40440.5
10:41:37|40440.5
10:41:38|40437.15
10:41:39|40437.15
10:41:40|40434.39
10:41:41|40434.39
10:41:42|40434.39
10:41:43|40426.39
10:41:44|40426.39
10:41:45|40426.39
10:41:46|40426.39
10:41:47|40426.39
10:41:49|40414.22
10:41:50|40414.22
10:41:51|40408.99
10:41:52|40408.99
10:41:53|40408.99
10:41:54|40415.68
10:41:55|40415.67
10:41:56|40415.67
10:41:57|40420.79
10:41:58|40420.79
10:41:59|40420.79
10:42:00|40420.79
10:42:01|40422.28
10:42:02|40422.28
10:42:03|40422.28
10:42:04|40422.28
10:42:05|40422.28
10:42:06|40422.28
10:42:07|40422.28
10:42:08|40422.28
10:42:09|40421.86
10:42:09|40421.86
10:42:11|40421.86
10:42:12|40421.86
10:42:14|40421.86
10:42:14|40421.86
10:42:15|40421.86
10:42:16|40421.86
10:42:17|40421.86
10:42:18|40421.86
10:42:19|40421.86
10:42:20|40421.86
10:42:21|40421.86
10:42:22|40421.86
10:42:23|40421.86
10:42:24|40421.86
10:42:25|40421.86
10:42:26|40421.86
10:42:27|40421.86
10:42:28|40421.86
10:42:29|40421.86
10:42:31|40421.86
10:42:32|40421.86
10:42:32|40421.86
10:42:34|40421.86
10:42:36|40421.86
10:42:37|40421.86
10:42:38|40421.86
10:42:40|40426.76
10:42:41|40426.76
10:42:42|40426.76
10:42:43|40426.76
10:42:45|40426.76
10:42:45|40427.32
10:42:47|40427.32
10:42:48|40427.32
10:42:49|40427.32
10:42:50|40427.32
10:42:51|40427.32
10:42:52|40427.32
10:42:53|40427.32
10:42:54|40427.32
10:42:55|40427.32
10:42:56|40427.32
10:42:57|40427.32
10:42:58|40427.32
10:42:59|40427.32
10:43:00|40427.32
10:43:01|40427.32
10:43:02|40427.32
10:43:04|40427.32
10:43:05|40427.32
10:43:06|40432.93
10:43:07|40432.93
10:43:08|40432.93
10:43:10|40441.5
10:43:10|40441.5
10:43:11|40442.74
10:43:12|40442.74
10:43:13|40444.79
10:43:15|40449.49
10:43:16|40447.38
10:43:17|40447.38
10:43:18|40447.38
10:43:19|40447.38
10:43:19|40447.38
10:43:22|40447.38
10:43:23|40447.38
10:43:24|40447.38
10:43:25|40447.38
10:43:25|40447.38
10:43:27|40447.38
10:43:28|40447.38
10:43:28|40447.38
10:43:29|40447.38
10:43:31|40447.38
10:43:32|40447.38
10:43:33|40447.38
10:43:33|40447.38
10:43:34|40447.38
10:43:37|40447.38
10:43:38|40432.89
10:43:40|40436.5
10:43:40|40438.16
10:43:41|40438.16
10:43:42|40438.16
10:43:43|40438.16
10:43:44|40438.16
10:43:45|40438.16
10:43:46|40438.16
10:43:48|40438.16
10:43:50|40449.16
10:43:50|40449.16
10:43:51|40449.16
10:43:52|40449.16
10:43:53|40449.16
10:43:54|40449.16
10:43:55|40451.52
10:43:56|40451.52
10:43:57|40451.52
10:43:58|40451.52
10:44:00|40451.52
10:44:01|40451.52
10:44:02|40448.02
10:44:03|40443.58
10:44:04|40443.58
10:44:05|40446.09
10:44:06|40446.09
10:44:07|40446.09
10:44:08|40446.09
10:44:09|40446.09
10:44:10|40446.09
10:44:11|40453.26
10:44:12|40455.66
10:44:13|40456.31
10:44:14|40457.98
10:44:15|40461.95
10:44:16|40461.95
10:44:18|40461.95
10:44:19|40461.95
10:44:19|40461.95
10:44:20|40461.95
10:44:21|40461.95
10:44:22|40461.95
10:44:23|40461.95
10:44:24|40461.95
10:44:25|40461.95
10:44:27|40461.95
10:44:28|40461.95
10:44:29|40451.52
10:44:30|40451.53
10:44:30|40451.53
10:44:31|40451.53
10:44:33|40451.53
10:44:33|40451.53
10:44:35|40451.53
10:44:35|40451.53
10:44:37|40457.82
10:44:39|40457.82
10:44:40|40457.82
10:44:41|40457.82
10:44:43|40457.82
10:44:44|40457.82
10:44:45|40457.82
10:44:46|40457.82
10:44:47|40457.82
10:44:48|40457.82
10:44:49|40457.82
10:44:51|40457.82
10:44:52|40457.82
10:44:53|40457.82
10:44:54|40457.82
10:44:55|40457.82
10:44:56|40457.82
10:44:57|40457.82
10:44:58|40457.82
10:44:59|40457.82
10:45:00|40457.82
10:45:01|40457.82
10:45:03|40457.82
10:45:03|40457.82
10:45:04|40442.86
10:45:05|40442.86
10:45:07|40442.86
10:45:07|40442.86
10:45:08|40442.86
10:45:09|40442.86
10:45:10|40442.86
10:45:12|40442.86
10:45:12|40442.86
10:45:13|40442.86
10:45:14|40442.86
10:45:15|40442.86
10:45:16|40442.86
10:45:18|40442.86
10:45:18|40442.86
10:45:19|40442.86
10:45:20|40442.86
10:45:21|40451.54
10:45:22|40459.36
10:45:24|40459.36
10:45:24|40459.36
10:45:25|40459.36
10:45:27|40459.36
10:45:27|40459.36
10:45:29|40459.36
10:45:30|40459.36
10:45:30|40459.36
10:45:31|40459.36
10:45:32|40459.36
10:45:33|40461.31
10:45:34|40461.31
10:45:35|40461.31
10:45:37|40461.31
10:45:38|40461.96
10:45:39|40461.96
10:45:41|40463.06
10:45:42|40463.06
10:45:44|40463.06
10:45:45|40463.06
10:45:46|40463.41
10:45:46|40463.41
10:45:48|40463.41
10:45:49|40464.74
10:45:50|40464.74
10:45:51|40464.74
10:45:52|40464.74
10:45:53|40464.74
10:45:54|40464.74
10:45:55|40458.75
10:45:56|40458.76
10:45:57|40458.75
10:45:58|40460.78
10:45:59|40461.53
10:46:00|40461.53
10:46:01|40461.53
10:46:02|40461.53
10:46:02|40463.33
10:46:04|40463.33
10:46:05|40463.33
10:46:06|40468.61
10:46:06|40468.78
10:46:07|40468.78
10:46:09|40468.78
10:46:10|40468.78
10:46:10|40464.99
10:46:12|40464.99
10:46:12|40464.99
10:46:14|40464.99
10:46:15|40464.99
10:46:16|40461.12
10:46:17|40461.12
10:46:17|40461.12
10:46:19|40461.12
10:46:20|40461.12
10:46:21|40461.12
10:46:22|40461.12
10:46:23|40461.12
10:46:24|40461.12
10:46:25|40451.71
10:46:26|40451.71
10:46:27|40451.71
10:46:28|40455.4
10:46:29|40455.4
10:46:29|40455.4
10:46:31|40455.4
10:46:32|40455.4
10:46:33|40455.4
10:46:34|40455.4
10:46:34|40455.4
10:46:35|40464.59
10:46:37|40464.59
10:46:38|40464.59
10:46:39|40464.59
10:46:41|40464.59
10:46:42|40464.59
10:46:44|40464.59
10:46:45|40464.59
10:46:47|40464.59
10:46:47|40464.59
10:46:48|40464.59
10:46:49|40464.59
10:46:50|40464.59
10:46:51|40464.59
10:46:52|40464.59
10:46:53|40464.59
10:46:54|40464.59
10:46:55|40464.59
10:46:56|40464.59
10:46:57|40464.59
10:46:58|40464.59
10:46:59|40461.81
10:47:00|40461.81
10:47:01|40470.63
10:47:02|40470.63
10:47:03|40470.63
10:47:04|40471.85
10:47:05|40470.02
10:47:06|40472.44
10:47:07|40472.44
10:47:08|40472.44
10:47:09|40472.44
10:47:10|40472.44
10:47:11|40472.44
10:47:13|40476.29
10:47:14|40481.1
10:47:14|40491.59
10:47:16|40495.65
10:47:17|40495.87
10:47:18|40495.87
10:47:19|40503.06
10:47:20|40503.06
10:47:21|40503.06
10:47:22|40488.74
10:47:23|40485.69
10:47:24|40485.69
10:47:25|40485.69
10:47:26|40485.69
10:47:26|40485.69
10:47:28|40485.69
10:47:29|40488.28
10:47:30|40481.74
10:47:31|40481.74
10:47:32|40481.24
10:47:33|40481.24
10:47:34|40481.24
10:47:34|40468.81
10:47:37|40468.81
10:47:37|40468.81
10:47:38|40444.65
10:47:40|40444.65
10:47:40|40444.65
10:47:42|40444.65
10:47:44|40448.2
10:47:44|40448.2
10:47:46|40453.55
10:47:46|40453.55
10:47:47|40453.55
10:47:48|40453.55
10:47:49|40453.55
10:47:50|40453.55
10:47:51|40453.55
10:47:52|40453.55
10:47:53|40453.55
10:47:55|40453.55
10:47:56|40442.15
10:47:57|40442.15
10:47:58|40442.15
10:47:59|40442.15
10:48:00|40442.15
10:48:02|40442.15
10:48:02|40442.15
10:48:03|40442.15
10:48:04|40442.15
10:48:05|40442.15
10:48:06|40443.75
10:48:08|40443.75
10:48:08|40443.75
10:48:10|40437.51
10:48:11|40437.51
10:48:12|40437.51
10:48:13|40434.34
10:48:14|40434.34
10:48:15|40434.34
10:48:16|40434.34
10:48:17|40434.34
10:48:18|40434.34
10:48:20|40420.44
10:48:21|40420.44
10:48:22|40420.44
10:48:22|40420.44
10:48:23|40420.44
10:48:25|40420.44
10:48:26|40420.44
10:48:26|40420.45
10:48:27|40420.45
10:48:29|40414.86
10:48:30|40414.86
10:48:30|40414.86
10:48:32|40414.86
10:48:33|40414.86
10:48:33|40413.14
10:48:34|40413.14
10:48:35|40421.49
10:48:36|40421.49
10:48:38|40421.49
10:48:39|40421.49
10:48:40|40421.49
10:48:41|40421.49
10:48:43|40421.49
10:48:44|40422.86
10:48:45|40422.86
10:48:47|40422.86
10:48:48|40429.87
10:48:49|40429.87
10:48:50|40429.87
10:48:51|40429.87
10:48:52|40429.87
10:48:52|40429.87
10:48:53|40429.87
10:48:55|40429.89
10:48:56|40436.7
10:48:58|40436.7
10:48:58|40435.52
10:49:00|40435.52
10:49:01|40435.52
10:49:02|40435.52
10:49:03|40435.52
10:49:04|40435.52
10:49:05|40435.52
10:49:07|40435.52
10:49:08|40435.52
10:49:09|40435.52
10:49:10|40435.52
10:49:10|40435.52
10:49:12|40431.74
10:49:12|40431.74
10:49:14|40431.74
10:49:15|40431.74
10:49:16|40431.74
10:49:16|40431.74
10:49:18|40431.74
10:49:18|40424.43
10:49:19|40424.43
10:49:21|40424.43
10:49:22|40424.43
10:49:22|40424.43
10:49:24|40424.43
10:49:25|40424.43
10:49:26|40424.43
10:49:27|40424.43
10:49:28|40424.43
10:49:29|40424.43
10:49:30|40424.43
10:49:32|40424.43
10:49:33|40424.43
10:49:33|40424.43
10:49:34|40424.43
10:49:36|40424.43
10:49:36|40424.43
10:49:37|40435.52
10:49:38|40443.29
10:49:39|40443.29
10:49:41|40443.29
10:49:42|40443.29
10:49:44|40443.29
10:49:45|40443.29
10:49:46|40443.29
10:49:47|40443.29
10:49:48|40442.56
10:49:49|40442.56
10:49:50|40442.56
10:49:51|40442.56
10:49:52|40442.56
10:49:53|40442.56
10:49:55|40442.56
10:49:56|40442.56
10:49:56|40442.56
10:49:57|40442.56
10:49:59|40442.56
10:49:59|40442.56
10:50:01|40442.56
10:50:01|40442.56
10:50:02|40442.56
10:50:03|40442.56
10:50:04|40442.56
10:50:05|40442.56
10:50:07|40442.56
10:50:07|40442.56
10:50:09|40442.56
10:50:10|40442.56
10:50:10|40442.56
10:50:11|40430.65
10:50:13|40430.65
10:50:13|40432.92
10:50:14|40432.92
10:50:15|40432.92
10:50:16|40432.92
10:50:17|40432.92
10:50:19|40432.92
10:50:19|40432.92
10:50:21|40432.92
10:50:22|40432.92
10:50:22|40432.92
10:50:23|40425.74
10:50:25|40425.74
10:50:25|40422.16
10:50:26|40422.16
10:50:27|40422.16
10:50:28|40422.16
10:50:30|40422.16
10:50:31|40422.16
10:50:32|40422.16
10:50:32|40422.16
10:50:33|40422.16
10:50:34|40422.16
10:50:35|40422.16
10:50:36|40422.16
10:50:37|40422.16
10:50:39|40422.16
10:50:41|40422.16
10:50:41|40422.16
10:50:43|40422.16
10:50:44|40422.16
10:50:45|40422.16
10:50:47|40422.16
10:50:48|40422.16
10:50:49|40422.16
10:50:50|40422.16
10:50:51|40420.83
10:50:52|40414.7
10:50:53|40414.7
10:50:54|40414.69
10:50:55|40414.69
10:50:56|40414.69
10:50:57|40414.69
10:50:58|40414.87
10:50:59|40414.87
10:51:00|40414.87
10:51:02|40414.87
10:51:03|40414.87
10:51:04|40414.87
10:51:05|40414.87
10:51:06|40414.87
10:51:07|40414.87
10:51:08|40414.87
10:51:09|40414.87
10:51:10|40414.87
10:51:11|40414.87
10:51:11|40414.87
10:51:13|40414.87
10:51:14|40414.87
10:51:15|40414.87
10:51:16|40414.87
10:51:17|40414.87
10:51:18|40414.87
10:51:19|40414.87
10:51:19|40414.87
10:51:21|40414.87
10:51:21|40414.87
10:51:23|40414.87
10:51:24|40414.87
10:51:25|40414.87
10:51:26|40414.87
10:51:27|40414.87
10:51:28|40414.87
10:51:29|40414.87
10:51:30|40421.11
10:51:31|40421.11
10:51:32|40421.11
10:51:33|40421.11
10:51:34|40421.11
10:51:35|40417.99
10:51:36|40417.99
10:51:37|40417.99
10:51:38|40417.99
10:51:39|40427.32
10:51:40|40432.2
10:51:41|40432.2
10:51:42|40432.2
10:51:43|40432.2
10:51:45|40432.2
10:51:46|40432.2
10:51:46|40432.2
10:51:48|40432.2
10:51:50|40432.2
10:51:51|40432.2
10:51:52|40432.2
10:51:54|40432.2
10:51:56|40432.2
10:51:56|40432.2
10:51:57|40434.25
10:51:58|40434.25
10:51:59|40434.25
10:52:00|40434.25
10:52:01|40434.25
10:52:03|40434.25
10:52:04|40434.25
10:52:05|40434.25
10:52:06|40434.25
10:52:07|40430.96
10:52:07|40430.
10:52:09|40430.
10:52:10|40430.
10:52:11|40430.
10:52:12|40430.
10:52:13|40430.
10:52:14|40430.
10:52:15|40430.
10:52:16|40430.
10:52:17|40430.
10:52:17|40430.
10:52:19|40430.
10:52:20|40430.
10:52:20|40422.61
10:52:22|40422.61
10:52:22|40422.61
10:52:24|40422.61
10:52:25|40422.61
10:52:26|40422.61
10:52:27|40422.61
10:52:28|40422.11
10:52:29|40422.11
10:52:29|40419.88
10:52:31|40421.78
10:52:31|40421.78
10:52:33|40421.78
10:52:34|40421.78
10:52:36|40421.78
10:52:36|40421.78
10:52:37|40421.78
10:52:38|40420.36
10:52:39|40420.36
10:52:40|40420.36
10:52:41|40421.08
10:52:42|40421.08
10:52:43|40420.39
10:52:45|40422.11
10:52:47|40422.11
10:52:48|40435.92
10:52:50|40435.92
10:52:50|40435.92
10:52:51|40435.92
10:52:53|40435.92
10:52:54|40435.92
10:52:55|40435.85
10:52:56|40435.85
10:52:57|40435.85
10:52:58|40435.85
10:52:59|40435.85
10:53:00|40435.85
10:53:01|40435.85
10:53:03|40435.84
10:53:04|40435.84
10:53:05|40435.84
10:53:06|40435.84
10:53:07|40435.84
10:53:08|40435.84
10:53:09|40435.84
10:53:10|40435.84
10:53:10|40435.84
10:53:11|40431.84
10:53:13|40431.84
10:53:14|40431.84
10:53:14|40431.84
10:53:16|40431.84
10:53:17|40431.84
10:53:17|40421.93
10:53:19|40416.89
10:53:19|40412.21
10:53:21|40412.21
10:53:21|40412.21
10:53:22|40407.7
10:53:23|40407.7
10:53:25|40407.7
10:53:26|40407.7
10:53:26|40407.7
10:53:27|40418.2
10:53:28|40418.2
10:53:29|40418.06
10:53:30|40418.06
10:53:31|40424.53
10:53:32|40424.53
10:53:33|40424.53
10:53:34|40424.53
10:53:35|40423.75
10:53:36|40423.04
10:53:37|40423.04
10:53:38|40423.04
10:53:40|40423.04
10:53:40|40423.04
10:53:41|40423.04
10:53:43|40423.04
10:53:43|40423.04
10:53:44|40423.04
10:53:46|40423.04
10:53:47|40423.04
10:53:49|40423.04
10:53:49|40423.04
10:53:51|40429.02
10:53:53|40429.02
10:53:54|40429.02
10:53:55|40429.02
10:53:56|40429.02
10:53:58|40429.02
10:53:59|40429.02
10:54:00|40429.02
10:54:01|40429.02
10:54:02|40429.02
10:54:03|40429.02
10:54:04|40429.02
10:54:05|40429.02
10:54:06|40429.02
10:54:07|40429.02
10:54:08|40429.02
10:54:09|40429.02
10:54:10|40429.02
10:54:11|40429.02
10:54:12|40429.02
10:54:13|40430.62
10:54:14|40430.62
10:54:15|40430.62
10:54:16|40433.89
10:54:17|40433.89
10:54:18|40433.89
10:54:19|40433.89
10:54:20|40433.89
10:54:21|40437.09
10:54:22|40437.09
10:54:23|40441.62
10:54:24|40441.62
10:54:25|40441.62
10:54:26|40441.62
10:54:27|40442.69
10:54:28|40442.69
10:54:29|40442.69
10:54:30|40442.69
10:54:31|40442.69
10:54:32|40442.69
10:54:33|40442.69
10:54:34|40442.69
10:54:35|40442.69
10:54:36|40442.69
10:54:37|40442.69
10:54:38|40442.69
10:54:39|40442.69
10:54:40|40442.69
10:54:41|40442.69
10:54:42|40442.69
10:54:43|40442.69
10:54:44|40442.69
10:54:45|40442.69
10:54:47|40442.69
10:54:48|40442.69
10:54:50|40444.19
10:54:51|40444.19
10:54:52|40444.19
10:54:53|40444.19
10:54:54|40444.19
10:54:55|40444.19
10:54:56|40444.19
10:54:58|40457.11
10:54:59|40448.17
10:55:00|40448.17
10:55:01|40448.17
10:55:02|40448.17
10:55:03|40448.17
10:55:04|40448.17
10:55:05|40448.17
10:55:06|40448.17
10:55:07|40448.17
10:55:08|40453.74
10:55:09|40453.74
10:55:10|40456.15
10:55:11|40456.15
10:55:12|40456.15
10:55:13|40456.15
10:55:14|40455.7
10:55:15|40459.48
10:55:16|40465.67
10:55:17|40465.67
10:55:18|40465.67
10:55:19|40465.67
10:55:20|40465.67
10:55:21|40465.66
10:55:22|40465.66
10:55:23|40465.66
10:55:24|40465.66
10:55:25|40465.66
10:55:26|40465.66
10:55:27|40465.66
10:55:28|40465.66
10:55:29|40457.86
10:55:30|40457.85
10:55:32|40451.69
10:55:32|40451.69
10:55:33|40451.69
10:55:35|40451.69
10:55:35|40451.69
10:55:36|40451.69
10:55:37|40451.69
10:55:38|40451.69
10:55:39|40451.69
10:55:40|40451.69
10:55:41|40451.69
10:55:42|40451.69
10:55:43|40451.69
10:55:44|40451.69
10:55:45|40451.69
10:55:46|40451.69
10:55:48|40451.69
10:55:50|40451.69
10:55:51|40451.69
10:55:52|40451.69
10:55:54|40451.69
10:55:55|40451.69
10:55:56|40451.69
10:55:57|40455.21
10:55:58|40455.21
10:55:59|40455.21
10:56:00|40455.21
10:56:01|40455.21
10:56:03|40455.21
10:56:04|40455.21
10:56:05|40455.21
10:56:06|40455.21
10:56:07|40455.21
10:56:08|40455.21
10:56:09|40455.21
10:56:10|40447.
10:56:10|40446.05
10:56:12|40446.05
10:56:13|40445.95
10:56:14|40445.95
10:56:15|40445.95
10:56:16|40445.95
10:56:17|40445.95
10:56:18|40445.95
10:56:19|40445.95
10:56:20|40445.95
10:56:21|40445.95
10:56:22|40445.95
10:56:23|40445.95
10:56:24|40445.95
10:56:25|40445.95
10:56:26|40445.95
10:56:27|40445.95
10:56:28|40445.95
10:56:29|40445.95
10:56:30|40444.69
10:56:31|40444.69
10:56:32|40444.69
10:56:33|40444.69
10:56:34|40444.69
10:56:35|40444.69
10:56:36|40444.69
10:56:37|40444.69
10:56:38|40444.69
10:56:39|40444.69
10:56:40|40444.69
10:56:41|40444.69
10:56:42|40444.69
10:56:43|40444.69
10:56:44|40444.69
10:56:45|40444.69
10:56:47|40444.69
10:56:47|40442.68
10:56:49|40442.68
10:56:51|40442.68
10:56:52|40442.68
10:56:53|40442.68
10:56:55|40442.68
10:56:55|40442.68
10:56:56|40442.68
10:56:58|40442.68
10:56:59|40442.68
10:57:00|40442.68
10:57:02|40442.68
10:57:02|40442.68
10:57:04|40442.68
10:57:04|40442.68
10:57:06|40442.68
10:57:06|40448.9
10:57:08|40448.9
10:57:09|40448.9
10:57:09|40448.9
10:57:11|40448.9
10:57:12|40448.9
10:57:13|40448.9
10:57:14|40448.9
10:57:15|40448.9
10:57:16|40448.9
10:57:17|40448.9
10:57:18|40462.92
10:57:19|40462.92
10:57:21|40460.46
10:57:22|40460.46
10:57:23|40460.46
10:57:24|40460.46
10:57:24|40460.46
10:57:26|40460.46
10:57:27|40460.45
10:57:28|40460.45
10:57:29|40460.45
10:57:30|40460.45
10:57:31|40460.45
10:57:33|40444.62
10:57:34|40444.62
10:57:35|40444.62
10:57:36|40444.62
10:57:37|40444.62
10:57:38|40444.62
10:57:39|40444.62
10:57:40|40444.62
10:57:41|40444.62
10:57:42|40444.62
10:57:43|40444.62
10:57:44|40444.62
10:57:45|40446.34
10:57:46|40454.69
10:57:47|40454.69
10:57:48|40454.69
10:57:49|40454.69
10:57:51|40454.69
10:57:52|40454.69
10:57:54|40454.69
10:57:55|40454.69
10:57:56|40454.69
10:57:58|40454.69
10:57:59|40454.69
10:58:00|40454.69
10:58:01|40459.21
10:58:02|40459.21
10:58:03|40459.21
10:58:04|40459.21
10:58:05|40459.21
10:58:06|40459.21
10:58:07|40459.21
10:58:08|40459.21
10:58:10|40459.21
10:58:11|40459.21
10:58:12|40459.21
10:58:13|40459.21
10:58:14|40459.21
10:58:15|40459.21
10:58:16|40459.21
10:58:17|40459.21
10:58:18|40459.21
10:58:19|40459.21
10:58:20|40459.21
10:58:21|40459.21
10:58:22|40464.
10:58:23|40464.
10:58:24|40464.
10:58:24|40464.
10:58:26|40464.
10:58:26|40464.
10:58:27|40462.87
10:58:29|40462.87
10:58:30|40462.87
10:58:31|40462.87
10:58:32|40462.87
10:58:32|40462.87
10:58:34|40462.87
10:58:34|40462.87
10:58:36|40462.87
10:58:36|40462.87
10:58:37|40462.87
10:58:39|40462.87
10:58:40|40462.87
10:58:41|40462.87
10:58:42|40462.87
10:58:43|40462.87
10:58:43|40462.87
10:58:45|40462.87
10:58:46|40462.87
10:58:47|40462.04
10:58:47|40462.04
10:58:49|40462.04
10:58:50|40462.04
10:58:51|40462.04
10:58:53|40462.04
10:58:55|40464.2
10:58:55|40464.2
10:58:56|40464.2
10:58:57|40464.2
10:58:59|40464.2
10:59:00|40464.2
10:59:01|40464.2
10:59:03|40464.2
10:59:03|40464.2
10:59:04|40464.2
10:59:05|40464.2
10:59:06|40464.2
10:59:07|40464.2
10:59:08|40464.2
10:59:10|40464.2
10:59:11|40464.2
10:59:12|40464.2
10:59:13|40464.2
10:59:14|40464.2
10:59:15|40464.2
10:59:16|40464.2
10:59:17|40464.2
10:59:18|40464.2
10:59:19|40464.2
10:59:19|40464.2
10:59:20|40464.2
10:59:22|40464.2
10:59:23|40459.43
10:59:24|40459.43
10:59:25|40459.43
10:59:26|40459.43
10:59:27|40459.43
10:59:29|40461.8
10:59:29|40461.8
10:59:30|40461.8
10:59:31|40461.8
10:59:32|40461.8
10:59:33|40461.8
10:59:34|40463.34
10:59:35|40463.34
10:59:36|40463.34
10:59:37|40468.37
10:59:38|40468.37
10:59:39|40468.37
10:59:40|40468.37
10:59:41|40468.37
10:59:42|40468.37
10:59:43|40468.37
10:59:44|40468.37
10:59:45|40468.37
10:59:46|40468.37
10:59:47|40468.37
10:59:48|40468.37
10:59:49|40461.35
10:59:50|40461.35
10:59:52|40466.38
10:59:54|40463.59
10:59:55|40463.59
10:59:56|40463.59
10:59:57|40463.59
10:59:59|40468.99
10:59:59|40468.99
11:00:01|40468.99
11:00:02|40468.99
11:00:03|40468.99
11:00:04|40468.99
11:00:05|40468.99
11:00:06|40468.99
11:00:07|40468.99
11:00:08|40468.99
11:00:09|40468.99
11:00:10|40468.47
11:00:11|40468.47
11:00:12|40468.47
11:00:13|40468.48
11:00:14|40468.48
11:00:15|40468.48
11:00:16|40468.48
11:00:17|40468.48
11:00:18|40468.48
11:00:19|40468.48
11:00:20|40468.48
11:00:21|40477.
11:00:22|40477.
11:00:23|40477.
11:00:24|40477.
11:00:25|40477.
11:00:27|40477.
11:00:27|40477.
11:00:28|40477.
11:00:29|40477.
11:00:30|40477.
11:00:31|40477.
11:00:32|40477.
11:00:33|40477.
11:00:34|40477.
11:00:35|40477.
11:00:37|40477.
11:00:38|40495.88
11:00:39|40495.88
11:00:40|40495.88
11:00:41|40495.88
11:00:42|40495.88
11:00:43|40493.83
11:00:44|40493.83
11:00:45|40493.83
11:00:47|40495.76
11:00:47|40495.76
11:00:48|40495.76
11:00:49|40495.76
11:00:50|40495.76
11:00:51|40495.76
11:00:53|40495.76
11:00:55|40495.76
11:00:56|40495.76
11:00:58|40495.76
11:00:59|40495.76
11:01:00|40495.76
11:01:01|40495.76
11:01:03|40495.76
11:01:03|40511.26
11:01:05|40510.18
11:01:05|40510.18
11:01:07|40510.18
11:01:08|40510.18
11:01:09|40510.18
11:01:09|40510.18
11:01:11|40510.18
11:01:11|40510.18
11:01:13|40505.56
11:01:13|40505.56
11:01:15|40505.56
11:01:15|40501.47
11:01:16|40501.47
11:01:18|40501.47
11:01:18|40501.47
11:01:19|40501.47
11:01:20|40501.47
11:01:22|40501.47
11:01:23|40501.47
11:01:23|40501.47
11:01:24|40501.47
11:01:25|40489.09
11:01:26|40489.12
11:01:28|40489.12
11:01:28|40489.12
11:01:29|40484.7
11:01:30|40484.7
11:01:32|40484.7
11:01:32|40484.7
11:01:34|40484.7
11:01:35|40489.2
11:01:36|40489.2
11:01:37|40489.2
11:01:37|40496.78
11:01:38|40496.78
11:01:39|40496.78
11:01:41|40496.78
11:01:42|40496.78
11:01:42|40496.78
11:01:43|40503.26
11:01:44|40495.67
11:01:46|40495.67
11:01:47|40495.67
11:01:48|40495.67
11:01:49|40495.67
11:01:50|40495.67
11:01:51|40495.67
11:01:52|40495.67
11:01:54|40486.23
11:01:55|40486.23
11:01:56|40491.5
11:01:57|40491.5
11:01:58|40491.5
11:02:00|40491.5
11:02:01|40491.5
11:02:02|40491.5
11:02:03|40491.5
11:02:04|40491.5
11:02:05|40491.5
11:02:06|40491.5
11:02:07|40491.5
11:02:08|40491.5
11:02:08|40491.5
11:02:10|40491.5
11:02:11|40491.5
11:02:11|40483.67
11:02:13|40483.67
11:02:14|40483.67
11:02:15|40483.67
11:02:16|40483.67
11:02:17|40483.67
11:02:17|40483.67
11:02:19|40483.67
11:02:19|40483.67
11:02:20|40483.67
11:02:22|40483.67
11:02:23|40483.67
11:02:23|40483.67
11:02:25|40483.67
11:02:25|40483.67
11:02:27|40483.67
11:02:28|40488.82
11:02:29|40488.82
11:02:30|40488.82
11:02:31|40488.82
11:02:32|40488.82
11:02:33|40488.82
11:02:34|40488.82
11:02:35|40488.82
11:02:36|40488.82
11:02:37|40488.82
11:02:38|40488.82
11:02:39|40488.82
11:02:40|40488.82
11:02:41|40488.82
11:02:42|40488.82
11:02:43|40488.82
11:02:44|40488.82
11:02:45|40488.82
11:02:46|40488.82
11:02:47|40490.11
11:02:48|40490.11
11:02:49|40483.35
11:02:50|40483.35
11:02:51|40483.35
11:02:52|40483.35
11:02:53|40483.35
11:02:53|40483.35
11:02:55|40483.35
11:02:57|40483.35
11:02:58|40483.35
11:02:59|40483.35
11:03:00|40483.35
11:03:01|40483.35
11:03:02|40483.35
11:03:03|40483.35
11:03:04|40483.35
11:03:05|40483.35
11:03:06|40483.35
11:03:07|40483.35
11:03:08|40483.35
11:03:09|40483.35
11:03:10|40483.35
11:03:11|40483.35
11:03:12|40483.35
11:03:13|40483.35
11:03:14|40483.35
11:03:15|40483.35
11:03:16|40483.35
11:03:17|40483.35
11:03:19|40483.35
11:03:20|40483.35
11:03:20|40483.35
11:03:22|40483.35
11:03:23|40483.35
11:03:24|40483.35
11:03:24|40483.35
11:03:26|40483.35
11:03:26|40483.35
11:03:28|40483.35
11:03:29|40483.35
11:03:30|40483.35
11:03:31|40483.35
11:03:32|40483.35
11:03:32|40483.35
11:03:33|40483.35
11:03:35|40483.35
11:03:36|40483.35
11:03:36|40483.35
11:03:38|40483.35
11:03:39|40483.35
11:03:39|40483.35
11:03:41|40483.35
11:03:42|40483.35
11:03:43|40483.35
11:03:44|40483.35
11:03:45|40483.35
11:03:46|40483.35
11:03:47|40483.35
11:03:48|40483.35
11:03:49|40483.35
11:03:50|40483.35
11:03:51|40483.35
11:03:52|40483.35
11:03:53|40483.35
11:03:54|40483.35
11:03:56|40483.35
11:03:58|40483.35
11:03:58|40483.35
11:03:59|40483.35
11:04:01|40483.35
11:04:02|40483.35
11:04:03|40483.35
11:04:05|40483.35
11:04:05|40483.35
11:04:07|40483.35
11:04:08|40483.35
11:04:09|40483.35
11:04:10|40483.35
11:04:11|40483.35
11:04:12|40487.07
11:04:13|40487.07
11:04:14|40481.31
11:04:15|40481.31
11:04:16|40481.31
11:04:17|40481.31
11:04:18|40481.31
11:04:19|40481.31
11:04:20|40481.31
11:04:21|40481.31
11:04:22|40476.17
11:04:23|40476.17
11:04:24|40476.17
11:04:25|40476.17
11:04:26|40476.11
11:04:27|40476.11
11:04:28|40476.11
11:04:29|40476.11
11:04:30|40476.11
11:04:31|40476.09
11:04:32|40476.09
11:04:33|40476.09
11:04:34|40476.89
11:04:35|40476.89
11:04:36|40476.88
11:04:37|40476.14
11:04:38|40476.14
11:04:39|40476.13
11:04:40|40476.13
11:04:41|40476.13
11:04:43|40475.74
11:04:43|40474.97
11:04:44|40474.97
11:04:45|40474.97
11:04:46|40474.97
11:04:47|40476.02
11:04:48|40476.02
11:04:49|40476.02
11:04:50|40476.02
11:04:51|40476.02
11:04:52|40467.98
11:04:53|40467.98
11:04:54|40467.98
11:04:55|40467.98
11:04:57|40467.98
11:04:59|40467.98
11:05:00|40467.98
11:05:01|40476.13
11:05:02|40476.13
11:05:03|40476.13
11:05:04|40481.19
11:05:05|40481.54
11:05:06|40481.54
11:05:07|40481.54
11:05:08|40480.75
11:05:09|40480.74
11:05:10|40480.74
11:05:11|40480.74
11:05:12|40480.74
11:05:13|40480.74
11:05:14|40480.74
11:05:15|40480.74
11:05:16|40480.74
11:05:17|40480.74
11:05:18|40475.01
11:05:19|40475.01
11:05:20|40475.01
11:05:21|40475.01
11:05:22|40475.01
11:05:23|40475.01
11:05:24|40471.2
11:05:25|40471.2
11:05:26|40463.19
11:05:27|40463.19
11:05:28|40463.19
11:05:29|40463.19
11:05:30|40463.19
11:05:31|40463.19
11:05:32|40463.19
11:05:33|40463.19
11:05:34|40463.19
11:05:35|40463.19
11:05:36|40463.19
11:05:37|40463.19
11:05:38|40463.19
11:05:39|40463.19
11:05:40|40463.19
11:05:41|40463.19
11:05:42|40463.19
11:05:43|40463.19
11:05:44|40463.19
11:05:45|40463.19
11:05:46|40462.04
11:05:47|40462.04
11:05:48|40454.21
11:05:50|40454.21
11:05:50|40454.21
11:05:51|40454.21
11:05:52|40432.84
11:05:53|40432.33
11:05:55|40432.33
11:05:55|40432.33
11:05:56|40431.17
11:05:58|40433.01
11:06:00|40433.01
11:06:01|40433.01
11:06:02|40433.01
11:06:04|40445.03
11:06:05|40445.03
11:06:06|40445.03
11:06:07|40445.03
11:06:08|40445.03
11:06:09|40445.03
11:06:10|40445.03
11:06:11|40445.03
11:06:12|40445.03
11:06:13|40445.03
11:06:14|40445.03
11:06:15|40445.03
11:06:16|40453.56
11:06:17|40449.23
11:06:18|40449.23
11:06:19|40449.23
11:06:20|40449.23
11:06:21|40449.23
11:06:22|40449.23
11:06:23|40449.23
11:06:24|40449.23
11:06:25|40449.23
11:06:26|40449.23
11:06:27|40449.23
11:06:28|40449.23
11:06:29|40449.23
11:06:30|40449.23
11:06:31|40449.23
11:06:32|40449.23
11:06:33|40449.23
11:06:34|40449.23
11:06:35|40449.23
11:06:36|40449.23
11:06:37|40449.23
11:06:38|40449.23
11:06:39|40445.95
11:06:40|40445.95
11:06:41|40445.95
11:06:42|40445.95
11:06:43|40445.95
11:06:44|40445.95
11:06:45|40445.95
11:06:46|40445.95
11:06:47|40445.95
11:06:48|40445.95
11:06:49|40445.95
11:06:50|40445.95
11:06:51|40445.95
11:06:52|40445.95
11:06:53|40445.95
11:06:54|40445.95
11:06:55|40445.95
11:06:56|40445.95
11:06:57|40455.41
11:06:58|40455.41
11:07:00|40455.41
11:07:01|40455.41
11:07:02|40455.41
11:07:02|40454.54
11:07:03|40454.54
11:07:05|40454.54
11:07:07|40454.54
11:07:08|40454.54
11:07:09|40454.54
11:07:10|40468.81
11:07:11|40468.81
11:07:13|40468.81
11:07:14|40470.8
11:07:15|40470.8
11:07:16|40470.8
11:07:17|40470.8
11:07:18|40470.8
11:07:19|40470.8
11:07:20|40470.8
11:07:21|40470.8
11:07:22|40470.8
11:07:23|40470.8
11:07:24|40473.02
11:07:25|40473.02
11:07:26|40482.87
11:07:27|40482.87
11:07:28|40482.87
11:07:29|40482.87
11:07:30|40482.87
11:07:31|40482.87
11:07:32|40482.87
11:07:33|40482.87
11:07:34|40482.87
11:07:35|40482.87
11:07:36|40488.37
11:07:37|40488.37
11:07:38|40488.37
11:07:39|40488.37
11:07:40|40488.37
11:07:41|40488.37
11:07:42|40488.37
11:07:43|40488.37
11:07:44|40488.37
11:07:45|40488.37
11:07:46|40488.37
11:07:47|40488.37
11:07:48|40488.37
11:07:49|40488.37
11:07:50|40488.37
11:07:51|40488.37
11:07:52|40488.37
11:07:53|40485.41
11:07:54|40485.41
11:07:55|40485.41
11:07:56|40485.41
11:07:57|40485.41
11:07:58|40485.41
11:07:59|40485.41
11:08:01|40485.41
11:08:02|40485.41
11:08:03|40485.41
11:08:04|40485.47
11:08:05|40485.47
11:08:06|40485.47
11:08:07|40485.47
11:08:09|40485.47
11:08:09|40485.47
11:08:10|40485.47
11:08:11|40485.47
11:08:13|40485.47
11:08:14|40485.47
11:08:15|40485.47
11:08:16|40485.46
11:08:16|40477.35
11:08:18|40477.35
11:08:19|40477.35
11:08:20|40477.35
11:08:21|40477.35
11:08:22|40477.35
11:08:23|40477.35
11:08:24|40477.35
11:08:25|40477.35
11:08:26|40477.35
11:08:27|40477.35
11:08:28|40477.35
11:08:29|40477.35
11:08:30|40477.35
11:08:31|40477.35
11:08:32|40477.35
11:08:32|40477.35
11:08:34|40477.35
11:08:35|40477.35
11:08:36|40477.35
11:08:37|40477.35
11:08:38|40477.35
11:08:38|40474.77
11:08:40|40471.44
11:08:41|40471.44
11:08:42|40471.44
11:08:43|40471.44
11:08:44|40471.44
11:08:45|40458.16
11:08:46|40458.16
11:08:47|40458.16
11:08:48|40458.16
11:08:49|40458.16
11:08:50|40458.16
11:08:50|40458.16
11:08:52|40458.16
11:08:53|40458.16
11:08:54|40458.16
11:08:55|40458.16
11:08:56|40458.16
11:08:57|40462.98
11:08:58|40462.98
11:08:59|40462.98
11:08:59|40472.16
11:09:00|40472.16
11:09:03|40472.16
11:09:04|40472.16
11:09:05|40472.16
11:09:06|40472.16
11:09:08|40472.16
11:09:08|40472.16
11:09:10|40472.16
11:09:11|40472.16
11:09:12|40472.16
11:09:13|40472.16
11:09:14|40472.16
11:09:15|40472.16
11:09:16|40472.16
11:09:17|40472.16
11:09:18|40467.27
11:09:19|40467.27
11:09:20|40467.27
11:09:21|40471.06
11:09:22|40471.06
11:09:23|40471.06
11:09:24|40471.06
11:09:25|40471.06
11:09:26|40471.06
11:09:27|40471.06
11:09:28|40471.06
11:09:29|40471.06
11:09:30|40471.06
11:09:31|40477.87
11:09:32|40477.87
11:09:33|40477.87
11:09:34|40479.51
11:09:35|40479.53
11:09:36|40479.53
11:09:37|40479.53
11:09:38|40479.53
11:09:39|40484.64
11:09:40|40484.64
11:09:41|40484.64
11:09:42|40484.64
11:09:43|40484.64
11:09:44|40484.64
11:09:45|40492.67
11:09:46|40492.67
11:09:48|40492.67
11:09:48|40492.67
11:09:49|40492.67
11:09:50|40492.67
11:09:51|40492.67
11:09:52|40492.67
11:09:54|40492.67
11:09:54|40492.67
11:09:55|40492.67
11:09:56|40492.67
11:09:58|40486.47
11:09:58|40486.47
11:09:59|40486.47
11:10:00|40486.47
11:10:02|40486.47
11:10:04|40489.4
11:10:05|40489.4
11:10:06|40494.57
11:10:08|40497.66
11:10:09|40497.66
11:10:10|40497.66
11:10:11|40501.04
11:10:12|40501.04
11:10:13|40510.96
11:10:14|40510.96
11:10:15|40510.96
11:10:16|40510.96
11:10:17|40510.96
11:10:18|40510.96
11:10:19|40510.96
11:10:20|40510.96
11:10:21|40510.96
11:10:22|40510.96
11:10:23|40510.96
11:10:24|40510.96
11:10:25|40510.43
11:10:26|40510.43
11:10:27|40510.43
11:10:28|40510.43
11:10:29|40510.43
11:10:30|40510.43
11:10:31|40510.43
11:10:32|40510.43
11:10:33|40510.43
11:10:34|40510.43
11:10:35|40510.43
11:10:36|40510.43
11:10:37|40510.43
11:10:38|40500.77
11:10:39|40494.93
11:10:40|40494.93
11:10:41|40494.93
11:10:42|40494.93
11:10:43|40494.93
11:10:44|40494.93
11:10:45|40494.93
11:10:46|40489.35
11:10:47|40489.35
11:10:48|40489.35
11:10:49|40489.35
11:10:50|40489.35
11:10:51|40489.35
11:10:52|40505.49
11:10:53|40505.5
11:10:54|40512.68
11:10:55|40514.09
11:10:56|40514.09
11:10:57|40514.09
11:10:58|40514.09
11:10:59|40514.09
11:11:00|40514.09
11:11:01|40514.09
11:11:02|40514.09
11:11:03|40508.76
11:11:05|40508.76
11:11:05|40512.81
11:11:07|40513.82
11:11:08|40514.12
11:11:09|40514.12
11:11:10|40514.12
11:11:11|40514.12
11:11:12|40520.18
11:11:13|40523.69
11:11:14|40523.7
11:11:15|40523.7
11:11:16|40523.7
11:11:17|40523.7
11:11:18|40523.7
11:11:19|40523.7
11:11:20|40523.7
11:11:21|40523.7
11:11:22|40523.7
11:11:23|40523.7
11:11:24|40526.48
11:11:25|40526.48
11:11:26|40524.48
11:11:27|40521.83
11:11:28|40521.83
11:11:29|40521.83
11:11:30|40521.83
11:11:31|40521.83
11:11:32|40520.66
11:11:33|40522.75
11:11:34|40522.75
11:11:35|40522.75
11:11:36|40522.75
11:11:37|40522.75
11:11:38|40522.75
11:11:39|40522.75
11:11:40|40522.75
11:11:41|40522.75
11:11:42|40522.75
11:11:43|40522.75
11:11:44|40522.75
11:11:46|40522.75
11:11:47|40522.75
11:11:47|40522.75
11:11:49|40522.75
11:11:50|40522.75
11:11:51|40522.75
11:11:52|40522.75
11:11:53|40522.75
11:11:54|40522.75
11:11:55|40522.75
11:11:56|40522.75
11:11:57|40522.75
11:11:58|40522.75
11:11:59|40522.75
11:12:00|40522.75
11:12:01|40522.75
11:12:02|40522.75
11:12:03|40522.75
11:12:05|40522.75
11:12:06|40522.75
11:12:08|40522.75
11:12:09|40522.75
11:12:10|40522.75
11:12:12|40522.75
11:12:12|40522.75
11:12:13|40522.75
11:12:15|40522.75
11:12:17|40527.15
11:12:18|40527.97
11:12:19|40527.97
11:12:20|40530.5
11:12:21|40530.5
11:12:22|40530.5
11:12:22|40527.77
11:12:24|40527.77
11:12:26|40527.77
11:12:26|40527.77
11:12:27|40527.77
11:12:28|40527.77
11:12:29|40530.51
11:12:30|40530.51
11:12:31|40530.51
11:12:32|40530.51
11:12:33|40530.51
11:12:34|40530.55
11:12:35|40530.55
11:12:36|40531.69
11:12:37|40534.07
11:12:38|40535.9
11:12:39|40530.22
11:12:40|40530.22
11:12:41|40530.22
11:12:42|40530.22
11:12:43|40530.22
11:12:44|40530.22
11:12:45|40530.22
11:12:46|40531.28
11:12:47|40531.28
11:12:48|40531.28
11:12:49|40532.65
11:12:50|40535.04
11:12:51|40535.04
11:12:52|40535.04
11:12:53|40535.04
11:12:54|40535.04
11:12:55|40535.04
11:12:56|40535.04
11:12:57|40538.97
11:12:58|40538.97
11:12:59|40538.97
11:13:00|40538.97
11:13:01|40538.97
11:13:02|40538.98
11:13:03|40538.97
11:13:05|40538.97
11:13:06|40538.97
11:13:08|40538.97
11:13:08|40538.97
11:13:10|40538.97
11:13:11|40539.81
11:13:12|40539.81
11:13:13|40539.81
11:13:15|40539.81
11:13:15|40539.81
11:13:16|40541.61
11:13:17|40541.61
11:13:18|40550.17
11:13:19|40553.47
11:13:20|40553.47
11:13:22|40556.82
11:13:22|40558.25
11:13:23|40557.14
11:13:24|40560.13
11:13:25|40560.13
11:13:26|40560.13
11:13:27|40560.13
11:13:28|40565.43
11:13:29|40565.43
11:13:30|40564.
11:13:32|40564.
11:13:32|40565.46
11:13:33|40565.46
11:13:34|40572.52
11:13:35|40572.52
11:13:37|40572.52
11:13:37|40572.52
11:13:38|40565.21
11:13:39|40564.77
11:13:40|40564.77
11:13:41|40564.77
11:13:42|40564.77
11:13:43|40569.35
11:13:44|40569.35
11:13:45|40571.63
11:13:46|40571.63
11:13:47|40571.63
11:13:48|40571.63
11:13:49|40571.63
11:13:50|40571.63
11:13:51|40571.63
11:13:52|40571.63
11:13:53|40571.63
11:13:54|40571.63
11:13:55|40571.63
11:13:56|40571.63
11:13:57|40571.63
11:13:58|40560.78
11:13:59|40560.78
11:14:00|40560.79
11:14:01|40560.79
11:14:02|40559.42
11:14:03|40561.13
11:14:04|40561.13
11:14:06|40561.13
11:14:08|40561.13
11:14:09|40561.13
11:14:10|40561.13
11:14:12|40561.13
11:14:13|40561.13
11:14:13|40561.13
11:14:15|40559.85
11:14:16|40559.85
11:14:18|40559.85
11:14:18|40559.
11:14:19|40559.
11:14:21|40563.01
11:14:22|40563.01
11:14:23|40563.01
11:14:23|40563.01
11:14:25|40570.47
11:14:25|40572.53
11:14:27|40577.51
11:14:27|40578.82
11:14:29|40578.82
11:14:30|40578.82
11:14:31|40578.82
11:14:32|40582.26
11:14:33|40582.26
11:14:34|40582.26
11:14:35|40582.26
11:14:36|40582.26
11:14:37|40582.26
11:14:38|40582.26
11:14:40|40582.26
11:14:40|40582.26
11:14:41|40582.26
11:14:42|40581.5
11:14:43|40581.5
11:14:44|40581.5
11:14:45|40581.5
11:14:46|40581.5
11:14:48|40581.5
11:14:48|40581.5
11:14:49|40579.03
11:14:51|40579.03
11:14:51|40579.03
11:14:52|40579.03
11:14:53|40579.03
11:14:54|40580.28
11:14:55|40580.28
11:14:57|40580.28
11:14:58|40580.28
11:14:58|40580.28
11:14:59|40580.28
11:15:01|40580.28
11:15:01|40580.28
11:15:02|40583.08
11:15:03|40583.08
11:15:04|40583.08
11:15:06|40583.08
11:15:07|40583.08
11:15:08|40580.55
11:15:10|40580.55
11:15:11|40580.55
11:15:13|40580.55
11:15:14|40580.55
11:15:14|40583.07
11:15:15|40583.07
11:15:16|40583.07
11:15:17|40583.07
11:15:19|40583.07
11:15:20|40583.07
11:15:21|40583.07
11:15:22|40583.07
11:15:23|40583.07
11:15:24|40583.07
11:15:25|40583.07
11:15:26|40583.07
11:15:27|40583.07
11:15:28|40583.07
11:15:29|40583.07
11:15:30|40583.07
11:15:31|40583.07
11:15:32|40583.07
11:15:33|40583.07
11:15:34|40583.07
11:15:35|40583.07
11:15:36|40583.07
11:15:37|40583.07
11:15:38|40583.07
11:15:39|40583.07
11:15:40|40583.07
11:15:41|40580.24
11:15:42|40578.82
11:15:43|40578.82
11:15:44|40578.82
11:15:45|40578.82
11:15:46|40578.82
11:15:47|40578.82
11:15:49|40567.78
11:15:50|40567.78
11:15:50|40567.78
11:15:51|40567.78
11:15:53|40567.78
11:15:53|40567.78
11:15:54|40567.78
11:15:56|40567.78
11:15:57|40567.78
11:15:58|40567.78
11:15:58|40567.78
11:15:59|40567.78
11:16:01|40567.78
11:16:01|40567.78
11:16:02|40567.78
11:16:03|40578.9
11:16:04|40578.9
11:16:05|40578.9
11:16:06|40571.94
11:16:08|40571.94
11:16:10|40571.94
11:16:11|40571.94
11:16:13|40571.94
11:16:14|40571.94
11:16:15|40571.94
11:16:17|40555.54
11:16:18|40555.54
11:16:19|40555.01
11:16:20|40555.01
11:16:21|40555.01
11:16:22|40555.01
11:16:23|40555.01
11:16:24|40550.43
11:16:25|40550.43
11:16:26|40550.43
11:16:27|40550.43
11:16:28|40550.43
11:16:29|40551.72
11:16:30|40551.72
11:16:31|40558.76
11:16:32|40558.76
11:16:33|40558.76
11:16:35|40562.16
11:16:35|40562.16
11:16:36|40562.16
11:16:37|40562.16
11:16:38|40562.16
11:16:39|40562.16
11:16:40|40562.16
11:16:41|40562.71
11:16:42|40562.71
11:16:44|40562.71
11:16:45|40562.71
11:16:46|40567.84
11:16:46|40567.84
11:16:47|40567.84
11:16:49|40567.84
11:16:49|40567.84
11:16:51|40567.84
11:16:51|40567.84
11:16:52|40567.84
11:16:53|40567.84
11:16:55|40567.84
11:16:56|40567.84
11:16:57|40567.84
11:16:58|40567.84
11:16:58|40567.84
11:17:00|40567.84
11:17:01|40567.84
11:17:02|40567.84
11:17:03|40567.84
11:17:04|40567.84
11:17:05|40567.84
11:17:05|40573.83
11:17:07|40573.83
11:17:09|40573.83
11:17:10|40573.83
11:17:12|40573.83
11:17:12|40573.83
11:17:14|40573.83
11:17:15|40573.83
11:17:17|40573.83
11:17:18|40573.28
11:17:19|40573.28
11:17:20|40573.28
11:17:21|40573.28
11:17:22|40573.28
11:17:23|40572.86
11:17:23|40572.86
11:17:25|40572.86
11:17:26|40572.86
11:17:27|40566.22
11:17:27|40566.22
11:17:29|40566.22
11:17:29|40566.22
11:17:30|40566.22
11:17:32|40566.22
11:17:33|40566.22
11:17:34|40566.22
11:17:35|40566.22
11:17:36|40566.22
11:17:37|40566.22
11:17:38|40566.22
11:17:39|40566.22
11:17:40|40566.22
11:17:41|40569.18
11:17:42|40554.54
11:17:43|40552.31
11:17:44|40552.31
11:17:45|40552.31
11:17:46|40552.31
11:17:46|40552.31
11:17:48|40552.31
11:17:49|40552.31
11:17:50|40552.31
11:17:51|40552.31
11:17:52|40552.31
11:17:53|40552.31
11:17:54|40552.31
11:17:55|40552.31
11:17:55|40552.31
11:17:57|40552.31
11:17:57|40552.31
11:18:00|40556.34
11:18:00|40556.34
11:18:01|40556.34
11:18:02|40556.34
11:18:03|40555.87
11:18:04|40555.87
11:18:05|40556.03
11:18:06|40556.03
11:18:07|40556.02
11:18:08|40556.02
11:18:10|40556.02
11:18:11|40556.02
11:18:13|40556.02
11:18:13|40556.02
11:18:15|40556.02
11:18:15|40556.02
11:18:16|40556.02
11:18:17|40566.16
11:18:18|40566.16
11:18:19|40566.16
11:18:20|40566.16
11:18:21|40566.16
11:18:22|40566.16
11:18:24|40566.16
11:18:25|40566.16
11:18:26|40566.16
11:18:27|40566.16
11:18:28|40566.16
11:18:29|40566.16
11:18:30|40566.16
11:18:31|40566.16
11:18:32|40566.16
11:18:33|40566.16
11:18:34|40566.16
11:18:35|40566.16
11:18:36|40566.16
11:18:37|40566.16
11:18:38|40566.16
11:18:39|40566.16
11:18:40|40566.16
11:18:41|40566.16
11:18:42|40566.16
11:18:43|40566.16
11:18:44|40566.16
11:18:45|40566.16
11:18:46|40566.16
11:18:47|40566.16
11:18:48|40566.16
11:18:49|40566.16
11:18:50|40566.16
11:18:51|40566.16
11:18:52|40566.16
11:18:53|40566.16
11:18:54|40566.16
11:18:55|40566.16
11:18:56|40566.16
11:18:57|40566.16
11:18:58|40566.16
11:19:00|40566.16
11:19:01|40566.16
11:19:01|40566.16
11:19:02|40572.3
11:19:03|40572.3
11:19:04|40572.3
11:19:06|40572.3
11:19:07|40572.3
11:19:08|40572.3
11:19:09|40572.3
11:19:10|40572.3
11:19:11|40572.3
11:19:12|40572.3
11:19:14|40569.28
11:19:15|40568.3
11:19:15|40568.3
11:19:17|40568.3
11:19:18|40568.3
11:19:19|40568.3
11:19:20|40568.3
11:19:21|40568.3
11:19:22|40568.3
11:19:24|40568.3
11:19:25|40568.3
11:19:26|40568.3
11:19:28|40561.52
11:19:28|40561.52
11:19:29|40561.52
11:19:31|40561.52
11:19:32|40561.52
11:19:33|40564.72
11:19:33|40573.55
11:19:34|40573.55
11:19:35|40573.55
11:19:36|40573.55
11:19:38|40573.55
11:19:38|40573.55
11:19:40|40573.55
11:19:41|40573.55
11:19:42|40573.55
11:19:43|40573.55
11:19:44|40573.55
11:19:45|40573.55
11:19:46|40573.55
11:19:47|40573.55
11:19:48|40573.55
11:19:49|40573.55
11:19:50|40573.55
11:19:51|40573.55
11:19:52|40573.55
11:19:53|40573.55
11:19:54|40573.55
11:19:55|40573.55
11:19:56|40573.55
11:19:57|40573.55
11:19:58|40569.13
11:19:59|40569.13
11:20:00|40569.13
11:20:01|40569.13
11:20:02|40569.13
11:20:03|40569.13
11:20:04|40566.01
11:20:05|40561.1
11:20:06|40561.1
11:20:07|40561.1
11:20:08|40561.1
11:20:09|40561.1
11:20:10|40561.1
11:20:11|40561.1
11:20:13|40561.1
11:20:13|40561.1
11:20:15|40561.1
11:20:17|40561.1
11:20:18|40561.1
11:20:19|40561.1
11:20:20|40561.1
11:20:21|40562.94
11:20:22|40562.94
11:20:23|40562.94
11:20:25|40562.94
11:20:26|40562.94
11:20:27|40562.94
11:20:28|40562.94
11:20:29|40562.94
11:20:30|40562.94
11:20:31|40562.94
11:20:32|40563.4
11:20:33|40563.4
11:20:34|40563.4
11:20:35|40563.4
11:20:36|40563.4
11:20:37|40563.4
11:20:38|40563.4
11:20:39|40563.4
11:20:40|40558.63
11:20:41|40558.63
11:20:42|40558.63
11:20:43|40558.63
11:20:44|40558.63
11:20:45|40558.63
11:20:46|40558.63
11:20:47|40558.63
11:20:48|40558.63
11:20:49|40558.63
11:20:50|40558.63
11:20:51|40558.63
11:20:52|40558.63
11:20:53|40558.63
11:20:54|40558.63
11:20:55|40558.63
11:20:56|40558.63
11:20:57|40567.64
11:20:58|40570.85
11:20:59|40570.85
11:21:00|40570.85
11:21:01|40570.85
11:21:02|40570.85
11:21:03|40575.27
11:21:04|40575.27
11:21:05|40575.18
11:21:06|40575.18
11:21:07|40575.18
11:21:09|40575.18
11:21:10|40575.18
11:21:11|40575.18
11:21:11|40575.18
11:21:13|40575.18
11:21:15|40580.06
11:21:16|40580.06
11:21:17|40580.06
11:21:18|40580.06
11:21:19|40580.06
11:21:20|40580.06
11:21:21|40580.06
11:21:22|40580.06
11:21:23|40580.06
11:21:24|40580.06
11:21:25|40580.06
11:21:26|40584.06
11:21:27|40577.23
11:21:28|40577.23
11:21:29|40577.23
11:21:30|40577.23
11:21:31|40577.23
11:21:32|40577.23
11:21:33|40569.23
11:21:34|40569.23
11:21:35|40569.23
11:21:36|40569.23
11:21:37|40569.23
11:21:38|40569.23
11:21:39|40569.23
11:21:41|40569.23
11:21:42|40569.23
11:21:42|40569.23
11:21:44|40569.23
11:21:45|40569.23
11:21:45|40569.23
11:21:46|40569.23
11:21:48|40569.23
11:21:49|40569.23
11:21:50|40562.83
11:21:50|40562.83
11:21:52|40562.83
11:21:53|40562.83
11:21:54|40562.83
11:21:55|40562.83
11:21:56|40562.83
11:21:57|40562.83
11:21:58|40562.83
11:21:59|40562.83
11:21:59|40562.83
11:22:01|40562.83
11:22:02|40562.83
11:22:03|40559.29
11:22:04|40559.29
11:22:05|40559.3
11:22:06|40559.3
11:22:07|40551.
11:22:07|40542.62
11:22:09|40542.62
11:22:09|40530.68
11:22:11|40531.86
11:22:12|40531.86
11:22:12|40525.99
11:22:15|40530.04
11:22:16|40521.31
11:22:17|40521.31
11:22:19|40521.53
11:22:19|40521.53
11:22:21|40521.53
11:22:22|40530.16
11:22:23|40530.15
11:22:24|40534.36
11:22:25|40532.72
11:22:26|40532.72
11:22:27|40532.72
11:22:27|40532.72
11:22:30|40531.28
11:22:30|40534.37
11:22:31|40540.21
11:22:32|40539.22
11:22:33|40539.22
11:22:34|40539.22
11:22:35|40539.22
11:22:36|40539.22
11:22:37|40539.22
11:22:38|40539.22
11:22:39|40539.22
11:22:40|40531.47
11:22:41|40531.49
11:22:42|40531.49
11:22:43|40531.49
11:22:44|40529.
11:22:45|40513.82
11:22:46|40514.23
11:22:47|40514.23
11:22:49|40514.23
11:22:50|40512.67
11:22:51|40512.67
11:22:52|40512.67
11:22:53|40512.67
11:22:54|40512.67
11:22:55|40512.67
11:22:56|40512.67
11:22:57|40525.25
11:22:58|40525.25
11:22:59|40524.29
11:23:00|40524.29
11:23:01|40524.29
11:23:02|40524.29
11:23:03|40524.29
11:23:04|40524.29
11:23:05|40523.61
11:23:06|40523.61
11:23:07|40523.61
11:23:08|40523.61
11:23:09|40523.61
11:23:10|40527.29
11:23:11|40528.56
11:23:12|40528.56
11:23:13|40528.56
11:23:14|40528.56
11:23:16|40528.56
11:23:17|40528.56
11:23:18|40528.56
11:23:19|40530.51
11:23:21|40530.51
11:23:22|40530.51
11:23:23|40530.51
11:23:24|40538.03
11:23:25|40538.03
11:23:26|40538.03
11:23:27|40538.03
11:23:29|40541.44
11:23:29|40539.49
11:23:30|40539.49
11:23:32|40539.49
11:23:32|40539.49
11:23:34|40530.04
11:23:35|40530.04
11:23:37|40530.82
11:23:38|40530.82
11:23:39|40530.82
11:23:40|40530.82
11:23:41|40530.82
11:23:42|40530.82
11:23:43|40530.82
11:23:44|40530.82
11:23:45|40530.82
11:23:46|40530.82
11:23:47|40530.82
11:23:48|40530.82
11:23:49|40530.82
11:23:50|40530.82
11:23:50|40530.82
11:23:52|40530.82
11:23:53|40530.82
11:23:54|40530.82
11:23:55|40530.82
11:23:55|40530.82
11:23:57|40530.82
11:23:57|40531.35
11:23:59|40521.03
11:24:00|40521.03
11:24:01|40521.03
11:24:02|40521.03
11:24:03|40521.03
11:24:04|40521.03
11:24:05|40521.03
11:24:05|40521.03
11:24:07|40521.03
11:24:07|40521.03
11:24:09|40521.03
11:24:10|40521.03
11:24:10|40521.03
11:24:12|40521.03
11:24:12|40521.03
11:24:14|40521.03
11:24:15|40521.03
11:24:16|40521.03
11:24:18|40521.03
11:24:19|40521.03
11:24:20|40521.03
11:24:21|40521.03
11:24:22|40521.03
11:24:23|40521.03
11:24:24|40521.03
11:24:25|40521.03
11:24:27|40528.19
11:24:28|40528.19
11:24:29|40528.19
11:24:30|40528.19
11:24:31|40528.19
11:24:32|40528.19
11:24:33|40528.19
11:24:34|40528.19
11:24:35|40528.19
11:24:36|40528.19
11:24:37|40528.19
11:24:38|40528.19
11:24:39|40528.19
11:24:40|40528.19
11:24:41|40528.19
11:24:42|40528.19
11:24:43|40528.19
11:24:44|40528.19
11:24:45|40541.13
11:24:46|40541.13
11:24:47|40541.13
11:24:48|40541.13
11:24:49|40541.13
11:24:50|40541.13
11:24:51|40541.13
11:24:52|40541.13
11:24:53|40541.13
11:24:54|40541.13
11:24:55|40542.46
11:24:56|40542.46
11:24:57|40542.46
11:24:58|40542.46
11:24:59|40544.25
11:25:00|40544.25
11:25:01|40544.25
11:25:02|40544.25
11:25:04|40544.25
11:25:05|40544.25
11:25:06|40544.25
11:25:06|40544.25
11:25:08|40544.24
11:25:09|40537.85
11:25:10|40527.81
11:25:10|40527.81
11:25:12|40527.81
11:25:13|40527.81
11:25:14|40527.81
11:25:15|40527.81
11:25:17|40527.81
11:25:18|40527.81
11:25:20|40527.81
11:25:21|40522.75
11:25:22|40522.75
11:25:23|40527.51
11:25:25|40527.51
11:25:25|40527.51
11:25:27|40527.51
11:25:28|40527.51
11:25:29|40527.51
11:25:30|40527.51
11:25:31|40527.51
11:25:32|40527.51
11:25:34|40527.51
11:25:34|40527.51
11:25:35|40527.51
11:25:37|40527.51
11:25:38|40527.51
11:25:39|40527.51
11:25:40|40527.51
11:25:41|40527.51
11:25:42|40527.51
11:25:43|40527.51
11:25:44|40527.51
11:25:45|40527.51
11:25:46|40527.51
11:25:47|40527.51
11:25:48|40527.51
11:25:49|40527.51
11:25:50|40527.51
11:25:51|40527.51
11:25:52|40527.51
11:25:53|40527.51
11:25:54|40527.51
11:25:55|40527.51
11:25:56|40527.51
11:25:57|40527.51
11:25:58|40527.51
11:25:59|40527.51
11:26:00|40527.51
11:26:01|40527.51
11:26:02|40527.51
11:26:03|40527.51
11:26:04|40527.51
11:26:05|40527.51
11:26:06|40527.51
11:26:07|40527.51
11:26:08|40527.51
11:26:09|40516.62
11:26:10|40516.62
11:26:11|40516.62
11:26:12|40516.62
11:26:13|40516.62
11:26:14|40516.62
11:26:15|40516.62
11:26:16|40514.88
11:26:17|40514.88
11:26:19|40514.88
11:26:20|40514.88
11:26:22|40514.88
11:26:23|40514.88
11:26:24|40519.79
11:26:26|40519.79
11:26:27|40519.79
11:26:28|40519.79
11:26:28|40519.79
11:26:29|40519.79
11:26:30|40519.79
11:26:32|40516.85
11:26:33|40516.85
11:26:33|40516.85
11:26:35|40516.85
11:26:35|40516.85
11:26:36|40516.85
11:26:38|40516.85
11:26:38|40516.85
11:26:39|40524.32
11:26:40|40524.32
11:26:41|40524.32
11:26:43|40524.32
11:26:44|40524.32
11:26:45|40524.32
11:26:46|40524.32
11:26:47|40524.32
11:26:48|40524.32
11:26:49|40524.32
11:26:50|40524.32
11:26:51|40524.32
11:26:52|40525.26
11:26:53|40525.26
11:26:54|40525.26
11:26:55|40525.26
11:26:56|40529.58
11:26:57|40533.31
11:26:58|40533.31
11:26:59|40533.31
11:27:00|40531.71
11:27:01|40531.71
11:27:02|40531.71
11:27:03|40531.71
11:27:04|40531.71
11:27:05|40531.71
11:27:06|40531.71
11:27:07|40531.71
11:27:08|40531.71
11:27:09|40531.71
11:27:10|40534.79
11:27:11|40534.79
11:27:12|40534.79
11:27:13|40544.39
11:27:14|40544.39
11:27:15|40544.39
11:27:16|40544.39
11:27:17|40544.39
11:27:18|40544.39
11:27:20|40544.39
11:27:20|40544.39
11:27:21|40544.39
11:27:23|40544.39
11:27:24|40544.39
11:27:25|40544.39
11:27:26|40544.39
11:27:28|40544.39
11:27:29|40544.39
11:27:30|40544.39
11:27:31|40544.39
11:27:32|40544.39
11:27:33|40544.39
11:27:34|40538.06
11:27:36|40538.06
11:27:37|40538.06
11:27:38|40538.06
11:27:39|40538.06
11:27:40|40538.06
11:27:41|40538.06
11:27:42|40538.06
11:27:43|40536.47
11:27:44|40536.47
11:27:45|40536.47
11:27:46|40536.47
11:27:47|40535.39
11:27:48|40534.07
11:27:49|40534.07
11:27:50|40534.07
11:27:51|40534.07
11:27:52|40534.07
11:27:53|40534.07
11:27:54|40534.07
11:27:55|40534.07
11:27:56|40534.07
11:27:57|40534.07
11:27:58|40534.07
11:27:59|40534.07
11:28:00|40536.52
11:28:01|40536.52
11:28:02|40536.52
11:28:03|40536.52
11:28:04|40520.21
11:28:05|40516.66
11:28:06|40516.66
11:28:07|40516.66
11:28:08|40516.66
11:28:09|40516.66
11:28:10|40525.2
11:28:11|40525.2
11:28:12|40525.2
11:28:13|40532.02
11:28:14|40532.02
11:28:15|40532.02
11:28:16|40532.02
11:28:17|40532.02
11:28:18|40532.02
11:28:19|40535.95
11:28:20|40535.95
11:28:21|40535.95
11:28:22|40535.95
11:28:24|40535.95
11:28:25|40535.95
11:28:26|40535.95
11:28:27|40535.95
11:28:28|40535.95
11:28:30|40535.95
11:28:31|40535.95
11:28:32|40535.95
11:28:33|40535.95
11:28:33|40535.95
11:28:35|40535.95
11:28:36|40535.95
11:28:36|40535.95
11:28:37|40535.95
11:28:39|40535.95
11:28:40|40535.95
11:28:40|40535.95
11:28:42|40535.95
11:28:43|40535.95
11:28:43|40535.95
11:28:44|40535.95
11:28:45|40535.95
11:28:46|40535.95
11:28:47|40535.95
11:28:49|40535.95
11:28:49|40535.95
11:28:50|40535.95
11:28:52|40535.95
11:28:53|40535.95
11:28:53|40535.95
11:28:54|40535.95
11:28:56|40535.95
11:28:56|40535.95
11:28:58|40535.95
11:28:59|40535.95
11:28:59|40535.95
11:29:00|40535.95
11:29:02|40535.95
11:29:02|40535.95
11:29:04|40533.45
11:29:06|40533.45
11:29:06|40533.45
11:29:07|40533.45
11:29:08|40533.45
11:29:10|40537.72
11:29:11|40537.72
11:29:12|40537.72
11:29:13|40538.31
11:29:14|40546.29
11:29:15|40546.29
11:29:16|40554.51
11:29:17|40560.09
11:29:18|40556.74
11:29:19|40556.74
11:29:20|40556.74
11:29:22|40556.73
11:29:22|40556.73
11:29:24|40556.73
11:29:26|40556.73
11:29:27|40556.73
11:29:28|40556.73
11:29:28|40556.73
11:29:29|40556.73
11:29:31|40556.73
11:29:33|40556.73
11:29:34|40556.73
11:29:35|40556.73
11:29:36|40556.73
11:29:36|40556.73
11:29:38|40556.73
11:29:39|40556.73
11:29:39|40556.73
11:29:41|40556.73
11:29:41|40556.73
11:29:42|40556.73
11:29:44|40556.73
11:29:45|40556.73
11:29:45|40556.73
11:29:46|40556.73
11:29:48|40556.73
11:29:49|40556.73
11:29:49|40556.73
11:29:50|40556.73
11:29:52|40556.73
11:29:52|40544.45
11:29:54|40544.06
11:29:55|40544.06
11:29:56|40544.06
11:29:56|40544.06
11:29:57|40539.34
11:29:59|40539.34
11:30:00|40539.34
11:30:01|40539.34
11:30:02|40539.34
11:30:03|40539.34
11:30:04|40539.34
11:30:04|40539.34
11:30:06|40539.34
11:30:06|40539.34
11:30:08|40539.34
11:30:09|40539.34
11:30:10|40539.34
11:30:11|40539.34
11:30:11|40539.34
11:30:12|40539.34
11:30:14|40539.34
11:30:15|40550.15
11:30:16|40550.15
11:30:17|40550.15
11:30:18|40550.15
11:30:19|40550.15
11:30:20|40550.15
11:30:22|40550.15
11:30:23|40550.15
11:30:25|40550.15
11:30:27|40550.15
11:30:27|40550.15
11:30:28|40550.15
11:30:29|40544.55
11:30:30|40544.55
11:30:31|40544.55
11:30:33|40544.55
11:30:34|40544.55
11:30:35|40544.55
11:30:36|40550.16
11:30:38|40561.9
11:30:38|40561.9
11:30:39|40561.9
11:30:40|40561.9
11:30:41|40561.9
11:30:42|40561.9
11:30:43|40561.9
11:30:44|40561.9
11:30:45|40561.9
11:30:46|40561.9
11:30:47|40561.9
11:30:48|40561.9
11:30:49|40563.56
11:30:50|40563.56
11:30:51|40563.56
11:30:52|40563.56
11:30:54|40563.57
11:30:55|40563.57
11:30:56|40566.5
11:30:57|40566.5
11:30:58|40566.5
11:30:59|40566.5
11:31:00|40566.5
11:31:01|40566.51
11:31:02|40566.51
11:31:03|40566.51
11:31:04|40566.51
11:31:05|40566.51
11:31:06|40566.51
11:31:07|40566.51
11:31:08|40566.51
11:31:09|40567.11
11:31:10|40562.31
11:31:11|40562.88
11:31:12|40562.89
11:31:13|40562.89
11:31:14|40562.89
11:31:15|40562.89
11:31:17|40599.9
11:31:17|40576.13
11:31:18|40576.12
11:31:19|40575.02
11:31:20|40575.02
11:31:21|40575.02
11:31:23|40575.02
11:31:24|40575.02
11:31:26|40575.02
11:31:26|40575.02
11:31:27|40575.02
11:31:29|40566.41
11:31:30|40566.41
11:31:31|40566.41
11:31:32|40566.41
11:31:33|40566.41
11:31:34|40566.41
11:31:35|40566.41
11:31:37|40566.41
11:31:37|40566.41
11:31:38|40566.41
11:31:39|40553.63
11:31:40|40545.57
11:31:41|40545.56
11:31:42|40545.56
11:31:43|40545.56
11:31:44|40545.56
11:31:45|40545.56
11:31:46|40545.56
11:31:47|40545.56
11:31:48|40545.56
11:31:49|40545.56
11:31:50|40545.56
11:31:51|40545.56
11:31:52|40545.56
11:31:53|40545.56
11:31:54|40545.56
11:31:55|40545.56
11:31:56|40546.89
11:31:57|40546.89
11:31:58|40546.89
11:32:00|40527.55
11:32:01|40526.23
11:32:02|40526.23
11:32:03|40526.23
11:32:04|40526.23
11:32:05|40526.23
11:32:06|40512.06
11:32:07|40512.06
11:32:08|40500.
11:32:09|40500.
11:32:10|40500.
11:32:11|40500.
11:32:12|40500.
11:32:13|40500.
11:32:14|40500.99
11:32:15|40500.99
11:32:16|40500.99
11:32:17|40500.91
11:32:18|40495.24
11:32:19|40495.24
11:32:20|40493.83
11:32:21|40493.83
11:32:22|40483.06
11:32:23|40483.06
11:32:25|40483.06
11:32:26|40475.44
11:32:27|40480.32
11:32:28|40487.9
11:32:30|40496.35
11:32:31|40496.35
11:32:31|40499.96
11:32:32|40499.96
11:32:34|40500.76
11:32:35|40500.76
11:32:36|40500.76
11:32:37|40500.76
11:32:38|40500.76
11:32:40|40500.76
11:32:41|40489.9
11:32:42|40489.9
11:32:43|40489.9
11:32:44|40489.9
11:32:45|40481.67
11:32:46|40481.67
11:32:47|40486.
11:32:48|40486.
11:32:49|40486.
11:32:50|40486.
11:32:51|40486.
11:32:52|40496.38
11:32:53|40496.38
11:32:54|40496.38
11:32:55|40496.38
11:32:56|40496.38
11:32:57|40496.38
11:32:58|40496.38
11:32:59|40491.38
11:33:00|40491.38
11:33:01|40491.38
11:33:02|40490.87
11:33:03|40490.87
11:33:04|40490.87
11:33:05|40490.87
11:33:06|40490.87
11:33:07|40490.87
11:33:08|40490.87
11:33:09|40490.87
11:33:10|40490.87
11:33:11|40490.87
11:33:12|40490.87
11:33:13|40490.87
11:33:14|40490.87
11:33:15|40490.87
11:33:16|40486.38
11:33:17|40486.38
11:33:18|40486.38
11:33:19|40486.38
11:33:20|40486.38
11:33:21|40486.38
11:33:22|40486.38
11:33:23|40486.38
11:33:24|40486.38
11:33:25|40486.38
11:33:27|40486.38
11:33:28|40486.38
11:33:29|40486.38
11:33:30|40486.38
11:33:32|40486.38
11:33:33|40486.38
11:33:34|40486.38
11:33:35|40486.38
11:33:37|40486.38
11:33:38|40486.38
11:33:39|40486.38
11:33:41|40486.38
11:33:42|40486.38
11:33:43|40486.38
11:33:44|40486.38
11:33:45|40486.38
11:33:46|40486.38
11:33:47|40486.38
11:33:48|40486.38
11:33:49|40486.38
11:33:51|40486.38
11:33:52|40486.38
11:33:53|40486.38
11:33:54|40486.38
11:33:54|40486.38
11:33:56|40486.38
11:33:56|40486.38
11:33:58|40486.38
11:33:59|40486.38
11:34:00|40468.2
11:34:01|40455.33
11:34:02|40439.42
11:34:03|40439.42
11:34:04|40439.42
11:34:05|40453.18
11:34:06|40432.16
11:34:07|40432.16
11:34:08|40432.16
11:34:09|40449.08
11:34:10|40449.08
11:34:10|40449.08
11:34:11|40449.08
11:34:13|40449.08
11:34:13|40449.08
11:34:14|40449.08
11:34:16|40449.08
11:34:17|40459.7
11:34:18|40459.7
11:34:19|40459.7
11:34:20|40471.13
11:34:21|40471.13
11:34:22|40471.13
11:34:23|40471.13
11:34:23|40471.13
11:34:25|40471.13
11:34:27|40471.13
11:34:28|40471.13
11:34:30|40471.13
11:34:31|40471.13
11:34:32|40480.11
11:34:34|40490.86
11:34:34|40492.14
11:34:35|40492.14
11:34:37|40492.14
11:34:38|40492.14
11:34:40|40492.14
11:34:40|40492.14
11:34:41|40477.16
11:34:43|40452.15
11:34:44|40465.53
11:34:45|40472.18
11:34:46|40472.18
11:34:47|40472.18
11:34:48|40472.18
11:34:49|40493.24
11:34:50|40493.24
11:34:51|40489.08
11:34:52|40489.08
11:34:53|40489.08
11:34:54|40489.08
11:34:55|40489.08
11:34:56|40489.08
11:34:57|40489.08
11:34:58|40489.09
11:34:59|40489.09
11:35:00|40489.09
11:35:01|40489.43
11:35:02|40485.07
11:35:03|40485.07
11:35:04|40483.35
11:35:05|40483.35
11:35:06|40483.35
11:35:07|40483.35
11:35:08|40483.35
11:35:09|40483.35
11:35:10|40483.35
11:35:11|40492.59
11:35:12|40491.82
11:35:13|40491.82
11:35:14|40479.11
11:35:15|40486.91
11:35:16|40483.83
11:35:17|40483.83
11:35:18|40483.83
11:35:19|40483.83
11:35:20|40483.83
11:35:21|40483.83
11:35:22|40493.65
11:35:23|40493.65
11:35:24|40493.65
11:35:25|40493.65
11:35:26|40493.65
11:35:28|40494.4
11:35:28|40494.4
11:35:30|40493.79
11:35:32|40493.79
11:35:33|40494.22
11:35:34|40494.22
11:35:35|40494.22
11:35:36|40494.22
11:35:37|40494.22
11:35:39|40494.22
11:35:40|40494.22
11:35:41|40494.22
11:35:42|40494.22
11:35:43|40494.22
11:35:44|40486.35
11:35:45|40486.35
11:35:46|40486.35
11:35:48|40486.35
11:35:48|40486.35
11:35:49|40481.89
11:35:51|40481.89
11:35:52|40481.89
11:35:53|40481.89
11:35:54|40481.89
11:35:54|40481.89
11:35:55|40481.89
11:35:56|40481.89
11:35:58|40481.89
11:35:58|40481.89
11:36:00|40481.89
11:36:01|40481.89
11:36:02|40481.89
11:36:03|40481.89
11:36:04|40481.89
11:36:05|40481.89
11:36:06|40481.89
11:36:07|40481.89
11:36:08|40481.89
11:36:09|40483.21
11:36:10|40483.21
11:36:11|40491.64
11:36:12|40491.64
11:36:13|40491.64
11:36:14|40491.64
11:36:15|40491.64
11:36:16|40491.64
11:36:17|40491.64
11:36:18|40491.64
11:36:19|40491.64
11:36:20|40491.64
11:36:21|40491.64
11:36:22|40491.64
11:36:23|40491.64
11:36:24|40491.64
11:36:25|40491.64
11:36:26|40491.64
11:36:27|40491.64
11:36:29|40494.43
11:36:30|40494.43
11:36:32|40494.43
11:36:32|40490.51
11:36:34|40490.51
11:36:35|40491.58
11:36:36|40491.58
11:36:38|40491.58
11:36:38|40491.58
11:36:40|40491.58
11:36:40|40491.58
11:36:42|40491.58
11:36:43|40491.58
11:36:44|40491.58
11:36:45|40491.58
11:36:46|40491.58
11:36:47|40491.58
11:36:48|40491.58
11:36:49|40491.58
11:36:50|40491.58
11:36:51|40491.58
11:36:52|40494.75
11:36:53|40494.75
11:36:54|40494.75
11:36:55|40494.75
11:36:56|40494.75
11:36:57|40494.75
11:36:58|40494.75
11:36:59|40494.75
11:37:00|40494.75
11:37:02|40494.75
11:37:03|40494.75
11:37:04|40494.75
11:37:04|40494.75
11:37:06|40494.75
11:37:07|40494.75
11:37:08|40494.75
11:37:09|40494.75
11:37:10|40494.75
11:37:10|40494.75
11:37:12|40494.75
11:37:12|40494.75
11:37:14|40494.75
11:37:15|40494.75
11:37:16|40494.75
11:37:17|40494.75
11:37:18|40504.25
11:37:18|40504.25
11:37:20|40504.25
11:37:21|40504.25
11:37:22|40519.13
11:37:23|40526.9
11:37:24|40527.04
11:37:25|40538.58
11:37:26|40538.58
11:37:27|40538.58
11:37:27|40538.58
11:37:29|40538.58
11:37:31|40527.7
11:37:32|40527.7
11:37:34|40532.55
11:37:34|40532.55
11:37:35|40532.55
11:37:36|40532.54
11:37:37|40532.54
11:37:38|40529.85
11:37:39|40529.84
11:37:40|40529.84
11:37:41|40529.84
11:37:42|40529.84
11:37:43|40529.84
11:37:44|40529.84
11:37:45|40528.16
11:37:46|40524.01
11:37:47|40523.08
11:37:48|40515.92
11:37:49|40515.92
11:37:50|40515.92
11:37:51|40515.92
11:37:52|40515.92
11:37:53|40515.92
11:37:54|40514.11
11:37:55|40514.11
11:37:56|40514.11
11:37:57|40514.11
11:37:58|40514.11
11:38:00|40514.11
11:38:00|40514.11
11:38:02|40514.11
11:38:03|40514.11
11:38:04|40514.11
11:38:05|40514.11
11:38:06|40514.11
11:38:07|40514.11
11:38:08|40514.11
11:38:09|40514.11
11:38:10|40518.62
11:38:10|40518.62
11:38:12|40518.62
11:38:13|40518.62
11:38:14|40518.62
11:38:14|40518.62
11:38:16|40518.62
11:38:17|40518.62
11:38:18|40518.62
11:38:19|40518.62
11:38:21|40518.62
11:38:21|40518.62
11:38:22|40518.62
11:38:23|40518.62
11:38:24|40518.62
11:38:25|40518.62
11:38:26|40518.62
11:38:27|40518.62
11:38:28|40518.62
11:38:30|40518.62
11:38:31|40518.62
11:38:33|40518.62
11:38:34|40518.62
11:38:35|40518.62
11:38:36|40518.62
11:38:37|40518.62
11:38:39|40518.62
11:38:40|40518.62
11:38:41|40518.62
11:38:42|40518.69
11:38:43|40518.69
11:38:44|40518.69
11:38:45|40518.69
11:38:46|40518.69
11:38:47|40516.66
11:38:48|40516.66
11:38:49|40516.66
11:38:51|40516.66
11:38:52|40516.66
11:38:52|40516.8
11:38:53|40516.8
11:38:55|40516.8
11:38:55|40516.8
11:38:57|40516.8
11:38:57|40516.8
11:38:58|40516.8
11:38:59|40516.8
11:39:01|40516.8
11:39:01|40516.8
11:39:02|40516.8
11:39:04|40516.8
11:39:04|40516.8
11:39:05|40516.8
11:39:07|40516.8
11:39:07|40516.8
11:39:08|40516.8
11:39:09|40516.8
11:39:11|40516.8
11:39:11|40516.8
11:39:12|40519.23
11:39:14|40526.69
11:39:15|40533.3
11:39:16|40533.3
11:39:16|40533.3
11:39:18|40533.3
11:39:19|40533.3
11:39:20|40533.3
11:39:21|40533.3
11:39:22|40533.3
11:39:23|40533.3
11:39:24|40533.3
11:39:25|40533.3
11:39:25|40533.3
11:39:27|40533.3
11:39:28|40533.3
11:39:28|40533.3
11:39:30|40533.3
11:39:31|40533.53
11:39:32|40533.53
11:39:33|40533.53
11:39:35|40533.53
11:39:36|40533.53
11:39:37|40534.32
11:39:38|40534.32
11:39:39|40534.32
11:39:40|40534.32
11:39:41|40534.32
11:39:42|40534.32
11:39:43|40534.32
11:39:45|40534.32
11:39:46|40534.32
11:39:47|40534.32
11:39:49|40534.32
11:39:49|40534.32
11:39:50|40534.32
11:39:51|40534.32
11:39:52|40534.32
11:39:53|40534.32
11:39:54|40534.32
11:39:56|40534.32
11:39:56|40534.32
11:39:57|40534.32
11:39:58|40534.32
11:39:59|40534.32
11:40:00|40534.32
11:40:01|40539.57
11:40:02|40539.57
11:40:03|40539.57
11:40:04|40539.57
11:40:05|40548.38
11:40:06|40548.38
11:40:07|40548.38
11:40:08|40548.38
11:40:09|40548.38
11:40:10|40548.38
11:40:11|40548.38
11:40:12|40548.38
11:40:14|40546.28
11:40:15|40546.28
11:40:16|40539.14
11:40:17|40539.14
11:40:18|40533.48
11:40:19|40533.48
11:40:20|40533.48
11:40:21|40533.95
11:40:22|40533.95
11:40:23|40533.95
11:40:24|40533.95
11:40:26|40535.32
11:40:26|40535.32
11:40:27|40535.32
11:40:28|40535.32
11:40:29|40535.32
11:40:30|40535.32
11:40:32|40535.32
11:40:34|40535.32
11:40:35|40535.32
11:40:36|40535.32
11:40:38|40535.32
11:40:38|40535.32
11:40:40|40535.32
11:40:41|40535.32
11:40:42|40535.32
11:40:43|40535.32
11:40:45|40532.2
11:40:46|40532.2
11:40:46|40532.2
11:40:47|40532.2
11:40:48|40532.2
11:40:49|40532.2
11:40:50|40532.2
11:40:51|40532.2
11:40:52|40532.2
11:40:53|40532.2
11:40:54|40525.84
11:40:55|40525.84
11:40:56|40525.84
11:40:58|40525.84
11:40:59|40525.84
11:41:01|40525.84
11:41:02|40525.84
11:41:02|40525.84
11:41:03|40525.84
11:41:04|40525.84
11:41:05|40525.84
11:41:06|40525.84
11:41:07|40525.84
11:41:08|40525.84
11:41:09|40525.84
11:41:10|40536.27
11:41:11|40536.27
11:41:12|40536.27
11:41:13|40536.27
11:41:14|40532.75
11:41:15|40532.75
11:41:17|40528.9
11:41:17|40528.9
11:41:18|40528.9
11:41:19|40528.9
11:41:21|40523.99
11:41:21|40523.99
11:41:23|40523.99
11:41:23|40523.99
11:41:24|40526.47
11:41:25|40526.47
11:41:26|40526.47
11:41:27|40526.47
11:41:29|40526.47
11:41:30|40526.47
11:41:31|40526.47
11:41:33|40526.47
11:41:34|40526.47
11:41:35|40526.47
11:41:37|40526.47
11:41:38|40526.47
11:41:39|40526.47
11:41:40|40526.47
11:41:41|40526.47
11:41:43|40526.47
11:41:44|40526.1
11:41:45|40526.1
11:41:46|40526.1
11:41:48|40526.1
11:41:48|40526.1
11:41:49|40526.1
11:41:51|40526.1
11:41:51|40526.1
11:41:53|40526.1
11:41:54|40526.1
11:41:54|40526.1
11:41:55|40526.1
11:41:57|40526.1
11:41:58|40526.1
11:41:59|40526.1
11:42:00|40526.1
11:42:01|40526.1
11:42:01|40526.1
11:42:02|40526.1
11:42:03|40525.85
11:42:04|40525.85
11:42:05|40518.17
11:42:07|40518.17
11:42:08|40518.17
11:42:09|40518.17
11:42:09|40518.17
11:42:11|40518.17
11:42:11|40518.17
11:42:12|40518.17
11:42:13|40518.17
11:42:15|40518.17
11:42:15|40518.17
11:42:16|40518.17
11:42:17|40518.17
11:42:18|40518.17
11:42:19|40518.17
11:42:20|40518.17
11:42:21|40518.17
11:42:22|40518.17
11:42:23|40518.17
11:42:24|40518.17
11:42:25|40518.17
11:42:27|40518.17
11:42:27|40518.17
11:42:28|40518.17
11:42:29|40518.17
11:42:30|40518.17
11:42:31|40518.17
11:42:32|40519.92
11:42:34|40519.92
11:42:36|40519.92
11:42:37|40519.92
11:42:38|40519.92
11:42:40|40519.92
11:42:41|40519.92
11:42:42|40519.92
11:42:43|40519.92
11:42:44|40519.92
11:42:46|40519.91
11:42:47|40519.91
11:42:48|40519.91
11:42:49|40519.91
11:42:50|40519.91
11:42:51|40519.91
11:42:52|40505.99
11:42:53|40505.95
11:42:54|40505.95
11:42:55|40505.95
11:42:56|40505.95
11:42:57|40505.95
11:42:58|40505.95
11:42:59|40513.04
11:43:00|40513.04
11:43:01|40513.04
11:43:02|40513.28
11:43:03|40513.28
11:43:04|40514.08
11:43:05|40514.08
11:43:06|40514.08
11:43:07|40514.14
11:43:08|40514.14
11:43:09|40514.14
11:43:10|40514.14
11:43:11|40514.14
11:43:12|40514.14
11:43:13|40514.14
11:43:14|40514.14
11:43:15|40514.14
11:43:16|40514.14
11:43:17|40514.14
11:43:18|40514.14
11:43:19|40514.14
11:43:20|40514.14
11:43:21|40517.08
11:43:22|40517.08
11:43:23|40517.08
11:43:24|40517.08
11:43:25|40517.08
11:43:26|40517.08
11:43:27|40517.08
11:43:28|40517.08
11:43:29|40517.08
11:43:30|40517.08
11:43:31|40517.08
11:43:32|40517.08
11:43:33|40517.08
11:43:35|40517.08
11:43:36|40522.66
11:43:37|40522.66
11:43:38|40522.66
11:43:39|40522.66
11:43:40|40522.66
11:43:41|40522.66
11:43:43|40530.85
11:43:44|40531.28
11:43:45|40531.28
11:43:46|40531.28
11:43:47|40530.64
11:43:48|40532.03
11:43:49|40532.03
11:43:50|40532.03
11:43:51|40532.03
11:43:52|40532.03
11:43:53|40532.03
11:43:54|40532.03
11:43:55|40532.03
11:43:56|40532.03
11:43:57|40532.03
11:43:58|40538.91
11:43:59|40538.91
11:44:00|40538.91
11:44:01|40538.91
11:44:02|40538.91
11:44:03|40538.91
11:44:04|40538.91
11:44:05|40538.91
11:44:06|40538.91
11:44:07|40538.91
11:44:08|40538.91
11:44:09|40538.91
11:44:10|40538.91
11:44:11|40538.91
11:44:12|40538.91
11:44:13|40538.91
11:44:15|40529.69
11:44:16|40529.71
11:44:17|40531.33
11:44:18|40531.33
11:44:19|40531.33
11:44:20|40531.33
11:44:21|40531.33
11:44:22|40531.33
11:44:23|40531.33
11:44:24|40531.33
11:44:25|40531.33
11:44:25|40531.33
11:44:26|40531.33
11:44:28|40531.33
11:44:29|40531.33
11:44:30|40531.33
11:44:31|40531.33
11:44:32|40533.08
11:44:33|40533.08
11:44:34|40533.08
11:44:34|40533.08
11:44:37|40533.08
11:44:38|40533.08
11:44:40|40531.34
11:44:41|40531.34
11:44:42|40531.34
11:44:43|40531.34
11:44:44|40531.34
11:44:46|40531.34
11:44:47|40531.34
11:44:49|40510.69
11:44:50|40510.48
11:44:51|40510.48
11:44:52|40510.48
11:44:53|40510.48
11:44:54|40510.48
11:44:55|40521.09
11:44:57|40521.09
11:44:57|40521.09
11:44:59|40521.09
11:45:00|40521.09
11:45:01|40521.09
11:45:02|40521.09
11:45:03|40521.09
11:45:05|40521.09
11:45:05|40521.09
11:45:06|40521.09
11:45:07|40521.09
11:45:09|40527.18
11:45:10|40527.83
11:45:11|40527.83
11:45:12|40527.83
11:45:13|40527.83
11:45:14|40527.83
11:45:15|40527.83
11:45:16|40527.83
11:45:17|40527.83
11:45:18|40527.83
11:45:20|40531.53
11:45:20|40531.53
11:45:21|40531.53
11:45:22|40531.53
11:45:24|40531.53
11:45:24|40531.53
11:45:25|40531.53
11:45:27|40531.53
11:45:27|40534.85
11:45:28|40534.85
11:45:29|40534.85
11:45:30|40534.85
11:45:31|40534.86
11:45:33|40534.85
11:45:33|40534.85
11:45:34|40534.85
11:45:36|40534.85
11:45:37|40534.85
11:45:39|40534.85
11:45:40|40534.85
11:45:41|40541.17
11:45:42|40547.51
11:45:44|40547.51
11:45:45|40547.51
11:45:45|40547.51
11:45:47|40547.51
11:45:48|40547.51
11:45:49|40547.51
11:45:50|40541.16
11:45:51|40541.16
11:45:52|40541.16
11:45:53|40541.16
11:45:54|40531.62
11:45:55|40531.62
11:45:56|40531.62
11:45:57|40531.62
11:45:59|40531.62
11:46:00|40531.62
11:46:01|40531.62
11:46:01|40531.62
11:46:02|40531.62
11:46:03|40531.62
11:46:04|40531.62
11:46:05|40540.33
11:46:06|40540.33
11:46:08|40540.33
11:46:08|40540.33
11:46:10|40540.33
11:46:10|40540.33
11:46:11|40540.33
11:46:12|40540.33
11:46:14|40540.33
11:46:15|40540.33
11:46:16|40540.33
11:46:16|40540.33
11:46:17|40535.99
11:46:18|40537.19
11:46:20|40537.19
11:46:20|40537.19
11:46:21|40531.56
11:46:23|40531.56
11:46:23|40531.56
11:46:24|40531.56
11:46:25|40531.56
11:46:27|40531.56
11:46:27|40531.56
11:46:29|40531.56
11:46:29|40531.56
11:46:30|40522.82
11:46:32|40522.82
11:46:32|40522.82
11:46:33|40522.82
11:46:34|40522.82
11:46:36|40522.82
11:46:36|40522.82
11:46:37|40525.64
11:46:38|40535.29
11:46:40|40535.29
11:46:42|40535.29
11:46:43|40535.11
11:46:44|40530.18
11:46:45|40530.18
11:46:46|40530.18
11:46:47|40524.49
11:46:49|40523.49
11:46:50|40523.49
11:46:51|40522.78
11:46:52|40522.78
11:46:53|40522.78
11:46:54|40522.78
11:46:55|40522.78
11:46:56|40522.78
11:46:57|40522.78
11:46:57|40522.78
11:46:59|40519.59
11:47:00|40526.59
11:47:01|40528.8
11:47:02|40528.8
11:47:03|40528.8
11:47:04|40528.8
11:47:05|40528.8
11:47:06|40528.8
11:47:07|40528.8
11:47:08|40527.04
11:47:09|40527.04
11:47:10|40527.04
11:47:11|40527.04
11:47:12|40527.04
11:47:13|40527.04
11:47:14|40527.04
11:47:16|40527.04
11:47:17|40527.04
11:47:18|40527.04
11:47:19|40527.04
11:47:20|40527.04
11:47:21|40527.04
11:47:22|40527.04
11:47:22|40527.04
11:47:24|40527.04
11:47:25|40529.47
11:47:26|40538.31
11:47:27|40538.31
11:47:28|40538.31
11:47:29|40538.31
11:47:30|40538.31
11:47:31|40538.31
11:47:32|40538.31
11:47:33|40538.31
11:47:33|40538.31
11:47:35|40538.31
11:47:36|40538.31
11:47:37|40538.31
11:47:38|40538.31
11:47:40|40538.31
11:47:41|40538.31
11:47:42|40538.31
11:47:43|40538.31
11:47:44|40538.31
11:47:46|40538.31
11:47:47|40538.31
11:47:48|40538.31
11:47:49|40540.34
11:47:50|40540.34
11:47:51|40540.34
11:47:52|40540.34
11:47:54|40540.34
11:47:54|40540.34
11:47:55|40540.34
11:47:56|40540.34
11:47:57|40540.34
11:47:58|40540.34
11:47:59|40540.34
11:48:00|40540.34
11:48:01|40540.34
11:48:02|40540.34
11:48:04|40540.34
11:48:05|40540.34
11:48:06|40540.34
11:48:07|40540.34
11:48:08|40540.34
11:48:09|40540.34
11:48:10|40540.34
11:48:11|40540.34
11:48:12|40540.34
11:48:13|40540.34
11:48:14|40528.8
11:48:15|40528.8
11:48:16|40528.8
11:48:17|40528.8
11:48:18|40528.8
11:48:19|40528.8
11:48:20|40528.8
11:48:21|40528.8
11:48:22|40528.8
11:48:23|40521.62
11:48:24|40524.16
11:48:25|40521.36
11:48:26|40521.36
11:48:27|40521.36
11:48:28|40521.36
11:48:29|40521.36
11:48:30|40523.42
11:48:31|40523.42
11:48:32|40522.56
11:48:33|40519.81
11:48:34|40519.81
11:48:35|40519.81
11:48:36|40519.81
11:48:37|40512.54
11:48:38|40503.25
11:48:39|40503.25
11:48:41|40503.25
11:48:42|40503.25
11:48:44|40503.25
11:48:44|40503.25
11:48:45|40503.25
11:48:47|40503.25
11:48:48|40503.25
11:48:49|40503.25
11:48:50|40503.25
11:48:51|40503.25
11:48:52|40503.25
11:48:53|40503.25
11:48:54|40503.25
11:48:55|40492.56
11:48:56|40492.56
11:48:57|40492.56
11:48:58|40492.56
11:48:59|40492.56
11:49:00|40492.56
11:49:01|40492.56
11:49:02|40492.56
11:49:03|40492.56
11:49:04|40492.56
11:49:05|40492.56
11:49:06|40505.05
11:49:07|40505.05
11:49:08|40505.05
11:49:09|40505.05
11:49:10|40505.05
11:49:11|40505.05
11:49:12|40505.05
11:49:13|40505.05
11:49:14|40512.51
11:49:15|40512.51
11:49:16|40512.51
11:49:17|40512.51
11:49:18|40512.51
11:49:19|40511.17
11:49:20|40511.17
11:49:21|40511.17
11:49:22|40511.17
11:49:23|40511.17
11:49:24|40511.17
11:49:25|40511.17
11:49:26|40514.36
11:49:27|40525.24
11:49:28|40525.24
11:49:29|40525.24
11:49:30|40525.24
11:49:31|40525.24
11:49:32|40525.24
11:49:33|40525.24
11:49:34|40525.24
11:49:35|40525.24
11:49:36|40525.24
11:49:37|40525.24
11:49:38|40525.24
11:49:39|40534.86
11:49:40|40534.86
11:49:42|40532.
11:49:42|40536.8
11:49:44|40536.8
11:49:46|40541.29
11:49:47|40541.29
11:49:48|40541.29
11:49:49|40556.68
11:49:49|40556.69
11:49:51|40556.69
11:49:52|40556.69
11:49:53|40556.68
11:49:54|40556.68
11:49:55|40556.68
11:49:56|40556.68
11:49:56|40555.51
11:49:58|40555.51
11:49:59|40555.51
11:50:00|40555.51
11:50:00|40555.51
11:50:01|40555.51
11:50:03|40555.51
11:50:04|40555.51
11:50:04|40555.51
11:50:06|40555.51
11:50:06|40553.15
11:50:07|40553.15
11:50:08|40553.15
11:50:09|40553.15
11:50:10|40553.15
11:50:12|40553.15
11:50:13|40553.15
11:50:13|40553.15
11:50:15|40553.15
11:50:16|40553.15
11:50:16|40553.15
11:50:17|40553.15
11:50:18|40546.25
11:50:19|40546.25
11:50:21|40546.25
11:50:22|40546.25
11:50:22|40546.25
11:50:23|40546.25
11:50:24|40546.25
11:50:25|40546.25
11:50:26|40546.25
11:50:27|40546.25
11:50:28|40532.84
11:50:29|40532.84
11:50:30|40532.84
11:50:31|40532.84
11:50:32|40532.84
11:50:33|40532.84
11:50:34|40532.84
11:50:35|40532.84
11:50:36|40532.84
11:50:37|40532.84
11:50:38|40532.84
11:50:39|40532.84
11:50:40|40532.84
11:50:42|40532.84
11:50:43|40525.69
11:50:44|40525.69
11:50:45|40525.69
11:50:46|40525.69
11:50:47|40525.69
11:50:49|40525.69
11:50:49|40525.69
11:50:51|40525.69
11:50:52|40525.69
11:50:53|40525.69
11:50:54|40527.82
11:50:56|40526.75
11:50:57|40526.75
11:50:58|40526.75
11:50:59|40526.75
11:51:00|40526.75
11:51:01|40526.75
11:51:02|40526.75
11:51:03|40526.75
11:51:04|40527.82
11:51:05|40527.82
11:51:06|40527.82
11:51:07|40527.82
11:51:08|40527.82
11:51:08|40527.82
11:51:10|40527.82
11:51:11|40527.82
11:51:12|40527.82
11:51:13|40527.82
11:51:14|40527.82
11:51:15|40527.82
11:51:16|40534.43
11:51:17|40532.43
11:51:17|40532.43
11:51:19|40532.43
11:51:20|40532.43
11:51:20|40532.43
11:51:22|40532.43
11:51:23|40532.43
11:51:24|40532.43
11:51:25|40532.43
11:51:25|40532.43
11:51:27|40528.49
11:51:28|40528.5
11:51:29|40528.5
11:51:29|40528.5
11:51:31|40528.5
11:51:32|40528.5
11:51:33|40528.5
11:51:34|40532.07
11:51:35|40532.07
11:51:35|40532.07
11:51:37|40532.11
11:51:38|40532.11
11:51:38|40532.11
11:51:40|40532.11
11:51:40|40532.11
11:51:42|40532.11
11:51:43|40538.45
11:51:45|40550.61
11:51:47|40550.61
11:51:47|40550.61
11:51:48|40550.61
11:51:49|40550.61
11:51:50|40550.61
11:51:51|40550.61
11:51:52|40550.61
11:51:53|40550.61
11:51:54|40550.61
11:51:55|40550.61
11:51:56|40550.61
11:51:58|40550.61
11:51:59|40546.4
11:52:00|40547.47
11:52:01|40547.47
11:52:02|40547.47
11:52:03|40547.47
11:52:04|40547.47
11:52:04|40547.47
11:52:06|40547.47
11:52:07|40549.17
11:52:08|40549.17
11:52:09|40544.78
11:52:09|40544.78
11:52:11|40544.78
11:52:12|40544.78
11:52:13|40544.78
11:52:14|40544.78
11:52:15|40544.78
11:52:16|40541.64
11:52:17|40541.64
11:52:18|40541.64
11:52:19|40540.11
11:52:20|40540.57
11:52:21|40540.57
11:52:21|40540.57
11:52:23|40540.58
11:52:24|40540.58
11:52:24|40539.72
11:52:26|40539.72
11:52:27|40539.72
11:52:28|40539.72
11:52:28|40539.72
11:52:29|40539.72
11:52:32|40539.72
11:52:32|40539.72
11:52:33|40539.72
11:52:34|40539.72
11:52:35|40539.72
11:52:36|40541.49
11:52:37|40541.48
11:52:38|40541.48
11:52:39|40541.48
11:52:40|40541.48
11:52:41|40541.48
11:52:42|40541.48
11:52:44|40541.49
11:52:46|40541.5
11:52:47|40541.5
11:52:48|40541.5
11:52:49|40541.5
11:52:50|40547.53
11:52:52|40550.69
11:52:53|40550.69
11:52:54|40550.69
11:52:54|40550.69
11:52:55|40550.69
11:52:57|40550.69
11:52:58|40541.51
11:52:59|40544.69
11:53:00|40544.69
11:53:01|40544.69
11:53:01|40540.36
11:53:03|40540.36
11:53:03|40540.36
11:53:05|40540.36
11:53:06|40540.36
11:53:07|40533.8
11:53:08|40528.4
11:53:09|40528.4
11:53:10|40528.4
11:53:11|40533.08
11:53:12|40536.09
11:53:13|40536.09
11:53:15|40536.09
11:53:15|40536.09
11:53:16|40536.09
11:53:17|40536.09
11:53:19|40536.09
11:53:20|40536.09
11:53:21|40536.09
11:53:22|40536.09
11:53:23|40536.09
11:53:25|40528.83
11:53:25|40528.83
11:53:27|40528.83
11:53:28|40528.83
11:53:28|40528.83
11:53:29|40528.83
11:53:31|40528.83
11:53:31|40528.83
11:53:32|40528.83
11:53:34|40534.71
11:53:34|40534.71
11:53:35|40534.71
11:53:36|40534.71
11:53:37|40534.71
11:53:39|40534.71
11:53:39|40534.71
11:53:40|40535.
11:53:41|40535.
11:53:42|40535.
11:53:43|40535.
11:53:45|40530.95
11:53:47|40532.52
11:53:48|40532.52
11:53:50|40532.55
11:53:51|40532.55
11:53:52|40532.55
11:53:53|40532.55
11:53:54|40532.55
11:53:55|40532.55
11:53:56|40532.55
11:53:57|40532.55
11:53:58|40532.55
11:54:00|40532.55
11:54:01|40532.55
11:54:02|40532.55
11:54:03|40532.55
11:54:04|40532.55
11:54:05|40532.55
11:54:06|40532.55
11:54:07|40532.55
11:54:08|40532.55
11:54:09|40532.55
11:54:10|40532.55
11:54:11|40532.55
11:54:12|40532.55
11:54:13|40532.55
11:54:14|40532.55
11:54:15|40535.52
11:54:16|40544.84
11:54:17|40544.84
11:54:18|40544.84
11:54:19|40544.84
11:54:20|40544.84
11:54:21|40544.84
11:54:22|40544.84
11:54:23|40543.88
11:54:24|40543.88
11:54:25|40543.88
11:54:26|40543.88
11:54:27|40543.88
11:54:28|40543.88
11:54:29|40543.88
11:54:30|40543.88
11:54:31|40543.88
11:54:32|40543.88
11:54:33|40544.53
11:54:34|40544.53
11:54:35|40543.52
11:54:36|40543.13
11:54:37|40543.13
11:54:38|40543.13
11:54:39|40543.13
11:54:40|40538.63
11:54:41|40538.63
11:54:42|40538.63
11:54:44|40538.63
11:54:44|40538.63
11:54:46|40535.71
11:54:47|40535.71
11:54:49|40535.71
11:54:50|40535.71
11:54:50|40535.71
11:54:52|40535.71
11:54:52|40535.71
11:54:53|40535.71
11:54:55|40534.13
11:54:55|40522.91
11:54:57|40517.35
11:54:58|40541.43
11:55:00|40540.31
11:55:01|40543.35
11:55:02|40543.35
11:55:03|40550.98
11:55:04|40561.76
11:55:05|40561.76
11:55:06|40561.76
11:55:07|40561.71
11:55:08|40561.71
11:55:09|40554.27
11:55:10|40548.57
11:55:11|40548.57
11:55:12|40548.57
11:55:13|40548.57
11:55:14|40548.57
11:55:15|40548.57
11:55:17|40548.57
11:55:18|40548.69
11:55:19|40548.69
11:55:20|40548.69
11:55:21|40548.69
11:55:22|40547.43
11:55:23|40547.43
11:55:24|40547.43
11:55:25|40547.43
11:55:26|40547.43
11:55:27|40547.43
11:55:28|40548.63
11:55:29|40548.63
11:55:30|40548.63
11:55:31|40546.64
11:55:32|40546.64
11:55:33|40546.64
11:55:34|40546.64
11:55:35|40553.73
11:55:36|40553.73
11:55:37|40553.73
11:55:38|40553.73
11:55:39|40554.22
11:55:40|40554.22
11:55:41|40554.22
11:55:42|40554.22
11:55:43|40554.22
11:55:44|40554.22
11:55:45|40554.22
11:55:47|40554.22
11:55:49|40560.01
11:55:49|40560.01
11:55:51|40560.01
11:55:52|40560.01
11:55:53|40560.01
11:55:55|40560.01
11:55:56|40560.01
11:55:57|40560.01
11:55:58|40560.01
11:55:59|40560.01
11:56:01|40560.01
11:56:01|40556.29
11:56:02|40556.29
11:56:03|40539.26
11:56:04|40539.26
11:56:06|40539.26
11:56:07|40539.26
11:56:08|40539.26
11:56:09|40539.26
11:56:10|40539.26
11:56:11|40539.26
11:56:12|40539.26
11:56:12|40539.26
11:56:14|40543.78
11:56:15|40543.78
11:56:16|40543.78
11:56:17|40543.78
11:56:18|40543.78
11:56:19|40543.78
11:56:20|40543.78
11:56:21|40543.78
11:56:22|40543.78
11:56:23|40543.78
11:56:24|40543.78
11:56:25|40543.78
11:56:26|40543.78
11:56:26|40543.78
11:56:28|40543.78
11:56:29|40543.78
11:56:29|40543.78
11:56:31|40543.78
11:56:32|40543.78
11:56:32|40543.78
11:56:34|40543.78
11:56:35|40543.78
11:56:35|40543.78
11:56:37|40543.78
11:56:38|40543.78
11:56:39|40543.78
11:56:40|40543.78
11:56:41|40543.78
11:56:41|40543.78
11:56:42|40543.78
11:56:44|40543.78
11:56:45|40543.78
11:56:46|40543.78
11:56:47|40543.78
11:56:49|40543.78
11:56:50|40543.78
11:56:52|40543.78
11:56:53|40543.78
11:56:54|40543.78
11:56:55|40543.78
11:56:56|40543.78
11:56:57|40543.78
11:56:58|40543.78
11:56:59|40543.78
11:57:01|40543.78
11:57:02|40543.78
11:57:03|40543.78
11:57:04|40543.78
11:57:05|40543.78
11:57:06|40561.77
11:57:07|40561.77
11:57:08|40564.22
11:57:09|40564.22
11:57:10|40564.22
11:57:11|40564.22
11:57:12|40564.22
11:57:13|40564.22
11:57:14|40564.22
11:57:15|40564.22
11:57:16|40562.03
11:57:17|40552.9
11:57:18|40545.91
11:57:19|40545.91
11:57:20|40545.91
11:57:21|40545.91
11:57:22|40554.05
11:57:23|40553.03
11:57:24|40553.03
11:57:25|40553.03
11:57:26|40553.03
11:57:27|40565.
11:57:28|40565.
11:57:29|40568.69
11:57:30|40568.69
11:57:31|40568.69
11:57:32|40572.01
11:57:33|40578.82
11:57:34|40578.82
11:57:35|40578.82
11:57:36|40581.52
11:57:37|40581.52
11:57:38|40581.55
11:57:39|40581.55
11:57:40|40581.55
11:57:41|40581.57
11:57:42|40572.72
11:57:43|40572.72
11:57:44|40572.72
11:57:45|40572.72
11:57:46|40572.72
11:57:47|40572.72
11:57:48|40576.2
11:57:50|40576.2
11:57:52|40576.2
11:57:52|40576.2
11:57:53|40576.2
11:57:54|40576.2
11:57:55|40577.7
11:57:56|40577.7
11:57:58|40577.7
11:57:59|40577.7
11:58:00|40577.7
11:58:02|40577.7
11:58:02|40577.7
11:58:04|40577.7
11:58:05|40577.7
11:58:06|40584.7
11:58:07|40592.92
11:58:08|40592.92
11:58:09|40590.34
11:58:10|40590.34
11:58:11|40590.34
11:58:12|40590.34
11:58:13|40590.34
11:58:14|40588.77
11:58:16|40586.75
11:58:16|40586.75
11:58:17|40586.75
11:58:18|40586.75
11:58:19|40586.75
11:58:20|40586.75
11:58:22|40586.75
11:58:23|40586.75
11:58:24|40579.53
11:58:25|40579.53
11:58:26|40579.53
11:58:27|40579.53
11:58:28|40579.53
11:58:29|40579.53
11:58:30|40579.53
11:58:31|40579.53
11:58:32|40579.53
11:58:33|40579.53
11:58:34|40579.53
11:58:35|40577.
11:58:36|40577.
11:58:37|40577.
11:58:38|40577.
11:58:39|40577.
11:58:40|40577.
11:58:41|40577.
11:58:42|40577.
11:58:43|40577.
11:58:45|40577.
11:58:45|40577.
11:58:46|40577.
11:58:47|40577.
11:58:48|40577.
11:58:50|40577.
11:58:52|40573.61
11:58:53|40573.61
11:58:54|40573.61
11:58:55|40573.61
11:58:56|40573.61
11:58:58|40573.61
11:58:59|40570.57
11:59:01|40570.57
11:59:02|40570.57
11:59:03|40570.57
11:59:04|40570.57
11:59:05|40577.41
11:59:06|40577.41
11:59:07|40577.41
11:59:08|40577.41
11:59:09|40577.41
11:59:10|40579.51
11:59:11|40579.51
11:59:12|40579.51
11:59:13|40579.51
11:59:15|40579.51
11:59:15|40579.51
11:59:16|40579.51
11:59:17|40579.51
11:59:19|40579.51
11:59:19|40579.51
11:59:21|40579.51
11:59:22|40579.51
11:59:22|40579.51
11:59:23|40579.51
11:59:25|40579.51
11:59:26|40579.5
11:59:26|40579.5
11:59:27|40579.5
11:59:28|40579.5
11:59:30|40579.5
11:59:30|40579.5
11:59:32|40579.5
11:59:32|40579.5
11:59:33|40579.5
11:59:35|40579.5
11:59:36|40578.89
11:59:36|40578.89
11:59:38|40578.89
11:59:39|40578.89
11:59:40|40572.64
11:59:40|40572.64
11:59:41|40572.64
11:59:42|40584.99
11:59:44|40584.99
11:59:44|40591.92
11:59:45|40591.43
11:59:46|40591.43
11:59:48|40591.43
11:59:49|40591.43
11:59:51|40591.43
11:59:53|40591.43
11:59:54|40591.43
11:59:56|40591.43
11:59:57|40591.43
11:59:58|40591.73
12:00:00|40591.73
12:00:00|40591.73
12:00:01|40595.43
12:00:02|40595.43
12:00:04|40588.21
12:00:05|40588.21
12:00:06|40588.21
12:00:07|40592.39
12:00:08|40592.38
12:00:09|40592.38
12:00:09|40592.38
12:00:11|40592.38
12:00:12|40592.38
12:00:13|40592.38
12:00:14|40588.06
12:00:15|40587.59
12:00:17|40587.59
12:00:17|40577.46
12:00:18|40577.46
12:00:19|40577.46
12:00:21|40577.46
12:00:22|40577.46
12:00:23|40577.46
12:00:24|40577.46
12:00:25|40578.17
12:00:26|40591.77
12:00:27|40591.77
12:00:28|40587.57
12:00:29|40587.57
12:00:30|40587.57
12:00:31|40587.57
12:00:32|40587.57
12:00:33|40587.57
12:00:34|40587.57
12:00:36|40587.57
12:00:36|40587.57
12:00:37|40587.57
12:00:38|40587.57
12:00:39|40582.3
12:00:40|40579.29
12:00:41|40579.29
12:00:42|40579.29
12:00:43|40579.29
12:00:44|40579.29
12:00:45|40579.29
12:00:46|40579.29
12:00:47|40579.29
12:00:48|40579.29
12:00:49|40567.27
12:00:50|40567.27
12:00:51|40567.27
12:00:53|40573.01
12:00:54|40573.01
12:00:56|40573.01
12:00:57|40573.01
12:00:58|40573.01
12:00:59|40573.01
12:01:00|40573.01
12:01:01|40573.02
12:01:02|40570.86
12:01:03|40566.53
12:01:04|40567.29
12:01:05|40567.29
12:01:06|40567.29
12:01:07|40567.29
12:01:08|40567.29
12:01:09|40567.29
12:01:10|40567.29
12:01:12|40567.29
12:01:13|40567.29
12:01:14|40542.71
12:01:15|40527.96
12:01:16|40533.53
12:01:17|40538.26
12:01:18|40538.26
12:01:19|40538.26
12:01:20|40538.26
12:01:22|40538.26
12:01:23|40537.85
12:01:23|40551.13
12:01:24|40545.9
12:01:25|40545.9
12:01:26|40545.9
12:01:28|40545.9
12:01:28|40545.9
12:01:30|40545.9
12:01:31|40545.9
12:01:31|40545.9
12:01:32|40545.9
12:01:33|40545.9
12:01:34|40545.9
12:01:36|40545.9
12:01:36|40537.48
12:01:37|40537.48
12:01:39|40537.49
12:01:40|40537.49
12:01:40|40537.49
12:01:42|40537.49
12:01:43|40537.49
12:01:43|40537.49
12:01:45|40537.49
12:01:45|40543.8
12:01:46|40543.8
12:01:47|40545.78
12:01:49|40545.78
12:01:49|40545.78
12:01:51|40551.33
12:01:51|40551.33
12:01:53|40551.33
12:01:55|40551.33
12:01:56|40561.58
12:01:58|40561.58
12:01:59|40562.4
12:02:00|40562.4
12:02:01|40562.4
12:02:02|40562.4
12:02:03|40558.32
12:02:04|40558.32
12:02:05|40558.32
12:02:06|40558.32
12:02:07|40558.32
12:02:08|40558.32
12:02:09|40558.32
12:02:10|40558.32
12:02:11|40558.32
12:02:12|40558.32
12:02:13|40558.32
12:02:14|40558.32
12:02:15|40558.32
12:02:16|40558.32
12:02:17|40558.32
12:02:18|40558.32
12:02:19|40558.1
12:02:20|40558.15
12:02:22|40558.15
12:02:23|40558.15
12:02:24|40558.15
12:02:24|40558.15
12:02:26|40558.15
12:02:27|40558.15
12:02:28|40558.15
12:02:29|40558.15
12:02:30|40558.15
12:02:31|40558.15
12:02:32|40558.15
12:02:33|40558.15
12:02:34|40558.15
12:02:35|40558.15
12:02:36|40558.15
12:02:37|40560.02
12:02:37|40560.02
12:02:39|40560.02
12:02:39|40560.02
12:02:41|40560.02
12:02:41|40560.02
12:02:43|40560.02
12:02:44|40560.02
12:02:45|40556.51
12:02:46|40556.51
12:02:47|40556.51
12:02:48|40556.51
12:02:49|40556.51
12:02:50|40546.14
12:02:51|40546.14
12:02:51|40546.14
12:02:52|40546.14
12:02:54|40546.14
12:02:56|40546.14
12:02:57|40546.14
12:02:58|40546.14
12:02:59|40546.14
12:03:00|40550.45
12:03:02|40550.45
12:03:04|40550.45
12:03:04|40547.44
12:03:05|40547.44
12:03:06|40547.44
12:03:07|40547.44
12:03:08|40547.44
12:03:09|40547.44
12:03:10|40549.43
12:03:11|40549.43
12:03:12|40549.12
12:03:13|40548.19
12:03:15|40552.77
12:03:16|40552.77
12:03:17|40561.93
12:03:18|40558.9
12:03:19|40558.9
12:03:20|40558.9
12:03:21|40558.13
12:03:22|40562.41
12:03:23|40562.42
12:03:23|40562.42
12:03:25|40562.42
12:03:26|40562.42
12:03:27|40562.42
12:03:28|40562.42
12:03:29|40562.42
12:03:30|40562.42
12:03:31|40562.42
12:03:32|40562.42
12:03:33|40562.42
12:03:34|40562.42
12:03:35|40562.42
12:03:36|40562.42
12:03:37|40562.42
12:03:38|40562.42
12:03:40|40562.42
12:03:40|40562.42
12:03:41|40562.42
12:03:42|40562.42
12:03:43|40562.42
12:03:44|40562.42
12:03:45|40562.42
12:03:46|40556.83
12:03:47|40556.83
12:03:48|40556.83
12:03:49|40556.83
12:03:50|40556.83
12:03:51|40556.83
12:03:52|40556.83
12:03:53|40556.83
12:03:55|40557.25
12:03:56|40557.25
12:03:58|40557.25
12:03:59|40565.46
12:04:00|40565.46
12:04:01|40565.46
12:04:02|40565.46
12:04:04|40567.18
12:04:05|40567.23
12:04:05|40568.44
12:04:06|40568.44
12:04:08|40568.44
12:04:09|40568.44
12:04:10|40568.44
12:04:11|40568.44
12:04:12|40567.8
12:04:13|40567.8
12:04:14|40567.8
12:04:15|40567.76
12:04:16|40567.76
12:04:17|40567.76
12:04:18|40567.76
12:04:19|40567.76
12:04:20|40567.76
12:04:21|40567.76
12:04:22|40567.76
12:04:23|40567.76
12:04:24|40576.5
12:04:25|40591.78
12:04:26|40583.28
12:04:27|40580.82
12:04:28|40580.82
12:04:29|40583.75
12:04:30|40582.06
12:04:31|40582.06
12:04:32|40582.06
12:04:33|40582.06
12:04:34|40582.06
12:04:35|40584.61
12:04:36|40586.63
12:04:37|40586.64
12:04:38|40590.61
12:04:39|40590.94
12:04:40|40587.87
12:04:41|40587.87
12:04:42|40587.87
12:04:43|40587.87
12:04:44|40587.87
12:04:45|40584.65
12:04:46|40584.65
12:04:47|40584.58
12:04:48|40584.58
12:04:49|40584.58
12:04:50|40584.58
12:04:51|40584.58
12:04:52|40571.25
12:04:53|40571.25
12:04:54|40572.52
12:04:56|40582.27
12:04:58|40582.27
12:04:59|40582.27
12:05:00|40582.27
12:05:01|40587.93
12:05:02|40587.93
12:05:03|40587.94
12:05:04|40587.94
12:05:06|40587.94
12:05:07|40587.94
12:05:08|40587.94
12:05:09|40595.44
12:05:10|40595.44
12:05:11|40597.32
12:05:12|40596.14
12:05:13|40596.32
12:05:14|40596.32
12:05:14|40598.96
12:05:17|40610.85
12:05:17|40610.85
12:05:18|40610.85
12:05:19|40610.85
12:05:20|40610.85
12:05:21|40610.85
12:05:22|40606.92
12:05:23|40606.92
12:05:24|40606.92
12:05:25|40606.92
12:05:26|40606.92
12:05:27|40606.92
12:05:28|40606.92
12:05:29|40606.92
12:05:30|40606.92
12:05:31|40606.92
12:05:32|40606.92
12:05:33|40606.92
12:05:34|40606.92
12:05:35|40606.92
12:05:36|40606.92
12:05:38|40606.92
12:05:39|40606.92
12:05:40|40606.92
12:05:41|40604.25
12:05:42|40606.31
12:05:43|40606.31
12:05:44|40608.44
12:05:45|40611.17
12:05:46|40613.21
12:05:48|40613.21
12:05:48|40613.21
12:05:49|40613.21
12:05:50|40613.21
12:05:51|40613.21
12:05:52|40613.21
12:05:53|40613.21
12:05:54|40613.21
12:05:55|40613.21
12:05:57|40609.97
12:05:59|40609.97
12:06:00|40609.97
12:06:00|40610.16
12:06:02|40610.16
12:06:02|40610.16
12:06:04|40610.16
12:06:04|40610.16
12:06:06|40612.21
12:06:07|40616.12
12:06:09|40616.12
12:06:10|40616.12
12:06:10|40616.12
12:06:11|40616.12
12:06:13|40616.12
12:06:14|40616.12
12:06:15|40616.12
12:06:16|40616.12
12:06:17|40616.12
12:06:17|40616.12
12:06:18|40616.12
12:06:19|40616.12
12:06:21|40616.13
12:06:21|40616.13
12:06:23|40616.13
12:06:23|40616.13
12:06:25|40616.13
12:06:25|40616.13
12:06:26|40616.15
12:06:27|40616.15
12:06:28|40616.15
12:06:29|40616.15
12:06:31|40616.66
12:06:31|40616.66
12:06:33|40616.66
12:06:33|40616.66
12:06:34|40616.66
12:06:35|40616.66
12:06:36|40616.66
12:06:37|40616.66
12:06:39|40616.66
12:06:39|40616.66
12:06:40|40619.45
12:06:41|40619.45
12:06:43|40619.45
12:06:44|40619.45
12:06:44|40619.45
12:06:45|40619.45
12:06:47|40619.45
12:06:47|40619.45
12:06:48|40618.41
12:06:49|40618.41
12:06:50|40618.41
12:06:51|40618.41
12:06:53|40602.78
12:06:53|40602.78
12:06:54|40602.78
12:06:56|40602.78
12:06:56|40604.82
12:06:58|40604.82
12:07:00|40604.82
12:07:01|40604.82
12:07:03|40604.82
12:07:03|40604.82
12:07:05|40604.82
12:07:05|40604.82
12:07:06|40604.82
12:07:07|40604.82
12:07:09|40600.01
12:07:09|40600.01
12:07:11|40600.01
12:07:11|40600.01
12:07:12|40600.01
12:07:14|40600.01
12:07:15|40600.01
12:07:15|40594.31
12:07:16|40594.31
12:07:17|40594.31
12:07:18|40587.75
12:07:19|40587.75
12:07:21|40587.75
12:07:23|40587.75
12:07:23|40587.75
12:07:24|40580.19
12:07:26|40580.19
12:07:26|40580.19
12:07:28|40580.19
12:07:29|40580.19
12:07:30|40580.19
12:07:31|40580.19
12:07:32|40580.19
12:07:33|40580.19
12:07:34|40580.19
12:07:35|40580.29
12:07:36|40580.29
12:07:37|40580.29
12:07:38|40587.21
12:07:39|40587.21
12:07:40|40587.21
12:07:41|40587.21
12:07:43|40590.41
12:07:44|40592.45
12:07:45|40593.42
12:07:45|40593.42
12:07:47|40594.31
12:07:47|40594.31
12:07:49|40594.31
12:07:50|40594.31
12:07:51|40594.31
12:07:52|40594.31
12:07:52|40594.31
12:07:54|40594.31
12:07:54|40594.31
12:07:56|40594.31
12:07:57|40594.31
12:07:57|40594.31
12:07:59|40594.31
12:08:00|40594.31
12:08:02|40594.31
12:08:03|40594.31
12:08:05|40596.64
12:08:05|40596.64
12:08:06|40596.64
12:08:07|40596.64
12:08:08|40596.64
12:08:10|40596.63
12:08:12|40596.63
12:08:12|40596.63
12:08:14|40596.63
12:08:15|40596.63
12:08:16|40596.63
12:08:17|40596.63
12:08:18|40596.63
12:08:19|40596.63
12:08:20|40596.63
12:08:21|40596.63
12:08:22|40600.57
12:08:22|40600.57
12:08:25|40600.57
12:08:25|40600.57
12:08:26|40600.57
12:08:27|40600.57
12:08:28|40600.57
12:08:29|40600.57
12:08:30|40610.38
12:08:31|40610.38
12:08:32|40610.38
12:08:33|40610.38
12:08:34|40610.38
12:08:35|40610.38
12:08:36|40610.38
12:08:37|40610.38
12:08:38|40610.38
12:08:39|40610.38
12:08:40|40610.32
12:08:41|40610.32
12:08:42|40610.35
12:08:43|40610.35
12:08:44|40610.35
12:08:45|40610.35
12:08:46|40612.41
12:08:47|40612.41
12:08:48|40612.41
12:08:49|40612.41
12:08:50|40608.8
12:08:51|40608.8
12:08:52|40608.3
12:08:53|40608.31
12:08:54|40608.31
12:08:55|40608.31
12:08:56|40608.31
12:08:57|40592.6
12:08:58|40592.6
12:09:00|40592.6
12:09:01|40592.6
12:09:02|40592.6
12:09:03|40592.6
12:09:05|40602.93
12:09:05|40602.93
12:09:06|40605.19
12:09:07|40605.19
12:09:09|40611.13
12:09:10|40620.88
12:09:11|40620.88
12:09:12|40623.59
12:09:13|40623.59
12:09:14|40623.59
12:09:15|40623.59
12:09:16|40623.59
12:09:17|40623.59
12:09:18|40623.59
12:09:19|40625.
12:09:20|40625.49
12:09:21|40625.49
12:09:22|40625.
12:09:23|40625.
12:09:24|40606.8
12:09:25|40606.56
12:09:26|40606.56
12:09:27|40606.56
12:09:28|40606.56
12:09:29|40600.61
12:09:31|40600.61
12:09:31|40600.61
12:09:32|40600.61
12:09:33|40600.61
12:09:34|40600.61
12:09:35|40600.61
12:09:36|40600.61
12:09:37|40600.61
12:09:38|40600.61
12:09:39|40601.82
12:09:40|40601.82
12:09:41|40601.82
12:09:42|40599.78
12:09:43|40599.78
12:09:45|40599.78
12:09:45|40599.78
12:09:47|40599.78
12:09:48|40599.78
12:09:49|40599.78
12:09:50|40599.78
12:09:51|40599.78
12:09:52|40599.78
12:09:53|40599.78
12:09:54|40588.71
12:09:55|40588.71
12:09:56|40588.71
12:09:57|40588.71
12:09:58|40588.71
12:09:59|40588.71
12:10:00|40588.71
12:10:02|40588.71
12:10:02|40588.71
12:10:04|40588.71
12:10:05|40588.71
12:10:06|40588.71
12:10:08|40588.71
12:10:09|40588.71
12:10:09|40588.71
12:10:11|40588.71
12:10:11|40597.08
12:10:13|40597.08
12:10:14|40597.08
12:10:15|40597.08
12:10:16|40597.08
12:10:17|40597.08
12:10:18|40597.08
12:10:18|40597.08
12:10:20|40597.08
12:10:21|40597.08
12:10:23|40597.08
12:10:24|40598.56
12:10:25|40598.56
12:10:25|40598.56
12:10:27|40598.56
12:10:28|40598.56
12:10:29|40604.4
12:10:30|40604.4
12:10:30|40602.35
12:10:32|40602.35
12:10:33|40602.35
12:10:34|40602.35
12:10:34|40602.35
12:10:36|40602.35
12:10:36|40602.35
12:10:38|40602.35
12:10:39|40606.83
12:10:40|40606.83
12:10:41|40606.83
12:10:42|40606.83
12:10:42|40606.29
12:10:44|40606.29
12:10:45|40606.29
12:10:46|40597.84
12:10:47|40597.84
12:10:48|40597.84
12:10:49|40597.84
12:10:50|40597.84
12:10:51|40597.84
12:10:51|40597.84
12:10:52|40597.84
12:10:53|40597.84
12:10:54|40597.84
12:10:56|40597.84
12:10:57|40601.95
12:10:58|40601.95
12:10:59|40597.83
12:10:59|40594.15
12:11:01|40594.15
12:11:02|40584.26
12:11:03|40584.93
12:11:05|40585.79
12:11:07|40585.04
12:11:08|40580.04
12:11:10|40580.59
12:11:11|40580.59
12:11:12|40580.59
12:11:13|40580.59
12:11:14|40580.59
12:11:14|40580.59
12:11:16|40580.59
12:11:17|40580.59
12:11:18|40580.59
12:11:19|40580.59
12:11:19|40580.59
12:11:21|40580.59
12:11:22|40580.59
12:11:23|40580.59
12:11:24|40582.88
12:11:24|40582.88
12:11:26|40590.68
12:11:27|40594.72
12:11:28|40594.72
12:11:29|40594.72
12:11:31|40594.72
12:11:31|40594.72
12:11:32|40594.72
12:11:33|40594.72
12:11:34|40594.72
12:11:35|40594.72
12:11:36|40580.99
12:11:38|40580.99
12:11:39|40580.96
12:11:40|40580.96
12:11:41|40516.
12:11:42|40524.62
12:11:42|40524.41
12:11:44|40518.11
12:11:45|40524.17
12:11:45|40526.73
12:11:47|40525.67
12:11:48|40519.21
12:11:49|40519.78
12:11:50|40524.62
12:11:51|40522.84
12:11:53|40518.33
12:11:53|40518.33
12:11:54|40524.66
12:11:55|40524.66
12:11:56|40524.66
12:11:57|40524.66
12:11:58|40524.66
12:11:59|40537.14
12:12:00|40537.14
12:12:01|40537.14
12:12:02|40537.14
12:12:04|40531.92
12:12:06|40531.92
12:12:06|40531.92
12:12:08|40528.79
12:12:09|40528.79
12:12:10|40528.79
12:12:11|40528.79
12:12:12|40528.79
12:12:14|40531.61
12:12:15|40531.61
12:12:16|40531.61
12:12:17|40531.61
12:12:18|40531.61
12:12:19|40531.61
12:12:20|40531.61
12:12:22|40532.74
12:12:22|40532.74
12:12:24|40532.74
12:12:25|40532.74
12:12:25|40532.74
12:12:27|40524.91
12:12:28|40524.91
12:12:30|40524.91
12:12:31|40524.76
12:12:31|40524.76
12:12:32|40524.75
12:12:33|40516.14
12:12:34|40516.14
12:12:35|40514.49
12:12:36|40514.49
12:12:38|40514.49
12:12:39|40514.49
12:12:41|40514.49
12:12:41|40505.52
12:12:42|40505.52
12:12:44|40505.52
12:12:44|40505.52
12:12:45|40516.49
12:12:46|40516.49
12:12:47|40516.49
12:12:48|40516.49
12:12:49|40514.42
12:12:51|40514.42
12:12:52|40514.42
12:12:53|40514.42
12:12:53|40514.42
12:12:55|40514.42
12:12:55|40514.42
12:12:56|40514.42
12:12:57|40514.42
12:12:58|40514.42
12:12:59|40514.42
12:13:00|40514.42
12:13:02|40516.56
12:13:03|40516.56
12:13:05|40516.56
12:13:05|40516.56
12:13:07|40516.56
12:13:08|40516.56
12:13:09|40516.56
12:13:10|40518.51
12:13:11|40518.51
12:13:12|40518.51
12:13:13|40518.51
12:13:14|40518.51
12:13:15|40518.51
12:13:16|40518.51
12:13:17|40518.51
12:13:18|40518.51
12:13:19|40518.51
12:13:20|40518.51
12:13:21|40518.51
12:13:23|40527.03
12:13:24|40527.03
12:13:25|40534.18
12:13:26|40534.18
12:13:27|40534.18
12:13:28|40534.18
12:13:29|40534.18
12:13:30|40534.18
12:13:31|40534.18
12:13:32|40534.18
12:13:33|40534.18
12:13:34|40528.8
12:13:35|40528.8
12:13:36|40528.8
12:13:37|40528.8
12:13:38|40528.8
12:13:39|40528.8
12:13:40|40528.8
12:13:41|40528.8
12:13:42|40528.8
12:13:43|40528.8
12:13:44|40528.8
12:13:45|40528.8
12:13:46|40528.8
12:13:47|40528.8
12:13:48|40528.8
12:13:49|40528.8
12:13:50|40528.8
12:13:51|40528.8
12:13:52|40528.8
12:13:53|40528.8
12:13:54|40528.8
12:13:55|40528.8
12:13:56|40528.8
12:13:57|40528.8
12:13:58|40528.8
12:13:59|40524.47
12:14:00|40524.47
12:14:01|40524.47
12:14:02|40524.47
12:14:03|40529.73
12:14:04|40529.73
12:14:06|40529.73
12:14:07|40527.18
12:14:08|40527.18
12:14:09|40527.18
12:14:10|40527.18
12:14:11|40512.52
12:14:13|40516.53
12:14:13|40516.53
12:14:15|40516.53
12:14:16|40516.53
12:14:17|40516.53
12:14:18|40516.53
12:14:19|40516.53
12:14:20|40516.53
12:14:21|40516.53
12:14:23|40527.27
12:14:23|40527.27
12:14:25|40527.27
12:14:25|40529.79
12:14:26|40529.79
12:14:27|40529.79
12:14:28|40529.79
12:14:29|40529.79
12:14:30|40529.79
12:14:31|40529.79
12:14:32|40554.11
12:14:33|40554.11
12:14:34|40554.11
12:14:35|40554.11
12:14:37|40529.72
12:14:38|40529.72
12:14:39|40529.72
12:14:39|40529.72
12:14:41|40529.72
12:14:41|40529.72
12:14:42|40530.27
12:14:43|40530.27
12:14:44|40529.74
12:14:45|40529.74
12:14:46|40529.74
12:14:47|40529.74
12:14:48|40530.93
12:14:49|40530.93
12:14:51|40530.93
12:14:51|40530.93
12:14:52|40530.93
12:14:53|40529.86
12:14:54|40529.86
12:14:55|40529.86
12:14:56|40532.59
12:14:57|40532.59
12:14:58|40532.59
12:15:00|40532.59
12:15:00|40532.59
12:15:01|40532.59
12:15:03|40532.59
12:15:04|40532.59
12:15:05|40532.59
12:15:07|40532.59
12:15:09|40532.59
12:15:10|40532.59
12:15:11|40527.35
12:15:13|40527.35
12:15:14|40527.35
12:15:15|40532.52
12:15:16|40532.52
12:15:17|40532.52
12:15:18|40532.52
12:15:19|40532.52
12:15:21|40532.52
12:15:21|40532.52
12:15:22|40532.52
12:15:23|40536.32
12:15:25|40536.32
12:15:25|40536.32
12:15:26|40536.32
12:15:28|40532.25
12:15:28|40532.25
12:15:29|40532.25
12:15:30|40532.25
12:15:31|40532.25
12:15:32|40532.25
12:15:34|40532.25
12:15:35|40532.25
12:15:36|40532.25
12:15:36|40532.25
12:15:37|40532.25
12:15:38|40532.25
12:15:39|40534.42
12:15:40|40534.42
12:15:42|40534.42
12:15:43|40534.42
12:15:44|40534.42
12:15:44|40534.42
12:15:46|40534.42
12:15:47|40535.15
12:15:47|40535.15
12:15:48|40535.15
12:15:50|40535.15
12:15:51|40535.15
12:15:52|40535.15
12:15:52|40535.15
12:15:54|40535.15
12:15:54|40535.16
12:15:55|40535.16
12:15:56|40535.16
12:15:57|40535.16
12:15:58|40535.16
12:15:59|40544.8
12:16:00|40546.52
12:16:02|40546.52
12:16:03|40546.52
12:16:04|40546.52
12:16:05|40546.52
12:16:06|40546.52
12:16:08|40546.52
12:16:09|40549.58
12:16:11|40549.58
12:16:12|40545.37
12:16:14|40545.41
12:16:14|40545.41
12:16:15|40545.41
12:16:16|40548.63
12:16:18|40548.63
12:16:18|40548.63
12:16:19|40548.63
12:16:20|40548.63
12:16:21|40548.63
12:16:22|40548.63
12:16:24|40548.63
12:16:24|40545.36
12:16:25|40543.54
12:16:27|40543.54
12:16:28|40543.54
12:16:29|40543.54
12:16:30|40543.54
12:16:31|40543.54
12:16:32|40543.54
12:16:33|40543.54
12:16:34|40543.54
12:16:35|40543.54
12:16:36|40543.54
12:16:37|40543.54
12:16:38|40543.54
12:16:39|40543.54
12:16:40|40543.54
12:16:41|40543.54
12:16:42|40543.54
12:16:43|40543.54
12:16:44|40539.04
12:16:45|40539.04
12:16:46|40539.04
12:16:47|40539.04
12:16:48|40539.04
12:16:49|40539.04
12:16:50|40539.75
12:16:51|40539.75
12:16:52|40539.75
12:16:53|40539.75
12:16:54|40539.75
12:16:55|40539.75
12:16:56|40539.75
12:16:57|40539.75
12:16:59|40539.75
12:16:59|40539.75
12:17:00|40539.75
12:17:01|40539.75
12:17:02|40539.75
12:17:04|40539.75
12:17:04|40539.75
12:17:05|40539.75
12:17:06|40539.75
12:17:08|40539.75
12:17:10|40539.75
12:17:10|40539.75
12:17:12|40539.75
12:17:13|40539.75
12:17:14|40539.75
12:17:15|40549.95
12:17:16|40549.95
12:17:18|40550.36
12:17:19|40550.36
12:17:20|40550.36
12:17:21|40550.36
12:17:22|40550.36
12:17:22|40550.36
12:17:24|40550.36
12:17:25|40550.36
12:17:26|40550.36
12:17:26|40550.36
12:17:28|40550.36
12:17:29|40550.36
12:17:30|40550.36
12:17:31|40550.36
12:17:32|40550.36
12:17:33|40550.36
12:17:34|40550.36
12:17:34|40550.36
12:17:36|40550.36
12:17:37|40550.36
12:17:38|40550.36
12:17:39|40550.36
12:17:39|40550.36
12:17:41|40550.36
12:17:42|40550.36
12:17:43|40550.36
12:17:44|40550.36
12:17:45|40550.36
12:17:46|40550.36
12:17:47|40550.36
12:17:48|40550.36
12:17:49|40550.36
12:17:50|40550.36
12:17:51|40550.36
12:17:52|40550.36
12:17:53|40550.36
12:17:54|40550.36
12:17:55|40550.36
12:17:56|40550.36
12:17:57|40550.36
12:17:57|40550.36
12:17:59|40550.36
12:18:00|40550.36
12:18:01|40550.36
12:18:02|40550.36
12:18:02|40550.36
12:18:04|40550.36
12:18:05|40548.51
12:18:06|40548.51
12:18:07|40548.51
12:18:08|40548.51
12:18:09|40548.51
12:18:11|40548.51
12:18:13|40548.51
12:18:13|40547.19
12:18:14|40547.19
12:18:16|40547.19
12:18:17|40547.19
12:18:19|40547.08
12:18:19|40547.08
12:18:20|40547.08
12:18:22|40532.48
12:18:23|40532.48
12:18:24|40532.48
12:18:25|40532.48
12:18:26|40532.48
12:18:27|40532.48
12:18:28|40532.48
12:18:29|40532.48
12:18:30|40532.48
12:18:31|40532.48
12:18:32|40532.48
12:18:33|40532.48
12:18:34|40524.72
12:18:35|40524.72
12:18:36|40524.72
12:18:37|40517.82
12:18:38|40517.82
12:18:39|40517.82
12:18:40|40517.82
12:18:41|40517.82
12:18:42|40517.82
12:18:43|40517.82
12:18:44|40517.82
12:18:45|40517.82
12:18:46|40517.82
12:18:47|40501.99
12:18:48|40501.99
12:18:49|40501.99
12:18:50|40501.99
12:18:51|40501.99
12:18:52|40501.99
12:18:53|40501.99
12:18:54|40501.99
12:18:55|40506.77
12:18:56|40514.36
12:18:57|40514.36
12:18:58|40514.36
12:18:59|40514.36
12:19:00|40518.04
12:19:01|40518.04
12:19:02|40518.04
12:19:03|40518.04
12:19:04|40522.3
12:19:05|40522.3
12:19:06|40522.3
12:19:07|40522.3
12:19:08|40522.3
12:19:09|40522.3
12:19:10|40522.3
12:19:12|40522.3
12:19:13|40522.3
12:19:14|40522.3
12:19:14|40522.3
12:19:16|40522.3
12:19:17|40522.3
12:19:18|40522.3
12:19:20|40517.88
12:19:21|40517.88
12:19:22|40517.88
12:19:23|40517.88
12:19:24|40517.88
12:19:25|40517.88
12:19:26|40517.88
12:19:28|40517.88
12:19:28|40517.88
12:19:29|40517.88
12:19:30|40517.88
12:19:32|40514.79
12:19:32|40514.79
12:19:34|40514.79
12:19:35|40512.75
12:19:36|40512.75
12:19:36|40512.75
12:19:37|40512.75
12:19:39|40512.75
12:19:40|40516.79
12:19:41|40516.79
12:19:41|40516.79
12:19:42|40516.79
12:19:44|40516.79
12:19:44|40516.79
12:19:45|40516.79
12:19:46|40516.79
12:19:47|40516.79
12:19:48|40516.79
12:19:50|40516.79
12:19:51|40516.79
12:19:52|40516.79
12:19:53|40516.79
12:19:55|40516.79
12:19:56|40516.79
12:19:56|40516.79
12:19:57|40516.79
12:19:59|40517.29
12:19:59|40517.29
12:20:01|40517.29
12:20:01|40517.29
12:20:03|40517.29
12:20:03|40517.29
12:20:04|40517.29
12:20:05|40517.29
12:20:06|40511.
12:20:07|40511.
12:20:08|40501.82
12:20:10|40501.82
12:20:11|40509.78
12:20:13|40509.79
12:20:14|40509.78
12:20:16|40509.78
12:20:17|40509.78
12:20:18|40509.78
12:20:19|40509.78
12:20:20|40511.84
12:20:21|40511.84
12:20:23|40511.84
12:20:24|40511.84
12:20:25|40511.84
12:20:26|40511.84
12:20:27|40511.84
12:20:28|40511.84
12:20:29|40511.84
12:20:30|40511.84
12:20:31|40511.84
12:20:32|40511.84
12:20:33|40511.84
12:20:34|40511.84
12:20:35|40511.84
12:20:36|40513.06
12:20:37|40513.06
12:20:38|40513.06
12:20:39|40513.06
12:20:40|40523.91
12:20:41|40523.91
12:20:42|40523.91
12:20:43|40523.91
12:20:44|40523.91
12:20:45|40523.91
12:20:46|40523.91
12:20:47|40523.91
12:20:48|40523.91
12:20:49|40523.91
12:20:50|40523.91
12:20:51|40523.91
12:20:52|40523.91
12:20:53|40523.91
12:20:54|40523.91
12:20:55|40523.91
12:20:56|40523.91
12:20:58|40523.91
12:20:58|40523.91
12:20:59|40523.91
12:21:00|40523.91
12:21:02|40523.91
12:21:03|40523.91
12:21:04|40523.91
12:21:04|40523.91
12:21:06|40523.91
12:21:07|40516.55
12:21:08|40514.45
12:21:08|40514.43
12:21:10|40513.27
12:21:10|40513.27
12:21:12|40513.27
12:21:14|40513.47
12:21:15|40513.47
12:21:16|40513.47
12:21:17|40513.47
12:21:18|40513.47
12:21:19|40513.47
12:21:20|40513.47
12:21:21|40513.47
12:21:22|40513.47
12:21:23|40513.47
12:21:24|40513.47
12:21:25|40513.47
12:21:26|40513.47
12:21:27|40513.47
12:21:28|40513.33
12:21:29|40513.52
12:21:30|40513.52
12:21:31|40513.18
12:21:32|40513.18
12:21:33|40513.18
12:21:34|40513.18
12:21:35|40513.18
12:21:36|40513.18
12:21:37|40513.18
12:21:38|40513.18
12:21:39|40513.18
12:21:40|40513.18
12:21:41|40513.18
12:21:42|40513.18
12:21:43|40513.18
12:21:44|40515.08
12:21:45|40515.08
12:21:46|40525.91
12:21:47|40525.91
12:21:48|40525.91
12:21:49|40525.91
12:21:50|40525.91
12:21:51|40525.91
12:21:52|40525.91
12:21:53|40524.82
12:21:54|40524.82
12:21:55|40524.82
12:21:57|40524.82
12:21:58|40524.82
12:21:59|40524.82
12:22:00|40524.82
12:22:01|40524.82
12:22:02|40524.82
12:22:02|40524.82
12:22:03|40524.82
12:22:05|40524.82
12:22:06|40524.82
12:22:06|40524.82
12:22:08|40524.82
12:22:09|40524.82
12:22:11|40525.92
12:22:11|40525.92
12:22:13|40525.92
12:22:15|40525.92
12:22:15|40515.71
12:22:16|40515.71
12:22:17|40515.71
12:22:18|40515.71
12:22:19|40515.71
12:22:20|40515.71
12:22:21|40515.71
12:22:22|40515.71
12:22:24|40515.71
12:22:26|40515.71
12:22:26|40515.71
12:22:27|40515.71
12:22:28|40515.71
12:22:29|40515.71
12:22:31|40515.71
12:22:31|40515.69
12:22:33|40515.69
12:22:33|40515.69
12:22:35|40515.69
12:22:36|40515.69
12:22:37|40515.69
12:22:39|40507.61
12:22:40|40513.36
12:22:40|40513.36
12:22:41|40513.36
12:22:42|40513.36
12:22:43|40513.36
12:22:44|40513.36
12:22:45|40513.36
12:22:46|40513.36
12:22:47|40513.36
12:22:48|40513.8
12:22:49|40513.8
12:22:51|40513.8
12:22:51|40515.12
12:22:53|40515.12
12:22:54|40515.7
12:22:54|40515.7
12:22:56|40515.7
12:22:56|40515.7
12:22:57|40515.7
12:22:59|40515.7
12:22:59|40515.7
12:23:01|40515.7
12:23:01|40515.7
12:23:02|40515.7
12:23:03|40523.32
12:23:04|40523.32
12:23:05|40523.32
12:23:06|40523.32
12:23:07|40523.32
12:23:08|40523.32
12:23:09|40520.52
12:23:10|40520.52
12:23:11|40520.52
12:23:12|40520.52
12:23:13|40520.52
12:23:15|40520.52
12:23:17|40520.53
12:23:18|40520.53
12:23:20|40520.53
12:23:20|40520.53
12:23:21|40520.53
12:23:22|40520.53
12:23:23|40520.53
12:23:24|40520.53
12:23:26|40520.53
12:23:26|40520.53
12:23:28|40520.52
12:23:29|40520.52
12:23:30|40520.52
12:23:31|40520.52
12:23:31|40520.52
12:23:33|40520.52
12:23:34|40520.52
12:23:35|40520.52
12:23:36|40520.31
12:23:37|40520.31
12:23:38|40520.31
12:23:39|40520.31
12:23:40|40520.31
12:23:41|40520.31
12:23:42|40520.31
12:23:43|40520.31
12:23:44|40512.48
12:23:45|40512.48
12:23:46|40512.49
12:23:47|40512.49
12:23:48|40512.49
12:23:49|40512.49
12:23:50|40512.49
12:23:51|40512.49
12:23:52|40512.49
12:23:53|40512.49
12:23:54|40512.49
12:23:55|40512.49
12:23:56|40512.49
12:23:57|40512.49
12:23:59|40512.49
12:24:00|40512.49
12:24:00|40512.49
12:24:02|40512.47
12:24:03|40512.47
12:24:04|40512.47
12:24:04|40507.79
12:24:05|40507.79
12:24:06|40507.79
12:24:07|40507.79
12:24:08|40507.79
12:24:09|40507.79
12:24:10|40507.79
12:24:11|40507.79
12:24:12|40507.79
12:24:13|40507.79
12:24:15|40507.79
12:24:17|40507.79
12:24:18|40507.79
12:24:19|40507.79
12:24:21|40507.79
12:24:21|40507.79
12:24:23|40507.79
12:24:25|40507.79
12:24:26|40507.79
12:24:27|40507.79
12:24:28|40507.79
12:24:29|40507.79
12:24:30|40507.79
12:24:31|40507.79
12:24:32|40507.79
12:24:33|40501.71
12:24:34|40501.71
12:24:35|40501.71
12:24:36|40501.71
12:24:37|40501.71
12:24:37|40501.71
12:24:38|40501.71
12:24:40|40501.36
12:24:41|40501.36
12:24:42|40501.36
12:24:43|40501.36
12:24:44|40501.36
12:24:44|40501.36
12:24:46|40501.36
12:24:47|40501.36
12:24:47|40501.27
12:24:49|40501.27
12:24:50|40501.27
12:24:51|40501.27
12:24:52|40501.27
12:24:53|40501.27
12:24:54|40501.27
12:24:54|40501.27
12:24:55|40501.27
12:24:57|40501.27
12:24:58|40494.59
12:24:59|40494.59
12:25:00|40494.59
12:25:01|40494.59
12:25:02|40494.59
12:25:03|40494.59
12:25:03|40494.81
12:25:04|40494.82
12:25:05|40494.82
12:25:07|40494.82
12:25:08|40494.82
12:25:08|40501.72
12:25:10|40501.72
12:25:10|40501.72
12:25:12|40501.72
12:25:13|40501.72
12:25:14|40501.72
12:25:15|40501.72
12:25:17|40501.72
12:25:18|40501.72
12:25:19|40501.72
12:25:20|40501.72
12:25:22|40501.72
12:25:23|40501.72
12:25:23|40501.72
12:25:24|40501.72
12:25:26|40501.27
12:25:27|40501.27
12:25:28|40501.27
12:25:29|40501.27
12:25:30|40501.27
12:25:31|40501.27
12:25:32|40501.27
12:25:33|40501.27
12:25:34|40501.27
12:25:35|40501.27
12:25:36|40501.27
12:25:37|40501.27
12:25:38|40501.27
12:25:39|40501.27
12:25:40|40501.27
12:25:41|40501.27
12:25:42|40501.27
12:25:43|40501.27
12:25:44|40501.27
12:25:45|40501.27
12:25:46|40501.27
12:25:47|40501.27
12:25:48|40501.27
12:25:49|40501.27
12:25:50|40501.27
12:25:51|40491.82
12:25:52|40484.79
12:25:53|40478.33
12:25:54|40478.71
12:25:55|40474.71
12:25:56|40474.71
12:25:57|40474.71
12:25:58|40475.11
12:25:59|40473.35
12:26:00|40473.35
12:26:02|40468.21
12:26:02|40468.21
12:26:03|40468.21
12:26:05|40468.21
12:26:06|40468.21
12:26:07|40468.21
12:26:08|40468.21
12:26:09|40468.21
12:26:10|40468.21
12:26:11|40468.21
12:26:12|40468.21
12:26:13|40468.21
12:26:15|40479.37
12:26:15|40479.37
12:26:16|40479.37
12:26:18|40479.37
12:26:19|40479.37
12:26:20|40479.37
12:26:21|40479.37
12:26:22|40479.37
12:26:24|40479.38
12:26:24|40479.38
12:26:26|40479.38
12:26:26|40479.38
12:26:28|40479.38
12:26:29|40479.38
12:26:31|40476.26
12:26:32|40476.26
12:26:33|40476.26
12:26:34|40476.26
12:26:35|40476.26
12:26:36|40476.26
12:26:37|40476.26
12:26:38|40479.84
12:26:39|40484.9
12:26:40|40484.9
12:26:41|40484.9
12:26:42|40484.9
12:26:43|40484.9
12:26:44|40484.9
12:26:45|40484.9
12:26:46|40484.9
12:26:47|40495.94
12:26:48|40495.94
12:26:49|40498.79
12:26:50|40498.79
12:26:51|40498.79
12:26:52|40498.79
12:26:53|40498.79
12:26:54|40498.79
12:26:55|40498.78
12:26:57|40498.78
12:26:58|40498.78
12:26:59|40498.78
12:26:59|40498.78
12:27:01|40498.78
12:27:02|40493.43
12:27:02|40493.43
12:27:04|40493.43
12:27:05|40493.43
12:27:06|40493.43
12:27:07|40493.43
12:27:08|40496.81
12:27:09|40496.81
12:27:10|40496.81
12:27:11|40496.81
12:27:12|40496.81
12:27:13|40496.81
12:27:14|40496.81
12:27:15|40496.81
12:27:16|40496.81
12:27:18|40498.79
12:27:19|40498.79
12:27:20|40498.79
12:27:20|40498.79
12:27:22|40498.79
12:27:23|40502.26
12:27:24|40502.26
12:27:26|40502.26
12:27:27|40502.26
12:27:28|40502.26
12:27:29|40502.26
12:27:30|40502.26
12:27:31|40501.01
12:27:32|40501.01
12:27:32|40502.26
12:27:34|40502.26
12:27:35|40502.26
12:27:36|40502.26
12:27:37|40502.26
12:27:38|40521.84
12:27:39|40530.7
12:27:40|40530.7
12:27:41|40530.7
12:27:42|40530.7
12:27:43|40530.7
12:27:44|40530.7
12:27:45|40530.7
12:27:45|40526.38
12:27:47|40526.38
12:27:48|40526.38
12:27:49|40526.38
12:27:50|40526.38
12:27:51|40524.39
12:27:52|40524.39
12:27:53|40524.39
12:27:53|40524.39
12:27:55|40524.39
12:27:56|40524.39
12:27:57|40524.39
12:27:58|40524.39
12:27:59|40513.71
12:28:00|40505.06
12:28:01|40505.06
12:28:02|40505.06
12:28:03|40505.06
12:28:04|40505.06
12:28:05|40505.06
12:28:06|40505.06
12:28:07|40506.94
12:28:08|40506.94
12:28:08|40506.94
12:28:10|40506.94
12:28:11|40506.94
12:28:12|40506.94
12:28:13|40506.94
12:28:14|40506.94
12:28:14|40506.94
12:28:16|40506.94
12:28:17|40506.94
12:28:17|40506.94
12:28:20|40506.94
12:28:20|40506.94
12:28:21|40506.94
12:28:23|40506.94
12:28:24|40506.94
12:28:24|40506.95
12:28:26|40506.95
12:28:28|40506.95
12:28:28|40506.95
12:28:30|40506.95
12:28:31|40506.95
12:28:32|40506.95
12:28:33|40506.95
12:28:34|40522.43
12:28:35|40522.43
12:28:36|40522.43
12:28:37|40522.43
12:28:38|40522.43
12:28:39|40522.99
12:28:40|40522.99
12:28:41|40522.99
12:28:42|40522.99
12:28:43|40522.99
12:28:43|40522.99
12:28:45|40522.99
12:28:46|40522.99
12:28:47|40522.99
12:28:48|40522.99
12:28:49|40522.08
12:28:50|40522.08
12:28:51|40522.08
12:28:52|40522.08
12:28:53|40522.08
12:28:54|40522.08
12:28:55|40522.08
12:28:56|40522.08
12:28:57|40522.08
12:28:58|40522.08
12:28:58|40522.08
12:29:00|40522.08
12:29:01|40523.19
12:29:02|40523.19
12:29:03|40523.19
12:29:04|40523.19
12:29:05|40523.19
12:29:05|40523.19
12:29:07|40523.19
12:29:07|40523.19
12:29:08|40523.19
12:29:10|40523.19
12:29:11|40523.19
12:29:12|40523.19
12:29:13|40533.76
12:29:13|40533.76
12:29:15|40533.76
12:29:16|40533.76
12:29:17|40533.76
12:29:18|40533.76
12:29:19|40533.76
12:29:21|40533.76
12:29:22|40533.76
12:29:24|40533.76
12:29:24|40533.76
12:29:25|40533.76
12:29:26|40533.76
12:29:28|40529.57
12:29:29|40529.57
12:29:31|40528.8
12:29:31|40528.8
12:29:32|40528.8
12:29:34|40528.8
12:29:35|40528.8
12:29:36|40528.8
12:29:37|40528.8
12:29:38|40528.8
12:29:39|40528.8
12:29:40|40528.8
12:29:42|40528.8
12:29:43|40528.8
12:29:44|40528.8
12:29:44|40527.21
12:29:46|40527.21
12:29:46|40527.21
12:29:47|40527.21
12:29:48|40527.21
12:29:50|40527.21
12:29:50|40527.21
12:29:52|40527.21
12:29:53|40536.05
12:29:53|40536.05
12:29:55|40536.05
12:29:56|40536.05
12:29:56|40536.05
12:29:58|40529.63
12:29:59|40529.63
12:30:00|40529.63
12:30:01|40529.63
12:30:01|40529.63
12:30:02|40529.63
12:30:03|40529.63
12:30:04|40529.63
12:30:05|40529.63
12:30:06|40529.63
12:30:07|40529.63
12:30:08|40529.63
12:30:10|40529.63
12:30:10|40529.63
12:30:12|40529.63
12:30:12|40528.39
12:30:14|40528.39
12:30:14|40530.07
12:30:15|40530.07
12:30:16|40530.07
12:30:17|40530.07
12:30:18|40530.07
12:30:19|40530.72
12:30:21|40530.72
12:30:22|40520.59
12:30:24|40521.02
12:30:25|40521.02
12:30:26|40521.1
12:30:27|40521.1
12:30:28|40521.1
12:30:30|40521.1
12:30:31|40521.1
12:30:31|40521.1
12:30:32|40521.1
12:30:34|40521.1
12:30:34|40521.1
12:30:36|40521.1
12:30:37|40521.1
12:30:38|40527.07
12:30:39|40530.7
12:30:40|40530.7
12:30:41|40530.7
12:30:42|40530.7
12:30:43|40530.7
12:30:44|40530.7
12:30:45|40530.7
12:30:46|40530.7
12:30:47|40530.7
12:30:48|40530.7
12:30:49|40530.7
12:30:50|40530.7
12:30:51|40530.7
12:30:52|40530.7
12:30:53|40540.17
12:30:54|40546.79
12:30:55|40546.79
12:30:56|40546.79
12:30:57|40546.79
12:30:58|40546.79
12:30:59|40546.79
12:31:00|40537.56
12:31:01|40532.88
12:31:02|40532.88
12:31:03|40527.02
12:31:04|40527.02
12:31:05|40526.29
12:31:06|40526.29
12:31:07|40526.44
12:31:08|40526.26
12:31:09|40520.64
12:31:10|40522.86
12:31:11|40522.86
12:31:12|40522.86
12:31:13|40522.86
12:31:14|40522.86
12:31:15|40522.86
12:31:16|40522.86
12:31:17|40520.47
12:31:18|40520.47
12:31:19|40520.47
12:31:20|40514.98
12:31:21|40514.98
12:31:22|40514.98
12:31:24|40514.98
12:31:25|40514.98
12:31:25|40514.98
12:31:26|40514.98
12:31:27|40514.98
12:31:28|40514.54
12:31:30|40514.54
12:31:30|40514.54
12:31:32|40514.54
12:31:33|40514.56
12:31:34|40514.56
12:31:35|40514.56
12:31:36|40514.56
12:31:37|40505.99
12:31:37|40503.96
12:31:38|40503.96
12:31:39|40503.96
12:31:41|40503.96
12:31:42|40503.96
12:31:43|40503.96
12:31:44|40503.31
12:31:45|40503.31
12:31:46|40503.31
12:31:47|40503.31
12:31:48|40503.31
12:31:49|40503.31
12:31:50|40503.31
12:31:51|40503.31
12:31:53|40503.31
12:31:53|40503.31
12:31:54|40503.31
12:31:55|40503.31
12:31:56|40501.66
12:31:58|40501.66
12:31:59|40513.83
12:31:59|40513.83
12:32:00|40511.43
12:32:01|40511.43
12:32:03|40511.43
12:32:04|40511.43
12:32:05|40511.43
12:32:05|40511.43
12:32:07|40511.43
12:32:08|40511.43
12:32:08|40511.43
12:32:09|40511.43
12:32:10|40511.43
12:32:12|40511.43
12:32:12|40511.43
12:32:13|40511.43
12:32:15|40510.1
12:32:16|40510.1
12:32:17|40510.1
12:32:18|40510.1
12:32:19|40510.1
12:32:20|40510.1
12:32:21|40510.1
12:32:23|40510.1
12:32:24|40510.1
12:32:25|40510.1
12:32:26|40510.1
12:32:28|40510.1
12:32:29|40510.1
12:32:30|40510.1
12:32:31|40510.1
12:32:32|40510.1
12:32:33|40505.58
12:32:34|40505.58
12:32:35|40505.58
12:32:36|40505.58
12:32:38|40505.58
12:32:39|40505.58
12:32:40|40505.58
12:32:41|40505.58
12:32:42|40505.58
12:32:43|40505.58
12:32:43|40505.58
12:32:45|40505.58
12:32:46|40505.58
12:32:47|40505.58
12:32:48|40505.99
12:32:48|40505.99
12:32:50|40505.99
12:32:51|40505.99
12:32:52|40505.99
12:32:52|40505.99
12:32:54|40505.99
12:32:55|40505.99
12:32:56|40505.99
12:32:57|40505.99
12:32:58|40505.99
12:32:59|40505.99
12:33:00|40505.99
12:33:01|40505.99
12:33:02|40505.99
12:33:03|40503.13
12:33:04|40503.13
12:33:05|40503.13
12:33:06|40503.13
12:33:07|40504.08
12:33:08|40504.08
12:33:09|40504.08
12:33:10|40504.08
12:33:11|40504.08
12:33:12|40504.08
12:33:13|40504.08
12:33:14|40504.08
12:33:15|40504.08
12:33:16|40504.08
12:33:17|40504.08
12:33:18|40504.08
12:33:19|40504.08
12:33:20|40504.08
12:33:21|40504.08
12:33:22|40504.08
12:33:24|40504.08
12:33:26|40504.08
12:33:27|40504.08
12:33:28|40504.08
12:33:29|40510.89
12:33:31|40510.89
12:33:31|40510.89
12:33:32|40510.89
12:33:33|40510.89
12:33:34|40510.89
12:33:35|40510.89
12:33:36|40510.89
12:33:37|40510.89
12:33:38|40510.89
12:33:39|40510.89
12:33:41|40510.89
12:33:42|40510.89
12:33:43|40510.89
12:33:44|40510.89
12:33:44|40510.89
12:33:46|40510.89
12:33:47|40510.89
12:33:48|40510.89
12:33:49|40510.89
12:33:50|40510.89
12:33:51|40510.89
12:33:52|40510.89
12:33:53|40510.89
12:33:54|40510.89
12:33:55|40510.89
12:33:56|40510.89
12:33:56|40510.89
12:33:58|40510.89
12:33:59|40510.89
12:34:00|40510.89
12:34:00|40510.89
12:34:02|40512.27
12:34:03|40521.87
12:34:04|40523.38
12:34:05|40523.38
12:34:06|40523.38
12:34:07|40523.38
12:34:08|40523.38
12:34:09|40526.77
12:34:10|40526.77
12:34:11|40526.77
12:34:12|40526.77
12:34:13|40526.77
12:34:14|40533.06
12:34:15|40533.06
12:34:16|40533.06
12:34:17|40533.06
12:34:18|40544.54
12:34:19|40544.54
12:34:20|40544.54
12:34:21|40543.
12:34:22|40542.99
12:34:23|40542.99
12:34:24|40543.
12:34:26|40542.99
12:34:26|40542.99
12:34:28|40542.99
12:34:29|40542.99
12:34:30|40542.99
12:34:31|40542.99
12:34:32|40542.99
12:34:33|40542.99
12:34:34|40542.99
12:34:35|40542.99
12:34:37|40542.99
12:34:37|40540.58
12:34:39|40540.58
12:34:40|40540.58
12:34:41|40539.57
12:34:42|40534.94
12:34:43|40538.38
12:34:44|40538.38
12:34:45|40538.38
12:34:46|40538.38
12:34:47|40541.05
12:34:48|40541.05
12:34:49|40541.05
12:34:50|40541.05
12:34:51|40541.05
12:34:52|40541.05
12:34:53|40541.05
12:34:54|40541.05
12:34:55|40541.05
12:34:56|40541.05
12:34:57|40541.05
12:34:58|40541.05
12:34:59|40541.05
12:35:00|40541.05
12:35:02|40540.76
12:35:02|40540.76
12:35:03|40540.76
12:35:04|40540.76
12:35:05|40540.76
12:35:06|40533.58
12:35:07|40533.58
12:35:09|40533.58
12:35:09|40538.39
12:35:10|40538.39
12:35:12|40538.39
12:35:12|40538.39
12:35:14|40538.39
12:35:15|40538.39
12:35:15|40538.
12:35:17|40538.
12:35:18|40527.13
12:35:19|40526.1
12:35:19|40526.1
12:35:20|40526.1
12:35:22|40529.02
12:35:23|40529.02
12:35:24|40529.02
12:35:25|40529.02
12:35:26|40529.33
12:35:27|40529.33
12:35:28|40529.33
12:35:30|40529.33
12:35:30|40529.33
12:35:33|40529.33
12:35:33|40529.33
12:35:35|40529.33
12:35:36|40529.33
12:35:37|40529.33
12:35:38|40529.33
12:35:39|40529.33
12:35:40|40529.33
12:35:41|40529.33
12:35:42|40529.33
12:35:43|40529.33
12:35:45|40529.33
12:35:45|40529.33
12:35:46|40529.33
12:35:48|40529.33
12:35:50|40529.33
12:35:50|40529.33
12:35:51|40529.33
12:35:52|40529.33
12:35:53|40529.33
12:35:55|40529.33
12:35:56|40529.33
12:35:57|40529.33
12:35:58|40529.34
12:35:59|40529.34
12:36:00|40531.85
12:36:01|40531.85
12:36:03|40531.85
12:36:03|40531.85
12:36:05|40531.85
12:36:06|40531.85
12:36:07|40531.85
12:36:08|40531.85
12:36:09|40531.85
12:36:10|40531.85
12:36:11|40531.85
12:36:12|40541.98
12:36:13|40541.98
12:36:14|40541.98
12:36:15|40541.98
12:36:16|40541.98
12:36:17|40541.98
12:36:18|40541.98
12:36:19|40541.98
12:36:20|40541.98
12:36:21|40541.98
12:36:22|40541.98
12:36:23|40541.98
12:36:24|40541.98
12:36:25|40541.98
12:36:26|40541.98
12:36:28|40541.98
12:36:29|40541.98
12:36:30|40541.98
12:36:31|40541.98
12:36:32|40541.98
12:36:33|40541.98
12:36:35|40541.98
12:36:36|40541.98
12:36:36|40541.98
12:36:38|40541.98
12:36:39|40541.98
12:36:40|40541.98
12:36:41|40541.98
12:36:42|40541.98
12:36:43|40541.98
12:36:44|40541.98
12:36:45|40541.98
12:36:46|40541.98
12:36:47|40542.98
12:36:48|40542.98
12:36:49|40542.98
12:36:50|40542.98
12:36:51|40542.98
12:36:52|40542.98
12:36:53|40542.98
12:36:54|40542.98
12:36:55|40542.98
12:36:56|40542.98
12:36:57|40542.98
12:36:58|40542.98
12:36:59|40542.98
12:37:00|40542.99
12:37:01|40542.99
12:37:02|40542.99
12:37:03|40542.99
12:37:04|40542.99
12:37:05|40542.99
12:37:06|40542.99
12:37:07|40542.99
12:37:08|40542.99
12:37:09|40542.99
12:37:10|40542.99
12:37:11|40542.99
12:37:12|40542.99
12:37:13|40538.02
12:37:14|40538.02
12:37:15|40538.02
12:37:16|40538.02
12:37:17|40538.02
12:37:18|40536.15
12:37:19|40536.15
12:37:20|40536.15
12:37:21|40536.15
12:37:22|40536.57
12:37:23|40540.11
12:37:24|40540.11
12:37:25|40540.11
12:37:26|40540.11
12:37:27|40540.11
12:37:29|40544.82
12:37:30|40544.82
12:37:32|40544.82
12:37:33|40544.82
12:37:35|40544.82
12:37:36|40544.82
12:37:37|40544.82
12:37:38|40544.82
12:37:39|40544.82
12:37:40|40544.82
12:37:41|40544.82
12:37:42|40544.82
12:37:43|40534.7
12:37:44|40534.7
12:37:45|40534.7
12:37:46|40526.26
12:37:47|40526.26
12:37:48|40526.26
12:37:49|40526.26
12:37:50|40526.26
12:37:51|40526.26
12:37:52|40526.26
12:37:53|40526.26
12:37:54|40526.26
12:37:55|40526.26
12:37:56|40526.26
12:37:57|40526.26
12:37:58|40526.26
12:37:59|40512.99
12:38:00|40512.99
12:38:01|40512.99
12:38:02|40521.06
12:38:03|40521.06
12:38:04|40521.06
12:38:05|40505.33
12:38:06|40505.33
12:38:07|40505.33
12:38:08|40505.33
12:38:09|40505.33
12:38:10|40505.33
12:38:11|40505.33
12:38:12|40505.33
12:38:13|40505.33
12:38:14|40505.33
12:38:15|40505.33
12:38:16|40505.33
12:38:17|40505.33
12:38:18|40509.66
12:38:19|40509.66
12:38:20|40509.66
12:38:21|40509.66
12:38:22|40509.66
12:38:23|40509.66
12:38:24|40509.66
12:38:25|40509.66
12:38:26|40509.66
12:38:27|40509.66
12:38:28|40509.66
12:38:30|40509.66
12:38:30|40509.66
12:38:32|40509.66
12:38:33|40505.26
12:38:34|40505.26
12:38:35|40505.26
12:38:36|40505.26
12:38:37|40505.25
12:38:38|40505.23
12:38:39|40504.35
12:38:40|40504.79
12:38:41|40504.34
12:38:42|40500.3
12:38:43|40500.3
12:38:44|40500.3
12:38:45|40500.3
12:38:46|40500.
12:38:47|40500.24
12:38:48|40495.56
12:38:49|40496.05
12:38:50|40496.05
12:38:52|40496.05
12:38:52|40494.48
12:38:54|40494.48
12:38:55|40494.48
12:38:56|40494.48
12:38:57|40494.82
12:38:58|40494.82
12:38:59|40494.82
12:39:00|40503.23
12:39:01|40505.4
12:39:02|40505.4
12:39:03|40505.4
12:39:04|40505.4
12:39:05|40505.4
12:39:06|40505.4
12:39:07|40505.4
12:39:08|40505.4
12:39:09|40505.4
12:39:10|40489.74
12:39:11|40489.74
12:39:12|40489.74
12:39:13|40489.74
12:39:14|40488.3
12:39:15|40485.69
12:39:16|40485.69
12:39:18|40485.69
12:39:18|40485.69
12:39:19|40478.9
12:39:20|40477.3
12:39:21|40477.3
12:39:22|40477.3
12:39:23|40477.3
12:39:24|40477.3
12:39:26|40477.3
12:39:26|40477.3
12:39:27|40477.3
12:39:28|40477.3
12:39:29|40477.3
12:39:31|40475.99
12:39:33|40470.22
12:39:34|40474.08
12:39:36|40474.08
12:39:37|40474.08
12:39:37|40474.08
12:39:39|40468.2
12:39:40|40468.2
12:39:41|40441.66
12:39:42|40441.65
12:39:43|40438.56
12:39:44|40434.6
12:39:46|40436.62
12:39:47|40436.62
12:39:48|40437.52
12:39:49|40437.52
12:39:50|40437.52
12:39:51|40437.52
12:39:52|40441.56
12:39:53|40442.34
12:39:54|40448.33
12:39:55|40448.33
12:39:56|40448.33
12:39:57|40448.33
12:39:58|40448.33
12:39:59|40448.33
12:40:00|40448.33
12:40:01|40439.89
12:40:02|40439.89
12:40:03|40439.89
12:40:04|40439.89
12:40:05|40439.89
12:40:06|40439.89
12:40:07|40439.89
12:40:08|40439.89
12:40:09|40434.74
12:40:11|40435.84
12:40:12|40430.88
12:40:13|40430.88
12:40:14|40424.51
12:40:15|40424.51
12:40:16|40424.51
12:40:17|40432.13
12:40:18|40432.13
12:40:19|40432.13
12:40:20|40432.13
12:40:21|40432.13
12:40:22|40432.13
12:40:23|40429.7
12:40:24|40429.7
12:40:25|40429.7
12:40:26|40429.7
12:40:27|40429.7
12:40:28|40433.35
12:40:28|40440.56
12:40:30|40440.56
12:40:31|40440.56
12:40:33|40440.56
12:40:34|40440.56
12:40:35|40440.56
12:40:36|40446.22
12:40:38|40446.19
12:40:40|40429.44
12:40:40|40429.44
12:40:41|40424.5
12:40:42|40424.5
12:40:43|40424.5
12:40:44|40423.08
12:40:45|40417.38
12:40:46|40400.
12:40:47|40400.
12:40:48|40400.
12:40:49|40391.88
12:40:50|40391.88
12:40:51|40391.88
12:40:52|40391.88
12:40:53|40391.88
12:40:54|40391.88
12:40:55|40391.88
12:40:56|40391.88
12:40:57|40390.62
12:40:58|40383.05
12:40:59|40383.05
12:41:00|40375.08
12:41:01|40369.66
12:41:03|40369.66
12:41:04|40393.55
12:41:05|40403.13
12:41:06|40403.13
12:41:07|40403.13
12:41:08|40403.13
12:41:09|40403.13
12:41:10|40427.12
12:41:11|40427.12
12:41:12|40427.48
12:41:13|40425.06
12:41:14|40425.06
12:41:15|40425.06
12:41:16|40425.06
12:41:16|40425.06
12:41:18|40425.06
12:41:18|40428.27
12:41:21|40438.87
12:41:21|40438.87
12:41:22|40438.87
12:41:23|40438.87
12:41:25|40439.17
12:41:26|40439.17
12:41:26|40439.17
12:41:27|40439.17
12:41:28|40439.17
12:41:29|40439.17
12:41:30|40439.17
12:41:32|40438.6
12:41:34|40438.6
12:41:35|40438.6
12:41:36|40438.61
12:41:37|40438.61
12:41:38|40439.86
12:41:39|40439.86
12:41:40|40439.86
12:41:40|40439.86
12:41:42|40447.71
12:41:42|40447.71
12:41:43|40447.71
12:41:45|40447.71
12:41:46|40447.71
12:41:47|40447.71
12:41:48|40447.71
12:41:48|40447.71
12:41:50|40447.71
12:41:50|40447.71
12:41:52|40447.71
12:41:53|40447.71
12:41:53|40447.71
12:41:55|40447.71
12:41:55|40447.71
12:41:56|40447.71
12:41:57|40444.17
12:41:58|40444.17
12:41:59|40444.17
12:42:01|40444.17
12:42:01|40444.17
12:42:02|40444.17
12:42:03|40444.17
12:42:04|40444.17
12:42:05|40444.17
12:42:07|40444.17
12:42:07|40444.17
12:42:09|40444.17
12:42:09|40444.17
12:42:10|40444.17
12:42:12|40444.17
12:42:13|40444.17
12:42:13|40444.17
12:42:15|40444.17
12:42:16|40458.17
12:42:16|40458.17
12:42:17|40457.16
12:42:18|40457.16
12:42:19|40457.16
12:42:21|40457.16
12:42:22|40457.16
12:42:23|40457.16
12:42:24|40457.16
12:42:26|40457.16
12:42:26|40451.59
12:42:27|40448.1
12:42:28|40448.1
12:42:29|40448.1
12:42:30|40448.1
12:42:32|40448.1
12:42:34|40448.1
12:42:35|40452.27
12:42:36|40452.27
12:42:38|40452.27
12:42:40|40449.96
12:42:41|40449.96
12:42:42|40449.96
12:42:43|40449.96
12:42:44|40449.96
12:42:45|40449.96
12:42:46|40449.96
12:42:47|40449.96
12:42:48|40449.96
12:42:49|40449.96
12:42:50|40449.96
12:42:51|40449.96
12:42:52|40449.96
12:42:53|40449.96
12:42:54|40449.96
12:42:54|40449.96
12:42:56|40449.96
12:42:56|40449.96
12:42:58|40449.96
12:42:59|40449.96
12:43:00|40449.96
12:43:01|40449.96
12:43:02|40449.96
12:43:03|40449.96
12:43:04|40449.96
12:43:05|40449.96
12:43:06|40449.96
12:43:07|40449.96
12:43:08|40449.96
12:43:09|40449.17
12:43:10|40449.17
12:43:12|40454.47
12:43:12|40454.47
12:43:13|40459.87
12:43:14|40459.87
12:43:15|40459.87
12:43:16|40459.87
12:43:17|40459.87
12:43:18|40459.87
12:43:19|40459.87
12:43:20|40445.03
12:43:21|40443.64
12:43:22|40441.5
12:43:23|40441.5
12:43:24|40441.5
12:43:25|40441.5
12:43:26|40441.5
12:43:27|40431.43
12:43:28|40431.43
12:43:29|40431.43
12:43:30|40431.43
12:43:31|40431.43
12:43:32|40431.43
12:43:34|40431.43
12:43:35|40431.43
12:43:37|40433.01
12:43:38|40433.01
12:43:39|40433.01
12:43:40|40433.01
12:43:42|40433.01
12:43:43|40433.01
12:43:44|40433.01
12:43:46|40433.01
12:43:46|40433.01
12:43:47|40433.01
12:43:48|40433.01
12:43:49|40433.01
12:43:50|40433.01
12:43:51|40442.42
12:43:52|40450.33
12:43:53|40450.33
12:43:54|40453.34
12:43:55|40453.34
12:43:56|40453.34
12:43:57|40453.34
12:43:58|40453.34
12:43:59|40453.34
12:44:00|40453.34
12:44:01|40453.34
12:44:02|40453.34
12:44:03|40453.34
12:44:04|40453.34
12:44:05|40453.34
12:44:07|40453.34
12:44:08|40453.34
12:44:09|40453.34
12:44:10|40453.34
12:44:11|40453.34
12:44:12|40453.34
12:44:13|40448.7
12:44:14|40445.19
12:44:15|40445.19
12:44:16|40445.19
12:44:17|40445.19
12:44:18|40445.19
12:44:19|40445.19
12:44:20|40445.19
12:44:21|40445.19
12:44:22|40445.19
12:44:23|40445.19
12:44:24|40445.19
12:44:25|40445.19
12:44:26|40445.19
12:44:27|40445.19
12:44:28|40445.19
12:44:29|40445.19
12:44:30|40445.19
12:44:31|40447.31
12:44:32|40447.31
12:44:33|40447.31
12:44:34|40447.31
12:44:36|40447.31
12:44:36|40447.31
12:44:38|40447.31
12:44:39|40447.31
12:44:40|40447.31
12:44:41|40447.31
12:44:43|40457.1
12:44:43|40457.1
12:44:45|40457.1
12:44:46|40457.1
12:44:47|40457.1
12:44:48|40457.1
12:44:50|40457.1
12:44:50|40457.1
12:44:51|40457.1
12:44:52|40457.1
12:44:53|40457.1
12:44:54|40457.1
12:44:55|40457.07
12:44:57|40453.94
12:44:57|40453.94
12:44:58|40453.94
12:45:00|40453.62
12:45:02|40463.64
12:45:02|40463.64
12:45:04|40463.64
12:45:05|40463.64
12:45:05|40463.64
12:45:06|40463.64
12:45:07|40457.96
12:45:09|40457.96
12:45:09|40457.96
12:45:11|40457.96
12:45:12|40457.96
12:45:13|40457.96
12:45:13|40457.96
12:45:14|40457.96
12:45:15|40457.96
12:45:16|40462.03
12:45:18|40462.03
12:45:18|40462.03
12:45:19|40462.03
12:45:21|40462.03
12:45:22|40453.53
12:45:24|40453.53
12:45:24|40453.53
12:45:25|40453.53
12:45:26|40453.53
12:45:27|40453.53
12:45:28|40453.24
12:45:30|40453.24
12:45:31|40453.24
12:45:32|40453.24
12:45:33|40453.24
12:45:34|40455.86
12:45:35|40455.86
12:45:37|40462.92
12:45:38|40462.92
12:45:39|40462.92
12:45:40|40462.92
12:45:41|40462.92
12:45:42|40462.92
12:45:44|40462.92
12:45:45|40462.92
12:45:46|40462.92
12:45:47|40462.92
12:45:48|40462.92
12:45:49|40462.92
12:45:50|40462.92
12:45:51|40449.
12:45:52|40449.
12:45:54|40449.
12:45:55|40449.
12:45:56|40449.
12:45:57|40449.
12:45:58|40449.
12:45:59|40449.
12:45:59|40449.
12:46:00|40449.
12:46:02|40448.15
12:46:03|40448.15
12:46:04|40448.15
12:46:05|40448.15
12:46:06|40448.15
12:46:07|40448.15
12:46:07|40448.15
12:46:08|40448.15
12:46:09|40448.15
12:46:10|40448.15
12:46:11|40448.15
12:46:13|40448.15
12:46:14|40451.61
12:46:14|40451.61
12:46:15|40451.61
12:46:16|40451.61
12:46:17|40451.61
12:46:18|40451.61
12:46:19|40451.61
12:46:20|40451.61
12:46:21|40440.99
12:46:22|40440.99
12:46:23|40440.99
12:46:24|40440.99
12:46:26|40440.99
12:46:26|40440.99
12:46:27|40440.99
12:46:29|40440.99
12:46:29|40440.99
12:46:31|40440.99
12:46:31|40440.99
12:46:32|40440.99
12:46:33|40440.99
12:46:34|40440.99
12:46:35|40440.99
12:46:37|40440.99
12:46:39|40440.99
12:46:40|40440.99
12:46:41|40440.99
12:46:42|40440.99
12:46:43|40440.99
12:46:44|40440.99
12:46:46|40440.99
12:46:47|40440.99
12:46:48|40440.99
12:46:49|40426.72
12:46:50|40426.72
12:46:51|40429.73
12:46:52|40429.73
12:46:53|40429.73
12:46:54|40429.73
12:46:55|40429.73
12:46:56|40429.73
12:46:57|40429.73
12:46:58|40429.73
12:46:59|40429.73
12:47:00|40429.73
12:47:01|40429.73
12:47:02|40421.55
12:47:03|40421.55
12:47:04|40421.55
12:47:05|40421.55
12:47:06|40421.55
12:47:07|40421.55
12:47:08|40421.55
12:47:09|40421.55
12:47:10|40421.55
12:47:11|40421.55
12:47:12|40421.55
12:47:13|40421.55
12:47:14|40402.63
12:47:15|40402.63
12:47:16|40402.63
12:47:17|40402.63
12:47:19|40402.63
12:47:19|40402.63
12:47:20|40402.63
12:47:21|40401.7
12:47:22|40400.61
12:47:23|40400.61
12:47:24|40400.61
12:47:25|40400.61
12:47:26|40400.61
12:47:27|40405.1
12:47:28|40408.54
12:47:29|40413.49
12:47:30|40413.49
12:47:31|40413.49
12:47:32|40413.49
12:47:33|40413.49
12:47:34|40413.49
12:47:36|40413.49
12:47:36|40413.49
12:47:38|40413.49
12:47:40|40413.49
12:47:41|40410.41
12:47:43|40410.41
12:47:44|40410.41
12:47:45|40410.41
12:47:46|40410.41
12:47:47|40410.41
12:47:48|40410.41
12:47:48|40410.41
12:47:49|40410.41
12:47:50|40410.41
12:47:52|40410.41
12:47:53|40410.41
12:47:54|40410.41
12:47:55|40410.41
12:47:56|40410.41
12:47:57|40410.41
12:47:58|40410.41
12:47:59|40410.41
12:48:00|40410.41
12:48:01|40410.41
12:48:02|40410.41
12:48:03|40410.41
12:48:04|40410.41
12:48:05|40410.41
12:48:06|40410.41
12:48:07|40410.41
12:48:08|40394.92
12:48:09|40394.92
12:48:10|40398.99
12:48:11|40387.94
12:48:12|40387.94
12:48:13|40387.94
12:48:14|40387.94
12:48:15|40387.94
12:48:16|40387.94
12:48:17|40387.94
12:48:18|40387.94
12:48:19|40387.94
12:48:20|40387.94
12:48:21|40387.94
12:48:22|40387.94
12:48:23|40387.94
12:48:24|40387.94
12:48:25|40387.94
12:48:26|40387.94
12:48:27|40387.94
12:48:28|40387.94
12:48:29|40387.94
12:48:30|40387.94
12:48:31|40413.61
12:48:32|40413.61
12:48:33|40405.85
12:48:34|40411.18
12:48:35|40411.18
12:48:36|40411.18
12:48:37|40411.18
12:48:39|40411.18
12:48:40|40415.
12:48:42|40412.43
12:48:43|40412.43
12:48:44|40412.43
12:48:45|40412.43
12:48:46|40412.43
12:48:48|40413.21
12:48:49|40413.21
12:48:49|40413.21
12:48:51|40413.21
12:48:52|40417.7
12:48:53|40423.97
12:48:54|40423.97
12:48:55|40423.97
12:48:56|40423.97
12:48:56|40415.64
12:48:58|40416.66
12:48:59|40416.66
12:49:00|40416.66
12:49:01|40416.66
12:49:02|40416.66
12:49:03|40416.66
12:49:04|40416.66
12:49:05|40407.19
12:49:05|40407.19
12:49:07|40407.19
12:49:08|40407.19
12:49:09|40407.19
12:49:10|40407.19
12:49:11|40407.19
12:49:12|40407.19
12:49:13|40407.19
12:49:14|40400.93
12:49:15|40401.71
12:49:16|40401.71
12:49:17|40400.28
12:49:18|40400.28
12:49:19|40400.28
12:49:20|40403.07
12:49:20|40412.1
12:49:22|40413.6
12:49:23|40413.6
12:49:24|40413.61
12:49:24|40413.61
12:49:26|40413.61
12:49:27|40413.61
12:49:28|40413.61
12:49:28|40413.61
12:49:30|40413.61
12:49:31|40413.61
12:49:32|40413.61
12:49:33|40413.61
12:49:34|40413.61
12:49:35|40413.61
12:49:36|40413.61
12:49:37|40413.61
12:49:38|40413.6
12:49:39|40413.6
12:49:40|40413.6
12:49:42|40413.6
12:49:43|40413.6
12:49:44|40413.6
12:49:46|40413.6
12:49:46|40413.6
12:49:47|40413.6
12:49:49|40413.6
12:49:51|40413.6
12:49:51|40413.6
12:49:52|40413.6
12:49:53|40413.6
12:49:54|40413.6
12:49:55|40413.6
12:49:56|40399.32
12:49:57|40399.12
12:49:58|40399.12
12:49:59|40399.12
12:50:00|40399.12
12:50:01|40399.12
12:50:02|40399.12
12:50:04|40399.12
12:50:05|40399.12
12:50:06|40399.61
12:50:07|40399.61
12:50:08|40399.61
12:50:09|40399.61
12:50:10|40399.61
12:50:11|40399.61
12:50:12|40404.34
12:50:13|40405.3
12:50:14|40405.3
12:50:15|40405.3
12:50:16|40405.3
12:50:17|40405.3
12:50:18|40405.3
12:50:19|40405.3
12:50:20|40405.3
12:50:21|40402.54
12:50:22|40402.54
12:50:23|40402.54
12:50:24|40402.54
12:50:25|40402.54
12:50:26|40402.54
12:50:27|40402.54
12:50:28|40402.54
12:50:29|40402.54
12:50:30|40402.54
12:50:31|40402.54
12:50:32|40402.54
12:50:33|40399.33
12:50:34|40404.97
12:50:36|40404.97
12:50:36|40404.97
12:50:37|40404.97
12:50:38|40404.97
12:50:39|40404.97
12:50:41|40404.97
12:50:43|40393.62
12:50:43|40393.62
12:50:44|40393.62
12:50:46|40393.62
12:50:47|40393.62
12:50:48|40393.62
12:50:48|40393.62
12:50:49|40397.3
12:50:51|40397.3
12:50:52|40403.41
12:50:53|40403.41
12:50:53|40403.41
12:50:54|40410.52
12:50:55|40410.52
12:50:56|40410.52
12:50:57|40410.52
12:50:58|40410.52
12:50:59|40410.52
12:51:00|40410.52
12:51:01|40410.52
12:51:02|40410.52
12:51:04|40404.81
12:51:05|40404.81
12:51:06|40404.81
12:51:07|40404.81
12:51:07|40404.81
12:51:09|40404.81
12:51:09|40404.81
12:51:11|40404.81
12:51:12|40404.81
12:51:13|40404.81
12:51:14|40404.81
12:51:15|40404.81
12:51:16|40416.09
12:51:17|40418.04
12:51:18|40418.04
12:51:19|40418.04
12:51:21|40419.5
12:51:22|40419.51
12:51:22|40419.51
12:51:23|40419.51
12:51:24|40419.51
12:51:25|40419.51
12:51:26|40419.51
12:51:28|40419.51
12:51:29|40419.51
12:51:30|40425.39
12:51:31|40425.39
12:51:32|40425.39
12:51:33|40425.39
12:51:34|40425.39
12:51:35|40425.39
12:51:37|40419.77
12:51:37|40419.77
12:51:38|40419.77
12:51:40|40419.77
12:51:41|40418.47
12:51:42|40418.47
12:51:44|40418.47
12:51:45|40418.47
12:51:46|40418.47
12:51:47|40421.83
12:51:49|40421.83
12:51:50|40421.83
12:51:52|40421.83
12:51:52|40421.83
12:51:53|40421.83
12:51:54|40420.52
12:51:56|40420.52
12:51:57|40420.52
12:51:58|40420.52
12:52:00|40420.52
12:52:00|40420.52
12:52:01|40420.52
12:52:02|40420.52
12:52:03|40420.52
12:52:04|40420.52
12:52:05|40420.52
12:52:06|40420.52
12:52:08|40420.52
12:52:08|40420.52
12:52:09|40420.52
12:52:10|40420.52
12:52:11|40420.52
12:52:12|40417.56
12:52:13|40415.2
12:52:14|40414.85
12:52:15|40414.86
12:52:17|40414.86
12:52:17|40414.86
12:52:18|40414.86
12:52:19|40414.86
12:52:20|40414.86
12:52:22|40414.86
12:52:22|40414.86
12:52:24|40414.86
12:52:25|40414.86
12:52:26|40414.86
12:52:27|40414.86
12:52:27|40414.86
12:52:28|40414.86
12:52:29|40414.86
12:52:30|40414.86
12:52:31|40414.86
12:52:32|40414.86
12:52:33|40414.86
12:52:34|40414.86
12:52:35|40414.86
12:52:36|40415.
12:52:37|40415.
12:52:38|40414.17
12:52:39|40413.44
12:52:40|40413.44
12:52:42|40413.44
12:52:43|40413.44
12:52:45|40413.44
12:52:45|40413.44
12:52:46|40413.44
12:52:48|40413.44
12:52:48|40413.44
12:52:49|40413.44
12:52:50|40413.44
12:52:52|40413.44
12:52:53|40413.44
12:52:54|40410.62
12:52:55|40410.62
12:52:56|40410.62
12:52:57|40410.62
12:52:58|40417.24
12:52:59|40417.24
12:53:00|40417.24
12:53:01|40417.24
12:53:02|40417.24
12:53:03|40417.24
12:53:04|40417.24
12:53:05|40417.24
12:53:06|40417.24
12:53:07|40417.24
12:53:08|40417.24
12:53:09|40417.24
12:53:10|40417.24
12:53:11|40417.24
12:53:12|40417.24
12:53:13|40417.24
12:53:14|40421.35
12:53:15|40421.35
12:53:16|40421.35
12:53:17|40421.35
12:53:18|40421.35
12:53:19|40421.35
12:53:20|40421.35
12:53:21|40420.66
12:53:22|40420.66
12:53:23|40409.45
12:53:24|40409.45
12:53:25|40409.45
12:53:26|40409.45
12:53:27|40409.45
12:53:28|40409.45
12:53:29|40409.45
12:53:30|40409.45
12:53:31|40409.45
12:53:32|40409.45
12:53:33|40409.45
12:53:34|40409.45
12:53:35|40409.45
12:53:36|40409.45
12:53:37|40409.45
12:53:38|40404.59
12:53:39|40406.61
12:53:40|40406.61
12:53:41|40402.02
12:53:42|40402.02
12:53:43|40402.02
12:53:45|40402.02
12:53:46|40402.02
12:53:48|40402.02
12:53:49|40399.89
12:53:49|40399.89
12:53:51|40399.89
12:53:52|40399.89
12:53:53|40399.89
12:53:54|40399.89
12:53:55|40399.89
12:53:56|40399.89
12:53:57|40399.89
12:53:58|40399.89
12:53:59|40399.89
12:54:00|40399.89
12:54:01|40399.89
12:54:02|40399.89
12:54:03|40394.6
12:54:04|40394.6
12:54:05|40394.6
12:54:06|40394.6
12:54:08|40421.11
12:54:09|40414.1
12:54:10|40414.1
12:54:11|40412.07
12:54:12|40412.07
12:54:13|40412.07
12:54:14|40412.07
12:54:15|40412.07
12:54:16|40412.07
12:54:17|40412.07
12:54:18|40412.07
12:54:19|40412.07
12:54:20|40412.07
12:54:22|40412.07
12:54:22|40412.07
12:54:24|40412.07
12:54:25|40412.07
12:54:26|40412.07
12:54:26|40412.07
12:54:28|40412.07
12:54:29|40412.07
12:54:30|40412.07
12:54:31|40420.65
12:54:32|40420.65
12:54:33|40420.65
12:54:34|40420.65
12:54:35|40420.65
12:54:36|40420.17
12:54:37|40420.17
12:54:38|40420.17
12:54:39|40420.18
12:54:40|40417.47
12:54:41|40417.47
12:54:43|40417.47
12:54:44|40417.47
12:54:45|40418.14
12:54:46|40424.07
12:54:48|40424.07
12:54:49|40424.07
12:54:50|40424.07
12:54:51|40424.07
12:54:53|40423.99
12:54:54|40423.99
12:54:54|40423.99
12:54:56|40423.99
12:54:57|40423.99
12:54:58|40423.99
12:54:59|40423.99
12:55:00|40423.99
12:55:01|40423.99
12:55:02|40423.99
12:55:04|40423.99
12:55:04|40423.99
12:55:05|40423.99
12:55:06|40423.99
12:55:07|40424.09
12:55:08|40431.73
12:55:09|40431.73
12:55:10|40431.73
12:55:11|40431.73
12:55:12|40431.73
12:55:13|40431.73
12:55:14|40431.71
12:55:15|40431.71
12:55:16|40431.71
12:55:17|40431.71
12:55:18|40431.71
12:55:19|40431.71
12:55:20|40439.19
12:55:21|40437.49
12:55:22|40437.48
12:55:23|40437.48
12:55:24|40437.48
12:55:25|40430.16
12:55:26|40430.16
12:55:27|40431.91
12:55:28|40431.91
12:55:29|40431.91
12:55:30|40431.91
12:55:31|40431.91
12:55:32|40442.91
12:55:33|40442.91
12:55:34|40442.91
12:55:35|40442.91
12:55:36|40442.91
12:55:37|40442.91
12:55:38|40442.91
12:55:39|40442.91
12:55:40|40442.91
12:55:41|40442.91
12:55:42|40442.91
12:55:43|40442.91
12:55:44|40442.91
12:55:46|40442.91
12:55:48|40442.91
12:55:49|40436.31
12:55:51|40436.31
12:55:52|40436.31
12:55:53|40436.31
12:55:54|40429.06
12:55:54|40429.06
12:55:56|40429.06
12:55:57|40432.29
12:55:58|40432.29
12:55:59|40432.29
12:56:00|40432.29
12:56:01|40432.29
12:56:02|40432.29
12:56:03|40432.29
12:56:04|40432.29
12:56:04|40432.29
12:56:06|40432.29
12:56:07|40432.29
12:56:08|40432.29
12:56:09|40432.29
12:56:10|40432.29
12:56:11|40432.29
12:56:12|40432.29
12:56:13|40432.29
12:56:14|40432.29
12:56:15|40432.29
12:56:16|40432.29
12:56:17|40432.29
12:56:18|40432.29
12:56:19|40422.15
12:56:20|40422.15
12:56:21|40422.15
12:56:21|40419.97
12:56:23|40419.97
12:56:24|40419.97
12:56:24|40419.97
12:56:25|40419.97
12:56:27|40419.97
12:56:28|40419.97
12:56:28|40419.97
12:56:30|40419.97
12:56:30|40415.29
12:56:32|40422.06
12:56:33|40422.06
12:56:34|40422.06
12:56:35|40422.06
12:56:36|40422.06
12:56:37|40422.06
12:56:38|40422.06
12:56:38|40422.06
12:56:40|40422.06
12:56:41|40422.06
12:56:42|40422.06
12:56:43|40422.06
12:56:44|40421.96
12:56:45|40421.97
12:56:46|40424.
12:56:48|40424.
12:56:49|40424.
12:56:51|40424.
12:56:51|40424.
12:56:52|40424.
12:56:53|40424.
12:56:55|40424.
12:56:56|40423.9
12:56:57|40423.9
12:56:59|40424.54
12:56:59|40424.54
12:57:00|40426.26
12:57:01|40426.88
12:57:02|40426.88
12:57:03|40426.88
12:57:05|40426.88
12:57:07|40423.57
12:57:07|40421.69
12:57:08|40423.56
12:57:09|40423.5
12:57:10|40423.5
12:57:11|40423.57
12:57:12|40423.57
12:57:13|40423.57
12:57:14|40410.76
12:57:15|40410.76
12:57:16|40410.76
12:57:17|40410.76
12:57:18|40410.76
12:57:19|40410.76
12:57:21|40421.99
12:57:21|40421.99
12:57:22|40421.99
12:57:23|40421.99
12:57:24|40421.99
12:57:25|40421.99
12:57:26|40421.99
12:57:27|40421.99
12:57:28|40421.99
12:57:29|40414.78
12:57:30|40414.78
12:57:31|40414.78
12:57:32|40414.78
12:57:33|40414.78
12:57:34|40414.78
12:57:35|40414.77
12:57:37|40414.77
12:57:37|40414.77
12:57:38|40414.77
12:57:39|40413.66
12:57:40|40413.66
12:57:41|40413.66
12:57:43|40413.66
12:57:44|40413.66
12:57:45|40413.66
12:57:46|40413.66
12:57:48|40410.87
12:57:49|40400.35
12:57:50|40400.35
12:57:52|40400.35
12:57:53|40400.35
12:57:53|40400.35
12:57:55|40400.35
12:57:55|40400.35
12:57:56|40400.35
12:57:58|40400.35
12:57:59|40400.35
12:58:00|40400.35
12:58:01|40404.41
12:58:02|40401.01
12:58:04|40401.01
12:58:04|40401.01
12:58:05|40401.01
12:58:07|40401.01
12:58:08|40401.01
12:58:08|40395.34
12:58:09|40395.24
12:58:10|40390.97
12:58:11|40395.23
12:58:12|40395.23
12:58:14|40394.68
12:58:14|40394.68
12:58:16|40390.97
12:58:17|40390.97
12:58:17|40390.97
12:58:18|40390.97
12:58:19|40409.26
12:58:21|40409.26
12:58:21|40409.26
12:58:23|40400.08
12:58:23|40404.41
12:58:24|40404.41
12:58:26|40404.41
12:58:27|40404.41
12:58:28|40404.41
12:58:28|40404.41
12:58:29|40404.41
12:58:31|40412.42
12:58:31|40412.42
12:58:33|40412.82
12:58:34|40412.82
12:58:34|40412.82
12:58:35|40412.82
12:58:36|40412.82
12:58:37|40412.82
12:58:38|40412.82
12:58:39|40412.82
12:58:40|40412.82
12:58:41|40405.24
12:58:42|40405.24
12:58:43|40405.24
12:58:45|40405.24
12:58:45|40405.24
12:58:46|40405.24
12:58:47|40405.24
12:58:49|40405.24
12:58:51|40405.24
12:58:52|40405.24
12:58:53|40405.24
12:58:54|40405.24
12:58:55|40405.24
12:58:56|40405.24
12:58:58|40405.24
12:58:58|40405.84
12:58:59|40405.84
12:59:01|40405.84
12:59:03|40405.84
12:59:04|40405.84
12:59:05|40405.84
12:59:06|40405.84
12:59:07|40410.98
12:59:08|40410.98
12:59:09|40410.98
12:59:11|40410.98
12:59:11|40410.98
12:59:12|40410.98
12:59:14|40410.99
12:59:14|40413.74
12:59:15|40418.71
12:59:17|40418.71
12:59:18|40418.71
12:59:18|40422.42
12:59:19|40422.42
12:59:21|40422.42
12:59:22|40422.42
12:59:22|40422.42
12:59:23|40422.42
12:59:25|40422.42
12:59:25|40422.42
12:59:27|40422.42
12:59:27|40422.42
12:59:28|40422.42
12:59:30|40422.42
12:59:30|40422.42
12:59:32|40422.42
12:59:32|40422.43
12:59:33|40422.43
12:59:34|40422.43
12:59:35|40422.43
12:59:36|40422.43
12:59:38|40422.43
12:59:38|40422.43
12:59:40|40422.43
12:59:41|40422.43
12:59:41|40422.43
12:59:43|40422.43
12:59:44|40422.43
12:59:45|40422.43
12:59:45|40422.43
12:59:46|40422.43
12:59:48|40422.43
12:59:49|40422.43
12:59:50|40412.31
12:59:51|40415.43
12:59:52|40415.43
12:59:53|40415.43
12:59:54|40415.43
12:59:55|40415.43
12:59:57|40415.43
12:59:58|40415.43
12:59:59|40415.43
13:00:00|40415.43
13:00:00|40411.05
13:00:02|40411.05
13:00:02|40411.05
13:00:03|40413.35
13:00:05|40413.35
13:00:05|40412.87
13:00:06|40412.87
13:00:08|40412.87
13:00:09|40412.87
13:00:10|40412.87
13:00:11|40414.91
13:00:12|40425.3
13:00:13|40425.31
13:00:14|40432.82
13:00:14|40432.82
13:00:16|40435.94
13:00:16|40435.94
13:00:18|40437.39
13:00:19|40437.39
13:00:20|40437.39
13:00:21|40433.53
13:00:22|40435.36
13:00:23|40435.36
13:00:24|40435.36
13:00:25|40441.31
13:00:26|40446.07
13:00:27|40445.23
13:00:28|40445.23
13:00:29|40445.23
13:00:30|40445.23
13:00:31|40451.67
13:00:32|40451.67
13:00:33|40451.67
13:00:34|40451.67
13:00:35|40451.67
13:00:36|40451.67
13:00:37|40451.76
13:00:38|40451.76
13:00:39|40447.18
13:00:40|40443.59
13:00:41|40443.59
13:00:42|40443.59
13:00:43|40443.59
13:00:44|40443.59
13:00:45|40443.59
13:00:46|40443.59
13:00:47|40443.59
13:00:49|40443.59
13:00:49|40443.59
13:00:51|40439.3
13:00:51|40439.3
13:00:54|40437.62
13:00:54|40437.62
13:00:55|40437.62
13:00:56|40437.63
13:00:57|40437.63
13:00:58|40437.63
13:00:59|40440.46
13:01:01|40446.76
13:01:01|40446.76
13:01:04|40446.76
13:01:04|40446.76
13:01:05|40446.76
13:01:06|40446.76
13:01:07|40446.76
13:01:08|40446.76
13:01:09|40446.76
13:01:10|40446.76
13:01:12|40446.76
13:01:13|40446.76
13:01:14|40446.76
13:01:15|40446.76
13:01:16|40446.76
13:01:17|40446.76
13:01:17|40446.76
13:01:19|40446.76
13:01:19|40446.76
13:01:21|40446.76
13:01:21|40446.76
13:01:23|40446.76
13:01:24|40446.76
13:01:25|40446.76
13:01:26|40446.76
13:01:27|40446.76
13:01:28|40446.76
13:01:29|40446.76
13:01:30|40446.76
13:01:31|40446.76
13:01:32|40446.76
13:01:33|40446.76
13:01:34|40446.76
13:01:35|40446.76
13:01:35|40446.76
13:01:37|40446.76
13:01:38|40446.76
13:01:38|40446.76
13:01:40|40446.76
13:01:40|40446.76
13:01:42|40446.76
13:01:43|40446.76
13:01:44|40446.76
13:01:45|40444.99
13:01:46|40444.99
13:01:47|40444.99
13:01:48|40444.99
13:01:49|40444.99
13:01:50|40444.99
13:01:51|40444.99
13:01:53|40444.99
13:01:54|40444.99
13:01:56|40434.11
13:01:57|40433.24
13:01:58|40427.57
13:02:00|40427.78
13:02:00|40424.43
13:02:01|40424.43
13:02:02|40424.43
13:02:03|40424.43
13:02:05|40408.35
13:02:06|40402.12
13:02:07|40404.18
13:02:08|40404.19
13:02:09|40404.19
13:02:10|40402.88
13:02:11|40402.88
13:02:13|40401.87
13:02:13|40395.06
13:02:15|40395.06
13:02:16|40395.06
13:02:17|40395.06
13:02:18|40395.06
13:02:19|40395.06
13:02:20|40383.8
13:02:21|40383.8
13:02:22|40383.8
13:02:23|40383.8
13:02:24|40382.89
13:02:26|40382.89
13:02:26|40382.89
13:02:27|40382.89
13:02:28|40382.89
13:02:29|40382.89
13:02:30|40391.03
13:02:31|40391.03
13:02:32|40391.03
13:02:33|40391.03
13:02:34|40391.03
13:02:35|40391.03
13:02:36|40391.03
13:02:38|40391.03
13:02:38|40391.03
13:02:40|40391.03
13:02:41|40388.26
13:02:41|40388.26
13:02:42|40388.26
13:02:43|40388.26
13:02:45|40388.26
13:02:45|40388.26
13:02:47|40388.26
13:02:47|40388.26
13:02:48|40388.26
13:02:50|40388.26
13:02:50|40388.26
13:02:51|40388.26
13:02:52|40388.26
13:02:54|40388.26
13:02:56|40388.26
13:02:56|40388.26
13:02:58|40381.22
13:02:58|40381.22
13:03:00|40381.22
13:03:00|40381.22
13:03:01|40381.22
13:03:03|40381.22
13:03:03|40381.22
13:03:05|40381.22
13:03:06|40381.22
13:03:07|40381.22
13:03:08|40381.22
13:03:08|40381.22
13:03:10|40381.22
13:03:10|40381.22
13:03:11|40382.89
13:03:12|40414.91
13:03:14|40396.26
13:03:15|40396.26
13:03:16|40396.26
13:03:17|40396.26
13:03:18|40396.26
13:03:19|40396.26
13:03:20|40396.26
13:03:21|40396.26
13:03:22|40396.26
13:03:23|40396.26
13:03:24|40396.26
13:03:25|40396.26
13:03:26|40396.26
13:03:27|40396.26
13:03:28|40396.26
13:03:29|40390.69
13:03:31|40390.69
13:03:31|40390.69
13:03:32|40390.69
13:03:33|40390.69
13:03:34|40390.69
13:03:35|40390.69
13:03:36|40384.
13:03:37|40384.
13:03:38|40384.
13:03:39|40384.01
13:03:40|40384.01
13:03:42|40392.25
13:03:42|40395.25
13:03:43|40395.25
13:03:44|40394.12
13:03:45|40394.12
13:03:46|40394.12
13:03:47|40394.12
13:03:48|40394.12
13:03:50|40407.37
13:03:51|40409.51
13:03:52|40409.51
13:03:53|40409.51
13:03:55|40414.86
13:03:56|40409.2
13:03:58|40411.76
13:03:58|40411.76
13:03:59|40411.76
13:04:01|40423.23
13:04:02|40423.23
13:04:03|40423.23
13:04:04|40423.23
13:04:05|40423.23
13:04:06|40423.23
13:04:07|40423.23
13:04:08|40431.6
13:04:09|40431.6
13:04:10|40435.52
13:04:11|40430.34
13:04:12|40430.35
13:04:13|40430.35
13:04:14|40421.44
13:04:15|40421.44
13:04:16|40421.44
13:04:17|40422.84
13:04:18|40422.84
13:04:19|40431.05
13:04:20|40431.21
13:04:22|40438.27
13:04:22|40435.18
13:04:24|40435.58
13:04:25|40435.38
13:04:26|40435.38
13:04:26|40431.31
13:04:28|40431.31
13:04:29|40433.64
13:04:29|40433.62
13:04:30|40433.61
13:04:32|40433.61
13:04:32|40433.61
13:04:33|40421.13
13:04:35|40421.13
13:04:36|40421.13
13:04:36|40421.13
13:04:38|40421.13
13:04:38|40422.36
13:04:40|40422.36
13:04:40|40422.36
13:04:41|40422.36
13:04:43|40422.36
13:04:43|40422.36
13:04:45|40422.36
13:04:45|40422.36
13:04:47|40422.36
13:04:47|40418.18
13:04:48|40410.47
13:04:50|40410.47
13:04:51|40408.47
13:04:52|40408.47
13:04:53|40408.47
13:04:53|40408.47
13:04:55|40424.05
13:04:56|40424.05
13:04:57|40429.76
13:04:58|40429.76
13:04:59|40429.76
13:05:01|40429.76
13:05:02|40429.76
13:05:03|40429.76
13:05:04|40429.76
13:05:05|40429.76
13:05:07|40429.76
13:05:08|40429.76
13:05:09|40432.76
13:05:09|40432.76
13:05:11|40432.76
13:05:12|40432.76
13:05:12|40431.75
13:05:14|40422.8
13:05:15|40422.79
13:05:16|40422.79
13:05:17|40422.79
13:05:18|40422.79
13:05:18|40422.79
13:05:20|40422.79
13:05:21|40422.79
13:05:22|40422.79
13:05:23|40422.79
13:05:24|40422.79
13:05:25|40422.79
13:05:26|40422.79
13:05:27|40426.8
13:05:28|40426.8
13:05:29|40426.8
13:05:30|40426.8
13:05:31|40426.8
13:05:32|40426.8
13:05:33|40426.8
13:05:34|40426.8
13:05:35|40426.8
13:05:36|40426.8
13:05:37|40426.8
13:05:38|40426.8
13:05:39|40426.8
13:05:40|40429.07
13:05:41|40429.07
13:05:42|40429.07
13:05:43|40429.07
13:05:44|40429.07
13:05:45|40429.07
13:05:46|40429.07
13:05:47|40434.05
13:05:48|40434.06
13:05:50|40434.06
13:05:51|40445.66
13:05:52|40445.66
13:05:53|40445.66
13:05:54|40445.66
13:05:55|40445.66
13:05:56|40445.66
13:05:57|40445.37
13:05:59|40445.63
13:06:00|40445.63
13:06:01|40445.63
13:06:02|40445.81
13:06:03|40445.8
13:06:04|40445.8
13:06:05|40445.8
13:06:06|40445.8
13:06:07|40445.8
13:06:08|40445.8
13:06:09|40445.8
13:06:10|40445.8
13:06:11|40445.8
13:06:12|40445.8
13:06:13|40445.8
13:06:14|40445.8
13:06:16|40448.04
13:06:17|40448.04
13:06:18|40448.04
13:06:18|40448.04
13:06:20|40447.54
13:06:21|40448.05
13:06:22|40448.05
13:06:23|40448.05
13:06:24|40450.16
13:06:25|40450.16
13:06:25|40450.16
13:06:27|40450.16
13:06:28|40450.16
13:06:29|40450.16
13:06:30|40450.16
13:06:31|40450.16
13:06:32|40450.16
13:06:32|40450.16
13:06:34|40450.16
13:06:34|40450.16
13:06:36|40441.8
13:06:37|40436.57
13:06:38|40436.57
13:06:39|40436.57
13:06:40|40428.72
13:06:40|40428.05
13:06:42|40428.03
13:06:42|40428.03
13:06:44|40428.03
13:06:45|40428.03
13:06:46|40425.79
13:06:48|40425.77
13:06:49|40425.77
13:06:50|40425.77
13:06:50|40425.77
13:06:51|40425.77
13:06:53|40425.18
13:06:54|40425.18
13:06:55|40425.18
13:06:55|40425.18
13:06:58|40425.18
13:06:59|40425.18
13:07:00|40425.18
13:07:02|40425.18
13:07:02|40426.07
13:07:03|40437.47
13:07:05|40440.38
13:07:06|40440.38
13:07:07|40440.38
13:07:08|40451.8
13:07:09|40451.8
13:07:10|40451.8
13:07:11|40451.8
13:07:12|40451.8
13:07:13|40451.8
13:07:14|40448.17
13:07:15|40448.17
13:07:16|40448.17
13:07:17|40440.77
13:07:18|40440.77
13:07:19|40440.77
13:07:20|40440.77
13:07:21|40440.77
13:07:23|40440.77
13:07:23|40447.43
13:07:24|40447.43
13:07:25|40447.43
13:07:26|40447.43
13:07:27|40442.66
13:07:28|40442.66
13:07:29|40442.66
13:07:32|40442.66
13:07:32|40432.72
13:07:33|40432.16
13:07:34|40432.16
13:07:35|40431.78
13:07:37|40431.78
13:07:38|40431.78
13:07:38|40435.29
13:07:39|40435.29
13:07:40|40435.29
13:07:41|40435.29
13:07:42|40435.29
13:07:43|40435.29
13:07:44|40435.29
13:07:45|40435.29
13:07:46|40435.29
13:07:47|40437.43
13:07:48|40442.93
13:07:49|40442.93
13:07:50|40442.93
13:07:51|40442.96
13:07:52|40442.96
13:07:54|40442.96
13:07:54|40442.96
13:07:55|40442.35
13:07:56|40442.35
13:07:58|40442.35
13:07:59|40442.35
13:08:01|40442.35
13:08:02|40442.35
13:08:03|40442.35
13:08:04|40444.32
13:08:05|40444.22
13:08:07|40444.22
13:08:08|40439.12
13:08:08|40439.12
13:08:10|40439.12
13:08:11|40439.12
13:08:11|40439.12
13:08:13|40439.12
13:08:14|40439.12
13:08:15|40435.27
13:08:17|40435.27
13:08:18|40436.36
13:08:19|40436.36
13:08:19|40436.36
13:08:20|40436.36
13:08:21|40436.36
13:08:22|40436.36
13:08:23|40436.36
13:08:25|40435.23
13:08:25|40435.23
13:08:27|40435.23
13:08:28|40435.23
13:08:29|40435.23
13:08:29|40435.23
13:08:30|40435.23
13:08:31|40435.23
13:08:33|40435.66
13:08:33|40435.66
13:08:34|40435.66
13:08:36|40435.66
13:08:36|40435.66
13:08:37|40435.66
13:08:38|40438.08
13:08:40|40438.08
13:08:40|40438.08
13:08:42|40438.08
13:08:42|40430.93
13:08:43|40430.93
13:08:44|40430.93
13:08:45|40430.93
13:08:47|40430.93
13:08:48|40432.45
13:08:49|40432.45
13:08:50|40431.48
13:08:51|40431.48
13:08:52|40431.48
13:08:54|40431.48
13:08:55|40431.48
13:08:55|40431.48
13:08:56|40431.48
13:08:57|40431.65
13:08:59|40426.51
13:09:01|40426.51
13:09:02|40426.51
13:09:04|40426.51
13:09:05|40426.51
13:09:06|40426.51
13:09:07|40423.75
13:09:08|40423.75
13:09:09|40423.75
13:09:10|40412.37
13:09:11|40412.37
13:09:12|40412.37
13:09:13|40407.2
13:09:14|40407.2
13:09:15|40407.2
13:09:16|40407.2
13:09:17|40407.2
13:09:18|40407.2
13:09:19|40407.2
13:09:20|40402.64
13:09:21|40402.63
13:09:22|40402.63
13:09:23|40402.63
13:09:24|40402.63
13:09:25|40402.63
13:09:26|40401.46
13:09:27|40393.48
13:09:28|40385.93
13:09:29|40385.93
13:09:31|40385.93
13:09:32|40385.93
13:09:32|40385.93
13:09:34|40385.93
13:09:35|40385.94
13:09:36|40385.95
13:09:37|40385.94
13:09:38|40385.95
13:09:39|40385.95
13:09:40|40385.95
13:09:41|40385.95
13:09:41|40386.68
13:09:43|40386.68
13:09:44|40386.68
13:09:44|40386.68
13:09:46|40386.78
13:09:47|40386.78
13:09:48|40386.78
13:09:49|40386.78
13:09:50|40386.78
13:09:51|40386.78
13:09:51|40387.29
13:09:52|40398.17
13:09:54|40398.17
13:09:54|40398.17
13:09:56|40398.17
13:09:56|40401.07
13:09:57|40401.07
13:09:58|40401.07
13:10:00|40401.07
13:10:02|40401.07
13:10:03|40401.07
13:10:04|40401.07
13:10:05|40401.26
13:10:07|40401.26
13:10:09|40401.26
13:10:09|40401.26
13:10:10|40401.26
13:10:11|40401.26
13:10:12|40401.26
13:10:13|40401.26
13:10:14|40401.26
13:10:15|40402.76
13:10:16|40402.76
13:10:18|40402.76
13:10:19|40402.76
13:10:20|40402.76
13:10:21|40402.76
13:10:22|40402.76
13:10:23|40402.76
13:10:25|40402.76
13:10:25|40402.76
13:10:26|40402.76
13:10:27|40402.76
13:10:28|40402.76
13:10:29|40402.76
13:10:30|40412.72
13:10:31|40412.38
13:10:32|40412.38
13:10:33|40412.38
13:10:34|40412.38
13:10:35|40412.38
13:10:36|40412.38
13:10:37|40412.38
13:10:38|40412.38
13:10:39|40412.38
13:10:40|40412.38
13:10:41|40410.45
13:10:42|40410.45
13:10:43|40410.45
13:10:44|40410.07
13:10:45|40404.32
13:10:46|40404.32
13:10:47|40404.32
13:10:48|40404.32
13:10:49|40404.32
13:10:50|40404.32
13:10:51|40404.32
13:10:52|40404.32
13:10:53|40404.32
13:10:54|40404.32
13:10:55|40404.32
13:10:56|40404.32
13:10:57|40404.32
13:10:58|40404.32
13:10:59|40404.32
13:11:01|40404.32
13:11:03|40404.32
13:11:04|40404.32
13:11:05|40404.32
13:11:07|40404.32
13:11:08|40404.32
13:11:09|40395.49
13:11:11|40395.56
13:11:12|40396.25
13:11:13|40396.25
13:11:14|40396.25
13:11:15|40389.53
13:11:16|40389.53
13:11:17|40389.53
13:11:18|40389.53
13:11:19|40389.53
13:11:20|40389.53
13:11:21|40389.53
13:11:22|40389.53
13:11:23|40389.53
13:11:24|40389.53
13:11:25|40389.53
13:11:26|40389.53
13:11:27|40389.53
13:11:28|40389.53
13:11:29|40389.53
13:11:30|40389.53
13:11:31|40389.53
13:11:32|40394.93
13:11:33|40394.93
13:11:34|40394.93
13:11:35|40394.93
13:11:36|40394.93
13:11:37|40394.93
13:11:38|40394.93
13:11:39|40394.93
13:11:40|40394.93
13:11:41|40394.93
13:11:42|40394.93
13:11:43|40394.93
13:11:44|40422.09
13:11:45|40422.09
13:11:46|40422.09
13:11:47|40413.16
13:11:48|40413.15
13:11:49|40413.15
13:11:50|40413.15
13:11:51|40413.15
13:11:52|40413.15
13:11:53|40411.29
13:11:54|40411.29
13:11:55|40411.29
13:11:56|40411.29
13:11:57|40411.29
13:11:58|40411.29
13:12:00|40411.29
13:12:00|40411.29
13:12:02|40411.29
13:12:03|40411.29
13:12:04|40411.29
13:12:06|40394.98
13:12:07|40394.98
13:12:08|40394.98
13:12:09|40394.98
13:12:10|40394.98
13:12:11|40394.98
13:12:12|40394.98
13:12:13|40394.98
13:12:14|40394.98
13:12:15|40394.98
13:12:16|40394.98
13:12:18|40394.98
13:12:19|40394.98
13:12:20|40394.98
13:12:21|40394.98
13:12:22|40394.98
13:12:22|40394.98
13:12:23|40394.98
13:12:25|40394.98
13:12:25|40394.98
13:12:27|40394.98
13:12:27|40394.98
13:12:29|40395.5
13:12:30|40395.5
13:12:31|40398.98
13:12:32|40398.98
13:12:33|40398.98
13:12:34|40398.98
13:12:35|40395.11
13:12:36|40395.11
13:12:37|40395.11
13:12:38|40395.11
13:12:39|40395.11
13:12:41|40391.34
13:12:42|40386.64
13:12:43|40385.95
13:12:43|40385.95
13:12:45|40385.95
13:12:46|40385.73
13:12:47|40385.73
13:12:47|40385.73
13:12:49|40376.93
13:12:50|40371.26
13:12:50|40371.26
13:12:52|40371.26
13:12:53|40371.26
13:12:53|40371.26
13:12:55|40371.26
13:12:56|40371.26
13:12:57|40371.02
13:12:58|40369.8
13:12:59|40361.06
13:13:00|40361.06
13:13:01|40361.06
13:13:02|40361.06
13:13:03|40363.76
13:13:05|40363.76
13:13:06|40371.9
13:13:07|40391.35
13:13:09|40391.35
13:13:10|40391.35
13:13:12|40391.35
13:13:12|40391.35
13:13:13|40391.35
13:13:14|40391.35
13:13:15|40391.35
13:13:16|40377.9
13:13:17|40377.9
13:13:19|40377.9
13:13:20|40377.9
13:13:21|40377.9
13:13:21|40377.9
13:13:23|40382.52
13:13:24|40382.52
13:13:25|40386.23
13:13:26|40386.23
13:13:27|40386.23
13:13:28|40386.23
13:13:29|40386.23
13:13:30|40386.23
13:13:31|40386.23
13:13:32|40386.23
13:13:34|40386.23
13:13:34|40386.23
13:13:35|40386.23
13:13:36|40386.23
13:13:37|40386.23
13:13:38|40386.23
13:13:39|40386.23
13:13:40|40386.23
13:13:41|40386.23
13:13:42|40386.23
13:13:43|40380.55
13:13:44|40380.55
13:13:45|40380.55
13:13:46|40377.79
13:13:48|40380.62
13:13:48|40380.62
13:13:51|40380.62
13:13:51|40385.07
13:13:52|40388.99
13:13:53|40388.98
13:13:54|40388.98
13:13:55|40388.98
13:13:56|40389.82
13:13:57|40389.82
13:13:58|40389.82
13:13:59|40389.82
13:14:00|40389.82
13:14:01|40389.82
13:14:02|40389.82
13:14:04|40389.82
13:14:06|40389.82
13:14:07|40389.82
13:14:08|40389.82
13:14:10|40389.82
13:14:10|40389.82
13:14:11|40387.13
13:14:12|40380.15
13:14:13|40380.15
13:14:14|40380.15
13:14:15|40380.15
13:14:16|40380.15
13:14:18|40380.15
13:14:18|40380.15
13:14:19|40380.15
13:14:20|40380.15
13:14:22|40380.15
13:14:24|40380.15
13:14:25|40380.15
13:14:25|40380.15
13:14:26|40380.15
13:14:27|40380.15
13:14:28|40380.15
13:14:29|40380.15
13:14:30|40380.15
13:14:32|40379.1
13:14:33|40379.1
13:14:34|40379.1
13:14:35|40379.1
13:14:36|40379.1
13:14:37|40379.1
13:14:38|40379.1
13:14:39|40379.1
13:14:40|40379.1
13:14:41|40377.79
13:14:42|40373.43
13:14:43|40373.43
13:14:44|40373.43
13:14:45|40373.43
13:14:46|40373.43
13:14:47|40371.41
13:14:48|40371.41
13:14:49|40371.23
13:14:50|40371.23
13:14:52|40371.23
13:14:52|40371.23
13:14:53|40370.65
13:14:54|40370.65
13:14:55|40370.65
13:14:57|40370.65
13:14:57|40370.65
13:14:59|40370.65
13:14:59|40370.65
13:15:00|40370.65
13:15:01|40374.64
13:15:02|40374.64
13:15:03|40374.64
13:15:05|40374.64
13:15:07|40374.64
13:15:08|40374.64
13:15:09|40374.64
13:15:10|40374.64
13:15:11|40374.64
13:15:12|40374.64
13:15:13|40374.64
13:15:15|40374.64
13:15:16|40374.64
13:15:16|40374.64
13:15:17|40374.64
13:15:18|40374.64
13:15:19|40366.94
13:15:20|40372.12
13:15:22|40375.36
13:15:23|40371.85
13:15:23|40371.85
13:15:24|40371.85
13:15:25|40371.85
13:15:26|40371.85
13:15:27|40387.98
13:15:29|40393.11
13:15:29|40393.11
13:15:30|40393.11
13:15:32|40393.11
13:15:33|40393.11
13:15:34|40393.11
13:15:35|40393.11
13:15:36|40393.11
13:15:37|40392.69
13:15:38|40392.69
13:15:39|40392.69
13:15:40|40394.22
13:15:41|40394.22
13:15:42|40394.22
13:15:43|40394.22
13:15:44|40406.15
13:15:45|40405.36
13:15:46|40405.36
13:15:47|40405.36
13:15:48|40405.36
13:15:49|40405.36
13:15:50|40405.36
13:15:51|40405.36
13:15:52|40405.36
13:15:53|40405.36
13:15:54|40405.36
13:15:55|40405.36
13:15:56|40405.36
13:15:57|40405.36
13:15:58|40405.36
13:15:59|40405.36
13:16:00|40405.36
13:16:01|40405.36
13:16:02|40398.3
13:16:03|40398.3
13:16:04|40398.3
13:16:05|40398.3
13:16:06|40398.3
13:16:08|40398.3
13:16:09|40398.3
13:16:11|40398.3
13:16:12|40395.96
13:16:12|40395.96
13:16:14|40395.96
13:16:15|40395.96
13:16:16|40392.65
13:16:17|40392.65
13:16:18|40392.65
13:16:19|40392.65
13:16:20|40392.65
13:16:21|40392.65
13:16:22|40392.65
13:16:24|40388.35
13:16:24|40395.71
13:16:25|40395.71
13:16:27|40395.71
13:16:28|40395.71
13:16:28|40395.71
13:16:30|40395.71
13:16:31|40395.71
13:16:32|40394.39
13:16:32|40394.39
13:16:33|40394.39
13:16:34|40394.39
13:16:36|40394.39
13:16:37|40394.39
13:16:37|40394.39
13:16:39|40394.39
13:16:39|40394.39
13:16:40|40394.39
13:16:41|40394.39
13:16:42|40394.39
13:16:44|40394.39
13:16:45|40394.39
13:16:46|40383.92
13:16:47|40383.92
13:16:48|40383.92
13:16:49|40383.92
13:16:50|40383.92
13:16:51|40383.92
13:16:52|40383.92
13:16:53|40383.92
13:16:54|40383.92
13:16:55|40382.44
13:16:56|40384.02
13:16:57|40384.02
13:16:58|40384.02
13:16:59|40384.02
13:17:00|40363.95
13:17:01|40362.84
13:17:02|40362.84
13:17:03|40348.11
13:17:04|40345.82
13:17:05|40343.9
13:17:06|40339.98
13:17:08|40332.73
13:17:09|40334.76
13:17:11|40334.75
13:17:11|40338.59
13:17:13|40353.7
13:17:14|40353.7
13:17:15|40353.7
13:17:16|40343.24
13:17:18|40342.98
13:17:19|40337.26
13:17:20|40337.26
13:17:21|40333.21
13:17:23|40331.9
13:17:24|40331.9
13:17:25|40316.22
13:17:26|40314.65
13:17:28|40313.94
13:17:29|40313.94
13:17:30|40313.94
13:17:31|40313.94
13:17:32|40313.95
13:17:33|40313.95
13:17:34|40317.51
13:17:36|40318.55
13:17:37|40318.55
13:17:38|40318.55
13:17:39|40328.23
13:17:40|40328.23
13:17:41|40328.23
13:17:41|40328.23
13:17:43|40328.23
13:17:44|40328.23
13:17:45|40328.23
13:17:46|40328.23
13:17:47|40328.23
13:17:48|40328.23
13:17:49|40328.23
13:17:49|40328.23
13:17:51|40328.23
13:17:52|40328.23
13:17:53|40328.23
13:17:53|40328.23
13:17:55|40328.23
13:17:57|40334.93
13:17:57|40334.93
13:17:58|40334.94
13:17:59|40334.94
13:18:00|40334.94
13:18:01|40350.
13:18:02|40349.99
13:18:04|40349.99
13:18:04|40350.
13:18:05|40350.
13:18:07|40361.32
13:18:09|40361.32
13:18:10|40361.32
13:18:12|40372.12
13:18:12|40359.82
13:18:14|40359.9
13:18:15|40359.9
13:18:16|40359.9
13:18:18|40359.9
13:18:18|40359.9
13:18:19|40359.9
13:18:20|40353.76
13:18:21|40353.76
13:18:22|40355.25
13:18:23|40355.25
13:18:24|40355.25
13:18:25|40352.
13:18:26|40352.
13:18:27|40352.
13:18:28|40344.
13:18:29|40344.03
13:18:30|40355.83
13:18:31|40355.83
13:18:33|40355.83
13:18:33|40355.83
13:18:34|40356.36
13:18:35|40356.36
13:18:36|40356.36
13:18:38|40356.36
13:18:39|40356.36
13:18:40|40356.36
13:18:41|40356.36
13:18:42|40356.36
13:18:43|40356.36
13:18:44|40356.36
13:18:45|40356.36
13:18:46|40356.36
13:18:47|40356.36
13:18:48|40356.36
13:18:49|40356.36
13:18:50|40356.36
13:18:51|40354.27
13:18:52|40352.22
13:18:53|40352.22
13:18:54|40352.22
13:18:55|40352.22
13:18:56|40342.57
13:18:57|40342.57
13:18:58|40342.57
13:18:59|40342.57
13:19:00|40342.57
13:19:01|40342.57
13:19:02|40342.57
13:19:03|40344.6
13:19:05|40344.6
13:19:05|40344.6
13:19:06|40344.6
13:19:07|40344.6
13:19:09|40344.6
13:19:11|40334.57
13:19:12|40334.57
13:19:13|40334.57
13:19:14|40334.57
13:19:16|40334.57
13:19:17|40334.57
13:19:17|40338.31
13:19:18|40338.43
13:19:19|40338.43
13:19:21|40338.43
13:19:22|40338.43
13:19:23|40338.43
13:19:23|40338.43
13:19:25|40338.43
13:19:26|40338.43
13:19:27|40338.43
13:19:28|40350.41
13:19:29|40350.41
13:19:30|40350.41
13:19:31|40350.41
13:19:32|40350.41
13:19:33|40350.41
13:19:34|40350.41
13:19:35|40350.41
13:19:36|40350.41
13:19:37|40350.41
13:19:38|40350.41
13:19:39|40350.41
13:19:40|40350.41
13:19:41|40350.41
13:19:42|40350.41
13:19:43|40344.36
13:19:44|40344.36
13:19:45|40344.36
13:19:46|40344.36
13:19:47|40344.36
13:19:48|40344.36
13:19:49|40344.36
13:19:50|40344.36
13:19:51|40344.36
13:19:52|40344.36
13:19:53|40344.36
13:19:54|40344.36
13:19:55|40344.36
13:19:56|40344.36
13:19:57|40344.36
13:19:58|40352.34
13:19:59|40361.35
13:20:00|40361.35
13:20:01|40361.35
13:20:02|40361.35
13:20:03|40361.35
13:20:04|40361.35
13:20:05|40361.35
13:20:06|40361.35
13:20:07|40361.35
13:20:08|40361.35
13:20:09|40361.35
13:20:11|40361.35
13:20:12|40361.35
13:20:13|40392.28
13:20:13|40392.2
13:20:15|40392.2
13:20:16|40392.2
13:20:17|40392.2
13:20:18|40392.2
13:20:19|40392.2
13:20:21|40392.2
13:20:22|40392.2
13:20:23|40392.2
13:20:24|40392.2
13:20:24|40392.2
13:20:26|40389.24
13:20:27|40389.24
13:20:28|40389.24
13:20:29|40389.24
13:20:30|40389.24
13:20:31|40389.24
13:20:32|40389.24
13:20:33|40389.24
13:20:34|40393.98
13:20:35|40394.8
13:20:36|40394.8
13:20:37|40394.8
13:20:38|40394.8
13:20:40|40394.8
13:20:40|40394.8
13:20:42|40394.8
13:20:43|40394.8
13:20:44|40394.8
13:20:45|40395.29
13:20:45|40402.3
13:20:47|40402.3
13:20:48|40402.3
13:20:48|40402.3
13:20:50|40402.3
13:20:51|40402.3
13:20:52|40388.81
13:20:53|40388.81
13:20:54|40394.28
13:20:54|40394.28
13:20:56|40394.28
13:20:57|40391.44
13:20:58|40392.57
13:20:58|40393.55
13:21:00|40393.55
13:21:01|40394.35
13:21:01|40394.35
13:21:03|40394.35
13:21:04|40394.35
13:21:05|40394.35
13:21:06|40391.68
13:21:07|40377.68
13:21:08|40377.68
13:21:09|40377.68
13:21:11|40362.69
13:21:13|40362.69
13:21:15|40362.66
13:21:15|40362.66
13:21:16|40362.66
13:21:17|40368.23
13:21:18|40368.23
13:21:20|40368.24
13:21:21|40368.24
13:21:22|40367.36
13:21:23|40367.36
13:21:24|40366.26
13:21:25|40366.26
13:21:26|40366.26
13:21:26|40366.26
13:21:28|40366.26
13:21:30|40366.26
13:21:31|40366.26
13:21:32|40366.26
13:21:33|40366.26
13:21:34|40366.26
13:21:35|40366.26
13:21:36|40366.26
13:21:37|40366.26
13:21:37|40366.26
13:21:39|40366.26
13:21:40|40363.89
13:21:41|40363.89
13:21:42|40363.89
13:21:43|40349.19
13:21:44|40351.25
13:21:45|40351.25
13:21:46|40351.25
13:21:47|40351.25
13:21:48|40351.25
13:21:49|40351.25
13:21:50|40351.25
13:21:51|40351.25
13:21:51|40351.25
13:21:52|40351.25
13:21:54|40351.25
13:21:55|40351.25
13:21:56|40351.25
13:21:57|40351.25
13:21:58|40351.25
13:21:59|40351.25
13:22:00|40351.25
13:22:01|40351.25
13:22:02|40351.25
13:22:03|40351.25
13:22:03|40351.25
13:22:05|40351.25
13:22:06|40351.25
13:22:07|40351.25
13:22:08|40351.25
13:22:09|40351.25
13:22:10|40351.25
13:22:11|40351.25
13:22:13|40366.85
13:22:14|40371.96
13:22:15|40371.97
13:22:15|40371.97
13:22:18|40371.96
13:22:18|40371.96
13:22:19|40371.96
13:22:21|40371.96
13:22:22|40371.96
13:22:23|40371.96
13:22:24|40361.98
13:22:25|40361.98
13:22:26|40361.99
13:22:27|40361.99
13:22:29|40361.99
13:22:30|40361.99
13:22:31|40371.62
13:22:31|40372.89
13:22:32|40371.62
13:22:33|40371.62
13:22:35|40367.57
13:22:35|40367.33
13:22:36|40367.33
13:22:38|40367.33
13:22:39|40367.33
13:22:40|40367.33
13:22:40|40367.33
13:22:42|40367.33
13:22:42|40367.33
13:22:44|40367.33
13:22:45|40367.33
13:22:45|40367.33
13:22:46|40367.33
13:22:48|40367.33
13:22:49|40363.23
13:22:49|40363.23
13:22:50|40363.23
13:22:51|40363.23
13:22:52|40370.9
13:22:54|40370.9
13:22:54|40370.89
13:22:55|40370.89
13:22:57|40369.41
13:22:58|40369.41
13:22:59|40369.41
13:23:00|40369.41
13:23:01|40369.41
13:23:02|40369.41
13:23:03|40369.41
13:23:04|40369.41
13:23:05|40369.41
13:23:06|40369.41
13:23:07|40369.41
13:23:08|40369.41
13:23:09|40369.41
13:23:10|40369.41
13:23:11|40369.41
13:23:12|40374.67
13:23:14|40386.29
13:23:15|40390.2
13:23:16|40396.13
13:23:17|40396.13
13:23:18|40408.64
13:23:19|40408.64
13:23:21|40408.64
13:23:22|40408.64
13:23:23|40408.64
13:23:24|40392.69
13:23:25|40392.69
13:23:26|40384.04
13:23:27|40384.04
13:23:28|40384.04
13:23:29|40384.04
13:23:30|40384.04
13:23:31|40384.04
13:23:32|40384.04
13:23:33|40384.04
13:23:34|40380.68
13:23:35|40380.68
13:23:36|40380.68
13:23:37|40387.61
13:23:38|40387.61
13:23:39|40390.38
13:23:40|40390.38
13:23:41|40390.38
13:23:42|40390.38
13:23:43|40390.38
13:23:44|40390.38
13:23:45|40391.18
13:23:46|40391.18
13:23:47|40391.18
13:23:48|40391.18
13:23:49|40391.18
13:23:50|40391.18
13:23:51|40391.18
13:23:52|40390.38
13:23:53|40385.37
13:23:54|40388.2
13:23:55|40388.2
13:23:56|40388.2
13:23:57|40388.2
13:23:58|40388.2
13:23:59|40388.2
13:24:00|40388.2
13:24:01|40388.2
13:24:02|40389.02
13:24:03|40389.02
13:24:04|40389.02
13:24:06|40401.5
13:24:06|40401.5
13:24:07|40401.5
13:24:09|40401.5
13:24:09|40402.57
13:24:10|40402.56
13:24:11|40403.83
13:24:13|40403.83
13:24:14|40403.83
13:24:16|40409.43
13:24:17|40409.43
13:24:19|40402.7
13:24:20|40402.7
13:24:21|40402.7
13:24:23|40402.7
13:24:24|40402.7
13:24:25|40402.7
13:24:26|40402.7
13:24:27|40402.7
13:24:28|40394.3
13:24:29|40394.3
13:24:31|40398.57
13:24:31|40398.57
13:24:32|40398.57
13:24:33|40398.57
13:24:34|40398.57
13:24:36|40398.57
13:24:38|40398.57
13:24:38|40398.57
13:24:39|40398.57
13:24:40|40398.57
13:24:41|40398.57
13:24:42|40398.57
13:24:43|40398.57
13:24:45|40398.57
13:24:46|40398.57
13:24:47|40398.57
13:24:48|40398.57
13:24:49|40398.57
13:24:49|40398.57
13:24:51|40398.57
13:24:52|40394.52
13:24:53|40394.52
13:24:54|40394.52
13:24:55|40408.77
13:24:55|40408.77
13:24:57|40408.77
13:24:58|40408.77
13:24:59|40408.77
13:25:00|40408.77
13:25:01|40408.77
13:25:02|40408.77
13:25:02|40408.77
13:25:04|40408.77
13:25:05|40408.77
13:25:06|40408.77
13:25:07|40408.77
13:25:08|40408.77
13:25:09|40408.77
13:25:10|40408.77
13:25:11|40408.77
13:25:12|40408.77
13:25:13|40408.77
13:25:13|40408.77
13:25:16|40408.77
13:25:16|40408.77
13:25:18|40408.77
13:25:20|40408.77
13:25:20|40412.2
13:25:21|40413.13
13:25:22|40413.13
13:25:24|40413.13
13:25:24|40413.13
13:25:25|40413.13
13:25:26|40413.13
13:25:27|40413.13
13:25:28|40413.13
13:25:29|40413.13
13:25:31|40413.13
13:25:32|40413.13
13:25:33|40413.13
13:25:34|40413.13
13:25:35|40413.13
13:25:36|40413.13
13:25:37|40416.14
13:25:38|40416.14
13:25:39|40416.14
13:25:40|40416.14
13:25:41|40416.14
13:25:42|40416.14
13:25:43|40416.14
13:25:44|40416.14
13:25:45|40416.14
13:25:46|40416.14
13:25:48|40416.14
13:25:48|40416.14
13:25:49|40416.14
13:25:50|40416.14
13:25:51|40416.14
13:25:52|40416.14
13:25:53|40416.14
13:25:54|40423.84
13:25:55|40423.84
13:25:56|40423.84
13:25:57|40423.84
13:25:58|40423.84
13:25:59|40423.84
13:26:01|40423.84
13:26:01|40423.84
13:26:02|40423.84
13:26:03|40423.84
13:26:04|40423.84
13:26:05|40423.84
13:26:06|40423.84
13:26:07|40423.84
13:26:08|40423.84
13:26:09|40423.84
13:26:10|40416.63
13:26:11|40416.63
13:26:12|40416.63
13:26:13|40416.63
13:26:14|40416.63
13:26:16|40416.63
13:26:18|40416.63
13:26:19|40416.63
13:26:20|40416.63
13:26:21|40416.63
13:26:22|40416.63
13:26:23|40416.63
13:26:24|40416.63
13:26:26|40416.63
13:26:26|40416.63
13:26:27|40416.63
13:26:28|40416.63
13:26:29|40416.63
13:26:30|40416.63
13:26:31|40415.37
13:26:33|40416.84
13:26:35|40416.84
13:26:35|40416.84
13:26:36|40416.84
13:26:37|40416.84
13:26:38|40416.84
13:26:39|40425.92
13:26:40|40425.92
13:26:41|40425.92
13:26:42|40425.92
13:26:43|40425.92
13:26:44|40425.92
13:26:45|40429.13
13:26:46|40429.13
13:26:47|40429.13
13:26:48|40429.13
13:26:49|40429.13
13:26:50|40429.13
13:26:51|40429.13
13:26:52|40429.13
13:26:54|40431.1
13:26:55|40431.1
13:26:57|40436.55
13:26:57|40437.96
13:26:58|40437.96
13:26:59|40430.7
13:27:00|40430.7
13:27:01|40430.7
13:27:02|40430.7
13:27:03|40430.7
13:27:04|40430.7
13:27:05|40430.7
13:27:06|40430.7
13:27:07|40430.7
13:27:08|40430.7
13:27:09|40430.7
13:27:10|40430.7
13:27:11|40430.7
13:27:12|40421.93
13:27:13|40421.93
13:27:14|40421.93
13:27:15|40421.93
13:27:16|40429.76
13:27:17|40429.76
13:27:19|40429.76
13:27:21|40433.27
13:27:22|40424.34
13:27:24|40423.47
13:27:24|40423.47
13:27:26|40423.47
13:27:27|40423.47
13:27:29|40423.47
13:27:29|40423.47
13:27:31|40415.85
13:27:31|40414.49
13:27:33|40415.78
13:27:34|40415.78
13:27:34|40415.78
13:27:36|40415.78
13:27:36|40415.78
13:27:38|40409.46
13:27:38|40409.46
13:27:39|40409.46
13:27:41|40409.46
13:27:42|40409.46
13:27:43|40409.46
13:27:43|40409.46
13:27:45|40423.87
13:27:46|40423.87
13:27:47|40423.87
13:27:48|40423.87
13:27:49|40423.87
13:27:50|40423.87
13:27:51|40433.75
13:27:52|40438.8
13:27:54|40441.76
13:27:54|40441.76
13:27:55|40456.3
13:27:56|40456.3
13:27:58|40456.3
13:27:59|40456.3
13:28:00|40456.3
13:28:01|40450.13
13:28:02|40450.13
13:28:03|40450.13
13:28:04|40450.13
13:28:05|40450.13
13:28:06|40450.13
13:28:07|40450.13
13:28:08|40459.04
13:28:09|40459.04
13:28:10|40464.52
13:28:11|40464.52
13:28:12|40464.52
13:28:13|40464.52
13:28:14|40464.52
13:28:15|40465.
13:28:16|40474.9
13:28:17|40474.9
13:28:18|40469.79
13:28:20|40469.79
13:28:21|40469.79
13:28:23|40469.79
13:28:23|40469.79
13:28:25|40469.79
13:28:27|40469.79
13:28:28|40469.79
13:28:29|40469.79
13:28:29|40469.79
13:28:30|40469.79
13:28:31|40467.47
13:28:33|40463.27
13:28:33|40461.48
13:28:34|40448.91
13:28:35|40448.91
13:28:36|40453.03
13:28:38|40453.03
13:28:38|40453.03
13:28:39|40453.03
13:28:41|40453.03
13:28:42|40453.03
13:28:43|40453.03
13:28:43|40453.03
13:28:44|40456.92
13:28:46|40456.92
13:28:46|40455.54
13:28:47|40455.54
13:28:48|40455.54
13:28:49|40455.54
13:28:51|40455.54
13:28:52|40455.54
13:28:52|40455.54
13:28:53|40468.1
13:28:55|40468.87
13:28:56|40470.84
13:28:56|40474.13
13:28:58|40474.13
13:28:58|40473.05
13:29:00|40473.05
13:29:01|40473.05
13:29:03|40470.91
13:29:03|40470.91
13:29:05|40470.91
13:29:05|40470.99
13:29:07|40470.99
13:29:08|40470.99
13:29:08|40470.99
13:29:10|40470.99
13:29:10|40486.78
13:29:11|40487.07
13:29:12|40486.78
13:29:14|40486.78
13:29:14|40486.78
13:29:15|40486.78
13:29:18|40486.78
13:29:19|40486.78
13:29:20|40487.8
13:29:21|40488.24
13:29:22|40488.25
13:29:24|40488.25
13:29:25|40488.25
13:29:26|40488.25
13:29:27|40492.61
13:29:28|40492.61
13:29:30|40492.61
13:29:31|40493.06
13:29:31|40493.06
13:29:32|40493.06
13:29:33|40493.06
13:29:34|40493.06
13:29:36|40493.06
13:29:36|40484.9
13:29:38|40475.51
13:29:39|40475.51
13:29:40|40475.51
13:29:40|40475.51
13:29:42|40475.51
13:29:43|40475.51
13:29:43|40471.85
13:29:45|40471.85
13:29:45|40471.85
13:29:47|40471.85
13:29:48|40471.85
13:29:48|40471.85
13:29:50|40471.85
13:29:50|40471.85
13:29:51|40471.85
13:29:53|40471.85
13:29:53|40467.51
13:29:55|40467.51
13:29:55|40467.51
13:29:57|40467.51
13:29:57|40467.51
13:29:58|40472.47
13:29:59|40477.75
13:30:00|40477.75
13:30:02|40477.82
13:30:02|40477.82
13:30:03|40473.42
13:30:05|40473.42
13:30:05|40473.42
13:30:06|40473.42
13:30:07|40473.42
13:30:09|40473.42
13:30:09|40474.25
13:30:10|40466.34
13:30:12|40466.34
13:30:12|40466.34
13:30:13|40466.34
13:30:14|40466.34
13:30:15|40457.92
13:30:16|40457.92
13:30:17|40439.01
13:30:18|40437.01
13:30:20|40435.98
13:30:22|40424.61
13:30:23|40435.04
13:30:24|40427.77
13:30:25|40427.77
13:30:26|40427.77
13:30:27|40427.77
13:30:28|40430.47
13:30:29|40459.22
13:30:30|40450.39
13:30:31|40450.39
13:30:32|40454.15
13:30:33|40454.15
13:30:34|40443.61
13:30:35|40443.61
13:30:36|40443.61
13:30:37|40443.61
13:30:38|40456.63
13:30:39|40457.72
13:30:40|40457.72
13:30:41|40457.72
13:30:42|40477.2
13:30:43|40489.73
13:30:44|40498.68
13:30:45|40501.19
13:30:46|40495.25
13:30:47|40495.25
13:30:48|40495.25
13:30:49|40497.87
13:30:50|40498.51
13:30:51|40497.87
13:30:52|40482.54
13:30:53|40482.54
13:30:54|40482.54
13:30:55|40493.86
13:30:56|40498.42
13:30:57|40493.45
13:30:58|40491.18
13:30:59|40498.62
13:31:00|40498.62
13:31:01|40498.62
13:31:02|40498.62
13:31:03|40513.33
13:31:04|40514.11
13:31:05|40520.18
13:31:06|40556.81
13:31:07|40563.09
13:31:08|40544.76
13:31:09|40550.87
13:31:10|40546.98
13:31:11|40546.98
13:31:12|40546.37
13:31:13|40545.19
13:31:14|40545.19
13:31:15|40542.3
13:31:17|40566.56
13:31:17|40563.27
13:31:19|40563.27
13:31:20|40563.27
13:31:21|40596.98
13:31:22|40596.98
13:31:23|40589.59
13:31:24|40589.59
13:31:26|40626.54
13:31:27|40606.67
13:31:28|40618.73
13:31:29|40608.24
13:31:31|40608.24
13:31:32|40608.8
13:31:34|40626.89
13:31:34|40626.89
13:31:35|40626.89
13:31:36|40627.73
13:31:37|40631.76
13:31:38|40631.76
13:31:39|40617.81
13:31:40|40614.02
13:31:42|40601.1
13:31:43|40601.1
13:31:44|40590.21
13:31:45|40596.64
13:31:46|40596.64
13:31:47|40596.64
13:31:48|40596.64
13:31:49|40599.22
13:31:50|40599.22
13:31:51|40599.22
13:31:52|40599.22
13:31:53|40599.22
13:31:54|40579.46
13:31:55|40579.46
13:31:57|40572.34
13:31:58|40575.58
13:31:58|40593.49
13:31:59|40593.49
13:32:00|40587.23
13:32:01|40587.23
13:32:03|40583.79
13:32:03|40583.79
13:32:04|40583.79
13:32:05|40583.79
13:32:06|40583.79
13:32:07|40583.79
13:32:08|40566.97
13:32:09|40564.93
13:32:11|40564.93
13:32:12|40552.06
13:32:12|40552.06
13:32:13|40552.06
13:32:14|40552.06
13:32:15|40552.06
13:32:16|40552.06
13:32:18|40552.06
13:32:18|40552.06
13:32:19|40552.06
13:32:20|40552.06
13:32:22|40523.9
13:32:23|40523.9
13:32:24|40518.15
13:32:25|40518.15
13:32:27|40493.48
13:32:28|40493.48
13:32:29|40493.48
13:32:30|40493.48
13:32:31|40493.48
13:32:32|40483.11
13:32:33|40482.53
13:32:34|40485.04
13:32:35|40485.04
13:32:36|40488.4
13:32:37|40491.51
13:32:38|40485.47
13:32:40|40485.47
13:32:40|40485.47
13:32:41|40486.21
13:32:43|40494.
13:32:43|40494.
13:32:44|40494.
13:32:45|40494.
13:32:47|40494.
13:32:47|40494.
13:32:49|40457.79
13:32:50|40461.36
13:32:51|40460.06
13:32:51|40458.2
13:32:52|40462.77
13:32:53|40462.77
13:32:54|40462.77
13:32:55|40462.77
13:32:57|40461.23
13:32:57|40461.23
13:32:59|40461.23
13:33:00|40454.09
13:33:00|40454.09
13:33:01|40462.52
13:33:03|40465.29
13:33:03|40484.93
13:33:04|40484.93
13:33:06|40512.86
13:33:06|40495.68
13:33:08|40495.68
13:33:08|40495.68
13:33:09|40520.77
13:33:11|40518.66
13:33:11|40530.72
13:33:13|40530.72
13:33:13|40530.72
13:33:14|40528.23
13:33:16|40528.23
13:33:16|40528.23
13:33:17|40528.23
13:33:19|40535.94
13:33:20|40558.43
13:33:20|40558.43
13:33:22|40578.81
13:33:24|40578.81
13:33:25|40557.45
13:33:27|40557.45
13:33:27|40557.45
13:33:29|40562.24
13:33:30|40562.24
13:33:32|40562.24
13:33:32|40562.24
13:33:33|40568.52
13:33:34|40568.52
13:33:36|40576.93
13:33:37|40576.93
13:33:38|40576.93
13:33:39|40576.93
13:33:40|40576.93
13:33:41|40576.93
13:33:42|40576.93
13:33:43|40586.71
13:33:44|40586.71
13:33:45|40586.71
13:33:46|40586.71
13:33:47|40586.71
13:33:48|40581.65
13:33:49|40581.65
13:33:50|40581.65
13:33:51|40582.57
13:33:52|40581.36
13:33:53|40581.32
13:33:54|40575.72
13:33:55|40575.72
13:33:57|40575.72
13:33:58|40576.53
13:33:59|40576.53
13:33:59|40576.53
13:34:00|40576.53
13:34:01|40578.19
13:34:03|40578.19
13:34:04|40594.95
13:34:05|40602.32
13:34:06|40600.51
13:34:07|40597.07
13:34:08|40597.07
13:34:09|40597.07
13:34:10|40597.07
13:34:11|40586.71
13:34:12|40586.71
13:34:13|40587.31
13:34:14|40587.31
13:34:15|40587.31
13:34:16|40584.
13:34:17|40584.
13:34:18|40584.
13:34:19|40584.
13:34:20|40585.75
13:34:21|40582.43
13:34:22|40582.43
13:34:23|40582.43
13:34:25|40578.6
13:34:25|40564.85
13:34:26|40564.85
13:34:28|40564.85
13:34:28|40564.85
13:34:29|40557.89
13:34:31|40557.89
13:34:31|40557.89
13:34:32|40557.89
13:34:33|40557.89
13:34:35|40557.89
13:34:36|40530.3
13:34:36|40530.3
13:34:38|40530.3
13:34:39|40530.3
13:34:40|40530.3
13:34:41|40530.3
13:34:42|40532.91
13:34:44|40532.91
13:34:44|40532.91
13:34:45|40523.67
13:34:47|40526.25
13:34:48|40526.25
13:34:48|40532.68
13:34:49|40532.68
13:34:50|40532.68
13:34:52|40532.68
13:34:52|40513.49
13:34:53|40516.64
13:34:55|40516.64
13:34:55|40516.64
13:34:56|40516.64
13:34:58|40514.54
13:34:58|40514.54
13:34:59|40514.54
13:35:00|40514.54
13:35:01|40493.82
13:35:02|40471.24
13:35:03|40468.21
13:35:04|40468.21
13:35:05|40468.21
13:35:06|40468.21
13:35:08|40468.21
13:35:09|40468.21
13:35:10|40468.21
13:35:11|40468.21
13:35:12|40468.21
13:35:13|40465.24
13:35:14|40465.24
13:35:15|40465.24
13:35:16|40465.24
13:35:17|40449.49
13:35:18|40449.49
13:35:19|40449.49
13:35:20|40445.16
13:35:21|40445.16
13:35:22|40445.16
13:35:24|40426.47
13:35:25|40414.96
13:35:27|40426.24
13:35:28|40435.93
13:35:29|40435.93
13:35:30|40435.93
13:35:32|40444.15
13:35:33|40444.15
13:35:34|40444.15
13:35:36|40444.15
13:35:36|40444.15
13:35:38|40444.15
13:35:39|40444.15
13:35:40|40444.15
13:35:40|40444.15
13:35:42|40427.2
13:35:44|40427.2
13:35:44|40427.2
13:35:45|40427.2
13:35:46|40427.2
13:35:47|40417.8
13:35:48|40417.8
13:35:50|40405.63
13:35:51|40405.63
13:35:52|40407.07
13:35:53|40407.07
13:35:54|40406.07
13:35:55|40406.07
13:35:56|40406.07
13:35:57|40406.07
13:35:58|40406.07
13:35:59|40406.07
13:36:00|40396.92
13:36:01|40390.62
13:36:02|40379.76
13:36:03|40379.76
13:36:04|40379.76
13:36:05|40379.76
13:36:06|40374.01
13:36:07|40374.01
13:36:08|40391.21
13:36:09|40391.19
13:36:10|40381.91
13:36:11|40394.77
13:36:12|40401.49
13:36:13|40401.49
13:36:14|40398.62
13:36:15|40398.62
13:36:16|40404.85
13:36:17|40404.85
13:36:18|40404.85
13:36:19|40404.85
13:36:20|40404.85
13:36:21|40404.85
13:36:22|40426.39
13:36:23|40426.39
13:36:24|40426.39
13:36:25|40428.74
13:36:27|40428.74
13:36:28|40428.74
13:36:29|40428.74
13:36:31|40428.74
13:36:32|40428.74
13:36:33|40451.12
13:36:35|40438.55
13:36:36|40438.55
13:36:37|40424.83
13:36:38|40424.83
13:36:39|40413.
13:36:40|40413.
13:36:41|40413.
13:36:41|40413.
13:36:43|40413.
13:36:44|40413.
13:36:45|40413.
13:36:46|40413.
13:36:47|40420.07
13:36:48|40426.39
13:36:49|40426.39
13:36:51|40426.39
13:36:52|40426.39
13:36:52|40426.39
13:36:53|40433.26
13:36:55|40433.26
13:36:56|40433.69
13:36:56|40433.69
13:36:58|40433.69
13:36:58|40428.46
13:36:59|40428.46
13:37:01|40428.46
13:37:02|40428.46
13:37:03|40428.46
13:37:04|40428.46
13:37:05|40428.46
13:37:06|40467.98
13:37:07|40472.36
13:37:08|40472.37
13:37:09|40472.37
13:37:10|40458.54
13:37:11|40458.54
13:37:12|40458.54
13:37:13|40458.54
13:37:14|40458.54
13:37:15|40458.54
13:37:16|40472.36
13:37:17|40472.36
13:37:18|40472.36
13:37:19|40472.36
13:37:20|40464.24
13:37:21|40464.24
13:37:22|40464.24
13:37:23|40451.93
13:37:24|40457.52
13:37:25|40461.49
13:37:26|40461.49
13:37:27|40475.95
13:37:29|40475.95
13:37:30|40473.61
13:37:31|40454.33
13:37:32|40454.33
13:37:33|40454.33
13:37:34|40454.33
13:37:36|40422.78
13:37:37|40422.78
13:37:38|40409.22
13:37:39|40409.22
13:37:40|40409.22
13:37:42|40409.22
13:37:43|40409.22
13:37:44|40409.22
13:37:44|40415.49
13:37:46|40408.98
13:37:47|40407.41
13:37:48|40407.41
13:37:49|40407.41
13:37:50|40391.76
13:37:51|40391.76
13:37:53|40402.25
13:37:53|40402.25
13:37:54|40398.39
13:37:55|40398.39
13:37:56|40400.36
13:37:57|40402.91
13:37:58|40402.91
13:37:59|40391.8
13:38:00|40378.81
13:38:01|40382.63
13:38:02|40382.63
13:38:03|40382.63
13:38:04|40389.28
13:38:05|40389.28
13:38:06|40383.95
13:38:07|40381.16
13:38:08|40390.07
13:38:09|40390.07
13:38:10|40390.07
13:38:11|40387.74
13:38:12|40389.65
13:38:13|40389.66
13:38:14|40396.81
13:38:15|40396.24
13:38:16|40403.71
13:38:17|40407.72
13:38:18|40407.72
13:38:19|40402.43
13:38:20|40395.25
13:38:21|40395.25
13:38:22|40395.25
13:38:23|40395.25
13:38:24|40395.25
13:38:26|40386.02
13:38:27|40386.02
13:38:28|40387.05
13:38:30|40387.05
13:38:31|40387.05
13:38:33|40387.05
13:38:34|40385.12
13:38:35|40370.52
13:38:36|40368.49
13:38:37|40368.49
13:38:38|40365.72
13:38:39|40367.72
13:38:40|40372.22
13:38:41|40372.22
13:38:42|40372.22
13:38:43|40365.71
13:38:45|40365.71
13:38:45|40353.68
13:38:46|40353.68
13:38:48|40355.48
13:38:49|40355.48
13:38:50|40355.48
13:38:51|40361.01
13:38:52|40361.01
13:38:53|40361.01
13:38:54|40361.01
13:38:55|40361.01
13:38:56|40355.03
13:38:57|40355.03
13:38:58|40355.03
13:38:59|40367.7
13:39:00|40367.7
13:39:01|40367.7
13:39:02|40367.7
13:39:03|40403.13
13:39:04|40403.13
13:39:05|40412.13
13:39:06|40406.2
13:39:07|40406.2
13:39:08|40406.59
13:39:09|40399.57
13:39:10|40393.4
13:39:11|40378.57
13:39:12|40378.57
13:39:13|40378.57
13:39:14|40378.57
13:39:15|40378.57
13:39:16|40378.57
13:39:17|40378.57
13:39:18|40378.57
13:39:19|40378.57
13:39:20|40378.57
13:39:21|40378.57
13:39:22|40378.57
13:39:23|40378.57
13:39:24|40355.97
13:39:25|40361.5
13:39:26|40361.5
13:39:27|40346.41
13:39:28|40345.71
13:39:29|40336.76
13:39:31|40336.76
13:39:31|40336.76
13:39:32|40332.94
13:39:34|40328.95
13:39:35|40322.59
13:39:36|40315.59
13:39:37|40300.
13:39:38|40294.79
13:39:40|40283.83
13:39:41|40283.6
13:39:42|40285.41
13:39:42|40291.85
13:39:44|40291.85
13:39:45|40291.85
13:39:46|40294.44
13:39:47|40294.44
13:39:48|40289.4
13:39:49|40284.74
13:39:50|40283.55
13:39:51|40289.66
13:39:52|40289.66
13:39:53|40289.66
13:39:54|40297.35
13:39:55|40297.35
13:39:56|40297.35
13:39:57|40301.22
13:39:58|40301.22
13:39:59|40301.22
13:40:00|40302.88
13:40:01|40303.5
13:40:02|40303.5
13:40:03|40300.48
13:40:04|40305.54
13:40:05|40294.43
13:40:06|40294.43
13:40:07|40294.43
13:40:08|40293.92
13:40:09|40296.81
13:40:10|40296.81
13:40:11|40294.64
13:40:12|40293.12
13:40:13|40293.12
13:40:14|40293.12
13:40:15|40293.12
13:40:16|40293.12
13:40:17|40271.93
13:40:18|40271.93
13:40:19|40279.48
13:40:20|40279.48
13:40:21|40267.96
13:40:22|40270.23
13:40:23|40270.23
13:40:24|40270.23
13:40:25|40270.23
13:40:26|40270.23
13:40:27|40261.77
13:40:28|40256.4
13:40:29|40254.
13:40:30|40254.
13:40:32|40255.91
13:40:33|40250.54
13:40:35|40236.73
13:40:35|40236.73
13:40:37|40233.22
13:40:38|40239.53
13:40:39|40239.53
13:40:40|40246.35
13:40:41|40239.86
13:40:42|40239.86
13:40:43|40245.99
13:40:44|40249.39
13:40:45|40257.13
13:40:46|40254.45
13:40:47|40254.45
13:40:48|40254.45
13:40:49|40246.46
13:40:50|40246.46
13:40:51|40243.35
13:40:52|40238.51
13:40:53|40238.51
13:40:54|40237.5
13:40:55|40237.5
13:40:56|40237.5
13:40:57|40237.5
13:40:58|40237.5
13:40:59|40237.5
13:41:00|40226.02
13:41:01|40225.95
13:41:02|40230.09
13:41:03|40235.22
13:41:04|40235.22
13:41:05|40246.61
13:41:06|40241.42
13:41:07|40248.47
13:41:08|40248.47
13:41:09|40253.93
13:41:10|40258.34
13:41:11|40258.34
13:41:12|40258.34
13:41:13|40258.34
13:41:14|40258.34
13:41:15|40258.34
13:41:16|40258.34
13:41:17|40258.34
13:41:18|40258.34
13:41:19|40258.34
13:41:20|40258.34
13:41:21|40258.34
13:41:22|40261.93
13:41:23|40261.93
13:41:24|40271.55
13:41:25|40272.43
13:41:26|40272.43
13:41:27|40272.43
13:41:28|40272.43
13:41:29|40260.15
13:41:30|40260.15
13:41:32|40260.15
13:41:33|40232.28
13:41:34|40232.27
13:41:35|40232.27
13:41:36|40221.98
13:41:38|40221.46
13:41:39|40223.99
13:41:40|40223.99
13:41:41|40223.99
13:41:42|40223.99
13:41:43|40223.99
13:41:44|40223.99
13:41:45|40258.46
13:41:46|40258.46
13:41:47|40258.46
13:41:48|40258.46
13:41:49|40241.81
13:41:50|40241.81
13:41:51|40241.81
13:41:53|40230.57
13:41:54|40231.33
13:41:55|40231.33
13:41:55|40231.33
13:41:57|40231.33
13:41:58|40239.31
13:41:59|40239.31
13:42:00|40240.49
13:42:01|40240.49
13:42:01|40240.49
13:42:03|40240.49
13:42:04|40240.49
13:42:05|40240.49
13:42:06|40240.49
13:42:07|40240.49
13:42:07|40240.49
13:42:09|40240.49
13:42:10|40240.49
13:42:11|40240.49
13:42:11|40240.49
13:42:13|40240.49
13:42:13|40240.49
13:42:15|40239.05
13:42:16|40239.05
13:42:16|40247.96
13:42:18|40247.14
13:42:18|40246.47
13:42:20|40250.22
13:42:20|40250.22
13:42:22|40250.22
13:42:23|40250.22
13:42:24|40250.22
13:42:25|40250.22
13:42:26|40250.22
13:42:27|40262.89
13:42:28|40264.98
13:42:29|40262.73
13:42:29|40262.74
13:42:31|40262.74
13:42:32|40262.74
13:42:33|40262.74
13:42:34|40263.29
13:42:35|40263.29
13:42:36|40270.67
13:42:37|40270.67
13:42:38|40270.67
13:42:39|40275.35
13:42:41|40278.74
13:42:42|40278.74
13:42:43|40266.79
13:42:44|40261.56
13:42:45|40261.56
13:42:47|40247.79
13:42:47|40247.79
13:42:48|40238.14
13:42:49|40238.14
13:42:50|40230.85
13:42:51|40238.63
13:42:52|40273.66
13:42:54|40273.66
13:42:55|40273.66
13:42:57|40273.66
13:42:57|40273.66
13:42:58|40273.66
13:42:59|40273.66
13:43:00|40273.66
13:43:01|40267.49
13:43:02|40267.49
13:43:03|40267.49
13:43:04|40254.86
13:43:06|40254.86
13:43:07|40254.86
13:43:07|40254.86
13:43:09|40254.86
13:43:09|40249.1
13:43:10|40249.1
13:43:12|40243.31
13:43:12|40243.31
13:43:14|40243.31
13:43:15|40243.31
13:43:15|40243.31
13:43:16|40243.31
13:43:17|40244.34
13:43:18|40244.34
13:43:19|40235.74
13:43:20|40226.55
13:43:21|40231.17
13:43:22|40231.17
13:43:24|40219.9
13:43:24|40219.9
13:43:26|40220.31
13:43:27|40218.19
13:43:28|40218.19
13:43:29|40222.2
13:43:30|40222.2
13:43:31|40218.
13:43:32|40218.
13:43:34|40197.66
13:43:35|40197.66
13:43:36|40197.66
13:43:37|40197.66
13:43:39|40193.85
13:43:39|40193.85
13:43:41|40193.85
13:43:41|40193.85
13:43:42|40189.52
13:43:45|40189.52
13:43:46|40185.17
13:43:48|40188.46
13:43:49|40201.09
13:43:50|40201.09
13:43:50|40201.09
13:43:51|40201.09
13:43:53|40201.09
13:43:53|40204.14
13:43:55|40204.14
13:43:55|40204.14
13:43:56|40204.14
13:43:58|40185.17
13:43:58|40189.96
13:44:00|40189.96
13:44:01|40189.96
13:44:02|40196.94
13:44:03|40196.94
13:44:04|40196.94
13:44:05|40185.17
13:44:06|40185.17
13:44:07|40185.17
13:44:08|40185.17
13:44:09|40185.17
13:44:10|40185.17
13:44:11|40185.17
13:44:12|40172.5
13:44:13|40150.
13:44:14|40146.98
13:44:15|40151.81
13:44:16|40151.81
13:44:17|40146.73
13:44:18|40146.73
13:44:19|40136.7
13:44:20|40131.43
13:44:21|40100.
13:44:22|40087.83
13:44:23|40073.29
13:44:24|40102.55
13:44:25|40088.95
13:44:26|40088.95
13:44:27|40088.29
13:44:28|40088.29
13:44:29|40088.29
13:44:30|40079.66
13:44:31|40082.3
13:44:32|40082.3
13:44:33|40082.3
13:44:35|40093.52
13:44:36|40107.79
13:44:38|40117.04
13:44:39|40105.3
13:44:40|40105.3
13:44:41|40117.04
13:44:42|40125.69
13:44:43|40140.69
13:44:43|40129.72
13:44:45|40129.72
13:44:46|40116.28
13:44:47|40116.86
13:44:48|40119.77
13:44:49|40115.79
13:44:50|40115.79
13:44:51|40121.76
13:44:52|40121.76
13:44:53|40121.76
13:44:54|40113.22
13:44:55|40113.22
13:44:56|40102.68
13:44:57|40102.68
13:44:58|40098.61
13:44:59|40098.61
13:45:00|40098.61
13:45:01|40093.17
13:45:02|40087.16
13:45:03|40087.16
13:45:04|40087.16
13:45:05|40087.16
13:45:07|40087.16
13:45:07|40087.16
13:45:08|40104.03
13:45:10|40104.03
13:45:10|40104.03
13:45:11|40104.03
13:45:12|40113.44
13:45:13|40126.64
13:45:15|40137.89
13:45:15|40135.89
13:45:17|40136.45
13:45:17|40139.56
13:45:18|40139.56
13:45:19|40154.85
13:45:20|40154.85
13:45:21|40154.85
13:45:22|40154.85
13:45:24|40155.93
13:45:25|40126.55
13:45:26|40126.55
13:45:27|40126.55
13:45:28|40154.27
13:45:29|40159.49
13:45:30|40163.22
13:45:31|40170.77
13:45:32|40176.37
13:45:33|40176.47
13:45:35|40183.83
13:45:36|40178.16
13:45:38|40178.16
13:45:39|40178.16
13:45:40|40178.16
13:45:41|40192.62
13:45:42|40182.04
13:45:43|40182.04
13:45:44|40182.04
13:45:45|40182.04
13:45:46|40182.04
13:45:47|40168.43
13:45:48|40172.82
13:45:49|40191.68
13:45:50|40182.8
13:45:51|40175.9
13:45:52|40175.9
13:45:52|40175.9
13:45:54|40175.9
13:45:55|40175.9
13:45:56|40175.9
13:45:56|40174.67
13:45:58|40174.67
13:45:59|40151.23
13:46:00|40151.23
13:46:01|40151.22
13:46:02|40151.22
13:46:03|40146.27
13:46:04|40138.82
13:46:05|40138.82
13:46:06|40128.64
13:46:07|40128.64
13:46:08|40124.27
13:46:10|40106.14
13:46:10|40106.14
13:46:12|40106.14
13:46:13|40104.78
13:46:14|40098.77
13:46:15|40098.77
13:46:15|40098.77
13:46:16|40098.77
13:46:18|40105.34
13:46:19|40105.34
13:46:20|40105.34
13:46:21|40105.34
13:46:21|40092.41
13:46:23|40092.41
13:46:24|40092.41
13:46:24|40100.52
13:46:26|40100.52
13:46:27|40100.52
13:46:27|40086.08
13:46:28|40086.08
13:46:30|40071.03
13:46:30|40066.06
13:46:32|40066.06
13:46:32|40075.42
13:46:34|40075.42
13:46:34|40069.56
13:46:36|40069.56
13:46:38|40064.83
13:46:39|40077.
13:46:40|40077.
13:46:41|40079.37
13:46:43|40079.37
13:46:44|40063.75
13:46:45|40066.19
13:46:47|40077.57
13:46:47|40082.41
13:46:49|40090.89
13:46:50|40090.89
13:46:51|40140.
13:46:52|40148.15
13:46:53|40151.33
13:46:54|40165.2
13:46:55|40173.97
13:46:56|40169.41
13:46:57|40169.34
13:46:58|40165.53
13:46:59|40165.53
13:47:00|40165.83
13:47:01|40184.32
13:47:02|40184.32
13:47:03|40197.75
13:47:04|40197.75
13:47:05|40195.42
13:47:06|40153.49
13:47:07|40159.71
13:47:08|40159.71
13:47:09|40150.92
13:47:10|40149.46
13:47:11|40146.44
13:47:12|40146.44
13:47:13|40146.44
13:47:14|40137.49
13:47:15|40137.49
13:47:16|40135.33
13:47:17|40135.33
13:47:18|40135.33
13:47:19|40135.33
13:47:21|40135.33
13:47:22|40135.33
13:47:22|40135.33
13:47:23|40135.33
13:47:24|40143.43
13:47:25|40145.5
13:47:27|40136.33
13:47:27|40135.34
13:47:28|40135.34
13:47:29|40128.46
13:47:32|40118.11
13:47:32|40113.21
13:47:33|40113.21
13:47:34|40108.44
13:47:35|40108.44
13:47:37|40112.13
13:47:39|40112.13
13:47:40|40112.13
13:47:42|40133.53
13:47:43|40133.53
13:47:44|40135.59
13:47:46|40135.59
13:47:47|40126.88
13:47:49|40128.69
13:47:49|40128.69
13:47:51|40130.28
13:47:52|40130.28
13:47:53|40125.22
13:47:54|40125.22
13:47:55|40125.22
13:47:56|40126.84
13:47:57|40126.84
13:47:58|40126.84
13:47:59|40126.84
13:47:59|40130.13
13:48:01|40130.13
13:48:02|40130.13
13:48:03|40130.13
13:48:04|40130.13
13:48:05|40130.13
13:48:06|40130.13
13:48:07|40130.13
13:48:08|40109.03
13:48:09|40109.03
13:48:10|40109.03
13:48:11|40109.03
13:48:12|40109.03
13:48:13|40109.03
13:48:14|40109.03
13:48:15|40122.82
13:48:16|40122.82
13:48:17|40118.22
13:48:18|40118.22
13:48:19|40118.22
13:48:20|40118.22
13:48:21|40118.22
13:48:22|40118.22
13:48:23|40118.22
13:48:24|40118.22
13:48:25|40145.18
13:48:26|40145.18
13:48:27|40145.18
13:48:28|40145.18
13:48:29|40145.18
13:48:30|40145.18
13:48:31|40145.18
13:48:32|40180.59
13:48:33|40180.59
13:48:34|40183.31
13:48:35|40183.31
13:48:36|40183.31
13:48:38|40183.31
13:48:39|40183.31
13:48:41|40177.14
13:48:43|40172.33
13:48:43|40156.42
13:48:44|40156.42
13:48:45|40143.54
13:48:46|40146.98
13:48:47|40143.37
13:48:49|40131.97
13:48:50|40127.55
13:48:51|40128.96
13:48:52|40128.96
13:48:53|40128.96
13:48:55|40124.35
13:48:55|40124.35
13:48:56|40124.41
13:48:57|40124.41
13:48:58|40124.41
13:48:59|40138.21
13:49:00|40123.97
13:49:01|40136.18
13:49:03|40132.6
13:49:03|40136.01
13:49:04|40136.01
13:49:05|40136.01
13:49:06|40139.28
13:49:08|40139.28
13:49:09|40139.28
13:49:10|40139.28
13:49:11|40159.12
13:49:12|40156.77
13:49:13|40156.77
13:49:14|40156.77
13:49:15|40144.77
13:49:16|40144.77
13:49:17|40147.05
13:49:18|40145.82
13:49:19|40145.82
13:49:20|40151.15
13:49:21|40151.15
13:49:22|40151.15
13:49:23|40151.15
13:49:24|40151.15
13:49:25|40151.15
13:49:26|40149.06
13:49:27|40154.72
13:49:28|40161.03
13:49:29|40161.49
13:49:30|40161.49
13:49:31|40161.49
13:49:32|40161.49
13:49:33|40161.49
13:49:34|40180.84
13:49:35|40180.84
13:49:36|40187.41
13:49:37|40187.33
13:49:38|40187.33
13:49:40|40187.33
13:49:41|40190.23
13:49:42|40190.23
13:49:43|40194.57
13:49:45|40189.71
13:49:45|40177.73
13:49:46|40177.73
13:49:48|40177.73
13:49:49|40177.73
13:49:50|40177.73
13:49:51|40184.75
13:49:52|40184.75
13:49:53|40184.75
13:49:54|40184.75
13:49:55|40184.75
13:49:56|40184.75
13:49:57|40184.75
13:49:58|40184.75
13:49:59|40189.98
13:50:00|40202.34
13:50:01|40217.76
13:50:02|40220.36
13:50:03|40213.96
13:50:04|40213.96
13:50:05|40213.96
13:50:06|40202.51
13:50:07|40190.4
13:50:08|40190.4
13:50:09|40190.4
13:50:10|40183.49
13:50:11|40183.49
13:50:12|40183.49
13:50:13|40183.49
13:50:14|40183.49
13:50:15|40188.23
13:50:16|40188.23
13:50:17|40188.23
13:50:18|40188.23
13:50:19|40203.75
13:50:20|40200.44
13:50:21|40200.44
13:50:22|40196.23
13:50:23|40188.6
13:50:25|40188.02
13:50:25|40191.93
13:50:27|40191.93
13:50:27|40191.93
13:50:29|40219.48
13:50:29|40234.36
13:50:31|40248.54
13:50:31|40254.4
13:50:32|40254.4
13:50:34|40254.4
13:50:34|40251.2
13:50:35|40255.28
13:50:36|40262.09
13:50:37|40262.1
13:50:38|40262.1
13:50:40|40257.04
13:50:42|40257.04
13:50:42|40255.95
13:50:43|40232.35
13:50:44|40232.35
13:50:46|40238.66
13:50:47|40239.28
13:50:48|40236.38
13:50:50|40246.34
13:50:51|40230.81
13:50:52|40239.72
13:50:53|40239.72
13:50:54|40239.72
13:50:55|40239.72
13:50:56|40243.55
13:50:57|40243.55
13:50:59|40243.55
13:51:00|40243.55
13:51:00|40236.53
13:51:02|40236.53
13:51:03|40236.53
13:51:04|40236.53
13:51:05|40236.53
13:51:06|40236.53
13:51:07|40236.53
13:51:08|40218.37
13:51:09|40218.37
13:51:10|40218.37
13:51:11|40209.52
13:51:11|40209.52
13:51:13|40209.52
13:51:14|40209.52
13:51:15|40220.25
13:51:16|40221.79
13:51:17|40223.9
13:51:18|40223.9
13:51:19|40223.9
13:51:20|40207.
13:51:21|40200.96
13:51:22|40200.96
13:51:23|40207.2
13:51:24|40207.2
13:51:25|40210.47
13:51:26|40210.47
13:51:27|40210.47
13:51:28|40217.17
13:51:29|40217.17
13:51:30|40217.17
13:51:31|40216.58
13:51:32|40216.58
13:51:32|40212.88
13:51:34|40212.6
13:51:34|40212.6
13:51:36|40212.6
13:51:37|40212.6
13:51:38|40217.63
13:51:39|40217.63
13:51:40|40217.63
13:51:40|40217.63
13:51:42|40217.86
13:51:44|40217.86
13:51:45|40230.91
13:51:47|40229.51
13:51:47|40229.51
13:51:49|40229.51
13:51:51|40232.93
13:51:51|40232.93
13:51:52|40253.38
13:51:53|40253.38
13:51:54|40253.38
13:51:55|40266.5
13:51:56|40266.5
13:51:57|40266.5
13:51:58|40266.5
13:51:59|40267.06
13:52:00|40272.95
13:52:01|40297.06
13:52:02|40297.06
13:52:03|40299.11
13:52:04|40291.73
13:52:05|40297.06
13:52:07|40297.06
13:52:08|40285.73
13:52:09|40285.73
13:52:10|40285.73
13:52:11|40285.73
13:52:12|40285.73
13:52:13|40307.39
13:52:14|40307.39
13:52:14|40313.42
13:52:16|40341.99
13:52:17|40365.09
13:52:18|40372.02
13:52:18|40373.45
13:52:20|40379.91
13:52:21|40381.35
13:52:21|40386.59
13:52:22|40389.98
13:52:24|40390.62
13:52:25|40394.68
13:52:25|40371.69
13:52:27|40371.69
13:52:28|40368.84
13:52:29|40374.37
13:52:31|40374.37
13:52:31|40363.3
13:52:32|40364.92
13:52:33|40364.92
13:52:34|40372.3
13:52:35|40364.33
13:52:36|40364.33
13:52:37|40381.47
13:52:38|40381.47
13:52:39|40373.23
13:52:40|40373.23
13:52:42|40374.03
13:52:44|40374.03
13:52:45|40374.03
13:52:47|40383.12
13:52:48|40383.12
13:52:49|40383.12
13:52:50|40383.12
13:52:51|40383.12
13:52:52|40383.12
13:52:53|40388.86
13:52:54|40388.86
13:52:55|40388.86
13:52:56|40383.94
13:52:57|40373.15
13:52:58|40363.49
13:53:00|40363.49
13:53:01|40363.49
13:53:02|40363.49
13:53:02|40363.49
13:53:03|40386.65
13:53:05|40386.65
13:53:05|40386.65
13:53:07|40379.14
13:53:08|40373.29
13:53:09|40373.29
13:53:10|40373.29
13:53:11|40373.29
13:53:12|40373.29
13:53:13|40373.29
13:53:14|40373.29
13:53:15|40349.69
13:53:17|40352.08
13:53:17|40352.08
13:53:18|40352.08
13:53:19|40363.6
13:53:21|40373.5
13:53:22|40373.5
13:53:22|40373.5
13:53:23|40373.5
13:53:24|40364.23
13:53:25|40364.23
13:53:26|40347.39
13:53:27|40347.39
13:53:28|40347.39
13:53:30|40347.39
13:53:30|40347.39
13:53:32|40308.43
13:53:33|40333.73
13:53:33|40333.73
13:53:35|40329.1
13:53:35|40332.74
13:53:36|40332.74
13:53:37|40332.74
13:53:38|40335.92
13:53:40|40335.92
13:53:40|40335.92
13:53:41|40335.92
13:53:43|40341.58
13:53:45|40341.57
13:53:46|40341.57
13:53:47|40363.56
13:53:49|40363.56
13:53:50|40363.56
13:53:51|40363.56
13:53:53|40363.56
13:53:54|40363.56
13:53:55|40363.56
13:53:56|40362.15
13:53:57|40362.15
13:53:57|40362.15
13:53:58|40349.96
13:54:00|40349.96
13:54:01|40360.81
13:54:02|40360.81
13:54:03|40360.81
13:54:04|40360.81
13:54:04|40360.81
13:54:06|40360.81
13:54:07|40360.81
13:54:08|40360.81
13:54:09|40360.81
13:54:10|40360.81
13:54:10|40366.54
13:54:12|40360.42
13:54:12|40385.18
13:54:14|40385.18
13:54:15|40392.45
13:54:16|40392.45
13:54:17|40392.45
13:54:18|40385.69
13:54:19|40385.69
13:54:20|40385.69
13:54:21|40385.69
13:54:22|40385.69
13:54:23|40385.69
13:54:24|40385.69
13:54:25|40385.69
13:54:26|40385.69
13:54:27|40385.69
13:54:29|40365.48
13:54:30|40365.48
13:54:31|40364.3
13:54:32|40351.92
13:54:33|40351.92
13:54:33|40351.92
13:54:34|40351.92
13:54:35|40327.63
13:54:37|40327.63
13:54:37|40330.02
13:54:39|40330.02
13:54:40|40330.02
13:54:41|40330.02
13:54:42|40330.02
13:54:42|40330.02
13:54:45|40326.39
13:54:45|40326.55
13:54:46|40326.55
13:54:48|40332.84
13:54:50|40332.84
13:54:51|40332.84
13:54:52|40337.79
13:54:53|40337.79
13:54:54|40337.84
13:54:55|40337.84
13:54:56|40339.19
13:54:57|40338.26
13:54:58|40337.26
13:54:59|40337.26
13:55:00|40329.73
13:55:01|40329.73
13:55:02|40329.73
13:55:03|40329.73
13:55:04|40322.28
13:55:05|40322.15
13:55:06|40312.46
13:55:07|40312.46
13:55:09|40325.49
13:55:09|40325.49
13:55:10|40325.49
13:55:11|40322.91
13:55:12|40328.42
13:55:13|40328.42
13:55:14|40328.42
13:55:15|40328.42
13:55:16|40328.42
13:55:17|40328.42
13:55:18|40333.28
13:55:19|40333.29
13:55:20|40337.97
13:55:21|40347.65
13:55:22|40344.75
13:55:23|40337.42
13:55:24|40332.28
13:55:25|40332.28
13:55:26|40332.28
13:55:27|40332.28
13:55:28|40332.28
13:55:30|40316.05
13:55:31|40324.26
13:55:32|40324.26
13:55:33|40324.26
13:55:34|40319.92
13:55:35|40319.92
13:55:36|40319.92
13:55:37|40319.92
13:55:38|40314.2
13:55:39|40314.2
13:55:40|40314.2
13:55:41|40307.68
13:55:42|40307.68
13:55:43|40301.52
13:55:44|40302.12
13:55:46|40302.12
13:55:47|40302.12
13:55:48|40302.12
13:55:50|40302.12
13:55:51|40302.1
13:55:52|40312.58
13:55:53|40319.05
13:55:54|40312.77
13:55:55|40312.77
13:55:56|40312.77
13:55:57|40312.77
13:55:58|40312.77
13:56:00|40309.41
13:56:01|40309.41
13:56:02|40310.82
13:56:03|40310.82
13:56:04|40310.82
13:56:05|40310.82
13:56:06|40294.27
13:56:08|40278.83
13:56:08|40278.83
13:56:10|40278.83
13:56:10|40278.83
13:56:11|40282.25
13:56:13|40282.25
13:56:14|40282.25
13:56:15|40266.01
13:56:16|40266.01
13:56:17|40258.41
13:56:18|40255.11
13:56:19|40255.11
13:56:20|40255.11
13:56:21|40268.45
13:56:22|40268.45
13:56:23|40268.45
13:56:24|40268.45
13:56:25|40268.45
13:56:26|40268.45
13:56:27|40259.92
13:56:28|40259.92
13:56:29|40259.92
13:56:30|40259.92
13:56:31|40259.05
13:56:32|40259.05
13:56:33|40259.05
13:56:34|40266.53
13:56:35|40264.95
13:56:36|40264.95
13:56:37|40264.95
13:56:38|40264.95
13:56:39|40267.54
13:56:40|40267.54
13:56:41|40279.93
13:56:42|40279.93
13:56:43|40279.93
13:56:44|40279.93
13:56:45|40279.93
13:56:47|40298.
13:56:48|40295.96
13:56:49|40295.96
13:56:51|40295.96
13:56:52|40295.96
13:56:54|40295.96
13:56:55|40295.96
13:56:56|40295.96
13:56:57|40295.96
13:56:58|40283.96
13:56:59|40283.96
13:57:00|40290.48
13:57:01|40290.48
13:57:02|40290.48
13:57:03|40290.48
13:57:04|40290.48
13:57:05|40290.48
13:57:06|40290.48
13:57:07|40290.48
13:57:08|40290.48
13:57:09|40299.84
13:57:10|40299.84
13:57:11|40299.84
13:57:12|40299.84
13:57:13|40307.86
13:57:14|40305.62
13:57:15|40305.62
13:57:16|40311.05
13:57:17|40311.05
13:57:18|40311.16
13:57:19|40311.16
13:57:20|40311.16
13:57:21|40317.65
13:57:22|40317.65
13:57:23|40317.65
13:57:24|40317.65
13:57:25|40317.65
13:57:26|40317.65
13:57:27|40317.65
13:57:28|40317.65
13:57:29|40317.65
13:57:30|40317.65
13:57:31|40317.65
13:57:32|40317.65
13:57:33|40319.73
13:57:34|40319.73
13:57:35|40319.73
13:57:36|40321.09
13:57:37|40315.82
13:57:38|40315.82
13:57:39|40315.82
13:57:40|40315.06
13:57:41|40315.06
13:57:42|40315.06
13:57:43|40315.06
13:57:45|40315.06
13:57:46|40315.06
13:57:47|40300.8
13:57:49|40300.8
13:57:50|40305.99
13:57:51|40319.44
13:57:52|40319.44
13:57:53|40319.44
13:57:54|40319.44
13:57:55|40307.27
13:57:56|40307.27
13:57:57|40307.27
13:57:59|40307.27
13:58:00|40307.27
13:58:01|40307.27
13:58:02|40307.27
13:58:04|40307.27
13:58:05|40307.27
13:58:05|40307.27
13:58:06|40307.27
13:58:07|40307.27
13:58:09|40307.27
13:58:10|40307.27
13:58:11|40307.24
13:58:12|40307.24
13:58:13|40299.7
13:58:13|40299.7
13:58:15|40296.13
13:58:16|40296.13
13:58:16|40293.63
13:58:18|40292.96
13:58:20|40290.26
13:58:20|40281.41
13:58:21|40281.41
13:58:22|40281.41
13:58:23|40281.41
13:58:24|40289.26
13:58:25|40289.26
13:58:26|40289.26
13:58:27|40285.3
13:58:28|40285.3
13:58:29|40285.3
13:58:30|40285.3
13:58:32|40285.3
13:58:33|40289.5
13:58:34|40295.07
13:58:35|40295.07
13:58:36|40295.07
13:58:38|40295.07
13:58:38|40295.07
13:58:39|40295.07
13:58:40|40295.07
13:58:41|40295.07
13:58:42|40295.69
13:58:43|40283.36
13:58:44|40283.36
13:58:45|40283.36
13:58:46|40279.66
13:58:47|40279.66
13:58:49|40279.66
13:58:51|40279.66
13:58:51|40279.66
13:58:52|40279.66
13:58:54|40279.66
13:58:55|40279.66
13:58:56|40279.66
13:58:57|40279.66
13:58:58|40254.28
13:58:59|40254.28
13:59:01|40251.52
13:59:01|40251.52
13:59:03|40256.61
13:59:04|40256.1
13:59:05|40256.1
13:59:06|40247.06
13:59:07|40250.54
13:59:09|40250.54
13:59:09|40244.6
13:59:10|40230.02
13:59:12|40235.47
13:59:13|40235.47
13:59:14|40235.47
13:59:15|40235.47
13:59:17|40232.38
13:59:18|40232.38
13:59:19|40232.38
13:59:19|40232.38
13:59:20|40230.18
13:59:21|40222.64
13:59:22|40222.64
13:59:23|40226.33
13:59:25|40231.32
13:59:25|40231.32
13:59:26|40244.01
13:59:27|40244.01
13:59:28|40244.01
13:59:29|40238.4
13:59:30|40238.4
13:59:32|40238.4
13:59:33|40238.4
13:59:33|40238.4
13:59:34|40238.4
13:59:36|40238.4
13:59:36|40228.68
13:59:38|40228.68
13:59:39|40228.68
13:59:39|40228.68
13:59:40|40228.68
13:59:42|40228.68
13:59:42|40228.68
13:59:43|40228.68
13:59:44|40228.68
13:59:45|40228.68
13:59:46|40227.59
13:59:47|40227.59
13:59:49|40227.59
13:59:51|40242.58
13:59:52|40242.58
13:59:53|40242.58
13:59:55|40242.58
13:59:56|40242.58
13:59:57|40242.58
13:59:59|40238.33
13:59:59|40241.72
14:00:00|40241.72
14:00:01|40241.72
14:00:03|40241.72
14:00:04|40241.72
14:00:04|40241.72
14:00:06|40241.72
14:00:07|40241.72
14:00:08|40240.27
14:00:08|40243.7
14:00:09|40256.56
14:00:10|40265.76
14:00:11|40265.76
14:00:12|40265.62
14:00:13|40265.62
14:00:14|40265.62
14:00:16|40273.5
14:00:16|40273.5
14:00:17|40289.72
14:00:18|40289.72
14:00:19|40289.72
14:00:20|40289.72
14:00:21|40289.72
14:00:23|40289.72
14:00:24|40289.72
14:00:25|40290.57
14:00:26|40290.57
14:00:27|40290.57
14:00:28|40290.57
14:00:29|40290.57
14:00:30|40292.71
14:00:31|40292.71
14:00:32|40292.71
14:00:33|40295.98
14:00:34|40298.66
14:00:35|40298.66
14:00:37|40298.66
14:00:37|40294.92
14:00:38|40294.92
14:00:39|40294.92
14:00:41|40298.79
14:00:42|40307.62
14:00:43|40307.62
14:00:44|40313.99
14:00:45|40325.14
14:00:46|40325.14
14:00:47|40325.14
14:00:48|40325.14
14:00:49|40325.14
14:00:51|40325.14
14:00:52|40355.79
14:00:53|40361.92
14:00:55|40364.93
14:00:56|40364.93
14:00:56|40360.68
14:00:58|40360.68
14:00:58|40354.14
14:01:00|40355.66
14:01:01|40355.66
14:01:02|40362.9
14:01:03|40371.02
14:01:04|40376.39
14:01:05|40393.31
14:01:06|40391.81
14:01:07|40395.38
14:01:07|40390.59
14:01:09|40390.59
14:01:10|40388.41
14:01:11|40388.41
14:01:12|40390.19
14:01:13|40390.19
14:01:14|40390.19
14:01:15|40390.19
14:01:16|40401.79
14:01:17|40403.94
14:01:18|40403.94
14:01:19|40403.94
14:01:20|40402.64
14:01:21|40401.48
14:01:22|40387.29
14:01:23|40387.29
14:01:24|40387.29
14:01:25|40376.74
14:01:26|40368.17
14:01:27|40368.17
14:01:28|40368.17
14:01:29|40368.17
14:01:30|40369.66
14:01:31|40369.66
14:01:32|40369.66
14:01:33|40370.48
14:01:34|40370.48
14:01:35|40386.04
14:01:36|40385.02
14:01:37|40376.35
14:01:38|40382.55
14:01:39|40382.55
14:01:40|40382.55
14:01:41|40384.24
14:01:42|40385.23
14:01:43|40385.23
14:01:45|40382.45
14:01:45|40382.45
14:01:47|40382.45
14:01:48|40382.45
14:01:48|40382.45
14:01:50|40395.46
14:01:51|40411.5
14:01:52|40411.5
14:01:53|40411.5
14:01:54|40398.68
14:01:55|40396.29
14:01:56|40396.28
14:01:57|40396.28
14:01:59|40396.28
14:02:00|40396.28
14:02:01|40396.28
14:02:02|40360.01
14:02:03|40351.03
14:02:04|40351.03
14:02:05|40344.26
14:02:06|40346.96
14:02:07|40346.96
14:02:08|40354.27
14:02:09|40354.27
14:02:10|40354.27
14:02:11|40354.27
14:02:12|40354.27
14:02:13|40354.27
14:02:14|40354.27
14:02:15|40354.27
14:02:16|40350.69
14:02:17|40350.69
14:02:18|40350.69
14:02:19|40352.16
14:02:20|40348.38
14:02:21|40334.99
14:02:22|40334.99
14:02:23|40322.04
14:02:24|40308.07
14:02:25|40300.86
14:02:26|40300.86
14:02:27|40300.87
14:02:28|40305.36
14:02:29|40305.36
14:02:30|40305.36
14:02:31|40305.36
14:02:32|40316.42
14:02:33|40316.42
14:02:34|40328.82
14:02:35|40332.84
14:02:36|40332.84
14:02:37|40332.84
14:02:38|40332.84
14:02:39|40332.84
14:02:40|40332.84
14:02:41|40332.84
14:02:42|40332.84
14:02:43|40332.84
14:02:44|40332.84
14:02:45|40332.84
14:02:46|40311.61
14:02:47|40311.61
14:02:48|40311.61
14:02:49|40311.61
14:02:50|40311.61
14:02:51|40321.23
14:02:53|40328.59
14:02:55|40328.59
14:02:56|40328.59
14:02:57|40328.59
14:02:59|40328.59
14:02:59|40319.41
14:03:00|40319.41
14:03:01|40326.18
14:03:02|40326.18
14:03:03|40320.89
14:03:04|40320.85
14:03:05|40320.85
14:03:06|40314.7
14:03:07|40321.2
14:03:09|40321.2
14:03:10|40323.88
14:03:11|40323.88
14:03:13|40323.88
14:03:13|40323.88
14:03:14|40313.67
14:03:15|40313.67
14:03:16|40313.67
14:03:18|40314.69
14:03:19|40314.69
14:03:20|40314.69
14:03:21|40314.69
14:03:22|40314.69
14:03:23|40314.69
14:03:24|40314.69
14:03:25|40314.69
14:03:26|40305.17
14:03:27|40305.17
14:03:28|40296.88
14:03:29|40296.88
14:03:30|40296.88
14:03:31|40303.52
14:03:32|40313.
14:03:33|40316.04
14:03:34|40316.04
14:03:35|40316.04
14:03:36|40316.04
14:03:37|40316.04
14:03:38|40316.04
14:03:39|40316.04
14:03:40|40317.57
14:03:42|40325.3
14:03:42|40325.3
14:03:43|40325.3
14:03:44|40325.3
14:03:45|40325.3
14:03:46|40325.3
14:03:47|40312.36
14:03:48|40312.36
14:03:49|40313.15
14:03:50|40313.15
14:03:51|40313.15
14:03:53|40313.15
14:03:55|40303.72
14:03:56|40303.72
14:03:57|40303.72
14:03:58|40318.68
14:03:59|40318.68
14:03:59|40328.73
14:04:01|40328.73
14:04:02|40328.73
14:04:04|40328.73
14:04:05|40328.73
14:04:05|40313.42
14:04:07|40313.42
14:04:08|40313.43
14:04:09|40313.76
14:04:10|40313.76
14:04:11|40313.76
14:04:12|40313.76
14:04:13|40318.95
14:04:14|40318.95
14:04:15|40318.95
14:04:16|40315.43
14:04:17|40315.43
14:04:18|40315.43
14:04:19|40315.43
14:04:21|40315.43
14:04:21|40306.27
14:04:23|40306.27
14:04:24|40306.27
14:04:24|40306.27
14:04:25|40306.27
14:04:26|40306.27
14:04:28|40282.27
14:04:28|40282.27
14:04:30|40272.45
14:04:31|40272.45
14:04:32|40267.52
14:04:32|40275.71
14:04:33|40275.71
14:04:34|40275.71
14:04:35|40275.71
14:04:36|40275.71
14:04:37|40275.71
14:04:38|40275.71
14:04:40|40275.71
14:04:40|40275.71
14:04:41|40275.71
14:04:42|40275.71
14:04:43|40275.71
14:04:44|40275.71
14:04:45|40293.28
14:04:46|40293.28
14:04:48|40293.28
14:04:48|40293.28
14:04:49|40293.28
14:04:50|40293.28
14:04:51|40293.28
14:04:52|40293.28
14:04:54|40293.28
14:04:56|40293.28
14:04:57|40293.28
14:04:59|40293.28
14:04:59|40301.89
14:05:01|40301.89
14:05:01|40301.89
14:05:03|40327.42
14:05:04|40332.05
14:05:05|40332.05
14:05:06|40332.05
14:05:07|40332.05
14:05:08|40340.2
14:05:09|40338.2
14:05:10|40338.2
14:05:11|40338.2
14:05:12|40339.33
14:05:13|40339.33
14:05:14|40339.33
14:05:15|40352.59
14:05:16|40360.19
14:05:17|40360.19
14:05:18|40360.19
14:05:19|40360.19
14:05:20|40353.07
14:05:21|40353.07
14:05:22|40353.07
14:05:23|40353.07
14:05:24|40365.79
14:05:25|40367.84
14:05:26|40367.84
14:05:27|40367.84
14:05:28|40367.84
14:05:29|40367.84
14:05:30|40367.84
14:05:31|40367.84
14:05:32|40367.84
14:05:33|40367.84
14:05:34|40335.65
14:05:35|40344.75
14:05:36|40344.75
14:05:37|40375.36
14:05:38|40378.73
14:05:39|40387.94
14:05:40|40387.94
14:05:41|40387.94
14:05:42|40387.94
14:05:43|40384.29
14:05:44|40384.29
14:05:45|40384.29
14:05:46|40396.7
14:05:47|40396.7
14:05:48|40380.46
14:05:49|40380.46
14:05:50|40380.46
14:05:51|40369.34
14:05:52|40369.33
14:05:53|40369.33
14:05:54|40383.18
14:05:56|40385.62
14:05:57|40377.61
14:05:58|40377.61
14:05:59|40377.61
14:06:01|40388.38
14:06:03|40388.38
14:06:04|40387.16
14:06:05|40385.89
14:06:06|40385.89
14:06:06|40385.89
14:06:09|40387.93
14:06:09|40387.93
14:06:10|40387.93
14:06:11|40387.93
14:06:12|40387.93
14:06:13|40387.93
14:06:14|40387.93
14:06:16|40402.54
14:06:17|40402.54
14:06:18|40402.54
14:06:19|40401.24
14:06:20|40401.24
14:06:21|40401.24
14:06:22|40401.24
14:06:23|40401.24
14:06:24|40405.46
14:06:25|40410.03
14:06:26|40410.03
14:06:27|40410.03
14:06:28|40410.03
14:06:29|40410.03
14:06:30|40410.03
14:06:31|40410.03
14:06:32|40410.03
14:06:33|40410.03
14:06:34|40410.03
14:06:35|40410.03
14:06:36|40410.03
14:06:37|40410.03
14:06:38|40410.03
14:06:39|40410.03
14:06:40|40395.79
14:06:41|40395.79
14:06:42|40395.79
14:06:43|40395.79
14:06:44|40395.79
14:06:45|40389.07
14:06:46|40394.81
14:06:47|40396.43
14:06:48|40401.71
14:06:49|40401.71
14:06:50|40401.71
14:06:51|40401.71
14:06:52|40403.54
14:06:53|40403.54
14:06:54|40403.54
14:06:55|40403.54
14:06:57|40413.72
14:06:58|40413.72
14:06:59|40413.72
14:07:01|40410.25
14:07:02|40417.6
14:07:03|40417.6
14:07:04|40414.92
14:07:06|40414.92
14:07:07|40414.92
14:07:08|40414.92
14:07:08|40414.92
14:07:10|40414.92
14:07:10|40399.55
14:07:11|40399.55
14:07:12|40399.55
14:07:14|40387.94
14:07:14|40387.94
14:07:15|40387.94
14:07:17|40372.47
14:07:17|40372.47
14:07:19|40372.47
14:07:20|40372.47
14:07:20|40372.47
14:07:22|40381.66
14:07:22|40389.36
14:07:24|40389.36
14:07:24|40398.49
14:07:26|40394.42
14:07:26|40385.99
14:07:27|40385.99
14:07:28|40385.99
14:07:30|40385.99
14:07:30|40385.99
14:07:32|40394.36
14:07:32|40394.36
14:07:34|40394.36
14:07:34|40386.36
14:07:35|40386.36
14:07:36|40397.53
14:07:38|40399.58
14:07:39|40397.53
14:07:40|40397.53
14:07:41|40397.56
14:07:42|40397.56
14:07:43|40397.56
14:07:44|40397.56
14:07:45|40397.56
14:07:46|40397.56
14:07:47|40388.44
14:07:48|40388.44
14:07:49|40405.89
14:07:50|40405.89
14:07:51|40405.9
14:07:52|40406.15
14:07:53|40408.18
14:07:54|40407.21
14:07:55|40417.65
14:07:56|40416.37
14:07:57|40416.37
14:07:59|40405.7
14:08:00|40407.47
14:08:01|40407.47
14:08:02|40406.34
14:08:03|40406.34
14:08:05|40406.34
14:08:05|40406.34
14:08:07|40406.34
14:08:07|40406.34
14:08:09|40406.34
14:08:10|40406.34
14:08:11|40407.12
14:08:12|40405.92
14:08:14|40393.82
14:08:15|40393.82
14:08:15|40392.61
14:08:17|40397.95
14:08:18|40397.95
14:08:18|40408.27
14:08:20|40408.27
14:08:21|40408.27
14:08:21|40408.27
14:08:22|40414.26
14:08:23|40414.26
14:08:24|40414.26
14:08:26|40414.26
14:08:26|40414.26
14:08:27|40417.8
14:08:29|40417.8
14:08:30|40417.8
14:08:30|40448.63
14:08:32|40442.53
14:08:32|40447.89
14:08:33|40447.89
14:08:34|40447.89
14:08:35|40447.89
14:08:37|40437.25
14:08:37|40437.25
14:08:39|40437.25
14:08:40|40437.25
14:08:40|40437.25
14:08:41|40424.53
14:08:42|40424.53
14:08:43|40424.53
14:08:44|40424.53
14:08:46|40424.53
14:08:46|40424.53
14:08:47|40424.53
14:08:49|40420.
14:08:49|40420.
14:08:50|40420.
14:08:51|40420.
14:08:53|40413.37
14:08:53|40413.37
14:08:54|40415.49
14:08:55|40415.49
14:08:57|40414.86
14:08:58|40409.39
14:08:59|40409.39
14:09:01|40408.14
14:09:02|40408.14
14:09:03|40408.14
14:09:04|40408.14
14:09:06|40408.14
14:09:07|40419.1
14:09:08|40419.1
14:09:09|40419.1
14:09:10|40419.1
14:09:11|40419.1
14:09:12|40401.29
14:09:13|40401.29
14:09:14|40401.29
14:09:15|40404.86
14:09:16|40404.86
14:09:17|40404.86
14:09:18|40406.95
14:09:19|40406.95
14:09:20|40400.74
14:09:21|40404.06
14:09:22|40404.06
14:09:23|40404.06
14:09:24|40400.46
14:09:25|40400.46
14:09:26|40400.46
14:09:27|40393.97
14:09:28|40398.17
14:09:29|40398.17
14:09:30|40398.17
14:09:31|40398.17
14:09:32|40398.17
14:09:33|40398.17
14:09:34|40398.17
14:09:35|40398.17
14:09:36|40398.17
14:09:38|40408.61
14:09:38|40408.61
14:09:40|40412.37
14:09:41|40412.47
14:09:41|40412.47
14:09:43|40412.47
14:09:44|40409.81
14:09:45|40386.42
14:09:46|40386.42
14:09:47|40386.42
14:09:48|40386.42
14:09:48|40386.42
14:09:50|40386.42
14:09:50|40386.42
14:09:52|40386.42
14:09:53|40401.79
14:09:54|40401.79
14:09:55|40405.71
14:09:56|40405.71
14:09:57|40405.71
14:09:58|40405.71
14:09:59|40405.71
14:10:01|40401.32
14:10:02|40401.32
14:10:03|40401.56
14:10:04|40401.56
14:10:05|40401.56
14:10:06|40399.19
14:10:07|40399.19
14:10:08|40399.19
14:10:09|40395.52
14:10:10|40387.68
14:10:11|40387.68
14:10:13|40366.8
14:10:14|40366.8
14:10:14|40366.8
14:10:17|40367.44
14:10:17|40367.44
14:10:18|40362.15
14:10:19|40362.15
14:10:20|40380.58
14:10:21|40380.58
14:10:22|40380.58
14:10:23|40380.58
14:10:24|40380.58
14:10:25|40384.22
14:10:26|40384.22
14:10:27|40384.22
14:10:28|40384.22
14:10:29|40384.22
14:10:30|40384.22
14:10:31|40366.64
14:10:32|40366.64
14:10:33|40366.64
14:10:34|40366.64
14:10:35|40366.64
14:10:36|40349.66
14:10:37|40342.89
14:10:38|40334.91
14:10:39|40335.17
14:10:40|40335.17
14:10:41|40340.16
14:10:42|40340.16
14:10:43|40333.76
14:10:44|40333.76
14:10:45|40333.76
14:10:46|40333.76
14:10:47|40333.76
14:10:48|40342.01
14:10:49|40342.01
14:10:50|40342.01
14:10:51|40342.01
14:10:52|40342.01
14:10:53|40377.14
14:10:54|40374.11
14:10:55|40365.76
14:10:56|40365.76
14:10:57|40365.76
14:10:58|40365.76
14:11:00|40365.76
14:11:02|40366.16
14:11:03|40366.16
14:11:04|40366.16
14:11:05|40366.16
14:11:07|40361.01
14:11:07|40366.34
14:11:08|40366.34
14:11:10|40366.34
14:11:10|40366.34
14:11:11|40366.34
14:11:12|40366.34
14:11:13|40366.34
14:11:14|40366.34
14:11:16|40366.34
14:11:16|40366.34
14:11:17|40366.34
14:11:18|40366.34
14:11:20|40366.34
14:11:21|40366.34
14:11:21|40366.34
14:11:22|40366.34
14:11:24|40366.34
14:11:24|40366.34
14:11:26|40366.34
14:11:27|40375.45
14:11:27|40369.15
14:11:28|40363.24
14:11:29|40363.24
14:11:30|40363.24
14:11:31|40361.26
14:11:32|40352.31
14:11:33|40352.7
14:11:34|40352.7
14:11:35|40352.7
14:11:36|40352.7
14:11:38|40356.9
14:11:39|40356.9
14:11:40|40356.9
14:11:41|40356.9
14:11:42|40351.11
14:11:43|40351.11
14:11:44|40351.11
14:11:45|40351.11
14:11:46|40340.97
14:11:47|40340.97
14:11:48|40341.46
14:11:49|40348.52
14:11:50|40348.52
14:11:51|40348.52
14:11:52|40348.52
14:11:53|40348.52
14:11:54|40343.13
14:11:55|40343.13
14:11:56|40343.13
14:11:57|40343.13
14:11:58|40343.13
14:11:59|40343.13
14:12:00|40337.78
14:12:02|40337.95
14:12:03|40337.95
14:12:03|40337.95
14:12:05|40337.95
14:12:06|40337.95
14:12:07|40337.95
14:12:09|40337.95
14:12:10|40337.95
14:12:11|40337.95
14:12:12|40337.95
14:12:13|40337.95
14:12:14|40347.48
14:12:15|40347.48
14:12:16|40347.48
14:12:17|40347.48
14:12:18|40347.48
14:12:19|40347.48
14:12:20|40347.48
14:12:21|40347.48
14:12:22|40347.48
14:12:23|40361.08
14:12:24|40352.09
14:12:25|40352.09
14:12:26|40352.09
14:12:28|40352.09
14:12:28|40349.57
14:12:29|40349.57
14:12:31|40341.45
14:12:31|40341.45
14:12:32|40341.45
14:12:34|40341.45
14:12:34|40341.45
14:12:36|40341.45
14:12:36|40341.45
14:12:38|40338.4
14:12:38|40338.4
14:12:40|40338.4
14:12:40|40322.59
14:12:42|40322.59
14:12:42|40322.59
14:12:44|40322.59
14:12:44|40322.59
14:12:45|40322.59
14:12:46|40322.59
14:12:47|40309.02
14:12:49|40314.61
14:12:49|40314.61
14:12:50|40314.61
14:12:51|40313.55
14:12:52|40309.31
14:12:53|40309.31
14:12:54|40301.65
14:12:55|40301.65
14:12:56|40301.65
14:12:57|40303.09
14:12:58|40303.09
14:12:59|40303.09
14:13:00|40303.09
14:13:02|40304.01
14:13:04|40304.01
14:13:04|40304.01
14:13:05|40304.01
14:13:07|40304.01
14:13:08|40304.01
14:13:09|40305.16
14:13:10|40305.16
14:13:11|40308.7
14:13:11|40308.7
14:13:12|40308.7
14:13:13|40308.7
14:13:15|40308.7
14:13:15|40308.7
14:13:17|40308.7
14:13:18|40308.7
14:13:19|40301.64
14:13:20|40300.
14:13:20|40300.
14:13:22|40300.
14:13:22|40300.
14:13:23|40300.
14:13:25|40296.85
14:13:26|40300.
14:13:27|40300.
14:13:28|40305.78
14:13:29|40305.78
14:13:31|40305.78
14:13:31|40305.78
14:13:32|40305.78
14:13:34|40305.78
14:13:34|40305.78
14:13:35|40305.78
14:13:36|40305.78
14:13:38|40305.78
14:13:38|40305.78
14:13:40|40305.78
14:13:40|40305.78
14:13:42|40305.78
14:13:43|40305.78
14:13:43|40305.78
14:13:44|40305.78
14:13:46|40305.78
14:13:46|40305.78
14:13:47|40305.78
14:13:48|40298.57
14:13:50|40298.77
14:13:50|40298.77
14:13:52|40298.77
14:13:52|40298.77
14:13:53|40298.77
14:13:54|40298.77
14:13:55|40298.77
14:13:56|40298.77
14:13:57|40298.77
14:13:58|40298.77
14:13:59|40292.89
14:14:00|40294.66
14:14:02|40294.66
14:14:03|40294.66
14:14:04|40294.66
14:14:05|40294.66
14:14:06|40294.66
14:14:07|40292.89
14:14:09|40287.47
14:14:10|40287.47
14:14:11|40287.47
14:14:12|40287.47
14:14:12|40287.47
14:14:14|40287.47
14:14:15|40287.47
14:14:16|40282.42
14:14:17|40282.42
14:14:18|40282.42
14:14:19|40278.55
14:14:20|40278.55
14:14:21|40278.55
14:14:22|40278.55
14:14:23|40278.55
14:14:24|40278.55
14:14:25|40292.37
14:14:26|40292.37
14:14:27|40292.37
14:14:28|40292.37
14:14:29|40292.37
14:14:30|40292.37
14:14:31|40275.43
14:14:32|40264.97
14:14:33|40264.97
14:14:34|40267.17
14:14:35|40269.66
14:14:36|40269.66
14:14:37|40263.61
14:14:38|40271.8
14:14:39|40276.72
14:14:40|40276.72
14:14:41|40276.72
14:14:42|40276.72
14:14:43|40276.72
14:14:44|40276.72
14:14:45|40286.94
14:14:46|40286.94
14:14:47|40286.94
14:14:48|40286.94
14:14:49|40287.67
14:14:50|40280.87
14:14:51|40280.87
14:14:52|40280.87
14:14:53|40280.87
14:14:54|40287.72
14:14:55|40287.72
14:14:56|40296.11
14:14:57|40296.11
14:14:58|40296.11
14:14:59|40296.11
14:15:00|40296.11
14:15:01|40296.11
14:15:02|40296.11
14:15:04|40296.11
14:15:05|40296.11
14:15:06|40296.11
14:15:07|40299.14
14:15:08|40299.14
14:15:09|40295.82
14:15:10|40295.82
14:15:11|40295.82
14:15:12|40295.82
14:15:13|40301.97
14:15:14|40301.97
14:15:15|40301.97
14:15:16|40301.97
14:15:17|40301.97
14:15:18|40301.97
14:15:19|40301.97
14:15:20|40301.97
14:15:21|40316.67
14:15:22|40316.67
14:15:23|40316.67
14:15:24|40316.67
14:15:25|40316.67
14:15:26|40316.67
14:15:27|40316.67
14:15:28|40319.68
14:15:29|40319.68
14:15:30|40319.68
14:15:31|40319.68
14:15:32|40324.61
14:15:33|40324.61
14:15:34|40324.61
14:15:35|40324.61
14:15:36|40324.61
14:15:37|40312.45
14:15:38|40312.45
14:15:39|40312.45
14:15:40|40312.45
14:15:41|40312.45
14:15:42|40312.45
14:15:43|40312.45
14:15:44|40312.45
14:15:45|40305.51
14:15:46|40305.51
14:15:47|40284.73
14:15:48|40284.73
14:15:49|40285.67
14:15:50|40285.67
14:15:51|40285.67
14:15:52|40285.67
14:15:53|40285.67
14:15:54|40274.51
14:15:55|40274.51
14:15:56|40267.99
14:15:57|40267.99
14:15:58|40267.99
14:15:59|40267.99
14:16:00|40267.99
14:16:01|40251.97
14:16:02|40251.98
14:16:03|40252.65
14:16:04|40252.65
14:16:06|40246.35
14:16:06|40246.35
14:16:08|40228.85
14:16:09|40228.85
14:16:10|40228.85
14:16:12|40217.13
14:16:12|40218.06
14:16:13|40226.2
14:16:15|40238.75
14:16:16|40245.17
14:16:17|40245.17
14:16:18|40245.17
14:16:18|40245.17
14:16:21|40245.17
14:16:21|40245.17
14:16:22|40250.52
14:16:23|40250.52
14:16:24|40250.52
14:16:25|40250.52
14:16:26|40250.52
14:16:27|40250.52
14:16:29|40250.52
14:16:30|40250.52
14:16:31|40250.52
14:16:32|40250.52
14:16:33|40250.52
14:16:34|40237.54
14:16:35|40223.96
14:16:36|40219.01
14:16:37|40219.01
14:16:38|40219.01
14:16:39|40219.01
14:16:40|40219.01
14:16:41|40219.01
14:16:42|40219.01
14:16:43|40219.01
14:16:44|40219.01
14:16:45|40219.01
14:16:46|40219.01
14:16:47|40219.01
14:16:48|40219.01
14:16:49|40219.01
14:16:50|40219.01
14:16:51|40219.01
14:16:52|40219.01
14:16:53|40219.01
14:16:54|40238.09
14:16:55|40238.09
14:16:56|40238.09
14:16:57|40238.09
14:16:58|40220.33
14:16:59|40220.33
14:17:00|40220.33
14:17:01|40220.33
14:17:02|40220.33
14:17:03|40220.33
14:17:04|40220.33
14:17:05|40220.33
14:17:07|40212.47
14:17:08|40212.47
14:17:09|40212.47
14:17:11|40212.96
14:17:11|40213.03
14:17:12|40213.03
14:17:13|40213.03
14:17:14|40213.03
14:17:16|40215.09
14:17:17|40211.8
14:17:18|40205.93
14:17:19|40205.93
14:17:20|40205.93
14:17:21|40205.93
14:17:22|40205.93
14:17:23|40220.33
14:17:24|40220.33
14:17:25|40220.32
14:17:26|40220.32
14:17:27|40220.32
14:17:28|40220.32
14:17:29|40220.32
14:17:30|40220.32
14:17:31|40220.32
14:17:32|40220.32
14:17:33|40220.32
14:17:34|40220.32
14:17:35|40220.32
14:17:36|40220.32
14:17:37|40220.32
14:17:38|40220.32
14:17:39|40219.03
14:17:40|40219.03
14:17:41|40219.03
14:17:42|40219.03
14:17:43|40219.03
14:17:44|40219.03
14:17:46|40219.03
14:17:47|40219.03
14:17:47|40219.03
14:17:48|40219.03
14:17:49|40219.03
14:17:50|40219.03
14:17:51|40209.83
14:17:52|40208.96
14:17:53|40208.96
14:17:54|40208.96
14:17:56|40208.96
14:17:57|40208.96
14:17:58|40208.96
14:17:59|40208.96
14:18:00|40208.96
14:18:01|40210.2
14:18:02|40210.2
14:18:03|40210.2
14:18:04|40218.91
14:18:05|40218.91
14:18:06|40218.91
14:18:08|40218.91
14:18:09|40218.91
14:18:10|40224.06
14:18:11|40224.06
14:18:12|40224.06
14:18:13|40224.06
14:18:14|40224.06
14:18:15|40224.06
14:18:16|40224.06
14:18:17|40224.06
14:18:18|40224.06
14:18:19|40224.06
14:18:20|40224.06
14:18:21|40224.06
14:18:22|40224.06
14:18:23|40224.06
14:18:24|40224.06
14:18:25|40224.06
14:18:26|40224.06
14:18:27|40224.06
14:18:28|40224.06
14:18:29|40224.06
14:18:30|40224.06
14:18:32|40224.06
14:18:33|40224.06
14:18:34|40224.06
14:18:34|40224.06
14:18:36|40214.53
14:18:36|40214.53
14:18:38|40214.53
14:18:38|40214.53
14:18:40|40214.53
14:18:40|40214.53
14:18:41|40213.34
14:18:42|40213.34
14:18:43|40213.34
14:18:44|40213.34
14:18:46|40213.34
14:18:47|40213.34
14:18:47|40213.34
14:18:49|40213.34
14:18:49|40213.34
14:18:50|40213.34
14:18:51|40213.34
14:18:52|40213.34
14:18:53|40213.34
14:18:55|40213.34
14:18:55|40213.34
14:18:56|40213.34
14:18:57|40213.34
14:18:58|40213.34
14:19:00|40213.34
14:19:00|40214.48
14:19:02|40214.48
14:19:02|40214.48
14:19:03|40214.48
14:19:04|40214.48
14:19:05|40214.48
14:19:06|40214.48
14:19:07|40214.48
14:19:09|40223.07
14:19:11|40223.07
14:19:11|40233.33
14:19:12|40233.33
14:19:14|40239.74
14:19:15|40230.97
14:19:17|40232.92
14:19:18|40232.92
14:19:18|40232.92
14:19:19|40232.92
14:19:21|40232.92
14:19:22|40215.15
14:19:23|40215.15
14:19:24|40215.15
14:19:25|40215.15
14:19:26|40215.15
14:19:27|40215.15
14:19:27|40215.15
14:19:29|40215.15
14:19:29|40215.15
14:19:31|40215.15
14:19:32|40215.15
14:19:34|40215.15
14:19:35|40215.15
14:19:36|40210.39
14:19:37|40210.38
14:19:38|40210.38
14:19:39|40210.57
14:19:40|40210.57
14:19:41|40210.57
14:19:42|40209.12
14:19:42|40209.12
14:19:43|40202.39
14:19:44|40203.47
14:19:46|40203.47
14:19:47|40203.47
14:19:48|40200.
14:19:48|40197.66
14:19:49|40185.26
14:19:51|40185.26
14:19:51|40185.16
14:19:52|40185.16
14:19:54|40177.04
14:19:55|40177.58
14:19:56|40177.52
14:19:57|40165.84
14:19:57|40160.71
14:19:59|40151.55
14:20:00|40146.73
14:20:01|40146.73
14:20:02|40146.73
14:20:03|40138.71
14:20:04|40139.82
14:20:05|40139.82
14:20:06|40145.82
14:20:07|40140.01
14:20:09|40140.01
14:20:10|40140.01
14:20:11|40140.01
14:20:13|40140.01
14:20:14|40152.6
14:20:15|40152.6
14:20:17|40152.6
14:20:17|40152.6
14:20:18|40152.6
14:20:19|40152.6
14:20:20|40152.6
14:20:22|40152.6
14:20:23|40156.53
14:20:24|40160.75
14:20:25|40149.1
14:20:26|40149.1
14:20:27|40149.1
14:20:28|40149.1
14:20:30|40149.1
14:20:30|40149.1
14:20:31|40149.1
14:20:32|40149.1
14:20:33|40149.1
14:20:34|40149.1
14:20:35|40149.1
14:20:36|40149.1
14:20:37|40149.1
14:20:38|40138.93
14:20:39|40138.93
14:20:40|40138.93
14:20:41|40131.07
14:20:42|40129.66
14:20:44|40129.66
14:20:45|40129.66
14:20:46|40129.66
14:20:47|40126.39
14:20:48|40126.39
14:20:49|40126.39
14:20:50|40124.93
14:20:51|40124.93
14:20:52|40124.93
14:20:53|40141.42
14:20:54|40141.42
14:20:55|40141.42
14:20:56|40141.42
14:20:57|40141.42
14:20:58|40141.42
14:20:59|40141.42
14:21:00|40141.42
14:21:01|40141.42
14:21:02|40141.42
14:21:03|40141.42
14:21:04|40141.42
14:21:05|40141.42
14:21:06|40141.42
14:21:07|40141.42
14:21:08|40117.3
14:21:09|40111.68
14:21:10|40111.61
14:21:12|40111.61
14:21:13|40111.61
14:21:14|40111.61
14:21:15|40111.61
14:21:16|40115.07
14:21:17|40115.07
14:21:18|40115.07
14:21:19|40115.07
14:21:20|40118.27
14:21:21|40118.27
14:21:22|40118.27
14:21:23|40118.27
14:21:24|40118.27
14:21:25|40119.85
14:21:26|40119.85
14:21:27|40119.85
14:21:28|40119.85
14:21:29|40108.44
14:21:30|40105.35
14:21:31|40099.51
14:21:32|40094.38
14:21:33|40094.38
14:21:34|40094.38
14:21:35|40094.38
14:21:36|40093.7
14:21:37|40086.75
14:21:38|40080.
14:21:39|40074.71
14:21:40|40069.02
14:21:41|40064.82
14:21:42|40064.82
14:21:43|40064.82
14:21:44|40079.09
14:21:45|40082.45
14:21:46|40082.45
14:21:47|40082.45
14:21:48|40082.45
14:21:49|40099.44
14:21:50|40088.46
14:21:51|40088.47
14:21:52|40088.47
14:21:53|40088.47
14:21:54|40088.47
14:21:55|40106.98
14:21:56|40112.95
14:21:57|40112.95
14:21:58|40121.27
14:21:59|40121.27
14:22:00|40121.27
14:22:01|40120.9
14:22:02|40122.6
14:22:03|40122.6
14:22:04|40122.6
14:22:05|40117.28
14:22:07|40117.28
14:22:07|40117.28
14:22:08|40098.78
14:22:10|40098.78
14:22:11|40078.95
14:22:13|40078.95
14:22:14|40078.95
14:22:15|40078.95
14:22:16|40078.95
14:22:17|40078.95
14:22:18|40069.86
14:22:20|40055.3
14:22:20|40055.3
14:22:22|40048.39
14:22:23|40048.26
14:22:24|40046.38
14:22:25|40055.21
14:22:26|40067.28
14:22:27|40067.28
14:22:29|40067.28
14:22:30|40055.51
14:22:31|40055.51
14:22:32|40055.51
14:22:33|40046.5
14:22:34|40046.5
14:22:34|40046.5
14:22:36|40044.04
14:22:37|40042.82
14:22:38|40042.82
14:22:40|40043.99
14:22:41|40043.99
14:22:42|40043.99
14:22:43|40043.99
14:22:43|40043.99
14:22:44|40043.99
14:22:46|40043.99
14:22:47|40040.
14:22:47|40040.
14:22:48|40040.
14:22:49|40046.75
14:22:50|40046.75
14:22:51|40046.75
14:22:53|40046.75
14:22:53|40046.75
14:22:54|40046.75
14:22:55|40046.75
14:22:56|40046.75
14:22:57|40046.75
14:22:59|40040.
14:22:59|40040.
14:23:00|40056.11
14:23:02|40056.11
14:23:03|40056.11
14:23:03|40056.11
14:23:04|40060.87
14:23:05|40050.27
14:23:06|40050.27
14:23:07|40050.27
14:23:09|40047.17
14:23:10|40046.33
14:23:10|40046.33
14:23:12|40040.55
14:23:13|40040.55
14:23:15|40036.95
14:23:16|40036.95
14:23:17|40036.95
14:23:18|40036.95
14:23:19|40036.95
14:23:20|40036.95
14:23:21|40034.99
14:23:22|40034.99
14:23:24|40034.99
14:23:25|40034.99
14:23:26|40034.99
14:23:27|40034.99
14:23:28|40037.25
14:23:29|40037.25
14:23:29|40035.54
14:23:30|40033.82
14:23:32|40031.94
14:23:33|40031.94
14:23:34|40031.94
14:23:35|40031.94
14:23:37|40031.94
14:23:37|40031.94
14:23:38|40031.94
14:23:39|40026.98
14:23:40|40027.
14:23:41|39996.46
14:23:42|39963.48
14:23:43|39975.38
14:23:44|39968.44
14:23:45|39974.29
14:23:46|40004.67
14:23:47|39988.54
14:23:48|39981.92
14:23:49|39980.66
14:23:50|39970.72
14:23:51|39967.99
14:23:52|39967.87
14:23:53|39948.4
14:23:54|39942.73
14:23:55|39932.97
14:23:56|39932.97
14:23:57|39918.96
14:23:58|39933.13
14:23:59|39942.91
14:24:00|39956.44
14:24:01|39956.44
14:24:02|39956.44
14:24:03|39956.44
14:24:04|39950.31
14:24:05|39938.9
14:24:06|39938.9
14:24:07|39927.37
14:24:08|39927.37
14:24:09|39927.37
14:24:10|39927.37
14:24:11|39920.69
14:24:13|39920.69
14:24:15|39929.82
14:24:15|39929.82
14:24:17|39929.82
14:24:19|39934.45
14:24:19|39939.43
14:24:21|39921.58
14:24:22|39921.84
14:24:23|39921.84
14:24:24|39919.41
14:24:25|39919.41
14:24:26|39919.41
14:24:27|39919.41
14:24:29|39919.41
14:24:30|39923.88
14:24:31|39923.88
14:24:32|39923.88
14:24:33|39923.88
14:24:34|39923.88
14:24:35|39923.88
14:24:37|39917.12
14:24:38|39917.12
14:24:39|39917.12
14:24:39|39911.97
14:24:41|39911.97
14:24:42|39912.59
14:24:42|39910.69
14:24:43|39910.69
14:24:45|39910.69
14:24:46|39900.
14:24:47|39895.13
14:24:48|39894.89
14:24:48|39895.09
14:24:50|39906.89
14:24:51|39906.89
14:24:51|39910.21
14:24:53|39913.16
14:24:54|39913.16
14:24:55|39913.16
14:24:56|39913.16
14:24:57|39913.16
14:24:58|39911.82
14:24:59|39902.82
14:25:00|39900.93
14:25:01|39901.61
14:25:02|39901.61
14:25:03|39911.95
14:25:04|39911.95
14:25:06|39911.95
14:25:06|39915.31
14:25:07|39914.51
14:25:09|39915.02
14:25:10|39915.02
14:25:11|39915.02
14:25:12|39915.02
14:25:13|39915.02
14:25:14|39915.02
14:25:16|39911.15
14:25:17|39911.15
14:25:18|39911.15
14:25:19|39921.78
14:25:20|39930.4
14:25:21|39929.88
14:25:22|39923.43
14:25:23|39923.43
14:25:24|39923.43
14:25:25|39923.43
14:25:26|39923.43
14:25:27|39923.3
14:25:28|39921.9
14:25:29|39910.54
14:25:30|39910.54
14:25:31|39910.54
14:25:32|39910.54
14:25:33|39910.71
14:25:34|39910.71
14:25:35|39910.71
14:25:36|39912.05
14:25:37|39912.05
14:25:38|39912.05
14:25:39|39912.05
14:25:40|39912.05
14:25:41|39912.05
14:25:42|39931.61
14:25:43|39931.61
14:25:44|39931.61
14:25:45|39943.13
14:25:46|39942.7
14:25:47|39942.7
14:25:48|39937.21
14:25:49|39922.67
14:25:50|39923.88
14:25:51|39918.75
14:25:52|39912.62
14:25:53|39912.62
14:25:54|39912.62
14:25:55|39912.62
14:25:56|39906.42
14:25:58|39900.93
14:25:59|39888.99
14:26:00|39885.74
14:26:01|39883.94
14:26:02|39883.94
14:26:02|39884.37
14:26:04|39896.
14:26:05|39882.28
14:26:05|39882.28
14:26:07|39882.55
14:26:08|39884.05
14:26:08|39896.
14:26:09|39896.
14:26:10|39896.
14:26:12|39896.
14:26:13|39896.
14:26:13|39920.64
14:26:15|39928.06
14:26:17|39928.06
14:26:18|39928.06
14:26:19|39935.36
14:26:20|39935.36
14:26:21|39935.36
14:26:22|39933.69
14:26:24|39933.69
14:26:25|39933.69
14:26:26|39939.51
14:26:28|39939.51
14:26:28|39939.51
14:26:29|39936.84
14:26:30|39936.84
14:26:31|39949.67
14:26:32|39949.67
14:26:33|39959.33
14:26:34|39959.33
14:26:35|39959.33
14:26:36|39957.86
14:26:37|39957.86
14:26:38|39957.86
14:26:39|39957.86
14:26:40|39957.86
14:26:41|39940.68
14:26:42|39940.68
14:26:43|39940.68
14:26:44|39940.68
14:26:45|39925.04
14:26:46|39919.99
14:26:47|39919.99
14:26:48|39919.99
14:26:49|39908.2
14:26:50|39908.2
14:26:51|39908.2
14:26:52|39915.79
14:26:53|39912.9
14:26:54|39907.53
14:26:55|39913.43
14:26:56|39913.43
14:26:57|39913.43
14:26:58|39913.43
14:27:00|39913.43
14:27:01|39913.43
14:27:02|39905.66
14:27:03|39905.66
14:27:04|39912.57
14:27:05|39912.57
14:27:06|39912.57
14:27:07|39912.57
14:27:09|39929.05
14:27:10|39942.02
14:27:10|39942.02
14:27:11|39942.02
14:27:12|39929.3
14:27:13|39919.
14:27:14|39919.
14:27:16|39909.7
14:27:17|39909.7
14:27:18|39914.71
14:27:19|39910.74
14:27:20|39910.74
14:27:21|39910.74
14:27:22|39910.74
14:27:23|39910.74
14:27:24|39910.74
14:27:26|39928.01
14:27:26|39936.74
14:27:27|39936.74
14:27:28|39936.74
14:27:29|39936.74
14:27:30|39943.82
14:27:31|39943.82
14:27:33|39943.82
14:27:34|39943.82
14:27:35|39943.82
14:27:36|39946.7
14:27:38|39946.7
14:27:39|39940.44
14:27:40|39914.22
14:27:41|39914.22
14:27:42|39914.22
14:27:43|39923.51
14:27:44|39923.51
14:27:45|39923.51
14:27:46|39923.51
14:27:47|39925.95
14:27:48|39925.95
14:27:49|39932.57
14:27:50|39916.94
14:27:51|39916.94
14:27:52|39916.94
14:27:53|39916.94
14:27:54|39916.94
14:27:55|39916.94
14:27:55|39916.94
14:27:57|39916.24
14:27:58|39913.43
14:27:59|39913.43
14:28:00|39913.43
14:28:00|39913.43
14:28:02|39908.28
14:28:03|39908.28
14:28:03|39908.28
14:28:05|39908.28
14:28:06|39904.43
14:28:07|39900.27
14:28:08|39900.27
14:28:09|39896.61
14:28:10|39883.58
14:28:11|39884.28
14:28:12|39879.34
14:28:13|39864.
14:28:14|39866.3
14:28:15|39875.05
14:28:16|39883.01
14:28:17|39886.14
14:28:19|39884.27
14:28:20|39889.87
14:28:21|39889.87
14:28:22|39881.37
14:28:24|39881.37
14:28:26|39881.37
14:28:26|39881.37
14:28:28|39881.37
14:28:29|39881.37
14:28:30|39881.37
14:28:31|39881.37
14:28:32|39866.9
14:28:33|39862.52
14:28:34|39861.28
14:28:35|39854.47
14:28:36|39854.47
14:28:36|39853.23
14:28:38|39850.55
14:28:39|39849.27
14:28:40|39849.27
14:28:41|39849.27
14:28:42|39852.29
14:28:43|39854.84
14:28:44|39861.27
14:28:45|39863.12
14:28:46|39866.12
14:28:47|39876.19
14:28:48|39878.81
14:28:49|39882.01
14:28:50|39876.89
14:28:51|39876.89
14:28:52|39876.89
14:28:53|39876.89
14:28:54|39876.89
14:28:55|39876.89
14:28:56|39876.89
14:28:57|39876.89
14:28:58|39864.06
14:28:59|39868.11
14:29:00|39868.11
14:29:02|39869.79
14:29:02|39864.06
14:29:03|39864.06
14:29:04|39874.68
14:29:05|39874.68
14:29:06|39874.68
14:29:07|39874.68
14:29:08|39871.5
14:29:09|39871.5
14:29:10|39871.5
14:29:11|39871.5
14:29:12|39871.5
14:29:13|39871.5
14:29:14|39879.59
14:29:15|39879.59
14:29:16|39879.59
14:29:18|39879.59
14:29:20|39879.59
14:29:21|39879.59
14:29:22|39902.21
14:29:24|39902.21
14:29:25|39903.2
14:29:27|39903.2
14:29:28|39895.25
14:29:29|39895.25
14:29:30|39895.25
14:29:31|39891.94
14:29:33|39891.94
14:29:33|39891.94
14:29:35|39873.15
14:29:35|39873.15
14:29:37|39873.15
14:29:37|39862.67
14:29:39|39862.67
14:29:40|39852.77
14:29:40|39852.77
14:29:41|39857.93
14:29:43|39857.93
14:29:44|39865.91
14:29:45|39865.91
14:29:46|39874.75
14:29:47|39874.75
14:29:48|39874.75
14:29:49|39874.75
14:29:50|39890.4
14:29:51|39890.4
14:29:52|39890.4
14:29:53|39890.08
14:29:54|39890.08
14:29:55|39890.08
14:29:56|39886.81
14:29:57|39886.81
14:29:58|39886.81
14:29:59|39886.81
14:30:00|39886.81
14:30:01|39886.81
14:30:02|39886.81
14:30:03|39886.81
14:30:04|39886.81
14:30:05|39886.81
14:30:06|39886.81
14:30:08|39886.81
14:30:08|39886.81
14:30:09|39886.81
14:30:10|39873.71
14:30:11|39873.71
14:30:12|39873.71
14:30:14|39873.71
14:30:15|39873.71
14:30:16|39877.25
14:30:17|39877.25
14:30:18|39881.19
14:30:20|39881.19
14:30:20|39881.19
14:30:22|39898.08
14:30:23|39898.08
14:30:24|39898.08
14:30:26|39898.08
14:30:26|39898.08
14:30:27|39898.08
14:30:29|39929.47
14:30:30|39929.47
14:30:31|39929.47
14:30:32|39929.47
14:30:33|39921.45
14:30:34|39925.58
14:30:35|39925.58
14:30:36|39925.58
14:30:37|39925.58
14:30:38|39925.58
14:30:39|39925.58
14:30:40|39925.58
14:30:41|39925.58
14:30:42|39925.58
14:30:43|39925.58
14:30:44|39942.25
14:30:45|39942.25
14:30:46|39944.58
14:30:47|39944.58
14:30:48|39943.98
14:30:49|39936.34
14:30:50|39936.76
14:30:51|39936.76
14:30:52|39929.68
14:30:53|39929.67
14:30:54|39921.18
14:30:55|39921.18
14:30:56|39921.18
14:30:57|39921.02
14:30:58|39921.26
14:30:59|39916.44
14:31:00|39916.44
14:31:01|39912.91
14:31:02|39912.91
14:31:03|39912.91
14:31:04|39912.91
14:31:05|39937.7
14:31:06|39937.7
14:31:07|39937.7
14:31:08|39938.27
14:31:09|39938.27
14:31:10|39940.75
14:31:11|39940.75
14:31:12|39933.13
14:31:13|39933.13
14:31:14|39933.13
14:31:15|39933.13
14:31:16|39933.13
14:31:17|39933.13
14:31:18|39925.89
14:31:20|39907.7
14:31:21|39907.7
14:31:22|39903.64
14:31:23|39903.64
14:31:24|39903.64
14:31:25|39912.73
14:31:26|39947.
14:31:27|39947.
14:31:29|39947.
14:31:29|39928.
14:31:31|39934.52
14:31:32|39929.5
14:31:33|39929.5
14:31:34|39929.5
14:31:35|39921.81
14:31:36|39921.81
14:31:37|39921.81
14:31:38|39921.81
14:31:39|39921.81
14:31:40|39921.81
14:31:41|39921.81
14:31:42|39921.81
14:31:43|39921.81
14:31:44|39921.81
14:31:45|39930.67
14:31:46|39930.67
14:31:47|39930.67
14:31:48|39930.67
14:31:50|39924.37
14:31:52|39924.37
14:31:53|39930.18
14:31:54|39930.18
14:31:55|39930.18
14:31:55|39930.18
14:31:57|39930.18
14:31:58|39938.68
14:31:59|39938.68
14:32:00|39938.68
14:32:02|39915.14
14:32:02|39915.14
14:32:03|39904.02
14:32:04|39904.02
14:32:06|39904.02
14:32:07|39905.77
14:32:08|39905.98
14:32:09|39905.98
14:32:10|39905.98
14:32:11|39902.21
14:32:12|39902.21
14:32:12|39902.21
14:32:14|39902.21
14:32:15|39902.21
14:32:15|39902.21
14:32:17|39902.21
14:32:18|39888.68
14:32:19|39888.68
14:32:19|39888.68
14:32:22|39888.68
14:32:23|39888.68
14:32:25|39888.68
14:32:25|39888.68
14:32:26|39873.92
14:32:27|39873.92
14:32:28|39873.92
14:32:29|39876.26
14:32:30|39876.26
14:32:31|39876.26
14:32:33|39870.67
14:32:35|39870.67
14:32:35|39870.67
14:32:36|39870.67
14:32:37|39870.67
14:32:39|39870.67
14:32:40|39866.26
14:32:41|39866.26
14:32:42|39866.26
14:32:44|39866.26
14:32:44|39866.26
14:32:46|39848.3
14:32:46|39804.45
14:32:47|39820.27
14:32:48|39825.03
14:32:49|39824.58
14:32:50|39823.96
14:32:51|39821.11
14:32:53|39826.3
14:32:54|39829.36
14:32:54|39832.32
14:32:55|39832.32
14:32:57|39836.41
14:32:58|39836.41
14:32:59|39836.41
14:32:59|39852.57
14:33:01|39852.57
14:33:01|39843.59
14:33:02|39843.59
14:33:03|39843.59
14:33:04|39843.59
14:33:06|39843.59
14:33:06|39840.86
14:33:07|39840.09
14:33:08|39836.19
14:33:09|39823.94
14:33:10|39823.94
14:33:12|39823.94
14:33:12|39823.94
14:33:14|39839.93
14:33:15|39846.5
14:33:15|39846.5
14:33:16|39846.5
14:33:17|39846.5
14:33:18|39872.29
14:33:19|39874.17
14:33:20|39886.13
14:33:22|39896.49
14:33:24|39898.69
14:33:25|39898.69
14:33:26|39898.69
14:33:27|39893.32
14:33:28|39893.32
14:33:29|39889.3
14:33:31|39889.3
14:33:31|39889.3
14:33:33|39879.99
14:33:35|39880.05
14:33:35|39883.8
14:33:37|39883.8
14:33:38|39883.8
14:33:38|39883.8
14:33:40|39878.14
14:33:41|39871.17
14:33:41|39871.64
14:33:43|39871.64
14:33:43|39871.64
14:33:45|39871.64
14:33:46|39883.78
14:33:47|39883.37
14:33:48|39883.37
14:33:49|39883.37
14:33:49|39881.18
14:33:50|39882.76
14:33:51|39898.62
14:33:52|39898.62
14:33:54|39898.62
14:33:54|39896.67
14:33:55|39896.67
14:33:57|39896.67
14:33:57|39896.67
14:33:59|39896.67
14:34:00|39896.67
14:34:00|39896.67
14:34:01|39896.67
14:34:03|39896.67
14:34:04|39896.67
14:34:04|39896.67
14:34:05|39896.67
14:34:06|39908.75
14:34:07|39908.75
14:34:08|39908.75
14:34:10|39910.73
14:34:10|39910.73
14:34:11|39910.73
14:34:12|39909.35
14:34:13|39909.35
14:34:14|39905.88
14:34:15|39905.88
14:34:16|39894.91
14:34:18|39894.91
14:34:19|39894.91
14:34:20|39894.91
14:34:20|39892.89
14:34:22|39892.89
14:34:23|39892.89
14:34:24|39892.89
14:34:26|39892.89
14:34:27|39905.52
14:34:28|39905.52
14:34:29|39905.52
14:34:30|39905.52
14:34:31|39913.87
14:34:32|39913.87
14:34:33|39913.87
14:34:34|39913.87
14:34:35|39910.17
14:34:36|39912.83
14:34:37|39912.83
14:34:38|39913.87
14:34:39|39912.85
14:34:40|39912.79
14:34:41|39912.79
14:34:42|39912.79
14:34:43|39912.79
14:34:44|39912.79
14:34:45|39912.79
14:34:46|39912.79
14:34:47|39918.97
14:34:48|39918.97
14:34:49|39918.97
14:34:50|39918.97
14:34:51|39918.97
14:34:52|39923.07
14:34:54|39924.26
14:34:54|39928.41
14:34:56|39928.41
14:34:57|39935.27
14:34:58|39935.27
14:34:59|39935.27
14:34:59|39927.76
14:35:01|39929.92
14:35:02|39929.92
14:35:02|39929.92
14:35:04|39929.92
14:35:05|39929.92
14:35:06|39929.92
14:35:07|39948.63
14:35:08|39948.63
14:35:09|39949.05
14:35:10|39946.14
14:35:11|39950.49
14:35:12|39950.49
14:35:13|39950.49
14:35:14|39929.88
14:35:15|39929.88
14:35:16|39923.88
14:35:17|39925.77
14:35:18|39922.77
14:35:19|39923.03
14:35:20|39917.36
14:35:21|39917.36
14:35:22|39917.36
14:35:23|39917.36
14:35:25|39917.36
14:35:25|39917.36
14:35:27|39916.66
14:35:28|39916.31
14:35:29|39916.33
14:35:31|39927.71
14:35:32|39927.71
14:35:32|39927.71
14:35:34|39923.5
14:35:35|39925.89
14:35:36|39925.89
14:35:37|39925.89
14:35:38|39925.89
14:35:39|39925.89
14:35:40|39925.89
14:35:41|39923.34
14:35:42|39923.34
14:35:43|39923.34
14:35:44|39923.34
14:35:45|39923.34
14:35:46|39920.18
14:35:47|39909.8
14:35:48|39909.8
14:35:49|39906.97
14:35:50|39907.85
14:35:51|39923.15
14:35:52|39923.15
14:35:53|39923.15
14:35:54|39925.8
14:35:55|39925.82
14:35:56|39925.82
14:35:57|39925.82
14:35:58|39925.82
14:35:59|39925.82
14:36:00|39925.82
14:36:01|39925.82
14:36:02|39925.82
14:36:03|39925.82
14:36:04|39925.82
14:36:05|39925.82
14:36:06|39925.82
14:36:07|39925.82
14:36:08|39938.17
14:36:09|39938.17
14:36:10|39938.17
14:36:11|39938.17
14:36:12|39938.17
14:36:13|39938.17
14:36:14|39938.17
14:36:15|39938.17
14:36:16|39938.17
14:36:17|39947.06
14:36:18|39953.73
14:36:19|39949.55
14:36:20|39949.75
14:36:21|39949.75
14:36:22|39949.75
14:36:23|39949.75
14:36:25|39963.38
14:36:27|39970.26
14:36:27|39970.26
14:36:28|39979.34
14:36:30|39989.08
14:36:32|40007.6
14:36:32|40009.41
14:36:34|40009.96
14:36:35|40007.71
14:36:36|40007.71
14:36:37|40008.65
14:36:38|40019.47
14:36:39|40025.38
14:36:40|40025.38
14:36:41|40029.12
14:36:42|40029.13
14:36:43|40042.33
14:36:44|40047.9
14:36:45|40049.25
14:36:46|40049.26
14:36:47|40054.26
14:36:48|40055.82
14:36:49|40056.72
14:36:50|40058.65
14:36:51|40058.65
14:36:52|40058.65
14:36:53|40055.29
14:36:54|40053.73
14:36:55|40053.73
14:36:56|40054.3
14:36:57|40048.05
14:36:58|40048.05
14:36:59|40048.05
14:37:00|40049.21
14:37:01|40049.03
14:37:02|40056.26
14:37:03|40056.26
14:37:04|40056.26
14:37:05|40043.78
14:37:06|40043.78
14:37:07|40043.78
14:37:08|40051.43
14:37:10|40062.81
14:37:10|40068.52
14:37:11|40068.52
14:37:12|40068.52
14:37:13|40068.52
14:37:14|40068.52
14:37:15|40068.52
14:37:16|40068.52
14:37:17|39998.28
14:37:18|39984.8
14:37:19|39948.66
14:37:20|39965.51
14:37:21|39962.33
14:37:22|39962.56
14:37:23|39962.56
14:37:24|39977.47
14:37:26|39966.79
14:37:28|39956.78
14:37:28|39964.89
14:37:30|39981.07
14:37:32|39979.85
14:37:33|39979.85
14:37:34|39971.97
14:37:35|39971.97
14:37:36|39971.97
14:37:37|39975.31
14:37:38|39975.31
14:37:39|39975.95
14:37:40|39976.19
14:37:41|39974.49
14:37:42|39974.49
14:37:43|39974.49
14:37:44|39974.49
14:37:45|39974.49
14:37:46|39970.54
14:37:47|39970.53
14:37:48|39970.53
14:37:49|39970.53
14:37:50|39984.36
14:37:51|39984.45
14:37:52|39975.43
14:37:53|39967.55
14:37:54|39964.73
14:37:55|39964.73
14:37:56|39964.73
14:37:57|39957.46
14:37:58|39951.57
14:37:59|39945.74
14:38:00|39931.71
14:38:01|39932.66
14:38:02|39931.77
14:38:03|39931.77
14:38:04|39931.77
14:38:05|39929.27
14:38:06|39929.27
14:38:07|39933.83
14:38:08|39948.52
14:38:09|39948.52
14:38:10|39947.04
14:38:11|39949.53
14:38:12|39947.46
14:38:13|39950.64
14:38:14|39954.71
14:38:15|39954.71
14:38:16|39949.18
14:38:17|39949.18
14:38:18|39949.18
14:38:19|39949.18
14:38:20|39949.18
14:38:21|39949.18
14:38:22|39950.83
14:38:23|39950.83
14:38:24|39936.35
14:38:25|39934.49
14:38:26|39934.49
14:38:28|39905.81
14:38:29|39903.98
14:38:30|39897.68
14:38:31|39897.68
14:38:32|39909.79
14:38:33|39909.79
14:38:34|39913.25
14:38:36|39917.92
14:38:36|39908.58
14:38:38|39908.57
14:38:39|39908.57
14:38:41|39908.57
14:38:42|39908.57
14:38:43|39908.57
14:38:44|39902.04
14:38:44|39902.04
14:38:46|39902.04
14:38:47|39902.04
14:38:48|39897.42
14:38:49|39897.42
14:38:50|39896.64
14:38:51|39896.64
14:38:52|39889.7
14:38:53|39889.7
14:38:54|39889.7
14:38:55|39889.7
14:38:56|39889.7
14:38:57|39885.74
14:38:58|39885.74
14:38:59|39885.74
14:39:00|39885.74
14:39:01|39889.74
14:39:02|39893.04
14:39:03|39893.04
14:39:04|39909.58
14:39:05|39909.58
14:39:05|39898.94
14:39:06|39898.94
14:39:08|39893.06
14:39:10|39893.06
14:39:10|39893.06
14:39:11|39893.06
14:39:12|39893.06
14:39:13|39893.06
14:39:14|39893.06
14:39:15|39898.67
14:39:16|39898.67
14:39:17|39898.67
14:39:18|39894.6
14:39:19|39894.95
14:39:20|39894.95
14:39:21|39894.95
14:39:22|39894.95
14:39:23|39894.95
14:39:24|39894.95
14:39:25|39894.95
14:39:26|39882.8
14:39:28|39868.19
14:39:30|39881.57
14:39:30|39880.94
14:39:31|39880.94
14:39:33|39880.94
14:39:34|39880.94
14:39:36|39879.48
14:39:36|39875.4
14:39:38|39875.4
14:39:39|39875.4
14:39:40|39875.4
14:39:42|39875.4
14:39:42|39875.4
14:39:43|39875.43
14:39:44|39875.43
14:39:46|39875.43
14:39:47|39884.89
14:39:47|39884.89
14:39:49|39884.89
14:39:50|39884.89
14:39:51|39900.53
14:39:52|39900.53
14:39:53|39911.08
14:39:54|39908.22
14:39:55|39912.99
14:39:56|39921.79
14:39:57|39921.79
14:39:58|39921.79
14:39:59|39913.74
14:40:00|39913.74
14:40:01|39913.74
14:40:02|39911.01
14:40:03|39911.01
14:40:04|39894.31
14:40:05|39887.65
14:40:06|39887.65
14:40:07|39887.65
14:40:08|39887.65
14:40:09|39887.65
14:40:10|39887.65
14:40:11|39887.65
14:40:12|39887.65
14:40:13|39887.65
14:40:14|39887.65
14:40:15|39887.65
14:40:16|39887.65
14:40:17|39887.65
14:40:18|39887.65
14:40:19|39887.65
14:40:20|39904.18
14:40:21|39904.18
14:40:22|39904.18
14:40:23|39904.18
14:40:24|39904.18
14:40:25|39904.18
14:40:26|39904.18
14:40:27|39904.18
14:40:28|39904.18
14:40:30|39914.44
14:40:31|39914.44
14:40:33|39914.44
14:40:34|39914.44
14:40:35|39914.44
14:40:36|39914.44
14:40:36|39912.69
14:40:38|39910.12
14:40:39|39910.12
14:40:40|39910.12
14:40:41|39910.24
14:40:42|39910.24
14:40:43|39910.24
14:40:44|39918.25
14:40:45|39919.87
14:40:46|39924.03
14:40:47|39924.03
14:40:49|39924.03
14:40:50|39924.03
14:40:51|39924.03
14:40:52|39917.64
14:40:52|39917.64
14:40:54|39917.64
14:40:55|39917.64
14:40:56|39917.64
14:40:57|39917.64
14:40:58|39917.64
14:40:59|39916.16
14:41:00|39916.16
14:41:00|39916.16
14:41:02|39916.16
14:41:03|39916.16
14:41:04|39915.83
14:41:05|39915.83
14:41:06|39915.83
14:41:06|39920.15
14:41:08|39920.15
14:41:08|39920.15
14:41:09|39920.15
14:41:11|39920.15
14:41:12|39920.15
14:41:12|39920.15
14:41:14|39920.15
14:41:15|39920.15
14:41:16|39920.15
14:41:17|39912.6
14:41:19|39912.6
14:41:20|39912.6
14:41:21|39900.01
14:41:22|39897.34
14:41:23|39897.34
14:41:24|39897.34
14:41:25|39897.34
14:41:25|39897.34
14:41:27|39897.34
14:41:27|39897.34
14:41:29|39903.79
14:41:29|39903.79
14:41:32|39903.79
14:41:33|39898.91
14:41:34|39898.91
14:41:35|39898.91
14:41:37|39888.08
14:41:38|39888.5
14:41:39|39883.85
14:41:40|39886.66
14:41:41|39887.68
14:41:42|39887.68
14:41:43|39887.68
14:41:44|39875.45
14:41:45|39875.45
14:41:47|39862.52
14:41:48|39816.1
14:41:48|39816.1
14:41:50|39816.1
14:41:51|39816.1
14:41:52|39816.1
14:41:53|39816.1
14:41:54|39855.27
14:41:55|39858.24
14:41:56|39858.24
14:41:57|39858.24
14:41:58|39858.24
14:41:59|39858.24
14:42:01|39854.14
14:42:01|39857.34
14:42:02|39857.34
14:42:03|39857.34
14:42:05|39855.37
14:42:05|39855.37
14:42:06|39855.37
14:42:07|39855.37
14:42:09|39855.37
14:42:09|39855.37
14:42:10|39850.82
14:42:11|39850.82
14:42:13|39850.82
14:42:13|39850.82
14:42:14|39858.73
14:42:16|39858.73
14:42:16|39858.73
14:42:17|39858.73
14:42:18|39852.68
14:42:19|39852.68
14:42:21|39852.68
14:42:21|39852.68
14:42:22|39860.
14:42:24|39860.
14:42:24|39860.
14:42:25|39867.48
14:42:27|39867.48
14:42:27|39867.48
14:42:29|39867.48
14:42:30|39867.48
14:42:31|39867.48
14:42:31|39867.48
14:42:33|39867.48
14:42:35|39871.06
14:42:36|39871.06
14:42:38|39871.06
14:42:39|39871.06
14:42:40|39861.08
14:42:41|39861.08
14:42:42|39861.08
14:42:43|39850.33
14:42:44|39850.33
14:42:45|39847.96
14:42:46|39847.96
14:42:47|39847.96
14:42:48|39853.13
14:42:49|39853.13
14:42:50|39844.87
14:42:51|39844.87
14:42:52|39834.99
14:42:53|39840.89
14:42:54|39830.35
14:42:54|39830.35
14:42:56|39823.77
14:42:56|39823.77
14:42:58|39823.77
14:42:59|39826.01
14:43:00|39826.01
14:43:01|39822.77
14:43:02|39823.05
14:43:03|39827.15
14:43:04|39827.15
14:43:05|39855.78
14:43:06|39855.78
14:43:06|39855.78
14:43:07|39848.08
14:43:09|39851.93
14:43:10|39851.93
14:43:11|39851.93
14:43:12|39869.
14:43:13|39876.38
14:43:14|39876.38
14:43:15|39869.41
14:43:16|39869.41
14:43:17|39869.41
14:43:18|39869.41
14:43:19|39848.45
14:43:20|39846.54
14:43:21|39846.54
14:43:22|39838.01
14:43:23|39838.01
14:43:23|39848.4
14:43:25|39848.4
14:43:26|39848.4
14:43:27|39848.4
14:43:28|39848.4
14:43:28|39848.4
14:43:30|39848.4
14:43:31|39848.4
14:43:32|39848.4
14:43:34|39848.4
14:43:35|39848.4
14:43:36|39848.4
14:43:36|39848.4
14:43:38|39848.4
14:43:40|39848.4
14:43:41|39848.4
14:43:42|39848.4
14:43:43|39848.4
14:43:44|39848.4
14:43:45|39848.4
14:43:46|39848.4
14:43:47|39848.4
14:43:48|39848.4
14:43:49|39848.4
14:43:50|39848.4
14:43:51|39848.4
14:43:52|39848.4
14:43:53|39848.4
14:43:54|39848.4
14:43:55|39862.51
14:43:56|39854.2
14:43:57|39854.2
14:43:58|39854.2
14:43:59|39858.04
14:44:00|39858.04
14:44:01|39858.04
14:44:02|39862.91
14:44:03|39862.91
14:44:04|39862.91
14:44:05|39862.91
14:44:06|39855.89
14:44:07|39855.89
14:44:08|39855.89
14:44:09|39855.89
14:44:10|39855.89
14:44:11|39855.89
14:44:12|39855.89
14:44:13|39855.89
14:44:14|39855.89
14:44:15|39865.71
14:44:16|39865.71
14:44:17|39868.11
14:44:18|39868.11
14:44:19|39868.11
14:44:20|39868.11
14:44:21|39868.11
14:44:22|39868.11
14:44:23|39872.79
14:44:24|39870.18
14:44:25|39870.18
14:44:26|39870.18
14:44:27|39870.18
14:44:28|39870.19
14:44:29|39870.19
14:44:30|39870.19
14:44:31|39874.67
14:44:32|39874.67
14:44:34|39872.21
14:44:35|39872.21
14:44:37|39872.21
14:44:38|39873.21
14:44:39|39873.21
14:44:40|39875.64
14:44:42|39878.21
14:44:43|39883.49
14:44:43|39883.49
14:44:44|39883.49
14:44:46|39880.88
14:44:47|39880.88
14:44:48|39878.23
14:44:49|39878.23
14:44:50|39878.23
14:44:51|39874.85
14:44:52|39874.85
14:44:53|39874.85
14:44:54|39874.85
14:44:55|39874.85
14:44:56|39874.85
14:44:57|39874.85
14:44:58|39874.85
14:44:59|39874.85
14:45:00|39874.85
14:45:01|39874.85
14:45:02|39874.85
14:45:03|39885.08
14:45:04|39885.08
14:45:05|39885.08
14:45:06|39885.08
14:45:07|39885.08
14:45:08|39885.08
14:45:09|39887.73
14:45:10|39887.73
14:45:11|39887.73
14:45:12|39870.96
14:45:13|39870.
14:45:14|39870.
14:45:15|39870.
14:45:16|39863.21
14:45:17|39863.21
14:45:18|39850.02
14:45:19|39851.79
14:45:20|39851.79
14:45:21|39851.79
14:45:22|39851.79
14:45:23|39851.79
14:45:24|39851.79
14:45:25|39858.6
14:45:26|39858.6
14:45:27|39858.6
14:45:28|39858.6
14:45:29|39858.53
14:45:30|39858.53
14:45:31|39858.53
14:45:32|39858.53
14:45:33|39858.53
14:45:35|39877.02
14:45:36|39877.02
14:45:38|39877.02
14:45:39|39877.02
14:45:40|39877.02
14:45:41|39894.12
14:45:41|39894.13
14:45:43|39905.47
14:45:44|39905.47
14:45:45|39908.98
14:45:46|39935.29
14:45:47|39937.08
14:45:48|39937.08
14:45:49|39935.91
14:45:50|39939.48
14:45:51|39939.48
14:45:53|39929.25
14:45:53|39929.25
14:45:55|39929.25
14:45:55|39929.25
14:45:57|39929.25
14:45:57|39924.15
14:45:58|39924.15
14:45:59|39924.15
14:46:01|39924.15
14:46:01|39924.15
14:46:03|39924.15
14:46:03|39924.15
14:46:04|39924.15
14:46:05|39924.15
14:46:07|39912.55
14:46:08|39912.55
14:46:09|39912.55
14:46:10|39904.68
14:46:11|39904.68
14:46:12|39913.55
14:46:13|39911.56
14:46:14|39911.56
14:46:15|39911.59
14:46:16|39927.51
14:46:18|39934.04
14:46:19|39934.04
14:46:20|39934.07
14:46:21|39931.48
14:46:21|39931.48
14:46:23|39920.53
14:46:24|39920.53
14:46:25|39920.53
14:46:25|39920.53
14:46:27|39910.87
14:46:27|39896.67
14:46:29|39896.67
14:46:30|39896.67
14:46:31|39896.67
14:46:32|39896.67
14:46:33|39901.41
14:46:33|39909.45
14:46:35|39895.74
14:46:37|39895.74
14:46:38|39895.74
14:46:39|39905.78
14:46:41|39903.3
14:46:42|39902.47
14:46:43|39891.59
14:46:44|39891.59
14:46:45|39891.59
14:46:46|39891.59
14:46:47|39891.59
14:46:48|39892.71
14:46:49|39892.71
14:46:51|39892.71
14:46:52|39892.71
14:46:53|39892.71
14:46:53|39899.09
14:46:55|39899.09
14:46:56|39899.09
14:46:57|39899.09
14:46:58|39899.09
14:46:59|39899.09
14:47:00|39899.09
14:47:01|39909.59
14:47:02|39909.59
14:47:03|39916.1
14:47:04|39916.1
14:47:05|39916.1
14:47:06|39916.1
14:47:07|39916.1
14:47:08|39916.1
14:47:09|39917.45
14:47:10|39917.45
14:47:11|39912.95
14:47:12|39912.95
14:47:13|39912.95
14:47:14|39912.96
14:47:15|39912.96
14:47:16|39912.96
14:47:17|39912.96
14:47:18|39924.12
14:47:18|39924.12
14:47:20|39932.68
14:47:21|39927.99
14:47:22|39927.99
14:47:24|39927.99
14:47:24|39927.99
14:47:25|39927.99
14:47:26|39927.99
14:47:27|39919.32
14:47:28|39919.32
14:47:29|39919.32
14:47:30|39919.32
14:47:31|39933.04
14:47:32|39933.04
14:47:33|39929.06
14:47:34|39920.64
14:47:36|39934.8
14:47:38|39955.3
14:47:38|39955.3
14:47:40|39957.37
14:47:41|39957.37
14:47:42|39957.37
14:47:43|39957.37
14:47:44|39957.37
14:47:45|39957.37
14:47:46|39957.37
14:47:47|39957.37
14:47:49|39957.37
14:47:49|39963.56
14:47:50|39963.56
14:47:51|39952.41
14:47:52|39952.41
14:47:53|39907.83
14:47:54|39889.8
14:47:55|39889.71
14:47:56|39892.8
14:47:57|39893.07
14:47:58|39882.3
14:47:59|39880.2
14:48:00|39880.2
14:48:01|39893.06
14:48:02|39893.06
14:48:03|39893.06
14:48:04|39893.06
14:48:05|39893.06
14:48:06|39893.06
14:48:07|39893.06
14:48:08|39893.06
14:48:09|39908.05
14:48:10|39908.05
14:48:11|39908.05
14:48:12|39904.67
14:48:13|39888.99
14:48:14|39888.99
14:48:15|39889.73
14:48:16|39889.73
14:48:17|39889.73
14:48:18|39889.73
14:48:19|39894.25
14:48:20|39894.25
14:48:21|39894.25
14:48:22|39894.25
14:48:23|39891.7
14:48:24|39891.7
14:48:25|39891.7
14:48:26|39891.7
14:48:27|39891.7
14:48:28|39891.69
14:48:29|39898.32
14:48:30|39898.32
14:48:31|39898.32
14:48:32|39898.32
14:48:33|39898.32
14:48:34|39898.32
14:48:35|39898.32
14:48:37|39898.32
14:48:39|39907.34
14:48:40|39900.38
14:48:41|39900.38
14:48:42|39900.38
14:48:44|39900.38
14:48:45|39900.38
14:48:46|39908.04
14:48:47|39914.88
14:48:48|39914.88
14:48:50|39917.83
14:48:52|39938.99
14:48:53|39938.99
14:48:54|39938.99
14:48:55|39938.99
14:48:55|39938.99
14:48:56|39938.99
14:48:58|39938.99
14:48:58|39938.48
14:48:59|39938.48
14:49:01|39941.78
14:49:01|39941.78
14:49:03|39943.46
14:49:03|39943.46
14:49:05|39943.46
14:49:05|39943.46
14:49:07|39943.46
14:49:07|39947.07
14:49:09|39947.07
14:49:09|39947.07
14:49:10|39947.07
14:49:12|39944.24
14:49:13|39933.7
14:49:13|39930.93
14:49:14|39930.93
14:49:15|39932.03
14:49:16|39932.03
14:49:17|39932.03
14:49:19|39932.03
14:49:19|39932.03
14:49:20|39932.03
14:49:21|39932.03
14:49:23|39932.03
14:49:24|39932.03
14:49:25|39932.03
14:49:25|39932.03
14:49:27|39932.03
14:49:28|39932.03
14:49:28|39932.03
14:49:29|39932.03
14:49:30|39943.83
14:49:31|39943.83
14:49:32|39937.49
14:49:33|39932.38
14:49:34|39912.32
14:49:35|39912.32
14:49:36|39907.05
14:49:37|39900.05
14:49:39|39903.97
14:49:41|39903.97
14:49:42|39908.53
14:49:43|39908.53
14:49:44|39908.53
14:49:46|39908.53
14:49:47|39906.63
14:49:47|39906.63
14:49:48|39906.63
14:49:50|39913.11
14:49:50|39913.11
14:49:51|39913.11
14:49:53|39913.11
14:49:54|39913.11
14:49:55|39913.11
14:49:56|39913.11
14:49:57|39913.11
14:49:58|39913.11
14:49:59|39913.11
14:49:59|39913.11
14:50:01|39908.33
14:50:02|39908.33
14:50:02|39908.33
14:50:03|39915.58
14:50:04|39915.58
14:50:06|39915.58
14:50:07|39917.1
14:50:08|39917.1
14:50:09|39917.1
14:50:10|39917.1
14:50:11|39907.3
14:50:12|39907.3
14:50:13|39907.3
14:50:14|39907.3
14:50:15|39907.3
14:50:16|39907.3
14:50:17|39907.3
14:50:18|39907.23
14:50:19|39900.98
14:50:20|39900.
14:50:21|39895.94
14:50:22|39886.63
14:50:23|39886.16
14:50:24|39886.16
14:50:25|39886.17
14:50:26|39886.17
14:50:27|39886.17
14:50:28|39886.17
14:50:29|39886.17
14:50:30|39886.17
14:50:31|39886.17
14:50:32|39886.17
14:50:33|39886.17
14:50:34|39886.17
14:50:35|39887.14
14:50:36|39887.14
14:50:37|39893.55
14:50:38|39893.55
14:50:40|39893.55
14:50:41|39893.55
14:50:42|39893.55
14:50:43|39893.55
14:50:44|39893.55
14:50:45|39893.55
14:50:46|39893.55
14:50:47|39893.55
14:50:49|39892.72
14:50:50|39893.73
14:50:51|39893.73
14:50:52|39911.98
14:50:53|39911.98
14:50:54|39911.98
14:50:56|39911.98
14:50:56|39913.77
14:50:57|39913.77
14:50:58|39913.77
14:50:59|39913.77
14:51:00|39913.77
14:51:01|39913.77
14:51:02|39913.77
14:51:03|39909.74
14:51:04|39909.74
14:51:05|39909.74
14:51:07|39909.74
14:51:08|39909.74
14:51:09|39903.
14:51:10|39900.
14:51:11|39896.98
14:51:12|39896.98
14:51:13|39896.98
14:51:14|39906.36
14:51:15|39906.36
14:51:16|39906.36
14:51:17|39906.36
14:51:18|39906.36
14:51:19|39906.36
14:51:20|39906.36
14:51:21|39906.36
14:51:22|39906.36
14:51:23|39906.36
14:51:24|39906.36
14:51:25|39906.36
14:51:25|39901.72
14:51:27|39901.72
14:51:28|39901.72
14:51:28|39901.72
14:51:30|39907.11
14:51:31|39910.99
14:51:32|39910.99
14:51:33|39903.1
14:51:34|39903.1
14:51:35|39903.1
14:51:36|39900.
14:51:37|39894.04
14:51:37|39894.04
14:51:39|39894.04
14:51:41|39901.57
14:51:42|39902.67
14:51:44|39902.67
14:51:44|39902.67
14:51:46|39902.67
14:51:47|39900.
14:51:48|39900.
14:51:49|39900.
14:51:50|39900.
14:51:51|39899.99
14:51:52|39899.99
14:51:53|39899.99
14:51:54|39899.99
14:51:55|39899.99
14:51:56|39899.99
14:51:57|39900.17
14:51:58|39900.17
14:51:59|39909.89
14:52:00|39909.89
14:52:01|39909.89
14:52:02|39909.89
14:52:03|39909.89
14:52:04|39913.48
14:52:06|39913.48
14:52:07|39911.35
14:52:07|39911.36
14:52:08|39911.36
14:52:09|39911.36
14:52:10|39900.01
14:52:11|39900.
14:52:12|39904.09
14:52:13|39904.09
14:52:14|39904.09
14:52:15|39904.09
14:52:17|39915.66
14:52:18|39919.15
14:52:19|39919.15
14:52:20|39919.15
14:52:20|39919.15
14:52:21|39919.15
14:52:22|39919.15
14:52:23|39919.15
14:52:24|39919.15
14:52:26|39918.26
14:52:27|39918.26
14:52:27|39918.26
14:52:28|39926.04
14:52:29|39936.54
14:52:30|39936.54
14:52:31|39936.54
14:52:32|39936.56
14:52:33|39936.56
14:52:35|39936.56
14:52:35|39936.56
14:52:36|39923.94
14:52:37|39923.94
14:52:39|39923.94
14:52:39|39923.94
14:52:41|39923.94
14:52:43|39911.98
14:52:44|39904.16
14:52:45|39904.16
14:52:45|39904.16
14:52:47|39904.16
14:52:48|39904.16
14:52:48|39904.16
14:52:50|39887.83
14:52:51|39887.83
14:52:52|39887.83
14:52:54|39887.83
14:52:55|39884.84
14:52:56|39884.84
14:52:57|39888.71
14:52:58|39888.71
14:52:59|39888.71
14:53:00|39888.71
14:53:01|39901.91
14:53:02|39901.91
14:53:03|39901.91
14:53:04|39901.91
14:53:05|39901.91
14:53:06|39901.91
14:53:07|39901.91
14:53:08|39901.91
14:53:09|39901.91
14:53:10|39883.86
14:53:11|39883.48
14:53:12|39883.48
14:53:14|39883.48
14:53:14|39883.48
14:53:15|39883.48
14:53:16|39883.48
14:53:18|39883.48
14:53:18|39883.48
14:53:20|39893.95
14:53:20|39893.95
14:53:22|39893.95
14:53:22|39893.95
14:53:24|39893.95
14:53:25|39893.95
14:53:26|39893.95
14:53:27|39893.95
14:53:28|39893.95
14:53:30|39893.95
14:53:30|39883.94
14:53:31|39880.88
14:53:33|39880.88
14:53:34|39873.19
14:53:34|39873.19
14:53:36|39873.19
14:53:36|39872.25
14:53:38|39872.25
14:53:38|39876.84
14:53:40|39876.84
14:53:41|39876.84
14:53:42|39889.09
14:53:44|39889.09
14:53:45|39889.09
14:53:46|39889.09
14:53:47|39889.09
14:53:48|39889.09
14:53:50|39889.09
14:53:50|39898.35
14:53:52|39898.35
14:53:53|39898.35
14:53:54|39901.92
14:53:55|39901.92
14:53:56|39901.92
14:53:57|39901.92
14:53:58|39901.92
14:53:59|39931.23
14:54:00|39931.23
14:54:01|39931.23
14:54:02|39931.23
14:54:03|39928.25
14:54:04|39928.25
14:54:05|39928.25
14:54:06|39928.25
14:54:07|39928.25
14:54:08|39928.25
14:54:09|39928.25
14:54:10|39928.25
14:54:11|39928.25
14:54:12|39928.25
14:54:14|39928.25
14:54:14|39928.25
14:54:15|39928.25
14:54:16|39928.25
14:54:18|39902.98
14:54:18|39902.98
14:54:19|39902.98
14:54:21|39902.98
14:54:22|39902.98
14:54:23|39902.98
14:54:24|39902.98
14:54:25|39902.98
14:54:26|39890.81
14:54:27|39891.91
14:54:31|39899.18
14:54:31|39899.18
14:54:32|39899.18
14:54:33|39899.18
14:54:34|39899.18
14:54:36|39899.18
14:54:36|39899.18
14:54:37|39899.18
14:54:38|39899.18
14:54:39|39889.84
14:54:40|39889.84
14:54:41|39893.8
14:54:43|39893.8
14:54:45|39893.8
14:54:46|39893.8
14:54:48|39893.8
14:54:49|39893.8
14:54:51|39893.8
14:54:52|39893.8
14:54:53|39893.8
14:54:54|39893.8
14:54:55|39893.8
14:54:56|39893.8
14:54:57|39893.8
14:54:58|39880.25
14:55:00|39880.01
14:55:01|39884.71
14:55:01|39884.71
14:55:03|39884.71
14:55:04|39884.71
14:55:05|39884.71
14:55:06|39884.71
14:55:07|39884.71
14:55:08|39884.71
14:55:24|39887.41
14:55:24|39887.41
14:55:25|39887.41
14:55:26|39883.29
14:55:27|39883.29
14:55:28|39883.29
14:55:29|39883.29
14:55:30|39883.29
14:55:31|39904.55
14:55:32|39904.55
14:55:33|39904.55
14:55:34|39904.55
14:55:35|39904.55
14:55:36|39904.55
14:55:37|39904.55
14:55:38|39904.55
14:55:39|39911.24
14:55:40|39911.24
14:55:41|39911.16
14:55:42|39911.16
14:55:44|39911.16
14:55:45|39911.16
14:55:47|39911.16
14:55:48|39887.62
14:55:50|39888.4
14:55:50|39888.4
14:55:52|39888.4
14:55:53|39903.88
14:55:54|39903.88
14:55:55|39904.96
14:55:56|39904.96
14:55:57|39904.96
14:55:58|39904.96
14:55:59|39904.96
14:56:01|39904.96
14:56:02|39904.96
14:56:02|39904.96
14:56:03|39904.96
14:56:06|39907.52
14:56:07|39907.52
14:56:08|39909.09
14:56:09|39909.09
14:56:10|39909.09
14:56:11|39909.09
14:56:12|39909.09
14:56:13|39909.09
14:56:14|39909.09
14:56:15|39909.09
14:56:16|39909.09
14:56:17|39915.52
14:56:18|39915.52
14:56:19|39915.52
14:56:20|39915.52
14:56:21|39915.52
14:56:22|39915.52
14:56:23|39915.52
14:56:24|39915.52
14:56:25|39919.29
14:56:26|39931.47
14:56:27|39942.14
14:56:28|39942.84
14:56:29|39943.73
14:56:30|39943.73
14:56:31|39938.03
14:56:32|39938.03
14:56:33|39938.03
14:56:34|39938.03
14:56:35|39938.03
14:56:36|39938.03
14:56:37|39938.03
14:56:38|39936.83
14:56:39|39936.83
14:56:40|39936.83
14:56:41|39936.83
14:56:42|39937.11
14:56:43|39940.96
14:56:44|39940.96
14:56:46|39940.96
14:56:47|39940.96
14:56:49|39910.71
14:56:50|39897.38
14:56:51|39906.53
14:56:52|39906.53
14:56:53|39906.53
14:56:54|39914.2
14:56:55|39914.2
14:56:56|39914.2
14:56:57|39914.2
14:56:58|39914.2
14:56:59|39922.41
14:57:00|39922.41
14:57:01|39923.52
14:57:03|39924.54
14:57:04|39926.45
14:57:05|39926.45
14:57:08|39930.46
14:57:09|39930.46
14:57:10|39918.49
14:57:11|39918.49
14:57:12|39918.49
14:57:13|39918.49
14:57:14|39918.49
14:57:15|39918.49
14:57:15|39918.49
14:57:17|39918.49
14:57:24|39918.49
14:57:24|39918.49
14:57:25|39918.49
14:57:26|39930.27
14:57:38|39937.99
14:57:38|39937.99
14:57:39|39937.98
14:57:40|39937.98
14:57:41|39936.43
14:57:42|39936.43
14:57:43|39936.43
14:57:44|39948.32
14:57:46|39927.83
14:57:47|39927.83
14:57:49|39927.83
14:57:50|39927.83
14:57:51|39927.83
14:57:52|39927.83
14:57:53|39927.83
14:57:54|39926.64
14:57:55|39919.96
14:57:56|39919.96
14:57:57|39919.96
14:57:58|39919.96
14:57:59|39919.96
14:58:00|39919.96
14:58:01|39919.96
14:58:02|39929.41
14:58:03|39929.41
14:58:04|39929.41
14:58:05|39929.41
14:58:06|39929.41
14:58:07|39929.72
14:58:08|39929.72
14:58:09|39939.22
14:58:10|39939.22
14:58:11|39937.58
14:58:12|39937.58
14:58:13|39937.58
14:58:14|39937.58
14:58:15|39937.58
14:58:16|39937.58
14:58:17|39937.58
14:58:18|39931.7
14:58:19|39931.7
14:58:20|39931.7
14:58:21|39931.7
14:58:22|39909.09
14:58:23|39909.09
14:58:24|39909.11
14:58:25|39909.11
14:58:26|39909.11
14:58:27|39922.49
14:58:28|39922.49
14:58:29|39922.49
14:58:30|39922.49
14:58:31|39922.49
14:58:32|39922.49
14:58:33|39922.49
14:58:34|39922.49
14:58:35|39922.49
14:58:36|39922.49
14:58:37|39922.49
14:58:38|39919.95
14:58:39|39914.2
14:58:40|39914.2
14:58:41|39914.2
14:58:42|39914.2
14:58:43|39914.2
14:58:44|39908.67
14:58:45|39908.67
14:58:46|39908.67
14:58:48|39908.67
14:58:49|39908.67
14:58:50|39909.
14:58:52|39909.
14:58:53|39909.
14:58:54|39909.
14:58:55|39905.73
14:58:56|39905.73
14:58:57|39905.73
14:58:58|39905.73
14:58:59|39905.73
14:59:00|39914.43
14:59:01|39903.98
14:59:02|39903.97
14:59:03|39903.97
14:59:04|39903.97
14:59:06|39900.
14:59:07|39900.
14:59:08|39900.
14:59:09|39900.
14:59:10|39900.
14:59:11|39900.
14:59:12|39900.
14:59:13|39900.
14:59:14|39898.09
14:59:15|39898.09
14:59:16|39898.08
14:59:17|39898.08
14:59:18|39898.08
14:59:19|39898.08
14:59:20|39899.78
14:59:21|39898.04
14:59:22|39898.04
14:59:23|39898.03
14:59:25|39898.03
14:59:25|39894.16
14:59:27|39894.16
14:59:27|39888.79
14:59:28|39885.04
14:59:29|39883.07
14:59:30|39883.07
14:59:31|39879.06
14:59:32|39879.06
14:59:33|39879.05
14:59:35|39868.96
14:59:35|39868.96
14:59:37|39868.96
14:59:37|39868.96
14:59:38|39868.96
14:59:40|39868.96
14:59:40|39877.62
14:59:42|39877.61
14:59:42|39877.61
14:59:43|39882.77
14:59:44|39882.77
14:59:45|39882.77
14:59:46|39882.77
14:59:48|39882.77
14:59:49|39882.77
14:59:50|39882.77
14:59:52|39882.77
14:59:53|39882.77
14:59:53|39882.77
14:59:55|39882.77
14:59:56|39882.77
14:59:57|39874.82
14:59:58|39874.82
14:59:58|39874.82
15:00:00|39874.82
15:00:01|39874.82
15:00:02|39874.82
15:00:02|39874.82
15:00:04|39874.82
15:00:05|39874.82
15:00:06|39874.82
15:00:07|39874.82
15:00:08|39874.82
15:00:09|39872.78
15:00:10|39872.77
15:00:11|39885.25
15:00:12|39890.19
15:00:12|39889.95
15:00:14|39889.95
15:00:15|39885.5
15:00:16|39885.5
15:00:17|39885.5
15:00:18|39885.5
15:00:19|39885.5
15:00:20|39892.87
15:00:21|39892.87
15:00:21|39911.83
15:00:23|39911.83
15:00:23|39913.23
15:00:25|39913.23
15:00:26|39915.11
15:00:27|39915.
15:00:28|39915.
15:00:29|39915.
15:00:30|39915.
15:00:30|39915.
15:00:32|39927.58
15:00:33|39927.41
15:00:34|39927.41
15:00:35|39927.41
15:00:42|39902.8
15:00:42|39902.8
15:00:43|39902.84
15:01:02|39915.71
15:01:03|39915.71
15:01:04|39915.71
15:01:04|39916.22
15:01:05|39914.39
15:01:06|39914.39
15:01:07|39914.39
15:01:08|39914.39
15:01:10|39914.39
15:01:11|39914.39
15:01:22|39908.8
15:01:24|39908.8
15:01:24|39908.8
15:01:25|39908.8
15:01:26|39908.8
15:01:27|39908.8
15:01:28|39914.16
15:01:29|39914.16
15:01:30|39914.16
15:01:31|39914.16
15:01:32|39914.16
15:01:33|39920.
15:01:34|39920.
15:01:35|39920.
15:01:36|39920.
15:01:37|39920.44
15:01:38|39924.55
15:01:39|39924.55
15:01:40|39924.55
15:01:41|39924.55
15:01:42|39924.55
15:01:43|39924.55
15:01:44|39924.55
15:01:45|39924.55
15:01:46|39924.55
15:01:47|39924.55
15:01:48|39924.55
15:01:50|39913.85
15:01:52|39913.85
15:01:52|39913.85
15:01:54|39913.85
15:01:56|39903.75
15:01:57|39903.75
15:01:58|39903.75
15:01:59|39903.75
15:02:00|39903.75
15:02:01|39907.64
15:02:02|39907.64
15:02:04|39910.83
15:02:04|39910.83
15:02:06|39909.91
15:02:06|39909.91
15:02:07|39910.89
15:02:08|39910.89
15:02:09|39910.89
15:02:10|39910.89
15:02:11|39910.89
15:02:12|39910.89
15:02:14|39910.89
15:02:14|39907.28
15:02:15|39907.28
15:02:17|39899.9
15:02:18|39899.9
15:02:19|39899.9
15:02:20|39894.32
15:02:21|39894.32
15:02:22|39893.36
15:02:23|39893.36
15:02:24|39893.36
15:02:25|39893.36
15:02:26|39893.36
15:02:28|39893.36
15:02:28|39893.36
15:02:29|39893.36
15:02:30|39893.36
15:02:32|39893.36
15:02:32|39893.36
15:02:34|39893.36
15:02:34|39893.36
15:02:35|39893.36
15:02:36|39893.36
15:02:37|39901.7
15:02:38|39901.7
15:02:39|39901.7
15:02:40|39901.7
15:02:41|39901.7
15:02:43|39901.7
15:02:43|39901.7
15:02:44|39901.7
15:02:45|39889.35
15:02:46|39889.35
15:02:47|39889.35
15:02:48|39889.35
15:02:49|39889.35
15:02:51|39882.44
15:02:53|39882.74
15:02:53|39882.74
15:02:55|39882.74
15:02:56|39882.74
15:02:56|39882.74
15:02:58|39882.74
15:02:59|39882.74
15:03:00|39883.3
15:03:01|39883.3
15:03:02|39875.33
15:03:03|39874.83
15:03:04|39874.84
15:03:05|39874.84
15:03:06|39874.84
15:03:07|39874.84
15:03:08|39874.84
15:03:09|39876.34
15:03:10|39876.34
15:03:11|39876.34
15:03:12|39876.34
15:03:13|39876.34
15:03:14|39876.34
15:03:15|39868.97
15:03:16|39868.97
15:03:17|39868.97
15:03:18|39866.99
15:03:19|39859.16
15:03:20|39853.24
15:03:21|39853.6
15:03:22|39853.6
15:03:23|39853.23
15:03:24|39852.27
15:03:25|39852.27
15:03:26|39852.27
15:03:27|39841.7
15:03:28|39830.9
15:03:29|39832.64
15:03:30|39831.64
15:03:31|39831.64
15:03:32|39833.34
15:03:33|39833.34
15:03:34|39831.15
15:03:35|39819.8
15:03:36|39821.49
15:03:37|39772.65
15:03:38|39782.27
15:03:39|39789.78
15:03:40|39779.25
15:03:41|39779.25
15:03:42|39779.25
15:03:50|39790.03
15:03:51|39790.03
15:03:51|39790.03
15:03:54|39772.43
15:03:55|39771.98
15:03:57|39724.81
15:03:57|39711.69
15:03:58|39696.54
15:04:00|39706.02
15:04:01|39699.54
15:04:02|39693.09
15:04:03|39687.86
15:04:04|39680.05
15:04:05|39680.05
15:04:06|39680.05
15:04:07|39680.05
15:04:08|39680.05
15:04:09|39685.86
15:04:10|39685.86
15:04:11|39666.55
15:04:12|39659.46
15:04:13|39659.46
15:04:14|39642.81
15:04:15|39654.56
15:04:20|39598.36
15:04:20|39590.95
15:04:21|39582.08
15:04:22|39601.78
15:04:23|39601.89
15:04:24|39605.89
15:04:25|39605.89
15:04:26|39635.79
15:04:27|39646.17
15:04:28|39655.5
15:04:29|39657.73
15:04:30|39641.64
15:04:31|39641.64
15:04:32|39644.02
15:04:33|39644.02
15:04:34|39644.02
15:04:35|39646.28
15:04:36|39635.23
15:04:38|39621.19
15:04:39|39628.02
15:04:40|39643.12
15:04:41|39652.9
15:04:42|39650.24
15:04:43|39655.1
15:04:44|39651.93
15:04:45|39651.93
15:04:46|39653.95
15:04:47|39666.5
15:04:48|39666.5
15:04:49|39661.54
15:04:50|39661.54
15:04:51|39652.58
15:04:52|39649.45
15:04:54|39632.64
15:04:54|39631.42
15:04:55|39632.48
15:04:56|39632.48
15:04:58|39648.2
15:05:00|39627.76
15:05:01|39649.46
15:05:01|39647.24
15:05:03|39639.07
15:05:05|39637.95
15:05:06|39637.95
15:05:07|39649.39
15:05:08|39649.39
15:05:09|39652.58
15:05:10|39663.79
15:05:11|39663.79
15:05:12|39667.89
15:05:13|39667.89
15:05:14|39667.89
15:05:15|39667.89
15:05:16|39667.89
15:05:17|39667.89
15:05:18|39688.58
15:05:19|39688.58
15:05:20|39688.58
15:05:21|39686.1
15:05:23|39669.84
15:05:23|39684.51
15:05:25|39676.56
15:05:26|39676.55
15:05:27|39666.27
15:05:28|39666.27
15:05:29|39666.27
15:05:29|39666.27
15:05:30|39658.77
15:05:31|39658.77
15:05:32|39658.77
15:05:34|39658.77
15:05:34|39653.53
15:05:35|39643.47
15:05:36|39643.47
15:05:37|39643.47
15:05:38|39644.85
15:05:39|39644.85
15:05:40|39644.85
15:05:42|39644.85
15:05:42|39636.82
15:05:43|39636.82
15:05:45|39636.82
15:05:46|39644.94
15:05:47|39655.74
15:05:48|39664.26
15:05:49|39664.27
15:05:50|39664.27
15:05:51|39679.34
15:05:52|39679.34
15:05:53|39674.79
15:05:55|39674.79
15:05:55|39674.79
15:05:56|39674.79
15:05:57|39676.97
15:05:58|39676.97
15:05:59|39676.97
15:06:00|39653.17
15:06:01|39653.17
15:06:02|39653.17
15:06:04|39673.86
15:06:05|39679.52
15:06:06|39693.2
15:06:07|39693.2
15:06:08|39693.2
15:06:09|39719.94
15:06:10|39717.81
15:06:11|39713.77
15:06:13|39709.78
15:06:13|39709.78
15:06:14|39701.01
15:06:15|39701.02
15:06:16|39701.04
15:06:17|39701.04
15:06:18|39701.04
15:06:19|39701.04
15:06:20|39701.04
15:06:21|39701.04
15:06:22|39701.04
15:06:23|39701.04
15:06:24|39701.04
15:06:25|39706.23
15:06:26|39718.38
15:06:27|39717.85
15:06:28|39723.74
15:06:29|39724.13
15:06:30|39725.63
15:06:31|39723.4
15:06:32|39719.81
15:06:33|39719.81
15:06:35|39727.59
15:06:47|39743.67
15:06:47|39743.67
15:06:48|39736.55
15:06:49|39736.55
15:06:50|39736.55
15:06:51|39736.55
15:06:52|39736.55
15:06:53|39762.01
15:06:54|39762.01
15:06:56|39762.28
15:06:58|39772.36
15:06:59|39790.63
15:07:01|39800.44
15:07:02|39783.73
15:07:04|39794.25
15:07:05|39782.91
15:07:06|39792.55
15:07:06|39792.55
15:07:07|39817.04
15:07:09|39828.1
15:07:10|39841.09
15:07:10|39841.09
15:07:12|39851.9
15:07:12|39853.23
15:07:14|39853.22
15:07:14|39853.46
15:07:15|39844.72
15:07:16|39835.71
15:07:18|39835.71
15:07:19|39835.71
15:07:20|39831.3
15:07:21|39831.3
15:07:22|39825.69
15:07:23|39825.69
15:07:24|39820.41
15:07:25|39821.46
15:07:26|39821.46
15:07:27|39821.46
15:07:28|39821.46
15:07:29|39821.46
15:07:30|39834.73
15:07:32|39834.73
15:07:32|39834.96
15:07:33|39834.96
15:07:35|39823.28
15:07:35|39823.28
15:07:37|39823.28
15:07:38|39820.22
15:07:38|39820.22
15:07:39|39820.22
15:07:41|39820.22
15:07:41|39820.22
15:07:42|39820.22
15:07:43|39815.29
15:07:45|39811.46
15:07:45|39811.79
15:07:46|39811.79
15:07:47|39814.66
15:07:48|39814.66
15:07:49|39826.84
15:07:51|39826.84
15:07:51|39826.84
15:07:52|39826.84
15:07:53|39826.84
15:07:54|39826.85
15:07:56|39826.85
15:07:58|39826.85
15:07:59|39818.79
15:08:00|39818.79
15:08:01|39818.79
15:08:02|39812.26
15:08:03|39812.26
15:08:04|39811.52
15:08:05|39811.52
15:08:06|39823.
15:08:07|39823.54
15:08:08|39823.54
15:08:09|39823.54
15:08:10|39823.54
15:08:11|39837.66
15:08:12|39837.66
15:08:13|39837.66
15:08:14|39837.62
15:08:15|39845.46
15:08:16|39845.46
15:08:17|39847.38
15:08:18|39845.74
15:08:19|39845.49
15:08:20|39845.49
15:08:21|39845.49
15:08:22|39847.42
15:08:23|39847.42
15:08:24|39847.42
15:08:25|39847.42
15:08:26|39847.42
15:08:27|39846.01
15:08:28|39846.01
15:08:29|39846.01
15:08:30|39846.01
15:08:31|39825.58
15:08:32|39825.58
15:08:33|39825.58
15:08:34|39828.3
15:08:35|39832.43
15:08:36|39832.43
15:08:37|39832.43
15:08:38|39832.43
15:08:39|39832.43
15:08:40|39832.43
15:08:41|39832.43
15:08:42|39832.43
15:08:43|39832.43
15:08:44|39832.43
15:08:56|39897.68
15:08:57|39897.68
15:08:59|39907.26
15:08:59|39907.26
15:09:00|39900.34
15:09:01|39900.34
15:09:02|39895.14
15:09:04|39895.14
15:09:05|39896.75
15:09:06|39896.75
15:09:07|39902.46
15:09:08|39902.46
15:09:10|39902.46
15:09:10|39927.12
15:09:12|39930.57
15:09:13|39938.09
15:09:13|39962.06
15:09:15|39963.82
15:09:16|39963.82
15:09:17|39968.36
15:09:18|39983.15
15:09:20|39988.59
15:09:21|39989.08
15:09:21|40007.79
15:09:23|40009.41
15:09:24|40012.79
15:09:24|40010.03
15:09:25|40010.03
15:09:26|39993.51
15:09:27|39990.14
15:09:28|39969.78
15:09:29|39979.43
15:09:31|39979.43
15:09:32|39964.1
15:09:32|39964.1
15:09:33|39953.99
15:09:34|39956.08
15:09:35|39956.08
15:09:36|39956.08
15:09:38|39941.18
15:09:39|39941.18
15:09:40|39948.87
15:09:41|39948.87
15:09:42|39948.87
15:09:43|39948.87
15:09:44|39948.87
15:09:45|39948.87
15:09:46|39948.87
15:09:47|39948.87
15:09:48|39961.17
15:09:49|39968.32
15:09:50|39968.32
15:09:51|39968.32
15:09:52|39968.32
15:09:53|39968.32
15:09:54|39968.32
15:09:55|39968.32
15:09:56|39997.29
15:09:57|39997.29
15:09:59|40009.08
15:10:00|40009.08
15:10:02|40000.77
15:10:03|39998.96
15:10:03|39998.96
15:10:05|39998.96
15:10:06|39989.9
15:10:07|39989.9
15:10:09|39977.09
15:10:10|39980.62
15:10:11|39980.62
15:10:12|39980.62
15:10:13|39983.81
15:10:13|39977.13
15:10:15|39977.13
15:10:15|39977.13
15:10:17|39977.13
15:10:18|39970.
15:10:19|39960.42
15:10:20|39935.67
15:10:20|39935.67
15:10:22|39948.88
15:10:23|39948.88
15:10:24|39948.88
15:10:25|39948.88
15:10:26|39928.31
15:10:37|39892.21
15:10:37|39892.21
15:10:38|39900.31
15:10:39|39900.31
15:10:40|39900.31
15:10:41|39900.31
15:10:42|39900.31
15:10:43|39900.31
15:10:44|39900.31
15:10:45|39900.31
15:10:46|39900.31
15:10:47|39931.12
15:10:48|39926.2
15:10:49|39926.2
15:10:50|39926.2
15:10:51|39922.82
15:10:52|39919.3
15:10:53|39919.3
15:10:54|39919.3
15:10:55|39919.3
15:10:56|39915.14
15:10:58|39915.14
15:10:59|39915.14
15:11:00|39915.14
15:11:02|39915.14
15:11:02|39898.49
15:11:04|39898.49
15:11:05|39898.49
15:11:06|39895.39
15:11:08|39895.39
15:11:08|39882.39
15:11:09|39882.39
15:11:10|39898.74
15:11:11|39898.74
15:11:13|39907.42
15:11:14|39907.42
15:11:14|39907.42
15:11:15|39905.63
15:11:17|39905.63
15:11:17|39905.63
15:11:19|39905.63
15:11:19|39905.63
15:11:20|39905.63
15:11:21|39905.63
15:11:22|39918.49
15:11:23|39918.49
15:11:24|39916.89
15:11:25|39916.89
15:11:26|39916.89
15:11:27|39916.89
15:11:28|39916.89
15:11:30|39916.89
15:11:30|39916.89
15:11:32|39916.89
15:11:32|39922.64
15:11:33|39922.64
15:11:35|39925.08
15:11:35|39925.08
15:11:36|39925.08
15:11:37|39925.08
15:11:38|39925.08
15:11:40|39937.55
15:11:40|39937.55
15:11:41|39937.55
15:11:42|39937.55
15:12:08|39960.94
15:12:09|39960.94
15:12:10|39960.94
15:12:11|39960.94
15:12:12|39960.94
15:12:13|39960.94
15:12:14|39944.59
15:12:15|39937.7
15:12:16|39918.5
15:12:17|39918.18
15:12:18|39909.82
15:12:19|39909.82
15:12:20|39907.07
15:12:21|39907.07
15:12:22|39907.07
15:12:23|39907.07
15:12:24|39907.07
15:12:25|39907.07
15:12:26|39907.07
15:12:27|39907.07
15:12:28|39907.07
15:12:29|39937.32
15:12:30|39937.32
15:12:31|39937.32
15:12:32|39937.32
15:12:33|39937.32
15:12:34|39937.32
15:12:35|39937.32
15:12:36|39937.32
15:12:37|39937.32
15:12:38|39937.32
15:12:39|39937.32
15:12:40|39937.32
15:12:41|39937.32
15:12:42|39937.32
15:12:43|39937.32
15:12:44|39937.32
15:12:45|39930.9
15:12:46|39930.9
15:12:47|39930.9
15:12:48|39930.9
15:12:49|39909.61
15:12:50|39909.61
15:12:51|39909.61
15:12:52|39909.61
15:12:53|39909.61
15:12:54|39909.61
15:12:55|39909.61
15:12:56|39909.61
15:12:57|39909.61
15:12:58|39909.61
15:12:59|39909.61
15:13:00|39909.61
15:13:02|39909.61
15:13:02|39924.98
15:13:13|39921.25
15:13:13|39921.25
15:13:15|39921.5
15:13:17|39908.94
15:13:17|39908.94
15:13:18|39908.94
15:13:19|39906.74
15:13:20|39909.93
15:13:21|39909.93
15:13:22|39909.93
15:13:23|39909.93
15:13:24|39909.93
15:13:25|39920.07
15:13:26|39920.07
15:13:27|39920.07
15:13:28|39920.07
15:13:29|39920.07
15:13:30|39920.07
15:13:50|39921.92
15:13:51|39921.92
15:13:52|39921.92
15:13:53|39925.92
15:14:06|39922.61
15:14:08|39922.61
15:14:08|39922.61
15:14:09|39922.61
15:14:10|39922.61
15:14:11|39895.29
15:14:12|39895.29
15:14:13|39895.29
15:14:15|39895.29
15:14:16|39895.29
15:14:17|39895.29
15:14:18|39895.29
15:14:19|39895.29
15:14:20|39895.29
15:14:21|39895.29
15:14:22|39901.13
15:14:22|39901.13
15:14:24|39901.13
15:14:25|39901.13
15:14:25|39901.13
15:14:27|39901.13
15:14:28|39901.13
15:14:29|39901.13
15:14:30|39901.13
15:14:31|39901.13
15:14:32|39901.13
15:14:33|39901.13
15:14:34|39922.35
15:14:35|39922.35
15:14:36|39922.35
15:14:37|39922.35
15:14:38|39922.35
15:14:39|39922.35
15:14:40|39922.35
15:14:41|39922.35
15:14:42|39922.35
15:14:42|39922.35
15:14:44|39922.35
15:14:45|39922.35
15:14:45|39922.35
15:14:48|39922.35
15:14:48|39918.8
15:14:49|39918.8
15:14:50|39918.8
15:14:51|39918.8
15:14:52|39918.8
15:14:53|39918.8
15:14:54|39918.8
15:14:55|39918.8
15:14:56|39916.69
15:14:57|39916.69
15:14:58|39916.69
15:14:59|39916.69
15:15:12|39930.16
15:15:13|39936.63
15:15:14|39936.63
15:15:15|39936.63
15:15:16|39936.63
15:15:17|39936.63
15:15:18|39936.63
15:15:19|39936.63
15:15:20|39947.93
15:15:21|39947.93
15:15:22|39947.93
15:15:23|39963.5
15:15:24|39963.5
15:15:25|39963.5
15:15:26|39963.5
15:15:27|39963.5
15:15:28|39963.5
15:15:29|39963.5
15:15:30|39959.08
15:15:31|39959.08
15:15:32|39959.08
15:15:33|39959.08
15:15:34|39959.08
15:15:35|39959.08
15:15:36|39961.18
15:15:37|39961.18
15:15:47|39955.42
15:15:49|39937.29
15:15:49|39937.29
15:15:50|39937.29
15:15:51|39928.02
15:15:52|39919.74
15:15:53|39919.63
15:15:54|39919.63
15:15:55|39919.63
15:15:56|39919.63
15:15:57|39919.63
15:15:58|39919.63
15:15:59|39919.63
15:16:00|39919.63
15:16:01|39895.29
15:16:02|39896.59
15:16:08|39862.11
15:16:08|39862.11
15:16:10|39861.28
15:16:12|39846.27
15:16:13|39839.5
15:16:14|39842.18
15:16:15|39837.57
15:16:16|39832.62
15:16:17|39832.62
15:16:18|39832.62
15:16:19|39841.66
15:16:20|39841.66
15:16:21|39867.72
15:16:22|39867.72
15:16:23|39850.
15:16:24|39850.
15:16:25|39848.94
15:16:26|39848.94
15:16:27|39848.94
15:16:28|39854.62
15:16:29|39854.62
15:16:30|39854.62
15:16:31|39854.62
15:16:32|39854.62
15:16:45|39859.27
15:16:45|39859.27
15:16:46|39859.27
15:16:47|39890.15
15:16:48|39890.15
15:16:49|39884.02
15:16:50|39884.02
15:16:51|39884.02
15:16:52|39895.7
15:16:53|39895.7
15:16:54|39918.73
15:16:55|39918.73
15:16:56|39918.73
15:16:57|39918.73
15:16:58|39918.73
15:16:59|39918.73
15:17:00|39918.73
15:17:01|39918.73
15:17:02|39918.73
15:17:03|39906.22
15:17:05|39906.22
15:17:07|39906.22
15:17:08|39906.22
15:17:09|39887.5
15:17:10|39887.5
15:17:11|39887.5
15:17:12|39887.5
15:17:13|39887.5
15:17:14|39887.5
15:17:15|39887.5
15:17:16|39900.26
15:17:17|39900.26
15:17:27|39914.94
15:17:28|39914.94
15:17:29|39914.94
15:17:29|39914.94
15:17:31|39914.94
15:17:32|39914.94
15:17:33|39914.94
15:17:34|39914.94
15:17:35|39914.94
15:17:36|39914.94
15:17:36|39914.94
15:17:38|39914.94
15:17:39|39914.94
15:17:40|39914.94
15:17:41|39914.94
15:17:41|39908.46
15:17:43|39908.46
15:17:44|39908.46
15:17:45|39898.69
15:17:46|39898.69
15:17:48|39898.69
15:17:48|39898.69
15:17:49|39898.69
15:17:50|39898.69
15:17:51|39898.69
15:17:52|39908.94
15:17:53|39908.94
15:17:54|39894.49
15:17:55|39892.84
15:17:56|39892.84
15:17:57|39899.19
15:17:58|39905.96
15:17:59|39905.96
15:18:00|39910.11
15:18:01|39910.11
15:18:02|39910.11
15:18:03|39910.11
15:18:04|39910.11
15:18:06|39910.11
15:18:08|39910.11
15:18:09|39910.11
15:18:10|39910.11
15:18:11|39910.11
15:18:12|39910.11
15:18:14|39910.11
15:18:15|39910.11
15:18:16|39910.11
15:18:17|39910.11
15:18:18|39910.11
15:18:19|39887.67
15:18:20|39887.67
15:18:21|39887.67
15:18:22|39876.27
15:18:23|39872.05
15:18:24|39872.05
15:18:25|39872.05
15:18:26|39872.05
15:18:57|39877.35
15:18:58|39877.35
15:18:59|39877.35
15:19:00|39877.35
15:19:01|39877.35
15:19:02|39884.33
15:19:03|39895.64
15:19:04|39895.64
15:19:04|39895.64
15:19:05|39882.72
15:19:07|39882.72
15:19:09|39882.72
15:19:10|39882.72
15:19:12|39858.84
15:19:12|39858.84
15:19:14|39858.84
15:19:15|39858.84
15:19:15|39858.84
15:19:16|39858.84
15:19:17|39858.84
15:19:18|39858.84
15:19:20|39858.84
15:19:21|39858.84
15:19:21|39858.84
15:19:23|39858.84
15:19:24|39858.84
15:19:25|39858.84
15:19:25|39858.84
15:19:27|39858.84
15:19:27|39858.84
15:19:29|39858.84
15:19:30|39880.96
15:19:31|39880.96
15:19:32|39880.96
15:19:33|39877.03
15:19:33|39877.03
15:19:34|39877.04
15:19:35|39877.04
15:19:37|39880.26
15:19:37|39881.54
15:19:38|39891.26
15:19:40|39891.26
15:19:41|39903.48
15:19:42|39903.48
15:19:43|39899.9
15:19:44|39899.9
15:19:45|39899.9
15:19:46|39899.9
15:19:47|39899.9
15:19:48|39899.9
15:19:49|39899.9
15:19:50|39896.47
15:19:51|39896.47
15:19:52|39896.47
15:19:53|39896.47
15:19:54|39896.47
15:19:55|39896.47
15:19:56|39884.06
15:19:57|39884.06
15:19:58|39884.06
15:19:59|39869.14
15:20:00|39869.14
15:20:01|39869.14
15:20:02|39878.77
15:20:03|39878.77
15:20:04|39861.44
15:20:05|39864.54
15:20:06|39864.54
15:20:07|39879.08
15:20:09|39883.78
15:20:10|39883.78
15:20:12|39883.78
15:20:12|39883.78
15:20:13|39878.83
15:20:14|39869.58
15:20:15|39869.58
15:20:31|39886.53
15:20:32|39886.53
15:20:33|39886.53
15:20:34|39886.53
15:20:35|39886.53
15:20:36|39886.53
15:20:37|39886.53
15:20:38|39893.85
15:20:39|39893.85
15:20:40|39893.85
15:20:41|39893.85
15:20:42|39893.85
15:20:43|39910.99
15:20:44|39912.44
15:20:45|39912.44
15:20:46|39912.44
15:20:47|39912.44
15:20:48|39903.28
15:20:49|39903.28
15:20:50|39889.86
15:20:51|39889.86
15:20:52|39889.86
15:20:53|39889.86
15:20:55|39889.86
15:21:01|39893.17
15:21:02|39891.33
15:21:03|39891.33
15:21:04|39901.61
15:21:05|39907.21
15:21:06|39907.21
15:21:07|39907.21
15:21:08|39907.21
15:21:10|39907.21
15:21:10|39907.21
15:21:12|39907.21
15:21:12|39907.21
15:21:13|39905.21
15:21:15|39905.21
15:21:16|39905.21
15:21:17|39901.98
15:21:18|39901.98
15:21:18|39901.98
15:21:20|39901.98
15:21:20|39901.98
15:21:22|39901.98
15:21:23|39901.98
15:21:24|39901.98
15:21:25|39899.17
15:21:26|39899.17
15:21:40|39880.32
15:21:40|39871.8
15:21:41|39871.8
15:21:42|39871.8
15:21:43|39856.76
15:21:44|39856.76
15:21:45|39856.76
15:21:46|39856.76
15:21:47|39856.76
15:21:48|39856.76
15:21:49|39856.76
15:21:50|39856.76
15:21:51|39849.77
15:21:52|39849.93
15:21:53|39849.93
15:21:54|39849.93
15:21:55|39857.55
15:21:56|39857.55
15:21:57|39857.55
15:21:58|39857.55
15:21:59|39857.55
15:22:00|39857.55
15:22:02|39845.94
15:22:02|39834.77
15:22:03|39830.84
15:22:05|39830.84
15:22:06|39833.91
15:22:07|39833.91
15:22:08|39833.91
15:22:36|39812.59
15:22:37|39812.59
15:22:38|39815.19
15:22:39|39815.19
15:22:40|39815.19
15:22:41|39812.14
15:22:42|39812.14
15:22:43|39812.14
15:22:44|39812.14
15:22:45|39812.14
15:22:46|39812.14
15:22:47|39812.14
15:22:48|39805.86
15:22:49|39805.86
15:22:50|39802.47
15:22:51|39802.47
15:22:52|39803.69
15:22:53|39803.69
15:22:54|39799.28
15:22:55|39799.28
15:22:56|39799.28
15:22:57|39799.28
15:22:58|39799.28
15:22:59|39786.4
15:23:00|39786.4
15:23:01|39786.4
15:23:02|39786.4
15:23:03|39781.76
15:23:04|39781.76
15:23:05|39770.77
15:23:06|39770.77
15:23:07|39771.9
15:23:08|39771.9
15:23:09|39771.02
15:23:10|39771.07
15:23:11|39771.07
15:23:13|39771.07
15:23:14|39771.07
15:23:15|39771.07
15:23:16|39771.07
15:23:18|39770.59
15:23:19|39786.63
15:23:19|39786.63
15:23:21|39809.37
15:23:22|39809.37
15:23:23|39809.37
15:23:24|39809.37
15:23:25|39809.37
15:23:26|39809.37
15:23:28|39809.37
15:23:30|39809.37
15:23:30|39797.34
15:23:31|39797.34
15:23:32|39797.34
15:23:33|39788.59
15:23:34|39788.59
15:23:35|39788.59
15:23:36|39788.59
15:23:37|39788.59
15:23:38|39788.59
15:23:39|39788.59
15:23:40|39794.62
15:23:41|39794.62
15:23:42|39794.62
15:23:43|39794.62
15:23:44|39794.62
15:23:45|39794.62
15:23:46|39794.62
15:23:47|39794.62
15:23:48|39800.81
15:23:49|39800.81
15:23:50|39800.81
15:23:51|39798.81
15:23:52|39798.81
15:23:53|39798.81
15:23:54|39798.81
15:23:55|39798.81
15:23:56|39798.81
15:23:57|39798.81
15:23:58|39798.81
15:23:59|39812.46
15:24:00|39812.46
15:24:01|39809.02
15:24:02|39809.02
15:24:03|39809.02
15:24:04|39809.02
15:24:05|39809.02
15:24:06|39809.02
15:24:07|39809.02
15:24:08|39809.02
15:24:09|39803.29
15:24:10|39779.77
15:24:12|39771.05
15:24:13|39771.05
15:24:15|39781.86
15:24:16|39777.76
15:24:17|39777.76
15:24:19|39776.11
15:24:19|39774.95
15:24:20|39774.95
15:24:21|39774.95
15:24:22|39774.95
15:24:23|39791.16
15:24:25|39791.16
15:24:26|39791.16
15:24:27|39791.16
15:24:28|39808.12
15:24:39|39821.89
15:24:40|39821.89
15:24:42|39811.72
15:24:43|39811.72
15:24:44|39811.72
15:24:45|39811.72
15:24:46|39811.72
15:24:48|39808.96
15:24:48|39808.96
15:24:49|39805.7
15:24:50|39805.7
15:24:51|39805.7
15:24:52|39805.7
15:24:54|39805.7
15:24:54|39805.7
15:24:55|39805.7
15:24:56|39805.7
15:24:57|39800.48
15:24:58|39792.77
15:24:59|39792.77
15:25:00|39792.77
15:25:02|39792.77
15:25:02|39790.11
15:25:04|39790.11
15:25:06|39790.11
15:25:06|39782.56
15:25:08|39782.56
15:25:08|39782.56
15:25:09|39782.56
15:25:10|39782.56
15:25:11|39768.69
15:25:13|39765.56
15:25:15|39765.56
15:25:15|39760.35
15:25:17|39760.35
15:25:19|39754.44
15:25:20|39750.73
15:25:21|39748.62
15:25:23|39745.3
15:25:24|39763.81
15:25:25|39763.81
15:25:26|39766.22
15:25:26|39766.73
15:25:28|39767.08
15:25:29|39759.
15:25:30|39759.
15:25:31|39760.37
15:25:32|39760.37
15:25:32|39760.37
15:25:33|39760.37
15:25:35|39760.37
15:25:36|39760.37
15:25:37|39760.37
15:25:38|39760.37
15:25:39|39759.62
15:25:40|39759.62
15:25:41|39759.62
15:25:42|39773.04
15:25:43|39776.53
15:25:44|39774.55
15:25:45|39774.55
15:25:46|39774.55
15:25:47|39762.59
15:25:48|39767.95
15:25:49|39767.95
15:25:50|39767.95
15:25:52|39767.95
15:25:53|39769.94
15:25:54|39775.83
15:25:55|39777.04
15:25:56|39777.04
15:25:57|39777.04
15:25:58|39777.04
15:25:59|39777.04
15:26:00|39777.04
15:26:01|39789.09
15:26:02|39789.09
15:26:03|39789.09
15:26:04|39789.09
15:26:05|39789.09
15:26:06|39789.09
15:26:07|39789.09
15:26:08|39789.09
15:26:09|39784.17
15:26:10|39784.17
15:26:11|39773.16
15:26:12|39770.43
15:26:13|39765.25
15:26:15|39765.25
15:26:16|39765.07
15:26:18|39765.07
15:26:19|39771.87
15:26:19|39771.87
15:26:20|39772.45
15:26:22|39773.95
15:26:23|39773.95
15:26:23|39773.95
15:26:24|39773.95
15:26:26|39773.95
15:26:27|39773.95
15:26:27|39773.95
15:26:29|39773.95
15:26:29|39773.95
15:26:31|39773.95
15:26:31|39761.38
15:26:33|39763.31
15:26:33|39763.31
15:26:35|39763.31
15:26:36|39763.31
15:26:37|39763.31
15:26:37|39763.31
15:26:39|39763.31
15:26:39|39763.31
15:26:54|39772.4
15:26:55|39769.27
15:26:56|39769.27
15:26:57|39776.41
15:26:58|39772.99
15:26:59|39772.99
15:27:00|39772.99
15:27:01|39772.99
15:27:02|39772.99
15:27:03|39765.65
15:27:04|39765.65
15:27:05|39765.65
15:27:06|39765.65
15:27:07|39784.05
15:27:08|39788.6
15:27:09|39788.61
15:27:10|39788.61
15:27:11|39788.61
15:27:12|39788.61
15:27:13|39788.61
15:27:14|39800.21
15:27:15|39800.21
15:27:17|39808.96
15:27:18|39822.63
15:27:20|39811.74
15:27:21|39825.26
15:27:23|39821.11
15:27:24|39821.11
15:27:25|39821.11
15:27:26|39819.1
15:27:26|39821.1
15:27:28|39821.1
15:27:29|39821.1
15:27:30|39831.71
15:27:31|39831.71
15:27:32|39828.29
15:27:33|39828.29
15:27:34|39828.29
15:27:35|39815.65
15:27:36|39815.65
15:27:37|39815.65
15:27:38|39815.65
15:27:39|39815.65
15:27:40|39815.65
15:27:41|39815.65
15:27:42|39815.65
15:27:43|39815.65
15:27:44|39815.65
15:27:45|39815.65
15:27:46|39815.65
15:27:48|39806.45
15:27:48|39806.45
15:27:50|39806.45
15:27:51|39800.01
15:27:52|39800.01
15:27:53|39800.01
15:27:54|39800.01
15:27:54|39800.01
15:27:56|39800.01
15:27:57|39800.01
15:27:58|39800.01
15:27:59|39800.01
15:28:00|39800.01
15:28:01|39800.01
15:28:02|39795.28
15:28:03|39795.28
15:28:04|39782.74
15:28:05|39782.74
15:28:06|39779.29
15:28:07|39779.29
15:28:08|39779.29
15:28:26|39788.16
15:28:26|39788.16
15:28:27|39783.9
15:28:28|39782.86
15:28:39|39782.86
15:28:39|39782.86
15:28:40|39782.86
15:28:41|39782.86
15:28:42|39782.86
15:28:43|39782.86
15:28:44|39782.86
15:28:45|39782.86
15:28:46|39782.86
15:28:48|39782.86
15:28:48|39782.86
15:28:50|39782.86
15:28:51|39782.86
15:28:52|39782.86
15:28:53|39782.86
15:28:54|39787.84
15:28:55|39787.84
15:28:55|39787.84
15:28:57|39787.84
15:28:58|39787.84
15:28:59|39787.84
15:29:00|39790.89
15:29:01|39782.02
15:29:02|39782.02
15:29:03|39788.69
15:29:04|39788.69
15:29:05|39788.69
15:29:06|39788.69
15:29:07|39793.74
15:29:08|39793.74
15:29:09|39785.02
15:29:10|39784.44
15:29:11|39784.44
15:29:12|39784.44
15:29:13|39784.44
15:29:44|39794.38
15:29:44|39794.38
15:29:45|39794.38
15:29:56|39786.52
15:29:56|39795.64
15:29:57|39795.64
15:29:59|39795.64
15:30:00|39795.64
15:30:00|39800.26
15:30:01|39800.26
15:30:02|39800.26
15:30:03|39800.26
15:30:05|39800.26
15:30:06|39794.35
15:30:07|39794.36
15:30:08|39794.36
15:30:09|39794.36
15:30:10|39794.36
15:30:11|39803.54
15:30:12|39803.54
15:30:12|39803.54
15:30:13|39801.32
15:30:15|39801.32
15:30:16|39815.18
15:30:16|39815.18
15:30:18|39815.18
15:30:19|39815.18
15:30:20|39813.21
15:30:21|39813.21
15:30:23|39813.21
15:30:24|39813.21
15:30:25|39813.21
15:30:26|39816.78
15:30:28|39816.78
15:30:29|39831.27
15:30:30|39831.28
15:30:31|39831.28
15:30:32|39831.28
15:30:33|39835.65
15:30:34|39836.16
15:30:35|39838.26
15:30:36|39838.26
15:30:37|39838.26
15:30:38|39838.26
15:30:39|39839.25
15:30:39|39839.25
15:30:41|39839.25
15:30:41|39839.25
15:30:43|39839.25
15:30:44|39839.25
15:30:45|39839.25
15:30:46|39839.25
15:30:47|39839.25
15:30:48|39839.25
15:30:48|39841.5
15:30:51|39837.95
15:30:51|39837.95
15:30:52|39837.95
15:30:53|39837.95
15:30:54|39837.95
15:30:55|39835.2
15:30:56|39835.2
15:30:57|39835.2
15:30:58|39835.2
15:30:59|39835.2
15:31:00|39835.2
15:31:01|39835.2
15:31:02|39835.2
15:31:03|39835.2
15:31:04|39835.2
15:31:05|39835.2
15:31:06|39835.2
15:31:07|39797.59
15:31:08|39797.59
15:31:09|39797.59
15:31:10|39790.18
15:31:11|39790.18
15:31:12|39790.18
15:31:13|39790.18
15:31:14|39790.18
15:31:15|39790.18
15:31:16|39790.18
15:31:18|39788.03
15:31:20|39765.35
15:31:21|39765.35
15:31:22|39765.35
15:31:24|39765.35
15:31:24|39765.35
15:31:26|39782.41
15:31:28|39782.41
15:31:28|39782.41
15:31:30|39778.62
15:31:31|39778.62
15:31:32|39778.62
15:31:33|39778.62
15:31:34|39778.62
15:31:35|39778.62
15:31:36|39778.62
15:31:37|39778.62
15:31:38|39787.61
15:31:39|39787.61
15:31:40|39787.61
15:31:41|39787.61
15:31:42|39792.9
15:31:43|39791.76
15:31:44|39791.76
15:31:45|39791.76
15:31:45|39791.76
15:31:47|39791.76
15:31:48|39791.76
15:31:49|39789.74
15:31:50|39789.74
15:31:51|39789.74
15:31:55|39789.74
15:31:56|39789.74
15:31:56|39789.74
15:31:57|39796.06
15:31:59|39796.06
15:31:59|39796.06
15:32:00|39813.11
15:32:01|39813.11
15:32:03|39813.11
15:32:03|39813.11
15:32:04|39813.11
15:32:06|39813.11
15:32:07|39813.11
15:32:08|39813.11
15:32:09|39813.11
15:32:10|39813.11
15:32:11|39813.11
15:32:12|39813.11
15:32:13|39805.06
15:32:14|39805.06
15:32:15|39805.06
15:32:16|39805.06
15:32:17|39805.06
15:32:58|39752.69
15:32:58|39752.69
15:32:59|39752.69
15:33:00|39752.68
15:33:01|39752.68
15:33:02|39752.68
15:33:03|39750.
15:33:04|39738.27
15:33:05|39737.95
15:33:06|39737.53
15:33:07|39737.53
15:33:08|39734.54
15:33:09|39734.54
15:33:10|39734.54
15:33:11|39734.54
15:33:12|39734.54
15:33:13|39734.54
15:33:15|39734.54
15:33:16|39734.54
15:34:17|39750.45
15:34:18|39750.45
15:34:19|39750.45
15:34:20|39750.45
15:34:21|39750.45
15:34:23|39750.45
15:34:24|39766.38
15:34:25|39766.38
15:34:26|39766.38
15:34:27|39766.38
15:34:28|39766.38
15:34:29|39766.38
15:34:44|39766.02
15:34:44|39766.02
15:34:45|39766.02
15:34:46|39766.02
15:34:47|39768.01
15:34:48|39768.01
15:34:49|39768.01
15:34:50|39768.01
15:34:51|39768.01
15:34:52|39768.01
15:34:53|39768.01
15:34:54|39763.71
15:34:55|39761.75
15:34:56|39761.75
15:34:57|39761.75
15:34:58|39761.75
15:35:59|39731.65
15:36:00|39731.65
15:36:01|39731.65
15:36:02|39731.65
15:36:03|39731.65
15:36:04|39731.65
15:36:05|39723.65
15:36:06|39719.63
15:36:08|39719.63
15:36:09|39719.63
15:36:10|39719.63
15:36:11|39719.63
15:36:12|39717.87
15:36:13|39717.87
15:36:14|39717.87
15:36:15|39722.19
15:36:16|39722.19
15:36:17|39722.19
15:36:18|39728.42
15:36:19|39728.42
15:36:20|39728.42
15:36:21|39730.3
15:36:22|39722.34
15:36:24|39725.02
15:36:25|39725.02
15:36:26|39725.02
15:36:27|39725.02
15:36:29|39722.36
15:36:30|39722.36
15:36:31|39715.34
15:36:32|39715.34
15:36:32|39707.94
15:36:34|39707.94
15:36:35|39707.94
15:36:36|39707.94
15:36:38|39707.94
15:36:39|39709.54
15:36:39|39709.54
15:36:40|39712.8
15:36:42|39720.08
15:36:43|39720.08
15:36:43|39720.08
15:36:45|39719.32
15:36:45|39719.32
15:36:47|39719.32
15:36:47|39719.32
15:36:49|39719.32
15:36:49|39719.32
15:36:51|39709.03
15:36:52|39709.03
15:36:53|39709.03
15:36:54|39709.03
15:36:55|39709.03
15:36:56|39709.03
15:36:57|39709.03
15:36:58|39709.03
15:36:59|39709.03
15:37:00|39709.03
15:37:01|39707.59
15:37:02|39707.59
15:37:03|39707.59
15:37:04|39707.3
15:37:05|39707.3
15:37:06|39707.3
15:37:07|39707.3
15:37:08|39707.3
15:37:09|39707.3
15:37:10|39707.3
15:37:11|39707.3
15:37:12|39707.3
15:37:13|39692.98
15:37:14|39692.78
15:37:15|39690.81
15:37:16|39687.5
15:37:17|39687.5
15:37:18|39687.5
15:37:19|39687.5
15:37:20|39680.06
15:37:21|39686.4
15:37:22|39686.4
15:37:23|39686.4
15:37:24|39683.62
15:37:26|39680.06
15:37:27|39676.47
15:37:28|39676.47
15:37:29|39676.47
15:37:31|39681.23
15:37:32|39681.23
15:37:33|39681.23
15:37:34|39681.23
15:37:35|39681.23
15:37:36|39681.23
15:37:37|39681.23
15:37:38|39681.23
15:37:39|39681.23
15:37:40|39696.33
15:37:41|39696.33
15:37:42|39696.33
15:37:43|39696.33
15:37:44|39696.33
15:37:45|39696.33
15:37:46|39696.33
15:37:47|39696.33
15:37:49|39696.33
15:37:50|39705.25
15:37:51|39711.74
15:37:51|39711.74
15:37:53|39711.74
15:37:53|39711.74
15:37:54|39711.74
15:38:05|39702.38
15:38:05|39698.02
15:38:07|39698.02
15:38:07|39698.02
15:38:08|39696.6
15:38:10|39691.62
15:38:11|39691.62
15:38:12|39691.62
15:38:13|39691.62
15:38:14|39691.62
15:38:15|39690.47
15:38:17|39690.47
15:38:17|39690.47
15:38:18|39690.47
15:38:19|39690.69
15:38:21|39690.69
15:38:21|39690.69
15:38:22|39690.69
15:38:23|39690.69
15:38:24|39690.69
15:38:26|39689.65
15:38:28|39684.8
15:38:29|39684.8
15:38:31|39680.03
15:38:33|39680.03
15:38:33|39680.03
15:38:35|39680.01
15:38:36|39680.01
15:38:37|39680.01
15:38:38|39680.01
15:38:39|39680.01
15:38:40|39680.01
15:38:41|39680.01
15:38:42|39684.25
15:38:42|39684.25
15:38:44|39684.25
15:38:45|39697.25
15:38:46|39697.25
15:38:47|39694.47
15:38:48|39694.47
15:38:49|39694.47
15:38:50|39687.93
15:38:51|39685.63
15:38:52|39685.63
15:38:53|39685.63
15:38:54|39685.63
15:38:55|39685.63
15:38:56|39685.63
15:38:57|39685.63
15:38:58|39685.63
15:38:59|39685.63
15:39:00|39685.63
15:39:01|39684.53
15:39:02|39684.53
15:39:03|39684.53
15:39:04|39684.53
15:39:04|39673.45
15:39:06|39673.45
15:39:07|39673.45
15:39:08|39673.44
15:39:09|39673.44
15:39:10|39673.44
15:39:11|39670.05
15:39:12|39668.07
15:39:13|39668.07
15:39:40|39639.17
15:39:42|39630.29
15:39:53|39643.85
15:39:54|39643.85
15:39:55|39645.06
15:39:56|39645.06
15:39:57|39645.06
15:39:58|39645.06
15:39:59|39645.06
15:40:00|39654.57
15:40:01|39654.57
15:40:02|39654.57
15:40:03|39654.57
15:40:04|39662.88
15:40:05|39662.87
15:40:06|39662.87
15:40:07|39662.87
15:40:08|39661.61
15:40:09|39663.02
15:40:10|39663.35
15:40:11|39663.35
15:40:12|39666.86
15:40:13|39677.88
15:40:14|39677.88
15:40:15|39668.8
15:40:16|39667.13
15:40:17|39667.13
15:40:18|39667.13
15:40:19|39670.37
15:40:20|39670.37
15:40:21|39670.37
15:40:22|39670.37
15:40:23|39670.37
15:40:24|39677.88
15:40:25|39677.88
15:40:26|39688.34
15:40:28|39692.38
15:40:29|39692.38
15:40:30|39692.38
15:40:31|39692.38
15:40:32|39692.38
15:40:33|39692.38
15:40:34|39692.38
15:40:35|39692.38
15:40:36|39692.38
15:40:37|39692.38
15:40:38|39692.38
15:40:39|39697.37
15:40:40|39697.37
15:40:41|39697.37
15:40:42|39697.37
15:40:43|39693.75
15:40:44|39693.75
15:40:45|39699.06
15:40:46|39701.03
15:40:47|39701.36
15:40:48|39701.36
15:40:49|39701.36
15:40:50|39701.36
15:40:51|39701.36
15:40:52|39698.59
15:40:53|39698.58
15:40:54|39698.58
15:40:55|39698.58
15:40:56|39698.58
15:40:57|39698.22
15:40:58|39698.22
15:40:59|39698.22
15:41:00|39698.22
15:41:10|39703.01
15:41:11|39703.01
15:41:12|39698.25
15:41:13|39698.25
15:41:14|39698.25
15:41:15|39698.25
15:41:16|39698.25
15:41:17|39698.25
15:41:18|39690.08
15:41:19|39688.19
15:41:20|39688.19
15:41:21|39688.19
15:41:22|39688.19
15:41:23|39688.19
15:41:24|39688.19
15:41:25|39688.19
15:41:26|39688.19
15:41:27|39688.19
15:41:28|39688.19
15:41:30|39688.19
15:41:31|39669.26
15:41:32|39669.26
15:41:34|39671.76
15:41:35|39671.05
15:41:36|39671.05
15:41:37|39668.85
15:41:39|39664.79
15:41:40|39657.67
15:41:41|39670.81
15:41:41|39670.31
15:41:43|39672.12
15:41:44|39672.12
15:41:44|39648.26
15:41:46|39652.82
15:41:47|39645.76
15:41:48|39644.93
15:41:49|39644.93
15:41:50|39644.93
15:41:51|39644.93
15:41:52|39644.93
15:41:53|39644.93
15:41:54|39644.93
15:41:55|39644.93
15:41:56|39644.93
15:41:57|39644.93
15:41:58|39633.61
15:41:59|39633.61
15:42:00|39633.61
15:42:01|39633.61
15:42:02|39633.61
15:42:03|39633.6
15:42:04|39624.79
15:42:05|39578.8
15:42:06|39599.7
15:42:07|39605.33
15:42:08|39605.33
15:42:09|39605.33
15:42:10|39605.33
15:42:11|39608.19
15:42:12|39608.19
15:42:31|39592.14
15:42:31|39592.14
15:42:33|39596.7
15:42:35|39609.65
15:42:36|39605.48
15:42:37|39597.61
15:42:39|39597.61
15:42:40|39597.61
15:42:40|39597.61
15:42:41|39597.61
15:42:43|39597.61
15:42:44|39597.61
15:42:46|39597.61
15:42:46|39573.77
15:42:48|39569.89
15:42:49|39546.1
15:42:50|39555.24
15:42:51|39555.37
15:42:52|39547.22
15:42:53|39500.
15:42:54|39478.06
15:42:55|39511.32
15:42:56|39503.47
15:42:57|39507.55
15:42:58|39514.23
15:42:59|39521.51
15:43:00|39493.31
15:43:01|39493.31
15:43:02|39492.22
15:43:03|39492.22
15:43:04|39492.22
15:43:05|39492.22
15:43:06|39493.29
15:43:07|39513.64
15:43:08|39537.74
15:43:09|39537.74
15:43:10|39537.74
15:43:11|39519.97
15:43:12|39499.75
15:43:13|39499.75
15:43:14|39499.75
15:43:15|39498.21
15:43:16|39499.51
15:43:17|39499.51
15:43:18|39501.48
15:43:19|39501.48
15:43:21|39500.62
15:43:21|39500.62
15:43:22|39502.91
15:43:23|39516.26
15:43:24|39511.12
15:43:25|39511.12
15:43:26|39511.12
15:43:28|39491.14
15:43:28|39491.14
15:43:29|39491.14
15:43:31|39493.68
15:43:33|39490.29
15:43:34|39486.67
15:43:35|39485.99
15:43:36|39483.64
15:43:50|39503.5
15:43:50|39503.5
15:43:52|39503.5
15:43:52|39503.5
15:43:54|39503.5
15:43:54|39503.5
15:43:56|39503.5
15:43:56|39503.5
15:43:57|39490.58
15:43:58|39490.58
15:44:09|39496.11
15:44:10|39496.11
15:44:11|39504.05
15:44:12|39504.44
15:44:13|39504.44
15:44:14|39504.44
15:44:15|39504.44
15:44:16|39504.44
15:44:17|39504.44
15:44:18|39504.44
15:44:20|39509.09
15:44:21|39509.09
15:44:22|39499.03
15:44:23|39502.56
15:44:24|39502.56
15:44:25|39502.56
15:44:26|39502.56
15:44:27|39502.56
15:44:28|39502.56
15:44:29|39510.77
15:44:30|39510.77
15:44:32|39510.77
15:44:33|39510.77
15:44:35|39510.77
15:44:35|39510.77
15:44:36|39510.77
15:44:37|39510.77
15:44:38|39510.77
15:44:39|39510.77
15:44:40|39489.89
15:44:41|39489.89
15:44:42|39489.89
15:44:43|39489.89
15:44:44|39489.89
15:44:45|39489.89
15:44:46|39489.89
15:44:47|39489.89
15:44:48|39489.89
15:44:49|39489.89
15:44:50|39507.93
15:44:51|39507.93
15:44:52|39507.93
15:44:53|39507.93
15:44:54|39508.82
15:44:55|39508.82
15:44:56|39500.62
15:44:57|39498.25
15:44:58|39498.25
15:44:59|39498.25
15:45:00|39498.25
15:45:01|39498.25
15:45:02|39498.25
15:45:03|39514.96
15:45:04|39514.96
15:45:05|39514.96
15:45:07|39517.11
15:45:08|39512.73
15:45:09|39517.36
15:45:10|39517.36
15:45:11|39508.57
15:45:12|39508.57
15:45:13|39508.57
15:45:13|39508.57
15:45:16|39508.57
15:45:16|39508.57
15:45:17|39504.66
15:45:18|39499.2
15:45:19|39499.2
15:45:20|39488.02
15:45:22|39485.16
15:45:23|39489.14
15:45:24|39490.07
15:45:25|39485.46
15:45:27|39479.37
15:45:28|39479.79
15:45:29|39485.45
15:45:30|39485.45
15:45:31|39475.31
15:45:32|39470.59
15:45:33|39454.58
15:45:34|39450.2
15:45:36|39426.62
15:45:37|39415.4
15:45:38|39383.33
15:45:39|39383.33
15:45:40|39412.22
15:45:42|39410.43
15:45:43|39410.81
15:45:44|39412.83
15:45:45|39412.83
15:45:46|39412.83
15:45:47|39412.83
15:45:48|39435.49
15:45:49|39451.64
15:45:50|39453.63
15:45:51|39453.63
15:45:52|39446.87
15:45:53|39472.2
15:45:54|39481.28
15:45:55|39481.28
15:45:56|39481.28
15:45:57|39492.58
15:45:58|39486.32
15:45:59|39480.06
15:46:00|39481.04
15:46:01|39481.04
15:46:02|39470.73
15:46:03|39470.73
15:46:04|39470.73
15:46:05|39481.58
15:46:06|39474.5
15:46:07|39473.79
15:46:17|39517.75
15:46:17|39541.32
15:46:19|39534.09
15:46:20|39531.17
15:46:21|39531.17
15:46:22|39531.17
15:46:23|39530.12
15:46:25|39507.99
15:46:25|39507.99
15:46:26|39507.99
15:46:27|39507.99
15:46:28|39521.84
15:46:29|39521.84
15:46:30|39535.35
15:46:31|39535.35
15:46:32|39535.35
15:46:33|39535.35
15:46:34|39535.35
15:46:35|39535.35
15:46:36|39532.48
15:46:37|39530.21
15:46:38|39548.86
15:46:39|39548.86
15:46:40|39552.11
15:46:41|39552.94
15:46:42|39552.94
15:46:43|39552.94
15:46:44|39560.84
15:46:45|39568.42
15:46:46|39568.42
15:46:47|39563.59
15:46:48|39562.48
15:46:49|39565.35
15:46:50|39558.54
15:46:51|39552.19
15:46:52|39542.35
15:46:53|39529.63
15:46:54|39539.48
15:46:55|39539.48
15:46:56|39539.48
15:46:57|39539.48
15:46:58|39543.89
15:46:59|39543.89
15:47:00|39533.6
15:47:01|39533.6
15:47:03|39533.6
15:47:04|39524.58
15:47:05|39524.58
15:47:05|39524.58
15:47:07|39524.25
15:47:08|39524.25
15:47:09|39524.25
15:47:10|39524.25
15:47:11|39537.31
15:47:12|39537.31
15:47:13|39528.97
15:47:14|39518.03
15:47:15|39517.63
15:47:16|39517.63
15:47:18|39517.63
15:47:18|39517.63
15:47:19|39517.63
15:47:20|39517.63
15:47:21|39504.96
15:47:22|39494.83
15:47:23|39483.46
15:47:24|39483.47
15:47:25|39488.51
15:47:26|39488.51
15:47:27|39488.51
15:47:28|39488.51
15:47:29|39500.59
15:47:30|39500.59
15:47:31|39500.59
15:47:32|39498.19
15:47:33|39498.43
15:47:34|39498.43
15:47:35|39498.43
15:47:36|39498.43
15:47:38|39498.43
15:47:40|39500.59
15:47:40|39500.59
15:47:41|39510.7
15:47:43|39510.7
15:47:43|39510.7
15:47:44|39510.7
15:47:46|39508.86
15:47:47|39508.86
15:47:48|39508.86
15:47:49|39521.43
15:47:50|39521.43
15:47:51|39521.43
15:47:52|39512.67
15:47:53|39512.67
15:47:54|39510.01
15:47:55|39510.01
15:47:56|39510.01
15:47:57|39510.01
15:47:58|39510.04
15:47:59|39500.
15:48:00|39500.
15:48:01|39500.
15:48:02|39500.
15:48:03|39509.83
15:48:04|39500.
15:48:05|39500.
15:48:06|39500.
15:48:07|39492.48
15:48:08|39492.48
15:48:09|39484.
15:48:10|39487.82
15:48:11|39487.82
15:48:12|39487.82
15:48:13|39487.82
15:48:14|39487.82
15:48:15|39487.82
15:48:16|39487.82
15:48:17|39487.82
15:48:18|39487.34
15:48:19|39510.01
15:48:20|39510.01
15:48:21|39513.69
15:48:22|39515.51
15:48:23|39515.51
15:48:24|39515.51
15:48:25|39515.51
15:48:26|39515.51
15:48:27|39510.
15:48:28|39501.45
15:48:29|39501.45
15:48:30|39501.45
15:48:32|39501.45
15:48:33|39501.45
15:48:33|39501.45
15:48:34|39521.85
15:48:35|39521.85
15:48:37|39521.85
15:48:37|39505.76
15:48:38|39505.76
15:48:40|39511.63
15:48:41|39511.58
15:48:42|39511.58
15:48:43|39511.58
15:48:44|39511.58
15:48:45|39511.58
15:48:46|39511.58
15:48:47|39510.47
15:48:48|39508.86
15:48:49|39508.86
15:48:50|39506.48
15:48:51|39506.48
15:48:52|39489.68
15:48:54|39480.46
15:48:54|39486.2
15:48:55|39486.2
15:48:56|39476.86
15:48:58|39477.7
15:48:59|39477.7
15:48:59|39475.69
15:49:01|39475.74
15:49:02|39484.87
15:49:03|39484.87
15:49:04|39496.09
15:49:05|39496.09
15:49:06|39496.09
15:49:07|39496.09
15:49:08|39496.09
15:49:09|39496.09
15:49:10|39496.09
15:49:11|39496.09
15:49:12|39496.09
15:49:13|39496.09
15:49:14|39496.09
15:49:15|39496.09
15:49:16|39496.09
15:49:17|39496.09
15:49:18|39501.14
15:49:19|39501.14
15:49:21|39501.14
15:49:22|39501.14
15:49:22|39501.14
15:49:23|39501.14
15:49:25|39501.14
15:49:26|39508.04
15:49:28|39507.52
15:49:29|39507.52
15:49:29|39507.52
15:49:31|39510.93
15:49:32|39510.93
15:49:32|39510.93
15:49:33|39510.93
15:49:35|39510.93
15:49:35|39510.93
15:49:37|39510.93
15:49:38|39510.93
15:49:38|39510.93
15:49:39|39510.93
15:49:40|39510.93
15:49:42|39510.93
15:49:43|39515.31
15:49:44|39515.31
15:49:44|39515.31
15:49:45|39510.94
15:49:46|39510.94
15:49:47|39510.94
15:49:49|39510.94
15:49:50|39510.94
15:49:50|39510.94
15:49:52|39510.94
15:49:53|39513.79
15:49:54|39513.86
15:49:55|39510.96
15:49:56|39500.
15:49:57|39501.89
15:49:58|39501.89
15:49:59|39501.51
15:50:00|39512.11
15:50:01|39500.61
15:50:02|39498.82
15:50:03|39498.82
15:50:04|39497.14
15:50:05|39497.14
15:50:06|39492.01
15:50:07|39492.01
15:50:08|39492.01
15:50:09|39492.01
15:50:10|39492.01
15:50:11|39492.01
15:50:12|39498.38
15:50:13|39498.4
15:50:14|39498.4
15:50:15|39498.4
15:50:16|39490.04
15:50:17|39490.04
15:50:18|39490.04
15:50:19|39490.04
15:50:21|39490.04
15:50:21|39490.04
15:50:22|39490.04
15:50:24|39493.09
15:50:26|39493.09
15:50:26|39493.09
15:50:28|39495.39
15:50:30|39495.39
15:50:31|39495.39
15:50:31|39495.39
15:50:33|39498.38
15:50:34|39498.38
15:50:35|39498.38
15:50:36|39498.38
15:50:37|39481.9
15:50:38|39479.69
15:50:39|39481.87
15:50:40|39489.84
15:50:41|39489.84
15:50:42|39486.88
15:50:43|39486.88
15:50:44|39486.88
15:50:45|39486.88
15:50:46|39486.88
15:50:47|39492.6
15:50:48|39492.6
15:50:49|39492.6
15:50:50|39492.6
15:50:52|39492.6
15:50:52|39492.6
15:50:53|39492.6
15:50:55|39492.6
15:50:56|39492.6
15:50:57|39492.6
15:50:58|39506.72
15:50:59|39505.74
15:51:00|39505.74
15:51:02|39505.74
15:51:03|39505.74
15:51:04|39505.74
15:51:04|39505.74
15:51:06|39505.74
15:51:07|39508.92
15:51:08|39508.92
15:51:09|39495.54
15:51:10|39495.54
15:51:11|39495.54
15:51:12|39501.32
15:51:13|39501.32
15:51:15|39495.17
15:51:15|39495.17
15:51:17|39495.17
15:51:18|39495.17
15:51:18|39495.17
15:51:19|39492.05
15:51:21|39486.11
15:51:22|39486.11
15:51:23|39493.84
15:51:24|39493.02
15:51:25|39493.02
15:51:26|39493.02
15:51:27|39493.02
15:51:28|39493.02
15:51:30|39493.02
15:51:30|39493.02
15:51:32|39493.02
15:51:33|39493.02
15:51:34|39493.02
15:51:35|39493.02
15:51:37|39493.02
15:51:38|39493.02
15:51:39|39493.02
15:51:40|39493.02
15:51:41|39493.02
15:51:42|39493.02
15:51:42|39493.02
15:51:43|39507.11
15:51:44|39507.11
15:51:46|39507.11
15:51:47|39506.83
15:51:48|39507.67
15:51:49|39508.76
15:51:51|39508.8
15:51:52|39508.81
15:51:53|39508.81
15:51:54|39517.79
15:51:56|39517.25
15:51:56|39517.25
15:51:57|39517.25
15:51:58|39517.25
15:52:24|39500.74
15:52:24|39500.74
15:52:25|39497.02
15:52:27|39497.02
15:52:28|39497.02
15:52:30|39497.02
15:52:30|39497.02
15:52:31|39488.13
15:52:33|39488.13
15:52:34|39487.93
15:52:35|39486.89
15:52:36|39486.89
15:52:38|39486.89
15:52:39|39486.89
15:52:39|39486.89
15:52:40|39486.89
15:52:41|39486.89
15:52:43|39486.89
15:52:44|39486.89
15:52:44|39486.89
15:52:46|39486.89
15:52:47|39486.89
15:52:48|39486.89
15:52:49|39486.89
15:52:50|39486.89
15:52:51|39491.75
15:52:52|39491.75
15:52:53|39491.75
15:52:54|39491.75
15:52:55|39491.75
15:52:56|39491.75
15:52:57|39491.75
15:52:59|39491.75
15:52:59|39491.75
15:53:00|39479.08
15:53:02|39479.08
15:53:02|39479.08
15:53:03|39470.71
15:53:05|39470.71
15:53:05|39460.
15:53:07|39452.5
15:53:08|39452.5
15:53:08|39452.5
15:53:09|39452.5
15:53:11|39453.19
15:53:12|39453.19
15:53:13|39453.19
15:53:14|39453.19
15:53:15|39453.19
15:53:16|39453.19
15:53:17|39453.19
15:53:18|39445.24
15:53:19|39445.24
15:53:20|39445.24
15:53:21|39445.24
15:53:22|39443.25
15:53:23|39434.8
15:53:24|39434.8
15:53:25|39434.8
15:53:26|39432.24
15:53:27|39431.86
15:53:29|39431.86
15:53:30|39431.86
15:53:31|39431.86
15:53:32|39431.86
15:53:32|39431.86
15:53:34|39431.86
15:53:35|39431.86
15:53:36|39430.05
15:53:37|39430.05
15:53:38|39430.05
15:53:39|39430.05
15:53:40|39430.05
15:53:41|39430.05
15:53:42|39430.05
15:53:43|39430.05
15:53:45|39430.05
15:53:45|39438.66
15:53:46|39438.66
15:53:48|39438.66
15:53:48|39438.66
15:53:49|39438.66
15:53:51|39431.2
15:53:51|39428.94
15:53:53|39428.94
15:53:54|39428.94
15:53:54|39422.59
15:53:56|39418.16
15:53:56|39411.95
15:53:58|39411.4
15:53:59|39406.53
15:54:00|39406.53
15:54:00|39406.53
15:54:02|39406.53
15:54:03|39406.53
15:54:04|39406.53
15:54:05|39406.53
15:54:06|39421.63
15:54:07|39427.76
15:54:08|39427.76
15:54:09|39427.31
15:54:10|39427.31
15:54:11|39422.75
15:54:12|39422.75
15:54:13|39422.75
15:54:14|39422.75
15:54:15|39422.75
15:54:16|39422.75
15:54:17|39422.75
15:54:18|39422.75
15:54:19|39422.75
15:54:20|39406.35
15:54:21|39400.21
15:54:22|39387.38
15:54:23|39385.29
15:54:24|39383.33
15:54:25|39383.33
15:54:26|39380.28
15:54:27|39382.23
15:54:28|39382.78
15:54:30|39391.7
15:54:31|39391.7
15:54:32|39391.7
15:54:33|39404.66
15:54:34|39404.66
15:54:35|39404.66
15:54:36|39404.66
15:54:37|39404.66
15:54:38|39398.48
15:54:40|39398.48
15:54:41|39398.48
15:54:42|39398.48
15:54:43|39388.9
15:54:44|39396.72
15:54:45|39395.18
15:54:46|39395.18
15:54:47|39395.18
15:54:48|39396.78
15:54:49|39396.78
15:54:50|39396.78
15:54:50|39404.67
15:54:52|39407.19
15:54:53|39407.19
15:54:53|39407.19
15:54:55|39407.19
15:54:56|39407.19
15:54:57|39407.19
15:54:58|39407.19
15:54:58|39406.15
15:55:00|39406.15
15:55:01|39406.15
15:55:02|39391.76
15:55:03|39391.76
15:55:04|39391.76
15:55:04|39391.76
15:55:06|39391.76
15:55:07|39404.53
15:55:07|39402.06
15:55:08|39402.06
15:55:09|39409.42
15:55:10|39409.42
15:55:11|39409.42
15:55:13|39411.89
15:55:14|39411.89
15:55:15|39411.89
15:55:16|39410.66
15:55:17|39408.85
15:55:18|39408.85
15:55:19|39408.85
15:55:19|39408.85
15:55:21|39408.85
15:55:22|39408.85
15:55:23|39408.85
15:55:24|39407.76
15:55:25|39409.25
15:55:26|39409.25
15:55:26|39409.33
15:55:28|39409.33
15:55:30|39418.79
15:55:31|39418.79
15:55:32|39418.79
15:55:33|39418.79
15:55:34|39418.79
15:55:36|39418.79
15:55:37|39420.8
15:55:37|39436.77
15:55:39|39436.77
15:55:40|39436.78
15:55:41|39436.78
15:55:42|39436.78
15:55:43|39457.11
15:55:44|39457.11
15:55:45|39446.83
15:55:45|39440.67
15:55:46|39440.67
15:55:48|39443.49
15:55:49|39443.49
15:55:49|39443.49
15:55:52|39436.3
15:55:52|39432.81
15:55:53|39432.81
15:55:54|39432.81
15:55:55|39432.81
15:55:56|39432.81
15:55:57|39432.81
15:55:58|39432.81
15:55:59|39425.98
15:56:00|39426.08
15:56:01|39424.11
15:56:02|39424.11
15:56:03|39423.95
15:56:04|39423.95
15:56:05|39423.95
15:56:07|39420.83
15:56:08|39420.83
15:56:09|39411.32
15:56:11|39408.28
15:56:11|39408.28
15:56:13|39394.29
15:56:14|39394.29
15:56:15|39396.33
15:56:15|39396.33
15:56:17|39396.33
15:56:18|39396.33
15:56:19|39390.
15:56:20|39373.97
15:56:20|39374.41
15:56:21|39372.23
15:56:23|39374.21
15:56:23|39364.42
15:56:25|39367.31
15:56:25|39367.31
15:56:27|39367.31
15:56:28|39388.44
15:56:30|39398.67
15:56:31|39404.25
15:56:33|39398.69
15:56:34|39369.91
15:56:34|39379.03
15:56:35|39379.03
15:56:37|39363.15
15:56:38|39358.96
15:56:39|39357.56
15:56:40|39363.89
15:56:41|39354.24
15:56:42|39339.38
15:56:43|39341.08
15:56:44|39339.39
15:56:45|39347.96
15:56:46|39347.96
15:56:47|39353.44
15:56:48|39362.96
15:56:49|39362.97
15:56:50|39366.94
15:56:51|39366.94
15:56:52|39368.82
15:56:53|39371.58
15:56:54|39380.72
15:56:55|39382.18
15:56:56|39382.19
15:56:57|39368.82
15:56:59|39358.77
15:57:00|39354.46
15:57:01|39354.72
15:57:02|39356.74
15:57:03|39368.83
15:57:03|39378.39
15:57:05|39385.52
15:57:06|39389.84
15:57:07|39389.84
15:57:08|39389.84
15:57:09|39389.84
15:57:10|39390.2
15:57:11|39396.9
15:57:12|39395.52
15:57:13|39394.54
15:57:14|39394.54
15:57:15|39394.54
15:57:16|39394.54
15:57:17|39394.54
15:57:18|39383.43
15:57:19|39380.9
15:57:20|39380.9
15:57:21|39375.87
15:57:22|39375.87
15:57:23|39375.87
15:57:24|39375.87
15:57:25|39375.87
15:57:26|39375.87
15:57:27|39370.01
15:57:28|39370.01
15:57:29|39370.01
15:57:30|39370.01
15:57:32|39370.01
15:57:33|39369.12
15:57:34|39369.12
15:57:35|39369.13
15:57:36|39369.13
15:57:38|39390.02
15:57:39|39390.02
15:57:41|39391.31
15:57:41|39393.92
15:57:42|39393.92
15:57:43|39396.04
15:57:44|39396.04
15:57:45|39396.04
15:57:46|39396.04
15:57:47|39396.04
15:57:49|39390.05
15:57:50|39390.05
15:57:51|39388.48
15:57:52|39388.5
15:57:53|39388.48
15:57:53|39388.48
15:57:55|39392.08
15:57:56|39395.15
15:57:57|39395.16
15:57:58|39395.16
15:57:59|39405.55
15:58:00|39412.15
15:58:00|39415.02
15:58:02|39423.3
15:58:03|39427.7
15:58:04|39429.77
15:58:05|39423.96
15:58:06|39423.96
15:58:07|39423.96
15:58:08|39423.96
15:58:09|39425.48
15:58:10|39434.16
15:58:11|39434.16
15:58:12|39434.16
15:58:13|39448.1
15:58:15|39451.47
15:58:15|39454.92
15:58:16|39472.93
15:58:17|39456.19
15:58:18|39445.88
15:58:19|39448.57
15:58:20|39448.57
15:58:21|39436.9
15:58:22|39436.62
15:58:24|39436.62
15:58:25|39436.62
15:58:26|39431.19
15:58:26|39431.2
15:58:27|39433.18
15:58:28|39438.38
15:58:29|39448.15
15:58:31|39450.11
15:58:32|39463.74
15:58:34|39468.06
15:58:34|39472.65
15:58:35|39472.64
15:58:36|39464.36
15:58:38|39464.36
15:58:39|39464.36
15:58:40|39464.36
15:58:40|39464.36
15:58:43|39464.36
15:58:43|39464.36
15:58:44|39464.36
15:58:45|39458.
15:58:46|39458.14
15:58:47|39459.12
15:58:48|39459.12
15:58:50|39459.12
15:58:51|39457.47
15:58:52|39457.66
15:58:53|39457.47
15:58:54|39457.47
15:58:55|39458.14
15:58:56|39458.15
15:58:57|39444.86
15:58:58|39444.86
15:58:59|39443.94
15:59:00|39440.11
15:59:01|39440.11
15:59:02|39439.75
15:59:03|39446.98
15:59:04|39453.47
15:59:05|39437.82
15:59:06|39457.83
15:59:07|39461.97
15:59:08|39471.11
15:59:09|39469.13
15:59:09|39467.97
15:59:11|39467.97
15:59:11|39467.97
15:59:13|39467.97
15:59:14|39467.97
15:59:15|39467.97
15:59:16|39467.97
15:59:17|39467.97
15:59:18|39469.83
15:59:19|39469.85
15:59:20|39469.83
15:59:21|39460.88
15:59:22|39460.88
15:59:23|39460.88
15:59:24|39460.88
15:59:25|39460.88
15:59:26|39460.88
15:59:27|39460.88
15:59:28|39460.88
15:59:30|39461.52
15:59:31|39465.63
15:59:32|39475.17
15:59:33|39478.63
15:59:35|39478.63
15:59:36|39476.54
15:59:37|39466.98
15:59:38|39463.32
15:59:39|39463.32
15:59:40|39463.32
15:59:41|39461.94
15:59:43|39460.4
15:59:44|39449.09
15:59:44|39452.23
15:59:46|39452.25
15:59:47|39452.4
15:59:47|39454.27
15:59:48|39458.85
15:59:49|39459.19
15:59:51|39452.21
15:59:52|39452.2
15:59:53|39442.49
15:59:54|39442.49
15:59:55|39442.49
15:59:56|39440.48
15:59:57|39440.48
15:59:58|39439.08
15:59:59|39439.08
16:00:00|39439.99
16:00:01|39439.99
16:00:02|39439.99
16:00:03|39439.99
16:00:04|39437.03
16:00:05|39437.04
16:00:06|39437.04
16:00:07|39434.07
16:00:09|39434.06
16:00:10|39427.87
16:00:10|39427.88
16:00:11|39427.61
16:00:12|39428.11
16:00:13|39430.09
16:00:14|39430.1
16:00:16|39430.1
16:00:16|39425.13
16:00:18|39425.13
16:00:19|39421.29
16:00:19|39426.81
16:00:21|39426.88
16:00:21|39426.88
16:00:22|39431.7
16:00:23|39434.58
16:00:24|39437.25
16:00:25|39434.19
16:00:26|39436.77
16:00:28|39436.77
16:00:28|39429.55
16:00:29|39429.55
16:00:31|39425.27
16:00:32|39425.27
16:00:34|39427.6
16:00:35|39427.6
16:00:36|39432.42
16:00:37|39432.26
16:00:38|39434.04
16:00:39|39434.04
16:00:40|39434.04
16:00:41|39440.05
16:00:42|39440.05
16:00:43|39440.05
16:00:44|39440.23
16:00:45|39440.24
16:00:46|39450.87
16:00:47|39454.6
16:00:48|39454.6
16:00:49|39454.27
16:00:50|39453.36
16:00:51|39451.39
16:00:52|39457.91
16:00:53|39462.88
16:00:54|39465.16
16:00:55|39471.49
16:00:56|39479.96
16:00:57|39479.96
16:00:58|39479.96
16:00:59|39479.96
16:01:00|39474.79
16:01:01|39473.62
16:01:03|39470.81
16:01:03|39470.86
16:01:04|39470.8
16:01:06|39470.8
16:01:06|39465.19
16:01:07|39462.29
16:01:08|39462.29
16:01:09|39462.5
16:01:11|39466.43
16:01:12|39466.43
16:01:13|39463.59
16:01:13|39462.19
16:01:14|39462.19
16:01:15|39462.19
16:01:17|39462.19
16:01:18|39462.19
16:01:18|39447.69
16:01:19|39440.78
16:01:20|39440.78
16:01:22|39440.78
16:01:22|39440.78
16:01:23|39440.78
16:01:25|39440.79
16:01:25|39440.79
16:01:26|39432.26
16:01:27|39432.26
16:01:28|39432.26
16:01:29|39432.26
16:01:30|39432.26
16:01:31|39432.26
16:01:32|39432.26
16:01:33|39432.26
16:01:34|39432.26
16:01:36|39432.26
16:01:38|39421.41
16:01:39|39421.41
16:01:39|39413.26
16:01:41|39413.26
16:01:43|39413.26
16:01:43|39412.97
16:01:45|39402.73
16:01:46|39398.82
16:01:47|39398.82
16:01:48|39398.82
16:01:49|39398.82
16:01:50|39398.82
16:01:51|39398.82
16:01:52|39398.82
16:01:54|39398.82
16:01:55|39398.82
16:01:56|39378.98
16:01:57|39378.98
16:01:58|39376.78
16:01:59|39376.77
16:02:00|39376.77
16:02:01|39377.86
16:02:02|39389.09
16:02:03|39389.09
16:02:04|39389.09
16:02:05|39389.09
16:02:06|39389.09
16:02:07|39389.09
16:02:08|39365.85
16:02:09|39365.85
16:02:10|39365.85
16:02:11|39361.01
16:02:12|39361.01
16:02:13|39361.01
16:02:15|39361.01
16:02:15|39361.01
16:02:16|39361.01
16:02:17|39361.26
16:02:18|39354.07
16:02:19|39354.07
16:02:20|39355.34
16:02:21|39355.34
16:02:22|39355.34
16:02:23|39355.34
16:02:24|39355.34
16:02:25|39355.34
16:02:26|39355.34
16:02:27|39371.23
16:02:28|39366.7
16:02:29|39366.7
16:02:30|39370.59
16:02:32|39353.47
16:02:33|39357.93
16:02:34|39357.9
16:02:35|39356.66
16:02:36|39356.66
16:02:38|39356.66
16:02:38|39344.39
16:02:39|39342.79
16:02:41|39340.75
16:02:41|39340.75
16:02:42|39322.03
16:02:43|39319.96
16:02:45|39333.9
16:02:46|39333.9
16:02:47|39333.9
16:02:48|39338.74
16:02:49|39346.87
16:02:51|39356.8
16:02:51|39356.8
16:02:52|39356.8
16:02:53|39356.8
16:02:54|39356.8
16:02:55|39356.8
16:02:57|39337.52
16:02:57|39337.52
16:02:59|39330.63
16:03:00|39330.63
16:03:01|39329.2
16:03:02|39329.2
16:03:03|39340.14
16:03:04|39351.53
16:03:05|39357.4
16:03:06|39363.42
16:03:07|39362.14
16:03:08|39363.43
16:03:09|39363.43
16:03:10|39363.43
16:03:11|39365.01
16:03:12|39365.01
16:03:13|39365.
16:03:14|39365.
16:03:15|39365.
16:03:16|39365.
16:03:17|39343.55
16:03:18|39348.67
16:03:19|39330.37
16:03:20|39330.37
16:03:21|39325.52
16:03:22|39325.52
16:03:23|39328.74
16:03:24|39328.74
16:03:25|39328.74
16:03:26|39331.63
16:03:27|39341.35
16:03:28|39342.11
16:03:29|39348.67
16:03:30|39339.56
16:03:31|39339.56
16:03:32|39334.93
16:03:34|39334.93
16:03:35|39319.21
16:03:35|39319.21
16:03:37|39319.21
16:03:38|39319.21
16:03:40|39319.21
16:03:41|39319.21
16:03:42|39319.21
16:03:42|39312.46
16:03:44|39313.48
16:03:46|39319.73
16:03:46|39319.73
16:03:48|39321.83
16:03:49|39323.83
16:03:50|39323.84
16:03:50|39328.42
16:03:51|39328.35
16:03:53|39330.73
16:03:54|39330.73
16:03:55|39336.06
16:03:56|39336.06
16:03:57|39335.5
16:03:58|39324.19
16:03:59|39324.19
16:04:00|39322.84
16:04:01|39329.22
16:04:02|39329.22
16:04:03|39329.22
16:04:04|39329.22
16:04:05|39316.39
16:04:06|39316.39
16:04:07|39316.39
16:04:08|39316.39
16:04:09|39300.24
16:04:10|39301.11
16:04:11|39301.12
16:04:12|39311.29
16:04:13|39311.29
16:04:14|39311.29
16:04:15|39311.29
16:04:16|39311.29
16:04:17|39320.69
16:04:18|39327.17
16:04:19|39327.75
16:04:20|39311.3
16:04:22|39311.3
16:04:22|39311.3
16:04:24|39305.1
16:04:24|39305.1
16:04:25|39305.1
16:04:26|39305.1
16:04:27|39305.1
16:04:28|39300.01
16:04:29|39300.01
16:04:31|39297.49
16:04:32|39297.49
16:04:32|39298.15
16:04:33|39299.99
16:04:35|39299.99
16:04:35|39299.99
16:04:36|39299.99
16:04:37|39306.31
16:04:39|39306.31
16:04:41|39306.31
16:04:42|39306.31
16:04:44|39306.31
16:04:44|39303.24
16:04:46|39303.24
16:04:47|39298.75
16:04:48|39298.75
16:04:49|39298.75
16:04:50|39294.87
16:04:51|39292.93
16:04:52|39292.51
16:04:53|39292.51
16:04:54|39292.51
16:04:55|39292.51
16:04:56|39292.51
16:04:57|39302.09
16:04:59|39301.92
16:05:00|39301.92
16:05:00|39301.92
16:05:01|39317.2
16:05:03|39317.2
16:05:04|39335.83
16:05:05|39335.83
16:05:06|39319.63
16:05:07|39319.63
16:05:08|39324.88
16:05:09|39324.88
16:05:10|39320.03
16:05:11|39320.03
16:05:12|39301.88
16:05:13|39312.35
16:05:14|39319.56
16:05:15|39321.22
16:05:16|39321.22
16:05:17|39321.27
16:05:18|39321.27
16:05:19|39321.27
16:05:20|39321.27
16:05:21|39307.59
16:05:22|39312.97
16:05:23|39302.73
16:05:24|39302.73
16:05:25|39220.89
16:05:26|39260.42
16:05:27|39263.84
16:05:28|39249.95
16:05:29|39260.39
16:05:31|39258.11
16:05:31|39247.7
16:05:32|39243.77
16:05:33|39238.26
16:05:35|39236.11
16:05:36|39208.74
16:05:37|39199.19
16:05:38|39191.98
16:05:39|39197.16
16:05:40|39201.32
16:05:41|39201.32
16:05:43|39216.11
16:05:44|39224.13
16:05:45|39219.18
16:05:47|39220.42
16:05:48|39232.96
16:05:49|39234.83
16:05:50|39232.58
16:05:50|39220.5
16:05:51|39217.03
16:05:53|39216.68
16:05:54|39216.68
16:05:55|39232.71
16:05:55|39216.58
16:05:57|39216.56
16:05:57|39216.39
16:05:59|39210.44
16:06:00|39210.44
16:06:00|39205.51
16:06:02|39205.51
16:06:03|39204.8
16:06:04|39204.8
16:06:05|39204.8
16:06:06|39218.47
16:06:06|39224.96
16:06:08|39224.96
16:06:09|39230.09
16:06:10|39238.09
16:06:11|39238.09
16:06:12|39231.33
16:06:12|39231.59
16:06:14|39231.59
16:06:15|39231.59
16:06:16|39228.39
16:06:17|39228.39
16:06:18|39228.39
16:06:19|39228.39
16:06:20|39228.39
16:06:21|39228.39
16:06:22|39228.39
16:06:23|39228.39
16:06:24|39240.53
16:06:25|39240.53
16:06:26|39240.53
16:06:27|39240.53
16:06:28|39240.53
16:06:29|39240.53
16:06:30|39247.45
16:06:31|39244.58
16:06:32|39244.58
16:06:33|39220.83
16:06:34|39220.15
16:06:35|39225.17
16:06:36|39225.17
16:06:37|39211.69
16:06:38|39207.18
16:06:39|39207.18
16:06:41|39207.23
16:06:43|39213.46
16:06:44|39213.46
16:06:45|39220.39
16:06:47|39220.39
16:06:47|39220.39
16:06:48|39220.39
16:06:49|39220.39
16:06:50|39220.39
16:06:51|39220.39
16:06:52|39235.53
16:06:54|39234.96
16:06:55|39227.55
16:06:55|39274.11
16:06:57|39281.08
16:06:58|39283.16
16:06:59|39286.21
16:06:59|39284.4
16:07:01|39284.4
16:07:02|39288.06
16:07:03|39288.06
16:07:04|39288.06
16:07:05|39288.06
16:07:06|39288.06
16:07:07|39302.3
16:07:09|39302.3
16:07:09|39306.04
16:07:10|39300.
16:07:11|39300.
16:07:12|39300.
16:07:13|39298.38
16:07:14|39298.38
16:07:15|39298.38
16:07:16|39298.38
16:07:17|39298.38
16:07:18|39298.38
16:07:19|39298.38
16:07:20|39298.38
16:07:21|39298.38
16:07:22|39298.38
16:07:23|39298.38
16:07:24|39258.51
16:07:25|39258.51
16:07:27|39275.35
16:07:28|39275.35
16:07:29|39275.35
16:07:30|39275.35
16:07:31|39275.35
16:07:32|39275.35
16:07:33|39275.35
16:07:35|39275.35
16:07:35|39263.18
16:07:36|39263.18
16:07:37|39263.18
16:07:38|39263.93
16:07:39|39273.24
16:07:40|39273.24
16:07:42|39273.24
16:07:44|39273.24
16:07:44|39273.24
16:07:46|39273.24
16:07:46|39273.24
16:07:47|39273.24
16:07:48|39273.24
16:07:49|39273.24
16:07:50|39309.45
16:07:51|39309.45
16:07:53|39309.45
16:07:54|39307.2
16:07:55|39290.57
16:07:56|39290.57
16:07:56|39303.91
16:07:57|39303.91
16:07:59|39337.74
16:07:59|39340.88
16:08:00|39340.87
16:08:01|39337.94
16:08:02|39328.05
16:08:03|39338.73
16:08:05|39338.32
16:08:06|39338.47
16:08:07|39338.47
16:08:08|39338.47
16:08:09|39338.47
16:08:10|39338.47
16:08:11|39338.46
16:08:12|39326.65
16:08:13|39326.65
16:08:14|39326.65
16:08:15|39326.65
16:08:17|39326.65
16:08:18|39324.29
16:08:19|39324.29
16:08:20|39324.29
16:08:21|39324.29
16:08:22|39324.29
16:08:23|39324.29
16:08:25|39338.74
16:08:25|39338.74
16:08:27|39338.74
16:08:27|39342.04
16:08:29|39340.28
16:08:29|39334.67
16:08:30|39334.67
16:08:31|39332.55
16:08:32|39332.55
16:08:33|39332.55
16:08:35|39332.55
16:08:35|39332.55
16:08:36|39332.55
16:08:38|39340.91
16:08:39|39340.91
16:08:40|39340.91
16:08:41|39340.91
16:08:42|39340.91
16:08:43|39340.91
16:08:44|39340.91
16:08:46|39312.76
16:08:47|39312.76
16:08:48|39306.69
16:08:49|39301.32
16:08:50|39304.22
16:08:51|39308.49
16:08:52|39294.95
16:08:53|39288.66
16:08:54|39288.61
16:08:55|39288.61
16:08:56|39288.61
16:08:57|39288.61
16:08:58|39274.5
16:08:59|39279.7
16:09:00|39279.7
16:09:01|39288.66
16:09:02|39288.66
16:09:03|39288.66
16:09:04|39297.03
16:09:05|39297.03
16:09:06|39297.03
16:09:07|39297.03
16:09:08|39297.03
16:09:09|39297.03
16:09:10|39297.54
16:09:11|39297.54
16:09:12|39297.54
16:09:13|39297.54
16:09:14|39297.54
16:09:15|39297.54
16:09:17|39297.54
16:09:18|39310.93
16:09:19|39310.93
16:09:19|39310.93
16:09:21|39310.93
16:09:22|39310.93
16:09:23|39310.93
16:09:23|39310.93
16:09:24|39297.15
16:09:26|39297.15
16:09:26|39297.15
16:09:28|39297.15
16:09:28|39297.15
16:09:30|39297.15
16:09:30|39304.59
16:09:32|39306.39
16:09:32|39306.39
16:09:33|39306.39
16:09:34|39306.39
16:09:35|39306.39
16:09:36|39317.35
16:09:38|39317.07
16:09:40|39317.65
16:09:40|39317.65
16:09:41|39317.65
16:09:42|39326.6
16:09:44|39326.6
16:09:45|39326.6
16:09:46|39326.6
16:09:48|39328.5
16:09:48|39328.5
16:09:50|39328.5
16:09:51|39332.58
16:09:53|39332.58
16:09:54|39332.58
16:09:55|39332.58
16:09:56|39332.58
16:09:56|39332.58
16:09:58|39358.77
16:09:59|39372.46
16:10:00|39373.16
16:10:01|39371.29
16:10:02|39390.62
16:10:03|39389.72
16:10:04|39389.72
16:10:05|39389.72
16:10:06|39389.72
16:10:07|39381.54
16:10:09|39381.53
16:10:09|39381.54
16:10:10|39391.26
16:10:12|39380.17
16:10:12|39380.99
16:10:13|39380.99
16:10:14|39380.99
16:10:16|39380.99
16:10:17|39380.99
16:10:18|39380.99
16:10:19|39380.99
16:10:20|39380.99
16:10:21|39373.21
16:10:22|39373.21
16:10:23|39373.21
16:10:24|39373.21
16:10:25|39355.38
16:10:26|39355.38
16:10:27|39355.38
16:10:28|39355.38
16:10:29|39355.38
16:10:30|39355.38
16:10:31|39355.38
16:10:32|39355.38
16:10:33|39355.38
16:10:34|39355.38
16:10:35|39355.38
16:10:36|39355.38
16:10:37|39355.38
16:10:38|39355.38
16:10:39|39355.38
16:10:41|39355.38
16:10:42|39355.38
16:10:43|39355.38
16:10:44|39355.38
16:10:46|39355.38
16:10:46|39325.47
16:10:48|39324.85
16:10:50|39316.66
16:10:50|39316.66
16:10:52|39316.66
16:10:52|39316.66
16:10:53|39316.66
16:10:55|39316.66
16:10:55|39313.68
16:10:56|39323.29
16:10:58|39323.29
16:10:59|39326.82
16:10:59|39326.82
16:11:01|39332.1
16:11:01|39332.1
16:11:03|39332.1
16:11:03|39326.06
16:11:04|39324.85
16:11:05|39324.85
16:11:06|39311.62
16:11:08|39311.62
16:11:08|39311.62
16:11:10|39311.62
16:11:10|39311.58
16:11:11|39313.51
16:11:13|39313.51
16:11:13|39313.51
16:11:15|39313.51
16:11:15|39313.51
16:11:17|39305.09
16:11:17|39305.09
16:11:19|39306.23
16:11:19|39316.55
16:11:20|39314.6
16:11:21|39341.5
16:11:23|39341.5
16:11:23|39317.12
16:11:24|39317.12
16:11:25|39307.22
16:11:26|39303.81
16:11:27|39303.81
16:11:28|39303.81
16:11:30|39303.81
16:11:32|39286.39
16:11:33|39286.39
16:11:34|39285.85
16:11:34|39288.4
16:11:36|39288.4
16:11:36|39288.4
16:11:37|39282.94
16:11:38|39290.19
16:11:39|39285.45
16:11:40|39285.45
16:11:41|39285.45
16:11:43|39282.78
16:11:44|39282.78
16:11:45|39282.78
16:11:46|39282.79
16:11:47|39285.15
16:11:48|39285.15
16:11:49|39285.15
16:11:50|39285.15
16:11:51|39294.69
16:11:52|39294.69
16:11:53|39294.69
16:11:54|39294.69
16:11:55|39283.17
16:11:56|39281.8
16:11:57|39281.79
16:11:58|39281.84
16:11:59|39281.84
16:12:00|39281.85
16:12:01|39293.32
16:12:02|39297.6
16:12:03|39293.95
16:12:04|39293.96
16:12:05|39296.85
16:12:06|39297.92
16:12:07|39299.89
16:12:08|39304.24
16:12:09|39304.24
16:12:10|39304.24
16:12:11|39304.24
16:12:12|39305.6
16:12:13|39305.6
16:12:14|39305.6
16:12:15|39305.6
16:12:16|39299.89
16:12:17|39299.98
16:12:18|39300.47
16:12:19|39300.47
16:12:20|39300.47
16:12:21|39300.47
16:12:22|39312.86
16:12:23|39316.02
16:12:24|39316.02
16:12:25|39316.02
16:12:26|39328.6
16:12:27|39330.28
16:12:28|39330.28
16:12:29|39330.28
16:12:30|39330.28
16:12:31|39330.28
16:12:32|39330.28
16:12:33|39330.28
16:12:34|39330.28
16:12:35|39330.28
16:12:36|39330.28
16:12:37|39330.28
16:12:38|39330.28
16:12:39|39308.95
16:12:40|39308.95
16:12:41|39308.95
16:12:42|39308.95
16:12:43|39308.95
16:12:45|39308.95
16:12:45|39308.95
16:12:47|39308.95
16:12:49|39336.84
16:12:50|39336.84
16:12:51|39336.07
16:12:53|39336.11
16:12:54|39354.16
16:12:55|39354.16
16:12:56|39354.16
16:12:57|39354.16
16:12:58|39354.16
16:12:59|39338.5
16:13:00|39335.4
16:13:01|39335.4
16:13:02|39341.99
16:13:03|39341.99
16:13:05|39341.99
16:13:06|39344.36
16:13:07|39344.36
16:13:08|39357.69
16:13:09|39357.69
16:13:10|39357.69
16:13:11|39356.59
16:13:12|39356.59
16:13:13|39344.13
16:13:14|39344.13
16:13:15|39344.13
16:13:16|39344.13
16:13:17|39344.13
16:13:18|39344.13
16:13:19|39344.13
16:13:20|39344.13
16:13:21|39343.92
16:13:22|39343.92
16:13:23|39352.83
16:13:24|39352.83
16:13:25|39352.83
16:13:26|39352.83
16:13:27|39352.83
16:13:28|39352.83
16:13:29|39352.83
16:13:30|39352.83
16:13:31|39358.76
16:13:32|39358.76
16:13:33|39358.76
16:13:34|39358.76
16:13:35|39358.76
16:13:36|39358.76
16:13:37|39358.76
16:13:38|39358.76
16:13:39|39349.21
16:13:40|39348.28
16:13:41|39345.16
16:13:42|39345.16
16:13:43|39354.33
16:13:44|39354.33
16:13:45|39354.33
16:13:46|39356.26
16:13:47|39356.26
16:13:49|39356.26
16:13:50|39358.77
16:13:51|39358.77
16:13:52|39369.04
16:13:53|39372.
16:13:55|39372.
16:13:55|39372.
16:13:56|39372.
16:13:57|39370.07
16:13:58|39382.67
16:13:59|39382.67
16:14:00|39382.67
16:14:01|39382.67
16:14:02|39382.67
16:14:04|39382.67
16:14:05|39382.67
16:14:06|39386.96
16:14:07|39388.25
16:14:08|39388.25
16:14:09|39380.11
16:14:10|39380.04
16:14:11|39380.04
16:14:12|39380.04
16:14:13|39373.05
16:14:15|39383.09
16:14:15|39383.09
16:14:16|39376.34
16:14:17|39376.34
16:14:18|39376.34
16:14:19|39376.34
16:14:20|39376.34
16:14:21|39376.34
16:14:22|39379.5
16:14:23|39379.5
16:14:24|39379.5
16:14:25|39379.5
16:14:26|39379.5
16:14:27|39379.5
16:14:28|39379.5
16:14:30|39379.5
16:14:31|39379.5
16:14:32|39379.5
16:14:33|39379.5
16:14:34|39379.5
16:14:35|39379.5
16:14:36|39379.5
16:14:37|39379.5
16:14:38|39379.5
16:14:39|39379.5
16:14:40|39379.5
16:14:41|39365.62
16:14:42|39365.62
16:14:43|39365.62
16:14:44|39365.62
16:14:45|39365.62
16:14:46|39365.62
16:14:47|39365.62
16:14:48|39365.62
16:14:49|39365.62
16:14:51|39365.62
16:14:51|39365.62
16:14:53|39365.62
16:14:54|39365.62
16:14:56|39365.62
16:14:57|39384.47
16:14:58|39386.75
16:14:59|39386.75
16:15:00|39386.75
16:15:01|39384.57
16:15:02|39384.57
16:15:03|39384.57
16:15:05|39384.57
16:15:06|39384.26
16:15:07|39384.26
16:15:08|39384.26
16:15:09|39406.68
16:15:10|39387.04
16:15:11|39387.04
16:15:12|39387.04
16:15:13|39387.04
16:15:14|39387.04
16:15:15|39371.09
16:15:16|39367.97
16:15:17|39367.97
16:15:18|39367.97
16:15:19|39367.97
16:15:20|39367.97
16:15:21|39367.97
16:15:22|39347.7
16:15:23|39349.11
16:15:25|39349.11
16:15:26|39349.11
16:15:27|39349.11
16:15:28|39349.11
16:15:28|39347.16
16:15:30|39347.16
16:15:32|39345.15
16:15:32|39332.56
16:15:34|39322.5
16:15:35|39319.73
16:15:36|39319.72
16:15:37|39321.89
16:15:38|39322.49
16:15:39|39335.91
16:15:40|39332.35
16:15:41|39336.1
16:15:42|39336.1
16:15:43|39336.1
16:15:44|39336.1
16:15:45|39336.1
16:15:46|39329.83
16:15:47|39328.72
16:15:48|39328.72
16:15:50|39328.72
16:15:51|39325.01
16:15:53|39323.54
16:15:54|39323.54
16:15:55|39328.52
16:15:56|39340.81
16:15:57|39340.81
16:15:58|39340.81
16:15:59|39340.81
16:16:00|39333.03
16:16:01|39333.03
16:16:02|39333.03
16:16:03|39333.33
16:16:03|39333.33
16:16:04|39333.33
16:16:05|39333.33
16:16:07|39321.92
16:16:08|39326.96
16:16:08|39326.96
16:16:10|39326.96
16:16:10|39326.96
16:16:12|39326.96
16:16:13|39325.01
16:16:13|39325.41
16:16:15|39338.98
16:16:16|39339.22
16:16:16|39341.26
16:16:17|39341.26
16:16:18|39341.26
16:16:20|39341.26
16:16:21|39323.97
16:16:22|39323.97
16:16:22|39323.97
16:16:24|39310.9
16:16:25|39309.34
16:16:26|39309.34
16:16:26|39315.59
16:16:27|39315.59
16:16:29|39315.59
16:16:29|39309.13
16:16:31|39307.14
16:16:32|39307.14
16:16:33|39307.14
16:16:33|39307.14
16:16:35|39307.14
16:16:36|39307.14
16:16:37|39307.14
16:16:37|39307.14
16:16:39|39307.14
16:16:39|39290.03
16:16:41|39297.98
16:16:41|39297.98
16:16:42|39299.91
16:16:44|39300.66
16:16:44|39299.66
16:16:46|39300.57
16:16:47|39300.57
16:16:48|39300.57
16:16:49|39300.57
16:16:50|39292.76
16:16:52|39286.4
16:16:53|39286.4
16:16:54|39286.39
16:16:55|39241.58
16:16:55|39280.11
16:16:57|39276.68
16:16:58|39280.11
16:16:59|39280.11
16:17:00|39276.66
16:17:00|39280.57
16:17:02|39280.57
16:17:03|39287.39
16:17:04|39287.39
16:17:04|39306.15
16:17:06|39314.61
16:17:07|39314.61
16:17:08|39314.61
16:17:09|39314.61
16:17:10|39314.61
16:17:11|39314.61
16:17:11|39314.61
16:17:12|39314.61
16:17:14|39314.61
16:17:14|39314.61
16:17:16|39314.61
16:17:17|39323.82
16:17:17|39327.88
16:17:19|39327.88
16:17:19|39327.88
16:17:20|39344.1
16:17:21|39339.31
16:17:23|39339.31
16:17:23|39339.02
16:17:25|39339.02
16:17:26|39335.26
16:17:27|39335.19
16:17:28|39335.19
16:17:29|39335.19
16:17:30|39336.56
16:17:31|39336.94
16:17:32|39336.94
16:17:33|39347.05
16:17:34|39347.05
16:17:35|39354.78
16:17:36|39358.77
16:17:37|39358.77
16:17:38|39358.77
16:17:39|39358.77
16:17:40|39358.77
16:17:41|39369.46
16:17:42|39369.46
16:17:43|39371.67
16:17:44|39371.67
16:17:45|39371.67
16:17:46|39373.72
16:17:47|39372.99
16:17:48|39372.99
16:17:49|39379.18
16:17:50|39392.15
16:17:52|39396.54
16:17:53|39396.63
16:17:54|39402.19
16:17:55|39402.19
16:17:56|39408.7
16:17:57|39417.76
16:17:58|39417.76
16:17:59|39417.76
16:18:00|39417.76
16:18:01|39417.76
16:18:02|39410.7
16:18:03|39404.74
16:18:04|39404.74
16:18:05|39404.74
16:18:06|39404.74
16:18:07|39404.74
16:18:08|39404.74
16:18:09|39404.74
16:18:10|39404.74
16:18:11|39415.32
16:18:12|39415.32
16:18:13|39415.32
16:18:14|39412.58
16:18:15|39412.58
16:18:17|39411.82
16:18:18|39411.82
16:18:18|39412.02
16:18:19|39414.39
16:18:20|39414.1
16:18:22|39427.67
16:18:23|39427.67
16:18:23|39427.67
16:18:24|39427.67
16:18:26|39427.67
16:18:27|39427.67
16:18:28|39415.32
16:18:29|39415.32
16:18:30|39415.32
16:18:31|39415.32
16:18:32|39415.32
16:18:33|39415.32
16:18:34|39415.32
16:18:35|39415.32
16:18:36|39415.32
16:18:37|39376.11
16:18:38|39383.03
16:18:39|39383.04
16:18:40|39383.04
16:18:41|39390.43
16:18:42|39390.43
16:18:43|39392.64
16:18:44|39395.74
16:18:45|39395.74
16:18:46|39395.21
16:18:47|39392.74
16:18:48|39366.39
16:18:49|39366.39
16:18:50|39366.39
16:18:51|39381.47
16:18:53|39385.22
16:18:54|39387.26
16:18:56|39386.28
16:18:57|39385.22
16:18:58|39385.22
16:18:59|39385.22
16:19:00|39385.22
16:19:01|39385.22
16:19:02|39385.22
16:19:03|39385.22
16:19:04|39370.22
16:19:05|39368.15
16:19:06|39368.15
16:19:07|39368.15
16:19:08|39374.19
16:19:09|39374.19
16:19:10|39374.19
16:19:11|39375.82
16:19:12|39375.82
16:19:13|39375.82
16:19:15|39379.57
16:19:16|39379.57
16:19:17|39379.57
16:19:18|39385.63
16:19:19|39373.19
16:19:20|39375.23
16:19:21|39375.23
16:19:22|39375.23
16:19:22|39375.23
16:19:24|39375.29
16:19:24|39375.29
16:19:26|39375.29
16:19:27|39375.29
16:19:27|39375.29
16:19:28|39377.09
16:19:29|39377.87
16:19:31|39377.87
16:19:32|39377.87
16:19:33|39383.8
16:19:34|39383.8
16:19:34|39383.8
16:19:36|39386.66
16:19:37|39386.66
16:19:38|39386.66
16:19:38|39386.66
16:19:39|39403.95
16:19:41|39413.42
16:19:42|39409.49
16:19:42|39409.1
16:19:44|39408.65
16:19:44|39408.65
16:19:45|39408.65
16:19:46|39408.65
16:19:48|39408.65
16:19:48|39404.09
16:19:49|39404.09
16:19:51|39404.09
16:19:51|39401.23
16:19:53|39401.23
16:19:55|39411.59
16:19:55|39414.06
16:19:56|39414.3
16:19:58|39414.3
16:20:00|39414.3
16:20:00|39414.3
16:20:01|39414.3
16:20:02|39414.3
16:20:03|39414.3
16:20:04|39414.3
16:20:05|39409.04
16:20:06|39409.04
16:20:07|39409.04
16:20:08|39423.79
16:20:09|39423.79
16:20:11|39433.62
16:20:11|39440.13
16:20:12|39440.91
16:20:13|39420.96
16:20:14|39435.7
16:20:15|39435.7
16:20:16|39435.7
16:20:17|39435.7
16:20:18|39431.66
16:20:19|39431.66
16:20:20|39431.66
16:20:21|39431.66
16:20:22|39431.66
16:20:23|39431.66
16:20:24|39431.66
16:20:25|39431.66
16:20:26|39431.66
16:20:28|39431.07
16:20:28|39431.07
16:20:29|39431.07
16:20:30|39431.07
16:20:31|39431.07
16:20:32|39431.07
16:20:33|39431.07
16:20:34|39431.07
16:20:35|39440.9
16:20:36|39440.9
16:20:37|39440.9
16:20:38|39440.58
16:20:40|39443.06
16:20:41|39443.06
16:20:42|39443.07
16:20:43|39443.07
16:20:44|39443.07
16:20:45|39443.07
16:20:46|39443.07
16:20:47|39443.07
16:20:48|39443.07
16:20:49|39446.04
16:20:50|39446.04
16:20:52|39446.04
16:20:52|39446.04
16:20:53|39451.18
16:20:54|39451.18
16:20:56|39451.18
16:20:58|39453.12
16:20:58|39453.12
16:21:00|39450.91
16:21:01|39460.52
16:21:02|39460.52
16:21:03|39460.52
16:21:05|39460.52
16:21:05|39458.53
16:21:06|39458.53
16:21:07|39458.53
16:21:08|39458.53
16:21:09|39458.53
16:21:10|39458.53
16:21:11|39444.95
16:21:12|39444.95
16:21:13|39448.82
16:21:14|39448.04
16:21:16|39448.04
16:21:17|39448.04
16:21:18|39448.04
16:21:19|39448.04
16:21:20|39448.04
16:21:21|39458.85
16:21:22|39458.85
16:21:23|39460.64
16:21:24|39460.64
16:21:25|39460.64
16:21:26|39460.64
16:21:27|39460.65
16:21:28|39460.65
16:21:29|39463.25
16:21:30|39463.25
16:21:31|39463.25
16:21:32|39463.25
16:21:33|39463.25
16:21:34|39463.25
16:21:35|39463.25
16:21:36|39463.25
16:21:37|39463.25
16:21:38|39463.25
16:21:39|39462.45
16:21:40|39461.9
16:21:41|39461.9
16:21:42|39461.9
16:21:43|39461.9
16:21:44|39464.25
16:21:45|39464.25
16:21:46|39465.18
16:21:47|39465.18
16:21:48|39471.23
16:21:49|39471.23
16:21:50|39471.23
16:21:51|39471.23
16:21:52|39471.23
16:21:53|39477.73
16:21:54|39479.35
16:21:55|39479.35
16:21:57|39486.34
16:21:57|39486.34
16:21:58|39486.36
16:21:59|39490.69
16:22:00|39490.69
16:22:01|39493.03
16:22:03|39484.33
16:22:04|39487.5
16:22:05|39487.5
16:22:07|39480.5
16:22:07|39472.15
16:22:08|39472.15
16:22:09|39468.3
16:22:10|39468.02
16:22:12|39465.93
16:22:12|39465.93
16:22:13|39461.17
16:22:15|39462.68
16:22:15|39465.97
16:22:16|39465.98
16:22:18|39467.88
16:22:19|39465.31
16:22:20|39465.9
16:22:21|39465.31
16:22:22|39468.63
16:22:23|39464.
16:22:24|39464.
16:22:25|39464.
16:22:26|39464.
16:22:27|39464.
16:22:28|39464.
16:22:29|39464.
16:22:30|39457.97
16:22:31|39457.97
16:22:32|39457.97
16:22:33|39465.94
16:22:34|39465.94
16:22:35|39465.94
16:22:36|39465.94
16:22:37|39465.94
16:22:38|39465.94
16:22:39|39450.9
16:22:40|39450.9
16:22:41|39450.9
16:22:42|39450.9
16:22:43|39450.9
16:22:44|39450.9
16:22:46|39450.9
16:22:46|39450.9
16:22:47|39450.9
16:22:49|39448.25
16:22:50|39448.25
16:22:51|39448.25
16:22:52|39448.25
16:22:53|39448.25
16:22:54|39448.25
16:22:55|39448.25
16:22:56|39448.25
16:22:58|39447.86
16:22:58|39444.16
16:22:59|39444.16
16:23:00|39444.16
16:23:02|39456.27
16:23:03|39456.27
16:23:04|39456.27
16:23:05|39456.27
16:23:07|39456.27
16:23:08|39456.27
16:23:09|39456.27
16:23:10|39456.27
16:23:12|39456.27
16:23:13|39456.67
16:23:13|39447.38
16:23:15|39447.38
16:23:16|39447.38
16:23:16|39441.67
16:23:18|39441.67
16:23:18|39441.67
16:23:20|39441.67
16:23:21|39441.67
16:23:22|39441.67
16:23:23|39441.67
16:23:23|39438.23
16:23:24|39438.23
16:23:26|39439.05
16:23:27|39439.05
16:23:27|39453.79
16:23:29|39466.51
16:23:29|39476.55
16:23:30|39476.55
16:23:31|39485.72
16:23:33|39481.06
16:23:34|39481.06
16:23:35|39485.
16:23:36|39484.67
16:23:37|39484.67
16:23:38|39484.67
16:23:39|39484.67
16:23:40|39484.67
16:23:41|39484.67
16:23:42|39484.69
16:23:43|39481.31
16:23:44|39481.31
16:23:45|39473.99
16:23:46|39473.99
16:23:47|39473.99
16:23:48|39486.26
16:23:49|39487.53
16:23:50|39487.53
16:23:51|39487.53
16:23:52|39487.53
16:23:53|39487.53
16:23:54|39487.53
16:23:55|39487.53
16:23:56|39487.53
16:23:57|39487.53
16:23:58|39487.53
16:23:59|39487.53
16:24:00|39487.53
16:24:01|39487.53
16:24:03|39495.95
16:24:04|39495.95
16:24:05|39495.95
16:24:06|39484.08
16:24:06|39484.08
16:24:07|39484.08
16:24:09|39484.08
16:24:10|39484.08
16:24:11|39484.03
16:24:12|39487.28
16:24:13|39494.13
16:24:14|39494.13
16:24:15|39494.13
16:24:16|39493.98
16:24:17|39493.98
16:24:18|39493.98
16:24:19|39493.98
16:24:20|39493.98
16:24:21|39493.98
16:24:22|39492.89
16:24:23|39492.89
16:24:24|39492.89
16:24:25|39503.95
16:24:26|39503.95
16:24:27|39509.6
16:24:28|39509.6
16:24:29|39509.6
16:24:30|39509.6
16:24:32|39509.6
16:24:33|39509.6
16:24:34|39509.6
16:24:35|39509.6
16:24:36|39500.44
16:24:36|39500.44
16:24:38|39500.44
16:24:39|39500.44
16:24:40|39500.44
16:24:41|39500.44
16:24:42|39498.44
16:24:43|39498.44
16:24:44|39498.44
16:24:45|39498.44
16:24:46|39498.44
16:24:47|39498.44
16:24:49|39498.44
16:24:49|39478.93
16:24:50|39478.93
16:24:51|39486.57
16:24:52|39493.88
16:24:53|39493.88
16:24:54|39493.88
16:24:55|39501.51
16:24:56|39504.56
16:24:58|39504.56
16:24:59|39506.53
16:25:01|39506.53
16:25:02|39523.31
16:25:04|39526.57
16:25:05|39525.38
16:25:06|39525.38
16:25:07|39522.9
16:25:08|39489.46
16:25:09|39489.46
16:25:10|39489.46
16:25:12|39487.73
16:25:12|39487.73
16:25:13|39487.73
16:25:14|39487.49
16:25:15|39487.49
16:25:16|39487.49
16:25:17|39498.25
16:25:18|39498.25
16:25:19|39498.25
16:25:20|39498.25
16:25:21|39511.54
16:25:22|39489.2
16:25:23|39489.2
16:25:24|39489.2
16:25:25|39489.2
16:25:26|39489.2
16:25:27|39484.49
16:25:28|39484.49
16:25:29|39484.49
16:25:30|39484.49
16:25:31|39484.49
16:25:32|39484.49
16:25:33|39484.49
16:25:34|39495.94
16:25:35|39489.87
16:25:36|39489.87
16:25:37|39489.87
16:25:38|39489.88
16:25:39|39489.88
16:25:40|39489.87
16:25:41|39489.87
16:25:42|39489.87
16:25:43|39489.88
16:25:44|39489.88
16:25:46|39489.88
16:25:47|39489.88
16:25:48|39499.57
16:25:49|39499.57
16:25:50|39499.57
16:25:51|39499.65
16:25:52|39499.65
16:25:53|39499.65
16:25:54|39499.65
16:25:56|39491.41
16:25:56|39495.03
16:25:57|39495.03
16:25:58|39505.87
16:26:00|39505.87
16:26:01|39505.87
16:26:03|39505.87
16:26:03|39505.87
16:26:04|39505.87
16:26:05|39505.87
16:26:07|39505.87
16:26:07|39505.87
16:26:08|39493.54
16:26:10|39493.54
16:26:11|39493.54
16:26:12|39493.54
16:26:13|39493.54
16:26:14|39493.54
16:26:15|39486.8
16:26:16|39488.95
16:26:17|39488.95
16:26:18|39488.95
16:26:19|39488.95
16:26:20|39488.95
16:26:22|39488.95
16:26:22|39488.95
16:26:23|39488.95
16:26:24|39488.95
16:26:25|39488.95
16:26:27|39488.95
16:26:28|39488.95
16:26:29|39480.41
16:26:30|39480.41
16:26:31|39480.41
16:26:32|39466.99
16:26:33|39466.99
16:26:34|39468.64
16:26:35|39468.64
16:26:36|39468.64
16:26:37|39469.09
16:26:38|39469.09
16:26:39|39469.09
16:26:40|39469.09
16:26:41|39469.09
16:26:42|39469.81
16:26:43|39469.81
16:26:44|39469.81
16:26:45|39479.37
16:26:46|39479.37
16:26:47|39479.37
16:26:48|39482.93
16:26:49|39482.93
16:26:50|39482.93
16:26:51|39482.93
16:26:52|39482.93
16:26:53|39482.93
16:26:55|39482.93
16:26:56|39482.93
16:26:57|39482.93
16:26:58|39482.93
16:26:59|39489.78
16:27:00|39489.78
16:27:02|39489.78
16:27:03|39494.64
16:27:04|39491.07
16:27:05|39491.07
16:27:06|39491.07
16:27:07|39491.07
16:27:09|39471.06
16:27:10|39471.06
16:27:11|39471.06
16:27:11|39471.06
16:27:13|39468.7
16:27:14|39478.32
16:27:15|39478.32
16:27:16|39478.32
16:27:17|39495.22
16:27:18|39495.22
16:27:20|39481.65
16:27:20|39481.65
16:27:22|39481.65
16:27:22|39481.65
16:27:23|39472.99
16:27:25|39485.95
16:27:26|39485.95
16:27:27|39485.95
16:27:27|39489.08
16:27:28|39489.08
16:27:30|39489.08
16:27:30|39489.08
16:27:31|39489.08
16:27:32|39489.08
16:27:34|39489.08
16:27:35|39477.06
16:27:36|39477.06
16:27:37|39477.06
16:27:39|39477.06
16:27:39|39474.21
16:27:40|39474.21
16:27:42|39474.21
16:27:42|39474.21
16:27:43|39474.21
16:27:45|39474.21
16:27:45|39474.21
16:27:46|39474.21
16:27:47|39474.21
16:27:49|39468.79
16:27:49|39468.79
16:27:51|39468.79
16:27:51|39468.79
16:27:52|39468.79
16:27:53|39468.79
16:27:54|39468.79
16:27:55|39468.79
16:27:57|39468.8
16:27:58|39461.98
16:27:59|39463.95
16:28:01|39463.95
16:28:02|39468.79
16:28:04|39468.79
16:28:04|39468.79
16:28:06|39468.79
16:28:06|39468.79
16:28:08|39468.79
16:28:08|39468.79
16:28:09|39468.79
16:28:11|39468.79
16:28:11|39468.79
16:28:12|39461.96
16:28:14|39461.96
16:28:15|39461.96
16:28:16|39461.96
16:28:17|39461.96
16:28:18|39461.96
16:28:19|39461.96
16:28:20|39461.96
16:28:22|39461.96
16:28:23|39461.96
16:28:24|39467.04
16:28:25|39467.04
16:28:26|39467.04
16:28:27|39467.04
16:28:28|39467.04
16:28:28|39467.04
16:28:30|39467.04
16:28:30|39467.04
16:28:32|39471.8
16:28:33|39471.78
16:28:33|39471.78
16:28:35|39471.78
16:28:36|39469.64
16:28:37|39469.64
16:28:38|39469.64
16:28:39|39469.64
16:28:40|39469.64
16:28:41|39469.64
16:28:42|39469.64
16:28:43|39469.64
16:28:44|39469.64
16:28:45|39469.64
16:28:46|39469.64
16:28:47|39469.64
16:28:48|39478.38
16:28:49|39478.38
16:28:50|39478.38
16:28:51|39478.38
16:28:52|39478.38
16:28:54|39478.38
16:28:54|39478.38
16:28:55|39478.38
16:28:57|39465.66
16:28:57|39465.66
16:28:59|39465.66
16:29:00|39465.66
16:29:01|39465.66
16:29:03|39465.66
16:29:04|39465.66
16:29:05|39465.66
16:29:07|39465.66
16:29:08|39470.85
16:29:09|39470.85
16:29:10|39470.85
16:29:12|39468.7
16:29:12|39468.7
16:29:13|39468.7
16:29:14|39468.7
16:29:15|39462.3
16:29:16|39462.31
16:29:17|39460.86
16:29:18|39458.86
16:29:19|39450.91
16:29:20|39450.91
16:29:21|39445.05
16:29:22|39445.05
16:29:23|39445.05
16:29:25|39445.05
16:29:25|39445.05
16:29:26|39444.17
16:29:27|39435.51
16:29:28|39435.51
16:29:29|39435.51
16:29:30|39435.51
16:29:31|39435.51
16:29:32|39435.51
16:29:33|39435.51
16:29:34|39450.53
16:29:35|39450.53
16:29:36|39450.77
16:29:37|39455.32
16:29:38|39455.32
16:29:39|39455.32
16:29:40|39455.32
16:29:41|39455.32
16:29:42|39461.27
16:29:43|39461.27
16:29:44|39461.27
16:29:45|39461.27
16:29:46|39461.27
16:29:47|39461.27
16:29:48|39461.27
16:29:49|39461.27
16:29:50|39461.97
16:29:51|39461.97
16:29:52|39461.97
16:29:53|39461.97
16:29:54|39461.97
16:29:55|39461.97
16:29:56|39461.97
16:29:57|39461.97
16:29:59|39461.97
16:30:01|39461.97
16:30:01|39461.97
16:30:02|39461.93
16:30:04|39461.93
16:30:06|39461.93
16:30:06|39450.42
16:30:08|39450.42
16:30:08|39450.3
16:30:09|39450.3
16:30:11|39450.3
16:30:11|39450.3
16:30:12|39469.23
16:30:13|39469.23
16:30:14|39469.18
16:30:15|39469.18
16:30:16|39469.18
16:30:17|39469.18
16:30:18|39469.18
16:30:19|39469.18
16:30:20|39469.18
16:30:22|39469.18
16:30:22|39468.64
16:30:24|39468.64
16:30:25|39459.84
16:30:26|39459.84
16:30:27|39459.84
16:30:28|39459.84
16:30:29|39459.84
16:30:30|39459.84
16:30:31|39459.84
16:30:32|39459.84
16:30:33|39459.84
16:30:34|39459.84
16:30:35|39459.84
16:30:36|39436.11
16:30:37|39430.2
16:30:39|39430.2
16:30:39|39430.2
16:30:40|39430.2
16:30:41|39430.2
16:30:42|39436.89
16:30:43|39436.89
16:30:44|39447.01
16:30:45|39449.4
16:30:46|39459.77
16:30:47|39458.74
16:30:48|39458.74
16:30:49|39469.32
16:30:50|39473.55
16:30:51|39473.55
16:30:53|39473.55
16:30:53|39473.55
16:30:54|39473.55
16:30:55|39473.55
16:30:56|39481.51
16:30:58|39481.51
16:30:58|39481.51
16:30:59|39481.51
16:31:00|39481.51
16:31:01|39470.89
16:31:02|39477.7
16:31:03|39477.7
16:31:05|39519.18
16:31:06|39528.14
16:31:08|39526.93
16:31:09|39519.14
16:31:11|39519.14
16:31:11|39486.29
16:31:12|39503.38
16:31:14|39496.48
16:31:15|39496.48
16:31:16|39496.48
16:31:17|39496.48
16:31:18|39496.48
16:31:19|39496.48
16:31:20|39496.48
16:31:21|39496.48
16:31:22|39495.78
16:31:23|39495.78
16:31:24|39495.78
16:31:25|39495.78
16:31:26|39496.22
16:31:27|39500.64
16:31:28|39500.64
16:31:29|39499.06
16:31:30|39499.06
16:31:31|39499.06
16:31:32|39499.06
16:31:33|39499.06
16:31:34|39499.06
16:31:35|39499.06
16:31:36|39499.06
16:31:37|39485.15
16:31:38|39491.46
16:31:39|39491.46
16:31:40|39491.46
16:31:41|39494.68
16:31:43|39494.68
16:31:43|39494.68
16:31:45|39494.68
16:31:46|39494.68
16:31:46|39500.01
16:31:48|39500.01
16:31:48|39500.01
16:31:49|39500.01
16:31:50|39499.
16:31:51|39499.
16:31:52|39499.
16:31:53|39499.
16:31:55|39499.
16:31:55|39499.
16:31:56|39499.
16:31:58|39499.
16:31:58|39487.62
16:31:59|39487.62
16:32:01|39487.62
16:32:01|39487.62
16:32:02|39487.62
16:32:04|39487.62
16:32:04|39487.62
16:32:06|39487.62
16:32:07|39487.62
16:32:09|39487.62
16:32:10|39456.85
16:32:11|39456.85
16:32:12|39456.85
16:32:14|39456.85
16:32:15|39456.85
16:32:16|39456.85
16:32:17|39452.86
16:32:19|39452.86
16:32:20|39452.86
16:32:21|39452.86
16:32:21|39452.86
16:32:23|39452.86
16:32:23|39452.86
16:32:24|39452.86
16:32:26|39452.86
16:32:26|39460.21
16:32:28|39459.2
16:32:28|39459.2
16:32:29|39459.2
16:32:31|39459.2
16:32:32|39459.2
16:32:33|39459.2
16:32:34|39459.2
16:32:35|39459.2
16:32:36|39459.2
16:32:37|39446.32
16:32:38|39446.32
16:32:39|39446.32
16:32:40|39446.32
16:32:41|39446.32
16:32:42|39446.32
16:32:43|39440.39
16:32:44|39435.33
16:32:45|39435.33
16:32:46|39435.33
16:32:47|39435.33
16:32:48|39435.33
16:32:49|39435.33
16:32:50|39435.33
16:32:51|39430.93
16:32:52|39430.09
16:32:53|39429.08
16:32:54|39429.08
16:32:55|39426.25
16:32:56|39426.25
16:32:58|39426.25
16:32:58|39426.25
16:33:00|39426.25
16:33:01|39426.25
16:33:02|39426.25
16:33:03|39421.04
16:33:04|39421.04
16:33:05|39421.04
16:33:06|39427.31
16:33:07|39427.31
16:33:08|39427.31
16:33:10|39427.31
16:33:11|39427.31
16:33:12|39427.31
16:33:13|39427.38
16:33:14|39427.38
16:33:16|39427.38
16:33:17|39430.12
16:33:18|39436.82
16:33:19|39436.82
16:33:20|39436.82
16:33:21|39436.82
16:33:22|39427.31
16:33:23|39434.08
16:33:24|39434.08
16:33:25|39434.08
16:33:26|39434.08
16:33:27|39434.08
16:33:28|39434.74
16:33:29|39434.74
16:33:30|39434.74
16:33:31|39444.85
16:33:32|39444.85
16:33:33|39444.85
16:33:34|39444.85
16:33:35|39444.85
16:33:36|39444.85
16:33:37|39444.85
16:33:38|39435.15
16:33:39|39435.15
16:33:40|39435.15
16:33:42|39435.15
16:33:42|39435.15
16:33:43|39435.15
16:33:44|39435.15
16:33:45|39435.15
16:33:46|39435.15
16:33:47|39435.15
16:33:48|39442.46
16:33:49|39449.2
16:33:50|39449.2
16:33:51|39449.2
16:33:53|39450.01
16:33:53|39450.01
16:33:54|39443.02
16:33:55|39443.02
16:33:57|39443.02
16:33:58|39444.24
16:33:58|39444.24
16:33:59|39444.24
16:34:00|39448.12
16:34:01|39448.12
16:34:03|39448.12
16:34:04|39437.54
16:34:05|39433.47
16:34:06|39433.47
16:34:07|39430.84
16:34:09|39430.84
16:34:10|39430.84
16:34:11|39430.84
16:34:12|39431.48
16:34:14|39431.48
16:34:14|39430.08
16:34:16|39430.08
16:34:16|39427.31
16:34:18|39427.31
16:34:19|39430.04
16:34:19|39430.04
16:34:20|39432.68
16:34:21|39432.68
16:34:22|39432.68
16:34:23|39418.3
16:34:25|39418.3
16:34:26|39418.3
16:34:26|39426.23
16:34:27|39426.23
16:34:29|39426.23
16:34:30|39426.23
16:34:30|39426.23
16:34:32|39426.23
16:34:33|39426.23
16:34:33|39426.23
16:34:34|39435.37
16:34:36|39435.37
16:34:36|39435.38
16:34:37|39435.38
16:34:38|39435.38
16:34:40|39435.38
16:34:41|39435.38
16:34:42|39435.38
16:34:42|39441.04
16:34:44|39454.17
16:34:45|39454.17
16:34:45|39454.17
16:34:46|39454.17
16:34:48|39454.17
16:34:49|39454.17
16:34:49|39454.17
16:34:50|39454.17
16:34:52|39454.17
16:34:53|39434.34
16:34:53|39434.34
16:34:55|39434.34
16:34:56|39434.34
16:34:57|39434.34
16:34:58|39434.34
16:34:59|39434.34
16:35:00|39434.34
16:35:01|39434.34
16:35:02|39434.34
16:35:03|39434.34
16:35:04|39434.34
16:35:05|39434.34
16:35:05|39434.34
16:35:07|39434.34
16:35:08|39434.34
16:35:10|39440.67
16:35:11|39440.67
16:35:12|39440.67
16:35:13|39440.67
16:35:14|39440.67
16:35:15|39440.67
16:35:16|39440.67
16:35:17|39429.34
16:35:18|39429.34
16:35:19|39429.34
16:35:20|39429.34
16:35:21|39429.34
16:35:22|39429.34
16:35:23|39429.34
16:35:24|39429.34
16:35:25|39429.34
16:35:26|39429.34
16:35:27|39429.34
16:35:28|39435.33
16:35:29|39435.33
16:35:30|39435.33
16:35:31|39435.33
16:35:32|39435.33
16:35:33|39435.33
16:35:34|39435.33
16:35:35|39432.21
16:35:36|39432.21
16:35:37|39432.21
16:35:38|39432.21
16:35:39|39429.35
16:35:40|39429.35
16:35:41|39429.35
16:35:42|39436.54
16:35:43|39436.54
16:35:44|39436.54
16:35:45|39436.54
16:35:46|39436.54
16:35:47|39436.54
16:35:48|39436.54
16:35:49|39440.81
16:35:50|39440.81
16:35:51|39440.81
16:35:52|39443.85
16:35:53|39443.85
16:35:54|39443.85
16:35:55|39443.85
16:35:56|39449.84
16:35:57|39449.84
16:35:58|39449.84
16:35:59|39449.84
16:36:00|39449.84
16:36:01|39449.84
16:36:02|39449.84
16:36:03|39449.84
16:36:04|39449.84
16:36:05|39449.84
16:36:07|39449.84
16:36:08|39449.84
16:36:09|39449.84
16:36:10|39449.02
16:36:11|39449.02
16:36:12|39449.02
16:36:14|39449.02
16:36:15|39449.02
16:36:16|39449.02
16:36:17|39449.02
16:36:17|39449.02
16:36:19|39449.02
16:36:20|39449.02
16:36:21|39450.
16:36:22|39457.77
16:36:23|39457.77
16:36:24|39457.77
16:36:25|39457.77
16:36:26|39457.77
16:36:27|39457.77
16:36:28|39480.3
16:36:29|39480.78
16:36:30|39480.78
16:36:31|39480.78
16:36:32|39480.78
16:36:33|39486.74
16:36:35|39490.51
16:36:35|39483.9
16:36:37|39482.66
16:36:38|39483.91
16:36:39|39483.91
16:36:40|39483.91
16:36:41|39483.91
16:36:41|39483.91
16:36:43|39483.91
16:36:44|39483.91
16:36:45|39483.91
16:36:46|39483.91
16:36:46|39489.29
16:36:47|39481.94
16:36:48|39481.94
16:36:50|39495.59
16:36:51|39497.8
16:36:52|39495.21
16:36:53|39495.21
16:36:54|39495.21
16:36:55|39495.21
16:36:56|39491.22
16:36:57|39491.22
16:36:58|39491.22
16:36:59|39491.22
16:37:00|39494.34
16:37:01|39494.34
16:37:02|39489.71
16:37:03|39489.71
16:37:04|39489.71
16:37:06|39489.71
16:37:06|39489.71
16:37:08|39479.65
16:37:08|39480.3
16:37:10|39480.3
16:37:11|39480.3
16:37:12|39475.81
16:37:14|39475.81
16:37:15|39475.81
16:37:17|39475.81
16:37:17|39475.81
16:37:19|39468.07
16:37:20|39469.49
16:37:21|39469.49
16:37:22|39469.49
16:37:23|39469.49
16:37:24|39469.49
16:37:25|39469.49
16:37:26|39469.49
16:37:27|39469.49
16:37:28|39469.49
16:37:29|39469.49
16:37:30|39469.49
16:37:31|39469.49
16:37:32|39469.49
16:37:33|39469.49
16:37:34|39456.29
16:37:35|39456.29
16:37:36|39456.29
16:37:37|39456.29
16:37:38|39456.29
16:37:39|39456.29
16:37:40|39451.85
16:37:41|39451.85
16:37:42|39451.85
16:37:43|39451.85
16:37:44|39451.85
16:37:45|39451.85
16:37:46|39444.45
16:37:47|39444.45
16:37:48|39444.45
16:37:49|39444.45
16:37:50|39444.45
16:37:51|39444.45
16:37:52|39444.45
16:37:53|39444.45
16:37:54|39444.45
16:37:55|39444.45
16:37:56|39444.45
16:37:57|39444.44
16:37:58|39444.44
16:37:59|39444.44
16:38:00|39440.94
16:38:01|39440.05
16:38:02|39433.89
16:38:03|39423.05
16:38:04|39418.85
16:38:05|39427.33
16:38:07|39427.33
16:38:08|39427.33
16:38:09|39427.33
16:38:10|39427.33
16:38:11|39427.33
16:38:12|39427.33
16:38:13|39427.33
16:38:14|39427.33
16:38:15|39427.33
16:38:16|39427.33
16:38:17|39424.87
16:38:18|39424.87
16:38:20|39424.87
16:38:21|39424.87
16:38:22|39424.87
16:38:23|39424.87
16:38:24|39424.87
16:38:25|39424.87
16:38:26|39424.87
16:38:27|39424.87
16:38:28|39424.87
16:38:29|39424.87
16:38:30|39424.87
16:38:31|39423.83
16:38:32|39418.33
16:38:33|39418.33
16:38:34|39418.33
16:38:35|39418.33
16:38:36|39418.33
16:38:37|39418.33
16:38:38|39418.31
16:38:39|39418.31
16:38:40|39418.31
16:38:41|39418.31
16:38:41|39418.31
16:38:43|39418.31
16:38:44|39418.31
16:38:44|39418.31
16:38:46|39418.31
16:38:47|39418.31
16:38:48|39418.31
16:38:49|39418.31
16:38:50|39418.31
16:38:51|39419.07
16:38:52|39419.07
16:38:53|39419.07
16:38:54|39419.07
16:38:55|39419.07
16:38:55|39419.07
16:38:57|39419.07
16:38:58|39419.07
16:38:59|39419.07
16:39:00|39419.07
16:39:01|39419.07
16:39:02|39418.33
16:39:03|39418.33
16:39:04|39418.33
16:39:05|39418.33
16:39:06|39433.84
16:39:07|39433.81
16:39:09|39441.21
16:39:11|39441.21
16:39:11|39441.21
16:39:12|39441.21
16:39:13|39437.01
16:39:15|39437.01
16:39:15|39437.01
16:39:18|39437.01
16:39:18|39437.01
16:39:19|39437.01
16:39:20|39437.01
16:39:21|39437.01
16:39:22|39437.01
16:39:23|39437.01
16:39:24|39437.01
16:39:25|39437.01
16:39:26|39427.18
16:39:27|39427.18
16:39:28|39427.18
16:39:29|39427.18
16:39:30|39423.69
16:39:31|39423.69
16:39:32|39423.69
16:39:33|39423.69
16:39:34|39423.69
16:39:35|39423.69
16:39:36|39423.69
16:39:37|39423.69
16:39:38|39423.69
16:39:39|39423.69
16:39:40|39423.69
16:39:41|39423.69
16:39:42|39423.69
16:39:43|39423.69
16:39:44|39421.17
16:39:45|39431.18
16:39:46|39431.18
16:39:47|39431.18
16:39:48|39431.18
16:39:49|39431.18
16:39:50|39431.18
16:39:51|39431.18
16:39:52|39431.18
16:39:53|39431.18
16:39:54|39431.18
16:39:55|39431.18
16:39:56|39427.27
16:39:57|39427.27
16:39:58|39427.27
16:39:59|39427.27
16:40:00|39427.27
16:40:01|39427.27
16:40:02|39427.27
16:40:03|39427.27
16:40:04|39427.27
16:40:05|39431.2
16:40:06|39431.19
16:40:07|39431.19
16:40:09|39432.48
16:40:11|39432.48
16:40:11|39434.94
16:40:12|39434.94
16:40:13|39437.23
16:40:15|39437.56
16:40:16|39437.56
16:40:17|39430.4
16:40:18|39430.4
16:40:19|39430.4
16:40:20|39423.8
16:40:22|39424.26
16:40:22|39424.26
16:40:23|39424.26
16:40:24|39424.26
16:40:25|39421.31
16:40:26|39421.31
16:40:27|39421.31
16:40:28|39425.72
16:40:29|39425.72
16:40:30|39425.72
16:40:31|39425.72
16:40:32|39425.72
16:40:33|39425.72
16:40:34|39433.11
16:40:35|39433.11
16:40:37|39433.11
16:40:38|39433.11
16:40:39|39433.11
16:40:40|39436.04
16:40:41|39436.04
16:40:42|39436.04
16:40:43|39436.04
16:40:44|39436.04
16:40:45|39436.04
16:40:46|39436.04
16:40:47|39436.04
16:40:48|39436.04
16:40:49|39436.04
16:40:50|39436.04
16:40:51|39436.04
16:40:52|39436.04
16:40:53|39434.14
16:40:54|39434.14
16:40:55|39434.14
16:40:57|39433.15
16:40:57|39433.15
16:40:58|39433.15
16:40:59|39433.15
16:41:01|39433.15
16:41:02|39433.15
16:41:03|39433.15
16:41:04|39433.15
16:41:05|39433.15
16:41:06|39433.15
16:41:07|39433.15
16:41:08|39433.15
16:41:09|39433.15
16:41:10|39433.15
16:41:11|39429.31
16:41:13|39429.31
16:41:13|39429.33
16:41:15|39429.33
16:41:16|39429.33
16:41:17|39429.33
16:41:18|39426.15
16:41:19|39426.15
16:41:20|39426.15
16:41:21|39426.15
16:41:23|39418.06
16:41:24|39418.06
16:41:25|39418.06
16:41:26|39418.06
16:41:27|39418.06
16:41:28|39418.06
16:41:29|39418.06
16:41:30|39418.06
16:41:31|39418.06
16:41:32|39418.06
16:41:33|39418.06
16:41:34|39421.42
16:41:35|39421.42
16:41:36|39421.42
16:41:37|39421.42
16:41:38|39421.42
16:41:39|39421.42
16:41:40|39421.42
16:41:41|39421.42
16:41:42|39421.42
16:41:43|39421.42
16:41:44|39421.42
16:41:45|39421.42
16:41:46|39421.42
16:41:47|39421.42
16:41:48|39421.42
16:41:49|39421.42
16:41:50|39421.42
16:41:51|39421.42
16:41:52|39419.89
16:41:53|39419.89
16:41:54|39419.89
16:41:55|39419.89
16:41:56|39419.89
16:41:57|39419.89
16:41:58|39419.89
16:41:59|39419.89
16:42:01|39419.89
16:42:02|39419.89
16:42:03|39419.89
16:42:04|39419.89
16:42:05|39419.89
16:42:06|39419.89
16:42:07|39419.89
16:42:08|39419.89
16:42:09|39425.02
16:42:11|39424.92
16:42:12|39424.92
16:42:13|39424.92
16:42:15|39424.92
16:42:16|39424.92
16:42:17|39426.91
16:42:18|39426.91
16:42:20|39416.32
16:42:21|39416.32
16:42:22|39416.32
16:42:23|39416.32
16:42:24|39416.32
16:42:25|39416.32
16:42:26|39416.32
16:42:27|39416.32
16:42:28|39416.32
16:42:29|39416.32
16:42:30|39416.32
16:42:31|39416.32
16:42:32|39418.03
16:42:33|39418.03
16:42:34|39418.03
16:42:35|39418.03
16:42:36|39418.03
16:42:37|39418.03
16:42:38|39418.03
16:42:39|39418.03
16:42:40|39418.03
16:42:41|39418.03
16:42:42|39418.03
16:42:43|39418.03
16:42:44|39418.03
16:42:45|39418.03
16:42:46|39429.78
16:42:48|39429.78
16:42:49|39429.78
16:42:50|39429.78
16:42:50|39429.78
16:42:52|39429.78
16:42:53|39428.05
16:42:53|39428.05
16:42:55|39428.05
16:42:56|39428.05
16:42:57|39428.05
16:42:58|39428.05
16:42:59|39428.05
16:43:00|39428.05
16:43:01|39428.05
16:43:02|39428.05
16:43:03|39428.05
16:43:04|39428.05
16:43:05|39429.52
16:43:06|39429.52
16:43:07|39429.52
16:43:07|39429.52
16:43:09|39429.52
16:43:10|39429.52
16:43:11|39429.52
16:43:12|39429.52
16:43:13|39429.52
16:43:14|39440.21
16:43:15|39440.21
16:43:16|39440.21
16:43:17|39440.21
16:43:19|39453.32
16:43:19|39453.32
16:43:20|39453.32
16:43:22|39453.32
16:43:23|39453.52
16:43:24|39453.52
16:43:25|39450.01
16:43:26|39450.01
16:43:27|39450.01
16:43:28|39450.01
16:43:29|39450.01
16:43:30|39450.01
16:43:31|39450.01
16:43:32|39450.01
16:43:33|39450.01
16:43:34|39450.01
16:43:35|39450.01
16:43:36|39450.01
16:43:37|39450.01
16:43:38|39450.01
16:43:39|39452.76
16:43:40|39452.76
16:43:41|39451.38
16:43:42|39451.38
16:43:43|39451.38
16:43:44|39451.38
16:43:45|39451.38
16:43:46|39451.38
16:43:47|39451.38
16:43:48|39451.38
16:43:49|39451.38
16:43:50|39452.47
16:43:51|39452.47
16:43:52|39454.33
16:43:53|39454.33
16:43:54|39454.33
16:43:55|39454.33
16:43:56|39454.33
16:43:57|39454.33
16:43:58|39454.33
16:43:59|39454.33
16:44:00|39454.33
16:44:01|39449.7
16:44:02|39449.7
16:44:03|39449.7
16:44:04|39449.7
16:44:06|39449.7
16:44:07|39449.7
16:44:08|39449.7
16:44:09|39449.7
16:44:10|39449.7
16:44:11|39449.7
16:44:12|39449.7
16:44:13|39449.7
16:44:13|39449.7
16:44:15|39449.7
16:44:16|39449.7
16:44:17|39449.5
16:44:18|39449.5
16:44:20|39449.5
16:44:21|39449.5
16:44:22|39449.5
16:44:23|39449.5
16:44:25|39456.18
16:44:26|39456.18
16:44:27|39471.47
16:44:29|39471.47
16:44:30|39471.47
16:44:31|39471.47
16:44:31|39471.47
16:44:33|39471.47
16:44:33|39471.47
16:44:35|39471.47
16:44:36|39471.47
16:44:36|39471.47
16:44:38|39471.47
16:44:39|39470.
16:44:40|39470.
16:44:41|39470.
16:44:42|39470.
16:44:43|39470.
16:44:44|39470.
16:44:45|39469.95
16:44:46|39469.95
16:44:47|39469.95
16:44:48|39469.95
16:44:48|39469.95
16:44:50|39469.95
16:44:51|39469.95
16:44:52|39469.95
16:44:53|39469.95
16:44:54|39469.95
16:44:55|39466.03
16:44:56|39466.03
16:44:57|39466.03
16:44:58|39466.03
16:44:59|39466.03
16:45:00|39466.03
16:45:01|39466.03
16:45:02|39466.03
16:45:03|39466.03
16:45:03|39466.03
16:45:05|39466.03
16:45:06|39466.03
16:45:07|39474.08
16:45:08|39482.76
16:45:10|39483.38
16:45:10|39483.38
16:45:11|39483.38
16:45:12|39483.38
16:45:13|39483.38
16:45:14|39483.38
16:45:15|39483.38
16:45:16|39483.38
16:45:17|39483.38
16:45:19|39476.68
16:45:21|39476.68
16:45:22|39476.68
16:45:23|39476.68
16:45:24|39472.34
16:45:25|39472.34
16:45:26|39472.34
16:45:28|39472.34
16:45:28|39472.34
16:45:29|39472.34
16:45:30|39472.34
16:45:31|39472.34
16:45:32|39472.34
16:45:33|39472.34
16:45:34|39474.27
16:45:35|39474.27
16:45:36|39474.27
16:45:37|39474.27
16:45:38|39474.27
16:45:39|39474.27
16:45:40|39474.27
16:45:41|39474.27
16:45:42|39474.27
16:45:43|39471.66
16:45:44|39471.66
16:45:45|39471.66
16:45:47|39471.66
16:45:47|39471.66
16:45:49|39494.23
16:45:50|39494.23
16:45:51|39494.23
16:45:52|39494.23
16:45:53|39506.74
16:45:54|39506.74
16:45:55|39506.65
16:45:56|39505.89
16:45:57|39505.89
16:45:58|39505.89
16:46:00|39507.35
16:46:00|39507.35
16:46:01|39507.35
16:46:02|39507.35
16:46:03|39508.05
16:46:04|39508.05
16:46:05|39508.05
16:46:06|39508.05
16:46:08|39508.05
16:46:08|39508.05
16:46:09|39508.05
16:46:10|39508.05
16:46:11|39508.05
16:46:12|39508.05
16:46:13|39508.05
16:46:14|39508.05
16:46:15|39496.42
16:46:16|39488.61
16:46:18|39488.61
16:46:19|39488.61
16:46:20|39488.61
16:46:21|39488.61
16:46:23|39488.61
16:46:24|39486.58
16:46:25|39486.58
16:46:26|39498.89
16:46:27|39498.89
16:46:28|39498.89
16:46:29|39498.89
16:46:30|39498.89
16:46:31|39498.89
16:46:32|39498.89
16:46:33|39498.89
16:46:34|39498.89
16:46:36|39498.89
16:46:36|39498.89
16:46:38|39495.72
16:46:39|39495.72
16:46:39|39495.72
16:46:41|39498.87
16:46:41|39498.87
16:46:43|39501.12
16:46:44|39506.36
16:46:45|39506.36
16:46:46|39506.36
16:46:46|39506.36
16:46:47|39526.62
16:46:48|39526.62
16:46:49|39526.62
16:46:50|39526.62
16:46:51|39526.62
16:46:53|39520.7
16:46:54|39520.7
16:46:54|39514.57
16:46:55|39493.99
16:46:57|39493.99
16:46:58|39493.99
16:46:59|39493.99
16:47:00|39493.99
16:47:01|39493.99
16:47:02|39493.99
16:47:02|39493.99
16:47:03|39493.99
16:47:05|39493.99
16:47:05|39493.99
16:47:07|39493.99
16:47:08|39493.99
16:47:08|39493.99
16:47:10|39493.99
16:47:10|39493.99
16:47:11|39475.78
16:47:12|39475.78
16:47:13|39467.51
16:47:14|39467.51
16:47:15|39467.51
16:47:16|39467.51
16:47:18|39467.51
16:47:20|39467.51
16:47:21|39467.51
16:47:22|39467.41
16:47:23|39467.41
16:47:24|39467.41
16:47:25|39467.41
16:47:26|39467.41
16:47:27|39467.41
16:47:28|39467.41
16:47:29|39467.41
16:47:30|39467.41
16:47:31|39467.41
16:47:32|39467.41
16:47:33|39467.41
16:47:34|39467.41
16:47:35|39463.74
16:47:36|39461.99
16:47:37|39461.99
16:47:38|39461.99
16:47:39|39463.74
16:47:40|39463.74
16:47:41|39463.74
16:47:42|39463.74
16:47:43|39466.01
16:47:44|39466.01
16:47:45|39466.01
16:47:46|39466.01
16:47:47|39466.01
16:47:48|39466.01
16:47:49|39466.01
16:47:50|39466.01
16:47:51|39466.01
16:47:52|39466.01
16:47:53|39453.17
16:47:54|39450.85
16:47:56|39456.76
16:47:57|39456.76
16:47:58|39456.76
16:47:59|39456.76
16:48:00|39450.
16:48:01|39450.
16:48:02|39450.
16:48:03|39450.
16:48:03|39450.
16:48:05|39450.
16:48:06|39446.39
16:48:06|39444.8
16:48:08|39444.8
16:48:09|39444.8
16:48:10|39451.96
16:48:11|39451.96
16:48:12|39451.96
16:48:13|39451.96
16:48:14|39451.96
16:48:15|39475.36
16:48:16|39475.36
16:48:17|39475.36
16:48:18|39471.55
16:48:20|39471.55
16:48:20|39471.55
16:48:22|39471.55
16:48:23|39471.55
16:48:24|39471.55
16:48:25|39471.55
16:48:26|39471.55
16:48:27|39471.55
16:48:28|39477.36
16:48:29|39477.36
16:48:30|39488.11
16:48:31|39488.11
16:48:32|39488.11
16:48:33|39488.11
16:48:34|39488.11
16:48:36|39488.11
16:48:37|39488.11
16:48:38|39488.11
16:48:38|39488.11
16:48:40|39488.11
16:48:41|39488.11
16:48:41|39488.11
16:48:43|39488.11
16:48:44|39488.11
16:48:45|39482.8
16:48:46|39482.8
16:48:46|39482.8
16:48:48|39484.44
16:48:49|39484.44
16:48:50|39473.35
16:48:51|39473.35
16:48:52|39473.35
16:48:53|39473.35
16:48:54|39473.35
16:48:55|39473.41
16:48:55|39475.86
16:48:57|39475.86
16:48:58|39475.86
16:48:58|39475.86
16:49:00|39485.65
16:49:00|39485.65
16:49:02|39485.65
16:49:03|39485.65
16:49:04|39485.65
16:49:05|39487.93
16:49:05|39487.93
16:49:07|39487.93
16:49:08|39492.61
16:49:09|39492.61
16:49:10|39492.61
16:49:11|39492.61
16:49:11|39492.61
16:49:12|39492.61
16:49:14|39492.61
16:49:16|39487.95
16:49:16|39487.95
16:49:17|39487.95
16:49:18|39487.95
16:49:20|39487.95
16:49:20|39487.95
16:49:22|39487.95
16:49:23|39487.95
16:49:24|39487.95
16:49:25|39487.95
16:49:26|39487.95
16:49:28|39487.95
16:49:28|39480.97
16:49:29|39475.65
16:49:30|39475.65
16:49:31|39475.65
16:49:32|39475.65
16:49:33|39475.65
16:49:34|39475.65
16:49:35|39475.65
16:49:36|39475.65
16:49:37|39475.65
16:49:38|39475.65
16:49:39|39475.65
16:49:40|39475.65
16:49:42|39475.65
16:49:43|39475.65
16:49:44|39475.65
16:49:45|39475.65
16:49:45|39475.65
16:49:46|39475.65
16:49:48|39475.65
16:49:49|39488.82
16:49:50|39488.82
16:49:51|39492.61
16:49:51|39492.61
16:49:53|39492.61
16:49:54|39492.61
16:49:55|39489.14
16:49:56|39489.14
16:49:57|39489.14
16:49:58|39489.14
16:49:59|39489.14
16:49:59|39489.14
16:50:01|39482.8
16:50:02|39482.8
16:50:02|39482.8
16:50:03|39487.02
16:50:05|39487.02
16:50:06|39477.8
16:50:07|39477.8
16:50:07|39477.8
16:50:09|39477.8
16:50:10|39477.8
16:50:11|39477.8
16:50:12|39477.8
16:50:13|39477.8
16:50:14|39477.8
16:50:15|39477.8
16:50:15|39477.8
16:50:17|39477.8
16:50:18|39477.8
16:50:18|39477.8
16:50:20|39477.8
16:50:21|39477.8
16:50:22|39477.8
16:50:22|39477.8
16:50:24|39477.8
16:50:26|39494.
16:50:26|39488.71
16:50:27|39488.71
16:50:28|39488.71
16:50:29|39484.01
16:50:30|39484.01
16:50:31|39484.01
16:50:32|39484.01
16:50:33|39484.01
16:50:34|39492.04
16:50:35|39492.04
16:50:36|39492.04
16:50:37|39492.04
16:50:39|39492.04
16:50:39|39492.04
16:50:42|39492.04
16:50:42|39492.04
16:50:43|39473.49
16:50:44|39473.49
16:50:45|39473.49
16:50:46|39473.49
16:50:47|39473.49
16:50:48|39473.49
16:50:49|39473.49
16:50:50|39479.46
16:50:51|39479.46
16:50:52|39479.44
16:50:53|39479.37
16:50:54|39480.7
16:50:55|39480.7
16:50:56|39480.7
16:50:57|39469.59
16:50:58|39469.59
16:50:59|39469.59
16:51:00|39468.05
16:51:02|39474.53
16:51:03|39466.94
16:51:04|39464.96
16:51:05|39464.96
16:51:06|39464.96
16:51:07|39468.36
16:51:08|39468.36
16:51:09|39468.36
16:51:10|39468.36
16:51:11|39468.36
16:51:12|39468.36
16:51:13|39468.36
16:51:14|39468.36
16:51:15|39468.36
16:51:16|39470.37
16:51:17|39470.39
16:51:18|39470.35
16:51:19|39470.35
16:51:21|39470.35
16:51:21|39470.35
16:51:22|39470.34
16:51:23|39473.39
16:51:25|39473.39
16:51:27|39472.67
16:51:27|39472.67
16:51:28|39473.39
16:51:29|39473.39
16:51:30|39473.39
16:51:31|39473.39
16:51:32|39473.39
16:51:33|39473.39
16:51:34|39473.39
16:51:35|39473.39
16:51:36|39463.91
16:51:38|39458.96
16:51:38|39458.96
16:51:39|39458.96
16:51:40|39458.96
16:51:41|39446.52
16:51:42|39446.52
16:51:43|39446.52
16:51:44|39456.53
16:51:45|39463.59
16:51:46|39463.59
16:51:47|39463.59
16:51:48|39463.59
16:51:49|39463.59
16:51:50|39463.59
16:51:51|39469.44
16:51:52|39474.3
16:51:53|39475.05
16:51:54|39479.2
16:51:55|39479.33
16:51:56|39479.33
16:51:57|39479.33
16:51:58|39477.37
16:51:59|39478.26
16:52:00|39478.26
16:52:01|39478.26
16:52:02|39478.26
16:52:03|39478.26
16:52:05|39478.26
16:52:06|39478.26
16:52:07|39478.26
16:52:08|39478.26
16:52:09|39478.26
16:52:10|39478.26
16:52:11|39478.26
16:52:12|39478.26
16:52:13|39478.26
16:52:14|39478.26
16:52:15|39478.26
16:52:16|39478.26
16:52:17|39478.26
16:52:18|39478.26
16:52:19|39478.26
16:52:20|39478.26
16:52:21|39478.26
16:52:23|39478.26
16:52:23|39478.26
16:52:24|39478.26
16:52:26|39478.26
16:52:27|39478.26
16:52:29|39478.26
16:52:29|39467.14
16:52:31|39466.52
16:52:32|39466.52
16:52:33|39459.06
16:52:34|39459.06
16:52:36|39459.06
16:52:36|39451.06
16:52:37|39451.06
16:52:38|39451.06
16:52:39|39451.06
16:52:40|39451.06
16:52:41|39452.19
16:52:42|39452.19
16:52:43|39452.19
16:52:44|39452.19
16:52:46|39445.22
16:52:47|39447.19
16:52:48|39447.19
16:52:48|39447.19
16:52:49|39447.19
16:52:50|39447.19
16:52:51|39447.19
16:52:52|39447.19
16:52:53|39447.19
16:52:54|39447.19
16:52:55|39447.19
16:52:57|39447.19
16:52:57|39447.19
16:52:58|39447.19
16:52:59|39447.19
16:53:01|39447.19
16:53:02|39447.19
16:53:02|39447.19
16:53:03|39447.19
16:53:05|39447.19
16:53:05|39436.48
16:53:07|39436.48
16:53:07|39436.48
16:53:08|39436.48
16:53:09|39436.48
16:53:10|39436.48
16:53:11|39436.48
16:53:13|39436.48
16:53:14|39436.48
16:53:15|39436.48
16:53:16|39436.48
16:53:17|39436.48
16:53:18|39436.48
16:53:19|39436.48
16:53:20|39436.87
16:53:21|39436.88
16:53:22|39436.88
16:53:23|39436.88
16:53:24|39436.88
16:53:26|39436.88
16:53:27|39436.88
16:53:28|39436.88
16:53:29|39436.88
16:53:30|39436.88
16:53:31|39436.88
16:53:32|39436.88
16:53:33|39431.63
16:53:35|39431.63
16:53:36|39431.63
16:53:37|39431.63
16:53:38|39431.63
16:53:39|39431.63
16:53:40|39431.63
16:53:41|39431.63
16:53:42|39431.63
16:53:43|39431.63
16:53:44|39431.63
16:53:45|39431.63
16:53:46|39431.63
16:53:47|39431.63
16:53:48|39431.63
16:53:49|39432.28
16:53:50|39432.28
16:53:51|39432.28
16:53:52|39432.28
16:53:53|39432.28
16:53:54|39432.28
16:53:55|39432.28
16:53:56|39432.28
16:53:57|39431.52
16:53:58|39431.52
16:53:59|39431.52
16:54:00|39431.52
16:54:01|39431.1
16:54:02|39427.93
16:54:03|39425.24
16:54:04|39425.24
16:54:05|39425.24
16:54:06|39425.24
16:54:07|39418.16
16:54:08|39409.57
16:54:09|39406.15
16:54:10|39400.
16:54:11|39400.58
16:54:12|39400.58
16:54:13|39400.58
16:54:14|39400.58
16:54:15|39400.58
16:54:16|39400.58
16:54:17|39400.58
16:54:18|39400.58
16:54:19|39400.58
16:54:20|39400.58
16:54:21|39400.58
16:54:22|39400.58
16:54:24|39396.04
16:54:25|39395.13
16:54:25|39395.13
16:54:26|39396.36
16:54:28|39396.36
16:54:29|39396.36
16:54:31|39396.36
16:54:32|39396.36
16:54:32|39396.36
16:54:33|39396.36
16:54:35|39385.63
16:54:36|39385.63
16:54:37|39385.63
16:54:37|39378.38
16:54:38|39378.38
16:54:40|39365.85
16:54:41|39361.01
16:54:42|39367.91
16:54:43|39375.78
16:54:45|39375.78
16:54:46|39375.78
16:54:47|39375.78
16:54:48|39375.78
16:54:48|39375.78
16:54:50|39375.78
16:54:51|39375.78
16:54:51|39375.78
16:54:52|39375.78
16:54:53|39375.78
16:54:54|39367.
16:54:56|39367.
16:54:56|39361.53
16:54:57|39361.
16:54:59|39361.
16:55:00|39361.
16:55:01|39361.
16:55:01|39354.74
16:55:03|39368.99
16:55:03|39368.99
16:55:05|39368.99
16:55:06|39362.29
16:55:06|39362.29
16:55:07|39362.29
16:55:08|39362.29
16:55:09|39364.98
16:55:11|39364.98
16:55:11|39364.98
16:55:13|39364.98
16:55:14|39364.98
16:55:15|39364.98
16:55:15|39364.98
16:55:17|39364.98
16:55:17|39364.98
16:55:18|39364.98
16:55:20|39364.98
16:55:20|39364.98
16:55:21|39364.98
16:55:22|39381.08
16:55:23|39381.08
16:55:25|39381.08
16:55:26|39381.08
16:55:27|39381.08
16:55:29|39381.08
16:55:30|39381.08
16:55:31|39412.61
16:55:33|39411.16
16:55:34|39411.16
16:55:35|39398.88
16:55:36|39398.88
16:55:37|39398.88
16:55:39|39398.88
16:55:39|39398.88
16:55:40|39398.88
16:55:41|39398.88
16:55:42|39398.88
16:55:43|39398.88
16:55:45|39398.88
16:55:45|39398.21
16:55:47|39398.21
16:55:47|39398.21
16:55:48|39398.21
16:55:49|39398.21
16:55:50|39398.21
16:55:51|39398.21
16:55:53|39398.21
16:55:54|39386.9
16:55:54|39386.9
16:55:56|39376.54
16:55:57|39376.27
16:55:57|39376.26
16:55:58|39376.26
16:56:00|39377.41
16:56:00|39377.41
16:56:02|39377.41
16:56:02|39379.34
16:56:03|39379.34
16:56:05|39375.08
16:56:06|39375.08
16:56:06|39375.08
16:56:07|39379.34
16:56:08|39379.34
16:56:09|39383.16
16:56:11|39379.34
16:56:11|39379.34
16:56:13|39379.34
16:56:13|39377.19
16:56:15|39377.19
16:56:15|39377.19
16:56:16|39366.66
16:56:18|39366.66
16:56:19|39366.66
16:56:20|39366.66
16:56:21|39366.66
16:56:22|39366.66
16:56:23|39366.66
16:56:24|39367.9
16:56:25|39367.9
16:56:25|39367.9
16:56:27|39367.9
16:56:28|39367.9
16:56:28|39367.9
16:56:30|39386.56
16:56:32|39386.56
16:56:33|39386.56
16:56:33|39386.56
16:56:35|39386.56
16:56:36|39388.75
16:56:37|39388.75
16:56:38|39388.75
16:56:39|39388.75
16:56:40|39388.75
16:56:41|39388.75
16:56:42|39388.75
16:56:43|39388.75
16:56:44|39388.75
16:56:45|39390.79
16:56:46|39390.79
16:56:47|39390.79
16:56:48|39401.11
16:56:49|39401.11
16:56:50|39401.11
16:56:51|39401.11
16:56:52|39401.11
16:56:53|39401.11
16:56:54|39401.11
16:56:55|39401.11
16:56:56|39401.11
16:56:57|39401.11
16:56:58|39415.29
16:56:59|39418.99
16:57:00|39418.99
16:57:01|39418.99
16:57:02|39418.99
16:57:03|39418.99
16:57:04|39413.55
16:57:05|39413.55
16:57:06|39400.88
16:57:07|39400.88
16:57:08|39400.88
16:57:09|39400.88
16:57:10|39400.88
16:57:11|39400.88
16:57:12|39400.88
16:57:13|39400.88
16:57:14|39400.88
16:57:15|39400.88
16:57:16|39400.88
16:57:17|39400.88
16:57:19|39400.88
16:57:20|39400.88
16:57:21|39378.98
16:57:21|39378.98
16:57:22|39378.98
16:57:24|39378.46
16:57:24|39378.48
16:57:26|39378.48
16:57:27|39378.48
16:57:28|39378.48
16:57:29|39378.48
16:57:31|39378.48
16:57:32|39373.76
16:57:33|39373.76
16:57:34|39373.76
16:57:35|39373.76
16:57:36|39373.76
16:57:37|39373.76
16:57:38|39373.76
16:57:39|39373.76
16:57:40|39373.76
16:57:41|39373.76
16:57:42|39373.76
16:57:43|39373.76
16:57:45|39373.76
16:57:46|39373.76
16:57:47|39373.76
16:57:48|39373.76
16:57:49|39373.76
16:57:50|39373.76
16:57:51|39373.76
16:57:52|39373.76
16:57:53|39373.76
16:57:54|39373.76
16:57:55|39367.82
16:57:56|39367.82
16:57:57|39362.91
16:57:58|39362.91
16:57:59|39362.91
16:58:00|39362.91
16:58:01|39362.91
16:58:02|39362.91
16:58:03|39362.91
16:58:04|39359.81
16:58:05|39359.81
16:58:06|39359.81
16:58:07|39354.24
16:58:08|39354.24
16:58:09|39339.78
16:58:10|39353.29
16:58:11|39353.29
16:58:12|39356.02
16:58:13|39356.
16:58:14|39356.
16:58:15|39356.
16:58:16|39356.
16:58:17|39356.
16:58:18|39356.
16:58:19|39359.11
16:58:20|39359.11
16:58:21|39359.11
16:58:22|39359.11
16:58:23|39369.63
16:58:24|39369.63
16:58:25|39369.63
16:58:26|39369.63
16:58:27|39369.63
16:58:28|39369.63
16:58:29|39369.63
16:58:30|39369.63
16:58:32|39369.63
16:58:33|39369.63
16:58:34|39361.16
16:58:35|39359.47
16:58:37|39359.47
16:58:38|39359.47
16:58:39|39359.47
16:58:40|39360.27
16:58:41|39362.23
16:58:42|39375.73
16:58:43|39375.73
16:58:44|39375.73
16:58:45|39375.73
16:58:45|39375.73
16:58:47|39375.73
16:58:48|39375.73
16:58:49|39375.73
16:58:50|39375.73
16:58:51|39375.73
16:58:52|39375.73
16:58:52|39375.73
16:58:54|39375.73
16:58:54|39376.3
16:58:56|39375.67
16:58:57|39375.67
16:58:58|39374.44
16:58:59|39374.44
16:59:00|39374.44
16:59:01|39374.44
16:59:02|39374.44
16:59:03|39366.99
16:59:04|39366.99
16:59:05|39366.99
16:59:06|39366.99
16:59:07|39366.99
16:59:07|39368.1
16:59:08|39368.1
16:59:10|39368.1
16:59:11|39368.1
16:59:12|39368.1
16:59:13|39368.1
16:59:14|39368.1
16:59:15|39368.1
16:59:17|39368.1
16:59:18|39368.1
16:59:19|39368.1
16:59:19|39368.1
16:59:20|39368.1
16:59:21|39376.02
16:59:23|39375.12
16:59:23|39375.12
16:59:24|39374.46
16:59:25|39374.46
16:59:27|39374.46
16:59:28|39374.46
16:59:29|39374.46
16:59:30|39374.46
16:59:32|39374.46
16:59:32|39374.46
16:59:34|39374.46
16:59:35|39374.46
16:59:37|39374.46
16:59:38|39374.46
16:59:39|39374.46
16:59:40|39374.47
16:59:41|39374.47
16:59:42|39374.47
16:59:43|39374.47
16:59:44|39374.47
16:59:45|39374.47
16:59:46|39374.47
16:59:47|39374.47
16:59:48|39374.47
16:59:49|39374.47
16:59:50|39374.47
16:59:51|39378.07
16:59:52|39378.07
16:59:53|39378.08
16:59:54|39378.08
16:59:55|39378.08
16:59:56|39388.24
16:59:57|39388.24
16:59:58|39388.24
16:59:59|39388.24
17:00:00|39388.24
17:00:01|39384.31
17:00:02|39384.31
17:00:03|39385.22
17:00:04|39385.22
17:00:05|39385.05
17:00:06|39385.05
17:00:07|39385.05
17:00:08|39385.05
17:00:09|39370.88
17:00:10|39370.88
17:00:11|39362.
17:00:13|39361.01
17:00:13|39361.01
17:00:15|39361.01
17:00:16|39361.01
17:00:17|39361.01
17:00:18|39361.01
17:00:19|39359.05
17:00:21|39359.05
17:00:22|39358.16
17:00:22|39358.16
17:00:24|39358.16
17:00:24|39358.16
17:00:26|39358.16
17:00:26|39348.2
17:00:28|39348.2
17:00:30|39348.2
17:00:31|39341.62
17:00:32|39341.79
17:00:33|39341.79
17:00:35|39341.79
17:00:35|39341.79
17:00:36|39341.79
17:00:38|39344.5
17:00:39|39344.5
17:00:40|39338.3
17:00:41|39338.3
17:00:42|39335.16
17:00:44|39335.16
17:00:44|39333.2
17:00:45|39333.2
17:00:46|39333.2
17:00:47|39327.6
17:00:48|39327.6
17:00:49|39326.69
17:00:50|39326.69
17:00:51|39326.69
17:00:52|39326.69
17:00:53|39326.69
17:00:54|39326.69
17:00:55|39318.66
17:00:56|39318.66
17:00:57|39318.75
17:00:58|39318.75
17:00:59|39318.75
17:01:00|39318.75
17:01:01|39328.97
17:01:02|39328.97
17:01:03|39328.97
17:01:04|39328.97
17:01:05|39328.97
17:01:06|39328.97
17:01:07|39328.97
17:01:08|39328.97
17:01:09|39328.97
17:01:10|39328.97
17:01:11|39328.97
17:01:12|39328.97
17:01:13|39328.97
17:01:14|39328.97
17:01:15|39328.97
17:01:16|39317.66
17:01:17|39317.66
17:01:18|39303.83
17:01:19|39303.83
17:01:20|39306.48
17:01:21|39313.43
17:01:22|39313.43
17:01:23|39315.14
17:01:24|39315.14
17:01:25|39315.14
17:01:26|39322.58
17:01:27|39326.44
17:01:28|39326.44
17:01:29|39326.44
17:01:31|39340.57
17:01:32|39340.57
17:01:33|39340.57
17:01:35|39348.19
17:01:35|39348.19
17:01:37|39352.13
17:01:38|39352.13
17:01:40|39352.13
17:01:40|39352.13
17:01:41|39365.92
17:01:42|39365.92
17:01:44|39374.71
17:01:45|39374.71
17:01:45|39374.71
17:01:47|39374.71
17:01:48|39374.71
17:01:49|39374.71
17:01:49|39374.71
17:01:50|39367.93
17:01:51|39371.41
17:01:52|39371.41
17:01:53|39371.41
17:01:55|39371.41
17:01:55|39371.41
17:01:56|39371.41
17:01:58|39371.41
17:01:59|39371.41
17:01:59|39376.17
17:02:00|39376.17
17:02:01|39376.17
17:02:03|39376.17
17:02:03|39368.91
17:02:04|39368.91
17:02:06|39368.91
17:02:06|39368.91
17:02:08|39368.91
17:02:09|39368.91
17:02:10|39368.91
17:02:10|39368.91
17:02:11|39368.91
17:02:12|39364.93
17:02:13|39364.93
17:02:14|39364.93
17:02:16|39364.93
17:02:16|39364.93
17:02:18|39364.93
17:02:18|39364.93
17:02:20|39364.93
17:02:21|39364.93
17:02:21|39364.93
17:02:22|39364.93
17:02:24|39364.93
17:02:24|39361.2
17:02:25|39364.33
17:02:26|39364.33
17:02:28|39364.33
17:02:28|39364.33
17:02:30|39364.33
17:02:30|39364.33
17:02:31|39364.33
17:02:33|39364.33
17:02:34|39364.33
17:02:35|39364.33
17:02:36|39364.33
17:02:38|39362.19
17:02:39|39362.19
17:02:40|39362.19
17:02:41|39362.19
17:02:42|39353.35
17:02:43|39353.35
17:02:44|39353.35
17:02:45|39353.35
17:02:46|39345.84
17:02:48|39349.74
17:02:48|39349.74
17:02:50|39349.74
17:02:51|39349.74
17:02:51|39349.74
17:02:52|39334.13
17:02:54|39334.13
17:02:55|39334.13
17:02:56|39334.13
17:02:56|39334.13
17:02:57|39334.13
17:02:59|39334.13
17:03:00|39334.13
17:03:01|39334.13
17:03:02|39334.13
17:03:03|39334.13
17:03:04|39322.45
17:03:05|39322.45
17:03:06|39322.45
17:03:07|39322.45
17:03:08|39322.45
17:03:10|39324.37
17:03:10|39324.37
17:03:12|39343.18
17:03:12|39343.18
17:03:13|39343.18
17:03:14|39332.7
17:03:15|39332.7
17:03:16|39332.7
17:03:17|39332.7
17:03:19|39332.7
17:03:19|39332.7
17:03:20|39332.7
17:03:22|39332.7
17:03:22|39324.5
17:03:23|39327.46
17:03:24|39327.46
17:03:26|39327.46
17:03:26|39327.46
17:03:27|39327.46
17:03:28|39336.36
17:03:29|39336.36
17:03:30|39336.36
17:03:31|39336.36
17:03:32|39336.36
17:03:34|39339.35
17:03:35|39339.35
17:03:36|39339.35
17:03:37|39337.48
17:03:38|39349.14
17:03:39|39354.25
17:03:40|39352.21
17:03:41|39346.17
17:03:42|39346.17
17:03:43|39346.17
17:03:44|39346.17
17:03:45|39346.17
17:03:46|39346.17
17:03:47|39346.17
17:03:48|39346.17
17:03:49|39346.17
17:03:50|39346.17
17:03:51|39346.17
17:03:52|39353.27
17:03:54|39352.65
17:03:55|39352.65
17:03:55|39352.65
17:03:57|39352.65
17:03:57|39352.65
17:03:58|39352.65
17:03:59|39352.65
17:04:01|39352.33
17:04:01|39352.33
17:04:03|39352.33
17:04:03|39352.33
17:04:05|39352.33
17:04:05|39352.33
17:04:07|39352.33
17:04:07|39352.33
17:04:08|39359.1
17:04:10|39359.1
17:04:10|39359.1
17:04:11|39359.1
17:04:12|39359.1
17:04:13|39359.1
17:04:14|39359.1
17:04:15|39359.1
17:04:16|39359.1
17:04:18|39359.1
17:04:19|39367.11
17:04:20|39367.11
17:04:22|39367.11
17:04:22|39367.11
17:04:23|39367.11
17:04:25|39367.11
17:04:26|39364.
17:04:26|39357.77
17:04:27|39357.77
17:04:28|39357.77
17:04:29|39350.46
17:04:31|39350.46
17:04:31|39350.46
17:04:33|39350.46
17:04:35|39350.46
17:04:35|39350.46
17:04:36|39355.68
17:04:38|39358.94
17:04:39|39360.71
17:04:40|39360.71
17:04:41|39360.71
17:04:42|39362.84
17:04:43|39362.84
17:04:44|39362.84
17:04:45|39362.84
17:04:46|39362.84
17:04:47|39357.23
17:04:49|39355.24
17:04:50|39355.24
17:04:51|39355.24
17:04:51|39355.24
17:04:52|39355.24
17:04:54|39355.24
17:04:54|39346.52
17:04:55|39346.52
17:04:57|39346.52
17:04:58|39346.52
17:04:59|39346.52
17:05:00|39346.52
17:05:01|39346.52
17:05:02|39366.85
17:05:03|39366.85
17:05:04|39366.85
17:05:05|39366.85
17:05:06|39366.85
17:05:07|39366.85
17:05:08|39360.5
17:05:09|39360.5
17:05:10|39360.5
17:05:11|39360.5
17:05:12|39360.5
17:05:13|39360.5
17:05:14|39360.5
17:05:15|39360.5
17:05:16|39360.5
17:05:17|39364.27
17:05:18|39364.27
17:05:20|39364.27
17:05:21|39364.27
17:05:22|39362.02
17:05:22|39364.25
17:05:23|39363.31
17:05:24|39365.5
17:05:26|39365.5
17:05:26|39365.5
17:05:28|39380.45
17:05:28|39380.42
17:05:29|39379.87
17:05:30|39379.87
17:05:31|39384.3
17:05:32|39384.3
17:05:34|39384.3
17:05:35|39376.98
17:05:36|39376.98
17:05:37|39376.98
17:05:38|39376.21
17:05:40|39376.2
17:05:41|39376.2
17:05:43|39376.2
17:05:44|39376.2
17:05:45|39376.2
17:05:46|39384.32
17:05:46|39384.32
17:05:48|39384.32
17:05:48|39384.32
17:05:49|39384.32
17:05:50|39384.32
17:05:52|39384.32
17:05:53|39378.48
17:05:55|39382.78
17:05:56|39382.78
17:05:56|39382.78
17:05:57|39382.78
17:05:59|39396.96
17:06:00|39401.72
17:06:01|39405.34
17:06:02|39405.34
17:06:03|39405.34
17:06:04|39405.34
17:06:05|39405.34
17:06:06|39414.18
17:06:07|39414.18
17:06:08|39406.94
17:06:09|39406.94
17:06:10|39406.94
17:06:11|39406.94
17:06:12|39406.94
17:06:13|39391.36
17:06:14|39390.32
17:06:15|39390.32
17:06:16|39390.32
17:06:17|39388.62
17:06:18|39388.62
17:06:19|39383.45
17:06:20|39383.45
17:06:21|39383.45
17:06:22|39383.45
17:06:23|39382.62
17:06:24|39382.62
17:06:25|39382.62
17:06:26|39381.61
17:06:27|39381.61
17:06:28|39381.61
17:06:29|39377.66
17:06:30|39377.66
17:06:31|39377.66
17:06:32|39369.38
17:06:33|39369.38
17:06:34|39369.38
17:06:36|39373.52
17:06:36|39373.52
17:06:38|39373.52
17:06:38|39373.79
17:06:40|39373.79
17:06:41|39373.79
17:06:42|39373.79
17:06:43|39373.03
17:06:44|39373.03
17:06:45|39373.03
17:06:46|39373.03
17:06:47|39373.03
17:06:49|39380.05
17:06:49|39380.05
17:06:51|39380.05
17:06:52|39380.05
17:06:53|39380.05
17:06:54|39380.05
17:06:55|39380.05
17:06:56|39380.05
17:06:57|39380.05
17:06:58|39380.05
17:06:59|39385.51
17:07:00|39388.25
17:07:01|39388.25
17:07:02|39388.25
17:07:03|39388.25
17:07:04|39383.5
17:07:05|39378.61
17:07:05|39378.61
17:07:07|39378.61
17:07:08|39381.45
17:07:08|39381.45
17:07:09|39381.45
17:07:11|39381.45
17:07:12|39381.45
17:07:12|39381.45
17:07:14|39381.45
17:07:15|39381.45
17:07:16|39381.45
17:07:16|39405.38
17:07:18|39407.36
17:07:19|39407.36
17:07:20|39405.73
17:07:21|39405.73
17:07:21|39405.73
17:07:22|39405.73
17:07:23|39405.73
17:07:24|39404.51
17:07:26|39404.51
17:07:27|39404.51
17:07:28|39404.51
17:07:29|39396.97
17:07:30|39396.97
17:07:31|39396.97
17:07:32|39396.97
17:07:32|39396.97
17:07:34|39396.97
17:07:35|39396.97
17:07:37|39393.34
17:07:37|39403.94
17:07:38|39410.67
17:07:39|39410.68
17:07:41|39410.68
17:07:43|39410.68
17:07:43|39410.68
17:07:44|39410.68
17:07:45|39418.79
17:07:46|39417.52
17:07:48|39429.31
17:07:50|39427.59
17:07:50|39418.61
17:07:51|39418.61
17:07:52|39418.61
17:07:54|39418.61
17:07:54|39418.61
17:07:56|39418.61
17:07:57|39418.61
17:07:58|39423.56
17:07:59|39425.54
17:08:00|39425.54
17:08:01|39425.54
17:08:02|39425.54
17:08:03|39425.54
17:08:04|39425.54
17:08:06|39430.54
17:08:06|39430.54
17:08:07|39437.15
17:08:08|39437.15
17:08:09|39437.15
17:08:10|39437.15
17:08:11|39438.33
17:08:12|39438.33
17:08:13|39438.33
17:08:14|39430.25
17:08:16|39430.15
17:08:17|39430.15
17:08:18|39430.15
17:08:19|39426.54
17:08:20|39426.54
17:08:21|39426.54
17:08:22|39426.54
17:08:23|39437.89
17:08:24|39440.13
17:08:25|39445.64
17:08:27|39442.25
17:08:28|39442.25
17:08:29|39442.25
17:08:30|39442.25
17:08:31|39436.24
17:08:32|39436.24
17:08:34|39430.15
17:08:34|39428.45
17:08:36|39428.45
17:08:36|39428.45
17:08:38|39428.45
17:08:39|39428.45
17:08:40|39430.5
17:08:41|39430.51
17:08:42|39430.5
17:08:43|39434.63
17:08:45|39434.63
17:08:46|39434.63
17:08:47|39442.57
17:08:48|39445.67
17:08:49|39445.67
17:08:50|39445.68
17:08:52|39445.68
17:08:53|39445.68
17:08:53|39445.68
17:08:55|39445.68
17:08:56|39445.68
17:08:57|39445.68
17:08:58|39445.68
17:08:58|39445.68
17:08:59|39445.68
17:09:01|39448.05
17:09:02|39444.12
17:09:03|39444.12
17:09:03|39444.12
17:09:05|39444.12
17:09:06|39444.12
17:09:07|39444.12
17:09:08|39444.12
17:09:09|39444.12
17:09:10|39444.12
17:09:10|39444.12
17:09:11|39434.85
17:09:13|39434.85
17:09:14|39437.22
17:09:15|39437.22
17:09:16|39437.22
17:09:17|39437.22
17:09:18|39437.22
17:09:19|39437.22
17:09:19|39437.22
17:09:21|39433.9
17:09:22|39433.9
17:09:22|39433.9
17:09:24|39433.9
17:09:25|39433.9
17:09:26|39433.9
17:09:27|39433.9
17:09:28|39433.9
17:09:28|39433.9
17:09:30|39433.9
17:09:31|39433.9
17:09:32|39433.9
17:09:33|39433.9
17:09:33|39433.9
17:09:35|39433.9
17:09:36|39433.9
17:09:37|39433.9
17:09:39|39433.9
17:09:39|39434.84
17:09:41|39434.84
17:09:42|39434.84
17:09:43|39434.84
17:09:44|39434.84
17:09:45|39448.02
17:09:46|39448.02
17:09:47|39448.02
17:09:49|39448.02
17:09:50|39448.02
17:09:51|39449.14
17:09:52|39449.14
17:09:53|39449.14
17:09:53|39449.14
17:09:55|39449.14
17:09:56|39449.14
17:09:57|39449.14
17:09:58|39449.14
17:09:59|39449.14
17:10:00|39449.14
17:10:01|39449.14
17:10:01|39439.56
17:10:03|39437.26
17:10:04|39437.26
17:10:05|39432.45
17:10:06|39432.45
17:10:06|39432.45
17:10:08|39432.45
17:10:09|39445.98
17:10:10|39445.98
17:10:11|39445.98
17:10:12|39445.98
17:10:13|39445.98
17:10:14|39451.14
17:10:15|39451.17
17:10:16|39451.17
17:10:17|39451.17
17:10:18|39451.17
17:10:19|39451.17
17:10:20|39451.17
17:10:21|39451.17
17:10:22|39451.17
17:10:23|39451.17
17:10:24|39451.17
17:10:25|39451.17
17:10:26|39451.17
17:10:27|39451.17
17:10:28|39451.17
17:10:29|39451.17
17:10:30|39451.17
17:10:31|39451.17
17:10:32|39451.17
17:10:33|39444.79
17:10:34|39444.79
17:10:35|39444.79
17:10:36|39444.79
17:10:37|39444.79
17:10:38|39444.79
17:10:39|39444.79
17:10:40|39444.79
17:10:41|39444.79
17:10:42|39444.8
17:10:44|39444.8
17:10:45|39444.8
17:10:46|39444.8
17:10:47|39444.8
17:10:48|39444.8
17:10:50|39444.8
17:10:51|39444.8
17:10:52|39444.8
17:10:53|39444.8
17:10:55|39444.8
17:10:56|39444.8
17:10:57|39444.8
17:10:58|39444.8
17:10:59|39444.8
17:11:00|39444.8
17:11:01|39444.8
17:11:02|39451.18
17:11:03|39451.18
17:11:04|39451.18
17:11:05|39451.18
17:11:06|39458.02
17:11:07|39458.02
17:11:08|39458.02
17:11:09|39458.02
17:11:10|39450.34
17:11:11|39450.34
17:11:12|39450.34
17:11:13|39450.34
17:11:14|39450.34
17:11:15|39449.98
17:11:16|39448.98
17:11:17|39448.98
17:11:18|39448.98
17:11:19|39448.98
17:11:20|39448.98
17:11:21|39448.98
17:11:23|39448.98
17:11:24|39448.98
17:11:25|39448.98
17:11:26|39449.83
17:11:27|39449.83
17:11:28|39449.68
17:11:29|39449.68
17:11:30|39449.68
17:11:31|39449.68
17:11:32|39449.68
17:11:32|39449.68
17:11:34|39454.34
17:11:35|39454.34
17:11:36|39463.12
17:11:37|39463.12
17:11:38|39464.25
17:11:39|39464.25
17:11:40|39464.25
17:11:41|39465.63
17:11:42|39465.63
17:11:43|39465.63
17:11:44|39465.63
17:11:45|39475.25
17:11:45|39475.66
17:11:48|39475.66
17:11:48|39465.79
17:11:50|39465.79
17:11:52|39465.79
17:11:53|39477.71
17:11:54|39477.71
17:11:55|39477.71
17:11:56|39477.71
17:11:58|39477.71
17:11:58|39477.71
17:11:59|39472.18
17:12:00|39472.18
17:12:01|39467.5
17:12:02|39467.5
17:12:04|39467.5
17:12:06|39467.5
17:12:06|39467.5
17:12:07|39467.5
17:12:08|39467.5
17:12:10|39467.5
17:12:10|39467.5
17:12:12|39477.72
17:12:13|39477.71
17:12:14|39477.72
17:12:15|39477.72
17:12:17|39476.79
17:12:17|39463.05
17:12:18|39454.56
17:12:19|39454.56
17:12:20|39454.56
17:12:21|39462.62
17:12:23|39477.15
17:12:23|39477.15
17:12:24|39477.73
17:12:25|39477.73
17:12:26|39481.94
17:12:28|39484.07
17:12:28|39482.78
17:12:29|39482.78
17:12:30|39482.78
17:12:31|39482.78
17:12:32|39482.78
17:12:33|39483.04
17:12:34|39483.04
17:12:35|39483.04
17:12:36|39483.04
17:12:37|39483.04
17:12:38|39483.04
17:12:39|39483.04
17:12:40|39477.47
17:12:41|39477.47
17:12:42|39475.61
17:12:43|39477.86
17:12:44|39484.93
17:12:45|39484.93
17:12:46|39484.93
17:12:48|39484.93
17:12:49|39484.93
17:12:51|39484.93
17:12:52|39484.93
17:12:53|39484.93
17:12:54|39484.93
17:12:55|39484.93
17:12:56|39484.52
17:12:57|39484.52
17:12:58|39484.52
17:12:59|39495.47
17:13:00|39500.69
17:13:01|39496.09
17:13:02|39503.8
17:13:04|39503.8
17:13:05|39503.8
17:13:06|39503.8
17:13:06|39503.8
17:13:08|39503.8
17:13:09|39503.8
17:13:10|39503.8
17:13:11|39499.4
17:13:13|39491.11
17:13:13|39491.11
17:13:14|39488.12
17:13:16|39488.12
17:13:17|39488.12
17:13:17|39488.12
17:13:19|39488.12
17:13:19|39488.12
17:13:20|39488.12
17:13:22|39482.56
17:13:23|39482.56
17:13:24|39482.56
17:13:24|39482.56
17:13:26|39482.56
17:13:26|39482.56
17:13:28|39482.56
17:13:29|39482.56
17:13:30|39482.56
17:13:31|39482.56
17:13:31|39484.99
17:13:32|39487.71
17:13:33|39488.68
17:13:35|39488.68
17:13:35|39488.68
17:13:37|39488.68
17:13:37|39488.68
17:13:39|39488.68
17:13:40|39484.07
17:13:40|39484.07
17:13:42|39484.07
17:13:42|39484.07
17:13:43|39484.07
17:13:44|39484.07
17:13:46|39479.17
17:13:46|39479.17
17:13:47|39479.16
17:13:48|39479.16
17:13:49|39479.16
17:13:51|39479.16
17:13:53|39479.16
17:13:55|39479.16
17:13:55|39479.16
17:13:57|39479.16
17:13:58|39479.16
17:13:59|39479.16
17:14:00|39479.16
17:14:01|39479.25
17:14:02|39479.25
17:14:03|39476.57
17:14:04|39476.57
17:14:05|39476.57
17:14:06|39481.27
17:14:07|39482.55
17:14:08|39494.34
17:14:09|39492.41
17:14:11|39488.85
17:14:11|39488.85
17:14:12|39488.85
17:14:13|39488.85
17:14:14|39488.29
17:14:15|39489.01
17:14:16|39489.01
17:14:17|39489.01
17:14:18|39489.01
17:14:19|39489.01
17:14:20|39489.01
17:14:21|39489.01
17:14:22|39489.01
17:14:23|39489.01
17:14:24|39489.01
17:14:25|39489.01
17:14:26|39489.01
17:14:27|39489.01
17:14:28|39489.01
17:14:29|39485.82
17:14:30|39498.38
17:14:31|39500.82
17:14:32|39500.82
17:14:33|39500.82
17:14:34|39500.82
17:14:35|39500.82
17:14:36|39500.82
17:14:37|39491.94
17:14:38|39491.94
17:14:39|39491.94
17:14:40|39485.68
17:14:41|39485.68
17:14:42|39485.68
17:14:43|39485.68
17:14:44|39485.68
17:14:45|39485.68
17:14:46|39485.68
17:14:47|39485.68
17:14:48|39482.22
17:14:49|39482.83
17:14:50|39482.83
17:14:52|39482.83
17:14:54|39475.35
17:14:55|39475.35
17:14:57|39475.35
17:14:58|39475.35
17:15:00|39475.35
17:15:00|39475.35
17:15:02|39475.35
17:15:04|39475.35
17:15:05|39475.35
17:15:06|39475.35
17:15:06|39475.35
17:15:08|39475.35
17:15:09|39477.47
17:15:10|39477.47
17:15:12|39477.47
17:15:13|39477.47
17:15:13|39477.47
17:15:15|39477.47
17:15:16|39477.47
17:15:17|39474.85
17:15:17|39474.85
17:15:18|39474.85
17:15:20|39474.85
17:15:20|39474.85
17:15:22|39474.85
17:15:22|39474.85
17:15:23|39474.85
17:15:25|39467.68
17:15:26|39467.68
17:15:27|39466.68
17:15:28|39456.19
17:15:29|39455.53
17:15:30|39455.53
17:15:31|39455.53
17:15:32|39455.53
17:15:33|39455.53
17:15:34|39461.54
17:15:35|39461.54
17:15:36|39461.54
17:15:37|39461.54
17:15:38|39461.54
17:15:39|39463.05
17:15:40|39463.01
17:15:41|39463.01
17:15:42|39463.01
17:15:43|39463.01
17:15:44|39467.64
17:15:45|39467.64
17:15:46|39467.64
17:15:47|39476.9
17:15:48|39476.9
17:15:49|39455.7
17:15:50|39455.7
17:15:51|39475.3
17:15:52|39475.3
17:15:54|39475.3
17:15:55|39475.84
17:15:56|39475.84
17:15:57|39475.84
17:15:59|39461.51
17:16:00|39461.51
17:16:01|39461.51
17:16:02|39461.51
17:16:04|39461.51
17:16:05|39461.51
17:16:06|39461.51
17:16:08|39489.95
17:16:08|39489.95
17:16:09|39489.95
17:16:10|39499.66
17:16:11|39499.66
17:16:12|39504.63
17:16:13|39504.63
17:16:14|39504.63
17:16:15|39504.86
17:16:16|39505.45
17:16:17|39505.45
17:16:18|39505.45
17:16:19|39505.45
17:16:20|39526.57
17:16:21|39526.57
17:16:22|39531.99
17:16:23|39531.99
17:16:24|39531.99
17:16:25|39531.99
17:16:26|39531.99
17:16:27|39531.99
17:16:28|39508.95
17:16:29|39508.95
17:16:30|39512.86
17:16:31|39501.57
17:16:32|39501.02
17:16:33|39502.11
17:16:34|39502.47
17:16:35|39502.47
17:16:36|39502.47
17:16:37|39502.47
17:16:38|39502.47
17:16:39|39502.47
17:16:40|39502.47
17:16:41|39499.98
17:16:42|39499.98
17:16:44|39499.98
17:16:45|39513.77
17:16:46|39513.77
17:16:47|39513.77
17:16:48|39513.77
17:16:49|39498.2
17:16:50|39498.98
17:16:51|39494.96
17:16:52|39494.96
17:16:53|39494.96
17:16:55|39494.96
17:16:56|39498.97
17:16:57|39497.14
17:16:58|39497.13
17:17:00|39498.82
17:17:00|39498.82
17:17:02|39498.82
17:17:04|39498.82
17:17:05|39498.82
17:17:06|39497.87
17:17:07|39497.87
17:17:08|39496.4
17:17:09|39496.4
17:17:11|39495.15
17:17:12|39490.45
17:17:12|39490.45
17:17:13|39490.45
17:17:14|39490.45
17:17:16|39490.45
17:17:17|39491.17
17:17:18|39491.17
17:17:18|39491.17
17:17:19|39491.38
17:17:20|39491.38
17:17:21|39491.38
17:17:22|39499.46
17:17:23|39509.97
17:17:25|39509.97
17:17:26|39520.47
17:17:27|39520.47
17:17:28|39520.47
17:17:29|39522.29
17:17:30|39522.29
17:17:31|39522.29
17:17:32|39522.29
17:17:33|39522.29
17:17:34|39522.29
17:17:35|39522.29
17:17:36|39522.29
17:17:37|39522.28
17:17:38|39512.78
17:17:39|39512.78
17:17:40|39506.86
17:17:41|39506.86
17:17:42|39506.86
17:17:43|39506.86
17:17:44|39506.86
17:17:45|39494.18
17:17:46|39494.18
17:17:47|39494.18
17:17:48|39494.18
17:17:49|39494.18
17:17:50|39494.18
17:17:51|39494.18
17:17:52|39494.18
17:17:53|39513.2
17:17:54|39502.39
17:17:55|39495.25
17:17:56|39495.25
17:17:57|39496.98
17:17:59|39496.98
17:18:00|39496.98
17:18:01|39496.98
17:18:02|39498.96
17:18:04|39498.96
17:18:05|39498.96
17:18:06|39498.96
17:18:06|39498.96
17:18:08|39498.96
17:18:09|39493.5
17:18:10|39496.33
17:18:11|39496.33
17:18:11|39496.33
17:18:12|39496.33
17:18:13|39495.26
17:18:14|39495.26
17:18:15|39495.26
17:18:17|39495.26
17:18:17|39495.26
17:18:18|39495.26
17:18:19|39495.26
17:18:21|39492.64
17:18:21|39492.64
17:18:23|39492.64
17:18:24|39492.64
17:18:25|39492.64
17:18:25|39492.64
17:18:26|39492.64
17:18:28|39492.64
17:18:28|39492.64
17:18:30|39474.85
17:18:30|39468.04
17:18:32|39468.04
17:18:32|39468.04
17:18:33|39468.04
17:18:34|39468.04
17:18:35|39468.04
17:18:37|39468.04
17:18:37|39468.04
17:18:39|39468.04
17:18:39|39468.04
17:18:40|39468.04
17:18:41|39468.04
17:18:42|39468.04
17:18:44|39468.04
17:18:44|39468.04
17:18:46|39468.04
17:18:47|39468.04
17:18:48|39468.04
17:18:49|39474.96
17:18:50|39474.96
17:18:51|39474.96
17:18:52|39474.96
17:18:53|39474.96
17:18:54|39474.96
17:18:55|39480.44
17:18:57|39466.46
17:18:58|39466.46
17:18:59|39466.46
17:19:01|39466.46
17:19:02|39466.46
17:19:04|39478.69
17:19:06|39478.69
17:19:06|39478.69
17:19:08|39485.02
17:19:09|39485.02
17:19:10|39489.64
17:19:11|39489.64
17:19:12|39489.64
17:19:13|39489.64
17:19:14|39489.64
17:19:15|39489.64
17:19:16|39508.74
17:19:17|39508.74
17:19:18|39508.74
17:19:19|39508.74
17:19:20|39503.41
17:19:21|39503.41
17:19:22|39493.68
17:19:22|39510.42
17:19:24|39510.99
17:19:26|39510.58
17:19:26|39510.58
17:19:27|39510.58
17:19:28|39510.58
17:19:29|39504.26
17:19:30|39504.26
17:19:31|39512.59
17:19:32|39499.17
17:19:33|39499.17
17:19:34|39499.17
17:19:35|39499.17
17:19:37|39495.52
17:19:38|39497.83
17:19:39|39497.83
17:19:40|39497.83
17:19:41|39497.83
17:19:41|39497.83
17:19:42|39497.83
17:19:44|39497.83
17:19:45|39497.83
17:19:46|39497.83
17:19:47|39497.83
17:19:48|39497.83
17:19:49|39497.83
17:19:50|39497.83
17:19:50|39497.83
17:19:52|39497.83
17:19:53|39497.83
17:19:54|39497.83
17:19:55|39497.83
17:19:56|39494.05
17:19:58|39494.05
17:19:59|39494.05
17:20:01|39494.05
17:20:01|39494.05
17:20:02|39486.83
17:20:03|39486.83
17:20:04|39486.83
17:20:06|39486.83
17:20:07|39486.83
17:20:08|39486.83
17:20:09|39488.22
17:20:10|39488.22
17:20:11|39488.22
17:20:12|39488.22
17:20:13|39488.22
17:20:14|39488.22
17:20:16|39488.22
17:20:16|39479.88
17:20:18|39479.88
17:20:19|39479.88
17:20:20|39479.88
17:20:21|39479.88
17:20:22|39479.88
17:20:23|39479.88
17:20:24|39479.88
17:20:25|39479.87
17:20:26|39472.18
17:20:27|39472.18
17:20:28|39472.18
17:20:29|39471.99
17:20:30|39471.99
17:20:31|39471.99
17:20:32|39471.99
17:20:33|39471.99
17:20:34|39461.18
17:20:35|39452.23
17:20:36|39448.71
17:20:37|39448.71
17:20:38|39448.71
17:20:39|39448.71
17:20:40|39448.71
17:20:41|39448.71
17:20:42|39456.36
17:20:43|39464.22
17:20:44|39464.22
17:20:45|39464.22
17:20:46|39464.22
17:20:47|39464.22
17:20:48|39464.22
17:20:49|39464.22
17:20:50|39464.22
17:20:51|39464.22
17:20:52|39464.22
17:20:53|39469.75
17:20:54|39469.75
17:20:55|39469.75
17:20:56|39450.63
17:20:57|39447.27
17:20:59|39455.33
17:21:00|39455.33
17:21:02|39455.33
17:21:04|39455.33
17:21:06|39447.43
17:21:09|39446.86
17:21:11|39446.86
17:21:13|39439.97
17:21:15|39433.96
17:21:16|39433.63
17:21:18|39433.63
17:21:19|39426.34
17:21:20|39426.34
17:21:21|39422.55
17:21:22|39422.55
17:21:23|39423.1
17:21:24|39423.1
17:21:24|39423.61
17:21:26|39423.61
17:21:26|39423.61
17:21:27|39423.61
17:21:29|39423.61
17:21:30|39423.61
17:21:31|39423.61
17:21:31|39423.61
17:21:33|39415.4
17:21:34|39408.95
17:21:35|39415.18
17:21:36|39415.18
17:21:37|39418.06
17:21:38|39418.06
17:21:39|39418.06
17:21:40|39401.72
17:21:41|39400.01
17:21:42|39400.02
17:21:42|39403.81
17:21:44|39403.81
17:21:44|39403.81
17:21:46|39403.81
17:21:47|39407.11
17:21:48|39406.09
17:21:49|39406.09
17:21:49|39406.09
17:21:51|39406.09
17:21:51|39402.35
17:21:53|39404.09
17:21:54|39404.09
17:21:55|39404.09
17:21:56|39404.09
17:21:56|39410.8
17:21:58|39410.97
17:21:59|39410.97
17:22:01|39410.97
17:22:03|39410.97
17:22:04|39410.97
17:22:05|39410.97
17:22:06|39410.97
17:22:07|39410.97
17:22:08|39410.97
17:22:10|39407.96
17:22:10|39405.44
17:22:11|39405.44
17:22:12|39405.44
17:22:13|39405.44
17:22:14|39407.27
17:22:15|39407.27
17:22:16|39420.48
17:22:17|39420.48
17:22:18|39420.48
17:22:19|39420.48
17:22:20|39420.48
17:22:21|39420.48
17:22:22|39420.48
17:22:23|39420.48
17:22:24|39420.48
17:22:25|39420.48
17:22:26|39420.48
17:22:27|39420.48
17:22:28|39420.48
17:22:34|39414.66
17:22:34|39414.66
17:22:36|39414.66
17:22:37|39414.66
17:22:38|39414.66
17:22:39|39414.66
17:22:40|39414.66
17:22:41|39414.66
17:22:42|39414.66
17:22:43|39414.66
17:22:43|39414.66
17:22:44|39414.66
17:22:46|39414.66
17:22:47|39414.66
17:22:48|39414.66
17:22:49|39414.66
17:22:50|39414.66
17:22:51|39414.66
17:22:52|39414.66
17:22:53|39411.11
17:22:54|39411.11
17:22:55|39411.11
17:22:56|39411.11
17:22:56|39411.11
17:22:58|39411.11
17:22:59|39411.11
17:23:01|39411.11
17:23:01|39411.11
17:23:02|39411.11
17:23:04|39411.11
17:23:07|39411.11
17:23:08|39411.11
17:23:09|39411.11
17:23:09|39411.11
17:23:10|39402.93
17:23:11|39402.93
17:23:12|39402.93
17:23:14|39402.93
17:23:15|39402.93
17:23:15|39402.93
17:23:16|39402.93
17:23:17|39402.93
17:23:19|39395.13
17:23:20|39395.13
17:23:21|39390.96
17:23:22|39390.97
17:23:23|39390.97
17:23:24|39390.97
17:23:25|39390.22
17:23:26|39390.22
17:23:27|39400.09
17:23:28|39403.83
17:23:29|39403.83
17:23:30|39403.83
17:23:32|39403.83
17:23:33|39403.83
17:23:34|39403.83
17:23:35|39403.83
17:23:35|39403.83
17:23:36|39403.83
17:23:38|39403.83
17:23:39|39403.83
17:23:40|39403.83
17:23:41|39410.27
17:23:41|39409.92
17:23:42|39409.92
17:23:44|39417.15
17:23:44|39417.15
17:23:45|39417.15
17:23:46|39417.15
17:23:48|39417.15
17:23:48|39417.15
17:23:49|39417.15
17:23:50|39417.15
17:23:52|39417.15
17:23:52|39417.15
17:23:53|39417.15
17:23:54|39417.15
17:23:55|39417.15
17:23:57|39417.15
17:23:57|39417.15
17:23:58|39417.15
17:24:00|39417.15
17:24:01|39412.81
17:24:03|39412.81
17:24:04|39412.81
17:24:06|39412.81
17:24:07|39412.81
17:24:08|39412.81
17:24:09|39412.81
17:24:10|39401.97
17:24:11|39401.97
17:24:12|39401.97
17:24:13|39400.77
17:24:14|39400.77
17:24:15|39400.77
17:24:16|39395.08
17:24:17|39395.08
17:24:18|39395.08
17:24:19|39395.27
17:24:20|39395.27
17:24:22|39395.27
17:24:23|39395.27
17:24:24|39395.27
17:24:24|39395.27
17:24:26|39395.27
17:24:27|39397.8
17:24:27|39397.8
17:24:29|39397.15
17:24:30|39397.15
17:24:31|39397.15
17:24:32|39397.15
17:24:33|39397.15
17:24:34|39397.15
17:24:34|39397.15
17:24:36|39397.15
17:24:37|39397.15
17:24:37|39397.15
17:24:39|39397.15
17:24:40|39397.15
17:24:41|39397.15
17:24:42|39393.52
17:24:43|39393.52
17:24:44|39393.52
17:24:45|39393.52
17:24:46|39393.52
17:24:47|39393.52
17:24:48|39393.52
17:24:49|39393.52
17:24:49|39393.52
17:24:50|39393.52
17:24:51|39393.52
17:24:53|39393.52
17:24:54|39393.52
17:24:55|39393.52
17:24:56|39389.31
17:24:56|39389.31
17:24:58|39389.31
17:24:58|39390.52
17:25:00|39390.52
17:25:00|39390.52
17:25:03|39390.52
17:25:04|39390.52
17:25:06|39390.52
17:25:06|39390.52
17:25:07|39390.52
17:25:08|39390.52
17:25:09|39390.52
17:25:10|39390.52
17:25:11|39390.52
17:25:13|39390.52
17:25:14|39390.52
17:25:15|39390.52
17:25:17|39390.51
17:25:17|39390.51
17:25:18|39390.51
17:25:19|39390.51
17:25:20|39390.51
17:25:22|39390.51
17:25:22|39389.71
17:25:24|39389.71
17:25:25|39389.71
17:25:26|39389.71
17:25:27|39389.71
17:25:28|39389.71
17:25:29|39400.53
17:25:30|39400.53
17:25:31|39400.53
17:25:32|39400.53
17:25:33|39400.53
17:25:34|39400.53
17:25:35|39411.7
17:25:36|39411.7
17:25:37|39411.7
17:25:38|39411.7
17:25:39|39411.7
17:25:40|39411.7
17:25:41|39407.62
17:25:42|39407.62
17:25:43|39407.62
17:25:44|39401.9
17:25:46|39401.9
17:25:47|39401.9
17:25:47|39401.9
17:25:49|39401.9
17:25:50|39401.9
17:25:50|39401.9
17:25:51|39401.9
17:25:52|39401.9
17:25:54|39401.9
17:25:54|39401.9
17:25:55|39403.81
17:25:57|39403.81
17:25:57|39403.81
17:25:58|39403.81
17:26:00|39403.81
17:26:00|39403.81
17:26:02|39403.81
17:26:03|39403.81
17:26:04|39403.81
17:26:06|39403.81
17:26:07|39403.81
17:26:09|39403.81
17:26:10|39403.81
17:26:11|39403.81
17:26:12|39403.81
17:26:13|39403.81
17:26:14|39403.81
17:26:15|39403.81
17:26:16|39403.81
17:26:18|39403.81
17:26:19|39403.81
17:26:20|39403.81
17:26:21|39403.81
17:26:22|39403.81
17:26:24|39396.93
17:26:25|39396.93
17:26:25|39396.93
17:26:27|39396.93
17:26:27|39396.93
17:26:29|39396.93
17:26:29|39396.93
17:26:31|39396.93
17:26:32|39396.93
17:26:32|39396.93
17:26:33|39396.93
17:26:34|39396.93
17:26:36|39396.93
17:26:37|39396.93
17:26:38|39396.93
17:26:38|39396.93
17:26:39|39396.93
17:26:41|39396.93
17:26:42|39396.93
17:26:42|39396.63
17:26:43|39396.63
17:26:44|39396.63
17:26:45|39396.63
17:26:46|39396.63
17:26:47|39396.63
17:26:48|39396.63
17:26:49|39396.63
17:26:51|39396.63
17:26:51|39396.63
17:26:52|39395.63
17:26:54|39396.39
17:26:54|39396.39
17:26:55|39396.39
17:26:57|39396.39
17:26:57|39396.39
17:26:58|39405.3
17:26:59|39405.3
17:27:00|39405.3
17:27:01|39405.3
17:27:02|39405.3
17:27:04|39405.3
17:27:05|39405.3
17:27:06|39411.25
17:27:08|39411.25
17:27:08|39411.25
17:27:09|39411.25
17:27:11|39411.25
17:27:12|39411.25
17:27:14|39411.25
17:27:15|39411.25
17:27:15|39411.25
17:27:16|39411.25
17:27:17|39411.25
17:27:19|39411.25
17:27:20|39411.25
17:27:20|39411.25
17:27:22|39427.77
17:27:22|39428.23
17:27:23|39428.23
17:27:25|39428.6
17:27:26|39443.51
17:27:27|39443.51
17:27:28|39443.51
17:27:29|39440.49
17:27:30|39432.52
17:27:31|39432.52
17:27:32|39431.46
17:27:33|39431.46
17:27:34|39431.46
17:27:35|39431.46
17:27:36|39431.46
17:27:37|39434.31
17:27:38|39434.31
17:27:39|39434.31
17:27:40|39434.23
17:27:41|39434.75
17:27:42|39435.16
17:27:43|39435.16
17:27:44|39452.1
17:27:45|39450.37
17:27:46|39451.65
17:27:47|39457.32
17:27:48|39461.41
17:27:49|39461.41
17:27:50|39461.41
17:27:51|39457.48
17:27:52|39457.48
17:27:53|39457.48
17:27:54|39453.55
17:27:55|39449.14
17:27:56|39449.14
17:27:57|39451.64
17:27:58|39462.39
17:27:59|39462.39
17:28:00|39462.39
17:28:02|39462.39
17:28:03|39462.39
17:28:03|39462.39
17:28:05|39448.64
17:28:07|39448.64
17:28:08|39448.64
17:28:09|39448.64
17:28:10|39448.65
17:28:11|39448.47
17:28:12|39448.47
17:28:13|39448.47
17:28:14|39448.47
17:28:15|39448.47
17:28:16|39436.7
17:28:17|39436.7
17:28:18|39440.66
17:28:19|39440.66
17:28:20|39440.66
17:28:22|39440.66
17:28:22|39440.66
17:28:24|39441.41
17:28:25|39441.41
17:28:26|39441.41
17:28:27|39441.41
17:28:28|39441.45
17:28:29|39441.45
17:28:30|39441.45
17:28:32|39431.7
17:28:34|39431.7
17:28:34|39431.7
17:28:35|39431.7
17:28:36|39427.4
17:28:37|39427.4
17:28:38|39427.4
17:28:39|39427.4
17:28:40|39427.4
17:28:41|39427.4
17:28:42|39427.4
17:28:43|39427.4
17:28:44|39427.4
17:28:45|39427.4
17:28:46|39427.4
17:28:47|39423.07
17:28:48|39423.07
17:28:49|39422.42
17:28:50|39422.42
17:28:52|39422.42
17:28:53|39422.42
17:28:54|39422.42
17:28:54|39422.42
17:28:56|39422.42
17:28:56|39422.42
17:28:58|39422.42
17:29:00|39422.42
17:29:00|39422.42
17:29:01|39422.42
17:29:02|39422.42
17:29:03|39422.42
17:29:04|39420.1
17:29:06|39417.84
17:29:07|39417.84
17:29:08|39417.84
17:29:10|39430.77
17:29:10|39430.77
17:29:11|39430.77
17:29:13|39442.53
17:29:14|39442.53
17:29:16|39442.53
17:29:16|39435.22
17:29:17|39435.22
17:29:18|39435.22
17:29:20|39432.15
17:29:21|39432.15
17:29:22|39433.36
17:29:23|39433.36
17:29:24|39433.36
17:29:25|39433.36
17:29:26|39433.36
17:29:27|39433.36
17:29:28|39433.36
17:29:29|39433.36
17:29:30|39433.36
17:29:31|39433.36
17:29:32|39440.06
17:29:33|39440.06
17:29:34|39440.06
17:29:35|39440.06
17:29:36|39440.06
17:29:37|39440.06
17:29:38|39440.06
17:29:39|39440.06
17:29:40|39440.06
17:29:41|39440.06
17:29:42|39440.06
17:29:43|39440.06
17:29:44|39429.42
17:29:45|39429.42
17:29:46|39429.42
17:29:47|39426.61
17:29:48|39426.61
17:29:49|39426.62
17:29:50|39428.24
17:29:51|39428.24
17:29:52|39428.24
17:29:53|39428.24
17:29:54|39428.24
17:29:55|39428.24
17:29:56|39426.77
17:29:57|39426.77
17:29:58|39426.77
17:29:59|39426.77
17:30:00|39426.77
17:30:01|39426.77
17:30:02|39426.09
17:30:03|39426.09
17:30:04|39429.66
17:30:05|39429.66
17:30:06|39429.66
17:30:08|39424.88
17:30:08|39424.88
17:30:09|39424.88
17:30:10|39433.46
17:30:12|39433.46
17:30:14|39433.46
17:30:15|39433.46
17:30:16|39433.46
17:30:17|39433.46
17:30:18|39433.46
17:30:19|39433.46
17:30:20|39433.46
17:30:22|39433.46
17:30:23|39433.46
17:30:23|39433.46
17:30:25|39433.46
17:30:26|39433.46
17:30:26|39432.75
17:30:27|39444.74
17:30:28|39444.74
17:30:30|39444.74
17:30:30|39444.74
17:30:31|39444.74
17:30:32|39444.74
17:30:34|39444.74
17:30:34|39444.74
17:30:35|39444.74
17:30:36|39444.74
17:30:38|39444.74
17:30:38|39444.74
17:30:39|39444.74
17:30:40|39444.74
17:30:41|39444.74
17:30:43|39444.74
17:30:44|39444.74
17:30:45|39444.74
17:30:46|39444.74
17:30:47|39448.51
17:30:48|39448.51
17:30:49|39448.51
17:30:50|39448.51
17:30:51|39448.51
17:30:52|39448.51
17:30:53|39448.51
17:30:54|39448.51
17:30:55|39450.84
17:30:56|39450.84
17:30:57|39450.84
17:30:58|39450.84
17:30:59|39450.84
17:31:00|39450.84
17:31:01|39447.56
17:31:02|39447.56
17:31:03|39447.56
17:31:04|39447.56
17:31:05|39437.62
17:31:06|39437.62
17:31:07|39437.62
17:31:08|39452.02
17:31:10|39452.02
17:31:11|39454.73
17:31:12|39454.73
17:31:14|39454.73
17:31:15|39454.73
17:31:16|39464.18
17:31:18|39464.18
17:31:19|39454.34
17:31:20|39454.34
17:31:21|39454.34
17:31:21|39454.36
17:31:23|39454.36
17:31:24|39454.36
17:31:25|39454.36
17:31:25|39454.36
17:31:27|39454.36
17:31:28|39454.36
17:31:29|39454.36
17:31:30|39454.36
17:31:31|39454.36
17:31:32|39454.36
17:31:33|39454.36
17:31:34|39458.41
17:31:35|39458.42
17:31:36|39459.09
17:31:37|39459.09
17:31:38|39459.09
17:31:39|39459.09
17:31:40|39458.86
17:31:41|39458.86
17:31:42|39458.86
17:31:43|39458.86
17:31:44|39458.86
17:31:45|39458.86
17:31:46|39469.39
17:31:47|39469.39
17:31:48|39469.39
17:31:49|39469.39
17:31:50|39469.39
17:31:51|39469.39
17:31:52|39469.39
17:31:53|39467.24
17:31:54|39467.24
17:31:55|39467.24
17:31:56|39467.15
17:31:57|39467.15
17:31:59|39467.15
17:31:59|39467.15
17:32:01|39467.15
17:32:02|39464.42
17:32:03|39464.1
17:32:03|39464.1
17:32:05|39464.1
17:32:06|39464.1
17:32:07|39464.1
17:32:08|39464.1
17:32:10|39464.1
17:32:10|39464.1
17:32:11|39464.1
17:32:12|39464.1
17:32:13|39464.1
17:32:14|39464.1
17:32:15|39464.1
17:32:16|39464.1
17:32:17|39464.1
17:32:18|39464.1
17:32:20|39464.1
17:32:22|39464.1
17:32:22|39464.1
17:32:23|39464.1
17:32:24|39464.1
17:32:25|39464.1
17:32:26|39464.1
17:32:27|39464.1
17:32:28|39464.1
17:32:29|39464.1
17:32:30|39464.1
17:32:31|39464.1
17:32:32|39464.1
17:32:33|39467.48
17:32:34|39467.48
17:32:35|39467.48
17:32:36|39461.03
17:32:37|39456.41
17:32:38|39456.41
17:32:39|39456.41
17:32:40|39456.41
17:32:41|39456.41
17:32:42|39456.41
17:32:43|39456.41
17:32:44|39450.32
17:32:45|39450.32
17:32:46|39450.32
17:32:47|39455.81
17:32:48|39455.81
17:32:49|39455.81
17:32:50|39455.81
17:32:51|39455.81
17:32:52|39455.81
17:32:53|39455.81
17:32:54|39455.81
17:32:55|39455.81
17:32:56|39452.18
17:32:57|39451.93
17:32:58|39451.93
17:32:59|39451.93
17:33:00|39444.7
17:33:01|39437.69
17:33:02|39437.69
17:33:03|39437.69
17:33:04|39437.69
17:33:05|39437.69
17:33:06|39429.35
17:33:07|39423.87
17:33:08|39426.75
17:33:10|39426.75
17:33:11|39426.75
17:33:13|39426.75
17:33:14|39426.75
17:33:15|39426.75
17:33:16|39424.56
17:33:17|39424.56
17:33:18|39424.56
17:33:20|39424.56
17:33:20|39424.56
17:33:22|39424.56
17:33:24|39424.56
17:33:24|39424.56
17:33:26|39423.8
17:33:27|39423.8
17:33:27|39423.8
17:33:28|39423.81
17:33:30|39423.81
17:33:30|39423.81
17:33:31|39423.81
17:33:32|39423.81
17:33:34|39423.81
17:33:34|39423.81
17:33:36|39423.81
17:33:37|39422.43
17:33:37|39422.43
17:33:38|39427.76
17:33:39|39427.76
17:33:40|39427.76
17:33:41|39427.76
17:33:42|39427.76
17:33:44|39427.76
17:33:45|39427.76
17:33:45|39427.77
17:33:46|39427.77
17:33:48|39427.77
17:33:48|39424.42
17:33:49|39424.42
17:33:50|39424.42
17:33:52|39424.42
17:33:52|39424.42
17:33:54|39424.42
17:33:54|39424.42
17:33:56|39424.42
17:33:56|39424.42
17:33:57|39424.42
17:33:58|39424.42
17:33:59|39424.42
17:34:00|39424.41
17:34:01|39424.41
17:34:02|39424.41
17:34:04|39424.41
17:34:05|39424.41
17:34:05|39424.41
17:34:06|39424.41
17:34:07|39424.41
17:34:08|39424.41
17:34:09|39422.43
17:34:11|39423.43
17:34:13|39423.43
17:34:14|39429.56
17:34:16|39429.56
17:34:17|39429.56
17:34:17|39429.56
17:34:19|39429.56
17:34:20|39443.06
17:34:21|39443.06
17:34:22|39446.79
17:34:23|39446.79
17:34:25|39443.51
17:34:26|39443.51
17:34:27|39435.54
17:34:28|39435.54
17:34:29|39435.54
17:34:30|39435.54
17:34:31|39435.54
17:34:32|39436.64
17:34:33|39434.23
17:34:34|39434.23
17:34:35|39434.23
17:34:37|39434.23
17:34:37|39434.23
17:34:38|39434.23
17:34:40|39434.23
17:34:40|39434.23
17:34:42|39434.23
17:34:43|39434.23
17:34:44|39434.23
17:34:44|39434.23
17:34:46|39434.23
17:34:46|39434.23
17:34:47|39434.23
17:34:48|39434.23
17:34:49|39434.23
17:34:51|39434.23
17:34:52|39434.23
17:34:52|39422.55
17:34:53|39422.55
17:34:54|39423.32
17:34:55|39423.32
17:34:56|39423.32
17:34:58|39423.32
17:34:59|39423.32
17:35:00|39423.32
17:35:01|39423.32
17:35:02|39423.32
17:35:03|39423.32
17:35:04|39423.32
17:35:06|39416.57
17:35:07|39416.45
17:35:08|39416.45
17:35:09|39416.45
17:35:09|39416.45
17:35:11|39416.45
17:35:12|39416.45
17:35:14|39416.45
17:35:15|39410.36
17:35:17|39402.96
17:35:19|39402.43
17:35:19|39402.43
17:35:20|39402.43
17:35:21|39402.59
17:35:22|39402.59
17:35:23|39412.65
17:35:24|39412.65
17:35:25|39412.65
17:35:26|39412.65
17:35:27|39410.68
17:35:28|39410.68
17:35:29|39410.68
17:35:30|39404.61
17:35:31|39404.61
17:35:32|39404.61
17:35:33|39404.61
17:35:34|39404.61
17:35:35|39404.61
17:35:36|39404.61
17:35:37|39404.61
17:35:38|39404.61
17:35:39|39411.96
17:35:40|39411.96
17:35:41|39409.74
17:35:42|39403.31
17:35:43|39403.31
17:35:44|39403.31
17:35:45|39403.31
17:35:46|39403.31
17:35:47|39403.31
17:35:48|39395.07
17:35:49|39395.66
17:35:50|39395.66
17:35:51|39395.66
17:35:52|39395.66
17:35:53|39395.66
17:35:54|39395.66
17:35:55|39395.66
17:35:56|39395.66
17:35:57|39395.66
17:35:58|39395.66
17:35:59|39395.66
17:36:00|39395.66
17:36:01|39395.66
17:36:02|39395.66
17:36:03|39395.66
17:36:04|39395.66
17:36:05|39395.66
17:36:06|39395.66
17:36:07|39395.66
17:36:08|39395.66
17:36:09|39395.66
17:36:10|39395.66
17:36:11|39401.88
17:36:13|39401.88
17:36:14|39408.
17:36:16|39408.
17:36:16|39408.
17:36:18|39408.
17:36:19|39408.
17:36:20|39408.
17:36:21|39408.
17:36:23|39408.
17:36:24|39408.
17:36:25|39413.27
17:36:26|39413.27
17:36:27|39413.27
17:36:28|39413.27
17:36:29|39413.27
17:36:30|39413.27
17:36:32|39419.96
17:36:32|39419.96
17:36:33|39419.96
17:36:35|39419.96
17:36:36|39419.96
17:36:36|39419.96
17:36:37|39419.96
17:36:39|39435.52
17:36:39|39440.65
17:36:41|39440.8
17:36:41|39440.8
17:36:43|39440.8
17:36:43|39440.8
17:36:44|39440.8
17:36:45|39446.36
17:36:46|39451.51
17:36:47|39455.03
17:36:49|39455.03
17:36:50|39455.03
17:36:51|39455.03
17:36:52|39455.88
17:36:53|39471.16
17:36:54|39471.95
17:36:55|39481.33
17:36:56|39481.33
17:36:57|39479.46
17:36:58|39479.46
17:36:59|39478.25
17:37:00|39478.25
17:37:01|39468.75
17:37:02|39468.75
17:37:03|39468.75
17:37:04|39468.75
17:37:05|39485.86
17:37:06|39487.82
17:37:07|39487.82
17:37:08|39482.75
17:37:09|39492.6
17:37:10|39502.7
17:37:11|39495.92
17:37:12|39499.92
17:37:13|39499.92
17:37:15|39486.58
17:37:16|39486.58
17:37:18|39486.58
17:37:19|39486.58
17:37:20|39486.58
17:37:21|39486.58
17:37:22|39486.58
17:37:24|39486.58
17:37:26|39486.58
17:37:26|39486.58
17:37:27|39486.58
17:37:28|39486.58
17:37:29|39486.58
17:37:30|39486.58
17:37:31|39486.58
17:37:32|39486.58
17:37:33|39479.64
17:37:34|39479.64
17:37:35|39479.64
17:37:36|39479.64
17:37:37|39479.64
17:37:38|39479.64
17:37:39|39482.39
17:37:40|39482.39
17:37:41|39480.57
17:37:42|39480.13
17:37:43|39480.13
17:37:44|39480.13
17:37:45|39480.13
17:37:46|39480.13
17:37:47|39480.13
17:37:48|39480.13
17:37:49|39480.13
17:37:50|39480.13
17:37:51|39480.13
17:37:52|39480.13
17:37:53|39482.58
17:37:55|39482.58
17:37:56|39482.58
17:37:57|39482.58
17:37:57|39482.58
17:37:59|39482.58
17:38:00|39482.58
17:38:01|39482.58
17:38:02|39482.58
17:38:03|39473.02
17:38:04|39473.02
17:38:05|39473.02
17:38:06|39473.02
17:38:07|39473.02
17:38:07|39473.02
17:38:09|39462.64
17:38:10|39462.64
17:38:12|39462.64
17:38:12|39462.64
17:38:13|39462.64
17:38:15|39449.83
17:38:16|39451.8
17:38:17|39451.8
17:38:17|39459.17
17:38:18|39459.17
17:38:21|39470.28
17:38:21|39470.28
17:38:22|39470.28
17:38:23|39470.28
17:38:24|39470.28
17:38:25|39470.35
17:38:27|39468.1
17:38:28|39468.1
17:38:29|39468.1
17:38:30|39468.1
17:38:31|39468.1
17:38:32|39468.1
17:38:33|39468.1
17:38:34|39465.47
17:38:35|39465.47
17:38:36|39465.47
17:38:37|39465.47
17:38:38|39465.47
17:38:39|39465.47
17:38:40|39465.47
17:38:41|39465.47
17:38:42|39465.47
17:38:43|39465.47
17:38:44|39465.47
17:38:45|39465.47
17:38:46|39465.47
17:38:47|39465.47
17:38:48|39465.47
17:38:49|39465.47
17:38:50|39465.47
17:38:51|39465.47
17:38:52|39472.08
17:38:53|39466.46
17:38:54|39466.46
17:38:55|39466.46
17:38:56|39466.46
17:38:57|39466.46
17:38:58|39466.46
17:38:59|39466.46
17:39:00|39466.46
17:39:01|39466.46
17:39:02|39466.73
17:39:03|39466.73
17:39:04|39466.73
17:39:05|39457.63
17:39:06|39457.63
17:39:07|39457.63
17:39:08|39457.63
17:39:09|39444.97
17:39:10|39444.97
17:39:11|39444.97
17:39:12|39441.39
17:39:13|39441.39
17:39:14|39441.39
17:39:15|39441.39
17:39:17|39444.84
17:39:18|39455.2
17:39:20|39455.2
17:39:20|39455.2
17:39:22|39455.2
17:39:22|39455.2
17:39:23|39455.2
17:39:25|39455.2
17:39:26|39450.84
17:39:27|39450.84
17:39:28|39450.84
17:39:30|39450.84
17:39:30|39450.84
17:39:32|39450.84
17:39:32|39449.56
17:39:34|39449.56
17:39:34|39449.56
17:39:35|39449.56
17:39:36|39449.56
17:39:38|39449.56
17:39:39|39449.56
17:39:40|39449.56
17:39:40|39449.56
17:39:41|39449.56
17:39:42|39449.56
17:39:43|39436.59
17:39:44|39436.59
17:39:46|39436.59
17:39:46|39436.59
17:39:47|39436.59
17:39:49|39436.59
17:39:50|39435.59
17:39:50|39435.59
17:39:51|39435.59
17:39:53|39435.59
17:39:53|39435.59
17:39:54|39435.59
17:39:55|39435.59
17:39:56|39435.59
17:39:57|39443.22
17:39:58|39443.19
17:39:59|39443.19
17:40:01|39443.19
17:40:02|39443.19
17:40:03|39443.19
17:40:04|39443.19
17:40:05|39437.51
17:40:06|39437.51
17:40:07|39437.51
17:40:08|39437.51
17:40:09|39432.92
17:40:10|39432.92
17:40:11|39432.92
17:40:12|39430.49
17:40:13|39430.49
17:40:14|39430.49
17:40:15|39430.49
17:40:16|39430.49
17:40:18|39430.49
17:40:18|39434.96
17:40:20|39434.96
17:40:21|39434.96
17:40:22|39434.96
17:40:24|39434.96
17:40:25|39434.96
17:40:26|39434.96
17:40:27|39434.96
17:40:28|39429.41
17:40:29|39429.41
17:40:30|39429.41
17:40:31|39428.32
17:40:33|39428.32
17:40:33|39428.32
17:40:35|39428.32
17:40:35|39428.32
17:40:37|39428.32
17:40:37|39428.32
17:40:38|39428.32
17:40:39|39428.32
17:40:41|39428.32
17:40:41|39428.32
17:40:42|39428.32
17:40:43|39428.32
17:40:44|39428.32
17:40:46|39428.32
17:40:47|39434.24
17:40:48|39434.24
17:40:49|39434.24
17:40:50|39434.24
17:40:51|39434.24
17:40:52|39440.73
17:40:53|39440.73
17:40:54|39440.73
17:40:55|39440.73
17:40:56|39440.73
17:40:57|39440.73
17:40:58|39440.73
17:40:59|39440.73
17:41:00|39440.73
17:41:01|39440.73
17:41:02|39453.28
17:41:03|39453.28
17:41:04|39453.28
17:41:05|39447.3
17:41:06|39447.3
17:41:07|39447.3
17:41:08|39447.3
17:41:09|39447.3
17:41:10|39447.3
17:41:11|39447.3
17:41:12|39447.3
17:41:13|39431.31
17:41:14|39428.3
17:41:15|39428.3
17:41:16|39423.95
17:41:17|39436.43
17:41:19|39448.02
17:41:20|39448.02
17:41:22|39448.02
17:41:23|39448.02
17:41:24|39448.02
17:41:26|39448.02
17:41:26|39447.46
17:41:27|39447.46
17:41:28|39447.46
17:41:29|39447.46
17:41:30|39447.46
17:41:31|39447.46
17:41:32|39447.46
17:41:33|39447.46
17:41:34|39447.46
17:41:35|39445.34
17:41:37|39445.34
17:41:37|39455.73
17:41:38|39455.73
17:41:39|39455.73
17:41:40|39455.73
17:41:42|39455.73
17:41:43|39455.73
17:41:44|39455.73
17:41:45|39455.73
17:41:46|39454.21
17:41:47|39454.21
17:41:48|39453.88
17:41:49|39453.88
17:41:50|39453.88
17:41:51|39453.88
17:41:52|39453.88
17:41:53|39453.88
17:41:54|39453.88
17:41:55|39453.88
17:41:56|39453.88
17:41:57|39453.88
17:41:58|39453.88
17:41:59|39453.88
17:42:00|39453.88
17:42:01|39453.88
17:42:02|39453.88
17:42:03|39453.88
17:42:04|39449.4
17:42:05|39458.25
17:42:06|39458.24
17:42:07|39458.24
17:42:08|39458.24
17:42:09|39457.56
17:42:10|39457.56
17:42:11|39457.56
17:42:12|39457.56
17:42:13|39457.56
17:42:14|39454.99
17:42:15|39454.99
17:42:16|39454.99
17:42:17|39454.99
17:42:19|39454.99
17:42:21|39454.99
17:42:22|39454.99
17:42:23|39454.99
17:42:24|39462.96
17:42:25|39462.96
17:42:25|39462.96
17:42:27|39462.96
17:42:28|39462.96
17:42:29|39462.96
17:42:30|39462.96
17:42:31|39462.86
17:42:32|39462.86
17:42:33|39466.44
17:42:34|39466.44
17:42:35|39466.44
17:42:36|39466.44
17:42:37|39466.44
17:42:39|39466.44
17:42:39|39466.44
17:42:40|39466.44
17:42:41|39466.44
17:42:42|39465.
17:42:44|39465.
17:42:45|39465.
17:42:46|39465.
17:42:47|39465.
17:42:48|39465.
17:42:49|39465.
17:42:50|39472.14
17:42:51|39472.14
17:42:52|39472.14
17:42:53|39472.14
17:42:54|39472.14
17:42:55|39472.14
17:42:56|39472.14
17:42:57|39472.14
17:42:58|39472.14
17:42:59|39472.14
17:43:00|39472.14
17:43:01|39472.14
17:43:02|39472.14
17:43:03|39472.14
17:43:04|39472.14
17:43:05|39472.14
17:43:06|39472.14
17:43:07|39472.14
17:43:08|39472.14
17:43:09|39472.14
17:43:10|39472.14
17:43:11|39472.14
17:43:12|39472.14
17:43:13|39472.14
17:43:14|39472.14
17:43:15|39472.14
17:43:16|39472.14
17:43:17|39472.14
17:43:18|39472.14
17:43:19|39475.98
17:43:21|39485.21
17:43:22|39485.21
17:43:24|39485.21
17:43:25|39485.21
17:43:26|39485.21
17:43:28|39472.14
17:43:28|39472.14
17:43:30|39462.07
17:43:31|39462.91
17:43:32|39462.91
17:43:33|39462.91
17:43:34|39462.91
17:43:35|39464.98
17:43:36|39464.98
17:43:37|39464.98
17:43:38|39464.98
17:43:39|39462.52
17:43:41|39462.52
17:43:42|39469.98
17:43:42|39469.94
17:43:43|39469.94
17:43:44|39469.94
17:43:46|39469.94
17:43:46|39469.94
17:43:48|39469.94
17:43:49|39469.94
17:43:49|39469.94
17:43:50|39469.94
17:43:52|39469.94
17:43:53|39469.94
17:43:53|39469.94
17:43:54|39469.94
17:43:56|39469.94
17:43:56|39469.94
17:43:58|39469.94
17:43:58|39469.94
17:43:59|39469.94
17:44:01|39469.94
17:44:02|39469.94
17:44:03|39469.94
17:44:03|39463.03
17:44:04|39463.82
17:44:05|39463.82
17:44:06|39463.82
17:44:07|39463.82
17:44:08|39463.82
17:44:09|39463.82
17:44:10|39462.
17:44:11|39462.
17:44:13|39456.44
17:44:14|39456.44
17:44:15|39456.44
17:44:16|39456.44
17:44:17|39456.44
17:44:18|39456.44
17:44:19|39459.3
17:44:20|39459.3
17:44:22|39459.3
17:44:23|39462.05
17:44:24|39462.05
17:44:26|39462.05
17:44:27|39462.05
17:44:27|39462.05
17:44:28|39462.05
17:44:30|39462.05
17:44:31|39462.55
17:44:31|39469.19
17:44:33|39469.19
17:44:34|39469.19
17:44:34|39466.06
17:44:36|39466.06
17:44:36|39466.06
17:44:37|39466.06
17:44:39|39466.06
17:44:40|39466.06
17:44:41|39466.06
17:44:42|39466.06
17:44:43|39466.06
17:44:44|39457.87
17:44:45|39457.68
17:44:46|39457.68
17:44:47|39457.68
17:44:48|39457.68
17:44:49|39458.03
17:44:50|39458.03
17:44:51|39458.03
17:44:52|39458.03
17:44:53|39458.03
17:44:54|39458.03
17:44:55|39458.03
17:44:56|39458.03
17:44:57|39458.03
17:44:58|39458.03
17:44:59|39458.03
17:45:00|39458.03
17:45:01|39458.03
17:45:02|39456.24
17:45:03|39456.24
17:45:05|39460.85
17:45:06|39460.85
17:45:07|39460.85
17:45:07|39460.21
17:45:09|39458.83
17:45:10|39459.51
17:45:11|39459.51
17:45:12|39459.51
17:45:13|39459.51
17:45:14|39459.51
17:45:15|39461.49
17:45:17|39461.49
17:45:17|39461.49
17:45:18|39461.49
17:45:19|39461.49
17:45:20|39461.49
17:45:22|39461.49
17:45:24|39465.31
17:45:25|39476.26
17:45:26|39476.26
17:45:28|39476.26
17:45:29|39476.26
17:45:30|39476.26
17:45:31|39476.26
17:45:32|39476.26
17:45:33|39476.26
17:45:34|39476.26
17:45:35|39476.24
17:45:36|39476.24
17:45:37|39476.24
17:45:38|39476.24
17:45:39|39476.24
17:45:40|39476.24
17:45:41|39476.24
17:45:42|39476.24
17:45:44|39476.24
17:45:44|39476.24
17:45:45|39476.24
17:45:46|39476.24
17:45:48|39476.24
17:45:48|39479.46
17:45:49|39479.46
17:45:51|39479.46
17:45:52|39479.46
17:45:52|39479.46
17:45:53|39476.7
17:45:54|39476.03
17:45:55|39476.03
17:45:56|39476.03
17:45:57|39476.03
17:45:58|39458.96
17:46:00|39458.96
17:46:01|39457.98
17:46:01|39445.35
17:46:02|39445.35
17:46:03|39445.35
17:46:04|39445.35
17:46:05|39445.35
17:46:07|39445.35
17:46:07|39445.35
17:46:08|39445.35
17:46:09|39445.35
17:46:10|39445.35
17:46:12|39445.35
17:46:12|39445.35
17:46:13|39447.17
17:46:14|39447.17
17:46:15|39445.34
17:46:17|39445.34
17:46:17|39445.34
17:46:18|39445.34
17:46:19|39432.97
17:46:21|39439.39
17:46:22|39439.35
17:46:24|39439.35
17:46:25|39439.35
17:46:25|39439.35
17:46:27|39439.35
17:46:28|39439.35
17:46:28|39439.35
17:46:30|39439.35
17:46:31|39440.71
17:46:33|39440.71
17:46:34|39440.71
17:46:35|39440.71
17:46:36|39440.71
17:46:37|39440.71
17:46:38|39440.71
17:46:39|39437.06
17:46:40|39437.06
17:46:41|39437.06
17:46:42|39437.06
17:46:43|39430.59
17:46:44|39430.59
17:46:45|39430.59
17:46:46|39430.59
17:46:48|39437.48
17:46:49|39437.48
17:46:50|39437.48
17:46:50|39437.48
17:46:52|39437.48
17:46:53|39437.48
17:46:54|39437.48
17:46:55|39437.48
17:46:56|39437.61
17:46:57|39437.61
17:46:58|39437.61
17:46:59|39437.61
17:47:00|39437.61
17:47:01|39429.6
17:47:03|39429.6
17:47:03|39429.6
17:47:05|39429.73
17:47:06|39429.73
17:47:07|39423.48
17:47:08|39422.36
17:47:09|39415.4
17:47:10|39415.4
17:47:11|39408.6
17:47:11|39408.6
17:47:13|39404.48
17:47:14|39404.49
17:47:15|39404.49
17:47:16|39404.49
17:47:16|39404.49
17:47:18|39404.49
17:47:19|39404.49
17:47:19|39404.49
17:47:21|39404.49
17:47:22|39397.7
17:47:23|39397.7
17:47:24|39395.
17:47:26|39390.24
17:47:27|39398.6
17:47:28|39398.6
17:47:29|39398.6
17:47:30|39398.6
17:47:31|39398.6
17:47:32|39398.04
17:47:34|39398.04
17:47:36|39396.63
17:47:36|39396.63
17:47:37|39396.63
17:47:39|39396.63
17:47:40|39393.03
17:47:41|39393.03
17:47:42|39393.03
17:47:42|39393.03
17:47:44|39393.03
17:47:45|39393.03
17:47:45|39393.03
17:47:47|39385.63
17:47:48|39380.16
17:47:49|39380.16
17:47:50|39380.16
17:47:50|39380.16
17:47:52|39380.16
17:47:53|39380.16
17:47:54|39380.16
17:47:55|39383.
17:47:56|39383.
17:47:57|39383.
17:47:58|39383.
17:47:59|39383.
17:48:00|39383.
17:48:01|39385.96
17:48:02|39385.96
17:48:03|39391.7
17:48:04|39391.7
17:48:05|39391.7
17:48:06|39391.7
17:48:07|39399.36
17:48:08|39399.36
17:48:09|39405.44
17:48:09|39405.44
17:48:11|39405.44
17:48:12|39405.44
17:48:13|39405.44
17:48:14|39394.4
17:48:15|39394.4
17:48:16|39394.4
17:48:16|39394.4
17:48:17|39394.4
17:48:18|39394.4
17:48:20|39394.4
17:48:20|39394.4
17:48:22|39394.4
17:48:23|39394.4
17:48:24|39394.4
17:48:26|39394.4
17:48:27|39394.4
17:48:29|39398.94
17:48:29|39398.94
17:48:30|39398.94
17:48:31|39398.94
17:48:32|39398.94
17:48:33|39398.94
17:48:34|39398.94
17:48:35|39398.94
17:48:36|39398.94
17:48:37|39406.82
17:48:38|39406.82
17:48:39|39404.35
17:48:40|39405.07
17:48:41|39405.06
17:48:42|39408.23
17:48:43|39408.23
17:48:44|39408.23
17:48:45|39408.23
17:48:47|39408.23
17:48:48|39408.23
17:48:49|39408.23
17:48:50|39408.23
17:48:51|39408.23
17:48:52|39408.23
17:48:53|39408.23
17:48:54|39408.23
17:48:55|39408.23
17:48:56|39408.23
17:48:57|39408.23
17:48:58|39408.23
17:48:59|39408.23
17:49:00|39402.66
17:49:01|39402.66
17:49:03|39397.95
17:49:03|39390.43
17:49:04|39390.43
17:49:05|39390.43
17:49:06|39390.43
17:49:07|39390.43
17:49:08|39390.43
17:49:09|39397.13
17:49:10|39397.13
17:49:11|39397.13
17:49:12|39397.13
17:49:13|39397.13
17:49:14|39397.13
17:49:16|39397.13
17:49:17|39397.13
17:49:18|39397.13
17:49:19|39396.76
17:49:20|39396.76
17:49:21|39396.76
17:49:22|39396.76
17:49:23|39406.19
17:49:24|39406.19
17:49:25|39406.19
17:49:27|39406.19
17:49:28|39406.19
17:49:29|39406.19
17:49:31|39406.19
17:49:32|39406.19
17:49:33|39421.96
17:49:35|39415.4
17:49:36|39415.4
17:49:37|39415.4
17:49:38|39413.88
17:49:39|39413.88
17:49:40|39406.65
17:49:41|39413.88
17:49:42|39413.88
17:49:43|39413.88
17:49:44|39413.88
17:49:45|39413.88
17:49:46|39413.88
17:49:47|39413.88
17:49:48|39413.88
17:49:49|39413.88
17:49:50|39409.87
17:49:51|39409.87
17:49:52|39409.87
17:49:53|39409.87
17:49:54|39409.87
17:49:55|39409.87
17:49:56|39409.87
17:49:57|39409.87
17:49:58|39409.87
17:49:59|39409.87
17:50:00|39409.87
17:50:01|39409.87
17:50:02|39409.87
17:50:03|39409.87
17:50:04|39409.87
17:50:05|39409.88
17:50:06|39409.88
17:50:07|39412.38
17:50:08|39412.37
17:50:09|39412.37
17:50:10|39412.37
17:50:11|39412.37
17:50:12|39412.37
17:50:13|39417.08
17:50:14|39417.08
17:50:15|39417.08
17:50:16|39417.08
17:50:17|39417.08
17:50:18|39417.08
17:50:19|39417.08
17:50:20|39417.08
17:50:21|39417.08
17:50:22|39417.08
17:50:23|39417.08
17:50:24|39417.08
17:50:25|39417.08
17:50:26|39408.88
17:50:28|39408.88
17:50:29|39408.88
17:50:30|39408.88
17:50:31|39408.88
17:50:33|39408.88
17:50:34|39408.88
17:50:35|39408.88
17:50:36|39408.88
17:50:37|39408.88
17:50:38|39408.67
17:50:39|39408.67
17:50:40|39408.67
17:50:41|39408.67
17:50:42|39408.67
17:50:43|39408.67
17:50:44|39408.67
17:50:45|39408.67
17:50:46|39408.67
17:50:47|39408.67
17:50:48|39408.67
17:50:49|39408.67
17:50:50|39396.81
17:50:51|39396.63
17:50:52|39396.63
17:50:53|39397.74
17:50:54|39397.74
17:50:55|39397.74
17:50:56|39397.74
17:50:57|39397.74
17:50:58|39397.74
17:50:59|39397.74
17:51:00|39395.38
17:51:01|39395.38
17:51:02|39395.38
17:51:03|39395.38
17:51:05|39395.38
17:51:06|39395.38
17:51:06|39395.38
17:51:08|39395.38
17:51:09|39395.38
17:51:10|39395.38
17:51:11|39395.38
17:51:12|39395.38
17:51:13|39395.38
17:51:13|39395.38
17:51:15|39395.38
17:51:16|39395.38
17:51:17|39395.38
17:51:18|39395.38
17:51:19|39395.38
17:51:20|39395.38
17:51:20|39395.38
17:51:21|39401.15
17:51:23|39401.15
17:51:23|39401.15
17:51:26|39401.15
17:51:26|39401.15
17:51:28|39401.15
17:51:30|39410.41
17:51:30|39410.41
17:51:32|39410.41
17:51:33|39414.29
17:51:34|39414.29
17:51:34|39414.29
17:51:36|39414.29
17:51:37|39414.29
17:51:38|39414.29
17:51:39|39407.89
17:51:41|39407.89
17:51:41|39407.89
17:51:42|39407.89
17:51:43|39407.89
17:51:44|39407.89
17:51:45|39407.89
17:51:46|39407.89
17:51:47|39407.89
17:51:48|39407.89
17:51:49|39407.89
17:51:50|39407.89
17:51:51|39407.89
17:51:53|39407.89
17:51:54|39407.89
17:51:55|39407.89
17:51:56|39407.89
17:51:57|39407.89
17:51:58|39407.89
17:51:59|39407.89
17:52:00|39407.89
17:52:01|39407.89
17:52:02|39408.76
17:52:03|39408.76
17:52:04|39409.79
17:52:05|39409.79
17:52:07|39409.79
17:52:07|39409.79
17:52:08|39409.79
17:52:09|39409.79
17:52:10|39409.79
17:52:11|39409.79
17:52:12|39409.79
17:52:13|39409.79
17:52:15|39409.79
17:52:15|39409.79
17:52:16|39409.79
17:52:17|39409.79
17:52:18|39409.79
17:52:19|39409.79
17:52:20|39409.79
17:52:21|39409.79
17:52:22|39409.79
17:52:23|39409.79
17:52:24|39409.21
17:52:26|39409.21
17:52:26|39409.21
17:52:27|39409.21
17:52:29|39409.21
17:52:30|39401.72
17:52:32|39401.72
17:52:33|39409.61
17:52:34|39407.78
17:52:35|39407.78
17:52:36|39407.78
17:52:37|39407.78
17:52:38|39407.78
17:52:39|39407.78
17:52:40|39407.78
17:52:41|39407.78
17:52:42|39407.78
17:52:43|39407.78
17:52:44|39407.78
17:52:45|39407.78
17:52:46|39407.78
17:52:47|39407.78
17:52:48|39407.78
17:52:49|39407.78
17:52:50|39407.78
17:52:51|39403.73
17:52:52|39403.73
17:52:53|39403.73
17:52:54|39403.73
17:52:55|39403.73
17:52:56|39403.73
17:52:57|39396.67
17:52:58|39389.43
17:52:59|39389.43
17:53:00|39387.47
17:53:01|39387.47
17:53:02|39387.47
17:53:03|39387.47
17:53:04|39387.47
17:53:05|39387.47
17:53:06|39387.47
17:53:07|39387.47
17:53:08|39389.43
17:53:09|39389.43
17:53:10|39396.08
17:53:11|39396.08
17:53:12|39396.08
17:53:13|39396.08
17:53:14|39396.08
17:53:15|39393.88
17:53:16|39386.57
17:53:17|39385.92
17:53:18|39385.92
17:53:19|39385.92
17:53:20|39382.36
17:53:21|39383.56
17:53:22|39383.56
17:53:23|39382.37
17:53:24|39382.37
17:53:25|39382.37
17:53:26|39382.37
17:53:27|39382.37
17:53:28|39388.3
17:53:29|39388.3
17:53:31|39388.3
17:53:32|39388.3
17:53:33|39388.3
17:53:35|39388.3
17:53:36|39388.3
17:53:37|39388.3
17:53:38|39388.3
17:53:39|39388.3
17:53:40|39388.3
17:53:41|39388.3
17:53:43|39388.3
17:53:43|39388.3
17:53:45|39393.42
17:53:45|39393.42
17:53:46|39393.42
17:53:47|39393.42
17:53:49|39396.28
17:53:49|39396.28
17:53:50|39396.28
17:53:52|39396.28
17:53:52|39396.28
17:53:53|39396.28
17:53:54|39396.28
17:53:56|39396.28
17:53:56|39396.28
17:53:57|39396.28
17:53:58|39396.28
17:54:00|39396.28
17:54:00|39396.28
17:54:01|39396.28
17:54:03|39396.28
17:54:04|39391.79
17:54:04|39391.79
17:54:06|39391.79
17:54:07|39391.79
17:54:08|39391.79
17:54:08|39391.79
17:54:10|39391.32
17:54:10|39391.32
17:54:11|39391.32
17:54:13|39385.22
17:54:14|39379.56
17:54:14|39379.56
17:54:15|39379.56
17:54:16|39379.56
17:54:17|39379.56
17:54:18|39379.56
17:54:19|39379.56
17:54:20|39379.56
17:54:21|39379.56
17:54:22|39379.56
17:54:23|39379.56
17:54:24|39379.56
17:54:25|39379.56
17:54:26|39379.56
17:54:27|39379.56
17:54:28|39379.56
17:54:29|39379.56
17:54:31|39379.56
17:54:33|39379.56
17:54:33|39379.56
17:54:34|39379.56
17:54:36|39379.56
17:54:37|39379.56
17:54:38|39379.56
17:54:40|39379.56
17:54:41|39379.81
17:54:42|39379.81
17:54:43|39379.81
17:54:43|39379.81
17:54:44|39379.81
17:54:46|39379.81
17:54:47|39379.81
17:54:48|39379.81
17:54:49|39379.81
17:54:49|39379.81
17:54:51|39379.81
17:54:51|39379.81
17:54:52|39380.22
17:54:53|39380.22
17:54:54|39380.22
17:54:56|39380.22
17:54:56|39374.34
17:54:58|39368.92
17:54:59|39369.06
17:54:59|39368.91
17:55:00|39366.84
17:55:02|39366.84
17:55:02|39366.84
17:55:04|39366.39
17:55:04|39366.39
17:55:05|39366.39
17:55:06|39366.39
17:55:07|39366.39
17:55:09|39366.39
17:55:09|39366.39
17:55:10|39366.39
17:55:12|39366.39
17:55:13|39366.39
17:55:13|39366.39
17:55:15|39366.39
17:55:16|39366.39
17:55:16|39366.39
17:55:17|39366.39
17:55:19|39366.39
17:55:19|39366.39
17:55:21|39366.39
17:55:21|39368.68
17:55:22|39368.36
17:55:23|39368.36
17:55:24|39368.36
17:55:25|39368.36
17:55:26|39368.36
17:55:28|39368.36
17:55:29|39368.36
17:55:29|39379.77
17:55:30|39379.77
17:55:31|39379.77
17:55:33|39379.77
17:55:34|39379.77
17:55:35|39379.77
17:55:36|39379.12
17:55:38|39379.12
17:55:39|39379.12
17:55:40|39379.12
17:55:41|39379.12
17:55:42|39376.96
17:55:43|39376.96
17:55:44|39376.96
17:55:45|39376.96
17:55:47|39368.05
17:55:48|39368.05
17:55:49|39368.05
17:55:49|39377.31
17:55:51|39377.31
17:55:52|39375.53
17:55:53|39368.77
17:55:54|39368.77
17:55:55|39368.77
17:55:56|39368.77
17:55:57|39368.77
17:55:58|39368.77
17:55:59|39368.77
17:56:00|39368.77
17:56:01|39368.77
17:56:01|39368.77
17:56:03|39368.77
17:56:04|39368.77
17:56:05|39368.77
17:56:06|39368.77
17:56:07|39368.77
17:56:08|39365.85
17:56:09|39359.12
17:56:10|39359.12
17:56:11|39359.12
17:56:12|39359.12
17:56:12|39359.12
17:56:13|39360.11
17:56:14|39360.11
17:56:16|39360.11
17:56:17|39377.17
17:56:17|39377.17
17:56:19|39377.17
17:56:20|39377.17
17:56:21|39377.17
17:56:21|39378.06
17:56:23|39370.56
17:56:24|39370.56
17:56:25|39370.56
17:56:26|39369.89
17:56:27|39369.89
17:56:28|39369.89
17:56:28|39369.89
17:56:30|39369.89
17:56:31|39369.89
17:56:32|39369.89
17:56:33|39369.89
17:56:34|39369.89
17:56:36|39369.89
17:56:38|39369.89
17:56:39|39369.89
17:56:41|39369.89
17:56:41|39369.89
17:56:42|39369.3
17:56:43|39360.53
17:56:44|39360.03
17:56:45|39360.01
17:56:46|39360.01
17:56:47|39360.01
17:56:48|39360.01
17:56:49|39360.01
17:56:50|39350.89
17:56:51|39350.89
17:56:53|39354.65
17:56:53|39348.55
17:56:55|39344.31
17:56:56|39344.31
17:56:57|39353.95
17:56:58|39353.95
17:56:59|39350.19
17:57:00|39353.94
17:57:01|39353.94
17:57:02|39353.94
17:57:03|39353.94
17:57:04|39353.98
17:57:05|39354.52
17:57:05|39354.52
17:57:07|39354.52
17:57:08|39354.52
17:57:09|39354.52
17:57:10|39355.94
17:57:11|39355.94
17:57:12|39355.94
17:57:13|39364.56
17:57:14|39365.92
17:57:15|39365.92
17:57:16|39365.92
17:57:16|39349.96
17:57:18|39349.96
17:57:19|39349.96
17:57:20|39349.96
17:57:21|39349.96
17:57:21|39349.96
17:57:23|39352.48
17:57:24|39352.48
17:57:24|39352.48
17:57:26|39352.48
17:57:27|39352.48
17:57:28|39352.48
17:57:29|39352.48
17:57:30|39352.48
17:57:30|39352.48
17:57:32|39352.48
17:57:33|39352.48
17:57:33|39352.48
17:57:36|39352.48
17:57:36|39352.48
17:57:37|39352.48
17:57:39|39352.48
17:57:40|39352.48
17:57:41|39352.48
17:57:43|39352.48
17:57:43|39351.39
17:57:45|39351.4
17:57:46|39351.4
17:57:47|39351.4
17:57:48|39351.4
17:57:49|39351.4
17:57:50|39351.4
17:57:51|39351.4
17:57:52|39351.4
17:57:53|39351.4
17:57:54|39351.4
17:57:56|39351.4
17:57:56|39351.4
17:57:57|39351.4
17:57:58|39351.4
17:57:59|39351.4
17:58:00|39351.4
17:58:01|39351.4
17:58:02|39351.4
17:58:03|39351.4
17:58:04|39351.4
17:58:05|39351.4
17:58:06|39351.4
17:58:07|39351.4
17:58:08|39351.4
17:58:10|39359.23
17:58:11|39359.23
17:58:12|39359.07
17:58:13|39359.06
17:58:14|39359.06
17:58:15|39359.06
17:58:16|39355.9
17:58:17|39344.49
17:58:18|39344.49
17:58:19|39344.49
17:58:20|39344.37
17:58:21|39344.37
17:58:22|39344.37
17:58:23|39344.37
17:58:24|39344.37
17:58:25|39344.37
17:58:26|39345.59
17:58:27|39345.59
17:58:28|39346.5
17:58:29|39350.45
17:58:30|39350.45
17:58:31|39350.45
17:58:32|39350.45
17:58:33|39350.45
17:58:34|39350.45
17:58:35|39350.45
17:58:36|39350.45
17:58:38|39350.45
17:58:39|39350.45
17:58:40|39351.03
17:58:41|39351.03
17:58:43|39351.03
17:58:44|39351.03
17:58:45|39351.03
17:58:46|39351.04
17:58:47|39351.04
17:58:48|39351.04
17:58:49|39351.04
17:58:50|39353.92
17:58:51|39353.92
17:58:52|39353.92
17:58:53|39353.92
17:58:54|39353.92
17:58:55|39353.92
17:58:56|39353.92
17:58:57|39353.92
17:58:58|39353.92
17:58:59|39353.92
17:59:00|39353.92
17:59:01|39353.92
17:59:02|39353.92
17:59:03|39353.92
17:59:04|39353.92
17:59:05|39353.92
17:59:06|39353.92
17:59:07|39353.92
17:59:08|39353.92
17:59:09|39353.92
17:59:10|39362.67
17:59:11|39362.67
17:59:12|39362.67
17:59:13|39362.67
17:59:14|39362.67
17:59:15|39362.67
17:59:16|39356.29
17:59:17|39356.29
17:59:18|39356.77
17:59:19|39365.08
17:59:20|39365.08
17:59:21|39365.08
17:59:22|39365.08
17:59:23|39365.08
17:59:24|39365.08
17:59:25|39365.08
17:59:26|39365.08
17:59:27|39361.
17:59:28|39365.07
17:59:29|39365.07
17:59:30|39365.08
17:59:31|39365.08
17:59:32|39365.08
17:59:33|39365.08
17:59:34|39365.08
17:59:35|39365.08
17:59:37|39379.78
17:59:38|39391.11
17:59:39|39389.13
17:59:40|39389.13
17:59:42|39389.13
17:59:43|39371.94
17:59:44|39372.97
17:59:46|39372.97
17:59:46|39372.97
17:59:48|39372.97
17:59:49|39370.92
17:59:49|39370.92
17:59:51|39358.83
17:59:52|39357.98
17:59:53|39357.98
17:59:54|39357.98
17:59:55|39357.98
17:59:56|39357.98
17:59:56|39349.21
17:59:58|39349.21
17:59:59|39349.21
17:59:59|39349.21
18:00:01|39349.21
18:00:03|39349.21
18:00:03|39349.21
18:00:04|39332.15
18:00:05|39332.21
18:00:06|39334.27
18:00:07|39334.27
18:00:08|39334.27
18:00:09|39334.27
18:00:10|39334.27
18:00:11|39330.47
18:00:12|39317.66
18:00:13|39317.66
18:00:14|39317.66
18:00:15|39317.66
18:00:16|39312.48
18:00:17|39313.53
18:00:18|39313.53
18:00:19|39324.15
18:00:20|39324.15
18:00:21|39324.15
18:00:22|39324.15
18:00:23|39324.15
18:00:24|39324.15
18:00:25|39324.15
18:00:26|39312.99
18:00:27|39312.99
18:00:28|39312.99
18:00:29|39312.99
18:00:30|39312.99
18:00:31|39327.52
18:00:32|39328.83
18:00:33|39333.51
18:00:34|39333.51
18:00:35|39340.13
18:00:37|39341.83
18:00:39|39349.85
18:00:39|39343.31
18:00:40|39330.27
18:00:42|39337.17
18:00:44|39337.17
18:00:44|39337.17
18:00:45|39337.17
18:00:46|39333.97
18:00:48|39333.97
18:00:49|39333.97
18:00:50|39333.97
18:00:51|39333.97
18:00:53|39333.97
18:00:54|39333.97
18:00:55|39333.97
18:00:56|39334.52
18:00:57|39330.58
18:00:58|39330.58
18:01:00|39330.58
18:01:00|39334.47
18:01:02|39343.57
18:01:02|39343.57
18:01:03|39343.57
18:01:04|39343.57
18:01:06|39343.43
18:01:07|39343.43
18:01:07|39348.96
18:01:08|39348.96
18:01:10|39357.35
18:01:10|39357.35
18:01:11|39357.35
18:01:12|39366.07
18:01:13|39366.07
18:01:15|39366.07
18:01:15|39366.07
18:01:16|39366.07
18:01:17|39366.07
18:01:18|39366.07
18:01:21|39357.27
18:01:21|39357.27
18:01:23|39357.27
18:01:24|39357.27
18:01:25|39357.27
18:01:26|39352.35
18:01:27|39352.35
18:01:28|39352.35
18:01:29|39352.35
18:01:30|39352.35
18:01:31|39357.37
18:01:32|39357.37
18:01:33|39357.37
18:01:34|39357.37
18:01:35|39357.37
18:01:36|39357.37
18:01:37|39357.37
18:01:39|39357.37
18:01:39|39357.37
18:01:41|39357.37
18:01:42|39357.37
18:01:43|39365.12
18:01:44|39366.65
18:01:45|39366.65
18:01:46|39366.65
18:01:48|39366.65
18:01:48|39366.65
18:01:50|39373.12
18:01:50|39373.12
18:01:51|39373.12
18:01:52|39371.75
18:01:54|39371.75
18:01:54|39371.75
18:01:55|39371.75
18:01:57|39371.75
18:01:57|39371.75
18:01:58|39371.75
18:01:59|39371.75
18:02:00|39371.75
18:02:01|39371.75
18:02:02|39368.3
18:02:04|39368.3
18:02:04|39368.3
18:02:05|39368.3
18:02:06|39368.3
18:02:07|39368.3
18:02:09|39368.3
18:02:09|39368.3
18:02:10|39368.3
18:02:12|39368.3
18:02:13|39361.43
18:02:13|39361.43
18:02:14|39361.43
18:02:18|39361.43
18:02:19|39361.43
18:02:20|39361.43
18:02:23|39361.43
18:02:23|39361.43
18:02:24|39361.43
18:02:25|39361.43
18:02:26|39361.43
18:02:27|39361.43
18:02:28|39361.43
18:02:29|39361.43
18:02:30|39361.43
18:02:31|39361.43
18:02:32|39361.43
18:02:33|39353.72
18:02:34|39353.72
18:02:36|39355.12
18:02:37|39355.12
18:02:37|39355.12
18:02:40|39355.12
18:02:40|39355.12
18:02:41|39355.12
18:02:42|39355.12
18:02:43|39355.12
18:02:44|39355.12
18:02:45|39355.12
18:02:47|39355.12
18:02:47|39355.12
18:02:48|39355.12
18:02:49|39348.45
18:02:50|39348.45
18:02:51|39348.45
18:02:52|39348.45
18:02:53|39346.08
18:02:54|39346.08
18:02:55|39346.08
18:02:57|39346.08
18:02:57|39346.08
18:02:58|39346.08
18:02:59|39346.08
18:03:01|39346.08
18:03:02|39346.08
18:03:05|39345.53
18:03:06|39345.53
18:03:06|39345.53
18:03:08|39345.53
18:03:09|39345.53
18:03:10|39345.53
18:03:11|39345.53
18:03:12|39345.53
18:03:12|39345.53
18:03:14|39345.53
18:03:15|39345.53
18:03:15|39345.53
18:03:17|39345.53
18:03:18|39345.53
18:03:19|39345.53
18:03:20|39328.57
18:03:21|39328.57
18:03:22|39328.57
18:03:24|39328.57
18:03:24|39316.41
18:03:26|39317.88
18:03:27|39317.88
18:03:28|39317.88
18:03:29|39317.88
18:03:30|39317.88
18:03:31|39317.88
18:03:32|39317.88
18:03:33|39311.43
18:03:34|39307.53
18:03:35|39307.53
18:03:36|39307.53
18:03:37|39307.53
18:03:38|39300.99
18:03:38|39309.21
18:03:41|39309.21
18:03:41|39310.41
18:03:42|39308.45
18:03:44|39308.45
18:03:45|39308.45
18:03:47|39312.69
18:03:48|39321.43
18:03:49|39320.25
18:03:50|39320.25
18:03:51|39320.25
18:03:52|39320.25
18:03:53|39320.25
18:03:55|39320.25
18:03:55|39320.25
18:03:57|39320.25
18:03:58|39320.25
18:03:59|39320.25
18:04:00|39320.25
18:04:01|39318.28
18:04:02|39318.28
18:04:03|39322.8
18:04:04|39322.8
18:04:05|39322.8
18:04:06|39322.8
18:04:07|39314.47
18:04:08|39314.47
18:04:09|39314.47
18:04:10|39314.47
18:04:11|39314.47
18:04:12|39314.47
18:04:13|39312.11
18:04:14|39310.83
18:04:15|39310.83
18:04:16|39310.83
18:04:17|39310.83
18:04:18|39310.83
18:04:19|39310.83
18:04:20|39310.83
18:04:21|39310.83
18:04:22|39310.83
18:04:23|39306.15
18:04:24|39306.15
18:04:25|39306.15
18:04:26|39306.15
18:04:27|39306.15
18:04:28|39310.61
18:04:29|39310.61
18:04:31|39290.83
18:04:31|39290.83
18:04:32|39290.83
18:04:33|39290.83
18:04:34|39290.83
18:04:35|39305.55
18:04:36|39305.55
18:04:37|39290.83
18:04:38|39290.83
18:04:39|39291.83
18:04:41|39290.26
18:04:43|39290.26
18:04:44|39288.08
18:04:46|39288.08
18:04:47|39236.31
18:04:48|39236.32
18:04:49|39238.75
18:04:50|39253.1
18:04:51|39261.5
18:04:53|39254.37
18:04:54|39254.37
18:04:55|39254.37
18:04:56|39254.37
18:04:57|39254.37
18:04:58|39244.48
18:04:59|39244.48
18:05:01|39252.03
18:05:02|39254.
18:05:03|39250.76
18:05:04|39251.87
18:05:05|39251.87
18:05:05|39251.87
18:05:07|39251.87
18:05:08|39251.87
18:05:09|39251.87
18:05:10|39251.87
18:05:11|39260.93
18:05:12|39260.96
18:05:13|39260.96
18:05:14|39257.77
18:05:15|39257.77
18:05:15|39254.66
18:05:17|39254.66
18:05:18|39254.66
18:05:19|39266.53
18:05:20|39266.53
18:05:21|39266.53
18:05:22|39266.53
18:05:23|39266.53
18:05:24|39266.53
18:05:25|39266.53
18:05:26|39266.53
18:05:27|39266.53
18:05:28|39266.53
18:05:28|39291.34
18:05:29|39274.85
18:05:31|39274.85
18:05:32|39274.85
18:05:33|39274.85
18:05:34|39274.85
18:05:35|39274.85
18:05:36|39274.85
18:05:36|39274.85
18:05:38|39274.85
18:05:38|39274.85
18:05:39|39274.85
18:05:41|39278.31
18:05:42|39278.31
18:05:44|39284.13
18:05:45|39284.13
18:05:46|39291.85
18:05:47|39291.85
18:05:48|39280.88
18:05:50|39280.88
18:05:50|39280.88
18:05:52|39278.39
18:05:54|39278.39
18:05:54|39278.39
18:05:55|39278.39
18:05:56|39276.97
18:05:57|39276.97
18:05:58|39276.97
18:05:59|39276.97
18:06:00|39276.97
18:06:01|39279.9
18:06:02|39279.9
18:06:03|39279.9
18:06:04|39291.46
18:06:05|39291.46
18:06:06|39289.49
18:06:07|39289.49
18:06:08|39290.44
18:06:09|39290.44
18:06:10|39293.12
18:06:11|39296.27
18:06:12|39294.3
18:06:13|39284.13
18:06:14|39284.13
18:06:15|39280.05
18:06:16|39280.05
18:06:17|39280.05
18:06:18|39280.05
18:06:19|39290.55
18:06:20|39292.57
18:06:21|39292.57
18:06:22|39292.57
18:06:23|39292.57
18:06:24|39292.57
18:06:25|39292.57
18:06:26|39292.57
18:06:27|39297.84
18:06:28|39297.84
18:06:30|39297.84
18:06:31|39297.84
18:06:31|39297.84
18:06:33|39297.84
18:06:34|39297.84
18:06:35|39286.87
18:06:36|39286.87
18:06:37|39286.87
18:06:38|39286.87
18:06:38|39286.87
18:06:40|39286.87
18:06:41|39297.84
18:06:42|39297.84
18:06:43|39297.84
18:06:45|39297.84
18:06:45|39297.84
18:06:47|39301.65
18:06:49|39308.71
18:06:49|39309.2
18:06:51|39310.33
18:06:52|39310.33
18:06:53|39310.33
18:06:54|39310.33
18:06:55|39310.33
18:06:57|39310.33
18:06:57|39310.33
18:06:59|39301.66
18:07:00|39301.66
18:07:01|39301.66
18:07:02|39301.66
18:07:03|39301.66
18:07:04|39301.66
18:07:05|39301.66
18:07:06|39301.66
18:07:07|39301.66
18:07:08|39301.66
18:07:09|39301.66
18:07:10|39301.66
18:07:11|39301.66
18:07:12|39315.07
18:07:13|39315.07
18:07:14|39315.07
18:07:15|39315.07
18:07:16|39315.07
18:07:17|39315.07
18:07:18|39315.07
18:07:19|39315.07
18:07:20|39300.18
18:07:21|39300.18
18:07:22|39300.18
18:07:23|39300.18
18:07:24|39300.18
18:07:25|39300.18
18:07:26|39295.1
18:07:27|39295.1
18:07:28|39295.1
18:07:29|39295.1
18:07:30|39295.1
18:07:31|39295.6
18:07:32|39295.6
18:07:33|39295.6
18:07:34|39295.6
18:07:35|39295.6
18:07:36|39305.43
18:07:37|39305.43
18:07:38|39305.43
18:07:39|39305.43
18:07:40|39305.43
18:07:41|39305.43
18:07:42|39305.43
18:07:44|39305.43
18:07:45|39305.43
18:07:47|39305.43
18:07:48|39305.43
18:07:49|39305.43
18:07:51|39306.03
18:07:51|39306.03
18:07:53|39306.03
18:07:54|39306.03
18:07:55|39296.58
18:07:56|39296.58
18:07:57|39296.58
18:07:57|39296.58
18:07:59|39296.04
18:08:00|39296.04
18:08:01|39296.04
18:08:01|39296.04
18:08:03|39296.04
18:08:03|39296.04
18:08:04|39296.04
18:08:05|39296.04
18:08:07|39296.04
18:08:07|39296.04
18:08:08|39296.04
18:08:09|39296.04
18:08:11|39296.04
18:08:12|39299.38
18:08:13|39299.38
18:08:13|39299.38
18:08:14|39299.38
18:08:16|39299.38
18:08:17|39299.38
18:08:17|39299.38
18:08:18|39299.38
18:08:19|39299.38
18:08:20|39285.59
18:08:22|39285.59
18:08:22|39285.59
18:08:23|39285.59
18:08:25|39285.59
18:08:25|39285.59
18:08:26|39285.59
18:08:28|39285.59
18:08:28|39279.44
18:08:29|39279.44
18:08:30|39280.75
18:08:31|39280.75
18:08:32|39280.75
18:08:33|39280.75
18:08:34|39286.4
18:08:35|39286.4
18:08:36|39286.4
18:08:37|39286.4
18:08:38|39286.4
18:08:39|39286.4
18:08:40|39286.4
18:08:41|39280.14
18:08:42|39280.14
18:08:44|39280.14
18:08:45|39280.14
18:08:47|39280.14
18:08:48|39280.14
18:08:49|39280.14
18:08:50|39280.14
18:08:51|39280.14
18:08:51|39280.14
18:08:53|39280.14
18:08:55|39270.01
18:08:56|39270.01
18:08:57|39270.01
18:08:57|39270.01
18:08:59|39270.01
18:09:00|39270.01
18:09:01|39270.01
18:09:02|39270.01
18:09:03|39270.01
18:09:04|39270.01
18:09:05|39264.99
18:09:06|39264.99
18:09:06|39272.85
18:09:08|39272.85
18:09:09|39272.85
18:09:10|39272.85
18:09:11|39272.85
18:09:11|39272.85
18:09:13|39272.85
18:09:13|39272.85
18:09:15|39286.89
18:09:16|39286.89
18:09:17|39286.89
18:09:18|39286.89
18:09:19|39286.89
18:09:20|39286.89
18:09:21|39286.89
18:09:22|39286.89
18:09:23|39286.89
18:09:24|39286.89
18:09:25|39286.89
18:09:26|39286.89
18:09:27|39286.89
18:09:28|39286.89
18:09:29|39286.89
18:09:30|39286.89
18:09:31|39286.35
18:09:32|39286.35
18:09:33|39286.35
18:09:34|39286.35
18:09:35|39286.35
18:09:36|39286.35
18:09:37|39286.35
18:09:38|39286.35
18:09:39|39286.35
18:09:40|39286.35
18:09:41|39286.35
18:09:42|39286.35
18:09:43|39286.35
18:09:44|39286.35
18:09:45|39286.35
18:09:47|39286.35
18:09:48|39286.35
18:09:49|39286.35
18:09:51|39286.35
18:09:52|39286.35
18:09:53|39286.35
18:09:54|39286.35
18:09:55|39286.35
18:09:56|39290.35
18:09:57|39290.35
18:09:58|39290.35
18:09:59|39290.35
18:10:00|39290.35
18:10:01|39290.35
18:10:02|39290.35
18:10:03|39290.35
18:10:04|39295.82
18:10:05|39295.82
18:10:06|39295.81
18:10:07|39295.81
18:10:08|39295.81
18:10:09|39295.81
18:10:10|39295.81
18:10:11|39295.81
18:10:12|39295.82
18:10:13|39295.82
18:10:14|39295.82
18:10:15|39295.82
18:10:16|39295.82
18:10:17|39295.82
18:10:18|39295.82
18:10:19|39295.82
18:10:20|39290.29
18:10:22|39290.29
18:10:23|39290.29
18:10:24|39290.29
18:10:25|39290.29
18:10:26|39290.29
18:10:27|39290.29
18:10:28|39290.29
18:10:29|39290.29
18:10:30|39293.72
18:10:31|39293.72
18:10:32|39293.72
18:10:34|39293.72
18:10:35|39293.72
18:10:36|39293.72
18:10:36|39293.72
18:10:38|39293.72
18:10:39|39293.72
18:10:40|39293.72
18:10:40|39293.72
18:10:42|39293.72
18:10:42|39304.
18:10:44|39301.16
18:10:45|39301.16
18:10:46|39301.16
18:10:46|39297.74
18:10:47|39297.74
18:10:50|39297.74
18:10:50|39297.74
18:10:51|39297.74
18:10:52|39294.82
18:10:53|39294.82
18:10:55|39294.82
18:10:56|39294.82
18:10:58|39294.82
18:10:58|39294.82
18:10:59|39294.82
18:11:00|39297.73
18:11:02|39297.73
18:11:03|39297.73
18:11:04|39297.73
18:11:05|39297.73
18:11:06|39297.73
18:11:07|39297.73
18:11:08|39297.73
18:11:09|39297.73
18:11:10|39301.35
18:11:11|39301.35
18:11:12|39301.35
18:11:13|39300.89
18:11:14|39300.89
18:11:15|39300.89
18:11:16|39300.89
18:11:17|39309.36
18:11:18|39309.19
18:11:19|39309.19
18:11:20|39309.19
18:11:21|39311.85
18:11:22|39318.22
18:11:23|39324.09
18:11:24|39324.09
18:11:25|39324.09
18:11:26|39324.09
18:11:28|39329.29
18:11:28|39329.29
18:11:30|39329.29
18:11:31|39329.29
18:11:32|39329.29
18:11:33|39338.48
18:11:35|39338.48
18:11:36|39342.16
18:11:37|39351.66
18:11:38|39352.04
18:11:38|39352.04
18:11:39|39352.04
18:11:41|39352.04
18:11:41|39352.04
18:11:43|39352.04
18:11:44|39352.83
18:11:44|39352.83
18:11:46|39352.83
18:11:47|39352.83
18:11:49|39352.83
18:11:50|39352.83
18:11:51|39352.83
18:11:52|39352.83
18:11:54|39352.83
18:11:55|39352.83
18:11:56|39345.68
18:11:57|39345.68
18:11:58|39345.68
18:11:59|39345.68
18:12:00|39345.69
18:12:01|39345.69
18:12:02|39345.69
18:12:03|39345.69
18:12:05|39345.69
18:12:06|39347.79
18:12:07|39347.79
18:12:08|39342.84
18:12:09|39342.84
18:12:10|39342.84
18:12:11|39342.84
18:12:12|39342.84
18:12:13|39342.84
18:12:13|39342.84
18:12:15|39341.83
18:12:16|39341.83
18:12:17|39341.83
18:12:18|39341.83
18:12:19|39341.83
18:12:20|39340.78
18:12:21|39342.84
18:12:22|39342.84
18:12:23|39342.84
18:12:24|39357.18
18:12:25|39357.19
18:12:26|39357.19
18:12:26|39361.89
18:12:27|39378.05
18:12:29|39378.85
18:12:30|39376.96
18:12:31|39376.96
18:12:31|39376.74
18:12:33|39376.74
18:12:34|39376.74
18:12:35|39376.85
18:12:36|39366.99
18:12:37|39366.99
18:12:38|39366.99
18:12:39|39370.63
18:12:40|39370.63
18:12:41|39370.63
18:12:41|39370.63
18:12:43|39370.63
18:12:44|39370.63
18:12:45|39370.63
18:12:45|39370.63
18:12:46|39370.63
18:12:48|39370.63
18:12:50|39381.9
18:12:51|39375.94
18:12:52|39375.94
18:12:54|39379.87
18:12:54|39379.87
18:12:55|39382.46
18:12:56|39382.46
18:12:58|39382.46
18:13:00|39382.46
18:13:01|39382.46
18:13:02|39382.46
18:13:03|39382.46
18:13:04|39382.46
18:13:05|39382.46
18:13:07|39382.46
18:13:07|39384.43
18:13:08|39389.94
18:13:09|39390.62
18:13:10|39390.62
18:13:11|39392.91
18:13:12|39392.91
18:13:13|39392.91
18:13:15|39396.62
18:13:18|39389.17
18:13:18|39389.17
18:13:20|39389.17
18:13:22|39389.17
18:13:25|39389.17
18:13:27|39389.17
18:13:29|39389.17
18:13:29|39396.61
18:13:31|39396.61
18:13:32|39396.61
18:13:32|39396.61
18:13:33|39396.61
18:13:34|39396.61
18:13:35|39396.61
18:13:36|39396.63
18:13:38|39396.63
18:13:38|39396.63
18:13:39|39398.46
18:13:41|39398.46
18:13:41|39398.46
18:13:43|39398.46
18:13:43|39398.46
18:13:44|39398.46
18:13:46|39403.52
18:13:46|39413.31
18:13:47|39413.31
18:13:48|39413.31
18:13:50|39413.31
18:13:51|39413.31
18:13:53|39421.62
18:13:54|39423.3
18:13:56|39423.3
18:13:56|39423.3
18:13:58|39427.09
18:13:59|39431.62
18:14:00|39431.62
18:14:00|39431.62
18:14:02|39424.83
18:14:04|39424.83
18:14:05|39424.83
18:14:06|39424.83
18:14:07|39424.83
18:14:08|39424.83
18:14:09|39424.83
18:14:10|39424.83
18:14:11|39424.83
18:14:12|39424.83
18:14:13|39424.83
18:14:14|39424.83
18:14:15|39424.83
18:14:16|39424.83
18:14:17|39424.83
18:14:18|39424.83
18:14:19|39424.83
18:14:20|39424.83
18:14:21|39424.83
18:14:22|39424.83
18:14:23|39424.83
18:14:24|39424.83
18:14:25|39397.99
18:14:26|39397.99
18:14:27|39397.99
18:14:28|39397.99
18:14:29|39397.99
18:14:30|39397.99
18:14:31|39397.99
18:14:32|39397.99
18:14:34|39396.48
18:14:34|39396.48
18:14:35|39402.03
18:14:36|39408.86
18:14:37|39408.86
18:14:39|39408.86
18:14:40|39408.86
18:14:41|39412.6
18:14:42|39412.6
18:14:43|39412.62
18:14:44|39419.56
18:14:45|39420.89
18:14:46|39421.54
18:14:47|39421.54
18:14:48|39421.29
18:14:49|39421.29
18:14:50|39421.29
18:14:52|39421.29
18:14:53|39421.29
18:14:54|39421.29
18:14:55|39421.29
18:14:56|39421.29
18:14:57|39421.29
18:14:58|39421.29
18:14:59|39421.29
18:15:00|39415.84
18:15:01|39415.84
18:15:03|39415.84
18:15:04|39415.84
18:15:05|39415.84
18:15:06|39425.78
18:15:07|39425.79
18:15:08|39425.79
18:15:08|39425.79
18:15:10|39425.79
18:15:11|39433.62
18:15:12|39437.65
18:15:13|39437.65
18:15:14|39437.65
18:15:15|39437.65
18:15:16|39440.12
18:15:17|39440.11
18:15:18|39440.11
18:15:19|39440.11
18:15:20|39443.07
18:15:20|39447.77
18:15:22|39451.14
18:15:23|39451.14
18:15:23|39451.14
18:15:25|39451.14
18:15:26|39451.14
18:15:27|39451.14
18:15:28|39451.18
18:15:28|39451.18
18:15:30|39453.92
18:15:31|39453.92
18:15:32|39453.92
18:15:33|39453.92
18:15:33|39463.1
18:15:35|39463.1
18:15:36|39463.1
18:15:36|39463.1
18:15:38|39460.83
18:15:39|39460.83
18:15:40|39460.83
18:15:42|39460.83
18:15:43|39455.65
18:15:44|39455.65
18:15:45|39455.65
18:15:46|39455.65
18:15:46|39471.22
18:15:48|39471.22
18:15:49|39471.22
18:15:50|39471.22
18:15:51|39471.22
18:15:52|39471.22
18:15:54|39460.61
18:15:56|39454.08
18:15:56|39448.97
18:15:57|39448.97
18:15:58|39448.97
18:15:59|39453.85
18:16:00|39456.41
18:16:01|39456.41
18:16:02|39456.41
18:16:03|39470.26
18:16:04|39470.26
18:16:05|39471.23
18:16:06|39471.23
18:16:08|39479.35
18:16:09|39485.11
18:16:09|39479.6
18:16:11|39479.6
18:16:12|39479.6
18:16:13|39462.88
18:16:14|39462.88
18:16:16|39462.88
18:16:16|39462.88
18:16:17|39462.88
18:16:18|39462.88
18:16:19|39462.88
18:16:20|39462.88
18:16:21|39468.37
18:16:22|39461.73
18:16:23|39461.73
18:16:24|39461.73
18:16:25|39461.73
18:16:26|39461.73
18:16:27|39458.08
18:16:28|39462.18
18:16:29|39462.18
18:16:30|39468.37
18:16:31|39468.37
18:16:32|39472.21
18:16:33|39477.24
18:16:34|39477.24
18:16:35|39477.24
18:16:36|39477.24
18:16:38|39477.24
18:16:39|39480.72
18:16:40|39486.58
18:16:41|39488.77
18:16:42|39492.12
18:16:43|39491.29
18:16:44|39491.29
18:16:45|39491.29
18:16:46|39491.29
18:16:47|39491.29
18:16:48|39491.29
18:16:49|39491.29
18:16:50|39491.29
18:16:51|39491.29
18:16:52|39479.56
18:16:54|39470.53
18:16:55|39470.53
18:16:57|39470.53
18:16:58|39476.24
18:16:59|39476.24
18:17:00|39476.24
18:17:02|39476.24
18:17:03|39476.24
18:17:03|39476.24
18:17:05|39476.24
18:17:06|39476.24
18:17:07|39476.24
18:17:08|39476.24
18:17:10|39482.34
18:17:11|39482.34
18:17:12|39482.34
18:17:13|39488.02
18:17:14|39496.03
18:17:15|39506.49
18:17:16|39513.76
18:17:17|39513.76
18:17:18|39506.5
18:17:18|39504.09
18:17:20|39504.09
18:17:21|39504.09
18:17:22|39494.41
18:17:23|39494.41
18:17:24|39503.47
18:17:25|39508.45
18:17:26|39508.45
18:17:27|39500.53
18:17:28|39500.53
18:17:29|39500.53
18:17:30|39500.53
18:17:31|39500.53
18:17:32|39500.53
18:17:33|39500.53
18:17:34|39500.53
18:17:35|39509.42
18:17:36|39517.07
18:17:37|39525.57
18:17:38|39529.91
18:17:39|39529.91
18:17:40|39531.21
18:17:41|39531.21
18:17:42|39531.99
18:17:43|39531.99
18:17:44|39537.22
18:17:45|39546.92
18:17:46|39553.66
18:17:47|39562.4
18:17:48|39562.4
18:17:49|39569.37
18:17:50|39582.85
18:17:51|39585.51
18:17:52|39583.56
18:17:54|39583.56
18:17:55|39582.36
18:17:57|39582.36
18:17:59|39582.36
18:17:59|39582.36
18:18:00|39615.73
18:18:01|39627.06
18:18:02|39648.66
18:18:04|39626.54
18:18:05|39632.52
18:18:06|39632.52
18:18:07|39641.99
18:18:08|39641.99
18:18:08|39641.99
18:18:10|39643.68
18:18:11|39643.68
18:18:12|39643.68
18:18:13|39643.68
18:18:14|39621.92
18:18:15|39626.83
18:18:16|39638.26
18:18:17|39634.33
18:18:18|39634.33
18:18:19|39634.44
18:18:20|39630.68
18:18:21|39630.68
18:18:22|39630.68
18:18:22|39630.68
18:18:23|39630.68
18:18:25|39630.68
18:18:25|39630.68
18:18:28|39601.31
18:18:28|39601.31
18:18:29|39601.31
18:18:30|39601.31
18:18:31|39599.04
18:18:32|39599.04
18:18:33|39617.73
18:18:34|39617.73
18:18:35|39617.73
18:18:36|39617.73
18:18:38|39617.73
18:18:38|39617.73
18:18:40|39617.73
18:18:41|39617.73
18:18:42|39617.73
18:18:42|39617.73
18:18:44|39617.73
18:18:45|39617.73
18:18:46|39617.73
18:18:47|39617.73
18:18:48|39617.73
18:18:49|39617.73
18:18:49|39578.23
18:18:51|39591.31
18:18:51|39591.31
18:18:53|39587.8
18:18:54|39587.8
18:18:56|39587.8
18:18:57|39587.8
18:18:58|39587.8
18:19:00|39587.8
18:19:00|39587.8
18:19:01|39587.8
18:19:02|39587.8
18:19:03|39587.8
18:19:04|39579.13
18:19:05|39579.13
18:19:06|39575.72
18:19:07|39575.72
18:19:08|39575.72
18:19:09|39582.8
18:19:10|39582.8
18:19:12|39582.8
18:19:13|39581.16
18:19:14|39581.16
18:19:15|39570.9
18:19:16|39588.14
18:19:17|39595.98
18:19:18|39597.77
18:19:19|39605.06
18:19:20|39605.06
18:19:21|39621.62
18:19:22|39621.62
18:19:23|39621.62
18:19:25|39623.07
18:19:26|39623.07
18:19:26|39623.07
18:19:27|39621.24
18:19:29|39621.23
18:19:29|39621.23
18:19:30|39621.23
18:19:31|39610.3
18:19:32|39610.3
18:19:34|39610.3
18:19:35|39610.3
18:19:35|39610.3
18:19:37|39610.3
18:19:38|39610.3
18:19:38|39634.13
18:19:40|39634.13
18:19:40|39634.13
18:19:42|39634.13
18:19:42|39634.13
18:19:43|39634.13
18:19:45|39634.13
18:19:45|39634.13
18:19:47|39634.13
18:19:47|39634.13
18:19:48|39622.23
18:19:50|39622.23
18:19:50|39623.74
18:19:51|39635.12
18:19:53|39635.12
18:19:54|39635.12
18:19:54|39635.12
18:19:56|39635.12
18:19:58|39619.93
18:19:59|39619.93
18:20:00|39619.93
18:20:02|39619.93
18:20:03|39617.92
18:20:04|39612.95
18:20:05|39614.42
18:20:07|39611.31
18:20:07|39611.31
18:20:10|39611.31
18:20:10|39611.31
18:20:11|39611.31
18:20:13|39611.31
18:20:14|39599.2
18:20:16|39599.2
18:20:16|39588.8
18:20:17|39588.8
18:20:18|39572.33
18:20:19|39571.41
18:20:20|39571.41
18:20:22|39568.52
18:20:23|39568.52
18:20:24|39568.52
18:20:25|39568.52
18:20:26|39568.52
18:20:27|39568.52
18:20:28|39568.52
18:20:29|39568.52
18:20:30|39568.52
18:20:30|39568.52
18:20:32|39568.52
18:20:33|39567.64
18:20:34|39567.64
18:20:35|39567.64
18:20:36|39567.64
18:20:36|39567.64
18:20:37|39567.64
18:20:39|39567.64
18:20:40|39567.64
18:20:41|39567.64
18:20:41|39567.64
18:20:42|39567.64
18:20:44|39567.64
18:20:45|39567.64
18:20:46|39567.64
18:20:47|39567.64
18:20:48|39567.64
18:20:48|39567.64
18:20:51|39567.64
18:20:51|39567.64
18:20:52|39567.64
18:20:53|39567.64
18:20:54|39567.64
18:20:55|39567.64
18:20:57|39567.64
18:20:59|39585.92
18:21:00|39585.92
18:21:01|39585.92
18:21:03|39592.63
18:21:04|39606.9
18:21:04|39607.4
18:21:06|39607.38
18:21:06|39612.88
18:21:08|39617.45
18:21:09|39617.03
18:21:09|39617.03
18:21:10|39617.03
18:21:12|39617.03
18:21:13|39613.9
18:21:14|39613.9
18:21:15|39613.9
18:21:16|39613.9
18:21:17|39605.71
18:21:18|39605.71
18:21:19|39605.71
18:21:20|39605.73
18:21:22|39598.02
18:21:22|39598.02
18:21:23|39598.02
18:21:25|39608.5
18:21:26|39608.5
18:21:27|39608.5
18:21:28|39612.23
18:21:29|39611.94
18:21:30|39611.94
18:21:31|39622.72
18:21:32|39622.72
18:21:33|39622.72
18:21:34|39622.72
18:21:35|39622.72
18:21:36|39622.72
18:21:37|39627.47
18:21:38|39627.47
18:21:39|39627.47
18:21:40|39625.17
18:21:41|39617.64
18:21:42|39617.64
18:21:43|39617.64
18:21:44|39617.64
18:21:45|39617.64
18:21:46|39617.64
18:21:47|39617.64
18:21:48|39617.64
18:21:49|39617.64
18:21:50|39617.64
18:21:51|39617.64
18:21:52|39617.64
18:21:53|39617.64
18:21:54|39617.64
18:21:55|39617.64
18:21:56|39617.64
18:21:57|39617.64
18:21:59|39617.64
18:22:00|39617.64
18:22:01|39594.75
18:22:03|39594.75
18:22:04|39594.75
18:22:04|39588.14
18:22:07|39588.14
18:22:07|39588.14
18:22:08|39588.14
18:22:09|39588.14
18:22:10|39588.14
18:22:11|39588.14
18:22:12|39588.14
18:22:14|39595.98
18:22:15|39595.98
18:22:16|39595.98
18:22:18|39588.33
18:22:19|39588.33
18:22:20|39588.33
18:22:21|39588.33
18:22:22|39588.33
18:22:23|39588.33
18:22:24|39588.33
18:22:25|39588.33
18:22:26|39588.33
18:22:27|39588.33
18:22:28|39588.33
18:22:29|39588.33
18:22:30|39588.33
18:22:31|39588.33
18:22:32|39588.33
18:22:33|39588.33
18:22:34|39588.33
18:22:35|39588.33
18:22:36|39575.51
18:22:37|39585.7
18:22:38|39585.7
18:22:39|39585.7
18:22:40|39585.7
18:22:41|39583.7
18:22:42|39588.53
18:22:43|39588.53
18:22:44|39588.53
18:22:45|39588.53
18:22:46|39588.53
18:22:47|39588.53
18:22:48|39588.53
18:22:49|39588.53
18:22:50|39588.53
18:22:51|39588.53
18:22:52|39588.53
18:22:53|39588.53
18:22:54|39588.53
18:22:55|39588.53
18:22:56|39588.53
18:22:57|39588.53
18:22:58|39586.16
18:23:00|39586.16
18:23:01|39586.16
18:23:02|39586.16
18:23:03|39586.16
18:23:05|39586.16
18:23:06|39586.16
18:23:08|39586.16
18:23:09|39586.16
18:23:09|39586.16
18:23:10|39586.16
18:23:11|39586.16
18:23:13|39586.16
18:23:14|39586.16
18:23:15|39586.16
18:23:16|39586.16
18:23:17|39586.16
18:23:18|39586.16
18:23:19|39586.16
18:23:20|39586.16
18:23:21|39586.16
18:23:22|39586.16
18:23:23|39586.16
18:23:24|39586.16
18:23:25|39586.16
18:23:26|39586.16
18:23:27|39573.67
18:23:28|39573.67
18:23:29|39573.67
18:23:30|39572.48
18:23:31|39572.94
18:23:32|39572.11
18:23:33|39572.11
18:23:34|39572.11
18:23:35|39572.11
18:23:36|39572.11
18:23:38|39568.27
18:23:38|39568.27
18:23:39|39568.27
18:23:40|39568.27
18:23:42|39568.27
18:23:42|39568.27
18:23:43|39568.27
18:23:44|39568.27
18:23:45|39577.25
18:23:46|39573.88
18:23:47|39564.95
18:23:48|39564.95
18:23:49|39564.95
18:23:50|39564.95
18:23:51|39565.25
18:23:52|39565.25
18:23:53|39565.25
18:23:55|39565.25
18:23:55|39565.25
18:23:56|39565.25
18:23:57|39565.25
18:23:58|39565.25
18:24:00|39563.49
18:24:02|39563.49
18:24:03|39563.49
18:24:04|39553.99
18:24:06|39553.99
18:24:07|39553.99
18:24:08|39553.99
18:24:09|39553.99
18:24:10|39553.99
18:24:12|39553.99
18:24:13|39573.21
18:24:14|39573.21
18:24:15|39573.21
18:24:15|39573.21
18:24:16|39573.21
18:24:17|39573.21
18:24:19|39573.21
18:24:19|39573.21
18:24:20|39573.21
18:24:22|39573.21
18:24:22|39573.21
18:24:23|39573.21
18:24:24|39573.21
18:24:26|39575.08
18:24:27|39575.08
18:24:27|39575.08
18:24:28|39575.08
18:24:29|39575.94
18:24:30|39579.66
18:24:31|39579.66
18:24:32|39579.66
18:24:33|39579.66
18:24:34|39579.66
18:24:35|39579.66
18:24:37|39579.66
18:24:38|39579.66
18:24:39|39579.66
18:24:40|39579.66
18:24:41|39579.66
18:24:42|39579.66
18:24:43|39579.66
18:24:44|39581.61
18:24:45|39581.61
18:24:46|39581.61
18:24:47|39581.61
18:24:48|39581.61
18:24:49|39581.61
18:24:50|39581.61
18:24:51|39581.61
18:24:52|39580.
18:24:53|39580.
18:24:54|39580.
18:24:55|39580.
18:24:56|39580.
18:24:57|39580.
18:24:58|39580.
18:24:59|39580.
18:25:00|39569.15
18:25:02|39569.15
18:25:03|39565.46
18:25:05|39565.46
18:25:06|39559.1
18:25:07|39558.06
18:25:07|39558.06
18:25:08|39544.5
18:25:10|39539.81
18:25:11|39540.92
18:25:12|39540.92
18:25:13|39540.92
18:25:14|39540.92
18:25:15|39540.92
18:25:16|39540.92
18:25:18|39530.84
18:25:19|39530.84
18:25:20|39529.53
18:25:21|39529.53
18:25:21|39529.53
18:25:22|39529.53
18:25:23|39527.7
18:25:24|39527.7
18:25:25|39527.7
18:25:26|39527.7
18:25:27|39519.69
18:25:29|39514.52
18:25:29|39509.83
18:25:30|39515.31
18:25:31|39515.31
18:25:32|39515.31
18:25:34|39505.28
18:25:34|39505.27
18:25:35|39495.92
18:25:36|39495.92
18:25:37|39495.92
18:25:39|39495.92
18:25:39|39501.79
18:25:40|39511.49
18:25:41|39506.59
18:25:42|39506.59
18:25:43|39506.59
18:25:44|39506.59
18:25:45|39506.59
18:25:46|39506.59
18:25:47|39498.16
18:25:49|39498.15
18:25:49|39498.15
18:25:51|39498.15
18:25:52|39498.15
18:25:52|39498.15
18:25:53|39498.15
18:25:54|39479.92
18:25:55|39479.92
18:25:57|39479.92
18:25:57|39475.2
18:25:58|39475.2
18:25:59|39479.22
18:26:00|39479.22
18:26:02|39477.45
18:26:04|39477.45
18:26:04|39467.35
18:26:05|39464.63
18:26:06|39467.36
18:26:08|39467.36
18:26:09|39467.36
18:26:10|39467.36
18:26:11|39471.5
18:26:12|39471.5
18:26:13|39471.5
18:26:14|39471.5
18:26:15|39471.5
18:26:16|39471.5
18:26:24|39460.25
18:26:25|39460.25
18:26:26|39453.23
18:26:27|39450.79
18:26:28|39450.79
18:26:29|39448.66
18:26:30|39448.66
18:26:31|39448.66
18:26:32|39448.66
18:26:33|39448.66
18:26:34|39448.66
18:26:35|39443.25
18:26:36|39443.24
18:26:37|39443.24
18:26:38|39443.24
18:26:39|39442.24
18:26:40|39442.24
18:26:41|39440.37
18:26:42|39439.87
18:26:43|39439.87
18:26:44|39439.87
18:26:45|39439.87
18:26:46|39439.87
18:26:47|39439.87
18:26:48|39439.87
18:26:49|39439.87
18:26:50|39439.87
18:26:52|39439.87
18:26:52|39439.87
18:26:54|39418.52
18:26:55|39417.27
18:26:56|39417.27
18:26:57|39421.7
18:26:58|39421.35
18:26:59|39420.24
18:26:59|39420.24
18:27:01|39415.5
18:27:01|39400.
18:27:03|39369.67
18:27:04|39369.67
18:27:05|39369.67
18:27:07|39387.13
18:27:09|39401.79
18:27:10|39404.92
18:27:11|39404.92
18:27:12|39404.92
18:27:13|39404.92
18:27:14|39407.96
18:27:15|39393.39
18:27:16|39391.94
18:27:17|39393.47
18:27:18|39393.47
18:27:19|39393.47
18:27:20|39393.47
18:27:21|39384.99
18:27:22|39384.99
18:27:23|39384.99
18:27:24|39384.99
18:27:25|39382.65
18:27:26|39379.04
18:27:27|39374.6
18:27:28|39371.53
18:27:29|39373.26
18:27:30|39381.4
18:27:31|39381.4
18:27:32|39381.4
18:27:33|39383.67
18:27:34|39386.25
18:27:35|39386.24
18:27:36|39383.45
18:27:37|39375.71
18:27:38|39373.22
18:27:39|39376.27
18:27:40|39375.72
18:27:41|39377.69
18:27:42|39377.69
18:27:43|39377.69
18:27:44|39377.69
18:27:45|39377.69
18:27:46|39401.64
18:27:47|39401.64
18:27:48|39384.59
18:27:49|39384.59
18:27:50|39384.59
18:27:51|39370.89
18:27:52|39370.12
18:27:53|39370.12
18:27:54|39354.28
18:27:55|39354.28
18:27:56|39357.39
18:27:57|39357.39
18:27:58|39357.39
18:27:59|39357.29
18:28:00|39357.29
18:28:01|39355.33
18:28:02|39354.28
18:28:03|39354.28
18:28:05|39348.94
18:28:06|39342.83
18:28:08|39342.83
18:28:09|39347.38
18:28:10|39347.38
18:28:11|39360.11
18:28:12|39360.11
18:28:13|39364.05
18:28:14|39366.43
18:28:15|39370.57
18:28:16|39370.57
18:28:17|39371.24
18:28:18|39375.09
18:28:20|39375.09
18:28:20|39375.09
18:28:22|39377.81
18:28:23|39377.81
18:28:24|39377.81
18:28:25|39377.81
18:28:26|39377.81
18:28:27|39377.81
18:28:28|39377.81
18:28:29|39377.81
18:28:30|39377.81
18:28:31|39377.81
18:28:32|39377.81
18:28:33|39377.81
18:28:34|39377.81
18:28:35|39365.66
18:28:37|39367.05
18:28:37|39367.05
18:28:38|39367.05
18:28:39|39367.05
18:28:41|39367.05
18:28:42|39367.05
18:28:43|39367.05
18:28:44|39367.05
18:28:44|39367.05
18:28:45|39367.05
18:28:46|39367.05
18:28:47|39367.05
18:28:48|39367.05
18:28:49|39367.05
18:28:50|39366.7
18:28:52|39366.7
18:28:52|39366.7
18:28:53|39368.08
18:28:54|39368.08
18:28:55|39368.08
18:28:57|39368.08
18:28:58|39368.08
18:28:59|39368.08
18:29:00|39376.09
18:29:01|39376.09
18:29:02|39376.09
18:29:03|39376.09
18:29:04|39376.09
18:29:06|39376.08
18:29:07|39376.08
18:29:08|39376.08
18:29:10|39376.09
18:29:11|39391.46
18:29:11|39393.09
18:29:13|39393.09
18:29:13|39404.62
18:29:14|39404.02
18:29:16|39404.32
18:29:16|39404.32
18:29:17|39404.32
18:29:19|39404.32
18:29:20|39404.32
18:29:21|39401.5
18:29:22|39404.23
18:29:23|39404.23
18:29:24|39404.24
18:29:25|39404.63
18:29:26|39404.63
18:29:27|39404.63
18:29:28|39404.63
18:29:29|39404.63
18:29:30|39404.63
18:29:31|39404.63
18:29:32|39404.63
18:29:33|39394.78
18:29:34|39394.78
18:29:35|39397.71
18:29:36|39397.71
18:29:37|39397.71
18:29:38|39389.18
18:29:39|39389.18
18:29:40|39389.18
18:29:41|39389.18
18:29:42|39389.18
18:29:43|39389.18
18:29:44|39389.18
18:29:45|39389.18
18:29:46|39389.18
18:29:47|39389.18
18:29:48|39389.18
18:29:49|39389.18
18:29:50|39389.18
18:29:51|39389.18
18:29:52|39389.18
18:29:53|39389.18
18:29:54|39389.18
18:29:55|39389.18
18:29:56|39395.3
18:29:57|39395.3
18:29:59|39395.3
18:30:00|39395.3
18:30:01|39395.3
18:30:02|39402.63
18:30:02|39402.63
18:30:04|39402.63
18:30:05|39402.63
18:30:06|39408.63
18:30:08|39408.63
18:30:09|39408.63
18:30:10|39408.63
18:30:12|39418.2
18:30:14|39421.35
18:30:14|39421.35
18:30:16|39438.77
18:30:17|39432.61
18:30:18|39432.61
18:30:19|39432.61
18:30:20|39432.61
18:30:21|39432.61
18:30:22|39421.47
18:30:23|39421.47
18:30:23|39421.47
18:30:25|39421.47
18:30:26|39421.47
18:30:26|39421.47
18:30:28|39421.63
18:30:28|39421.63
18:30:30|39421.63
18:30:34|39437.24
18:30:45|39452.41
18:30:45|39452.41
18:30:46|39452.41
18:30:47|39452.41
18:30:49|39452.41
18:30:49|39452.41
18:30:50|39452.41
18:30:51|39452.41
18:30:52|39446.14
18:30:54|39446.14
18:30:55|39434.47
18:30:56|39434.47
18:30:56|39434.47
18:30:57|39434.47
18:30:58|39434.47
18:31:00|39427.81
18:31:01|39421.6
18:31:02|39421.6
18:31:03|39421.6
18:31:04|39421.6
18:31:05|39422.93
18:31:06|39413.32
18:31:07|39415.22
18:31:09|39415.22
18:31:10|39415.22
18:31:11|39417.95
18:31:12|39417.95
18:31:14|39407.33
18:31:15|39407.33
18:31:16|39407.33
18:31:17|39408.85
18:31:18|39408.85
18:31:19|39408.85
18:31:20|39408.85
18:31:22|39404.37
18:31:24|39394.46
18:31:24|39394.46
18:31:25|39394.46
18:31:26|39394.46
18:31:27|39400.43
18:31:28|39400.43
18:31:29|39400.43
18:31:30|39400.43
18:31:31|39400.43
18:31:32|39400.43
18:31:33|39378.5
18:31:34|39378.5
18:31:35|39378.5
18:31:37|39378.5
18:31:38|39378.5
18:31:39|39378.5
18:31:40|39376.67
18:31:41|39376.67
18:31:42|39376.67
18:31:43|39376.67
18:31:44|39376.67
18:31:45|39376.67
18:31:46|39376.67
18:31:47|39376.67
18:31:48|39376.67
18:31:49|39376.67
18:31:50|39376.67
18:31:51|39370.62
18:31:52|39370.62
18:31:53|39370.62
18:31:54|39370.62
18:31:55|39381.9
18:31:56|39381.9
18:31:57|39381.9
18:31:58|39381.9
18:31:59|39381.9
18:32:00|39381.9
18:32:01|39381.9
18:32:02|39381.9
18:32:03|39381.9
18:32:04|39381.9
18:32:05|39365.64
18:32:08|39365.64
18:32:09|39365.64
18:32:10|39365.64
18:32:11|39365.97
18:32:13|39365.64
18:32:14|39353.11
18:32:16|39353.11
18:32:17|39353.11
18:32:19|39353.11
18:32:19|39376.02
18:32:20|39376.02
18:32:21|39376.02
18:32:23|39376.02
18:32:24|39376.02
18:32:25|39376.02
18:32:26|39376.02
18:32:27|39376.02
18:32:28|39384.13
18:32:29|39384.13
18:32:30|39384.13
18:32:31|39384.13
18:32:32|39384.13
18:32:33|39384.13
18:32:34|39384.13
18:32:35|39384.13
18:32:36|39384.13
18:32:37|39384.13
18:32:38|39368.37
18:32:39|39368.37
18:32:40|39368.37
18:32:41|39368.37
18:32:42|39368.37
18:32:43|39368.37
18:32:44|39368.37
18:32:45|39368.37
18:32:46|39368.37
18:32:47|39399.38
18:32:48|39399.38
18:32:49|39399.38
18:32:50|39399.38
18:32:51|39399.38
18:32:52|39399.38
18:32:53|39404.66
18:32:54|39409.58
18:32:55|39408.72
18:32:56|39405.35
18:32:57|39405.35
18:32:58|39405.35
18:32:59|39405.35
18:33:00|39405.35
18:33:01|39405.35
18:33:02|39405.35
18:33:03|39405.35
18:33:04|39405.35
18:33:06|39412.28
18:33:06|39412.28
18:33:07|39413.78
18:33:09|39413.78
18:33:11|39413.78
18:33:12|39411.1
18:33:14|39404.05
18:33:14|39404.05
18:33:15|39404.05
18:33:17|39416.58
18:33:18|39432.14
18:33:19|39432.14
18:33:20|39433.75
18:33:21|39444.4
18:33:22|39433.74
18:33:23|39433.74
18:33:24|39433.74
18:33:25|39433.74
18:33:26|39433.74
18:33:27|39433.74
18:33:28|39433.74
18:33:29|39433.74
18:33:31|39433.74
18:33:32|39433.74
18:33:33|39433.74
18:33:34|39428.2
18:33:35|39428.2
18:33:36|39416.9
18:33:37|39416.9
18:33:38|39416.9
18:33:39|39415.84
18:33:40|39415.84
18:33:41|39415.84
18:33:42|39415.84
18:33:43|39415.84
18:33:44|39415.84
18:33:45|39416.24
18:33:46|39431.13
18:33:47|39431.13
18:33:48|39421.17
18:33:49|39421.17
18:33:50|39421.17
18:33:51|39421.17
18:33:52|39421.17
18:33:54|39421.17
18:33:55|39406.31
18:33:56|39406.31
18:33:56|39421.12
18:33:58|39421.12
18:33:58|39421.12
18:33:59|39423.3
18:34:00|39423.3
18:34:01|39423.3
18:34:02|39423.3
18:34:04|39402.71
18:34:04|39402.71
18:34:06|39415.57
18:34:06|39415.57
18:34:07|39418.1
18:34:08|39418.1
18:34:10|39418.1
18:34:11|39418.1
18:34:13|39418.1
18:34:14|39418.1
18:34:15|39418.1
18:34:16|39418.1
18:34:17|39418.1
18:34:18|39418.1
18:34:19|39418.1
18:34:21|39398.44
18:34:22|39399.92
18:34:23|39399.92
18:34:24|39399.92
18:34:25|39399.92
18:34:26|39399.92
18:34:27|39399.56
18:34:28|39399.56
18:34:29|39399.56
18:34:30|39399.56
18:34:31|39391.28
18:34:32|39391.28
18:34:33|39391.28
18:34:34|39391.28
18:34:35|39391.28
18:34:36|39391.28
18:34:37|39391.28
18:34:38|39391.28
18:34:40|39391.28
18:34:41|39391.28
18:34:42|39380.33
18:34:43|39380.33
18:34:44|39380.33
18:34:45|39380.33
18:34:46|39380.33
18:34:47|39380.33
18:34:48|39378.87
18:34:48|39375.83
18:34:50|39375.83
18:34:50|39377.9
18:34:52|39377.9
18:34:53|39377.9
18:34:54|39377.9
18:34:55|39377.9
18:34:55|39377.9
18:34:57|39377.9
18:34:58|39377.9
18:34:59|39377.9
18:35:00|39377.9
18:35:00|39377.9
18:35:02|39377.9
18:35:03|39377.93
18:35:03|39377.93
18:35:05|39377.93
18:35:06|39377.93
18:35:07|39377.93
18:35:08|39372.53
18:35:09|39372.53
18:35:09|39372.53
18:35:12|39372.53
18:35:12|39372.53
18:35:14|39372.53
18:35:16|39372.53
18:35:16|39372.53
18:35:17|39372.53
18:35:19|39397.24
18:35:20|39397.24
18:35:21|39397.24
18:35:22|39397.24
18:35:23|39397.24
18:35:24|39395.07
18:35:25|39395.07
18:35:26|39395.07
18:35:28|39395.07
18:35:28|39395.07
18:35:29|39395.07
18:35:30|39395.07
18:35:31|39395.07
18:35:32|39400.23
18:35:33|39400.23
18:35:34|39394.
18:35:35|39394.
18:35:36|39394.
18:35:38|39407.36
18:35:40|39407.36
18:35:41|39407.36
18:35:42|39407.36
18:35:43|39407.36
18:35:44|39414.07
18:35:45|39414.07
18:35:46|39414.07
18:35:47|39414.07
18:35:48|39414.07
18:35:49|39414.07
18:35:50|39414.07
18:35:51|39414.07
18:35:52|39414.07
18:35:53|39414.07
18:35:54|39414.07
18:35:55|39414.07
18:35:56|39414.07
18:35:57|39414.07
18:35:58|39404.23
18:35:59|39404.23
18:36:00|39404.23
18:36:01|39404.23
18:36:02|39404.23
18:36:03|39404.23
18:36:05|39404.23
18:36:05|39404.23
18:36:06|39404.23
18:36:07|39406.49
18:36:08|39401.22
18:36:09|39410.57
18:36:11|39414.23
18:36:12|39407.32
18:36:14|39407.32
18:36:15|39407.32
18:36:16|39407.32
18:36:17|39407.32
18:36:19|39407.32
18:36:20|39407.32
18:36:21|39407.32
18:36:22|39407.32
18:36:23|39407.32
18:36:24|39407.32
18:36:26|39410.46
18:36:26|39410.46
18:36:27|39410.46
18:36:28|39410.46
18:36:29|39410.46
18:36:30|39410.46
18:36:31|39407.72
18:36:32|39407.72
18:36:33|39407.72
18:36:34|39407.72
18:36:35|39407.72
18:36:36|39407.72
18:36:37|39407.72
18:36:38|39407.72
18:36:39|39407.72
18:36:40|39407.72
18:36:41|39407.72
18:36:42|39407.72
18:36:43|39407.72
18:36:44|39407.72
18:36:45|39407.72
18:36:46|39407.72
18:36:47|39407.72
18:36:48|39407.72
18:36:49|39407.72
18:36:50|39407.72
18:36:51|39407.72
18:36:52|39407.72
18:36:53|39407.72
18:36:54|39407.72
18:36:55|39407.72
18:36:56|39407.72
18:36:57|39407.72
18:36:58|39411.53
18:36:59|39411.53
18:37:00|39410.36
18:37:01|39410.36
18:37:03|39410.36
18:37:04|39410.36
18:37:05|39410.36
18:37:05|39410.36
18:37:07|39410.36
18:37:08|39410.36
18:37:09|39410.36
18:37:10|39410.36
18:37:11|39410.36
18:37:12|39404.64
18:37:14|39404.64
18:37:15|39404.66
18:37:16|39404.66
18:37:17|39404.66
18:37:18|39404.66
18:37:19|39404.66
18:37:20|39404.66
18:37:21|39404.66
18:37:22|39404.66
18:37:23|39404.66
18:37:24|39404.66
18:37:25|39415.86
18:37:26|39415.86
18:37:27|39415.86
18:37:28|39415.86
18:37:29|39414.15
18:37:30|39414.15
18:37:31|39414.15
18:37:32|39414.15
18:37:33|39414.15
18:37:34|39419.85
18:37:36|39419.85
18:37:36|39419.85
18:37:37|39419.85
18:37:38|39419.85
18:37:39|39420.84
18:37:41|39420.84
18:37:42|39414.4
18:37:43|39417.26
18:37:44|39418.43
18:37:45|39418.43
18:37:46|39418.43
18:37:47|39414.8
18:37:48|39414.8
18:37:49|39414.8
18:37:50|39414.8
18:37:52|39414.8
18:37:53|39414.8
18:37:54|39414.8
18:37:55|39414.8
18:37:55|39414.8
18:37:57|39414.8
18:37:58|39414.8
18:37:59|39414.8
18:38:00|39414.8
18:38:01|39414.8
18:38:01|39414.8
18:38:03|39414.8
18:38:04|39414.8
18:38:04|39414.8
18:38:06|39418.55
18:38:07|39418.55
18:38:07|39418.55
18:38:09|39418.55
18:38:10|39418.55
18:38:11|39417.21
18:38:12|39417.21
18:38:13|39417.21
18:38:15|39417.21
18:38:16|39414.17
18:38:18|39421.26
18:38:18|39421.26
18:38:20|39422.77
18:38:21|39420.1
18:38:21|39420.1
18:38:23|39420.1
18:38:24|39420.1
18:38:24|39420.1
18:38:25|39420.1
18:38:27|39430.73
18:38:28|39430.73
18:38:29|39430.73
18:38:30|39430.73
18:38:30|39430.73
18:38:31|39430.73
18:38:32|39430.73
18:38:33|39430.73
18:38:35|39430.73
18:38:36|39430.73
18:38:36|39430.73
18:38:38|39430.73
18:38:38|39430.73
18:38:40|39441.21
18:38:40|39441.22
18:38:42|39441.22
18:38:43|39441.22
18:38:44|39441.22
18:38:45|39441.22
18:38:46|39441.22
18:38:47|39441.22
18:38:49|39429.28
18:38:49|39429.28
18:38:50|39429.28
18:38:52|39429.28
18:38:53|39424.45
18:38:54|39419.55
18:38:55|39419.55
18:38:56|39419.55
18:38:57|39419.55
18:38:58|39419.55
18:38:59|39419.55
18:39:00|39419.55
18:39:01|39419.55
18:39:02|39419.55
18:39:03|39419.55
18:39:04|39419.55
18:39:05|39419.55
18:39:06|39419.55
18:39:07|39419.55
18:39:08|39419.55
18:39:09|39419.55
18:39:10|39419.55
18:39:11|39419.55
18:39:12|39419.55
18:39:13|39416.85
18:39:14|39416.85
18:39:16|39417.14
18:39:17|39417.14
18:39:18|39417.14
18:39:19|39417.14
18:39:21|39417.14
18:39:21|39417.14
18:39:23|39417.14
18:39:24|39417.14
18:39:25|39417.14
18:39:25|39417.14
18:39:27|39417.14
18:39:27|39417.14
18:39:29|39417.14
18:39:30|39445.08
18:39:30|39445.08
18:39:31|39445.08
18:39:32|39445.08
18:39:34|39445.08
18:39:35|39445.08
18:39:36|39445.08
18:39:36|39445.08
18:39:37|39445.08
18:39:39|39445.08
18:39:40|39445.08
18:39:41|39445.08
18:39:42|39445.08
18:39:43|39445.08
18:39:44|39445.67
18:39:45|39445.67
18:39:46|39444.69
18:39:47|39444.69
18:39:48|39444.69
18:39:49|39444.69
18:39:50|39446.4
18:39:51|39446.4
18:39:52|39446.4
18:39:53|39446.4
18:39:54|39446.4
18:39:55|39446.4
18:39:56|39446.4
18:39:57|39446.4
18:39:58|39446.4
18:39:59|39446.4
18:40:00|39446.4
18:40:01|39446.4
18:40:02|39446.4
18:40:03|39446.4
18:40:04|39436.19
18:40:05|39436.19
18:40:06|39436.19
18:40:07|39436.19
18:40:08|39436.19
18:40:09|39436.19
18:40:10|39436.19
18:40:11|39436.19
18:40:12|39436.19
18:40:13|39436.19
18:40:14|39436.19
18:40:15|39436.19
18:40:17|39436.19
18:40:18|39457.34
18:40:19|39457.34
18:40:21|39457.34
18:40:22|39475.24
18:40:22|39475.25
18:40:24|39477.73
18:40:24|39480.03
18:40:26|39480.03
18:40:27|39480.03
18:40:28|39480.03
18:40:29|39480.03
18:40:30|39480.03
18:40:31|39480.03
18:40:32|39480.03
18:40:33|39480.03
18:40:34|39480.03
18:40:35|39480.03
18:40:36|39477.97
18:40:37|39477.97
18:40:38|39477.97
18:40:39|39477.97
18:40:41|39477.97
18:40:41|39469.39
18:40:42|39469.39
18:40:44|39469.39
18:40:45|39469.39
18:40:46|39469.39
18:40:47|39469.39
18:40:48|39469.39
18:40:49|39469.39
18:40:50|39469.39
18:40:51|39469.39
18:40:52|39469.39
18:40:53|39469.39
18:40:54|39469.39
18:40:55|39469.39
18:40:56|39469.39
18:40:58|39466.92
18:40:59|39466.92
18:41:00|39466.92
18:41:01|39466.92
18:41:02|39466.92
18:41:02|39466.92
18:41:03|39466.92
18:41:05|39466.92
18:41:05|39466.92
18:41:07|39466.92
18:41:08|39464.5
18:41:08|39463.14
18:41:10|39463.14
18:41:10|39463.14
18:41:12|39463.14
18:41:13|39463.14
18:41:14|39463.14
18:41:15|39463.14
18:41:17|39463.14
18:41:18|39463.14
18:41:19|39463.14
18:41:21|39472.22
18:41:23|39472.22
18:41:23|39472.22
18:41:24|39472.22
18:41:25|39472.22
18:41:26|39470.58
18:41:27|39470.58
18:41:28|39470.58
18:41:29|39470.58
18:41:30|39470.58
18:41:31|39470.58
18:41:32|39470.58
18:41:34|39470.58
18:41:34|39470.58
18:41:37|39482.83
18:41:38|39482.83
18:41:38|39482.83
18:41:39|39482.83
18:41:40|39482.83
18:41:41|39479.52
18:41:42|39479.53
18:41:43|39479.53
18:41:44|39479.53
18:41:45|39475.25
18:41:46|39475.25
18:41:47|39475.25
18:41:48|39475.25
18:41:49|39475.25
18:41:50|39475.25
18:41:51|39475.25
18:41:52|39475.25
18:41:53|39475.25
18:41:54|39475.25
18:41:55|39475.25
18:41:56|39475.25
18:41:57|39475.25
18:41:58|39475.25
18:41:59|39475.25
18:42:00|39475.25
18:42:01|39475.25
18:42:02|39475.25
18:42:03|39475.25
18:42:04|39475.25
18:42:05|39467.08
18:42:06|39467.08
18:42:07|39467.08
18:42:08|39467.08
18:42:09|39467.08
18:42:10|39467.08
18:42:11|39467.08
18:42:12|39467.08
18:42:13|39467.08
18:42:14|39467.08
18:42:15|39468.63
18:42:16|39468.63
18:42:18|39468.63
18:42:20|39468.63
18:42:20|39468.63
18:42:21|39468.63
18:42:23|39468.63
18:42:24|39468.63
18:42:25|39468.63
18:42:26|39468.63
18:42:27|39468.63
18:42:28|39468.63
18:42:30|39468.63
18:42:31|39468.63
18:42:32|39468.63
18:42:33|39468.63
18:42:34|39459.98
18:42:35|39459.98
18:42:36|39459.98
18:42:37|39459.98
18:42:38|39462.13
18:42:39|39462.13
18:42:40|39462.13
18:42:41|39462.13
18:42:42|39462.13
18:42:43|39462.13
18:42:44|39462.13
18:42:45|39462.13
18:42:46|39462.13
18:42:47|39462.13
18:42:48|39462.13
18:42:49|39462.13
18:42:50|39462.13
18:42:51|39462.13
18:42:52|39462.13
18:42:54|39462.13
18:42:54|39462.13
18:42:55|39462.13
18:42:56|39462.13
18:42:58|39462.13
18:42:58|39462.13
18:42:59|39463.37
18:43:00|39463.37
18:43:01|39463.37
18:43:02|39463.37
18:43:04|39463.37
18:43:05|39463.37
18:43:05|39463.37
18:43:06|39466.92
18:43:07|39468.71
18:43:09|39468.71
18:43:10|39468.71
18:43:10|39468.71
18:43:11|39466.92
18:43:13|39466.92
18:43:13|39469.29
18:43:14|39469.95
18:43:15|39469.95
18:43:16|39469.95
18:43:18|39469.95
18:43:18|39469.95
18:43:20|39476.04
18:43:21|39476.04
18:43:22|39476.04
18:43:23|39476.04
18:43:24|39476.04
18:43:25|39476.04
18:43:26|39476.04
18:43:27|39476.04
18:43:28|39476.04
18:43:29|39482.22
18:43:30|39482.22
18:43:31|39482.22
18:43:32|39482.22
18:43:33|39482.22
18:43:34|39482.22
18:43:35|39482.22
18:43:37|39482.22
18:43:38|39481.58
18:43:38|39481.58
18:43:40|39481.58
18:43:41|39481.58
18:43:41|39481.58
18:43:43|39481.58
18:43:43|39481.58
18:43:45|39481.58
18:43:45|39481.58
18:43:46|39481.58
18:43:47|39483.94
18:43:48|39492.66
18:43:49|39492.66
18:43:50|39492.66
18:43:52|39492.66
18:43:53|39487.81
18:43:53|39487.81
18:43:54|39488.42
18:43:55|39499.24
18:43:56|39508.11
18:43:58|39508.11
18:43:59|39508.11
18:44:00|39508.11
18:44:01|39508.11
18:44:02|39517.73
18:44:03|39517.73
18:44:04|39517.73
18:44:05|39517.73
18:44:06|39517.73
18:44:07|39517.73
18:44:08|39517.73
18:44:09|39517.73
18:44:10|39517.73
18:44:11|39517.73
18:44:12|39517.73
18:44:13|39517.73
18:44:14|39517.73
18:44:15|39517.73
18:44:16|39517.73
18:44:17|39517.73
18:44:18|39517.73
18:44:20|39517.73
18:44:21|39517.73
18:44:22|39517.73
18:44:24|39485.24
18:44:24|39485.24
18:44:26|39485.24
18:44:27|39477.63
18:44:27|39473.8
18:44:29|39473.8
18:44:30|39473.8
18:44:31|39473.8
18:44:31|39473.8
18:44:33|39473.8
18:44:34|39473.8
18:44:35|39473.8
18:44:36|39473.8
18:44:37|39473.8
18:44:38|39473.8
18:44:39|39473.8
18:44:40|39473.8
18:44:41|39473.8
18:44:42|39466.61
18:44:43|39465.45
18:44:44|39465.46
18:44:45|39465.46
18:44:46|39465.46
18:44:47|39465.46
18:44:48|39467.62
18:44:49|39467.62
18:44:50|39467.62
18:44:51|39467.62
18:44:52|39467.62
18:44:53|39467.62
18:44:54|39479.24
18:44:55|39479.24
18:44:56|39479.24
18:44:57|39479.24
18:44:58|39483.22
18:44:59|39483.22
18:45:00|39483.22
18:45:01|39483.22
18:45:02|39492.38
18:45:03|39495.91
18:45:04|39495.91
18:45:05|39495.91
18:45:06|39495.91
18:45:07|39495.91
18:45:08|39495.91
18:45:09|39495.91
18:45:10|39495.91
18:45:11|39495.91
18:45:12|39495.91
18:45:13|39495.91
18:45:14|39495.91
18:45:15|39495.91
18:45:16|39476.23
18:45:17|39480.19
18:45:18|39480.19
18:45:19|39476.86
18:45:20|39476.86
18:45:22|39476.86
18:45:23|39471.58
18:45:24|39474.26
18:45:25|39474.26
18:45:26|39474.26
18:45:27|39474.26
18:45:28|39474.26
18:45:29|39474.26
18:45:31|39474.26
18:45:31|39474.26
18:45:39|39461.89
18:45:39|39461.89
18:45:40|39461.89
18:45:41|39461.89
18:45:43|39461.89
18:45:44|39461.89
18:45:45|39461.89
18:45:46|39459.07
18:45:47|39459.07
18:45:48|39459.07
18:45:49|39459.07
18:45:51|39461.53
18:45:51|39461.53
18:45:52|39461.53
18:45:53|39475.97
18:45:54|39477.97
18:45:55|39477.97
18:46:02|39461.2
18:46:03|39461.2
18:46:04|39461.2
18:46:05|39461.2
18:46:06|39461.31
18:46:07|39462.31
18:46:08|39462.31
18:46:09|39462.31
18:46:10|39462.31
18:46:11|39462.31
18:46:12|39462.31
18:46:13|39462.31
18:46:14|39462.31
18:46:15|39477.54
18:46:16|39477.54
18:46:17|39477.54
18:46:18|39477.54
18:46:19|39473.56
18:46:20|39468.36
18:46:21|39468.36
18:46:23|39468.37
18:46:24|39468.36
18:46:26|39460.56
18:46:27|39460.56
18:46:28|39460.56
18:46:30|39466.01
18:46:31|39466.01
18:46:31|39471.8
18:46:32|39471.8
18:46:36|39471.8
18:46:37|39471.8
18:46:38|39471.8
18:46:39|39471.8
18:46:41|39471.8
18:46:42|39471.8
18:46:42|39471.8
18:46:43|39471.8
18:46:44|39471.8
18:46:45|39471.8
18:46:46|39471.8
18:46:48|39471.8
18:46:48|39471.8
18:46:49|39471.8
18:46:50|39471.8
18:46:52|39471.8
18:46:52|39471.8
18:46:53|39471.8
18:46:54|39471.8
18:46:55|39471.8
18:46:56|39471.8
18:46:57|39471.8
18:47:02|39477.53
18:47:03|39477.53
18:47:03|39477.53
18:47:04|39484.16
18:47:05|39484.16
18:47:06|39484.16
18:47:07|39484.16
18:47:09|39484.16
18:47:09|39502.12
18:47:10|39502.12
18:47:11|39502.12
18:47:12|39502.12
18:47:13|39502.12
18:47:14|39502.12
18:47:15|39502.12
18:47:16|39502.12
18:47:17|39502.12
18:47:18|39505.58
18:47:19|39505.58
18:47:21|39504.68
18:47:21|39502.65
18:47:23|39496.71
18:47:25|39496.71
18:47:26|39496.71
18:47:27|39496.71
18:47:28|39497.99
18:47:29|39498.51
18:47:30|39498.51
18:47:32|39502.42
18:47:33|39502.42
18:47:34|39501.57
18:47:35|39504.36
18:47:36|39504.36
18:47:37|39504.36
18:47:38|39504.36
18:47:39|39504.36
18:47:44|39507.18
18:47:45|39507.18
18:47:46|39516.79
18:47:47|39516.79
18:47:48|39516.79
18:47:48|39516.79
18:47:50|39516.79
18:47:51|39516.79
18:47:52|39516.79
18:47:53|39516.79
18:47:54|39504.33
18:47:55|39504.33
18:47:56|39500.92
18:47:57|39496.01
18:47:58|39496.01
18:47:59|39496.01
18:48:00|39496.01
18:48:01|39496.01
18:48:02|39492.
18:48:03|39492.
18:48:05|39492.
18:48:06|39492.
18:48:07|39492.
18:48:08|39492.
18:48:09|39492.
18:48:10|39492.
18:48:11|39490.
18:48:12|39490.
18:48:13|39490.
18:48:14|39490.
18:48:15|39490.
18:48:16|39490.
18:48:17|39490.
18:48:18|39507.39
18:48:19|39508.23
18:48:20|39508.23
18:48:21|39509.17
18:48:22|39509.17
18:48:23|39509.17
18:48:25|39509.17
18:48:26|39493.99
18:48:28|39493.99
18:48:29|39493.99
18:48:31|39501.28
18:48:31|39501.29
18:48:32|39501.29
18:48:33|39501.29
18:48:34|39508.47
18:48:35|39508.47
18:48:36|39507.21
18:48:37|39508.37
18:48:39|39508.37
18:48:39|39508.37
18:48:41|39497.28
18:48:43|39497.28
18:48:43|39497.28
18:48:44|39497.28
18:48:45|39497.28
18:48:46|39497.28
18:48:47|39497.28
18:48:48|39497.28
18:48:50|39497.28
18:48:51|39497.28
18:48:52|39497.28
18:48:53|39497.28
18:48:54|39497.28
18:48:55|39497.28
18:48:56|39497.28
18:48:57|39497.28
18:48:58|39497.28
18:48:59|39497.28
18:49:00|39497.28
18:49:00|39497.28
18:49:02|39497.28
18:49:03|39497.28
18:49:04|39497.28
18:49:05|39497.28
18:49:06|39497.28
18:49:07|39497.28
18:49:08|39497.28
18:49:18|39504.23
18:49:19|39504.23
18:49:20|39504.23
18:49:20|39504.23
18:49:22|39504.23
18:49:23|39504.23
18:49:23|39504.23
18:49:25|39504.23
18:49:27|39502.59
18:49:29|39502.59
18:49:29|39502.59
18:49:30|39502.59
18:49:31|39502.59
18:49:32|39494.47
18:49:33|39494.47
18:49:35|39494.47
18:49:37|39494.47
18:49:38|39494.47
18:49:39|39494.47
18:49:40|39494.47
18:49:42|39487.04
18:49:42|39487.04
18:49:43|39483.97
18:49:44|39483.97
18:49:45|39483.97
18:49:46|39483.97
18:49:47|39481.85
18:49:48|39481.83
18:49:49|39481.83
18:49:50|39481.83
18:49:51|39481.83
18:49:52|39481.83
18:49:53|39481.83
18:49:54|39481.83
18:49:55|39481.83
18:49:56|39481.83
18:49:57|39481.83
18:49:58|39481.83
18:49:59|39481.83
18:50:00|39481.83
18:50:01|39481.83
18:50:02|39481.83
18:50:03|39481.83
18:50:04|39500.82
18:50:05|39500.82
18:50:06|39508.22
18:50:10|39508.22
18:50:11|39508.22
18:50:12|39508.22
18:50:13|39508.22
18:50:14|39508.22
18:50:15|39508.22
18:50:16|39508.22
18:50:17|39508.22
18:50:18|39508.22
18:50:19|39508.22
18:50:20|39508.22
18:50:21|39508.22
18:50:22|39508.22
18:50:27|39501.64
18:50:27|39501.64
18:50:29|39501.64
18:50:31|39501.64
18:50:32|39501.64
18:50:33|39494.44
18:50:35|39494.44
18:50:36|39494.44
18:50:37|39494.44
18:50:37|39494.44
18:50:39|39492.41
18:50:39|39492.41
18:50:41|39492.41
18:50:42|39492.41
18:50:43|39492.41
18:50:44|39492.41
18:50:45|39492.41
18:50:46|39492.41
18:50:47|39500.83
18:50:48|39500.83
18:50:49|39500.83
18:50:50|39500.83
18:50:51|39500.83
18:50:52|39500.83
18:50:52|39500.83
18:50:54|39492.71
18:50:56|39492.71
18:50:56|39492.71
18:50:57|39492.71
18:50:58|39492.71
18:50:59|39492.71
18:51:00|39492.71
18:51:01|39492.71
18:51:02|39492.71
18:51:03|39492.71
18:51:04|39485.12
18:51:05|39480.7
18:51:06|39475.75
18:51:07|39475.76
18:51:08|39475.76
18:51:09|39475.76
18:51:10|39475.76
18:51:11|39475.76
18:51:12|39475.76
18:51:13|39475.76
18:51:14|39475.76
18:51:15|39475.76
18:51:16|39475.76
18:51:17|39475.76
18:51:18|39475.76
18:51:19|39475.76
18:51:20|39475.76
18:51:21|39475.76
18:51:22|39475.76
18:51:23|39475.76
18:51:24|39475.76
18:51:25|39476.59
18:51:27|39476.59
18:51:29|39476.59
18:51:29|39476.59
18:51:31|39476.59
18:51:31|39476.59
18:51:33|39476.59
18:51:34|39476.59
18:51:35|39468.02
18:51:36|39468.02
18:51:37|39468.02
18:51:38|39468.02
18:51:40|39467.19
18:51:40|39467.19
18:51:41|39467.19
18:51:42|39467.19
18:51:43|39467.19
18:51:44|39466.44
18:51:45|39466.44
18:51:46|39466.44
18:51:47|39466.44
18:51:48|39472.05
18:51:49|39472.05
18:51:50|39484.6
18:51:51|39482.69
18:51:52|39482.69
18:51:53|39482.27
18:51:54|39482.27
18:51:55|39482.27
18:51:57|39482.27
18:51:57|39482.27
18:51:58|39482.27
18:51:59|39482.27
18:52:00|39482.27
18:52:02|39482.27
18:52:02|39482.27
18:52:03|39482.27
18:52:04|39482.27
18:52:05|39482.27
18:52:06|39482.27
18:52:07|39482.27
18:52:08|39495.31
18:52:09|39495.31
18:52:10|39495.31
18:52:11|39495.31
18:52:13|39495.31
18:52:13|39495.31
18:52:14|39495.31
18:52:15|39495.31
18:52:16|39498.7
18:52:17|39497.91
18:52:18|39497.91
18:52:19|39497.91
18:52:20|39497.91
18:52:21|39497.91
18:52:22|39497.91
18:52:23|39497.91
18:52:24|39497.91
18:52:25|39497.91
18:52:26|39497.91
18:52:28|39497.91
18:52:29|39497.91
18:52:30|39497.91
18:52:32|39497.91
18:52:33|39497.91
18:52:35|39497.91
18:52:36|39497.91
18:52:37|39497.91
18:52:38|39497.91
18:52:39|39497.91
18:52:41|39497.91
18:52:41|39497.91
18:52:43|39497.91
18:52:43|39497.91
18:52:45|39497.91
18:52:46|39497.91
18:52:46|39497.91
18:52:48|39497.91
18:52:48|39497.91
18:52:50|39497.91
18:52:50|39497.91
18:52:51|39480.7
18:52:53|39480.7
18:52:53|39480.7
18:52:54|39480.7
18:52:55|39480.7
18:52:57|39480.7
18:52:57|39480.7
18:52:58|39480.7
18:52:59|39484.89
18:53:00|39484.89
18:53:02|39484.89
18:53:03|39484.89
18:53:04|39484.89
18:53:04|39484.89
18:53:05|39484.89
18:53:07|39481.91
18:53:07|39481.91
18:53:08|39481.91
18:53:09|39481.91
18:53:10|39481.91
18:53:11|39481.91
18:53:12|39481.91
18:53:13|39481.91
18:53:14|39481.91
18:53:15|39481.91
18:53:17|39496.08
18:53:18|39496.08
18:53:19|39496.08
18:53:20|39496.08
18:53:21|39496.08
18:53:22|39496.08
18:53:23|39496.08
18:53:24|39496.08
18:53:25|39496.08
18:53:26|39496.08
18:53:27|39514.71
18:53:28|39514.71
18:53:30|39514.71
18:53:31|39514.71
18:53:33|39514.71
18:53:34|39514.71
18:53:35|39514.71
18:53:36|39514.71
18:53:37|39514.71
18:53:41|39514.71
18:53:42|39514.71
18:53:43|39521.94
18:53:43|39521.94
18:53:45|39521.94
18:53:46|39521.94
18:53:47|39521.94
18:53:48|39521.94
18:53:49|39519.19
18:53:50|39519.19
18:53:51|39519.19
18:53:52|39519.19
18:53:53|39519.19
18:53:54|39519.19
18:53:55|39519.19
18:53:56|39519.19
18:53:57|39519.19
18:53:59|39519.19
18:53:59|39519.19
18:54:00|39519.19
18:54:02|39519.19
18:54:02|39519.19
18:54:04|39519.19
18:54:05|39519.19
18:54:05|39519.19
18:54:06|39509.03
18:54:07|39504.25
18:54:08|39504.25
18:54:09|39493.81
18:54:10|39493.81
18:54:12|39485.8
18:54:13|39480.13
18:54:14|39480.13
18:54:15|39480.13
18:54:16|39480.13
18:54:17|39480.13
18:54:18|39480.13
18:54:19|39480.13
18:54:22|39480.13
18:54:23|39480.13
18:54:24|39480.13
18:54:24|39480.13
18:54:25|39487.18
18:54:26|39487.18
18:54:27|39487.18
18:54:28|39487.18
18:54:30|39487.18
18:54:33|39470.31
18:54:34|39470.31
18:54:34|39470.31
18:54:36|39470.31
18:54:37|39470.31
18:54:38|39470.31
18:54:39|39470.31
18:54:40|39470.31
18:54:41|39470.31
18:54:42|39470.31
18:54:43|39470.31
18:54:44|39470.31
18:54:45|39470.31
18:54:46|39470.31
18:54:47|39470.31
18:54:49|39470.31
18:54:50|39470.31
18:54:51|39470.31
18:54:51|39470.31
18:54:53|39470.31
18:54:53|39470.31
18:54:54|39470.31
18:54:56|39470.31
18:54:56|39470.31
18:54:57|39470.31
18:54:58|39470.31
18:54:59|39470.31
18:55:01|39470.31
18:55:02|39470.31
18:55:02|39470.31
18:55:03|39470.31
18:55:05|39470.31
18:55:05|39470.31
18:55:06|39470.31
18:55:07|39470.31
18:55:09|39470.31
18:55:10|39481.73
18:55:11|39481.16
18:55:12|39481.16
18:55:13|39478.16
18:55:15|39472.23
18:55:15|39472.23
18:55:16|39472.23
18:55:17|39472.23
18:55:18|39472.23
18:55:19|39472.23
18:55:20|39472.04
18:55:21|39467.42
18:55:22|39467.42
18:55:23|39467.42
18:55:24|39468.87
18:55:25|39468.87
18:55:26|39465.24
18:55:27|39465.24
18:55:28|39465.24
18:55:29|39465.24
18:55:31|39465.24
18:55:33|39465.24
18:55:34|39465.24
18:55:35|39465.24
18:55:37|39465.24
18:55:38|39465.24
18:55:39|39449.66
18:55:40|39449.66
18:55:41|39449.66
18:55:42|39449.66
18:55:43|39449.66
18:55:44|39449.66
18:55:50|39443.61
18:55:51|39443.61
18:55:51|39432.31
18:55:52|39432.31
18:55:53|39432.31
18:55:54|39436.78
18:55:55|39440.6
18:55:57|39438.48
18:55:57|39438.48
18:55:58|39438.48
18:56:03|39420.96
18:56:04|39420.96
18:56:05|39420.96
18:56:06|39420.96
18:56:07|39420.96
18:56:08|39420.96
18:56:09|39420.96
18:56:10|39420.96
18:56:11|39420.96
18:56:12|39420.96
18:56:13|39423.22
18:56:14|39423.22
18:56:15|39423.22
18:56:16|39423.22
18:56:17|39423.22
18:56:18|39423.22
18:56:19|39426.49
18:56:20|39426.49
18:56:21|39426.49
18:56:22|39426.49
18:56:24|39426.49
18:56:25|39426.49
18:56:26|39426.49
18:56:27|39440.95
18:56:29|39440.95
18:56:30|39440.95
18:56:31|39440.95
18:56:33|39440.95
18:56:33|39440.95
18:56:34|39440.95
18:56:35|39440.95
18:56:37|39434.34
18:56:38|39434.34
18:56:39|39434.34
18:56:41|39434.34
18:56:41|39434.34
18:56:42|39434.34
18:56:43|39437.83
18:56:44|39437.83
18:56:45|39437.83
18:56:47|39443.38
18:56:48|39443.38
18:56:49|39443.38
18:56:50|39443.38
18:56:52|39443.38
18:56:52|39443.38
18:56:53|39443.38
18:56:54|39443.38
18:56:56|39443.38
18:56:56|39443.38
18:56:57|39443.38
18:56:59|39443.38
18:57:00|39443.38
18:57:00|39443.38
18:57:01|39443.38
18:57:02|39443.38
18:57:03|39439.73
18:57:04|39439.73
18:57:05|39435.92
18:57:06|39435.92
18:57:07|39435.92
18:57:08|39435.92
18:57:10|39435.92
18:57:11|39435.5
18:57:11|39435.5
18:57:13|39435.5
18:57:13|39435.5
18:57:14|39435.5
18:57:15|39435.5
18:57:17|39435.5
18:57:18|39435.5
18:57:18|39435.5
18:57:19|39435.5
18:57:21|39435.5
18:57:21|39435.5
18:57:22|39435.5
18:57:23|39435.5
18:57:24|39435.5
18:57:26|39435.5
18:57:27|39435.5
18:57:28|39435.5
18:57:29|39435.5
18:57:30|39435.5
18:57:31|39435.5
18:57:32|39435.5
18:57:34|39435.5
18:57:34|39435.5
18:57:36|39445.44
18:57:37|39445.44
18:57:39|39445.44
18:57:39|39449.12
18:57:41|39449.12
18:57:42|39449.12
18:57:43|39449.12
18:57:44|39449.12
18:57:44|39453.21
18:57:46|39453.21
18:57:46|39453.21
18:57:47|39453.21
18:57:48|39453.21
18:57:50|39453.21
18:57:50|39453.21
18:57:52|39453.21
18:57:53|39453.21
18:57:54|39453.21
18:57:55|39453.21
18:57:56|39453.21
18:57:57|39453.21
18:57:58|39462.39
18:57:59|39454.72
18:58:00|39457.39
18:58:01|39457.39
18:58:02|39457.39
18:58:03|39457.39
18:58:04|39457.39
18:58:05|39457.39
18:58:06|39455.56
18:58:07|39455.56
18:58:08|39455.56
18:58:09|39455.56
18:58:10|39455.56
18:58:11|39459.28
18:58:12|39459.28
18:58:13|39459.28
18:58:14|39459.28
18:58:15|39463.91
18:58:16|39471.17
18:58:17|39471.17
18:58:18|39471.17
18:58:19|39471.17
18:58:20|39471.17
18:58:21|39471.17
18:58:22|39471.17
18:58:23|39471.17
18:58:24|39471.17
18:58:25|39471.17
18:58:26|39471.17
18:58:27|39471.17
18:58:28|39468.01
18:58:29|39468.01
18:58:30|39468.01
18:58:31|39468.01
18:58:32|39468.01
18:58:33|39468.01
18:58:35|39468.01
18:58:36|39468.01
18:58:37|39468.01
18:58:39|39468.01
18:58:40|39473.62
18:58:41|39473.62
18:58:42|39473.46
18:58:43|39474.93
18:58:44|39474.93
18:58:46|39474.93
18:58:47|39474.93
18:58:48|39474.93
18:58:49|39474.93
18:58:49|39474.93
18:58:51|39474.93
18:58:51|39474.93
18:58:53|39474.93
18:58:54|39474.93
18:58:56|39474.93
18:58:57|39474.93
18:58:58|39474.93
18:58:59|39486.35
18:58:59|39486.35
18:59:01|39486.35
18:59:02|39486.35
18:59:03|39486.35
18:59:04|39486.35
18:59:05|39486.35
18:59:06|39486.35
18:59:07|39486.35
18:59:08|39486.35
18:59:08|39486.35
18:59:10|39486.35
18:59:11|39486.35
18:59:12|39486.35
18:59:13|39486.35
18:59:14|39486.35
18:59:14|39486.35
18:59:16|39486.35
18:59:16|39486.35
18:59:18|39486.35
18:59:18|39486.35
18:59:20|39486.35
18:59:21|39494.58
18:59:22|39502.56
18:59:23|39502.56
18:59:24|39502.56
18:59:25|39502.56
18:59:25|39502.56
18:59:27|39502.56
18:59:28|39505.7
18:59:29|39505.7
18:59:30|39505.7
18:59:30|39505.7
18:59:31|39505.7
18:59:33|39505.7
18:59:34|39505.7
18:59:36|39505.7
18:59:37|39505.7
18:59:38|39505.7
18:59:40|39505.7
18:59:41|39505.7
18:59:43|39505.7
18:59:44|39505.7
18:59:44|39505.7
18:59:46|39526.56
18:59:47|39526.56
18:59:48|39526.56
18:59:49|39526.56
18:59:50|39517.43
18:59:51|39517.43
18:59:52|39517.43
18:59:53|39517.43
18:59:55|39517.43
18:59:55|39515.8
18:59:56|39515.8
18:59:57|39515.8
18:59:58|39515.8
18:59:59|39515.8
19:00:01|39524.4
19:00:02|39524.4
19:00:03|39524.4
19:00:04|39524.4
19:00:05|39524.4
19:00:06|39526.57
19:00:07|39526.57
19:00:08|39526.57
19:00:09|39531.99
19:00:10|39531.99
19:00:11|39531.99
19:00:12|39531.99
19:00:13|39531.99
19:00:14|39531.99
19:00:15|39523.98
19:00:17|39522.64
19:00:18|39511.27
19:00:19|39511.27
19:00:20|39511.27
19:00:21|39511.27
19:00:22|39507.03
19:00:23|39507.03
19:00:24|39507.03
19:00:25|39490.46
19:00:26|39490.46
19:00:27|39490.46
19:00:29|39490.46
19:00:29|39490.46
19:00:30|39490.46
19:00:31|39501.73
19:00:32|39501.73
19:00:33|39501.73
19:00:35|39501.73
19:00:36|39501.73
19:00:37|39507.87
19:00:39|39507.87
19:00:40|39507.87
19:00:41|39507.87
19:00:42|39507.87
19:00:43|39507.87
19:00:44|39507.87
19:00:45|39507.87
19:00:46|39507.87
19:00:47|39502.29
19:00:48|39502.29
19:00:49|39502.29
19:00:50|39502.29
19:00:51|39502.29
19:00:52|39502.29
19:00:53|39502.29
19:00:54|39502.29
19:00:55|39502.29
19:00:56|39502.29
19:00:57|39502.29
19:00:58|39492.33
19:00:59|39492.33
19:01:00|39492.33
19:01:01|39492.33
19:01:02|39492.33
19:01:03|39492.33
19:01:04|39492.33
19:01:05|39492.33
19:01:06|39492.33
19:01:07|39492.33
19:01:08|39492.33
19:01:09|39492.33
19:01:10|39492.33
19:01:11|39492.33
19:01:12|39492.33
19:01:13|39492.33
19:01:14|39492.33
19:01:15|39492.33
19:01:16|39497.06
19:01:17|39497.06
19:01:18|39497.06
19:01:19|39497.06
19:01:20|39497.06
19:01:21|39497.06
19:01:22|39497.06
19:01:23|39497.06
19:01:24|39490.9
19:01:25|39490.9
19:01:26|39490.9
19:01:27|39490.9
19:01:28|39491.16
19:01:29|39491.16
19:01:30|39491.16
19:01:31|39491.16
19:01:32|39491.16
19:01:33|39491.16
19:01:34|39491.16
19:01:35|39491.16
19:01:37|39491.16
19:01:38|39497.43
19:01:39|39497.43
19:01:41|39497.43
19:01:42|39497.43
19:01:43|39497.43
19:01:45|39497.43
19:01:45|39508.62
19:01:47|39508.62
19:01:47|39499.3
19:01:48|39499.3
19:01:49|39499.3
19:01:50|39497.32
19:01:51|39492.53
19:01:52|39492.53
19:01:54|39492.53
19:01:55|39492.53
19:01:56|39492.53
19:01:57|39492.53
19:01:58|39492.53
19:01:59|39492.53
19:02:00|39492.53
19:02:01|39492.53
19:02:02|39491.98
19:02:03|39491.98
19:02:04|39491.98
19:02:06|39491.98
19:02:06|39491.98
19:02:07|39491.98
19:02:08|39491.98
19:02:09|39489.74
19:02:11|39489.74
19:02:11|39490.42
19:02:12|39490.42
19:02:13|39502.29
19:02:14|39502.29
19:02:15|39502.29
19:02:16|39502.81
19:02:17|39502.81
19:02:18|39502.81
19:02:19|39502.81
19:02:20|39502.81
19:02:21|39506.51
19:02:23|39506.51
19:02:23|39506.51
19:02:24|39506.51
19:02:25|39506.36
19:02:26|39506.36
19:02:27|39506.36
19:02:28|39506.36
19:02:29|39506.36
19:02:30|39506.36
19:02:31|39506.36
19:02:32|39506.36
19:02:33|39506.36
19:02:34|39512.92
19:02:35|39512.92
19:02:36|39512.92
19:02:37|39512.92
19:02:38|39512.92
19:02:39|39509.55
19:02:40|39509.55
19:02:42|39509.55
19:02:43|39509.55
19:02:45|39509.55
19:02:46|39509.55
19:02:47|39509.55
19:02:47|39509.55
19:02:49|39509.55
19:02:50|39509.55
19:02:51|39509.55
19:02:52|39509.55
19:02:53|39509.55
19:02:54|39509.55
19:02:55|39509.55
19:02:56|39511.56
19:02:57|39511.56
19:02:58|39511.56
19:02:59|39511.56
19:03:00|39506.17
19:03:01|39506.17
19:03:02|39506.17
19:03:03|39506.17
19:03:04|39506.17
19:03:05|39506.17
19:03:06|39491.93
19:03:07|39491.93
19:03:08|39491.93
19:03:09|39491.93
19:03:10|39491.93
19:03:11|39491.96
19:03:12|39491.96
19:03:13|39483.39
19:03:14|39484.81
19:03:15|39484.78
19:03:17|39485.14
19:03:17|39484.49
19:03:19|39484.8
19:03:19|39484.8
19:03:20|39485.22
19:03:22|39485.22
19:03:23|39485.22
19:03:23|39485.22
19:03:24|39488.53
19:03:25|39488.53
19:03:26|39488.53
19:03:27|39488.53
19:03:28|39488.53
19:03:29|39488.53
19:03:32|39488.53
19:03:33|39488.53
19:03:34|39488.53
19:03:34|39488.53
19:03:36|39488.53
19:03:37|39488.53
19:03:38|39488.53
19:03:39|39488.53
19:03:41|39488.53
19:03:42|39483.93
19:03:44|39483.93
19:03:45|39483.93
19:03:46|39483.93
19:03:47|39483.93
19:03:48|39483.93
19:03:49|39483.93
19:03:50|39483.93
19:03:51|39483.93
19:03:53|39483.93
19:03:54|39483.93
19:03:55|39489.09
19:03:55|39489.09
19:03:56|39489.09
19:03:58|39489.09
19:03:59|39489.09
19:04:00|39489.09
19:04:02|39483.47
19:04:02|39483.47
19:04:03|39483.47
19:04:04|39483.47
19:04:05|39483.47
19:04:06|39483.47
19:04:07|39483.47
19:04:08|39483.47
19:04:09|39483.47
19:04:10|39483.47
19:04:11|39478.47
19:04:12|39478.47
19:04:13|39478.47
19:04:14|39478.47
19:04:15|39478.47
19:04:16|39478.47
19:04:17|39478.47
19:04:18|39478.47
19:04:19|39478.47
19:04:20|39478.47
19:04:21|39478.47
19:04:22|39478.47
19:04:23|39478.47
19:04:24|39478.47
19:04:25|39478.47
19:04:26|39478.47
19:04:27|39478.47
19:04:28|39478.47
19:04:29|39478.47
19:04:30|39478.47
19:04:31|39478.47
19:04:32|39478.47
19:04:33|39478.47
19:04:34|39478.47
19:04:35|39478.47
19:04:36|39478.47
19:04:37|39478.47
19:04:38|39478.47
19:04:40|39478.47
19:04:42|39478.47
19:04:42|39478.47
19:04:44|39473.71
19:04:45|39473.71
19:04:46|39473.71
19:04:47|39473.71
19:04:48|39473.71
19:04:49|39473.71
19:04:50|39473.71
19:04:52|39473.71
19:04:52|39473.71
19:04:53|39486.08
19:04:54|39486.08
19:04:55|39486.08
19:04:56|39486.08
19:04:58|39486.08
19:04:58|39490.67
19:04:59|39490.67
19:05:00|39490.67
19:05:01|39484.79
19:05:02|39484.79
19:05:03|39484.79
19:05:04|39484.79
19:05:05|39484.79
19:05:06|39484.79
19:05:07|39484.79
19:05:09|39484.79
19:05:09|39481.96
19:05:10|39481.96
19:05:11|39481.96
19:05:12|39481.96
19:05:14|39481.96
19:05:14|39481.96
19:05:15|39481.96
19:05:16|39481.96
19:05:17|39481.96
19:05:18|39481.96
19:05:19|39482.93
19:05:20|39482.93
19:05:21|39491.05
19:05:27|39491.05
19:05:27|39491.05
19:05:28|39491.05
19:05:30|39491.05
19:05:30|39491.06
19:05:31|39491.06
19:05:32|39491.06
19:05:33|39491.06
19:05:34|39491.06
19:05:36|39491.06
19:05:36|39491.06
19:05:37|39491.06
19:05:38|39491.06
19:05:39|39491.06
19:05:41|39491.06
19:05:42|39491.06
19:05:44|39491.06
19:05:45|39491.06
19:05:46|39491.06
19:05:47|39491.06
19:05:48|39491.06
19:05:50|39491.06
19:05:51|39491.06
19:05:51|39491.06
19:05:52|39491.06
19:05:54|39484.07
19:05:55|39484.07
19:05:56|39484.07
19:05:57|39484.07
19:05:58|39484.07
19:06:07|39481.
19:06:08|39481.
19:06:09|39481.
19:06:10|39476.34
19:06:11|39481.4
19:06:12|39481.4
19:06:13|39481.4
19:06:14|39481.4
19:06:15|39481.4
19:06:16|39481.4
19:06:17|39481.4
19:06:18|39481.4
19:06:19|39481.4
19:06:20|39481.4
19:06:21|39481.4
19:06:22|39484.1
19:06:23|39484.1
19:06:24|39484.1
19:06:25|39484.1
19:06:26|39484.1
19:06:27|39484.1
19:06:28|39484.1
19:06:29|39484.1
19:06:30|39484.1
19:06:31|39484.1
19:06:32|39484.1
19:06:33|39484.1
19:06:34|39484.1
19:06:35|39484.1
19:06:36|39484.1
19:06:37|39484.1
19:06:38|39484.1
19:06:39|39484.1
19:06:40|39484.1
19:06:41|39484.1
19:06:43|39484.1
19:06:44|39484.1
19:06:46|39494.2
19:06:47|39495.24
19:06:48|39496.79
19:06:49|39496.79
19:06:50|39499.36
19:06:51|39499.23
19:06:52|39499.23
19:06:53|39499.55
19:06:54|39499.82
19:06:55|39499.82
19:06:56|39499.82
19:06:57|39499.82
19:06:59|39499.82
19:07:00|39499.82
19:07:00|39499.82
19:07:02|39499.82
19:07:03|39499.82
19:07:04|39499.82
19:07:05|39499.82
19:07:06|39499.82
19:07:08|39499.82
19:07:08|39499.82
19:07:09|39499.82
19:07:11|39499.82
19:07:11|39499.82
19:07:12|39499.82
19:07:13|39499.82
19:07:14|39499.82
19:07:15|39499.82
19:07:16|39499.82
19:07:17|39499.82
19:07:19|39499.82
19:07:20|39499.82
19:07:20|39499.82
19:07:21|39499.82
19:07:22|39507.45
19:07:23|39507.45
19:07:24|39507.45
19:07:26|39507.45
19:07:26|39507.45
19:07:27|39507.45
19:07:28|39507.45
19:07:29|39514.55
19:07:30|39516.03
19:07:31|39516.03
19:07:32|39525.77
19:07:34|39528.77
19:07:35|39528.77
19:07:36|39528.77
19:07:36|39528.77
19:07:37|39525.15
19:07:38|39525.15
19:07:39|39525.15
19:07:40|39525.15
19:07:41|39527.57
19:07:43|39527.57
19:07:45|39537.95
19:07:46|39537.95
19:07:47|39537.95
19:07:48|39537.95
19:07:49|39531.54
19:07:50|39534.03
19:07:51|39538.56
19:07:52|39541.92
19:07:53|39541.92
19:07:54|39541.92
19:07:55|39541.92
19:07:57|39551.69
19:07:58|39548.59
19:07:59|39548.59
19:08:00|39548.59
19:08:01|39544.33
19:08:02|39526.81
19:08:03|39526.81
19:08:04|39538.
19:08:05|39538.
19:08:06|39538.
19:08:07|39538.
19:08:09|39533.1
19:08:10|39533.09
19:08:11|39529.87
19:08:12|39529.87
19:08:13|39529.87
19:08:14|39522.36
19:08:15|39522.36
19:08:16|39522.36
19:08:17|39522.36
19:08:18|39522.36
19:08:19|39522.36
19:08:20|39522.36
19:08:21|39522.36
19:08:22|39522.36
19:08:23|39522.36
19:08:24|39522.36
19:08:25|39530.41
19:08:26|39530.41
19:08:27|39530.41
19:08:28|39530.41
19:08:29|39530.41
19:08:30|39530.41
19:08:31|39530.41
19:08:32|39530.41
19:08:33|39530.41
19:08:34|39531.52
19:08:35|39534.53
19:08:36|39534.53
19:08:37|39543.59
19:08:38|39543.59
19:08:39|39543.59
19:08:40|39543.59
19:08:41|39533.08
19:08:42|39533.08
19:08:43|39533.08
19:08:45|39533.08
19:08:45|39533.08
19:08:47|39533.08
19:08:47|39533.08
19:08:49|39527.21
19:08:50|39527.21
19:08:51|39527.21
19:08:52|39527.21
19:08:53|39526.32
19:08:54|39524.33
19:08:55|39524.33
19:08:57|39518.74
19:08:58|39518.74
19:08:59|39518.74
19:08:59|39518.74
19:09:01|39518.53
19:09:02|39518.53
19:09:03|39518.53
19:09:04|39518.53
19:09:05|39518.53
19:09:05|39518.53
19:09:07|39518.53
19:09:07|39518.53
19:09:09|39518.53
19:09:10|39518.53
19:09:11|39518.53
19:09:12|39518.53
19:09:13|39505.55
19:09:14|39504.19
19:09:15|39504.19
19:09:16|39504.19
19:09:17|39504.19
19:09:18|39504.19
19:09:19|39504.19
19:09:20|39504.19
19:09:21|39505.55
19:09:22|39504.53
19:09:23|39504.53
19:09:24|39504.53
19:09:25|39504.53
19:09:26|39498.32
19:09:27|39498.32
19:09:28|39491.62
19:09:29|39491.62
19:09:30|39488.
19:09:31|39488.
19:09:32|39488.
19:09:33|39482.04
19:09:34|39484.25
19:09:35|39486.06
19:09:36|39486.06
19:09:37|39486.06
19:09:38|39486.06
19:09:40|39486.06
19:09:41|39486.06
19:09:41|39486.06
19:09:43|39483.17
19:09:45|39484.51
19:09:47|39484.51
19:09:48|39484.51
19:09:49|39484.51
19:09:50|39484.51
19:09:51|39484.51
19:09:52|39484.51
19:09:54|39481.65
19:09:55|39481.65
19:09:56|39481.65
19:09:57|39481.85
19:09:58|39481.85
19:09:59|39481.79
19:10:00|39481.79
19:10:01|39485.79
19:10:02|39485.79
19:10:03|39485.79
19:10:04|39485.79
19:10:05|39485.79
19:10:06|39485.79
19:10:08|39485.79
19:10:08|39485.79
19:10:09|39485.79
19:10:10|39485.79
19:10:11|39480.
19:10:12|39480.
19:10:13|39480.
19:10:14|39480.
19:10:15|39473.91
19:10:16|39473.91
19:10:17|39473.91
19:10:18|39473.91
19:10:19|39467.21
19:10:20|39463.45
19:10:21|39463.45
19:10:22|39457.63
19:10:23|39457.63
19:10:24|39455.87
19:10:25|39457.84
19:10:26|39457.84
19:10:27|39454.88
19:10:28|39454.88
19:10:29|39454.88
19:10:30|39445.98
19:10:32|39452.55
19:10:33|39452.55
19:10:34|39452.55
19:10:35|39452.55
19:10:36|39452.55
19:10:37|39452.55
19:10:38|39449.85
19:10:39|39451.76
19:10:40|39451.76
19:10:41|39451.76
19:10:42|39451.76
19:10:44|39451.76
19:10:45|39451.76
19:10:47|39451.76
19:10:48|39451.76
19:10:48|39451.76
19:10:50|39443.27
19:10:51|39443.27
19:10:52|39443.27
19:10:53|39443.27
19:10:54|39443.27
19:10:55|39437.2
19:10:56|39436.69
19:10:57|39436.69
19:10:58|39436.69
19:10:59|39436.69
19:11:00|39436.69
19:11:01|39436.69
19:11:02|39435.06
19:11:03|39435.06
19:11:04|39435.73
19:11:05|39435.58
19:11:06|39435.58
19:11:07|39435.58
19:11:08|39435.58
19:11:09|39435.58
19:11:10|39435.58
19:11:11|39435.58
19:11:12|39435.58
19:11:13|39435.58
19:11:14|39435.58
19:11:15|39435.58
19:11:16|39435.58
19:11:17|39435.58
19:11:18|39435.58
19:11:19|39432.23
19:11:20|39432.23
19:11:21|39432.23
19:11:22|39432.23
19:11:23|39432.23
19:11:24|39422.4
19:11:25|39422.4
19:11:26|39422.4
19:11:27|39422.4
19:11:28|39422.4
19:11:29|39431.39
19:11:30|39444.45
19:11:31|39444.45
19:11:32|39444.45
19:11:33|39444.45
19:11:34|39444.45
19:11:35|39444.45
19:11:36|39429.58
19:11:37|39431.58
19:11:38|39441.24
19:11:39|39441.24
19:11:40|39443.62
19:11:41|39443.62
19:11:42|39456.97
19:11:43|39456.97
19:11:45|39456.97
19:11:46|39456.97
19:11:47|39474.9
19:11:48|39477.88
19:11:49|39486.6
19:11:50|39489.3
19:11:51|39496.29
19:11:52|39505.28
19:11:53|39505.52
19:11:54|39505.52
19:11:55|39505.52
19:11:56|39505.52
19:11:57|39507.71
19:11:58|39516.35
19:11:59|39519.75
19:12:00|39519.76
19:12:01|39519.76
19:12:02|39531.27
19:12:03|39531.27
19:12:04|39516.35
19:12:05|39522.44
19:12:06|39518.92
19:12:07|39518.92
19:12:08|39518.92
19:12:09|39518.92
19:12:10|39496.73
19:12:11|39496.73
19:12:11|39498.92
19:12:13|39498.92
19:12:14|39498.92
19:12:15|39498.92
19:12:16|39498.92
19:12:17|39498.92
19:12:18|39505.69
19:12:19|39505.69
19:12:20|39505.69
19:12:20|39505.69
19:12:22|39498.26
19:12:23|39498.26
19:12:23|39498.26
19:12:24|39492.22
19:12:26|39492.22
19:12:27|39492.23
19:12:28|39492.23
19:12:29|39499.42
19:12:30|39499.42
19:12:31|39499.42
19:12:31|39499.42
19:12:32|39499.42
19:12:34|39503.63
19:12:35|39503.63
19:12:36|39503.63
19:12:37|39503.63
19:12:38|39503.63
19:12:39|39510.32
19:12:40|39510.32
19:12:41|39513.45
19:12:41|39513.45
19:12:43|39513.45
19:12:43|39513.45
19:12:46|39522.9
19:12:47|39522.9
19:12:48|39522.9
19:12:49|39525.23
19:12:50|39525.24
19:12:52|39532.6
19:12:52|39532.6
19:12:53|39532.6
19:12:54|39532.6
19:12:55|39532.6
19:12:56|39532.6
19:12:57|39532.6
19:12:59|39532.6
19:12:59|39532.6
19:13:00|39532.6
19:13:01|39532.6
19:13:02|39532.6
19:13:03|39532.6
19:13:04|39532.6
19:13:05|39532.6
19:13:07|39532.6
19:13:08|39532.6
19:13:09|39532.6
19:13:10|39532.6
19:13:11|39532.6
19:13:12|39532.6
19:13:13|39532.6
19:13:14|39532.6
19:13:15|39532.6
19:13:16|39519.05
19:13:17|39519.05
19:13:18|39506.52
19:13:19|39506.52
19:13:20|39506.52
19:13:22|39506.52
19:13:22|39506.52
19:13:23|39504.5
19:13:25|39512.15
19:13:26|39512.15
19:13:27|39523.95
19:13:28|39523.95
19:13:29|39523.95
19:13:30|39523.95
19:13:31|39523.95
19:13:32|39523.95
19:13:33|39523.95
19:13:34|39523.95
19:13:35|39523.95
19:13:36|39523.95
19:13:37|39523.95
19:13:38|39523.95
19:13:39|39519.9
19:13:40|39519.9
19:13:41|39519.9
19:13:42|39519.9
19:13:44|39519.9
19:13:44|39519.9
19:13:46|39519.9
19:13:48|39519.9
19:13:49|39528.92
19:13:50|39528.92
19:13:51|39540.77
19:13:52|39540.77
19:13:53|39544.41
19:13:55|39544.8
19:13:55|39544.8
19:13:56|39544.8
19:13:58|39544.8
19:13:58|39540.89
19:13:59|39540.89
19:14:01|39540.89
19:14:02|39540.89
19:14:03|39540.89
19:14:03|39540.89
19:14:05|39540.89
19:14:06|39540.89
19:14:06|39540.89
19:14:07|39553.66
19:14:09|39553.66
19:14:10|39553.66
19:14:11|39566.25
19:14:12|39566.24
19:14:13|39566.24
19:14:13|39571.02
19:14:15|39571.02
19:14:16|39581.72
19:14:17|39581.72
19:14:17|39581.72
19:14:18|39588.98
19:14:19|39588.98
19:14:21|39588.98
19:14:22|39588.98
19:14:23|39588.98
19:14:24|39588.98
19:14:25|39588.98
19:14:26|39601.89
19:14:27|39605.09
19:14:28|39606.64
19:14:29|39606.64
19:14:30|39606.64
19:14:31|39606.64
19:14:32|39606.64
19:14:33|39610.03
19:14:34|39610.03
19:14:35|39610.03
19:14:36|39605.5
19:14:37|39605.5
19:14:38|39605.5
19:14:39|39602.41
19:14:40|39602.29
19:14:41|39602.29
19:14:42|39593.25
19:14:43|39593.25
19:14:44|39601.81
19:14:45|39606.59
19:14:46|39606.59
19:14:48|39606.59
19:14:49|39596.85
19:14:50|39596.85
19:14:51|39596.85
19:14:52|39596.85
19:14:53|39596.85
19:14:55|39596.85
19:14:56|39596.85
19:14:57|39596.85
19:14:58|39596.85
19:14:59|39596.85
19:15:00|39596.85
19:15:01|39582.97
19:15:02|39582.97
19:15:03|39582.97
19:15:05|39581.35
19:15:06|39568.89
19:15:07|39568.89
19:15:08|39568.89
19:15:09|39568.89
19:15:10|39568.89
19:15:11|39568.89
19:15:12|39568.89
19:15:13|39568.89
19:15:14|39568.89
19:15:16|39568.89
19:15:17|39568.89
19:15:18|39568.89
19:15:19|39568.89
19:15:20|39565.9
19:15:20|39565.9
19:15:22|39565.9
19:15:23|39565.9
19:15:23|39565.9
19:15:25|39565.9
19:15:26|39579.15
19:15:27|39582.95
19:15:28|39583.56
19:15:28|39584.19
19:15:30|39584.19
19:15:31|39588.35
19:15:32|39588.35
19:15:33|39588.35
19:15:34|39588.35
19:15:35|39595.94
19:15:35|39595.94
19:15:37|39595.94
19:15:38|39605.84
19:15:39|39605.84
19:15:40|39605.84
19:15:41|39605.84
19:15:42|39617.48
19:15:43|39619.81
19:15:43|39619.81
19:15:44|39619.81
19:15:47|39623.84
19:15:47|39623.84
19:15:49|39623.84
19:15:51|39623.84
19:15:52|39623.84
19:15:53|39623.84
19:15:54|39623.84
19:15:56|39624.08
19:15:57|39624.08
19:15:58|39624.08
19:15:58|39624.08
19:16:00|39624.08
19:16:01|39621.44
19:16:02|39621.44
19:16:03|39621.44
19:16:04|39621.44
19:16:05|39621.44
19:16:06|39621.58
19:16:07|39621.58
19:16:08|39621.58
19:16:09|39630.29
19:16:10|39630.29
19:16:11|39630.29
19:16:12|39630.29
19:16:13|39627.88
19:16:14|39627.88
19:16:15|39636.75
19:16:16|39636.75
19:16:17|39636.75
19:16:18|39636.75
19:16:19|39636.75
19:16:20|39636.75
19:16:21|39636.75
19:16:22|39636.75
19:16:23|39620.03
19:16:25|39620.03
19:16:26|39620.03
19:16:27|39626.28
19:16:27|39626.28
19:16:28|39626.28
19:16:30|39626.28
19:16:30|39626.28
19:16:31|39626.28
19:16:32|39626.28
19:16:34|39626.28
19:16:35|39633.43
19:16:36|39633.43
19:16:37|39633.43
19:16:38|39631.58
19:16:39|39631.58
19:16:40|39631.58
19:16:40|39631.58
19:16:42|39631.58
19:16:43|39631.58
19:16:43|39631.58
19:16:45|39631.58
19:16:46|39631.58
19:16:47|39643.31
19:16:48|39643.31
19:16:50|39643.3
19:16:51|39643.3
19:16:53|39656.18
19:16:53|39656.18
19:16:55|39656.18
19:16:57|39656.18
19:16:58|39656.18
19:16:58|39656.18
19:16:59|39656.18
19:17:00|39656.18
19:17:01|39643.8
19:17:03|39633.69
19:17:04|39634.3
19:17:05|39634.3
19:17:06|39634.3
19:17:07|39634.3
19:17:08|39634.3
19:17:09|39618.72
19:17:10|39614.96
19:17:11|39614.96
19:17:12|39614.96
19:17:13|39614.96
19:17:14|39614.96
19:17:15|39618.09
19:17:16|39618.09
19:17:17|39618.09
19:17:18|39618.09
19:17:19|39618.09
19:17:20|39618.09
19:17:21|39623.57
19:17:22|39623.57
19:17:23|39623.57
19:17:24|39624.3
19:17:25|39624.3
19:17:26|39624.3
19:17:27|39624.3
19:17:28|39614.1
19:17:29|39614.1
19:17:30|39606.56
19:17:32|39606.56
19:17:32|39606.56
19:17:34|39606.56
19:17:34|39606.56
19:17:35|39606.56
19:17:36|39606.56
19:17:37|39606.56
19:17:38|39606.56
19:17:39|39614.02
19:17:40|39614.02
19:17:41|39614.02
19:17:42|39614.02
19:17:43|39614.02
19:17:44|39614.02
19:17:45|39614.02
19:17:47|39614.02
19:17:48|39614.02
19:17:49|39614.02
19:17:50|39614.02
19:17:52|39614.02
19:17:52|39614.02
19:17:54|39614.02
19:17:55|39614.02
19:17:56|39614.02
19:17:57|39614.02
19:17:59|39614.02
19:17:59|39614.02
19:18:00|39614.02
19:18:01|39614.02
19:18:02|39614.02
19:18:03|39614.02
19:18:04|39617.06
19:18:05|39617.06
19:18:06|39617.06
19:18:07|39617.06
19:18:08|39617.06
19:18:09|39617.06
19:18:10|39617.06
19:18:11|39617.06
19:18:12|39617.06
19:18:13|39617.06
19:18:14|39617.06
19:18:15|39617.06
19:18:16|39617.06
19:18:17|39617.06
19:18:18|39617.06
19:18:19|39617.06
19:18:20|39617.06
19:18:21|39617.06
19:18:22|39623.4
19:18:23|39619.17
19:18:24|39619.17
19:18:25|39619.17
19:18:26|39619.17
19:18:27|39619.17
19:18:28|39619.17
19:18:29|39619.17
19:18:30|39619.17
19:18:31|39619.17
19:18:32|39619.17
19:18:33|39619.17
19:18:34|39619.17
19:18:35|39619.17
19:18:36|39619.17
19:18:37|39619.17
19:18:38|39619.17
19:18:39|39619.17
19:18:40|39619.17
19:18:41|39619.17
19:18:42|39619.17
19:18:43|39619.17
19:18:45|39611.2
19:18:46|39611.2
19:18:47|39611.2
19:18:49|39611.2
19:18:50|39611.2
19:18:52|39606.56
19:18:52|39606.56
19:18:54|39606.56
19:18:56|39606.56
19:18:57|39606.56
19:18:59|39606.56
19:19:00|39606.56
19:19:01|39608.27
19:19:02|39608.27
19:19:03|39608.27
19:19:04|39608.27
19:19:05|39612.2
19:19:06|39612.2
19:19:07|39612.2
19:19:09|39612.2
19:19:11|39619.66
19:19:11|39619.66
19:19:12|39620.05
19:19:13|39618.06
19:19:14|39618.06
19:19:15|39621.87
19:19:16|39630.
19:19:17|39630.
19:19:18|39630.
19:19:19|39625.59
19:19:20|39625.59
19:19:21|39625.59
19:19:22|39625.59
19:19:23|39621.47
19:19:24|39621.47
19:19:25|39621.47
19:19:26|39621.47
19:19:27|39615.38
19:19:28|39615.38
19:19:29|39615.38
19:19:30|39615.38
19:19:31|39615.38
19:19:32|39615.38
19:19:33|39615.38
19:19:34|39615.19
19:19:35|39615.19
19:19:36|39620.68
19:19:37|39620.68
19:19:38|39620.68
19:19:39|39620.68
19:19:40|39620.68
19:19:41|39620.68
19:19:42|39611.76
19:19:43|39611.76
19:19:44|39611.76
19:19:45|39608.99
19:19:46|39608.99
19:19:47|39608.99
19:19:49|39618.94
19:19:51|39618.94
19:19:52|39618.94
19:19:54|39618.94
19:19:54|39618.94
19:19:56|39618.94
19:19:58|39618.94
19:19:59|39612.04
19:20:00|39612.04
19:20:01|39612.04
19:20:02|39604.97
19:20:03|39604.97
19:20:04|39604.97
19:20:05|39604.97
19:20:06|39620.12
19:20:07|39620.12
19:20:08|39620.12
19:20:10|39620.12
19:20:11|39620.12
19:20:12|39620.12
19:20:12|39620.12
19:20:13|39620.12
19:20:14|39620.12
19:20:16|39620.12
19:20:17|39620.12
19:20:18|39620.12
19:20:19|39608.01
19:20:20|39608.01
19:20:21|39608.01
19:20:22|39608.01
19:20:23|39608.01
19:20:24|39602.92
19:20:26|39602.93
19:20:27|39602.93
19:20:28|39602.93
19:20:29|39602.93
19:20:30|39614.23
19:20:31|39603.55
19:20:32|39603.55
19:20:32|39603.55
19:20:34|39606.74
19:20:35|39606.74
19:20:36|39606.74
19:20:37|39615.46
19:20:38|39615.46
19:20:39|39615.46
19:20:40|39615.46
19:20:40|39615.46
19:20:41|39615.46
19:20:43|39615.46
19:20:44|39613.53
19:20:45|39613.53
19:20:46|39607.59
19:20:46|39607.59
19:20:48|39607.59
19:20:48|39597.67
19:20:50|39597.67
19:20:52|39597.67
19:20:54|39585.68
19:20:54|39587.
19:20:55|39587.
19:20:56|39587.
19:20:58|39587.
19:20:59|39587.
19:21:00|39587.
19:21:01|39587.
19:21:02|39591.7
19:21:03|39591.7
19:21:04|39591.7
19:21:06|39584.58
19:21:06|39584.58
19:21:07|39586.31
19:21:08|39586.31
19:21:09|39586.31
19:21:11|39586.31
19:21:12|39586.31
19:21:14|39586.31
19:21:14|39586.31
19:21:15|39586.31
19:21:16|39586.31
19:21:17|39586.31
19:21:18|39600.61
19:21:19|39600.61
19:21:20|39600.61
19:21:21|39600.61
19:21:22|39608.8
19:21:23|39606.66
19:21:24|39606.66
19:21:25|39606.66
19:21:26|39606.66
19:21:27|39606.66
19:21:28|39606.66
19:21:29|39606.66
19:21:30|39606.66
19:21:32|39606.66
19:21:33|39606.66
19:21:34|39606.66
19:21:35|39606.66
19:21:36|39606.66
19:21:37|39606.66
19:21:38|39606.66
19:21:39|39606.66
19:21:40|39602.19
19:21:41|39602.19
19:21:42|39602.19
19:21:43|39602.19
19:21:44|39603.3
19:21:45|39603.3
19:21:46|39602.72
19:21:47|39602.72
19:21:48|39602.72
19:21:49|39592.87
19:21:50|39588.77
19:21:52|39588.77
19:21:52|39591.72
19:21:54|39591.72
19:21:56|39591.72
19:21:57|39591.72
19:21:58|39591.72
19:21:59|39591.72
19:22:00|39589.56
19:22:01|39589.56
19:22:02|39589.56
19:22:03|39589.56
19:22:05|39589.56
19:22:06|39589.56
19:22:07|39589.56
19:22:08|39589.56
19:22:09|39591.17
19:22:09|39591.17
19:22:11|39591.17
19:22:11|39591.17
19:22:12|39591.17
19:22:14|39587.76
19:22:15|39587.76
19:22:16|39587.76
19:22:16|39587.76
19:22:17|39587.76
19:22:19|39587.76
19:22:20|39587.76
19:22:21|39587.76
19:22:22|39587.76
19:22:23|39587.76
19:22:24|39587.76
19:22:25|39587.76
19:22:26|39587.76
19:22:27|39587.76
19:22:28|39587.76
19:22:29|39587.76
19:22:30|39587.76
19:22:31|39587.76
19:22:32|39587.76
19:22:33|39587.76
19:22:34|39587.76
19:22:35|39587.76
19:22:36|39587.76
19:22:37|39587.76
19:22:38|39587.76
19:22:39|39584.58
19:22:40|39593.44
19:22:41|39593.44
19:22:42|39593.44
19:22:43|39593.44
19:22:44|39593.44
19:22:45|39593.44
19:22:46|39593.44
19:22:47|39593.61
19:22:48|39593.61
19:22:49|39593.61
19:22:50|39593.61
19:22:51|39593.61
19:22:53|39591.25
19:22:54|39591.25
19:22:56|39591.25
19:22:58|39591.25
19:22:58|39591.25
19:22:59|39591.25
19:23:00|39591.25
19:23:01|39591.25
19:23:03|39591.25
19:23:04|39591.25
19:23:05|39591.25
19:23:06|39591.25
19:23:06|39591.25
19:23:08|39591.25
19:23:09|39591.25
19:23:10|39591.25
19:23:10|39584.76
19:23:12|39584.76
19:23:13|39584.76
19:23:14|39584.76
19:23:15|39584.76
19:23:17|39584.76
19:23:17|39584.76
19:23:18|39583.02
19:23:20|39583.99
19:23:21|39583.99
19:23:22|39583.99
19:23:23|39583.99
19:23:24|39583.99
19:23:25|39583.99
19:23:26|39583.99
19:23:27|39583.99
19:23:28|39583.99
19:23:29|39583.99
19:23:30|39583.99
19:23:31|39583.99
19:23:32|39583.99
19:23:33|39581.91
19:23:34|39581.91
19:23:35|39581.91
19:23:36|39581.91
19:23:37|39581.91
19:23:38|39581.91
19:23:39|39581.91
19:23:40|39581.91
19:23:41|39581.91
19:23:42|39581.91
19:23:43|39581.91
19:23:44|39581.91
19:23:45|39581.91
19:23:46|39581.91
19:23:47|39581.91
19:23:48|39581.91
19:23:49|39581.91
19:23:50|39580.9
19:23:51|39580.9
19:23:52|39580.9
19:23:54|39569.81
19:23:55|39569.81
19:23:57|39567.7
19:23:58|39567.69
19:24:00|39567.69
19:24:01|39567.69
19:24:02|39559.19
19:24:03|39553.3
19:24:05|39553.3
19:24:06|39553.3
19:24:07|39553.29
19:24:08|39553.29
19:24:09|39553.29
19:24:10|39555.29
19:24:11|39554.4
19:24:12|39554.4
19:24:13|39554.4
19:24:14|39554.4
19:24:15|39554.4
19:24:16|39554.4
19:24:17|39554.4
19:24:18|39554.4
19:24:19|39554.4
19:24:19|39554.4
19:24:21|39569.23
19:24:22|39570.65
19:24:23|39570.65
19:24:24|39570.65
19:24:25|39570.65
19:24:25|39570.65
19:24:27|39570.65
19:24:28|39559.53
19:24:29|39559.53
19:24:30|39559.53
19:24:31|39550.61
19:24:32|39550.61
19:24:33|39550.61
19:24:34|39550.61
19:24:34|39550.61
19:24:36|39556.6
19:24:37|39556.6
19:24:38|39556.6
19:24:39|39556.6
19:24:40|39556.6
19:24:40|39556.6
19:24:42|39556.6
19:24:43|39556.6
19:24:44|39565.7
19:24:45|39565.7
19:24:45|39565.7
19:24:47|39569.31
19:24:47|39569.31
19:24:49|39569.31
19:24:49|39569.31
19:24:50|39571.48
19:24:52|39571.48
19:24:52|39571.48
19:24:55|39571.48
19:24:55|39571.48
19:24:57|39571.85
19:24:59|39571.85
19:24:59|39571.85
19:25:01|39571.86
19:25:02|39571.86
19:25:03|39571.86
19:25:04|39571.86
19:25:05|39571.86
19:25:05|39571.86
19:25:07|39571.86
19:25:08|39571.86
19:25:09|39571.86
19:25:10|39571.86
19:25:11|39571.86
19:25:12|39571.86
19:25:12|39571.86
19:25:13|39571.86
19:25:15|39571.86
19:25:16|39571.86
19:25:17|39582.2
19:25:17|39582.2
19:25:19|39582.2
19:25:20|39582.2
19:25:21|39582.2
19:25:22|39582.2
19:25:23|39582.2
19:25:24|39582.2
19:25:25|39589.33
19:25:26|39589.33
19:25:26|39589.33
19:25:28|39589.33
19:25:29|39589.33
19:25:31|39589.33
19:25:31|39589.33
19:25:32|39589.33
19:25:33|39590.66
19:25:34|39590.66
19:25:35|39590.66
19:25:37|39590.66
19:25:38|39590.66
19:25:39|39595.66
19:25:40|39595.66
19:25:41|39603.2
19:25:42|39603.2
19:25:43|39593.21
19:25:44|39593.21
19:25:45|39592.7
19:25:46|39592.7
19:25:47|39592.7
19:25:48|39592.7
19:25:49|39600.92
19:25:50|39600.92
19:25:51|39600.92
19:25:52|39600.92
19:25:53|39600.92
19:25:54|39600.92
19:25:55|39597.62
19:25:57|39597.62
19:25:58|39597.62
19:25:59|39597.62
19:26:01|39597.62
19:26:01|39597.62
19:26:03|39597.62
19:26:04|39597.62
19:26:05|39597.62
19:26:06|39597.62
19:26:07|39597.62
19:26:08|39597.62
19:26:09|39597.62
19:26:10|39597.62
19:26:11|39597.62
19:26:12|39589.19
19:26:13|39589.19
19:26:14|39589.19
19:26:15|39589.19
19:26:16|39589.19
19:26:17|39589.19
19:26:18|39589.19
19:26:19|39589.19
19:26:20|39589.19
19:26:21|39589.19
19:26:22|39589.19
19:26:23|39589.19
19:26:24|39589.19
19:26:25|39598.51
19:26:26|39598.51
19:26:27|39598.51
19:26:28|39599.01
19:26:29|39599.01
19:26:30|39596.
19:26:31|39591.59
19:26:32|39591.59
19:26:33|39591.59
19:26:34|39591.59
19:26:35|39591.59
19:26:37|39591.59
19:26:37|39591.59
19:26:38|39591.59
19:26:39|39610.48
19:26:40|39610.48
19:26:41|39610.48
19:26:42|39613.06
19:26:44|39613.06
19:26:44|39618.87
19:26:45|39618.39
19:26:46|39618.39
19:26:48|39618.39
19:26:49|39618.39
19:26:49|39618.39
19:26:50|39618.39
19:26:51|39618.39
19:26:52|39618.39
19:26:53|39618.39
19:26:55|39615.16
19:26:55|39623.45
19:26:57|39622.14
19:26:59|39622.14
19:26:59|39622.14
19:27:00|39622.14
19:27:02|39610.86
19:27:03|39610.86
19:27:04|39610.86
19:27:05|39610.86
19:27:06|39610.86
19:27:07|39610.86
19:27:08|39610.86
19:27:09|39610.86
19:27:10|39610.86
19:27:11|39615.64
19:27:12|39615.64
19:27:14|39617.63
19:27:15|39617.63
19:27:16|39617.63
19:27:17|39617.63
19:27:18|39617.63
19:27:19|39637.41
19:27:20|39641.97
19:27:21|39641.97
19:27:22|39641.97
19:27:23|39641.97
19:27:24|39641.97
19:27:25|39641.97
19:27:26|39641.97
19:27:27|39646.22
19:27:28|39646.22
19:27:29|39646.22
19:27:30|39646.22
19:27:31|39646.22
19:27:32|39649.91
19:27:33|39649.91
19:27:34|39649.91
19:27:35|39649.91
19:27:36|39649.91
19:27:37|39640.01
19:27:38|39640.01
19:27:39|39640.01
19:27:40|39640.01
19:27:41|39640.01
19:27:42|39629.12
19:27:43|39629.12
19:27:44|39622.71
19:27:45|39622.71
19:27:46|39618.88
19:27:47|39617.97
19:27:48|39617.97
19:27:49|39617.97
19:27:50|39617.97
19:27:51|39617.97
19:27:53|39627.56
19:27:53|39630.02
19:27:55|39634.14
19:27:55|39634.14
19:27:57|39634.14
19:27:59|39642.37
19:27:59|39642.37
19:28:01|39642.37
19:28:02|39642.37
19:28:03|39642.37
19:28:04|39636.26
19:28:05|39636.26
19:28:06|39636.26
19:28:07|39636.26
19:28:08|39636.26
19:28:09|39636.26
19:28:10|39636.26
19:28:11|39636.26
19:28:12|39636.26
19:28:13|39636.26
19:28:14|39636.26
19:28:15|39636.26
19:28:16|39623.29
19:28:17|39623.29
19:28:18|39623.29
19:28:19|39623.29
19:28:20|39622.29
19:28:21|39622.29
19:28:22|39622.29
19:28:23|39622.29
19:28:24|39622.29
19:28:25|39622.29
19:28:26|39622.29
19:28:27|39622.29
19:28:28|39622.29
19:28:29|39618.56
19:28:30|39618.56
19:28:31|39618.56
19:28:32|39618.56
19:28:33|39618.56
19:28:34|39618.56
19:28:35|39618.56
19:28:36|39618.56
19:28:37|39618.56
19:28:39|39618.56
19:28:39|39618.56
19:28:40|39618.56
19:28:41|39618.56
19:28:42|39623.06
19:28:43|39623.06
19:28:44|39626.9
19:28:45|39633.57
19:28:46|39633.57
19:28:47|39633.57
19:28:48|39633.57
19:28:49|39633.57
19:28:50|39633.57
19:28:51|39628.59
19:28:52|39628.59
19:28:53|39627.84
19:28:54|39627.84
19:28:55|39627.84
19:28:56|39618.08
19:28:58|39618.08
19:29:00|39618.08
19:29:01|39618.08
19:29:03|39618.08
19:29:04|39618.08
19:29:05|39622.5
19:29:07|39615.12
19:29:07|39615.12
19:29:09|39621.54
19:29:11|39621.54
19:29:12|39621.54
19:29:13|39621.54
19:29:13|39621.54
19:29:14|39621.54
19:29:16|39621.54
19:29:17|39621.54
19:29:18|39621.54
19:29:19|39621.54
19:29:20|39621.54
19:29:21|39621.54
19:29:22|39621.54
19:29:23|39621.54
19:29:24|39621.54
19:29:25|39621.54
19:29:26|39621.54
19:29:27|39621.54
19:29:28|39621.54
19:29:29|39618.17
19:29:30|39618.17
19:29:31|39618.17
19:29:32|39618.17
19:29:33|39618.17
19:29:34|39618.17
19:29:35|39618.17
19:29:36|39618.17
19:29:37|39618.17
19:29:38|39618.17
19:29:40|39618.17
19:29:41|39618.17
19:29:42|39618.16
19:29:43|39618.16
19:29:44|39618.17
19:29:45|39619.34
19:29:45|39632.48
19:29:47|39632.48
19:29:47|39629.18
19:29:48|39629.18
19:29:49|39629.18
19:29:50|39629.18
19:29:51|39629.18
19:29:53|39629.18
19:29:54|39629.18
19:29:55|39629.18
19:29:56|39629.18
19:29:56|39629.18
19:29:57|39629.18
19:29:58|39629.18
19:30:00|39629.18
19:30:02|39629.18
19:30:03|39629.18
19:30:04|39623.74
19:30:05|39623.74
19:30:07|39631.81
19:30:07|39641.31
19:30:09|39638.5
19:30:09|39638.5
19:30:10|39638.5
19:30:11|39640.88
19:30:13|39640.88
19:30:14|39640.88
19:30:15|39640.88
19:30:16|39660.22
19:30:17|39667.82
19:30:18|39673.43
19:30:19|39685.65
19:30:20|39700.72
19:30:21|39693.37
19:30:22|39685.42
19:30:23|39685.42
19:30:24|39679.57
19:30:25|39679.57
19:30:26|39679.57
19:30:27|39679.57
19:30:28|39675.18
19:30:29|39690.04
19:30:30|39690.04
19:30:31|39690.04
19:30:32|39699.53
19:30:33|39699.53
19:30:34|39694.82
19:30:35|39694.82
19:30:37|39685.6
19:30:37|39685.6
19:30:38|39685.6
19:30:40|39685.6
19:30:40|39682.83
19:30:41|39682.83
19:30:42|39682.83
19:30:44|39682.83
19:30:44|39682.83
19:30:45|39705.54
19:30:47|39724.9
19:30:48|39719.99
19:30:49|39737.6
19:30:50|39741.07
19:30:51|39751.09
19:30:52|39745.84
19:30:53|39742.42
19:30:54|39736.85
19:30:55|39736.85
19:30:56|39736.85
19:30:57|39736.85
19:30:58|39736.85
19:30:59|39736.85
19:31:00|39736.85
19:31:01|39736.85
19:31:03|39745.49
19:31:04|39745.49
19:31:05|39747.89
19:31:06|39745.51
19:31:07|39745.51
19:31:08|39740.53
19:31:09|39740.53
19:31:09|39742.81
19:31:11|39742.81
19:31:11|39742.81
19:31:13|39742.81
19:31:13|39742.81
19:31:14|39742.81
19:31:16|39742.81
19:31:17|39742.81
19:31:18|39758.05
19:31:19|39758.05
19:31:21|39758.05
19:31:22|39758.05
19:31:23|39748.45
19:31:24|39745.53
19:31:25|39745.53
19:31:26|39745.53
19:31:27|39755.49
19:31:28|39762.4
19:31:29|39765.46
19:31:30|39765.46
19:31:30|39765.46
19:31:32|39765.46
19:31:32|39765.46
19:31:34|39766.19
19:31:35|39766.19
19:31:36|39766.19
19:31:37|39755.26
19:31:38|39755.26
19:31:39|39755.26
19:31:40|39756.14
19:31:41|39756.14
19:31:43|39756.14
19:31:43|39750.23
19:31:44|39750.23
19:31:46|39750.23
19:31:46|39750.23
19:31:48|39750.23
19:31:49|39750.23
19:31:50|39756.23
19:31:51|39756.23
19:31:51|39756.23
19:31:53|39756.23
19:31:54|39746.12
19:31:55|39746.12
19:31:56|39746.12
19:31:57|39736.76
19:31:58|39736.76
19:31:59|39727.5
19:32:00|39721.35
19:32:01|39714.03
19:32:02|39714.03
19:32:03|39714.03
19:32:04|39714.03
19:32:05|39745.73
19:32:07|39745.73
19:32:07|39745.73
19:32:09|39745.73
19:32:10|39745.73
19:32:10|39745.73
19:32:12|39745.73
19:32:13|39745.73
19:32:14|39745.73
19:32:15|39745.73
19:32:15|39745.73
19:32:16|39745.73
19:32:18|39740.14
19:32:19|39740.14
19:32:21|39740.14
19:32:22|39740.14
19:32:23|39740.14
19:32:23|39740.14
19:32:25|39740.14
19:32:25|39740.14
19:32:27|39753.79
19:32:28|39753.79
19:32:28|39753.79
19:32:30|39761.47
19:32:30|39761.47
19:32:31|39761.47
19:32:33|39761.47
19:32:33|39768.17
19:32:34|39768.17
19:32:36|39772.68
19:32:36|39772.68
19:32:37|39769.78
19:32:38|39769.78
19:32:40|39769.78
19:32:41|39768.23
19:32:42|39762.79
19:32:43|39762.79
19:32:44|39762.79
19:32:45|39762.79
19:32:46|39762.79
19:32:47|39762.79
19:32:48|39762.79
19:32:49|39762.79
19:32:50|39762.79
19:32:52|39762.79
19:32:52|39762.79
19:32:54|39761.46
19:32:55|39762.6
19:32:56|39762.6
19:32:57|39762.6
19:32:58|39762.6
19:32:59|39762.6
19:33:00|39762.6
19:33:01|39762.6
19:33:01|39762.6
19:33:03|39760.63
19:33:04|39766.08
19:33:05|39766.08
19:33:06|39766.08
19:33:08|39766.08
19:33:08|39766.08
19:33:10|39766.08
19:33:11|39766.08
19:33:12|39763.76
19:33:13|39763.76
19:33:15|39778.61
19:33:16|39774.37
19:33:17|39775.37
19:33:18|39776.48
19:33:19|39776.48
19:33:21|39777.78
19:33:22|39777.78
19:33:23|39777.78
19:33:24|39776.62
19:33:25|39776.62
19:33:26|39776.62
19:33:27|39776.62
19:33:28|39776.62
19:33:29|39776.62
19:33:30|39776.62
19:33:31|39776.62
19:33:32|39776.62
19:33:33|39776.62
19:33:34|39776.62
19:33:35|39767.75
19:33:36|39767.75
19:33:37|39767.75
19:33:39|39777.93
19:33:40|39777.93
19:33:41|39777.93
19:33:42|39780.34
19:33:43|39780.34
19:33:44|39780.34
19:33:45|39780.34
19:33:46|39780.34
19:33:47|39780.34
19:33:48|39780.34
19:33:49|39780.34
19:33:50|39780.34
19:33:51|39780.34
19:33:52|39780.34
19:33:53|39777.93
19:33:54|39777.93
19:33:55|39767.8
19:33:56|39767.8
19:33:57|39766.35
19:33:58|39764.17
19:33:59|39764.17
19:34:00|39764.17
19:34:01|39764.17
19:34:03|39759.26
19:34:05|39750.
19:34:05|39749.98
19:34:07|39749.99
19:34:08|39749.99
19:34:10|39749.99
19:34:11|39749.99
19:34:12|39749.99
19:34:12|39749.99
19:34:14|39749.99
19:34:15|39749.99
19:34:16|39749.99
19:34:17|39749.99
19:34:19|39740.96
19:34:20|39741.86
19:34:21|39741.86
19:34:21|39741.86
19:34:23|39741.86
19:34:24|39741.86
19:34:26|39744.54
19:34:26|39755.13
19:34:27|39755.13
19:34:28|39758.75
19:34:29|39765.25
19:34:30|39765.29
19:34:31|39765.29
19:34:32|39765.29
19:34:33|39765.29
19:34:34|39764.38
19:34:35|39764.43
19:34:36|39764.43
19:34:37|39757.45
19:34:38|39757.45
19:34:39|39757.45
19:34:40|39757.45
19:34:41|39760.64
19:34:43|39760.64
19:34:43|39760.64
19:34:44|39760.64
19:34:46|39764.41
19:34:47|39764.41
19:34:48|39769.75
19:34:49|39769.75
19:34:50|39774.29
19:34:51|39774.29
19:34:52|39771.41
19:34:53|39771.41
19:34:54|39775.73
19:34:55|39775.73
19:34:56|39775.73
19:34:57|39775.73
19:34:58|39775.73
19:34:59|39769.53
19:34:59|39771.17
19:35:01|39773.38
19:35:02|39773.38
19:35:03|39773.38
19:35:04|39773.38
19:35:05|39778.6
19:35:06|39778.6
19:35:07|39778.6
19:35:09|39773.67
19:35:09|39773.67
19:35:10|39776.54
19:35:11|39785.93
19:35:12|39785.96
19:35:13|39785.96
19:35:14|39785.96
19:35:15|39781.86
19:35:16|39781.86
19:35:17|39781.86
19:35:18|39781.86
19:35:20|39781.86
19:35:21|39781.86
19:35:22|39781.86
19:35:24|39781.86
19:35:24|39781.86
19:35:25|39774.38
19:35:26|39774.38
19:35:27|39774.38
19:35:28|39774.38
19:35:29|39774.38
19:35:30|39774.38
19:35:31|39774.38
19:35:32|39777.01
19:35:33|39777.01
19:35:34|39777.01
19:35:35|39775.41
19:35:36|39775.41
19:35:37|39775.41
19:35:38|39775.41
19:35:39|39768.
19:35:40|39768.
19:35:41|39768.
19:35:42|39768.
19:35:43|39768.
19:35:44|39768.
19:35:45|39768.
19:35:46|39768.
19:35:48|39768.
19:35:49|39768.
19:35:50|39768.
19:35:51|39768.
19:35:52|39768.
19:35:53|39768.
19:35:54|39768.
19:35:55|39768.
19:35:56|39768.
19:35:57|39768.
19:35:58|39768.
19:35:59|39768.
19:36:00|39768.
19:36:01|39768.
19:36:02|39768.
19:36:03|39768.
19:36:04|39751.29
19:36:05|39751.29
19:36:07|39749.31
19:36:07|39744.92
19:36:08|39744.92
19:36:09|39744.92
19:36:11|39744.92
19:36:11|39744.92
19:36:13|39744.92
19:36:13|39744.92
19:36:14|39744.92
19:36:15|39744.92
19:36:16|39749.07
19:36:17|39749.07
19:36:18|39744.49
19:36:20|39744.49
19:36:21|39744.49
19:36:21|39744.49
19:36:22|39744.49
19:36:24|39744.49
19:36:24|39744.49
19:36:25|39744.49
19:36:27|39744.49
19:36:27|39745.66
19:36:29|39745.66
19:36:30|39748.74
19:36:31|39748.74
19:36:32|39748.74
19:36:33|39748.74
19:36:34|39748.74
19:36:35|39748.74
19:36:36|39744.38
19:36:37|39744.38
19:36:38|39744.38
19:36:39|39744.38
19:36:40|39744.38
19:36:41|39744.38
19:36:42|39736.61
19:36:43|39736.61
19:36:44|39726.44
19:36:45|39726.44
19:36:46|39719.76
19:36:47|39719.76
19:36:48|39719.76
19:36:49|39700.01
19:36:50|39700.01
19:36:51|39700.01
19:36:52|39700.01
19:36:53|39700.01
19:36:54|39710.89
19:36:55|39717.17
19:36:56|39716.3
19:36:57|39716.3
19:36:58|39716.3
19:36:59|39716.3
19:37:00|39716.3
19:37:01|39716.3
19:37:02|39716.3
19:37:03|39716.3
19:37:04|39716.3
19:37:05|39716.3
19:37:06|39716.3
19:37:08|39716.3
19:37:08|39716.3
19:37:10|39716.3
19:37:10|39716.3
19:37:11|39723.47
19:37:13|39723.47
19:37:13|39723.47
19:37:15|39723.47
19:37:15|39723.47
19:37:16|39723.47
19:37:17|39723.47
19:37:18|39723.47
19:37:19|39723.47
19:37:21|39723.47
19:37:21|39711.2
19:37:22|39710.39
19:37:23|39710.39
19:37:25|39710.39
19:37:26|39710.39
19:37:27|39710.39
19:37:28|39710.39
19:37:29|39710.39
19:37:30|39710.39
19:37:31|39710.39
19:37:32|39710.39
19:37:33|39703.01
19:37:34|39703.01
19:37:35|39703.01
19:37:37|39703.01
19:37:37|39703.01
19:37:39|39702.1
19:37:40|39700.
19:37:41|39695.75
19:37:42|39695.75
19:37:43|39695.75
19:37:43|39695.75
19:37:44|39695.75
19:37:46|39696.38
19:37:47|39696.38
19:37:47|39696.38
19:37:49|39696.38
19:37:49|39696.38
19:37:50|39696.38
19:37:52|39696.38
19:37:52|39696.38
19:37:53|39699.24
19:37:55|39699.25
19:37:55|39699.25
19:37:56|39699.24
19:37:57|39699.24
19:37:58|39699.24
19:38:00|39699.24
19:38:00|39699.24
19:38:01|39693.64
19:38:03|39693.64
19:38:03|39693.64
19:38:05|39693.64
19:38:06|39693.64
19:38:07|39695.86
19:38:08|39690.39
19:38:09|39690.39
19:38:10|39690.39
19:38:11|39690.39
19:38:13|39690.39
19:38:14|39690.39
19:38:15|39689.
19:38:16|39689.
19:38:17|39689.
19:38:18|39689.67
19:38:19|39689.5
19:38:20|39692.1
19:38:21|39688.26
19:38:22|39688.26
19:38:23|39688.26
19:38:24|39688.26
19:38:25|39688.26
19:38:26|39688.26
19:38:27|39688.26
19:38:28|39680.69
19:38:30|39673.62
19:38:31|39673.62
19:38:31|39664.74
19:38:33|39663.22
19:38:34|39663.22
19:38:34|39666.06
19:38:36|39666.06
19:38:36|39666.06
19:38:37|39667.72
19:38:38|39667.72
19:38:40|39667.72
19:38:41|39667.72
19:38:42|39667.72
19:38:43|39680.01
19:38:44|39685.37
19:38:44|39685.37
19:38:45|39685.37
19:38:47|39685.37
19:38:48|39685.37
19:38:49|39685.37
19:38:49|39685.37
19:38:51|39685.37
19:38:52|39685.37
19:38:53|39685.37
19:38:54|39685.37
19:38:55|39684.08
19:38:56|39684.08
19:38:57|39689.6
19:38:58|39689.6
19:38:59|39689.6
19:39:00|39689.6
19:39:01|39702.79
19:39:02|39702.79
19:39:03|39702.79
19:39:04|39702.79
19:39:05|39702.79
19:39:07|39702.79
19:39:07|39702.79
19:39:09|39702.79
19:39:10|39703.72
19:39:12|39703.72
19:39:13|39703.72
19:39:14|39717.2
19:39:15|39717.2
19:39:16|39717.2
19:39:17|39717.2
19:39:18|39730.44
19:39:19|39730.44
19:39:20|39730.44
19:39:21|39730.44
19:39:22|39730.44
19:39:23|39730.44
19:39:24|39730.44
19:39:25|39714.95
19:39:26|39714.95
19:39:27|39714.95
19:39:28|39714.95
19:39:29|39714.95
19:39:30|39714.95
19:39:31|39714.95
19:39:33|39714.95
19:39:34|39714.95
19:39:34|39714.95
19:39:36|39714.95
19:39:37|39714.95
19:39:38|39714.95
19:39:39|39714.95
19:39:40|39714.95
19:39:41|39714.95
19:39:42|39714.95
19:39:43|39714.95
19:39:45|39714.95
19:39:46|39714.95
19:39:47|39722.56
19:39:48|39722.56
19:39:48|39722.56
19:39:50|39722.56
19:39:51|39722.56
19:39:51|39722.56
19:39:53|39722.56
19:39:53|39722.56
19:39:55|39722.56
19:39:56|39726.01
19:39:57|39726.01
19:39:57|39726.01
19:39:58|39726.01
19:39:59|39726.01
19:40:00|39726.01
19:40:02|39726.01
19:40:02|39738.49
19:40:03|39738.49
19:40:04|39738.49
19:40:05|39738.49
19:40:07|39738.49
19:40:08|39738.49
19:40:09|39748.24
19:40:10|39743.4
19:40:11|39737.94
19:40:13|39737.94
19:40:14|39737.94
19:40:15|39743.41
19:40:16|39743.41
19:40:17|39743.41
19:40:18|39743.41
19:40:19|39743.41
19:40:20|39743.41
19:40:21|39743.41
19:40:22|39743.41
19:40:23|39743.41
19:40:24|39743.41
19:40:25|39743.41
19:40:26|39743.41
19:40:28|39743.41
19:40:28|39743.41
19:40:30|39743.41
19:40:31|39743.41
19:40:32|39743.41
19:40:33|39743.41
19:40:34|39743.41
19:40:34|39743.41
19:40:36|39743.41
19:40:37|39733.2
19:40:38|39733.2
19:40:39|39731.21
19:40:40|39731.21
19:40:41|39736.22
19:40:42|39736.22
19:40:43|39736.22
19:40:43|39736.22
19:40:45|39736.22
19:40:46|39739.26
19:40:47|39745.72
19:40:47|39745.72
19:40:48|39745.72
19:40:49|39737.72
19:40:51|39737.72
19:40:52|39742.56
19:40:53|39742.56
19:40:54|39749.59
19:40:55|39749.59
19:40:55|39750.91
19:40:56|39750.91
19:40:58|39748.72
19:40:59|39748.72
19:41:00|39749.11
19:41:01|39749.11
19:41:02|39744.59
19:41:03|39744.59
19:41:04|39744.59
19:41:04|39744.59
19:41:06|39744.59
19:41:07|39744.59
19:41:08|39760.4
19:41:09|39760.4
19:41:10|39760.4
19:41:10|39760.4
19:41:12|39760.4
19:41:14|39760.4
19:41:15|39760.4
19:41:16|39760.4
19:41:17|39760.4
19:41:18|39760.4
19:41:19|39752.28
19:41:20|39750.91
19:41:21|39738.58
19:41:22|39741.11
19:41:23|39741.11
19:41:24|39746.95
19:41:25|39744.71
19:41:26|39744.71
19:41:27|39744.71
19:41:28|39744.71
19:41:30|39744.71
19:41:31|39753.09
19:41:32|39753.09
19:41:33|39753.09
19:41:33|39753.09
19:41:35|39753.09
19:41:36|39753.09
19:41:37|39753.09
19:41:38|39753.09
19:41:39|39736.75
19:41:39|39736.75
19:41:41|39736.75
19:41:42|39736.75
19:41:43|39736.75
19:41:45|39736.75
19:41:45|39736.75
19:41:46|39736.75
19:41:47|39736.75
19:41:48|39733.75
19:41:49|39733.75
19:41:50|39733.75
19:41:51|39734.42
19:41:52|39734.42
19:41:53|39734.42
19:41:54|39734.42
19:41:55|39734.42
19:41:56|39734.42
19:41:57|39734.42
19:41:58|39734.42
19:42:00|39734.42
19:42:00|39729.14
19:42:01|39725.61
19:42:03|39725.61
19:42:04|39725.61
19:42:05|39725.61
19:42:06|39727.49
19:42:06|39727.07
19:42:08|39727.07
19:42:09|39727.07
19:42:09|39727.07
19:42:11|39727.07
19:42:12|39725.82
19:42:13|39725.82
19:42:13|39725.82
19:42:15|39725.82
19:42:16|39725.82
19:42:17|39725.82
19:42:18|39725.82
19:42:18|39712.48
19:42:21|39712.48
19:42:21|39712.48
19:42:22|39710.48
19:42:23|39705.77
19:42:24|39703.77
19:42:25|39703.77
19:42:27|39700.
19:42:29|39689.68
19:42:29|39689.68
19:42:30|39689.68
19:42:31|39675.96
19:42:32|39675.21
19:42:33|39675.21
19:42:34|39678.08
19:42:36|39678.08
19:42:37|39683.13
19:42:38|39683.13
19:42:39|39685.84
19:42:41|39684.25
19:42:41|39684.25
19:42:42|39684.25
19:42:43|39684.25
19:42:45|39686.13
19:42:46|39694.79
19:42:47|39694.78
19:42:49|39694.78
19:42:50|39694.78
19:42:51|39694.78
19:42:51|39694.78
19:42:52|39694.78
19:42:54|39693.58
19:42:55|39693.58
19:42:56|39693.58
19:42:57|39693.58
19:42:58|39693.58
19:42:59|39693.58
19:43:00|39693.58
19:43:01|39693.58
19:43:02|39693.58
19:43:03|39690.08
19:43:04|39681.52
19:43:05|39681.52
19:43:06|39681.24
19:43:07|39676.83
19:43:08|39676.83
19:43:09|39676.83
19:43:10|39679.25
19:43:11|39679.25
19:43:12|39673.36
19:43:13|39666.
19:43:14|39666.
19:43:15|39666.
19:43:16|39665.41
19:43:17|39665.41
19:43:19|39665.41
19:43:19|39671.31
19:43:20|39671.31
19:43:21|39671.31
19:43:23|39668.14
19:43:24|39662.85
19:43:24|39662.85
19:43:26|39662.85
19:43:27|39662.85
19:43:28|39668.18
19:43:30|39667.06
19:43:31|39657.35
19:43:33|39654.8
19:43:33|39654.8
19:43:35|39653.99
19:43:36|39653.99
19:43:37|39653.99
19:43:38|39648.25
19:43:39|39648.25
19:43:40|39648.25
19:43:41|39648.25
19:43:42|39653.41
19:43:43|39653.41
19:43:44|39653.41
19:43:45|39653.41
19:43:46|39654.
19:43:47|39654.
19:43:48|39660.45
19:43:50|39655.01
19:43:51|39653.7
19:43:52|39642.03
19:43:52|39642.03
19:43:54|39642.03
19:43:54|39642.03
19:43:56|39643.03
19:43:56|39643.23
19:43:58|39642.69
19:43:58|39642.69
19:44:00|39642.69
19:44:01|39635.76
19:44:02|39635.26
19:44:03|39636.39
19:44:04|39636.4
19:44:06|39636.4
19:44:06|39636.4
19:44:07|39634.12
19:44:08|39634.12
19:44:09|39634.12
19:44:10|39634.12
19:44:11|39632.6
19:44:12|39632.6
19:44:14|39628.45
19:44:15|39626.56
19:44:16|39625.4
19:44:17|39623.2
19:44:18|39619.14
19:44:19|39617.45
19:44:20|39615.02
19:44:21|39615.03
19:44:23|39615.03
19:44:24|39600.11
19:44:26|39598.51
19:44:26|39598.51
19:44:28|39606.85
19:44:29|39619.53
19:44:30|39619.53
19:44:32|39619.53
19:44:32|39619.53
19:44:33|39628.04
19:44:35|39630.56
19:44:36|39630.56
19:44:37|39630.56
19:44:38|39625.01
19:44:39|39625.01
19:44:40|39625.01
19:44:41|39626.55
19:44:43|39626.55
19:44:44|39626.55
19:44:45|39626.55
19:44:46|39626.55
19:44:47|39626.55
19:44:48|39631.06
19:44:49|39631.27
19:44:50|39631.27
19:44:51|39631.04
19:44:52|39631.04
19:44:53|39628.7
19:44:55|39633.25
19:44:56|39622.82
19:44:57|39624.29
19:44:57|39624.29
19:44:59|39624.29
19:45:00|39625.37
19:45:01|39625.37
19:45:02|39625.37
19:45:02|39625.37
19:45:03|39625.37
19:45:04|39625.37
19:45:06|39625.37
19:45:06|39625.37
19:45:08|39626.41
19:45:09|39626.41
19:45:10|39626.41
19:45:10|39626.41
19:45:11|39628.39
19:45:12|39628.39
19:45:13|39628.39
19:45:14|39628.39
19:45:16|39634.42
19:45:17|39634.42
19:45:19|39634.42
19:45:19|39634.42
19:45:20|39634.42
19:45:22|39634.42
19:45:22|39634.42
19:45:23|39634.42
19:45:24|39634.42
19:45:26|39634.42
19:45:26|39634.42
19:45:27|39634.42
19:45:28|39634.42
19:45:30|39634.42
19:45:32|39634.42
19:45:33|39634.42
19:45:34|39625.34
19:45:36|39618.47
19:45:37|39617.
19:45:37|39617.
19:45:39|39617.
19:45:40|39617.
19:45:41|39617.
19:45:42|39617.
19:45:44|39617.14
19:45:46|39617.14
19:45:46|39617.14
19:45:47|39617.14
19:45:48|39617.14
19:45:49|39617.14
19:45:50|39617.14
19:45:51|39617.14
19:45:52|39617.14
19:45:53|39617.14
19:45:54|39617.14
19:45:55|39615.31
19:45:56|39611.46
19:45:57|39611.46
19:45:58|39608.61
19:45:59|39602.69
19:46:00|39602.69
19:46:01|39602.69
19:46:02|39602.69
19:46:04|39602.69
19:46:06|39602.69
19:46:06|39602.69
19:46:07|39602.69
19:46:08|39605.15
19:46:10|39605.15
19:46:11|39605.15
19:46:12|39605.15
19:46:13|39605.15
19:46:14|39605.15
19:46:15|39605.15
19:46:17|39607.69
19:46:17|39607.69
19:46:19|39607.69
19:46:20|39607.69
19:46:20|39607.69
19:46:22|39607.69
19:46:23|39599.19
19:46:24|39599.19
19:46:25|39599.19
19:46:25|39599.19
19:46:28|39599.19
19:46:28|39599.19
19:46:29|39597.15
19:46:31|39597.15
19:46:33|39592.47
19:46:34|39589.8
19:46:36|39589.8
19:46:36|39589.79
19:46:37|39589.79
19:46:38|39589.79
19:46:39|39589.79
19:46:40|39589.79
19:46:41|39588.78
19:46:42|39588.78
19:46:43|39588.78
19:46:44|39584.71
19:46:45|39584.71
19:46:46|39584.71
19:46:47|39584.71
19:46:48|39584.71
19:46:49|39584.71
19:46:50|39584.71
19:46:51|39589.79
19:46:52|39597.01
19:46:54|39598.19
19:46:56|39598.19
19:46:56|39598.19
19:46:57|39590.38
19:46:58|39590.38
19:46:59|39590.38
19:47:01|39590.38
19:47:01|39590.38
19:47:02|39581.74
19:47:04|39581.74
19:47:05|39581.74
19:47:06|39581.74
19:47:08|39581.74
19:47:09|39585.64
19:47:09|39585.64
19:47:11|39585.64
19:47:12|39585.64
19:47:13|39591.92
19:47:14|39592.54
19:47:15|39592.54
19:47:15|39592.54
19:47:17|39592.54
19:47:18|39592.54
19:47:18|39589.23
19:47:19|39589.23
19:47:21|39589.23
19:47:22|39589.23
19:47:23|39589.23
19:47:24|39585.59
19:47:25|39585.59
19:47:26|39585.59
19:47:27|39587.45
19:47:28|39587.45
19:47:29|39587.45
19:47:31|39587.45
19:47:31|39593.42
19:47:33|39593.42
19:47:33|39593.42
19:47:35|39593.42
19:47:35|39593.41
19:47:37|39593.41
19:47:38|39593.41
19:47:39|39593.41
19:47:40|39593.41
19:47:41|39593.41
19:47:42|39588.41
19:47:43|39587.16
19:47:44|39587.16
19:47:45|39583.6
19:47:46|39583.6
19:47:47|39587.16
19:47:48|39587.16
19:47:49|39583.58
19:47:50|39584.3
19:47:51|39584.3
19:47:52|39577.79
19:47:53|39577.79
19:47:54|39577.79
19:47:55|39577.79
19:47:56|39577.79
19:47:57|39577.79
19:47:58|39577.79
19:47:59|39577.79
19:48:00|39577.79
19:48:01|39577.79
19:48:02|39577.79
19:48:03|39577.79
19:48:04|39577.79
19:48:06|39577.79
19:48:07|39577.79
19:48:08|39577.79
19:48:09|39577.79
19:48:10|39577.79
19:48:11|39573.7
19:48:12|39573.7
19:48:13|39573.7
19:48:14|39573.7
19:48:14|39573.7
19:48:17|39573.7
19:48:17|39573.7
19:48:18|39563.1
19:48:19|39562.25
19:48:20|39562.25
19:48:21|39562.25
19:48:22|39562.26
19:48:23|39562.37
19:48:24|39562.37
19:48:25|39562.37
19:48:26|39562.37
19:48:27|39562.37
19:48:28|39562.37
19:48:29|39562.37
19:48:30|39562.37
19:48:31|39568.75
19:48:32|39568.75
19:48:33|39568.75
19:48:34|39568.75
19:48:35|39568.75
19:48:36|39568.75
19:48:37|39568.75
19:48:39|39568.75
19:48:41|39568.75
19:48:41|39568.75
19:48:42|39568.75
19:48:43|39568.75
19:48:44|39568.75
19:48:45|39568.75
19:48:46|39568.75
19:48:47|39568.75
19:48:48|39568.75
19:48:49|39568.75
19:48:50|39568.75
19:48:51|39568.75
19:48:52|39568.75
19:48:53|39568.75
19:48:54|39568.75
19:48:56|39572.31
19:48:56|39572.31
19:48:57|39572.31
19:48:58|39572.31
19:48:59|39572.31
19:49:00|39572.31
19:49:01|39572.31
19:49:02|39572.31
19:49:04|39572.31
19:49:05|39574.98
19:49:06|39576.54
19:49:07|39576.54
19:49:08|39576.54
19:49:09|39576.16
19:49:11|39576.16
19:49:11|39576.16
19:49:12|39576.16
19:49:13|39576.16
19:49:15|39576.16
19:49:16|39576.16
19:49:17|39576.16
19:49:18|39567.68
19:49:19|39567.68
19:49:20|39567.68
19:49:21|39567.68
19:49:22|39567.68
19:49:23|39567.68
19:49:24|39567.68
19:49:25|39567.68
19:49:26|39567.68
19:49:27|39567.68
19:49:28|39567.68
19:49:29|39567.68
19:49:30|39567.68
19:49:31|39567.68
19:49:32|39567.68
19:49:33|39567.68
19:49:35|39567.68
19:49:35|39567.68
19:49:36|39567.68
19:49:37|39567.68
19:49:38|39567.68
19:49:40|39567.68
19:49:40|39567.68
19:49:41|39567.68
19:49:43|39567.68
19:49:44|39570.54
19:49:45|39570.54
19:49:46|39570.54
19:49:47|39570.54
19:49:48|39567.98
19:49:49|39568.16
19:49:50|39562.
19:49:51|39562.
19:49:52|39562.
19:49:53|39554.15
19:49:54|39551.26
19:49:55|39551.26
19:49:56|39552.96
19:49:57|39544.42
19:49:58|39539.
19:49:59|39520.96
19:50:00|39525.26
19:50:01|39514.39
19:50:02|39516.31
19:50:03|39525.26
19:50:04|39525.26
19:50:05|39525.26
19:50:06|39525.26
19:50:07|39525.26
19:50:09|39525.26
19:50:09|39525.26
19:50:10|39506.84
19:50:11|39506.84
19:50:12|39506.84
19:50:13|39506.84
19:50:15|39508.19
19:50:16|39508.19
19:50:17|39508.19
19:50:18|39508.19
19:50:20|39511.61
19:50:20|39511.61
19:50:21|39508.23
19:50:23|39501.26
19:50:24|39499.75
19:50:25|39499.75
19:50:27|39499.75
19:50:27|39506.59
19:50:28|39506.59
19:50:30|39506.59
19:50:31|39506.59
19:50:31|39506.59
19:50:32|39506.59
19:50:34|39506.59
19:50:35|39506.59
19:50:36|39506.59
19:50:37|39518.02
19:50:38|39518.02
19:50:39|39518.34
19:50:40|39518.34
19:50:41|39518.34
19:50:42|39518.34
19:50:43|39518.34
19:50:44|39523.49
19:50:45|39523.49
19:50:47|39523.49
19:50:48|39523.49
19:50:48|39523.49
19:50:49|39523.49
19:50:50|39523.49
19:50:51|39523.49
19:50:53|39523.49
19:50:54|39522.76
19:50:55|39522.76
19:50:56|39522.76
19:50:57|39522.76
19:50:58|39522.76
19:50:59|39522.76
19:51:01|39531.26
19:51:02|39531.26
19:51:03|39531.26
19:51:04|39531.26
19:51:06|39531.26
19:51:07|39531.26
19:51:08|39531.26
19:51:09|39511.33
19:51:10|39511.22
19:51:11|39511.22
19:51:12|39511.22
19:51:13|39511.22
19:51:14|39497.61
19:51:15|39496.05
19:51:16|39496.05
19:51:17|39487.54
19:51:19|39487.54
19:51:20|39487.54
19:51:21|39487.53
19:51:22|39482.02
19:51:23|39482.02
19:51:25|39482.02
19:51:26|39477.99
19:51:28|39473.43
19:51:28|39463.37
19:51:29|39465.35
19:51:30|39463.37
19:51:31|39457.74
19:51:32|39453.12
19:51:34|39444.32
19:51:35|39444.32
19:51:36|39440.15
19:51:37|39440.15
19:51:38|39440.15
19:51:38|39440.15
19:51:40|39448.88
19:51:41|39448.88
19:51:42|39448.88
19:51:43|39448.88
19:51:45|39448.88
19:51:46|39448.88
19:51:46|39448.88
19:51:47|39448.88
19:51:49|39448.88
19:51:51|39461.85
19:51:52|39461.85
19:51:53|39461.85
19:51:54|39461.32
19:51:55|39461.32
19:51:56|39461.32
19:51:57|39461.32
19:51:58|39461.32
19:51:59|39461.32
19:52:00|39461.32
19:52:01|39453.02
19:52:02|39453.41
19:52:03|39453.41
19:52:04|39453.41
19:52:05|39453.41
19:52:07|39453.41
19:52:08|39453.41
19:52:09|39465.22
19:52:10|39465.22
19:52:11|39469.9
19:52:13|39477.99
19:52:14|39477.99
19:52:15|39469.9
19:52:16|39469.9
19:52:17|39469.91
19:52:18|39469.9
19:52:19|39470.25
19:52:20|39470.25
19:52:21|39470.25
19:52:22|39470.25
19:52:23|39470.25
19:52:24|39464.05
19:52:25|39464.05
19:52:26|39464.05
19:52:27|39472.53
19:52:28|39472.53
19:52:29|39472.53
19:52:30|39472.53
19:52:32|39464.87
19:52:33|39463.87
19:52:34|39464.25
19:52:35|39464.25
19:52:35|39464.25
19:52:36|39464.25
19:52:37|39464.25
19:52:39|39491.76
19:52:40|39496.14
19:52:41|39496.14
19:52:43|39511.51
19:52:43|39512.8
19:52:45|39512.8
19:52:45|39512.8
19:52:47|39512.8
19:52:48|39512.8
19:52:49|39512.8
19:52:50|39512.8
19:52:51|39512.28
19:52:52|39515.9
19:52:53|39515.9
19:52:54|39512.71
19:52:55|39512.71
19:52:56|39507.81
19:52:57|39507.81
19:52:58|39507.81
19:52:59|39509.84
19:53:00|39509.84
19:53:01|39515.82
19:53:03|39515.82
19:53:03|39515.82
19:53:05|39515.82
19:53:06|39530.83
19:53:07|39530.83
19:53:09|39530.83
19:53:09|39530.83
19:53:11|39552.34
19:53:12|39565.44
19:53:13|39574.99
19:53:14|39563.23
19:53:15|39563.23
19:53:17|39563.23
19:53:18|39563.23
19:53:18|39563.23
19:53:20|39563.23
19:53:21|39563.23
19:53:22|39563.23
19:53:22|39563.23
19:53:23|39563.23
19:53:24|39563.23
19:53:25|39563.23
19:53:26|39563.23
19:53:28|39563.23
19:53:29|39563.23
19:53:29|39563.23
19:53:30|39523.04
19:53:32|39523.04
19:53:33|39523.04
19:53:34|39523.04
19:53:34|39501.45
19:53:35|39501.45
19:53:36|39501.45
19:53:37|39501.45
19:53:39|39501.45
19:53:40|39497.76
19:53:42|39493.05
19:53:42|39493.05
19:53:44|39494.99
19:53:45|39498.59
19:53:46|39498.59
19:53:47|39498.59
19:53:48|39498.59
19:53:49|39504.32
19:53:50|39504.32
19:53:52|39504.32
19:53:52|39521.98
19:53:53|39521.98
19:53:55|39521.98
19:53:56|39521.98
19:53:57|39521.98
19:53:58|39521.98
19:53:59|39521.98
19:54:00|39521.98
19:54:01|39521.98
19:54:02|39521.98
19:54:03|39521.98
19:54:04|39521.98
19:54:05|39516.57
19:54:06|39516.57
19:54:07|39523.11
19:54:09|39523.11
19:54:10|39523.11
19:54:11|39512.32
19:54:13|39512.32
19:54:14|39512.32
19:54:15|39512.32
19:54:15|39512.32
19:54:16|39512.32
19:54:18|39512.32
19:54:19|39509.99
19:54:19|39516.25
19:54:20|39522.12
19:54:21|39522.12
19:54:23|39522.12
19:54:24|39509.61
19:54:25|39509.61
19:54:26|39509.61
19:54:27|39509.61
19:54:27|39509.61
19:54:29|39509.61
19:54:31|39509.61
19:54:32|39509.61
19:54:33|39509.61
19:54:33|39516.3
19:54:35|39516.3
19:54:36|39516.33
19:54:37|39518.89
19:54:38|39518.89
19:54:39|39518.89
19:54:39|39518.89
19:54:41|39509.75
19:54:41|39509.75
19:54:42|39509.75
19:54:43|39509.75
19:54:45|39509.75
19:54:46|39509.75
19:54:47|39509.75
19:54:48|39509.75
19:54:48|39492.13
19:54:50|39492.13
19:54:51|39492.13
19:54:52|39492.13
19:54:53|39492.33
19:54:54|39492.33
19:54:55|39494.77
19:54:56|39507.34
19:54:57|39504.19
19:54:58|39504.19
19:54:59|39504.19
19:55:00|39504.19
19:55:01|39504.19
19:55:02|39504.19
19:55:03|39504.22
19:55:04|39504.22
19:55:05|39509.63
19:55:06|39509.63
19:55:07|39509.63
19:55:08|39516.28
19:55:09|39516.28
19:55:11|39516.28
19:55:12|39516.28
19:55:13|39516.28
19:55:14|39516.28
19:55:15|39516.28
19:55:16|39516.28
19:55:17|39516.28
19:55:18|39516.28
19:55:19|39508.43
19:55:20|39508.43
19:55:21|39508.43
19:55:22|39508.43
19:55:23|39508.43
19:55:24|39508.43
19:55:25|39510.14
19:55:26|39510.14
19:55:27|39510.14
19:55:28|39510.14
19:55:29|39510.14
19:55:30|39510.14
19:55:31|39522.26
19:55:32|39522.26
19:55:33|39522.26
19:55:34|39522.26
19:55:35|39522.26
19:55:36|39522.26
19:55:37|39522.26
19:55:38|39522.26
19:55:39|39522.26
19:55:40|39522.26
19:55:41|39521.34
19:55:42|39521.34
19:55:44|39521.33
19:55:45|39521.33
19:55:46|39521.33
19:55:47|39521.33
19:55:48|39521.33
19:55:48|39518.34
19:55:49|39518.34
19:55:51|39518.34
19:55:52|39518.34
19:55:53|39506.1
19:55:54|39506.1
19:55:56|39506.1
19:55:56|39506.1
19:55:57|39506.1
19:55:58|39506.1
19:55:59|39506.1
19:56:01|39506.1
19:56:02|39506.1
19:56:03|39506.1
19:56:04|39506.1
19:56:05|39502.76
19:56:06|39496.27
19:56:07|39496.27
19:56:08|39496.27
19:56:09|39496.27
19:56:10|39496.27
19:56:12|39507.43
19:56:12|39504.92
19:56:14|39504.92
19:56:15|39509.13
19:56:16|39509.13
19:56:17|39509.13
19:56:19|39512.79
19:56:19|39512.79
19:56:20|39512.79
19:56:21|39513.3
19:56:22|39513.3
19:56:23|39513.3
19:56:24|39513.3
19:56:26|39513.3
19:56:26|39513.3
19:56:27|39513.3
19:56:28|39513.3
19:56:29|39506.62
19:56:30|39506.62
19:56:31|39506.62
19:56:32|39506.62
19:56:33|39506.62
19:56:34|39506.62
19:56:35|39519.
19:56:36|39519.
19:56:37|39519.
19:56:38|39519.
19:56:40|39519.
19:56:40|39513.08
19:56:42|39513.08
19:56:42|39518.56
19:56:43|39507.65
19:56:44|39507.65
19:56:45|39508.44
19:56:46|39507.39
19:56:47|39507.39
19:56:48|39502.87
19:56:49|39502.87
19:56:50|39502.87
19:56:51|39498.
19:56:52|39498.
19:56:54|39498.
19:56:55|39498.
19:56:56|39498.
19:56:57|39498.
19:56:58|39513.28
19:56:59|39513.28
19:57:00|39513.28
19:57:01|39513.28
19:57:02|39513.28
19:57:03|39513.28
19:57:04|39517.46
19:57:05|39524.34
19:57:06|39524.34
19:57:07|39524.34
19:57:08|39524.34
19:57:09|39524.34
19:57:10|39524.34
19:57:11|39524.34
19:57:12|39524.34
19:57:14|39524.34
19:57:15|39524.34
19:57:17|39521.23
19:57:18|39521.23
19:57:19|39521.23
19:57:20|39515.51
19:57:21|39515.51
19:57:22|39515.51
19:57:23|39515.51
19:57:25|39515.51
19:57:25|39515.51
19:57:26|39515.51
19:57:27|39515.51
19:57:28|39515.51
19:57:30|39515.51
19:57:31|39515.51
19:57:32|39506.54
19:57:33|39506.54
19:57:34|39510.52
19:57:34|39510.52
19:57:36|39510.52
19:57:37|39510.52
19:57:37|39510.52
19:57:39|39510.52
19:57:40|39510.52
19:57:41|39521.12
19:57:42|39521.12
19:57:44|39521.12
19:57:44|39521.12
19:57:45|39521.12
19:57:47|39521.12
19:57:47|39521.12
19:57:49|39521.12
19:57:50|39521.12
19:57:51|39521.12
19:57:52|39521.12
19:57:52|39521.12
19:57:54|39521.12
19:57:55|39521.12
19:57:56|39521.12
19:57:57|39521.12
19:57:59|39521.12
19:57:59|39521.12
19:58:00|39521.12
19:58:01|39514.62
19:58:02|39514.62
19:58:04|39514.62
19:58:05|39514.62
19:58:06|39514.62
19:58:07|39525.89
19:58:08|39520.33
19:58:09|39520.33
19:58:09|39520.33
19:58:11|39520.33
19:58:13|39520.33
19:58:14|39520.33
19:58:14|39506.42
19:58:16|39506.42
19:58:16|39503.77
19:58:18|39503.77
19:58:19|39503.77
19:58:20|39503.77
19:58:21|39503.77
19:58:23|39503.77
19:58:23|39503.77
19:58:25|39503.77
19:58:25|39503.77
19:58:27|39503.77
19:58:28|39503.79
19:58:29|39503.79
19:58:29|39499.9
19:58:30|39499.12
19:58:32|39499.12
19:58:33|39499.12
19:58:34|39500.33
19:58:36|39500.33
19:58:36|39500.33
19:58:37|39500.33
19:58:38|39500.33
19:58:40|39500.33
19:58:40|39500.33
19:58:41|39500.33
19:58:42|39500.33
19:58:43|39500.33
19:58:45|39500.33
19:58:46|39509.34
19:58:47|39508.59
19:58:48|39508.59
19:58:49|39508.59
19:58:50|39508.59
19:58:51|39508.59
19:58:52|39508.59
19:58:53|39508.59
19:58:54|39495.52
19:58:55|39495.52
19:58:56|39493.32
19:58:57|39493.32
19:58:58|39493.32
19:58:59|39493.32
19:59:00|39493.32
19:59:01|39493.32
19:59:02|39493.32
19:59:03|39493.32
19:59:04|39491.73
19:59:05|39491.73
19:59:06|39491.73
19:59:07|39491.73
19:59:08|39491.73
19:59:09|39502.8
19:59:10|39495.93
19:59:11|39498.27
19:59:12|39498.27
19:59:14|39494.9
19:59:14|39494.9
19:59:16|39495.65
19:59:16|39493.67
19:59:18|39493.67
19:59:19|39485.95
19:59:19|39485.95
19:59:21|39485.95
19:59:22|39485.95
19:59:23|39485.95
19:59:24|39485.95
19:59:25|39479.92
19:59:26|39479.92
19:59:27|39479.92
19:59:28|39479.92
19:59:30|39479.92
19:59:31|39479.92
19:59:31|39479.92
19:59:33|39479.92
19:59:34|39479.92
19:59:35|39486.8
19:59:36|39486.8
19:59:37|39486.8
19:59:38|39486.8
19:59:39|39486.8
19:59:39|39486.8
19:59:40|39486.8
19:59:42|39486.8
19:59:43|39486.8
19:59:43|39486.8
19:59:44|39486.8
19:59:45|39486.8
19:59:47|39486.8
19:59:48|39486.8
19:59:49|39486.8
19:59:49|39486.8
19:59:50|39486.8
19:59:52|39486.8
19:59:53|39486.8
19:59:54|39486.8
19:59:55|39486.8
19:59:56|39486.8
19:59:56|39486.8
19:59:58|39504.43
19:59:59|39504.43
20:00:01|39504.43
20:00:05|39509.45
20:00:05|39509.45
20:00:07|39509.45
20:00:08|39509.45
20:00:09|39509.45
20:00:10|39509.45
20:00:11|39509.45
20:00:12|39509.45
20:00:13|39509.45
20:00:15|39509.45
20:00:15|39509.45
20:00:16|39532.69
20:00:17|39532.69
20:00:18|39532.69
20:00:19|39509.25
20:00:20|39509.25
20:00:21|39499.82
20:00:22|39499.82
20:00:23|39499.82
20:00:24|39499.82
20:00:25|39499.82
20:00:26|39511.79
20:00:27|39511.79
20:00:29|39518.63
20:00:29|39518.63
20:00:31|39518.63
20:00:32|39518.63
20:00:32|39518.63
20:00:34|39518.63
20:00:34|39518.63
20:00:36|39518.63
20:00:37|39518.63
20:00:37|39518.63
20:00:39|39500.
20:00:39|39499.7
20:00:41|39499.7
20:00:43|39499.7
20:00:43|39499.7
20:00:44|39499.7
20:00:46|39503.2
20:00:48|39503.2
20:00:48|39503.2
20:00:49|39508.45
20:00:51|39508.45
20:00:52|39508.45
20:00:54|39491.98
20:00:54|39491.98
20:00:56|39491.98
20:00:57|39491.98
20:00:58|39485.58
20:00:59|39483.55
20:01:00|39483.55
20:01:01|39483.55
20:01:02|39483.55
20:01:03|39476.63
20:01:04|39476.63
20:01:05|39476.63
20:01:06|39476.63
20:01:07|39476.63
20:01:08|39476.63
20:01:10|39483.46
20:01:11|39483.46
20:01:12|39483.46
20:01:13|39483.46
20:01:14|39483.46
20:01:15|39483.46
20:01:16|39483.46
20:01:17|39480.55
20:01:18|39480.55
20:01:19|39480.55
20:01:20|39481.49
20:01:21|39489.11
20:01:22|39489.11
20:01:23|39489.11
20:01:24|39489.11
20:01:25|39489.11
20:01:26|39489.11
20:01:27|39489.11
20:01:28|39489.11
20:01:29|39489.11
20:01:30|39489.11
20:01:31|39469.76
20:01:32|39469.76
20:01:33|39469.76
20:01:34|39469.76
20:01:35|39469.76
20:01:36|39469.93
20:01:37|39469.93
20:01:38|39469.93
20:01:39|39469.93
20:01:40|39460.01
20:01:41|39457.2
20:01:42|39457.2
20:01:43|39457.2
20:01:44|39464.86
20:01:45|39464.86
20:01:47|39464.86
20:01:48|39464.86
20:01:48|39464.86
20:01:50|39464.86
20:01:51|39464.67
20:01:52|39464.67
20:01:53|39464.67
20:01:55|39472.04
20:01:56|39474.5
20:01:56|39474.5
20:01:58|39474.5
20:01:59|39474.5
20:02:00|39474.5
20:02:01|39479.16
20:02:02|39479.16
20:02:03|39479.16
20:02:04|39479.16
20:02:05|39479.16
20:02:06|39479.16
20:02:07|39479.16
20:02:07|39475.35
20:02:09|39475.35
20:02:10|39475.35
20:02:11|39475.35
20:02:11|39475.35
20:02:12|39475.35
20:02:13|39475.35
20:02:15|39475.35
20:02:17|39475.35
20:02:17|39475.35
20:02:19|39475.35
20:02:21|39504.17
20:02:21|39508.87
20:02:23|39508.87
20:02:24|39508.87
20:02:25|39502.19
20:02:25|39503.93
20:02:27|39503.93
20:02:28|39503.93
20:02:30|39507.03
20:02:30|39507.03
20:02:31|39507.03
20:02:32|39507.03
20:02:33|39507.03
20:02:34|39507.03
20:02:35|39507.03
20:02:36|39507.03
20:02:37|39507.03
20:02:38|39507.03
20:02:39|39512.6
20:02:40|39511.31
20:02:41|39511.31
20:02:42|39517.97
20:02:43|39517.97
20:02:44|39517.97
20:02:45|39518.38
20:02:46|39518.38
20:02:47|39518.07
20:02:49|39518.07
20:02:51|39516.49
20:02:51|39518.78
20:02:52|39518.78
20:02:54|39518.78
20:02:54|39520.21
20:02:56|39520.21
20:02:56|39520.21
20:02:57|39520.21
20:02:59|39524.87
20:02:59|39524.87
20:03:01|39524.87
20:03:01|39524.87
20:03:02|39524.87
20:03:03|39518.74
20:03:04|39518.74
20:03:05|39518.74
20:03:06|39518.74
20:03:08|39515.69
20:03:09|39513.63
20:03:10|39517.29
20:03:10|39525.44
20:03:12|39525.45
20:03:12|39525.45
20:03:14|39522.08
20:03:15|39522.08
20:03:16|39522.08
20:03:17|39522.08
20:03:18|39513.41
20:03:19|39513.41
20:03:20|39513.41
20:03:21|39513.41
20:03:22|39513.41
20:03:24|39507.61
20:03:25|39505.68
20:03:26|39505.68
20:03:27|39505.68
20:03:28|39505.68
20:03:29|39505.68
20:03:30|39505.68
20:03:31|39505.68
20:03:32|39505.68
20:03:33|39505.68
20:03:34|39505.68
20:03:35|39505.68
20:03:36|39505.68
20:03:37|39505.68
20:03:38|39505.68
20:03:39|39505.68
20:03:40|39505.68
20:03:41|39503.93
20:03:42|39503.93
20:03:43|39503.93
20:03:44|39503.93
20:03:45|39503.93
20:03:46|39503.93
20:03:47|39503.93
20:03:48|39503.93
20:03:49|39498.97
20:03:50|39498.97
20:03:51|39498.97
20:03:52|39498.97
20:03:53|39498.97
20:03:54|39498.97
20:03:55|39498.97
20:03:56|39498.97
20:03:57|39498.97
20:03:58|39498.97
20:03:59|39498.97
20:04:00|39493.29
20:04:01|39486.3
20:04:02|39486.3
20:04:04|39486.3
20:04:05|39486.3
20:04:05|39487.03
20:04:07|39487.03
20:04:08|39487.03
20:04:08|39487.03
20:04:09|39487.03
20:04:11|39489.01
20:04:11|39487.8
20:04:12|39489.54
20:04:13|39489.54
20:04:15|39489.54
20:04:15|39489.54
20:04:16|39489.54
20:04:18|39489.54
20:04:19|39489.54
20:04:20|39489.54
20:04:21|39489.54
20:04:22|39489.54
20:04:23|39489.54
20:04:25|39489.54
20:04:26|39496.64
20:04:26|39496.64
20:04:27|39496.64
20:04:29|39496.64
20:04:30|39491.93
20:04:30|39491.93
20:04:31|39491.93
20:04:32|39491.93
20:04:34|39491.93
20:04:35|39491.93
20:04:35|39491.93
20:04:37|39491.93
20:04:38|39495.29
20:04:38|39495.29
20:04:39|39495.29
20:04:41|39495.29
20:04:42|39495.29
20:04:42|39495.29
20:04:43|39495.29
20:04:44|39495.29
20:04:45|39495.29
20:04:47|39495.29
20:04:48|39497.14
20:04:49|39497.14
20:04:50|39491.9
20:04:51|39491.9
20:04:52|39491.27
20:04:53|39491.27
20:04:54|39491.27
20:04:56|39491.27
20:04:57|39491.27
20:04:58|39491.27
20:04:58|39491.27
20:04:59|39491.27
20:05:01|39491.27
20:05:02|39495.45
20:05:03|39493.95
20:05:04|39493.95
20:05:05|39493.95
20:05:06|39493.95
20:05:07|39493.95
20:05:09|39493.95
20:05:10|39500.05
20:05:11|39500.05
20:05:12|39506.28
20:05:13|39505.58
20:05:14|39505.73
20:05:15|39505.73
20:05:16|39505.73
20:05:17|39513.47
20:05:19|39519.75
20:05:19|39519.75
20:05:20|39518.84
20:05:22|39518.84
20:05:23|39512.49
20:05:24|39512.49
20:05:25|39512.49
20:05:26|39512.49
20:05:27|39512.49
20:05:28|39504.52
20:05:29|39504.52
20:05:30|39504.52
20:05:31|39504.52
20:05:32|39504.52
20:05:33|39506.01
20:05:34|39496.19
20:05:35|39493.95
20:05:36|39493.95
20:05:37|39493.95
20:05:39|39493.95
20:05:39|39493.95
20:05:41|39493.95
20:05:42|39493.95
20:05:43|39493.95
20:05:43|39473.44
20:05:44|39473.44
20:05:46|39473.44
20:05:46|39473.44
20:05:48|39473.44
20:05:49|39473.44
20:05:49|39473.44
20:05:51|39473.44
20:05:52|39473.44
20:05:52|39482.84
20:05:53|39478.88
20:05:55|39478.88
20:05:56|39478.88
20:05:57|39478.87
20:05:58|39478.87
20:05:59|39478.87
20:06:00|39478.87
20:06:01|39478.87
20:06:03|39478.87
20:06:04|39476.82
20:06:05|39476.82
20:06:06|39476.82
20:06:07|39476.82
20:06:08|39476.82
20:06:09|39479.46
20:06:10|39471.57
20:06:11|39471.57
20:06:12|39471.57
20:06:13|39471.57
20:06:14|39471.57
20:06:16|39466.9
20:06:16|39466.9
20:06:18|39466.9
20:06:18|39466.9
20:06:20|39466.9
20:06:21|39466.9
20:06:22|39466.9
20:06:23|39466.9
20:06:24|39466.9
20:06:24|39466.9
20:06:26|39469.55
20:06:27|39469.55
20:06:28|39469.55
20:06:29|39469.55
20:06:29|39468.13
20:06:31|39468.13
20:06:31|39468.13
20:06:33|39468.13
20:06:34|39468.13
20:06:36|39468.13
20:06:36|39469.44
20:06:38|39469.44
20:06:39|39469.44
20:06:40|39467.69
20:06:41|39467.69
20:06:42|39467.69
20:06:42|39467.69
20:06:44|39466.18
20:06:45|39466.18
20:06:46|39466.18
20:06:48|39466.18
20:06:48|39466.18
20:06:49|39466.18
20:06:50|39466.18
20:06:51|39466.18
20:06:52|39466.18
20:06:53|39466.18
20:06:54|39466.18
20:06:55|39466.18
20:06:56|39466.18
20:06:57|39466.18
20:06:59|39466.18
20:06:59|39466.18
20:07:00|39466.18
20:07:01|39466.18
20:07:02|39466.18
20:07:03|39466.18
20:07:04|39466.18
20:07:05|39466.18
20:07:06|39466.18
20:07:07|39466.18
20:07:09|39466.18
20:07:10|39478.56
20:07:11|39478.56
20:07:12|39478.56
20:07:13|39478.56
20:07:14|39478.56
20:07:15|39478.56
20:07:16|39478.56
20:07:17|39478.56
20:07:18|39478.56
20:07:19|39478.56
20:07:20|39478.56
20:07:21|39466.44
20:07:22|39466.44
20:07:23|39466.44
20:07:24|39466.44
20:07:25|39466.44
20:07:26|39470.35
20:07:27|39470.35
20:07:28|39470.35
20:07:29|39470.35
20:07:30|39470.35
20:07:31|39470.35
20:07:33|39470.35
20:07:33|39470.35
20:07:34|39470.35
20:07:35|39470.35
20:07:37|39470.35
20:07:38|39470.35
20:07:39|39470.35
20:07:41|39470.35
20:07:41|39470.35
20:07:42|39470.35
20:07:43|39470.35
20:07:44|39470.35
20:07:45|39469.75
20:07:46|39469.75
20:07:48|39469.75
20:07:49|39469.75
20:07:50|39469.75
20:07:51|39469.75
20:07:52|39466.86
20:07:53|39467.62
20:07:54|39467.62
20:07:55|39464.74
20:07:56|39458.98
20:07:57|39458.8
20:07:58|39458.8
20:07:59|39458.8
20:08:00|39458.8
20:08:01|39458.8
20:08:02|39458.8
20:08:03|39461.87
20:08:04|39461.87
20:08:05|39468.49
20:08:06|39468.49
20:08:07|39466.15
20:08:08|39466.15
20:08:09|39466.15
20:08:10|39466.15
20:08:11|39466.15
20:08:12|39466.15
20:08:13|39466.15
20:08:14|39466.15
20:08:15|39466.15
20:08:16|39468.14
20:08:17|39468.14
20:08:18|39468.14
20:08:19|39468.14
20:08:20|39468.14
20:08:21|39468.14
20:08:22|39468.14
20:08:24|39468.14
20:08:24|39473.02
20:08:26|39473.22
20:08:26|39473.22
20:08:27|39473.22
20:08:28|39473.22
20:08:29|39473.22
20:08:30|39473.22
20:08:31|39473.22
20:08:33|39473.22
20:08:33|39469.06
20:08:34|39465.7
20:08:36|39463.72
20:08:37|39463.72
20:08:39|39463.72
20:08:40|39463.72
20:08:41|39463.72
20:08:42|39463.72
20:08:43|39463.72
20:08:44|39463.72
20:08:45|39463.72
20:08:46|39463.72
20:08:47|39463.72
20:08:49|39463.72
20:08:50|39463.72
20:08:51|39463.72
20:08:52|39463.72
20:08:53|39464.28
20:08:54|39464.28
20:08:54|39464.28
20:08:56|39464.28
20:08:57|39464.28
20:08:58|39464.28
20:08:59|39464.28
20:09:01|39464.28
20:09:02|39464.28
20:09:03|39464.28
20:09:04|39464.28
20:09:05|39464.28
20:09:06|39464.28
20:09:07|39464.28
20:09:08|39464.28
20:09:09|39464.28
20:09:10|39464.28
20:09:11|39464.28
20:09:12|39464.28
20:09:13|39464.28
20:09:15|39464.28
20:09:16|39464.28
20:09:17|39464.28
20:09:18|39464.28
20:09:19|39464.28
20:09:19|39464.28
20:09:21|39464.28
20:09:22|39464.28
20:09:23|39468.97
20:09:24|39468.97
20:09:25|39468.97
20:09:26|39468.97
20:09:27|39468.97
20:09:28|39468.97
20:09:29|39468.97
20:09:30|39468.97
20:09:30|39468.97
20:09:32|39468.97
20:09:33|39468.97
20:09:34|39464.99
20:09:34|39464.99
20:09:36|39464.99
20:09:37|39465.71
20:09:38|39465.71
20:09:40|39465.71
20:09:41|39465.71
20:09:43|39465.71
20:09:44|39468.81
20:09:46|39468.81
20:09:46|39468.81
20:09:47|39468.81
20:09:48|39468.81
20:09:49|39468.81
20:09:50|39470.07
20:09:51|39470.07
20:09:52|39470.07
20:09:54|39470.07
20:09:54|39472.01
20:09:56|39473.45
20:09:58|39475.78
20:09:58|39475.78
20:09:59|39475.78
20:10:00|39475.78
20:10:01|39475.78
20:10:02|39475.78
20:10:03|39475.78
20:10:04|39475.78
20:10:05|39478.54
20:10:06|39478.54
20:10:07|39478.54
20:10:08|39478.54
20:10:09|39478.54
20:10:10|39471.47
20:10:11|39471.47
20:10:12|39471.47
20:10:13|39471.47
20:10:14|39471.47
20:10:15|39471.47
20:10:18|39471.47
20:10:18|39471.47
20:10:20|39471.47
20:10:20|39471.47
20:10:22|39471.47
20:10:22|39471.47
20:10:23|39471.47
20:10:24|39471.47
20:10:26|39471.47
20:10:26|39483.81
20:10:27|39483.81
20:10:28|39483.81
20:10:30|39483.81
20:10:30|39483.81
20:10:31|39483.81
20:10:32|39483.81
20:10:33|39483.81
20:10:34|39483.81
20:10:36|39483.81
20:10:37|39483.81
20:10:38|39483.81
20:10:39|39480.22
20:10:41|39480.22
20:10:42|39480.22
20:10:44|39480.22
20:10:48|39480.22
20:10:50|39480.22
20:10:50|39480.22
20:10:51|39480.22
20:10:52|39480.22
20:10:54|39480.22
20:10:55|39480.22
20:10:56|39480.22
20:10:58|39480.22
20:10:58|39480.22
20:11:00|39483.25
20:11:01|39483.25
20:11:02|39483.25
20:11:03|39483.25
20:11:04|39483.25
20:11:05|39483.25
20:11:06|39483.25
20:11:08|39481.36
20:11:08|39481.36
20:11:09|39481.36
20:11:10|39481.36
20:11:12|39481.36
20:11:13|39481.36
20:11:13|39481.36
20:11:15|39481.36
20:11:15|39481.36
20:11:17|39481.36
20:11:17|39481.36
20:11:19|39481.36
20:11:19|39481.36
20:11:20|39481.36
20:11:21|39481.36
20:11:22|39481.36
20:11:23|39481.36
20:11:24|39481.36
20:11:25|39481.36
20:11:27|39481.36
20:11:27|39481.36
20:11:28|39488.06
20:11:29|39488.06
20:11:31|39488.06
20:11:31|39488.06
20:11:32|39488.06
20:11:34|39488.06
20:11:34|39488.06
20:11:35|39488.06
20:11:36|39488.06
20:11:38|39488.06
20:11:39|39488.06
20:11:40|39489.72
20:11:42|39489.72
20:11:43|39489.72
20:11:45|39489.72
20:11:46|39489.72
20:11:47|39489.72
20:11:48|39489.72
20:11:49|39489.72
20:11:50|39502.51
20:11:51|39502.51
20:11:52|39502.51
20:11:53|39502.51
20:11:54|39504.64
20:11:55|39504.63
20:11:56|39504.63
20:11:57|39504.63
20:11:58|39504.63
20:11:59|39500.83
20:12:01|39500.83
20:12:02|39502.14
20:12:03|39502.14
20:12:04|39502.14
20:12:05|39502.14
20:12:06|39502.14
20:12:07|39502.14
20:12:08|39502.14
20:12:09|39502.14
20:12:10|39502.14
20:12:11|39502.14
20:12:12|39502.14
20:12:13|39502.14
20:12:14|39502.14
20:12:15|39502.14
20:12:16|39502.14
20:12:17|39494.81
20:12:18|39490.51
20:12:19|39490.51
20:12:20|39490.51
20:12:21|39490.51
20:12:22|39490.51
20:12:23|39490.51
20:12:24|39490.51
20:12:25|39490.51
20:12:26|39490.51
20:12:27|39490.51
20:12:28|39490.51
20:12:29|39490.51
20:12:30|39490.51
20:12:31|39490.51
20:12:32|39490.51
20:12:33|39490.23
20:12:34|39490.23
20:12:35|39481.56
20:12:36|39481.56
20:12:37|39481.56
20:12:38|39481.56
20:12:39|39481.56
20:12:40|39481.56
20:12:42|39481.56
20:12:42|39481.56
20:12:44|39481.56
20:12:46|39481.56
20:12:47|39481.56
20:12:49|39481.56
20:12:50|39481.56
20:12:51|39481.56
20:12:52|39481.56
20:12:53|39481.56
20:12:54|39481.56
20:12:55|39481.56
20:12:56|39481.56
20:12:57|39481.56
20:12:59|39481.56
20:13:00|39481.56
20:13:01|39481.56
20:13:02|39481.56
20:13:03|39481.56
20:13:04|39481.56
20:13:05|39481.56
20:13:06|39481.56
20:13:07|39481.56
20:13:08|39481.56
20:13:09|39481.56
20:13:10|39481.56
20:13:11|39481.56
20:13:12|39481.56
20:13:12|39481.56
20:13:14|39481.56
20:13:14|39481.56
20:13:16|39481.56
20:13:17|39481.56
20:13:18|39481.56
20:13:19|39481.56
20:13:20|39481.56
20:13:21|39481.56
20:13:22|39481.56
20:13:23|39481.56
20:13:23|39481.56
20:13:24|39481.56
20:13:26|39481.56
20:13:26|39481.56
20:13:28|39481.56
20:13:29|39481.56
20:13:30|39481.56
20:13:31|39490.71
20:13:32|39490.71
20:13:33|39490.71
20:13:34|39492.63
20:13:35|39492.63
20:13:36|39492.63
20:13:36|39492.63
20:13:38|39492.63
20:13:39|39492.63
20:13:39|39492.63
20:13:40|39492.63
20:13:43|39492.63
20:13:44|39492.63
20:13:46|39492.84
20:13:46|39492.84
20:13:48|39492.84
20:13:49|39492.84
20:13:51|39492.84
20:13:51|39499.96
20:13:53|39499.96
20:13:54|39500.12
20:13:55|39500.12
20:13:56|39500.12
20:13:57|39500.12
20:13:58|39500.12
20:13:59|39500.12
20:14:00|39500.12
20:14:01|39507.43
20:14:02|39482.03
20:14:03|39480.04
20:14:04|39478.6
20:14:05|39478.6
20:14:06|39477.94
20:14:07|39477.94
20:14:08|39470.78
20:14:10|39470.78
20:14:10|39470.78
20:14:11|39470.78
20:14:13|39480.09
20:14:14|39480.09
20:14:15|39480.09
20:14:17|39489.85
20:14:18|39489.85
20:14:18|39489.85
20:14:20|39489.85
20:14:21|39489.85
20:14:22|39489.85
20:14:23|39489.85
20:14:25|39489.85
20:14:26|39489.85
20:14:27|39489.85
20:14:27|39489.85
20:14:29|39489.85
20:14:29|39489.85
20:14:30|39490.54
20:14:31|39490.54
20:14:32|39490.54
20:14:33|39490.54
20:14:34|39490.54
20:14:35|39490.54
20:14:37|39490.54
20:14:37|39490.54
20:14:38|39490.54
20:14:39|39490.54
20:14:41|39490.54
20:14:41|39490.54
20:14:43|39490.54
20:14:45|39490.54
20:14:45|39490.54
20:14:47|39494.83
20:14:48|39494.83
20:14:49|39494.83
20:14:50|39494.83
20:14:51|39494.83
20:14:52|39494.83
20:14:53|39494.83
20:14:54|39494.83
20:14:55|39494.83
20:14:56|39494.83
20:14:57|39494.83
20:14:58|39494.83
20:14:59|39494.83
20:15:00|39494.83
20:15:01|39494.83
20:15:02|39494.83
20:15:03|39494.83
20:15:04|39494.83
20:15:06|39494.83
20:15:07|39494.83
20:15:07|39494.83
20:15:08|39494.83
20:15:09|39494.83
20:15:10|39494.83
20:15:12|39494.83
20:15:13|39494.83
20:15:13|39494.83
20:15:15|39494.83
20:15:16|39494.83
20:15:16|39494.83
20:15:18|39494.83
20:15:19|39494.83
20:15:19|39494.83
20:15:20|39490.14
20:15:21|39492.
20:15:22|39492.
20:15:23|39492.
20:15:25|39492.
20:15:26|39492.
20:15:26|39492.
20:15:27|39492.
20:15:28|39492.
20:15:29|39492.
20:15:30|39492.
20:15:31|39492.
20:15:32|39492.
20:15:33|39492.
20:15:34|39488.2
20:15:36|39488.2
20:15:37|39488.2
20:15:38|39488.2
20:15:38|39488.2
20:15:39|39488.2
20:15:41|39488.2
20:15:42|39488.2
20:15:42|39488.2
20:15:43|39488.2
20:15:45|39495.35
20:15:46|39505.66
20:15:48|39505.66
20:15:49|39505.66
20:15:49|39505.66
20:15:51|39505.66
20:15:52|39505.66
20:15:53|39505.66
20:15:54|39505.66
20:15:55|39505.66
20:15:56|39499.95
20:15:57|39485.74
20:15:58|39485.74
20:15:59|39485.74
20:16:00|39485.74
20:16:01|39485.74
20:16:02|39485.74
20:16:03|39485.74
20:16:04|39485.74
20:16:05|39485.74
20:16:06|39485.74
20:16:07|39478.4
20:16:08|39478.4
20:16:09|39478.4
20:16:10|39478.4
20:16:11|39478.92
20:16:12|39478.92
20:16:13|39482.31
20:16:14|39482.31
20:16:15|39482.31
20:16:16|39482.31
20:16:17|39482.31
20:16:18|39482.31
20:16:19|39482.31
20:16:20|39485.04
20:16:21|39485.04
20:16:22|39485.04
20:16:23|39485.04
20:16:24|39485.04
20:16:25|39485.04
20:16:26|39485.04
20:16:28|39488.28
20:16:30|39488.28
20:16:30|39488.28
20:16:31|39488.28
20:16:32|39488.28
20:16:33|39489.96
20:16:34|39489.96
20:16:35|39489.96
20:16:36|39490.7
20:16:37|39489.27
20:16:38|39489.27
20:16:39|39489.27
20:16:40|39489.27
20:16:41|39489.27
20:16:42|39489.27
20:16:43|39489.27
20:16:45|39488.29
20:16:47|39488.29
20:16:47|39488.29
20:16:48|39488.29
20:16:49|39488.29
20:16:50|39488.29
20:16:51|39488.29
20:16:53|39490.92
20:16:55|39490.92
20:16:55|39490.92
20:16:56|39490.92
20:16:57|39490.92
20:16:58|39490.92
20:16:59|39490.92
20:17:00|39490.92
20:17:01|39490.92
20:17:02|39490.92
20:17:03|39490.92
20:17:04|39490.92
20:17:05|39490.92
20:17:06|39490.92
20:17:07|39490.92
20:17:08|39490.92
20:17:10|39490.92
20:17:10|39490.92
20:17:12|39490.92
20:17:13|39490.92
20:17:14|39490.92
20:17:15|39490.92
20:17:16|39490.92
20:17:17|39490.92
20:17:18|39490.92
20:17:19|39490.92
20:17:20|39490.92
20:17:21|39490.92
20:17:22|39490.92
20:17:23|39490.92
20:17:24|39501.21
20:17:25|39501.21
20:17:26|39501.21
20:17:27|39501.21
20:17:28|39501.21
20:17:29|39501.21
20:17:30|39501.21
20:17:31|39501.21
20:17:32|39501.21
20:17:33|39501.21
20:17:35|39501.21
20:17:36|39501.21
20:17:36|39501.21
20:17:37|39501.21
20:17:38|39507.43
20:17:39|39507.43
20:17:40|39507.43
20:17:41|39507.43
20:17:42|39507.43
20:17:43|39507.43
20:17:44|39507.43
20:17:46|39507.43
20:17:48|39507.43
20:17:49|39507.43
20:17:50|39507.43
20:17:51|39507.4
20:17:52|39507.4
20:17:53|39507.4
20:17:54|39507.4
20:17:56|39507.4
20:17:57|39507.4
20:17:58|39507.4
20:17:59|39507.4
20:18:00|39507.4
20:18:00|39507.4
20:18:02|39507.4
20:18:03|39507.4
20:18:04|39507.4
20:18:05|39507.4
20:18:06|39507.4
20:18:07|39507.4
20:18:08|39507.4
20:18:09|39507.4
20:18:10|39507.4
20:18:11|39507.4
20:18:12|39507.4
20:18:14|39507.62
20:18:14|39507.62
20:18:15|39507.62
20:18:16|39507.62
20:18:18|39507.62
20:18:18|39508.96
20:18:19|39507.61
20:18:20|39508.31
20:18:21|39508.31
20:18:22|39508.31
20:18:23|39508.31
20:18:24|39508.31
20:18:25|39508.31
20:18:26|39508.31
20:18:27|39508.31
20:18:28|39508.31
20:18:29|39508.31
20:18:30|39508.31
20:18:31|39503.42
20:18:32|39503.42
20:18:33|39500.6
20:18:34|39500.6
20:18:35|39502.1
20:18:37|39502.1
20:18:37|39502.09
20:18:38|39502.09
20:18:39|39502.09
20:18:40|39502.09
20:18:41|39502.09
20:18:42|39502.09
20:18:43|39502.09
20:18:44|39502.09
20:18:45|39502.09
20:18:47|39507.43
20:18:49|39509.17
20:18:50|39509.17
20:18:51|39509.17
20:18:53|39509.17
20:18:53|39509.17
20:18:55|39503.83
20:18:56|39503.83
20:18:57|39503.83
20:18:58|39503.83
20:19:00|39503.83
20:19:00|39503.83
20:19:02|39503.83
20:19:03|39503.83
20:19:03|39503.83
20:19:05|39503.83
20:19:05|39503.83
20:19:06|39503.83
20:19:07|39503.83
20:19:08|39503.83
20:19:09|39513.13
20:19:11|39513.13
20:19:11|39513.13
20:19:13|39513.13
20:19:13|39513.13
20:19:14|39513.13
20:19:16|39513.13
20:19:17|39513.13
20:19:18|39513.13
20:19:18|39513.13
20:19:20|39513.12
20:19:20|39508.7
20:19:22|39508.7
20:19:23|39510.39
20:19:23|39510.39
20:19:24|39510.39
20:19:25|39508.5
20:19:26|39508.5
20:19:28|39508.5
20:19:28|39508.5
20:19:29|39508.5
20:19:30|39508.5
20:19:31|39508.5
20:19:32|39508.5
20:19:33|39508.5
20:19:35|39508.5
20:19:36|39510.44
20:19:37|39510.44
20:19:38|39510.44
20:19:39|39510.44
20:19:40|39517.71
20:19:41|39520.88
20:19:42|39522.31
20:19:43|39522.31
20:19:44|39525.89
20:19:45|39525.89
20:19:46|39525.89
20:19:47|39525.82
20:19:48|39525.82
20:19:50|39525.82
20:19:51|39525.03
20:19:52|39525.03
20:19:52|39525.03
20:19:54|39525.03
20:19:55|39525.03
20:19:56|39525.03
20:19:57|39525.03
20:19:58|39525.03
20:19:59|39525.03
20:20:00|39522.66
20:20:02|39522.66
20:20:03|39522.66
20:20:04|39522.66
20:20:05|39522.66
20:20:06|39522.66
20:20:07|39527.45
20:20:08|39527.45
20:20:09|39527.45
20:20:10|39527.45
20:20:11|39527.45
20:20:12|39527.45
20:20:13|39531.63
20:20:14|39531.63
20:20:15|39531.63
20:20:16|39531.63
20:20:17|39527.59
20:20:18|39527.59
20:20:20|39517.74
20:20:21|39517.74
20:20:22|39517.74
20:20:23|39517.74
20:20:23|39517.74
20:20:25|39518.65
20:20:26|39518.65
20:20:27|39518.65
20:20:28|39518.65
20:20:29|39518.65
20:20:29|39520.46
20:20:31|39520.46
20:20:31|39520.46
20:20:33|39520.46
20:20:34|39520.46
20:20:35|39520.46
20:20:36|39520.46
20:20:36|39520.46
20:20:38|39520.46
20:20:39|39520.46
20:20:40|39520.46
20:20:41|39520.46
20:20:42|39520.46
20:20:43|39520.46
20:20:44|39520.46
20:20:45|39520.46
20:20:46|39520.46
20:20:47|39520.46
20:20:49|39517.66
20:20:51|39517.66
20:20:52|39517.66
20:20:54|39517.66
20:20:54|39517.66
20:20:55|39517.66
20:20:56|39517.66
20:20:58|39517.66
20:20:59|39517.66
20:21:00|39517.66
20:21:01|39520.45
20:21:02|39520.45
20:21:03|39520.45
20:21:05|39520.45
20:21:05|39520.45
20:21:06|39520.45
20:21:07|39520.45
20:21:08|39520.45
20:21:09|39520.45
20:21:10|39520.45
20:21:11|39520.45
20:21:12|39520.45
20:21:13|39520.45
20:21:14|39520.45
20:21:15|39520.45
20:21:16|39520.45
20:21:17|39520.45
20:21:18|39520.45
20:21:19|39520.45
20:21:20|39520.45
20:21:21|39520.45
20:21:22|39520.45
20:21:23|39520.45
20:21:25|39520.45
20:21:26|39520.45
20:21:27|39520.45
20:21:28|39520.45
20:21:29|39520.45
20:21:30|39520.45
20:21:31|39520.45
20:21:32|39520.69
20:21:33|39520.69
20:21:34|39520.68
20:21:35|39520.68
20:21:36|39520.68
20:21:37|39520.68
20:21:38|39520.68
20:21:39|39520.68
20:21:40|39520.68
20:21:41|39520.68
20:21:42|39520.68
20:21:43|39520.68
20:21:44|39520.69
20:21:46|39525.96
20:21:46|39528.61
20:21:47|39528.61
20:21:48|39528.61
20:21:50|39528.61
20:21:52|39522.79
20:21:53|39522.79
20:21:55|39522.8
20:21:56|39522.8
20:21:57|39524.77
20:21:58|39524.77
20:21:59|39525.29
20:22:01|39525.3
20:22:02|39525.3
20:22:03|39525.3
20:22:04|39525.3
20:22:05|39525.3
20:22:06|39525.3
20:22:07|39525.3
20:22:08|39525.3
20:22:09|39525.3
20:22:10|39525.3
20:22:11|39524.67
20:22:12|39524.67
20:22:13|39524.67
20:22:14|39524.67
20:22:15|39524.67
20:22:16|39524.67
20:22:17|39524.67
20:22:18|39524.67
20:22:19|39525.96
20:22:23|39525.96
20:22:23|39525.96
20:22:25|39525.96
20:22:26|39525.96
20:22:26|39525.96
20:22:27|39525.96
20:22:29|39525.96
20:22:30|39525.96
20:22:31|39529.86
20:22:32|39529.86
20:22:32|39529.11
20:22:34|39529.11
20:22:34|39529.11
20:22:35|39529.11
20:22:37|39529.11
20:22:37|39529.11
20:22:39|39529.11
20:22:39|39527.12
20:22:40|39520.6
20:22:41|39520.6
20:22:42|39520.6
20:22:43|39520.6
20:22:45|39520.72
20:22:45|39520.72
20:22:47|39520.72
20:22:47|39520.72
20:22:48|39520.72
20:22:50|39520.72
20:22:52|39520.72
20:22:53|39520.72
20:22:54|39520.72
20:22:54|39520.72
20:22:56|39520.72
20:22:57|39525.66
20:22:58|39526.18
20:22:59|39526.18
20:23:01|39526.18
20:23:01|39526.18
20:23:02|39526.18
20:23:03|39526.18
20:23:04|39526.18
20:23:05|39526.18
20:23:06|39526.18
20:23:07|39526.18
20:23:08|39526.18
20:23:09|39526.18
20:23:10|39526.18
20:23:11|39526.18
20:23:13|39526.18
20:23:14|39526.18
20:23:15|39526.18
20:23:16|39526.18
20:23:18|39521.78
20:23:18|39521.78
20:23:19|39521.78
20:23:20|39521.78
20:23:21|39521.78
20:23:22|39521.78
20:23:23|39521.78
20:23:24|39521.78
20:23:25|39521.78
20:23:26|39521.78
20:23:27|39521.78
20:23:28|39523.55
20:23:29|39523.55
20:23:30|39514.75
20:23:31|39514.75
20:23:32|39514.75
20:23:33|39514.75
20:23:34|39514.75
20:23:35|39514.75
20:23:36|39514.75
20:23:37|39514.75
20:23:38|39514.75
20:23:39|39514.75
20:23:40|39514.75
20:23:41|39514.75
20:23:42|39514.75
20:23:43|39514.75
20:23:44|39514.75
20:23:45|39514.75
20:23:46|39514.75
20:23:47|39514.75
20:23:48|39514.75
20:23:49|39514.75
20:23:50|39514.75
20:23:52|39514.75
20:23:54|39514.75
20:23:55|39516.03
20:23:57|39516.03
20:23:58|39515.37
20:23:58|39515.37
20:24:00|39515.37
20:24:01|39515.37
20:24:03|39515.37
20:24:04|39515.37
20:24:06|39515.37
20:24:07|39515.37
20:24:07|39512.8
20:24:09|39512.8
20:24:10|39508.98
20:24:11|39508.98
20:24:12|39508.64
20:24:13|39505.25
20:24:14|39500.81
20:24:16|39500.81
20:24:16|39499.74
20:24:18|39499.74
20:24:19|39499.74
20:24:19|39499.74
20:24:20|39499.74
20:24:21|39499.74
20:24:22|39489.99
20:24:24|39481.97
20:24:25|39481.84
20:24:26|39481.84
20:24:27|39481.84
20:24:28|39481.84
20:24:29|39481.84
20:24:30|39481.84
20:24:31|39481.84
20:24:33|39481.84
20:24:34|39481.84
20:24:35|39481.84
20:24:36|39481.84
20:24:37|39481.84
20:24:38|39481.84
20:24:38|39481.84
20:24:40|39481.84
20:24:40|39481.84
20:24:42|39481.84
20:24:43|39481.84
20:24:44|39481.84
20:24:45|39481.84
20:24:46|39481.84
20:24:46|39481.84
20:24:48|39481.84
20:24:48|39481.84
20:24:50|39481.84
20:24:50|39481.84
20:24:52|39481.84
20:24:53|39481.84
20:24:54|39481.84
20:24:56|39472.32
20:24:57|39472.32
20:24:58|39472.32
20:25:00|39476.88
20:25:00|39476.88
20:25:02|39476.88
20:25:03|39476.88
20:25:04|39476.88
20:25:05|39476.88
20:25:06|39476.88
20:25:07|39476.88
20:25:07|39476.88
20:25:09|39476.88
20:25:10|39476.88
20:25:11|39476.88
20:25:12|39476.88
20:25:13|39476.88
20:25:14|39476.88
20:25:15|39476.88
20:25:16|39476.88
20:25:17|39476.88
20:25:18|39476.88
20:25:19|39476.88
20:25:20|39476.88
20:25:21|39476.88
20:25:22|39472.88
20:25:23|39472.32
20:25:24|39472.32
20:25:25|39472.32
20:25:26|39468.92
20:25:27|39468.92
20:25:28|39468.92
20:25:29|39468.92
20:25:30|39468.92
20:25:31|39468.92
20:25:32|39468.92
20:25:33|39468.92
20:25:34|39468.92
20:25:35|39468.92
20:25:36|39468.92
20:25:37|39468.92
20:25:38|39470.74
20:25:39|39469.56
20:25:40|39469.56
20:25:41|39469.56
20:25:42|39469.56
20:25:43|39469.56
20:25:44|39469.56
20:25:45|39469.56
20:25:46|39469.56
20:25:47|39469.56
20:25:48|39469.56
20:25:49|39469.56
20:25:50|39469.56
20:25:51|39469.56
20:25:52|39469.56
20:25:53|39469.56
20:25:55|39469.56
20:25:55|39469.56
20:25:56|39469.56
20:25:57|39460.
20:25:58|39460.
20:25:59|39450.98
20:26:01|39450.98
20:26:02|39450.98
20:26:03|39441.32
20:26:04|39441.32
20:26:05|39441.31
20:26:07|39425.9
20:26:07|39428.77
20:26:08|39424.38
20:26:09|39424.39
20:26:10|39424.39
20:26:11|39424.39
20:26:12|39424.39
20:26:14|39424.39
20:26:14|39424.39
20:26:15|39424.39
20:26:16|39424.39
20:26:17|39424.39
20:26:18|39424.39
20:26:19|39415.4
20:26:21|39415.4
20:26:21|39409.95
20:26:22|39413.91
20:26:23|39413.91
20:26:24|39424.42
20:26:26|39424.42
20:26:26|39424.42
20:26:27|39424.42
20:26:29|39434.33
20:26:29|39434.33
20:26:31|39434.33
20:26:31|39434.33
20:26:32|39434.33
20:26:33|39434.33
20:26:34|39434.33
20:26:35|39434.33
20:26:36|39434.33
20:26:37|39431.41
20:26:38|39431.41
20:26:39|39431.41
20:26:40|39431.41
20:26:41|39431.41
20:26:42|39431.41
20:26:43|39431.41
20:26:44|39431.41
20:26:45|39431.41
20:26:46|39431.41
20:26:48|39431.41
20:26:49|39434.58
20:26:50|39434.58
20:26:51|39434.58
20:26:52|39434.58
20:26:53|39434.58
20:26:54|39434.58
20:26:56|39434.58
20:26:57|39434.58
20:26:58|39434.58
20:27:00|39434.58
20:27:01|39434.58
20:27:02|39434.58
20:27:03|39446.34
20:27:04|39446.34
20:27:05|39446.34
20:27:06|39446.34
20:27:07|39446.34
20:27:08|39446.34
20:27:09|39446.34
20:27:10|39446.34
20:27:12|39446.34
20:27:13|39446.34
20:27:13|39446.34
20:27:14|39446.34
20:27:16|39446.34
20:27:16|39446.34
20:27:18|39446.34
20:27:19|39446.34
20:27:19|39446.34
20:27:20|39446.34
20:27:21|39446.34
20:27:23|39446.34
20:27:25|39447.09
20:27:26|39447.09
20:27:27|39447.09
20:27:28|39447.09
20:27:29|39447.09
20:27:29|39447.09
20:27:30|39447.09
20:27:31|39447.09
20:27:32|39446.33
20:27:33|39446.33
20:27:35|39446.33
20:27:35|39446.33
20:27:36|39446.33
20:27:37|39446.33
20:27:38|39446.33
20:27:39|39446.33
20:27:40|39446.33
20:27:41|39446.33
20:27:43|39446.33
20:27:44|39446.33
20:27:44|39446.34
20:27:45|39446.34
20:27:46|39440.16
20:27:47|39440.16
20:27:49|39440.16
20:27:49|39440.16
20:27:50|39440.16
20:27:51|39440.16
20:27:53|39440.16
20:27:53|39440.16
20:27:54|39440.16
20:27:56|39440.16
20:27:58|39440.16
20:27:59|39437.94
20:28:00|39437.94
20:28:00|39437.94
20:28:02|39437.94
20:28:03|39437.94
20:28:03|39437.94
20:28:04|39437.94
20:28:06|39437.94
20:28:07|39433.04
20:28:08|39433.04
20:28:09|39433.04
20:28:10|39431.41
20:28:10|39431.41
20:28:12|39431.41
20:28:13|39431.41
20:28:14|39431.41
20:28:15|39431.41
20:28:16|39431.41
20:28:18|39431.41
20:28:18|39431.41
20:28:20|39431.41
20:28:21|39431.41
20:28:22|39431.41
20:28:23|39431.41
20:28:24|39431.41
20:28:25|39431.41
20:28:26|39431.41
20:28:27|39431.41
20:28:28|39431.41
20:28:29|39431.41
20:28:29|39431.41
20:28:31|39431.41
20:28:32|39431.41
20:28:33|39431.41
20:28:33|39431.41
20:28:35|39431.41
20:28:36|39431.41
20:28:37|39431.41
20:28:37|39431.41
20:28:39|39431.41
20:28:40|39431.41
20:28:40|39428.12
20:28:42|39428.12
20:28:43|39428.12
20:28:43|39427.54
20:28:45|39427.54
20:28:46|39427.54
20:28:47|39424.12
20:28:47|39424.12
20:28:49|39424.12
20:28:50|39424.12
20:28:51|39424.12
20:28:52|39424.12
20:28:53|39424.12
20:28:54|39424.12
20:28:55|39424.12
20:28:56|39424.12
20:28:58|39420.
20:28:58|39420.
20:28:59|39420.
20:29:00|39420.
20:29:02|39420.
20:29:03|39420.
20:29:04|39420.
20:29:05|39420.
20:29:07|39420.
20:29:08|39420.
20:29:09|39420.
20:29:10|39420.
20:29:11|39420.
20:29:12|39420.
20:29:13|39420.
20:29:14|39420.
20:29:15|39420.
20:29:16|39420.
20:29:17|39422.59
20:29:18|39422.59
20:29:19|39422.59
20:29:20|39422.59
20:29:21|39422.59
20:29:22|39422.59
20:29:23|39422.59
20:29:24|39422.59
20:29:25|39422.59
20:29:26|39429.74
20:29:27|39429.74
20:29:28|39429.75
20:29:29|39428.01
20:29:30|39428.01
20:29:31|39428.01
20:29:33|39428.01
20:29:33|39428.01
20:29:34|39428.01
20:29:35|39428.01
20:29:36|39428.01
20:29:37|39428.01
20:29:38|39428.01
20:29:40|39428.01
20:29:41|39428.01
20:29:41|39428.01
20:29:42|39428.01
20:29:43|39428.01
20:29:44|39428.01
20:29:45|39428.01
20:29:46|39428.01
20:29:47|39420.2
20:29:48|39414.73
20:29:49|39415.24
20:29:50|39415.24
20:29:52|39415.24
20:29:52|39415.24
20:29:53|39415.24
20:29:55|39415.24
20:29:55|39415.24
20:29:57|39415.24
20:29:57|39415.24
20:29:59|39415.24
20:30:01|39415.24
20:30:02|39415.24
20:30:03|39421.14
20:30:04|39421.14
20:30:05|39421.14
20:30:06|39421.14
20:30:07|39421.14
20:30:08|39421.14
20:30:09|39421.14
20:30:10|39421.14
20:30:11|39428.41
20:30:13|39428.41
20:30:14|39428.41
20:30:15|39429.03
20:30:15|39429.03
20:30:17|39429.03
20:30:18|39429.03
20:30:19|39423.66
20:30:20|39423.66
20:30:21|39423.66
20:30:21|39423.66
20:30:23|39423.66
20:30:23|39423.66
20:30:25|39423.66
20:30:25|39423.66
20:30:27|39423.66
20:30:28|39423.66
20:30:29|39421.35
20:30:30|39421.35
20:30:31|39421.35
20:30:32|39421.35
20:30:33|39421.35
20:30:33|39421.35
20:30:35|39421.35
20:30:36|39421.35
20:30:36|39421.35
20:30:38|39421.35
20:30:38|39421.35
20:30:39|39421.35
20:30:41|39421.35
20:30:43|39421.35
20:30:43|39421.35
20:30:44|39421.35
20:30:45|39421.35
20:30:46|39421.35
20:30:47|39421.35
20:30:48|39426.
20:30:49|39426.
20:30:50|39426.
20:30:51|39426.
20:30:52|39426.
20:30:53|39426.
20:30:54|39426.
20:30:55|39426.
20:30:56|39426.
20:30:57|39426.
20:30:59|39426.
20:31:01|39426.
20:31:01|39426.
20:31:03|39426.
20:31:04|39426.
20:31:05|39426.
20:31:07|39426.
20:31:07|39426.
20:31:09|39426.
20:31:10|39436.98
20:31:11|39439.89
20:31:12|39449.41
20:31:13|39449.42
20:31:14|39463.76
20:31:15|39464.46
20:31:16|39464.46
20:31:17|39464.46
20:31:18|39464.46
20:31:19|39465.07
20:31:20|39454.33
20:31:21|39454.33
20:31:22|39454.33
20:31:23|39454.32
20:31:24|39450.24
20:31:25|39450.24
20:31:26|39450.24
20:31:27|39452.66
20:31:28|39452.66
20:31:29|39446.48
20:31:31|39446.48
20:31:31|39451.26
20:31:33|39451.26
20:31:33|39451.26
20:31:34|39451.26
20:31:36|39451.26
20:31:37|39446.46
20:31:38|39446.46
20:31:38|39446.46
20:31:39|39446.46
20:31:41|39446.46
20:31:41|39446.46
20:31:43|39446.46
20:31:44|39446.46
20:31:45|39449.95
20:31:46|39449.95
20:31:47|39449.95
20:31:48|39451.03
20:31:49|39451.03
20:31:50|39451.03
20:31:51|39451.03
20:31:52|39451.03
20:31:53|39451.03
20:31:54|39451.03
20:31:55|39451.03
20:31:56|39462.89
20:31:57|39462.89
20:31:58|39462.89
20:31:59|39462.89
20:32:01|39462.89
20:32:01|39462.89
20:32:03|39462.89
20:32:05|39461.23
20:32:06|39461.23
20:32:07|39461.23
20:32:08|39461.23
20:32:09|39461.24
20:32:10|39461.24
20:32:11|39461.24
20:32:12|39458.29
20:32:13|39458.29
20:32:14|39460.85
20:32:15|39460.85
20:32:16|39460.85
20:32:17|39460.85
20:32:18|39460.85
20:32:19|39454.29
20:32:20|39454.29
20:32:21|39445.22
20:32:22|39445.22
20:32:23|39445.22
20:32:24|39445.22
20:32:25|39445.22
20:32:26|39445.22
20:32:27|39445.22
20:32:28|39445.22
20:32:29|39445.22
20:32:30|39445.22
20:32:31|39445.22
20:32:32|39445.22
20:32:33|39445.22
20:32:34|39445.22
20:32:35|39445.22
20:32:36|39445.22
20:32:37|39445.22
20:32:38|39445.22
20:32:39|39445.22
20:32:40|39445.22
20:32:41|39445.22
20:32:42|39445.22
20:32:43|39445.22
20:32:44|39445.22
20:32:45|39445.22
20:32:46|39445.22
20:32:47|39445.22
20:32:48|39445.22
20:32:49|39445.22
20:32:50|39445.22
20:32:51|39445.22
20:32:52|39449.97
20:32:53|39449.97
20:32:54|39449.97
20:32:55|39449.97
20:32:56|39449.97
20:32:57|39449.97
20:32:58|39440.67
20:32:59|39435.11
20:33:01|39435.11
20:33:02|39425.35
20:33:04|39425.98
20:33:05|39425.98
20:33:06|39425.98
20:33:07|39425.98
20:33:08|39427.12
20:33:09|39424.53
20:33:10|39429.34
20:33:11|39429.34
20:33:12|39429.34
20:33:13|39429.34
20:33:14|39429.34
20:33:15|39429.34
20:33:16|39429.34
20:33:17|39429.34
20:33:18|39429.34
20:33:19|39429.34
20:33:20|39429.34
20:33:21|39429.34
20:33:22|39436.44
20:33:23|39436.44
20:33:24|39436.44
20:33:25|39433.7
20:33:26|39433.7
20:33:27|39433.7
20:33:28|39433.7
20:33:29|39433.7
20:33:30|39433.7
20:33:31|39433.7
20:33:32|39433.7
20:33:33|39430.7
20:33:34|39430.7
20:33:35|39430.7
20:33:36|39430.7
20:33:37|39430.7
20:33:38|39430.7
20:33:39|39430.7
20:33:40|39430.7
20:33:41|39430.7
20:33:42|39430.7
20:33:43|39430.7
20:33:44|39430.7
20:33:45|39430.7
20:33:46|39430.7
20:33:47|39430.7
20:33:49|39440.59
20:33:50|39440.59
20:33:51|39440.59
20:33:52|39440.59
20:33:53|39455.76
20:33:53|39457.38
20:33:55|39457.38
20:33:56|39457.38
20:33:57|39457.38
20:33:58|39457.38
20:33:58|39457.38
20:34:00|39457.38
20:34:01|39457.38
20:34:03|39451.26
20:34:03|39451.26
20:34:05|39451.26
20:34:07|39451.26
20:34:07|39451.26
20:34:08|39451.26
20:34:09|39451.26
20:34:10|39451.26
20:34:11|39451.26
20:34:13|39451.26
20:34:14|39451.26
20:34:15|39451.26
20:34:16|39451.26
20:34:17|39451.26
20:34:19|39451.26
20:34:19|39451.26
20:34:20|39451.26
20:34:21|39451.26
20:34:22|39451.26
20:34:24|39451.26
20:34:25|39451.26
20:34:26|39451.26
20:34:27|39451.26
20:34:28|39451.26
20:34:29|39451.26
20:34:30|39451.26
20:34:31|39451.26
20:34:32|39451.26
20:34:32|39451.26
20:34:34|39451.26
20:34:34|39451.26
20:34:36|39445.88
20:34:37|39445.88
20:34:38|39445.88
20:34:39|39445.88
20:34:40|39445.88
20:34:41|39445.88
20:34:42|39445.88
20:34:42|39445.88
20:34:44|39445.88
20:34:45|39445.88
20:34:46|39445.88
20:34:47|39445.88
20:34:47|39445.88
20:34:48|39445.88
20:34:50|39445.88
20:34:50|39445.88
20:34:52|39445.88
20:34:52|39445.88
20:34:54|39445.88
20:34:55|39445.88
20:34:56|39445.88
20:34:56|39445.88
20:34:57|39445.88
20:34:59|39445.88
20:35:00|39445.88
20:35:00|39445.88
20:35:02|39445.88
20:35:04|39445.34
20:35:05|39445.34
20:35:06|39445.34
20:35:07|39445.34
20:35:09|39445.34
20:35:10|39445.34
20:35:11|39445.34
20:35:12|39445.34
20:35:13|39445.35
20:35:14|39456.94
20:35:15|39456.94
20:35:16|39456.94
20:35:17|39456.94
20:35:18|39456.94
20:35:19|39456.94
20:35:20|39456.94
20:35:21|39456.94
20:35:22|39456.94
20:35:23|39456.94
20:35:24|39468.27
20:35:25|39468.27
20:35:26|39468.27
20:35:27|39468.27
20:35:28|39468.27
20:35:29|39462.14
20:35:30|39462.14
20:35:31|39462.14
20:35:32|39462.14
20:35:34|39462.14
20:35:34|39462.14
20:35:35|39462.14
20:35:37|39462.14
20:35:37|39462.14
20:35:38|39462.14
20:35:40|39462.14
20:35:41|39462.14
20:35:41|39467.59
20:35:43|39467.59
20:35:43|39467.59
20:35:44|39467.59
20:35:45|39467.59
20:35:46|39467.59
20:35:47|39467.59
20:35:49|39467.59
20:35:50|39469.55
20:35:51|39469.55
20:35:52|39469.55
20:35:53|39469.55
20:35:54|39471.19
20:35:55|39476.9
20:35:56|39476.9
20:35:57|39478.67
20:35:58|39478.67
20:35:59|39478.67
20:36:00|39478.67
20:36:01|39479.84
20:36:02|39479.84
20:36:03|39479.84
20:36:04|39479.84
20:36:06|39479.84
20:36:07|39479.84
20:36:08|39479.84
20:36:09|39479.84
20:36:10|39479.84
20:36:11|39479.84
20:36:12|39479.84
20:36:13|39479.84
20:36:14|39479.84
20:36:15|39479.84
20:36:16|39479.84
20:36:17|39479.84
20:36:18|39479.84
20:36:19|39479.84
20:36:20|39479.84
20:36:21|39479.84
20:36:22|39479.84
20:36:23|39479.84
20:36:24|39479.84
20:36:25|39479.84
20:36:26|39479.84
20:36:27|39479.84
20:36:28|39479.84
20:36:29|39479.84
20:36:30|39479.84
20:36:31|39479.84
20:36:32|39469.22
20:36:33|39469.22
20:36:34|39469.22
20:36:35|39469.22
20:36:36|39469.22
20:36:37|39469.22
20:36:38|39469.22
20:36:39|39469.22
20:36:40|39469.22
20:36:41|39469.22
20:36:42|39469.22
20:36:43|39469.22
20:36:44|39469.22
20:36:45|39469.22
20:36:46|39469.22
20:36:47|39469.22
20:36:48|39469.22
20:36:49|39469.22
20:36:50|39469.22
20:36:51|39469.22
20:36:52|39469.22
20:36:53|39465.35
20:36:54|39465.35
20:36:55|39465.35
20:36:56|39465.35
20:36:57|39465.35
20:36:58|39465.35
20:36:59|39465.35
20:37:00|39465.35
20:37:01|39465.35
20:37:02|39465.35
20:37:03|39465.35
20:37:04|39465.35
20:37:06|39463.74
20:37:07|39463.74
20:37:08|39463.74
20:37:09|39463.74
20:37:10|39463.74
20:37:11|39463.24
20:37:13|39479.65
20:37:14|39481.73
20:37:15|39481.73
20:37:16|39481.73
20:37:17|39471.61
20:37:18|39471.61
20:37:19|39471.61
20:37:20|39471.61
20:37:21|39471.61
20:37:22|39453.44
20:37:23|39453.44
20:37:24|39453.44
20:37:25|39453.44
20:37:26|39453.44
20:37:27|39453.44
20:37:28|39453.44
20:37:29|39453.44
20:37:30|39453.44
20:37:31|39453.44
20:37:32|39453.44
20:37:34|39453.44
20:37:35|39453.44
20:37:35|39453.44
20:37:37|39453.44
20:37:37|39453.44
20:37:38|39453.44
20:37:39|39453.44
20:37:41|39453.44
20:37:41|39453.44
20:37:43|39453.44
20:37:44|39453.44
20:37:44|39453.44
20:37:46|39453.44
20:37:46|39453.44
20:37:48|39453.44
20:37:49|39453.44
20:37:49|39453.44
20:37:50|39450.51
20:37:51|39450.51
20:37:53|39450.51
20:37:53|39450.51
20:37:54|39444.38
20:37:56|39444.38
20:37:57|39444.38
20:37:58|39444.38
20:37:59|39444.38
20:38:00|39444.38
20:38:01|39444.38
20:38:02|39444.38
20:38:03|39444.38
20:38:04|39444.38
20:38:06|39442.76
20:38:07|39442.76
20:38:08|39442.76
20:38:10|39442.76
20:38:11|39447.96
20:38:13|39447.96
20:38:14|39447.96
20:38:16|39447.96
20:38:16|39447.96
20:38:17|39447.96
20:38:18|39447.96
20:38:20|39447.96
20:38:21|39447.96
20:38:22|39447.96
20:38:23|39452.26
20:38:24|39452.72
20:38:25|39452.72
20:38:26|39452.72
20:38:27|39452.72
20:38:28|39452.72
20:38:29|39452.72
20:38:30|39452.72
20:38:31|39452.72
20:38:32|39452.72
20:38:33|39452.72
20:38:34|39452.72
20:38:35|39452.72
20:38:36|39452.72
20:38:37|39452.72
20:38:38|39452.72
20:38:38|39452.72
20:38:40|39451.61
20:38:41|39451.61
20:38:42|39451.61
20:38:43|39451.61
20:38:44|39451.61
20:38:45|39456.36
20:38:46|39456.36
20:38:46|39456.36
20:38:47|39456.36
20:38:49|39456.36
20:38:49|39464.95
20:38:50|39464.95
20:38:52|39464.95
20:38:53|39464.95
20:38:54|39464.95
20:38:55|39469.94
20:38:57|39469.94
20:38:57|39469.94
20:38:58|39469.94
20:38:59|39469.94
20:39:00|39469.94
20:39:01|39469.94
20:39:02|39469.94
20:39:03|39469.94
20:39:04|39469.94
20:39:05|39469.94
20:39:07|39469.94
20:39:09|39459.95
20:39:10|39454.32
20:39:11|39454.32
20:39:12|39454.32
20:39:14|39454.32
20:39:14|39454.32
20:39:15|39454.32
20:39:16|39454.32
20:39:18|39454.32
20:39:19|39460.67
20:39:20|39463.8
20:39:21|39463.8
20:39:23|39468.84
20:39:24|39468.84
20:39:24|39468.84
20:39:26|39468.84
20:39:27|39468.84
20:39:27|39468.84
20:39:28|39468.84
20:39:30|39468.84
20:39:30|39468.84
20:39:32|39468.84
20:39:33|39468.84
20:39:33|39468.84
20:39:34|39468.84
20:39:35|39468.84
20:39:36|39468.84
20:39:37|39468.84
20:39:38|39468.84
20:39:40|39470.42
20:39:41|39470.42
20:39:42|39470.43
20:39:43|39470.43
20:39:44|39470.43
20:39:45|39470.43
20:39:46|39470.43
20:39:47|39470.43
20:39:48|39470.43
20:39:49|39470.43
20:39:50|39471.6
20:39:52|39471.6
20:39:53|39471.6
20:39:53|39471.6
20:39:54|39471.6
20:39:55|39471.6
20:39:56|39471.6
20:39:57|39471.6
20:39:59|39471.6
20:40:00|39471.6
20:40:01|39471.6
20:40:02|39471.6
20:40:02|39471.6
20:40:03|39473.05
20:40:05|39473.05
20:40:06|39473.05
20:40:06|39473.05
20:40:08|39473.05
20:40:09|39473.05
20:40:10|39473.05
20:40:11|39473.05
20:40:13|39473.05
20:40:14|39473.05
20:40:14|39473.05
20:40:16|39468.5
20:40:17|39468.5
20:40:18|39468.5
20:40:19|39468.5
20:40:20|39468.5
20:40:21|39475.99
20:40:22|39475.99
20:40:23|39475.99
20:40:24|39475.99
20:40:25|39475.99
20:40:26|39475.99
20:40:27|39475.99
20:40:28|39475.99
20:40:29|39475.99
20:40:30|39475.99
20:40:32|39475.99
20:40:32|39475.99
20:40:33|39475.99
20:40:34|39475.99
20:40:35|39475.99
20:40:36|39475.99
20:40:38|39475.99
20:40:39|39475.99
20:40:40|39475.99
20:40:41|39475.99
20:40:42|39475.99
20:40:43|39475.99
20:40:44|39475.99
20:40:45|39475.99
20:40:46|39475.99
20:40:47|39475.99
20:40:48|39475.99
20:40:49|39475.99
20:40:50|39475.99
20:40:51|39475.99
20:40:52|39475.99
20:40:53|39475.99
20:40:54|39475.99
20:40:55|39485.44
20:40:56|39485.44
20:40:57|39485.44
20:40:58|39485.44
20:40:59|39493.37
20:41:00|39493.37
20:41:02|39499.35
20:41:03|39499.35
20:41:04|39499.35
20:41:04|39499.35
20:41:05|39499.35
20:41:06|39499.35
20:41:07|39499.35
20:41:09|39499.35
20:41:10|39504.57
20:41:12|39504.57
20:41:13|39495.55
20:41:14|39495.55
20:41:15|39495.55
20:41:16|39495.55
20:41:18|39495.55
20:41:19|39495.55
20:41:20|39495.55
20:41:21|39495.55
20:41:22|39495.55
20:41:23|39495.55
20:41:24|39495.55
20:41:25|39495.55
20:41:26|39495.55
20:41:27|39497.3
20:41:28|39497.3
20:41:29|39497.47
20:41:30|39497.47
20:41:31|39502.5
20:41:32|39502.5
20:41:33|39502.5
20:41:34|39502.5
20:41:35|39502.5
20:41:36|39502.5
20:41:37|39502.5
20:41:38|39502.5
20:41:39|39502.5
20:41:40|39502.5
20:41:41|39502.5
20:41:42|39502.5
20:41:43|39502.5
20:41:44|39502.5
20:41:45|39502.5
20:41:46|39502.5
20:41:47|39502.5
20:41:48|39502.5
20:41:50|39502.5
20:41:50|39502.5
20:41:52|39506.06
20:41:53|39506.06
20:41:54|39506.06
20:41:55|39506.06
20:41:56|39506.06
20:41:57|39506.06
20:41:58|39506.06
20:41:59|39506.06
20:42:00|39506.06
20:42:01|39506.06
20:42:02|39506.06
20:42:04|39506.06
20:42:05|39506.06
20:42:05|39506.06
20:42:06|39506.06
20:42:08|39506.06
20:42:08|39506.06
20:42:10|39506.06
20:42:12|39506.06
20:42:13|39506.06
20:42:14|39506.06
20:42:15|39506.06
20:42:16|39506.06
20:42:17|39506.06
20:42:18|39506.06
20:42:19|39506.06
20:42:20|39506.06
20:42:21|39489.89
20:42:22|39489.89
20:42:24|39489.89
20:42:25|39489.89
20:42:26|39489.89
20:42:27|39489.89
20:42:28|39489.89
20:42:28|39489.89
20:42:29|39489.89
20:42:30|39489.89
20:42:32|39489.89
20:42:32|39489.89
20:42:33|39489.89
20:42:34|39514.69
20:42:36|39514.69
20:42:36|39514.69
20:42:38|39514.69
20:42:39|39514.69
20:42:39|39521.54
20:42:41|39521.54
20:42:42|39521.54
20:42:43|39521.54
20:42:43|39521.54
20:42:44|39521.54
20:42:45|39521.54
20:42:47|39521.54
20:42:47|39521.54
20:42:49|39521.54
20:42:49|39521.54
20:42:51|39516.62
20:42:51|39516.62
20:42:52|39516.62
20:42:54|39516.62
20:42:55|39516.62
20:42:56|39516.62
20:42:57|39516.62
20:42:57|39514.78
20:42:58|39514.78
20:42:59|39514.78
20:43:00|39514.78
20:43:01|39514.78
20:43:03|39514.78
20:43:03|39514.78
20:43:04|39514.78
20:43:05|39514.78
20:43:07|39514.78
20:43:08|39514.78
20:43:08|39514.78
20:43:09|39514.78
20:43:10|39514.78
20:43:12|39514.78
20:43:14|39514.78
20:43:15|39514.78
20:43:16|39512.29
20:43:17|39512.29
20:43:18|39512.29
20:43:19|39512.29
20:43:20|39512.29
20:43:22|39512.29
20:43:23|39512.29
20:43:24|39512.29
20:43:25|39512.29
20:43:26|39512.29
20:43:27|39512.29
20:43:29|39512.29
20:43:30|39512.29
20:43:31|39512.29
20:43:32|39512.29
20:43:33|39512.29
20:43:34|39512.29
20:43:35|39512.29
20:43:36|39517.04
20:43:37|39517.04
20:43:39|39517.04
20:43:39|39517.04
20:43:40|39517.04
20:43:41|39517.04
20:43:42|39517.04
20:43:43|39517.04
20:43:44|39517.04
20:43:45|39517.04
20:43:46|39517.04
20:43:47|39517.04
20:43:48|39517.04
20:43:49|39517.04
20:43:50|39522.29
20:43:51|39522.29
20:43:52|39522.29
20:43:53|39522.29
20:43:54|39522.29
20:43:55|39522.29
20:43:56|39522.29
20:43:57|39522.31
20:43:58|39522.31
20:43:59|39522.31
20:44:00|39522.31
20:44:01|39522.31
20:44:02|39522.31
20:44:03|39522.31
20:44:04|39522.31
20:44:05|39522.31
20:44:06|39522.31
20:44:07|39521.99
20:44:08|39521.99
20:44:09|39521.99
20:44:10|39521.99
20:44:12|39521.99
20:44:14|39521.99
20:44:15|39521.99
20:44:17|39521.98
20:44:18|39521.98
20:44:20|39521.98
20:44:20|39521.98
20:44:21|39521.98
20:44:22|39523.96
20:44:23|39522.
20:44:25|39522.
20:44:25|39522.
20:44:26|39522.
20:44:27|39522.
20:44:28|39522.
20:44:29|39521.99
20:44:30|39521.99
20:44:31|39521.99
20:44:33|39521.99
20:44:33|39521.99
20:44:34|39521.99
20:44:35|39521.99
20:44:36|39521.99
20:44:37|39521.99
20:44:38|39521.99
20:44:39|39521.99
20:44:40|39521.99
20:44:42|39521.99
20:44:42|39521.99
20:44:43|39521.99
20:44:45|39521.99
20:44:46|39521.99
20:44:47|39521.99
20:44:48|39521.99
20:44:49|39521.99
20:44:50|39521.99
20:44:51|39521.99
20:44:53|39521.99
20:44:53|39521.99
20:44:55|39521.99
20:44:55|39521.99
20:44:56|39521.99
20:44:57|39521.99
20:44:58|39521.99
20:44:59|39521.99
20:45:01|39521.99
20:45:01|39521.99
20:45:02|39521.99
20:45:03|39521.99
20:45:05|39521.99
20:45:06|39521.99
20:45:06|39521.99
20:45:07|39521.99
20:45:08|39521.99
20:45:09|39521.99
20:45:10|39521.99
20:45:11|39521.99
20:45:12|39523.76
20:45:14|39523.76
20:45:16|39523.76
20:45:16|39523.76
20:45:17|39523.76
20:45:19|39523.76
20:45:20|39523.76
20:45:21|39523.76
20:45:22|39523.76
20:45:23|39510.97
20:45:24|39510.97
20:45:25|39510.97
20:45:27|39510.97
20:45:27|39510.97
20:45:29|39510.97
20:45:30|39510.97
20:45:31|39510.97
20:45:32|39510.97
20:45:32|39510.97
20:45:33|39510.97
20:45:35|39510.97
20:45:36|39510.97
20:45:36|39510.97
20:45:38|39510.97
20:45:38|39509.49
20:45:40|39509.49
20:45:40|39509.49
20:45:42|39509.49
20:45:42|39509.49
20:45:44|39509.49
20:45:44|39509.49
20:45:45|39509.49
20:45:47|39509.49
20:45:47|39509.49
20:45:48|39509.49
20:45:49|39509.49
20:45:51|39509.49
20:45:51|39509.49
20:45:53|39510.98
20:45:53|39508.82
20:45:54|39508.82
20:45:56|39508.82
20:45:56|39508.82
20:45:58|39508.82
20:45:58|39508.82
20:45:59|39508.82
20:46:00|39508.82
20:46:01|39508.82
20:46:02|39506.23
20:46:03|39506.23
20:46:05|39506.23
20:46:06|39506.23
20:46:07|39506.23
20:46:08|39506.23
20:46:09|39506.23
20:46:10|39506.23
20:46:11|39506.23
20:46:12|39506.23
20:46:13|39506.23
20:46:14|39496.25
20:46:16|39491.26
20:46:16|39491.26
20:46:18|39487.02
20:46:19|39487.02
20:46:21|39487.02
20:46:23|39487.02
20:46:23|39487.02
20:46:24|39487.02
20:46:26|39487.02
20:46:27|39487.02
20:46:28|39487.02
20:46:29|39487.02
20:46:30|39487.02
20:46:31|39487.02
20:46:32|39487.02
20:46:33|39487.02
20:46:35|39487.02
20:46:35|39478.23
20:46:36|39478.23
20:46:37|39478.23
20:46:38|39478.34
20:46:39|39483.92
20:46:41|39484.48
20:46:42|39484.48
20:46:43|39484.48
20:46:44|39484.48
20:46:45|39484.48
20:46:46|39484.48
20:46:47|39484.48
20:46:48|39484.48
20:46:50|39484.48
20:46:50|39484.48
20:46:51|39484.48
20:46:52|39484.48
20:46:53|39484.48
20:46:54|39484.48
20:46:55|39484.48
20:46:56|39484.48
20:46:57|39484.48
20:46:58|39484.48
20:46:59|39484.48
20:47:00|39484.48
20:47:01|39484.48
20:47:02|39484.48
20:47:03|39485.72
20:47:05|39485.72
20:47:05|39485.72
20:47:06|39485.72
20:47:07|39485.72
20:47:08|39487.4
20:47:09|39487.4
20:47:10|39487.4
20:47:11|39494.52
20:47:12|39494.52
20:47:13|39494.52
20:47:15|39512.11
20:47:17|39512.11
20:47:18|39512.11
20:47:19|39512.11
20:47:20|39512.11
20:47:22|39512.11
20:47:23|39512.11
20:47:24|39512.11
20:47:25|39512.11
20:47:26|39512.11
20:47:27|39512.11
20:47:28|39520.95
20:47:30|39520.95
20:47:31|39522.04
20:47:32|39522.04
20:47:33|39525.33
20:47:34|39536.59
20:47:34|39536.59
20:47:36|39536.59
20:47:36|39536.59
20:47:38|39534.55
20:47:39|39534.55
20:47:40|39534.55
20:47:41|39534.55
20:47:42|39534.55
20:47:43|39534.55
20:47:43|39534.55
20:47:45|39534.55
20:47:46|39534.55
20:47:47|39534.55
20:47:47|39534.55
20:47:49|39532.24
20:47:51|39532.24
20:47:51|39532.24
20:47:52|39532.24
20:47:53|39532.24
20:47:54|39532.24
20:47:55|39532.24
20:47:56|39532.24
20:47:57|39532.22
20:47:58|39532.22
20:47:59|39532.22
20:48:00|39532.22
20:48:01|39532.22
20:48:02|39532.22
20:48:03|39532.22
20:48:04|39529.89
20:48:05|39535.79
20:48:06|39535.79
20:48:07|39535.79
20:48:08|39535.79
20:48:09|39535.79
20:48:10|39535.79
20:48:11|39535.79
20:48:12|39535.79
20:48:14|39535.79
20:48:15|39535.79
20:48:15|39535.79
20:48:18|39535.79
20:48:18|39535.97
20:48:19|39535.97
20:48:21|39535.97
20:48:22|39535.97
20:48:23|39535.97
20:48:24|39535.97
20:48:25|39535.97
20:48:26|39535.97
20:48:27|39535.97
20:48:29|39535.97
20:48:29|39535.97
20:48:31|39535.97
20:48:31|39535.97
20:48:32|39535.97
20:48:33|39535.97
20:48:34|39535.97
20:48:35|39535.97
20:48:36|39535.97
20:48:37|39535.97
20:48:38|39535.97
20:48:39|39535.97
20:48:40|39535.97
20:48:41|39535.97
20:48:42|39535.97
20:48:43|39535.97
20:48:44|39535.97
20:48:45|39535.97
20:48:46|39535.97
20:48:47|39530.35
20:48:48|39530.35
20:48:49|39530.35
20:48:50|39530.35
20:48:51|39530.35
20:48:53|39530.35
20:48:54|39530.35
20:48:55|39530.35
20:48:56|39530.35
20:48:57|39530.35
20:48:58|39530.35
20:48:59|39530.35
20:49:00|39530.35
20:49:02|39532.23
20:49:02|39532.23
20:49:03|39532.23
20:49:04|39534.21
20:49:05|39534.21
20:49:06|39534.21
20:49:07|39534.21
20:49:08|39539.06
20:49:09|39539.06
20:49:10|39539.06
20:49:11|39539.06
20:49:12|39539.06
20:49:13|39539.06
20:49:14|39539.06
20:49:15|39539.06
20:49:17|39539.06
20:49:18|39539.06
20:49:19|39539.06
20:49:21|39540.09
20:49:21|39540.09
20:49:22|39540.09
20:49:23|39549.22
20:49:24|39551.41
20:49:25|39552.34
20:49:26|39560.77
20:49:27|39560.77
20:49:28|39573.26
20:49:30|39582.19
20:49:31|39582.19
20:49:33|39575.75
20:49:34|39572.75
20:49:34|39572.75
20:49:36|39572.75
20:49:36|39579.
20:49:37|39579.
20:49:38|39579.
20:49:40|39579.
20:49:41|39579.
20:49:42|39579.
20:49:43|39579.
20:49:44|39579.
20:49:46|39564.53
20:49:46|39564.53
20:49:48|39564.53
20:49:49|39564.53
20:49:49|39564.53
20:49:50|39564.53
20:49:52|39564.53
20:49:52|39564.53
20:49:53|39564.53
20:49:55|39564.53
20:49:56|39564.53
20:49:56|39559.69
20:49:57|39559.69
20:49:59|39559.69
20:49:59|39553.98
20:50:01|39553.98
20:50:02|39553.98
20:50:04|39553.98
20:50:04|39553.98
20:50:05|39557.55
20:50:06|39557.55
20:50:07|39557.55
20:50:08|39572.29
20:50:09|39572.29
20:50:10|39575.41
20:50:11|39575.41
20:50:12|39575.41
20:50:13|39574.32
20:50:14|39572.99
20:50:16|39572.99
20:50:16|39563.83
20:50:18|39563.83
20:50:19|39563.83
20:50:21|39563.83
20:50:22|39563.83
20:50:23|39558.44
20:50:24|39558.44
20:50:25|39558.44
20:50:26|39558.44
20:50:27|39558.44
20:50:28|39558.44
20:50:29|39558.44
20:50:30|39559.82
20:50:31|39559.82
20:50:32|39566.79
20:50:33|39566.79
20:50:34|39566.79
20:50:35|39566.79
20:50:36|39557.77
20:50:37|39558.64
20:50:38|39558.64
20:50:39|39558.64
20:50:40|39558.64
20:50:41|39558.64
20:50:42|39558.64
20:50:43|39558.64
20:50:44|39558.64
20:50:45|39558.64
20:50:47|39558.64
20:50:47|39558.64
20:50:48|39558.64
20:50:49|39558.64
20:50:51|39558.64
20:50:52|39558.64
20:50:53|39558.64
20:50:53|39558.64
20:50:55|39558.64
20:50:55|39558.64
20:50:56|39564.99
20:50:57|39564.99
20:50:58|39564.99
20:50:59|39564.99
20:51:00|39564.99
20:51:02|39564.99
20:51:02|39564.99
20:51:03|39564.11
20:51:04|39564.11
20:51:05|39564.11
20:51:06|39564.11
20:51:08|39564.11
20:51:08|39564.11
20:51:10|39564.11
20:51:11|39564.11
20:51:12|39564.11
20:51:13|39564.11
20:51:14|39564.11
20:51:15|39564.11
20:51:16|39564.11
20:51:17|39564.11
20:51:18|39564.11
20:51:20|39564.11
20:51:21|39564.11
20:51:22|39564.11
20:51:24|39564.11
20:51:25|39564.11
20:51:26|39564.11
20:51:27|39564.11
20:51:28|39564.11
20:51:29|39564.11
20:51:30|39564.11
20:51:30|39564.11
20:51:32|39558.94
20:51:33|39558.94
20:51:34|39558.94
20:51:35|39558.94
20:51:36|39558.94
20:51:37|39558.94
20:51:38|39558.94
20:51:39|39558.94
20:51:40|39548.89
20:51:41|39547.02
20:51:42|39547.02
20:51:43|39547.02
20:51:44|39604.22
20:51:45|39604.22
20:51:46|39604.22
20:51:47|39589.94
20:51:48|39587.74
20:51:49|39587.74
20:51:50|39581.89
20:51:51|39581.89
20:51:52|39581.89
20:51:53|39581.89
20:51:54|39581.89
20:51:55|39574.55
20:51:56|39574.55
20:51:57|39574.55
20:51:58|39574.55
20:51:59|39574.55
20:52:00|39574.55
20:52:01|39574.55
20:52:02|39573.62
20:52:03|39573.62
20:52:04|39575.45
20:52:05|39579.39
20:52:06|39600.42
20:52:08|39598.44
20:52:09|39598.44
20:52:10|39598.44
20:52:11|39595.2
20:52:12|39595.2
20:52:13|39595.2
20:52:14|39595.2
20:52:15|39610.02
20:52:16|39610.02
20:52:18|39602.35
20:52:18|39602.35
20:52:20|39602.35
20:52:22|39595.48
20:52:23|39597.25
20:52:23|39597.25
20:52:26|39597.25
20:52:26|39597.25
20:52:27|39597.25
20:52:28|39597.25
20:52:29|39597.25
20:52:30|39597.25
20:52:31|39597.25
20:52:32|39597.25
20:52:33|39597.25
20:52:34|39597.25
20:52:35|39597.25
20:52:36|39597.25
20:52:37|39583.79
20:52:38|39583.79
20:52:39|39583.79
20:52:40|39583.79
20:52:41|39583.79
20:52:42|39583.79
20:52:43|39583.79
20:52:44|39583.79
20:52:45|39583.79
20:52:46|39583.79
20:52:47|39583.79
20:52:48|39583.79
20:52:49|39583.79
20:52:50|39583.79
20:52:51|39583.79
20:52:52|39583.79
20:52:53|39583.79
20:52:54|39583.79
20:52:55|39583.79
20:52:56|39583.79
20:52:57|39583.79
20:52:58|39583.79
20:52:59|39583.79
20:53:00|39583.79
20:53:01|39583.79
20:53:02|39584.76
20:53:03|39584.76
20:53:04|39584.76
20:53:05|39584.76
20:53:06|39584.76
20:53:07|39584.76
20:53:08|39584.76
20:53:10|39600.43
20:53:11|39600.43
20:53:12|39600.43
20:53:12|39600.43
20:53:14|39600.43
20:53:14|39600.43
20:53:15|39600.43
20:53:16|39600.43
20:53:18|39600.43
20:53:18|39600.43
20:53:20|39600.43
20:53:22|39600.43
20:53:23|39600.43
20:53:25|39600.95
20:53:26|39600.95
20:53:28|39600.95
20:53:29|39600.95
20:53:30|39600.95
20:53:31|39600.95
20:53:32|39600.95
20:53:33|39600.95
20:53:34|39600.95
20:53:34|39600.95
20:53:36|39600.95
20:53:37|39600.95
20:53:38|39600.95
20:53:39|39586.36
20:53:40|39586.36
20:53:41|39586.36
20:53:42|39586.36
20:53:43|39586.36
20:53:44|39586.36
20:53:45|39586.36
20:53:46|39586.36
20:53:47|39586.36
20:53:48|39586.36
20:53:49|39586.36
20:53:50|39586.36
20:53:51|39586.36
20:53:52|39586.36
20:53:54|39586.36
20:53:54|39586.36
20:53:56|39586.36
20:53:57|39586.36
20:53:58|39586.36
20:53:59|39586.36
20:54:00|39586.36
20:54:01|39586.36
20:54:02|39586.36
20:54:03|39586.36
20:54:04|39586.36
20:54:05|39586.36
20:54:07|39586.36
20:54:08|39586.36
20:54:09|39586.36
20:54:09|39586.36
20:54:10|39586.36
20:54:12|39586.36
20:54:13|39586.36
20:54:13|39586.36
20:54:14|39586.36
20:54:15|39586.36
20:54:16|39583.07
20:54:17|39579.11
20:54:18|39579.11
20:54:19|39579.11
20:54:20|39579.11
20:54:21|39570.77
20:54:23|39570.77
20:54:24|39570.77
20:54:26|39570.77
20:54:26|39570.77
20:54:28|39570.77
20:54:29|39570.77
20:54:30|39570.77
20:54:31|39570.77
20:54:33|39570.77
20:54:34|39570.77
20:54:34|39570.77
20:54:37|39570.77
20:54:37|39570.77
20:54:38|39570.77
20:54:39|39570.77
20:54:40|39570.77
20:54:41|39570.77
20:54:42|39571.96
20:54:43|39572.6
20:54:44|39572.6
20:54:45|39572.6
20:54:46|39572.6
20:54:47|39572.6
20:54:48|39572.6
20:54:49|39572.6
20:54:50|39582.62
20:54:51|39582.62
20:54:52|39582.62
20:54:53|39582.62
20:54:55|39582.62
20:54:56|39582.62
20:54:57|39582.62
20:54:58|39582.62
20:54:59|39582.62
20:55:00|39582.62
20:55:01|39582.62
20:55:02|39582.62
20:55:03|39582.62
20:55:04|39587.18
20:55:05|39587.18
20:55:06|39587.18
20:55:07|39610.03
20:55:08|39616.86
20:55:09|39616.86
20:55:09|39616.86
20:55:10|39616.86
20:55:13|39616.86
20:55:13|39616.86
20:55:14|39616.86
20:55:15|39621.52
20:55:16|39621.52
20:55:17|39621.52
20:55:18|39621.52
20:55:19|39621.52
20:55:20|39620.11
20:55:21|39620.11
20:55:23|39620.11
20:55:25|39609.4
20:55:26|39609.4
20:55:28|39609.4
20:55:29|39606.75
20:55:29|39604.03
20:55:30|39604.03
20:55:31|39599.25
20:55:32|39599.25
20:55:33|39599.25
20:55:34|39599.25
20:55:35|39599.25
20:55:36|39599.25
20:55:37|39599.25
20:55:38|39599.25
20:55:40|39599.25
20:55:40|39599.25
20:55:42|39599.25
20:55:43|39599.25
20:55:43|39599.25
20:55:44|39599.25
20:55:45|39599.25
20:55:46|39599.25
20:55:48|39599.25
20:55:48|39599.25
20:55:49|39599.25
20:55:51|39599.25
20:55:51|39599.25
20:55:52|39599.25
20:55:54|39602.19
20:55:54|39602.19
20:55:55|39601.04
20:55:56|39601.04
20:55:58|39601.04
20:55:58|39601.04
20:55:59|39601.04
20:56:01|39601.04
20:56:02|39601.04
20:56:03|39601.04
20:56:04|39601.04
20:56:05|39601.04
20:56:06|39601.04
20:56:07|39601.04
20:56:08|39601.04
20:56:09|39604.23
20:56:10|39604.23
20:56:11|39604.23
20:56:12|39592.01
20:56:13|39581.49
20:56:14|39588.33
20:56:15|39588.33
20:56:16|39588.33
20:56:17|39588.33
20:56:18|39588.33
20:56:19|39588.33
20:56:20|39588.33
20:56:21|39588.33
20:56:22|39588.33
20:56:23|39588.33
20:56:25|39588.33
20:56:26|39600.21
20:56:27|39600.21
20:56:29|39600.21
20:56:30|39600.21
20:56:31|39592.12
20:56:33|39592.12
20:56:34|39594.08
20:56:35|39594.08
20:56:36|39594.08
20:56:37|39594.08
20:56:38|39594.08
20:56:39|39594.08
20:56:40|39594.08
20:56:41|39594.08
20:56:42|39594.08
20:56:43|39594.08
20:56:44|39594.08
20:56:45|39594.08
20:56:46|39594.08
20:56:47|39594.08
20:56:48|39594.08
20:56:49|39594.08
20:56:50|39594.08
20:56:51|39600.03
20:56:52|39600.03
20:56:53|39600.03
20:56:54|39597.91
20:56:55|39597.91
20:56:56|39597.91
20:56:57|39597.91
20:56:58|39597.91
20:56:59|39597.91
20:57:00|39597.91
20:57:01|39597.91
20:57:02|39597.91
20:57:03|39597.91
20:57:04|39597.91
20:57:05|39597.91
20:57:06|39597.91
20:57:07|39597.91
20:57:08|39603.77
20:57:09|39603.77
20:57:10|39603.77
20:57:11|39603.77
20:57:12|39603.77
20:57:13|39603.77
20:57:14|39603.77
20:57:15|39603.77
20:57:16|39603.77
20:57:17|39603.77
20:57:18|39603.77
20:57:19|39603.77
20:57:20|39603.77
20:57:21|39603.77
20:57:22|39603.77
20:57:23|39603.77
20:57:24|39604.35
20:57:26|39604.35
20:57:28|39604.35
20:57:28|39604.35
20:57:29|39604.35
20:57:30|39604.35
20:57:31|39604.35
20:57:32|39604.35
20:57:34|39604.35
20:57:36|39604.35
20:57:36|39604.35
20:57:37|39604.35
20:57:38|39604.35
20:57:39|39604.35
20:57:41|39604.35
20:57:41|39604.35
20:57:43|39604.35
20:57:44|39604.35
20:57:45|39604.35
20:57:45|39604.35
20:57:46|39604.35
20:57:47|39604.35
20:57:48|39604.35
20:57:49|39604.35
20:57:50|39604.35
20:57:52|39604.35
20:57:52|39604.35
20:57:54|39604.35
20:57:55|39604.35
20:57:56|39604.35
20:57:57|39604.35
20:57:58|39604.35
20:57:59|39606.64
20:57:59|39606.64
20:58:00|39606.64
20:58:01|39606.64
20:58:02|39606.64
20:58:04|39606.64
20:58:05|39607.18
20:58:05|39604.16
20:58:07|39599.4
20:58:08|39599.4
20:58:08|39599.4
20:58:10|39599.4
20:58:10|39599.4
20:58:12|39581.78
20:58:13|39581.82
20:58:13|39581.82
20:58:15|39581.82
20:58:16|39581.82
20:58:17|39581.82
20:58:17|39581.82
20:58:18|39581.82
20:58:20|39581.82
20:58:20|39581.82
20:58:21|39581.82
20:58:23|39581.82
20:58:23|39581.82
20:58:24|39581.82
20:58:26|39581.82
20:58:27|39581.82
20:58:29|39581.82
20:58:29|39581.82
20:58:30|39581.82
20:58:32|39581.82
20:58:33|39581.82
20:58:34|39581.82
20:58:35|39581.82
20:58:36|39581.82
20:58:37|39581.82
20:58:38|39581.82
20:58:39|39587.19
20:58:40|39587.19
20:58:41|39589.58
20:58:42|39589.58
20:58:43|39589.58
20:58:44|39599.14
20:58:45|39599.14
20:58:46|39599.14
20:58:47|39599.14
20:58:48|39599.14
20:58:49|39599.14
20:58:50|39599.14
20:58:51|39597.39
20:58:52|39597.39
20:58:53|39610.85
20:58:54|39614.58
20:58:55|39614.58
20:58:56|39614.58
20:58:58|39614.58
20:58:58|39614.58
20:59:00|39614.58
20:59:00|39614.58
20:59:02|39614.58
20:59:03|39612.44
20:59:04|39612.34
20:59:05|39612.34
20:59:06|39612.34
20:59:07|39611.95
20:59:08|39611.95
20:59:09|39611.95
20:59:10|39612.45
20:59:11|39612.45
20:59:12|39612.45
20:59:13|39612.45
20:59:14|39612.45
20:59:15|39612.45
20:59:16|39612.45
20:59:17|39612.45
20:59:18|39612.45
20:59:19|39612.45
20:59:20|39612.45
20:59:21|39619.78
20:59:22|39619.78
20:59:24|39619.78
20:59:24|39619.78
20:59:26|39619.78
20:59:27|39619.67
20:59:29|39619.67
20:59:30|39619.67
20:59:31|39619.67
20:59:33|39619.83
20:59:34|39619.83
20:59:35|39619.84
20:59:36|39619.84
20:59:37|39619.84
20:59:39|39619.84
20:59:40|39619.84
20:59:41|39619.84
20:59:42|39619.84
20:59:43|39619.84
20:59:44|39619.84
20:59:45|39619.84
20:59:46|39619.84
20:59:47|39619.84
20:59:48|39619.84
20:59:49|39619.84
20:59:50|39619.84
20:59:52|39619.84
20:59:52|39619.84
20:59:53|39619.84
20:59:54|39619.84
20:59:55|39619.84
20:59:56|39619.84
20:59:58|39619.84
20:59:58|39619.84
20:59:59|39619.84
21:00:00|39619.84
21:00:01|39619.84
21:00:02|39619.84
21:00:04|39619.84
21:00:04|39619.84
21:00:06|39619.84
21:00:07|39630.29
21:00:08|39636.39
21:00:09|39638.73
21:00:10|39638.72
21:00:11|39636.44
21:00:13|39636.44
21:00:13|39636.44
21:00:14|39636.44
21:00:15|39636.44
21:00:17|39636.44
21:00:17|39636.44
21:00:18|39636.44
21:00:20|39636.44
21:00:20|39636.44
21:00:21|39636.44
21:00:23|39636.44
21:00:23|39636.44
21:00:24|39636.44
21:00:26|39636.44
21:00:26|39622.68
21:00:28|39622.68
21:00:30|39622.68
21:00:30|39622.68
21:00:32|39622.68
21:00:34|39622.68
21:00:35|39622.68
21:00:36|39595.66
21:00:37|39595.66
21:00:38|39595.66
21:00:39|39595.66
21:00:40|39595.66
21:00:40|39595.11
21:00:42|39595.11
21:00:42|39595.11
21:00:43|39595.11
21:00:44|39595.11
21:00:46|39599.29
21:00:46|39599.29
21:00:48|39599.29
21:00:49|39599.29
21:00:50|39599.29
21:00:51|39599.29
21:00:52|39599.29
21:00:53|39604.5
21:00:54|39604.5
21:00:55|39610.34
21:00:56|39610.34
21:00:57|39610.38
21:00:58|39610.38
21:00:59|39610.38
21:01:00|39610.38
21:01:01|39610.38
21:01:02|39610.38
21:01:03|39604.56
21:01:04|39606.27
21:01:05|39613.28
21:01:06|39613.28
21:01:07|39615.95
21:01:08|39615.95
21:01:09|39615.95
21:01:10|39615.95
21:01:11|39615.95
21:01:12|39615.95
21:01:13|39615.95
21:01:14|39615.94
21:01:15|39615.94
21:01:16|39615.94
21:01:17|39615.94
21:01:18|39615.94
21:01:19|39612.53
21:01:20|39612.53
21:01:21|39612.53
21:01:22|39612.53
21:01:23|39612.53
21:01:24|39612.28
21:01:25|39612.44
21:01:27|39612.44
21:01:27|39612.44
21:01:29|39615.85
21:01:31|39611.17
21:01:32|39611.17
21:01:33|39611.17
21:01:35|39608.57
21:01:35|39608.58
21:01:38|39606.6
21:01:38|39606.77
21:01:39|39606.77
21:01:40|39606.77
21:01:41|39606.77
21:01:42|39606.77
21:01:43|39606.77
21:01:44|39609.78
21:01:45|39609.78
21:01:46|39609.78
21:01:47|39609.78
21:01:48|39609.78
21:01:49|39609.78
21:01:50|39609.78
21:01:51|39609.78
21:01:52|39609.78
21:01:54|39609.78
21:01:55|39605.79
21:01:56|39605.79
21:01:57|39605.79
21:01:58|39605.79
21:01:59|39605.79
21:02:00|39605.79
21:02:00|39605.79
21:02:02|39605.79
21:02:03|39605.79
21:02:03|39605.79
21:02:05|39605.79
21:02:06|39597.34
21:02:07|39597.34
21:02:08|39597.34
21:02:09|39597.34
21:02:10|39597.34
21:02:11|39597.34
21:02:12|39597.34
21:02:12|39597.34
21:02:14|39597.34
21:02:15|39597.34
21:02:15|39597.34
21:02:17|39597.34
21:02:18|39597.34
21:02:19|39597.34
21:02:20|39597.34
21:02:21|39597.34
21:02:22|39597.34
21:02:23|39597.34
21:02:23|39597.34
21:02:25|39603.19
21:02:26|39610.99
21:02:27|39610.99
21:02:28|39610.99
21:02:29|39610.01
21:02:31|39610.01
21:02:32|39610.01
21:02:34|39610.01
21:02:34|39610.01
21:02:35|39610.01
21:02:37|39610.01
21:02:37|39610.01
21:02:38|39609.
21:02:39|39609.
21:02:41|39609.
21:02:41|39609.
21:02:43|39609.
21:02:44|39609.
21:02:45|39609.
21:02:46|39609.
21:02:47|39609.
21:02:48|39609.
21:02:49|39609.
21:02:50|39609.
21:02:52|39605.96
21:02:53|39605.96
21:02:54|39605.96
21:02:55|39605.96
21:02:55|39605.96
21:02:56|39605.96
21:02:58|39605.96
21:02:58|39605.96
21:03:00|39605.96
21:03:00|39605.01
21:03:01|39605.01
21:03:02|39605.01
21:03:03|39605.04
21:03:04|39605.97
21:03:05|39605.94
21:03:07|39605.94
21:03:08|39605.94
21:03:09|39605.94
21:03:10|39605.94
21:03:11|39605.94
21:03:12|39605.94
21:03:13|39605.94
21:03:14|39605.94
21:03:15|39605.94
21:03:16|39605.94
21:03:17|39605.94
21:03:18|39605.94
21:03:19|39605.94
21:03:20|39605.94
21:03:21|39604.39
21:03:22|39604.39
21:03:23|39604.39
21:03:24|39604.39
21:03:25|39604.39
21:03:26|39604.39
21:03:27|39604.39
21:03:28|39604.39
21:03:29|39604.39
21:03:30|39604.39
21:03:32|39604.39
21:03:33|39604.39
21:03:34|39604.39
21:03:35|39604.39
21:03:36|39604.39
21:03:37|39604.39
21:03:38|39600.88
21:03:39|39600.88
21:03:40|39600.88
21:03:41|39600.88
21:03:42|39600.88
21:03:43|39600.88
21:03:44|39600.88
21:03:45|39600.88
21:03:46|39600.88
21:03:47|39600.88
21:03:48|39600.88
21:03:49|39600.88
21:03:50|39600.88
21:03:51|39600.88
21:03:52|39600.88
21:03:53|39600.88
21:03:54|39600.88
21:03:55|39600.88
21:03:56|39600.88
21:03:57|39600.88
21:03:58|39600.88
21:03:59|39600.88
21:04:00|39600.88
21:04:01|39600.88
21:04:02|39600.88
21:04:03|39600.88
21:04:04|39600.88
21:04:05|39600.88
21:04:06|39600.88
21:04:07|39600.88
21:04:08|39600.88
21:04:09|39600.88
21:04:10|39609.03
21:04:11|39609.03
21:04:12|39609.03
21:04:13|39607.06
21:04:14|39607.06
21:04:15|39607.06
21:04:16|39607.06
21:04:17|39607.06
21:04:18|39607.06
21:04:19|39607.06
21:04:20|39607.06
21:04:21|39607.06
21:04:22|39607.06
21:04:23|39607.06
21:04:24|39607.06
21:04:25|39607.06
21:04:26|39607.06
21:04:27|39607.06
21:04:28|39607.06
21:04:29|39607.06
21:04:30|39607.06
21:04:32|39607.06
21:04:34|39607.06
21:04:35|39607.06
21:04:36|39607.06
21:04:38|39599.47
21:04:39|39599.47
21:04:40|39599.47
21:04:42|39599.47
21:04:42|39599.47
21:04:43|39599.47
21:04:44|39599.47
21:04:45|39599.47
21:04:46|39599.47
21:04:48|39599.47
21:04:49|39599.47
21:04:50|39599.47
21:04:52|39599.46
21:04:52|39599.46
21:04:54|39599.46
21:04:55|39599.46
21:04:55|39599.46
21:04:56|39599.46
21:04:58|39599.46
21:04:58|39596.91
21:05:00|39596.91
21:05:00|39596.91
21:05:02|39596.91
21:05:02|39596.91
21:05:03|39596.91
21:05:05|39596.91
21:05:05|39596.91
21:05:07|39596.91
21:05:07|39596.91
21:05:08|39596.91
21:05:09|39596.91
21:05:10|39582.72
21:05:11|39582.72
21:05:12|39582.72
21:05:13|39582.72
21:05:15|39582.72
21:05:16|39582.72
21:05:17|39582.72
21:05:18|39582.72
21:05:19|39582.72
21:05:20|39582.72
21:05:21|39581.6
21:05:22|39581.6
21:05:23|39581.6
21:05:24|39581.6
21:05:25|39578.48
21:05:26|39578.48
21:05:27|39578.48
21:05:28|39578.48
21:05:29|39578.48
21:05:30|39578.48
21:05:32|39578.48
21:05:32|39578.48
21:05:34|39578.48
21:05:36|39578.48
21:05:37|39577.92
21:05:37|39577.92
21:05:39|39578.49
21:05:40|39578.49
21:05:41|39578.49
21:05:42|39578.49
21:05:43|39578.49
21:05:44|39578.49
21:05:45|39578.49
21:05:46|39578.49
21:05:47|39578.49
21:05:48|39578.49
21:05:49|39578.48
21:05:50|39578.48
21:05:51|39580.46
21:05:52|39580.46
21:05:53|39580.46
21:05:54|39580.46
21:05:55|39580.46
21:05:56|39580.46
21:05:57|39580.46
21:05:58|39580.46
21:05:59|39580.46
21:06:00|39583.11
21:06:01|39583.11
21:06:02|39583.11
21:06:03|39583.11
21:06:04|39583.11
21:06:05|39583.11
21:06:06|39583.11
21:06:07|39583.11
21:06:08|39583.11
21:06:09|39583.11
21:06:10|39583.11
21:06:11|39583.11
21:06:12|39588.79
21:06:13|39599.31
21:06:15|39603.3
21:06:16|39603.3
21:06:17|39603.3
21:06:17|39603.29
21:06:19|39603.29
21:06:19|39603.29
21:06:21|39603.29
21:06:22|39603.29
21:06:23|39603.29
21:06:24|39603.29
21:06:25|39603.29
21:06:26|39603.29
21:06:27|39608.44
21:06:28|39608.44
21:06:29|39608.44
21:06:30|39608.44
21:06:30|39608.44
21:06:32|39608.44
21:06:33|39608.44
21:06:34|39608.44
21:06:36|39607.41
21:06:37|39607.41
21:06:38|39607.41
21:06:39|39607.41
21:06:40|39607.41
21:06:42|39607.41
21:06:43|39607.41
21:06:44|39607.41
21:06:46|39607.41
21:06:46|39607.45
21:06:47|39607.45
21:06:48|39607.45
21:06:49|39607.45
21:06:51|39597.76
21:06:52|39597.76
21:06:53|39597.76
21:06:54|39597.76
21:06:55|39597.76
21:06:56|39596.35
21:06:57|39596.35
21:06:57|39596.35
21:06:59|39596.35
21:07:00|39596.35
21:07:01|39596.35
21:07:02|39596.35
21:07:03|39596.35
21:07:04|39596.35
21:07:04|39596.35
21:07:06|39604.19
21:07:07|39604.19
21:07:08|39604.19
21:07:09|39604.19
21:07:10|39604.19
21:07:11|39604.19
21:07:12|39604.19
21:07:13|39604.19
21:07:14|39603.89
21:07:15|39603.89
21:07:16|39603.89
21:07:17|39603.89
21:07:18|39603.89
21:07:19|39603.89
21:07:19|39603.89
21:07:21|39603.89
21:07:22|39603.89
21:07:23|39603.89
21:07:24|39603.89
21:07:24|39603.89
21:07:25|39603.89
21:07:27|39603.89
21:07:28|39603.89
21:07:29|39603.89
21:07:30|39603.89
21:07:31|39603.89
21:07:31|39603.89
21:07:33|39603.89
21:07:34|39603.89
21:07:36|39603.89
21:07:37|39603.89
21:07:38|39603.89
21:07:39|39603.89
21:07:41|39610.81
21:07:41|39610.81
21:07:42|39610.81
21:07:43|39614.78
21:07:45|39614.66
21:07:45|39614.78
21:07:46|39614.78
21:07:47|39614.78
21:07:49|39614.78
21:07:50|39614.78
21:07:50|39614.78
21:07:51|39615.31
21:07:53|39619.54
21:07:53|39619.54
21:07:55|39619.54
21:07:56|39619.54
21:07:56|39619.54
21:07:57|39619.54
21:07:58|39619.54
21:07:59|39619.54
21:08:00|39619.54
21:08:01|39619.54
21:08:02|39619.54
21:08:03|39619.54
21:08:04|39619.54
21:08:05|39619.54
21:08:06|39619.54
21:08:07|39619.54
21:08:08|39619.54
21:08:10|39619.54
21:08:10|39619.54
21:08:11|39619.54
21:08:13|39619.54
21:08:14|39619.54
21:08:14|39619.54
21:08:15|39619.54
21:08:17|39619.54
21:08:17|39619.54
21:08:19|39619.54
21:08:19|39619.54
21:08:21|39619.54
21:08:22|39619.54
21:08:23|39619.54
21:08:24|39619.54
21:08:25|39619.54
21:08:25|39619.54
21:08:27|39619.54
21:08:28|39619.54
21:08:28|39619.54
21:08:29|39619.54
21:08:30|39619.54
21:08:31|39619.54
21:08:32|39619.54
21:08:34|39619.54
21:08:35|39619.54
21:08:36|39619.54
21:08:38|39619.54
21:08:39|39619.54
21:08:40|39619.54
21:08:42|39619.54
21:08:43|39619.54
21:08:44|39617.15
21:08:45|39617.15
21:08:46|39617.15
21:08:47|39617.15
21:08:48|39617.15
21:08:49|39617.15
21:08:50|39617.15
21:08:51|39617.15
21:08:52|39617.15
21:08:53|39617.15
21:08:54|39617.15
21:08:55|39617.15
21:08:56|39617.15
21:08:57|39617.15
21:08:58|39617.15
21:08:59|39617.15
21:09:00|39617.15
21:09:01|39617.15
21:09:02|39617.15
21:09:03|39617.15
21:09:04|39617.15
21:09:05|39617.15
21:09:06|39617.15
21:09:07|39617.15
21:09:08|39617.15
21:09:09|39617.15
21:09:11|39617.15
21:09:12|39617.15
21:09:13|39617.15
21:09:14|39617.15
21:09:15|39617.15
21:09:16|39617.15
21:09:16|39617.15
21:09:17|39617.15
21:09:19|39617.15
21:09:20|39617.15
21:09:21|39617.15
21:09:21|39617.15
21:09:23|39617.15
21:09:24|39617.15
21:09:25|39617.15
21:09:26|39617.15
21:09:27|39617.15
21:09:28|39617.15
21:09:29|39617.15
21:09:30|39617.15
21:09:31|39617.15
21:09:32|39619.53
21:09:33|39620.22
21:09:34|39620.61
21:09:34|39620.8
21:09:35|39620.8
21:09:38|39620.8
21:09:39|39620.8
21:09:41|39622.05
21:09:41|39622.05
21:09:42|39632.72
21:09:43|39632.72
21:09:44|39632.72
21:09:45|39632.72
21:09:46|39630.73
21:09:47|39630.73
21:09:48|39630.73
21:09:49|39630.73
21:09:51|39630.73
21:09:51|39630.73
21:09:52|39633.93
21:09:53|39633.93
21:09:54|39633.93
21:09:55|39633.93
21:09:56|39633.93
21:09:57|39635.37
21:09:58|39635.37
21:10:00|39635.37
21:10:01|39639.34
21:10:02|39639.34
21:10:03|39639.34
21:10:04|39639.34
21:10:05|39639.34
21:10:06|39639.34
21:10:07|39639.34
21:10:08|39639.34
21:10:09|39639.34
21:10:10|39639.34
21:10:11|39639.34
21:10:12|39639.34
21:10:13|39639.34
21:10:14|39639.34
21:10:15|39639.35
21:10:16|39639.35
21:10:17|39639.35
21:10:18|39639.97
21:10:19|39639.97
21:10:20|39633.11
21:10:21|39633.11
21:10:22|39626.38
21:10:23|39626.38
21:10:24|39626.38
21:10:25|39623.55
21:10:26|39623.55
21:10:27|39623.55
21:10:28|39620.56
21:10:29|39620.56
21:10:30|39620.56
21:10:31|39620.56
21:10:32|39620.56
21:10:33|39620.56
21:10:34|39620.56
21:10:35|39620.56
21:10:36|39620.56
21:10:37|39620.56
21:10:39|39620.56
21:10:40|39612.94
21:10:41|39612.94
21:10:42|39612.94
21:10:44|39612.94
21:10:44|39612.94
21:10:46|39612.94
21:10:47|39612.94
21:10:47|39612.94
21:10:49|39612.94
21:10:50|39612.94
21:10:50|39612.94
21:10:51|39608.92
21:10:53|39605.42
21:10:54|39605.42
21:10:55|39605.42
21:10:55|39605.42
21:10:57|39605.42
21:10:57|39603.8
21:10:59|39603.8
21:11:00|39603.8
21:11:00|39604.66
21:11:02|39604.66
21:11:02|39604.66
21:11:04|39604.66
21:11:04|39604.66
21:11:05|39604.66
21:11:07|39604.66
21:11:08|39604.66
21:11:09|39604.66
21:11:09|39599.67
21:11:11|39599.67
21:11:11|39599.67
21:11:13|39599.67
21:11:13|39599.67
21:11:14|39599.67
21:11:15|39599.67
21:11:17|39599.67
21:11:17|39599.67
21:11:19|39599.67
21:11:19|39599.67
21:11:20|39599.67
21:11:21|39599.67
21:11:22|39599.67
21:11:24|39599.67
21:11:24|39599.67
21:11:25|39599.67
21:11:26|39599.67
21:11:27|39599.67
21:11:28|39599.67
21:11:29|39599.67
21:11:30|39599.67
21:11:32|39599.67
21:11:33|39599.67
21:11:34|39599.67
21:11:35|39599.67
21:11:36|39599.67
21:11:37|39599.67
21:11:38|39599.67
21:11:40|39599.67
21:11:41|39599.67
21:11:43|39599.67
21:11:44|39599.67
21:11:45|39599.67
21:11:46|39601.98
21:11:47|39601.98
21:11:47|39601.98
21:11:48|39601.98
21:11:50|39601.98
21:11:51|39601.98
21:11:52|39601.98
21:11:53|39601.98
21:11:53|39601.98
21:11:55|39601.98
21:11:56|39601.98
21:11:58|39601.98
21:11:59|39601.98
21:12:00|39601.98
21:12:01|39601.98
21:12:02|39601.98
21:12:03|39601.98
21:12:04|39601.98
21:12:05|39601.98
21:12:06|39601.98
21:12:07|39601.98
21:12:08|39601.98
21:12:09|39601.98
21:12:10|39601.98
21:12:11|39601.98
21:12:12|39601.98
21:12:13|39601.98
21:12:15|39601.98
21:12:16|39601.98
21:12:17|39607.54
21:12:18|39607.54
21:12:19|39607.54
21:12:20|39607.54
21:12:21|39607.54
21:12:22|39607.54
21:12:22|39607.54
21:12:23|39607.54
21:12:25|39607.54
21:12:26|39607.54
21:12:27|39607.54
21:12:28|39607.54
21:12:29|39607.54
21:12:30|39607.54
21:12:31|39607.54
21:12:32|39607.54
21:12:33|39607.54
21:12:34|39607.54
21:12:35|39607.54
21:12:36|39607.54
21:12:37|39607.54
21:12:38|39607.54
21:12:40|39607.54
21:12:42|39607.54
21:12:43|39607.54
21:12:45|39607.54
21:12:45|39607.54
21:12:47|39607.54
21:12:48|39607.54
21:12:49|39607.54
21:12:50|39607.54
21:12:52|39607.54
21:12:52|39607.54
21:12:54|39608.66
21:12:55|39608.65
21:12:56|39608.65
21:12:57|39608.65
21:12:58|39608.65
21:12:59|39608.65
21:13:00|39608.65
21:13:01|39608.65
21:13:02|39608.65
21:13:03|39608.65
21:13:04|39608.65
21:13:05|39608.65
21:13:06|39608.65
21:13:07|39608.65
21:13:08|39608.65
21:13:09|39608.66
21:13:11|39608.66
21:13:11|39608.66
21:13:13|39608.66
21:13:14|39608.66
21:13:14|39608.66
21:13:15|39608.66
21:13:16|39608.66
21:13:17|39607.12
21:13:19|39607.12
21:13:19|39607.12
21:13:21|39607.12
21:13:21|39608.66
21:13:23|39608.66
21:13:24|39608.66
21:13:24|39608.66
21:13:26|39608.66
21:13:26|39608.66
21:13:28|39608.66
21:13:29|39608.66
21:13:30|39608.66
21:13:31|39608.66
21:13:32|39608.66
21:13:33|39608.66
21:13:34|39608.66
21:13:35|39608.66
21:13:36|39619.15
21:13:37|39623.33
21:13:39|39623.33
21:13:39|39623.33
21:13:41|39623.33
21:13:43|39623.33
21:13:44|39612.4
21:13:45|39612.4
21:13:46|39612.4
21:13:47|39612.4
21:13:49|39612.4
21:13:49|39612.4
21:13:51|39610.29
21:13:52|39610.29
21:13:53|39610.29
21:13:54|39610.29
21:13:55|39610.29
21:13:56|39610.29
21:13:57|39610.29
21:13:58|39610.29
21:13:59|39610.29
21:14:00|39610.29
21:14:01|39610.29
21:14:02|39607.31
21:14:03|39607.31
21:14:04|39607.31
21:14:05|39607.31
21:14:06|39607.31
21:14:08|39607.31
21:14:08|39607.31
21:14:09|39607.31
21:14:10|39607.31
21:14:11|39607.31
21:14:13|39607.31
21:14:13|39607.31
21:14:14|39607.31
21:14:15|39607.31
21:14:17|39607.31
21:14:17|39607.31
21:14:19|39607.31
21:14:19|39607.31
21:14:21|39607.31
21:14:21|39607.31
21:14:22|39607.31
21:14:23|39607.31
21:14:24|39607.31
21:14:25|39607.31
21:14:26|39607.31
21:14:28|39607.31
21:14:29|39609.16
21:14:29|39609.16
21:14:31|39609.16
21:14:32|39609.16
21:14:32|39609.16
21:14:33|39609.16
21:14:34|39609.16
21:14:35|39609.16
21:14:36|39609.16
21:14:37|39609.16
21:14:39|39609.16
21:14:39|39609.16
21:14:41|39607.09
21:14:42|39609.43
21:14:43|39609.43
21:14:45|39609.43
21:14:46|39609.43
21:14:48|39609.43
21:14:49|39609.43
21:14:50|39609.43
21:14:51|39609.43
21:14:52|39609.83
21:14:53|39609.83
21:14:54|39607.1
21:14:55|39607.1
21:14:56|39607.1
21:14:58|39607.1
21:14:58|39607.1
21:15:01|39607.1
21:15:01|39607.1
21:15:03|39607.1
21:15:04|39607.1
21:15:05|39607.1
21:15:06|39607.1
21:15:07|39607.1
21:15:08|39607.1
21:15:08|39607.1
21:15:10|39607.1
21:15:10|39607.1
21:15:12|39607.1
21:15:13|39603.23
21:15:14|39603.23
21:15:15|39605.2
21:15:16|39605.2
21:15:18|39605.2
21:15:18|39605.2
21:15:19|39605.2
21:15:20|39605.2
21:15:21|39605.2
21:15:22|39605.2
21:15:23|39605.2
21:15:24|39605.2
21:15:25|39605.2
21:15:26|39605.2
21:15:27|39605.2
21:15:28|39605.2
21:15:29|39610.15
21:15:30|39610.15
21:15:31|39610.15
21:15:32|39610.15
21:15:33|39610.15
21:15:34|39610.15
21:15:35|39610.15
21:15:36|39610.15
21:15:37|39610.15
21:15:38|39610.15
21:15:39|39610.15
21:15:41|39610.15
21:15:42|39610.15
21:15:44|39610.15
21:15:45|39608.68
21:15:47|39608.68
21:15:47|39608.68
21:15:48|39608.68
21:15:49|39608.68
21:15:50|39608.68
21:15:51|39608.68
21:15:52|39608.68
21:15:53|39608.68
21:15:54|39608.68
21:15:55|39608.68
21:15:57|39608.68
21:15:58|39608.68
21:15:59|39608.68
21:16:00|39608.68
21:16:01|39608.68
21:16:02|39608.68
21:16:03|39608.68
21:16:04|39608.68
21:16:05|39608.68
21:16:06|39608.68
21:16:07|39608.68
21:16:08|39608.68
21:16:09|39608.68
21:16:10|39608.68
21:16:12|39608.68
21:16:12|39608.68
21:16:13|39608.68
21:16:14|39608.68
21:16:15|39608.68
21:16:16|39603.82
21:16:17|39603.82
21:16:18|39603.82
21:16:19|39603.82
21:16:20|39603.82
21:16:21|39603.82
21:16:22|39603.82
21:16:23|39603.82
21:16:24|39603.82
21:16:25|39603.82
21:16:26|39603.82
21:16:27|39603.82
21:16:28|39603.82
21:16:29|39603.82
21:16:30|39603.82
21:16:31|39603.82
21:16:32|39602.26
21:16:33|39602.26
21:16:34|39602.26
21:16:35|39602.26
21:16:36|39602.26
21:16:37|39602.26
21:16:38|39602.26
21:16:39|39602.26
21:16:40|39602.26
21:16:41|39602.26
21:16:42|39602.26
21:16:44|39602.26
21:16:46|39602.26
21:16:47|39602.26
21:16:48|39593.83
21:16:50|39581.9
21:16:51|39581.9
21:16:52|39575.27
21:16:53|39575.32
21:16:54|39575.73
21:16:55|39575.73
21:16:56|39573.07
21:16:57|39574.16
21:16:58|39583.03
21:16:59|39580.3
21:17:00|39580.3
21:17:01|39580.3
21:17:02|39580.3
21:17:03|39580.3
21:17:04|39580.3
21:17:05|39580.3
21:17:06|39580.3
21:17:07|39580.3
21:17:08|39580.3
21:17:09|39580.3
21:17:10|39580.3
21:17:11|39580.3
21:17:12|39580.3
21:17:13|39580.3
21:17:14|39580.3
21:17:16|39580.3
21:17:17|39580.3
21:17:18|39580.3
21:17:18|39580.3
21:17:20|39580.3
21:17:21|39580.3
21:17:21|39580.3
21:17:22|39580.81
21:17:23|39580.81
21:17:24|39580.81
21:17:25|39580.81
21:17:26|39577.14
21:17:27|39577.23
21:17:29|39577.23
21:17:30|39577.23
21:17:31|39577.22
21:17:31|39577.22
21:17:33|39570.07
21:17:34|39565.71
21:17:35|39564.04
21:17:36|39564.04
21:17:36|39563.63
21:17:37|39563.63
21:17:38|39563.63
21:17:39|39563.63
21:17:40|39563.63
21:17:41|39563.63
21:17:42|39563.63
21:17:44|39563.63
21:17:45|39563.63
21:17:47|39563.63
21:17:48|39563.63
21:17:49|39563.63
21:17:50|39563.63
21:17:51|39563.63
21:17:53|39563.63
21:17:54|39563.63
21:17:55|39563.63
21:17:56|39563.62
21:17:58|39563.62
21:17:59|39563.62
21:18:00|39563.62
21:18:01|39563.62
21:18:02|39563.62
21:18:03|39563.62
21:18:04|39563.62
21:18:05|39563.62
21:18:06|39563.62
21:18:07|39563.62
21:18:08|39563.62
21:18:09|39563.62
21:18:10|39563.62
21:18:10|39563.62
21:18:12|39563.62
21:18:13|39563.62
21:18:14|39563.62
21:18:15|39563.62
21:18:16|39563.62
21:18:16|39563.62
21:18:18|39563.62
21:18:18|39563.62
21:18:20|39563.62
21:18:20|39563.62
21:18:21|39563.62
21:18:23|39563.62
21:18:24|39563.62
21:18:25|39563.62
21:18:26|39563.62
21:18:27|39563.62
21:18:28|39563.62
21:18:29|39563.62
21:18:30|39563.62
21:18:31|39563.62
21:18:32|39563.62
21:18:33|39563.62
21:18:34|39563.62
21:18:35|39563.62
21:18:36|39563.62
21:18:37|39563.62
21:18:38|39563.62
21:18:39|39563.62
21:18:40|39563.62
21:18:41|39563.62
21:18:42|39564.13
21:18:43|39564.13
21:18:44|39564.13
21:18:46|39564.13
21:18:48|39564.13
21:18:48|39564.13
21:18:49|39564.13
21:18:51|39564.13
21:18:53|39564.13
21:18:54|39564.13
21:18:54|39564.13
21:18:57|39564.13
21:18:57|39564.13
21:18:58|39564.13
21:18:59|39564.13
21:19:01|39564.13
21:19:02|39564.13
21:19:03|39564.13
21:19:04|39564.13
21:19:05|39564.13
21:19:06|39564.13
21:19:07|39564.13
21:19:08|39564.13
21:19:09|39564.13
21:19:10|39564.13
21:19:11|39564.13
21:19:12|39564.13
21:19:13|39564.13
21:19:14|39564.13
21:19:15|39564.13
21:19:16|39564.13
21:19:17|39564.13
21:19:18|39564.13
21:19:19|39564.13
21:19:20|39564.13
21:19:21|39563.84
21:19:22|39563.84
21:19:23|39563.84
21:19:24|39563.84
21:19:25|39563.84
21:19:26|39563.69
21:19:27|39563.69
21:19:28|39563.69
21:19:29|39563.69
21:19:30|39563.69
21:19:31|39563.69
21:19:32|39563.69
21:19:33|39563.69
21:19:34|39563.69
21:19:35|39563.69
21:19:36|39563.69
21:19:37|39563.69
21:19:38|39563.69
21:19:39|39563.69
21:19:40|39563.69
21:19:41|39563.69
21:19:42|39563.69
21:19:43|39563.69
21:19:44|39563.69
21:19:45|39563.69
21:19:46|39563.69
21:19:47|39563.69
21:19:48|39563.69
21:19:50|39563.69
21:19:50|39563.69
21:19:52|39564.11
21:19:54|39564.11
21:19:54|39564.11
21:19:56|39564.11
21:19:57|39564.11
21:19:58|39564.11
21:19:59|39564.11
21:20:00|39564.11
21:20:01|39564.11
21:20:02|39564.11
21:20:03|39564.11
21:20:04|39564.11
21:20:06|39564.11
21:20:07|39564.11
21:20:07|39564.11
21:20:09|39564.11
21:20:09|39564.11
21:20:11|39564.11
21:20:11|39564.11
21:20:13|39564.11
21:20:14|39564.11
21:20:15|39564.11
21:20:16|39564.11
21:20:17|39564.11
21:20:18|39564.11
21:20:19|39582.49
21:20:20|39582.49
21:20:21|39582.49
21:20:22|39582.49
21:20:23|39582.49
21:20:24|39582.49
21:20:25|39582.49
21:20:26|39582.49
21:20:27|39582.49
21:20:28|39582.49
21:20:29|39582.49
21:20:30|39582.49
21:20:31|39582.49
21:20:32|39582.49
21:20:33|39582.49
21:20:34|39582.49
21:20:35|39582.49
21:20:36|39582.49
21:20:37|39582.49
21:20:38|39582.49
21:20:39|39582.49
21:20:40|39582.49
21:20:41|39582.49
21:20:42|39582.49
21:20:43|39582.49
21:20:44|39582.49
21:20:45|39582.49
21:20:46|39582.49
21:20:47|39582.49
21:20:48|39582.49
21:20:50|39582.49
21:20:51|39582.49
21:20:52|39589.5
21:20:54|39589.5
21:20:55|39589.5
21:20:55|39589.5
21:20:57|39589.5
21:20:58|39589.5
21:20:58|39593.49
21:20:59|39593.49
21:21:00|39593.49
21:21:01|39594.86
21:21:02|39594.86
21:21:04|39594.86
21:21:05|39594.86
21:21:06|39594.86
21:21:06|39594.86
21:21:07|39594.86
21:21:09|39594.86
21:21:10|39594.86
21:21:11|39594.86
21:21:11|39594.86
21:21:13|39597.36
21:21:13|39597.36
21:21:14|39597.36
21:21:15|39597.36
21:21:17|39597.36
21:21:17|39597.36
21:21:18|39597.36
21:21:20|39600.25
21:21:21|39600.25
21:21:21|39600.25
21:21:22|39599.35
21:21:23|39599.35
21:21:25|39599.35
21:21:25|39604.66
21:21:26|39604.66
21:21:27|39604.96
21:21:29|39604.96
21:21:29|39604.96
21:21:30|39604.96
21:21:31|39604.96
21:21:32|39604.96
21:21:33|39604.96
21:21:34|39614.63
21:21:36|39614.63
21:21:37|39614.63
21:21:37|39614.63
21:21:38|39614.63
21:21:40|39614.57
21:21:40|39614.57
21:21:41|39614.57
21:21:42|39614.57
21:21:43|39614.57
21:21:44|39614.57
21:21:46|39614.57
21:21:46|39614.57
21:21:47|39614.57
21:21:49|39621.29
21:21:51|39621.29
21:21:52|39621.29
21:21:53|39621.29
21:21:54|39621.29
21:21:55|39621.29
21:21:56|39621.29
21:21:57|39621.29
21:21:58|39621.29
21:21:59|39621.29
21:22:00|39621.74
21:22:01|39621.74
21:22:02|39621.74
21:22:03|39621.74
21:22:05|39631.08
21:22:06|39631.08
21:22:06|39632.
21:22:07|39632.
21:22:09|39632.
21:22:10|39632.
21:22:11|39632.
21:22:12|39632.
21:22:13|39632.
21:22:14|39632.
21:22:15|39632.
21:22:16|39632.
21:22:17|39632.
21:22:18|39632.
21:22:18|39632.
21:22:19|39632.
21:22:22|39632.
21:22:22|39632.
21:22:23|39632.
21:22:24|39632.
21:22:25|39632.
21:22:26|39632.
21:22:27|39632.
21:22:28|39632.
21:22:29|39632.
21:22:30|39632.
21:22:31|39632.
21:22:32|39632.
21:22:33|39632.
21:22:34|39632.
21:22:35|39632.
21:22:36|39632.
21:22:37|39632.
21:22:38|39632.
21:22:39|39632.
21:22:40|39632.
21:22:41|39632.
21:22:42|39632.
21:22:43|39632.
21:22:44|39632.
21:22:45|39632.
21:22:46|39632.
21:22:47|39632.
21:22:48|39632.
21:22:49|39632.
21:22:51|39632.
21:22:53|39640.99
21:22:54|39640.99
21:22:55|39640.99
21:22:57|39640.99
21:22:58|39640.99
21:22:58|39640.99
21:22:59|39640.99
21:23:01|39640.99
21:23:01|39640.99
21:23:03|39640.99
21:23:04|39640.99
21:23:05|39640.99
21:23:07|39640.99
21:23:08|39640.99
21:23:09|39640.99
21:23:10|39640.99
21:23:11|39640.99
21:23:12|39640.99
21:23:13|39640.99
21:23:14|39640.99
21:23:15|39640.99
21:23:16|39640.98
21:23:17|39640.98
21:23:18|39640.98
21:23:19|39640.98
21:23:20|39640.98
21:23:21|39640.98
21:23:22|39640.98
21:23:23|39640.98
21:23:24|39640.98
21:23:25|39640.98
21:23:26|39640.98
21:23:27|39640.98
21:23:28|39640.98
21:23:29|39640.98
21:23:30|39640.98
21:23:31|39640.98
21:23:32|39640.98
21:23:33|39640.98
21:23:34|39640.98
21:23:35|39630.
21:23:36|39630.
21:23:37|39630.
21:23:38|39630.
21:23:39|39630.
21:23:40|39630.
21:23:41|39630.
21:23:42|39630.
21:23:43|39630.
21:23:44|39630.
21:23:45|39630.
21:23:46|39630.
21:23:47|39630.
21:23:48|39630.
21:23:49|39630.
21:23:50|39630.
21:23:51|39630.
21:23:52|39630.
21:23:53|39630.
21:23:55|39630.
21:23:56|39630.
21:23:56|39630.
21:23:58|39630.
21:23:59|39630.
21:24:00|39630.
21:24:01|39630.
21:24:02|39630.
21:24:03|39630.
21:24:04|39630.
21:24:06|39611.05
21:24:06|39611.05
21:24:08|39611.05
21:24:08|39611.05
21:24:10|39611.05
21:24:11|39611.05
21:24:12|39608.87
21:24:12|39608.87
21:24:14|39608.87
21:24:15|39603.2
21:24:16|39603.2
21:24:16|39603.2
21:24:17|39603.2
21:24:19|39603.2
21:24:19|39603.2
21:24:20|39603.2
21:24:21|39603.2
21:24:22|39603.2
21:24:23|39603.2
21:24:24|39603.2
21:24:25|39603.2
21:24:26|39603.2
21:24:28|39603.2
21:24:28|39603.2
21:24:30|39603.2
21:24:30|39603.2
21:24:32|39603.2
21:24:33|39603.2
21:24:34|39603.2
21:24:34|39603.2
21:24:35|39603.2
21:24:36|39603.2
21:24:37|39603.2
21:24:39|39603.2
21:24:39|39603.2
21:24:40|39603.2
21:24:41|39603.2
21:24:43|39603.2
21:24:43|39603.2
21:24:44|39603.2
21:24:46|39603.2
21:24:46|39603.2
21:24:48|39603.2
21:24:49|39603.2
21:24:50|39603.2
21:24:51|39603.2
21:24:53|39603.2
21:24:53|39603.2
21:24:55|39603.2
21:24:56|39603.2
21:24:56|39603.2
21:24:58|39603.2
21:24:59|39589.73
21:24:59|39589.73
21:25:01|39589.73
21:25:01|39589.73
21:25:03|39589.73
21:25:04|39589.73
21:25:05|39589.73
21:25:06|39580.11
21:25:07|39580.11
21:25:08|39580.11
21:25:09|39580.11
21:25:10|39580.11
21:25:11|39580.11
21:25:12|39580.11
21:25:13|39580.11
21:25:14|39580.11
21:25:15|39580.11
21:25:16|39580.11
21:25:17|39580.11
21:25:18|39580.11
21:25:19|39568.36
21:25:20|39568.36
21:25:21|39568.36
21:25:22|39568.36
21:25:23|39568.36
21:25:24|39568.36
21:25:25|39568.36
21:25:26|39568.36
21:25:27|39568.36
21:25:28|39568.36
21:25:30|39568.36
21:25:30|39560.78
21:25:32|39560.78
21:25:33|39560.78
21:25:34|39555.43
21:25:35|39551.34
21:25:35|39551.34
21:25:36|39553.04
21:25:38|39553.04
21:25:38|39553.04
21:25:39|39553.04
21:25:40|39553.04
21:25:41|39553.04
21:25:42|39553.04
21:25:44|39553.04
21:25:44|39553.04
21:25:45|39553.04
21:25:47|39553.04
21:25:47|39553.04
21:25:48|39553.04
21:25:49|39553.04
21:25:51|39550.14
21:25:51|39550.14
21:25:53|39550.14
21:25:55|39552.44
21:25:56|39552.44
21:25:57|39552.44
21:25:58|39552.44
21:26:00|39552.44
21:26:01|39552.44
21:26:02|39552.44
21:26:03|39552.44
21:26:04|39552.44
21:26:04|39552.44
21:26:07|39552.44
21:26:07|39552.44
21:26:08|39552.44
21:26:09|39552.44
21:26:10|39552.44
21:26:11|39552.44
21:26:12|39552.44
21:26:13|39552.44
21:26:14|39552.44
21:26:15|39552.44
21:26:16|39552.44
21:26:17|39552.44
21:26:18|39552.44
21:26:19|39552.44
21:26:20|39552.44
21:26:21|39552.44
21:26:22|39552.44
21:26:23|39552.44
21:26:24|39552.44
21:26:25|39552.44
21:26:26|39552.44
21:26:27|39557.29
21:26:28|39565.99
21:26:29|39565.99
21:26:30|39565.99
21:26:31|39565.99
21:26:32|39565.99
21:26:33|39565.99
21:26:34|39565.99
21:26:35|39565.99
21:26:36|39565.99
21:26:37|39565.99
21:26:38|39565.99
21:26:39|39565.99
21:26:40|39565.99
21:26:41|39565.99
21:26:43|39565.99
21:26:44|39565.99
21:26:45|39565.99
21:26:46|39565.99
21:26:47|39565.99
21:26:48|39565.99
21:26:49|39565.99
21:26:50|39565.99
21:26:51|39565.99
21:26:52|39565.99
21:26:53|39565.99
21:26:54|39565.99
21:26:55|39592.55
21:26:56|39592.55
21:26:58|39592.55
21:26:59|39592.55
21:27:00|39592.55
21:27:01|39592.55
21:27:02|39592.55
21:27:03|39592.55
21:27:04|39592.55
21:27:05|39592.55
21:27:06|39592.55
21:27:07|39592.55
21:27:08|39592.55
21:27:09|39592.55
21:27:10|39592.55
21:27:12|39592.55
21:27:12|39592.55
21:27:14|39592.55
21:27:15|39592.55
21:27:16|39592.55
21:27:17|39592.55
21:27:18|39592.55
21:27:19|39592.55
21:27:20|39592.55
21:27:21|39592.55
21:27:22|39592.55
21:27:23|39592.72
21:27:24|39592.72
21:27:25|39592.72
21:27:26|39592.72
21:27:27|39592.72
21:27:28|39592.72
21:27:29|39592.72
21:27:30|39592.73
21:27:31|39592.73
21:27:32|39592.73
21:27:33|39592.73
21:27:34|39592.73
21:27:35|39592.73
21:27:36|39592.73
21:27:37|39592.73
21:27:38|39592.73
21:27:39|39595.27
21:27:40|39595.27
21:27:41|39595.27
21:27:42|39595.27
21:27:43|39596.14
21:27:44|39596.14
21:27:45|39596.14
21:27:46|39596.14
21:27:47|39596.14
21:27:48|39611.15
21:27:49|39611.15
21:27:50|39611.15
21:27:51|39611.15
21:27:52|39611.15
21:27:53|39611.15
21:27:54|39611.15
21:27:56|39611.15
21:27:57|39611.15
21:27:59|39611.15
21:27:59|39611.15
21:28:00|39611.15
21:28:02|39612.29
21:28:02|39611.75
21:28:03|39611.75
21:28:05|39611.75
21:28:05|39611.75
21:28:07|39611.75
21:28:07|39611.75
21:28:09|39611.75
21:28:10|39611.75
21:28:10|39627.51
21:28:12|39601.71
21:28:12|39601.71
21:28:14|39601.71
21:28:15|39601.71
21:28:16|39601.71
21:28:17|39601.71
21:28:17|39601.71
21:28:18|39601.71
21:28:20|39601.71
21:28:20|39646.39
21:28:22|39646.39
21:28:23|39646.39
21:28:23|39646.39
21:28:25|39646.39
21:28:26|39646.39
21:28:27|39646.39
21:28:27|39646.39
21:28:28|39646.39
21:28:30|39646.39
21:28:30|39646.39
21:28:32|39646.39
21:28:32|39646.39
21:28:33|39646.39
21:28:35|39646.39
21:28:35|39646.39
21:28:36|39646.39
21:28:37|39646.39
21:28:38|39646.39
21:28:40|39629.62
21:28:41|39629.62
21:28:41|39629.62
21:28:43|39629.62
21:28:43|39629.62
21:28:44|39628.44
21:28:45|39628.44
21:28:46|39628.44
21:28:48|39628.44
21:28:48|39628.44
21:28:49|39628.44
21:28:50|39628.44
21:28:51|39628.44
21:28:52|39628.44
21:28:53|39628.44
21:28:54|39628.44
21:28:56|39628.44
21:28:57|39628.44
21:28:58|39628.44
21:29:00|39628.44
21:29:01|39628.44
21:29:02|39628.44
21:29:03|39628.44
21:29:05|39628.44
21:29:06|39642.
21:29:07|39642.
21:29:08|39642.
21:29:09|39642.
21:29:10|39642.
21:29:11|39642.
21:29:13|39649.57
21:29:13|39649.57
21:29:15|39649.57
21:29:16|39649.57
21:29:17|39649.57
21:29:18|39649.57
21:29:18|39649.57
21:29:20|39649.57
21:29:21|39649.57
21:29:22|39649.57
21:29:22|39649.57
21:29:23|39649.57
21:29:25|39649.57
21:29:25|39649.57
21:29:26|39652.21
21:29:27|39652.21
21:29:28|39661.86
21:29:29|39661.86
21:29:31|39661.86
21:29:32|39661.86
21:29:32|39661.86
21:29:34|39661.86
21:29:34|39661.86
21:29:35|39660.6
21:29:37|39660.6
21:29:37|39660.6
21:29:39|39660.6
21:29:40|39660.6
21:29:41|39660.6
21:29:42|39660.6
21:29:43|39660.6
21:29:44|39660.6
21:29:45|39660.6
21:29:46|39660.6
21:29:47|39660.6
21:29:48|39660.6
21:29:49|39660.6
21:29:50|39660.6
21:29:51|39660.6
21:29:52|39660.6
21:29:53|39660.6
21:29:54|39660.6
21:29:55|39660.6
21:29:56|39660.6
21:29:58|39660.6
21:29:58|39660.6
21:30:00|39660.6
21:30:01|39660.6
21:30:02|39660.6
21:30:04|39667.82
21:30:05|39678.92
21:30:06|39678.92
21:30:07|39685.64
21:30:08|39685.64
21:30:09|39685.64
21:30:10|39685.64
21:30:10|39685.64
21:30:11|39685.64
21:30:12|39687.5
21:30:14|39689.81
21:30:15|39689.81
21:30:16|39689.81
21:30:17|39689.81
21:30:18|39694.12
21:30:19|39694.12
21:30:20|39694.12
21:30:21|39694.12
21:30:22|39694.12
21:30:23|39694.12
21:30:23|39694.12
21:30:25|39687.41
21:30:26|39687.41
21:30:27|39687.41
21:30:28|39687.41
21:30:29|39687.41
21:30:30|39687.41
21:30:30|39687.41
21:30:32|39687.41
21:30:33|39687.41
21:30:34|39687.41
21:30:35|39669.06
21:30:36|39669.06
21:30:36|39669.06
21:30:38|39659.72
21:30:39|39659.72
21:30:40|39638.61
21:30:40|39638.61
21:30:42|39620.57
21:30:42|39618.26
21:30:44|39615.44
21:30:45|39615.44
21:30:46|39615.44
21:30:47|39608.93
21:30:48|39608.93
21:30:49|39608.93
21:30:50|39610.32
21:30:51|39610.32
21:30:52|39610.32
21:30:53|39610.32
21:30:54|39610.32
21:30:55|39610.32
21:30:56|39610.32
21:30:57|39610.32
21:30:59|39610.32
21:31:00|39610.32
21:31:02|39610.32
21:31:02|39610.32
21:31:03|39610.32
21:31:04|39610.32
21:31:05|39610.32
21:31:06|39610.32
21:31:07|39610.32
21:31:09|39610.32
21:31:10|39610.32
21:31:11|39610.32
21:31:12|39610.32
21:31:13|39610.32
21:31:14|39610.32
21:31:15|39610.32
21:31:16|39610.32
21:31:17|39610.32
21:31:18|39610.32
21:31:19|39610.32
21:31:19|39610.32
21:31:21|39610.32
21:31:22|39610.32
21:31:22|39610.32
21:31:23|39610.32
21:31:25|39610.32
21:31:25|39610.32
21:31:27|39610.32
21:31:28|39610.32
21:31:29|39610.32
21:31:31|39610.32
21:31:31|39610.32
21:31:32|39608.82
21:31:33|39619.69
21:31:34|39619.69
21:31:35|39619.69
21:31:36|39619.69
21:31:37|39619.69
21:31:38|39619.69
21:31:39|39614.14
21:31:40|39614.14
21:31:41|39614.14
21:31:42|39614.14
21:31:43|39614.14
21:31:44|39614.14
21:31:45|39614.14
21:31:46|39614.14
21:31:47|39614.14
21:31:48|39614.14
21:31:49|39614.14
21:31:50|39614.14
21:31:51|39614.14
21:31:52|39614.14
21:31:53|39614.14
21:31:54|39614.14
21:31:55|39615.77
21:31:56|39615.77
21:31:57|39622.64
21:31:59|39622.64
21:32:01|39622.64
21:32:01|39622.64
21:32:03|39622.64
21:32:05|39622.64
21:32:06|39622.64
21:32:07|39622.64
21:32:08|39622.64
21:32:09|39622.64
21:32:11|39622.64
21:32:12|39622.64
21:32:13|39622.64
21:32:14|39622.64
21:32:14|39622.64
21:32:16|39622.64
21:32:16|39622.64
21:32:17|39622.64
21:32:19|39622.64
21:32:20|39622.64
21:32:21|39622.64
21:32:22|39635.16
21:32:23|39632.81
21:32:25|39632.81
21:32:25|39632.81
21:32:27|39632.81
21:32:28|39632.81
21:32:29|39632.81
21:32:30|39632.81
21:32:31|39632.81
21:32:32|39632.81
21:32:33|39632.81
21:32:34|39632.81
21:32:35|39632.81
21:32:36|39632.81
21:32:37|39632.81
21:32:38|39632.81
21:32:39|39632.81
21:32:40|39632.81
21:32:41|39632.81
21:32:42|39632.81
21:32:43|39632.81
21:32:44|39632.81
21:32:45|39632.81
21:32:46|39632.81
21:32:47|39632.81
21:32:48|39632.81
21:32:49|39632.81
21:32:50|39632.81
21:32:51|39632.81
21:32:52|39632.81
21:32:53|39632.81
21:32:55|39632.81
21:32:55|39632.81
21:32:56|39632.81
21:32:58|39632.81
21:32:58|39634.32
21:33:00|39634.32
21:33:02|39634.32
21:33:03|39634.32
21:33:04|39634.32
21:33:06|39634.32
21:33:07|39634.32
21:33:08|39634.32
21:33:10|39634.32
21:33:11|39634.32
21:33:12|39634.32
21:33:14|39634.32
21:33:14|39634.32
21:33:16|39634.32
21:33:17|39634.32
21:33:18|39634.32
21:33:20|39634.32
21:33:20|39634.32
21:33:21|39634.32
21:33:22|39634.32
21:33:23|39634.32
21:33:24|39634.32
21:33:25|39634.32
21:33:26|39634.32
21:33:27|39634.32
21:33:28|39634.32
21:33:29|39634.32
21:33:30|39634.32
21:33:31|39634.32
21:33:32|39634.32
21:33:33|39634.32
21:33:34|39634.32
21:33:35|39634.32
21:33:36|39634.32
21:33:37|39634.32
21:33:38|39634.32
21:33:39|39634.32
21:33:40|39634.32
21:33:41|39634.32
21:33:42|39634.32
21:33:43|39634.32
21:33:44|39634.32
21:33:45|39634.32
21:33:46|39634.32
21:33:47|39634.32
21:33:48|39634.32
21:33:49|39634.32
21:33:50|39634.32
21:33:51|39634.32
21:33:52|39634.32
21:33:53|39634.32
21:33:54|39632.65
21:33:55|39632.65
21:33:56|39632.65
21:33:57|39632.65
21:33:58|39632.65
21:33:59|39632.65
21:34:01|39632.65
21:34:02|39632.65
21:34:03|39632.65
21:34:04|39632.65
21:34:06|39632.65
21:34:06|39632.65
21:34:07|39632.65
21:34:08|39632.65
21:34:09|39632.65
21:34:11|39632.65
21:34:12|39632.65
21:34:13|39632.65
21:34:14|39632.65
21:34:15|39632.65
21:34:16|39632.65
21:34:17|39632.65
21:34:18|39632.65
21:34:19|39632.65
21:34:20|39632.65
21:34:21|39632.65
21:34:22|39632.65
21:34:23|39632.65
21:34:24|39632.65
21:34:25|39632.65
21:34:26|39632.65
21:34:27|39632.65
21:34:28|39632.65
21:34:29|39632.65
21:34:30|39633.64
21:34:31|39633.64
21:34:32|39633.64
21:34:33|39633.64
21:34:34|39633.64
21:34:35|39633.64
21:34:36|39633.64
21:34:37|39633.64
21:34:38|39633.64
21:34:39|39633.64
21:34:40|39633.64
21:34:41|39633.64
21:34:42|39633.64
21:34:43|39633.64
21:34:44|39633.64
21:34:45|39633.64
21:34:46|39633.64
21:34:47|39633.64
21:34:48|39633.64
21:34:49|39633.64
21:34:50|39633.64
21:34:51|39633.64
21:34:52|39633.64
21:34:53|39632.73
21:34:54|39632.73
21:34:55|39632.73
21:34:56|39632.73
21:34:57|39632.73
21:34:58|39632.73
21:34:59|39632.73
21:35:00|39632.73
21:35:01|39632.73
21:35:03|39642.78
21:35:04|39642.78
21:35:05|39642.78
21:35:07|39642.78
21:35:08|39642.78
21:35:09|39642.78
21:35:10|39642.78
21:35:11|39642.78
21:35:13|39642.78
21:35:14|39642.78
21:35:15|39642.78
21:35:16|39642.78
21:35:17|39642.78
21:35:17|39642.78
21:35:19|39642.78
21:35:20|39642.78
21:35:21|39642.78
21:35:23|39642.78
21:35:24|39642.78
21:35:25|39642.78
21:35:26|39642.78
21:35:27|39642.78
21:35:28|39642.78
21:35:30|39642.78
21:35:30|39642.78
21:35:31|39642.78
21:35:32|39642.78
21:35:33|39642.78
21:35:34|39642.78
21:35:35|39642.78
21:35:36|39642.78
21:35:37|39642.78
21:35:38|39642.78
21:35:39|39642.78
21:35:40|39642.78
21:35:41|39642.78
21:35:42|39642.78
21:35:43|39642.78
21:35:44|39642.78
21:35:45|39642.78
21:35:46|39642.78
21:35:47|39642.78
21:35:48|39628.04
21:35:49|39628.04
21:35:50|39628.04
21:35:51|39628.04
21:35:52|39628.04
21:35:53|39634.86
21:35:54|39634.86
21:35:55|39634.86
21:35:56|39634.86
21:35:57|39634.86
21:35:58|39634.86
21:35:59|39642.77
21:36:00|39642.77
21:36:01|39642.77
21:36:03|39642.77
21:36:05|39642.77
21:36:06|39642.77
21:36:07|39642.77
21:36:08|39642.77
21:36:09|39655.42
21:36:11|39655.42
21:36:12|39655.42
21:36:12|39655.42
21:36:14|39655.42
21:36:14|39655.42
21:36:16|39655.42
21:36:17|39655.42
21:36:18|39655.42
21:36:19|39655.42
21:36:19|39655.42
21:36:20|39655.42
21:36:22|39655.42
21:36:23|39666.37
21:36:24|39666.37
21:36:25|39666.37
21:36:26|39666.37
21:36:27|39666.37
21:36:28|39666.37
21:36:29|39666.37
21:36:30|39666.37
21:36:31|39666.37
21:36:32|39666.37
21:36:33|39666.37
21:36:34|39666.37
21:36:35|39666.37
21:36:36|39666.37
21:36:38|39666.37
21:36:38|39666.37
21:36:40|39666.37
21:36:41|39666.37
21:36:42|39666.37
21:36:43|39666.37
21:36:44|39666.37
21:36:45|39666.37
21:36:46|39666.37
21:36:47|39666.37
21:36:48|39666.37
21:36:49|39673.3
21:36:50|39673.3
21:36:51|39673.3
21:36:52|39673.3
21:36:53|39673.3
21:36:54|39673.3
21:36:55|39673.3
21:36:56|39668.18
21:36:57|39668.18
21:36:58|39668.18
21:36:59|39686.31
21:37:00|39686.31
21:37:01|39685.86
21:37:02|39685.83
21:37:03|39685.83
21:37:05|39685.83
21:37:06|39685.83
21:37:08|39685.83
21:37:09|39685.83
21:37:10|39685.83
21:37:11|39685.83
21:37:12|39685.83
21:37:13|39685.83
21:37:14|39685.83
21:37:16|39685.83
21:37:18|39685.83
21:37:18|39668.84
21:37:19|39668.84
21:37:20|39668.84
21:37:21|39668.84
21:37:22|39668.84
21:37:24|39668.84
21:37:25|39668.84
21:37:26|39668.84
21:37:27|39668.84
21:37:28|39668.84
21:37:29|39668.84
21:37:30|39668.84
21:37:31|39668.84
21:37:32|39668.84
21:37:33|39668.84
21:37:34|39668.84
21:37:35|39668.84
21:37:36|39668.84
21:37:37|39668.84
21:37:38|39668.84
21:37:39|39668.84
21:37:40|39668.84
21:37:42|39668.84
21:37:42|39668.84
21:37:43|39668.84
21:37:44|39668.84
21:37:45|39668.84
21:37:46|39668.84
21:37:47|39668.84
21:37:48|39668.84
21:37:49|39668.84
21:37:50|39668.84
21:37:51|39668.84
21:37:52|39668.84
21:37:53|39668.84
21:37:54|39668.84
21:37:55|39668.84
21:37:56|39668.84
21:37:57|39668.84
21:37:58|39668.84
21:37:59|39653.92
21:38:00|39653.92
21:38:01|39653.92
21:38:02|39653.92
21:38:03|39653.92
21:38:05|39653.92
21:38:06|39653.92
21:38:07|39653.92
21:38:08|39653.92
21:38:10|39653.92
21:38:11|39653.92
21:38:12|39653.92
21:38:14|39653.92
21:38:14|39653.92
21:38:16|39653.92
21:38:17|39653.92
21:38:18|39653.92
21:38:18|39653.92
21:38:19|39653.92
21:38:21|39653.92
21:38:22|39653.92
21:38:22|39653.92
21:38:24|39653.92
21:38:24|39653.92
21:38:25|39653.92
21:38:26|39651.62
21:38:27|39651.62
21:38:29|39651.62
21:38:29|39651.62
21:38:30|39652.39
21:38:32|39652.39
21:38:32|39652.39
21:38:33|39652.39
21:38:34|39652.39
21:38:36|39652.39
21:38:36|39652.39
21:38:38|39652.39
21:38:39|39652.39
21:38:40|39652.39
21:38:41|39654.78
21:38:42|39654.78
21:38:43|39654.78
21:38:44|39654.78
21:38:45|39654.78
21:38:46|39654.78
21:38:47|39654.78
21:38:48|39654.78
21:38:49|39654.78
21:38:50|39654.78
21:38:51|39654.71
21:38:52|39654.71
21:38:53|39654.71
21:38:54|39654.71
21:38:55|39654.71
21:38:56|39654.71
21:38:57|39654.71
21:38:58|39654.71
21:38:59|39654.71
21:39:00|39654.71
21:39:01|39654.71
21:39:02|39654.71
21:39:03|39645.18
21:39:04|39645.18
21:39:05|39645.18
21:39:07|39645.18
21:39:08|39645.18
21:39:08|39645.18
21:39:09|39645.18
21:39:11|39645.18
21:39:12|39645.18
21:39:13|39645.18
21:39:15|39645.18
21:39:16|39645.18
21:39:17|39645.18
21:39:18|39645.18
21:39:19|39645.18
21:39:20|39645.18
21:39:20|39645.18
21:39:22|39645.18
21:39:23|39645.18
21:39:24|39645.18
21:39:25|39645.18
21:39:26|39645.18
21:39:27|39645.18
21:39:28|39645.18
21:39:30|39645.18
21:39:31|39645.18
21:39:32|39645.18
21:39:33|39645.18
21:39:33|39645.18
21:39:35|39645.18
21:39:36|39645.18
21:39:37|39645.18
21:39:38|39645.18
21:39:39|39645.18
21:39:40|39645.18
21:39:41|39645.18
21:39:41|39645.18
21:39:43|39645.18
21:39:43|39645.18
21:39:45|39645.18
21:39:46|39645.18
21:39:46|39645.18
21:39:47|39645.18
21:39:48|39645.18
21:39:50|39645.18
21:39:50|39645.18
21:39:52|39645.18
21:39:52|39645.18
21:39:54|39644.07
21:39:55|39644.07
21:39:56|39644.07
21:39:57|39644.07
21:39:57|39644.07
21:39:59|39644.07
21:40:00|39644.07
21:40:01|39644.07
21:40:02|39644.07
21:40:03|39644.07
21:40:03|39644.07
21:40:05|39644.07
21:40:06|39644.07
21:40:07|39644.07
21:40:09|39644.07
21:40:10|39644.07
21:40:11|39644.07
21:40:12|39644.07
21:40:13|39644.07
21:40:14|39644.07
21:40:15|39644.07
21:40:16|39644.07
21:40:18|39644.07
21:40:18|39644.07
21:40:19|39644.07
21:40:20|39644.07
21:40:22|39644.07
21:40:23|39644.07
21:40:24|39644.07
21:40:25|39644.07
21:40:27|39644.07
21:40:27|39644.07
21:40:28|39644.07
21:40:30|39644.07
21:40:31|39644.07
21:40:32|39644.07
21:40:32|39644.07
21:40:34|39644.07
21:40:36|39637.34
21:40:36|39637.34
21:40:37|39637.34
21:40:38|39637.34
21:40:39|39637.34
21:40:40|39637.34
21:40:41|39637.34
21:40:42|39637.34
21:40:43|39637.34
21:40:44|39637.34
21:40:45|39637.34
21:40:46|39637.34
21:40:47|39637.34
21:40:48|39637.34
21:40:49|39637.34
21:40:50|39637.34
21:40:51|39637.34
21:40:52|39637.34
21:40:53|39637.34
21:40:54|39637.34
21:40:55|39637.34
21:40:56|39637.34
21:40:57|39637.34
21:40:58|39637.34
21:40:59|39637.34
21:41:00|39637.34
21:41:01|39637.34
21:41:02|39637.34
21:41:03|39637.34
21:41:04|39637.34
21:41:05|39637.34
21:41:06|39637.34
21:41:08|39637.34
21:41:10|39637.34
21:41:11|39637.34
21:41:12|39637.34
21:41:13|39637.34
21:41:14|39637.34
21:41:15|39637.34
21:41:16|39637.34
21:41:17|39626.09
21:41:18|39626.09
21:41:19|39626.09
21:41:20|39626.09
21:41:21|39626.09
21:41:22|39626.09
21:41:23|39626.09
21:41:24|39626.09
21:41:25|39626.09
21:41:26|39626.09
21:41:27|39626.09
21:41:28|39626.09
21:41:29|39626.09
21:41:30|39626.09
21:41:31|39626.09
21:41:32|39626.09
21:41:33|39626.09
21:41:34|39626.09
21:41:35|39626.09
21:41:36|39626.09
21:41:37|39626.09
21:41:38|39626.09
21:41:39|39626.09
21:41:40|39626.09
21:41:41|39626.09
21:41:43|39626.09
21:41:43|39626.09
21:41:45|39626.09
21:41:45|39626.09
21:41:47|39626.09
21:41:48|39626.09
21:41:49|39626.09
21:41:50|39626.09
21:41:51|39626.09
21:41:52|39626.09
21:41:52|39626.09
21:41:54|39626.09
21:41:55|39626.09
21:41:56|39626.09
21:41:57|39626.09
21:41:58|39626.09
21:41:59|39626.09
21:42:00|39626.09
21:42:01|39626.09
21:42:02|39626.09
21:42:03|39626.09
21:42:04|39626.09
21:42:05|39626.09
21:42:06|39626.09
21:42:07|39626.09
21:42:08|39626.09
21:42:09|39626.09
21:42:10|39626.09
21:42:12|39626.09
21:42:14|39626.09
21:42:15|39626.09
21:42:16|39626.09
21:42:17|39626.09
21:42:18|39630.77
21:42:19|39630.77
21:42:21|39630.77
21:42:22|39630.77
21:42:22|39630.77
21:42:24|39630.77
21:42:25|39630.77
21:42:26|39630.77
21:42:27|39630.77
21:42:28|39617.81
21:42:29|39617.81
21:42:30|39617.81
21:42:31|39617.81
21:42:32|39617.81
21:42:33|39617.81
21:42:34|39617.81
21:42:35|39617.81
21:42:36|39617.81
21:42:37|39617.81
21:42:38|39617.81
21:42:39|39617.81
21:42:40|39617.81
21:42:41|39617.81
21:42:42|39617.81
21:42:43|39617.81
21:42:44|39617.81
21:42:45|39616.04
21:42:46|39616.04
21:42:47|39616.04
21:42:48|39616.04
21:42:49|39616.04
21:42:50|39616.04
21:42:51|39616.04
21:42:52|39616.04
21:42:53|39616.04
21:42:54|39616.04
21:42:55|39616.04
21:42:56|39616.04
21:42:57|39616.04
21:42:58|39616.04
21:42:59|39616.04
21:43:00|39616.04
21:43:01|39608.93
21:43:02|39608.93
21:43:03|39608.93
21:43:04|39608.93
21:43:05|39608.93
21:43:06|39608.93
21:43:07|39608.93
21:43:08|39608.93
21:43:09|39608.93
21:43:10|39592.03
21:43:12|39592.03
21:43:13|39587.14
21:43:14|39587.14
21:43:16|39587.14
21:43:17|39587.14
21:43:18|39587.14
21:43:19|39587.14
21:43:20|39587.14
21:43:21|39587.14
21:43:22|39587.14
21:43:23|39587.14
21:43:24|39587.14
21:43:25|39587.14
21:43:26|39587.14
21:43:27|39587.14
21:43:28|39587.14
21:43:29|39587.14
21:43:30|39587.14
21:43:31|39587.14
21:43:32|39587.14
21:43:33|39587.14
21:43:34|39587.14
21:43:35|39587.14
21:43:36|39587.14
21:43:37|39591.47
21:43:38|39607.64
21:43:39|39607.64
21:43:40|39607.64
21:43:41|39607.64
21:43:42|39607.64
21:43:43|39607.64
21:43:44|39607.64
21:43:45|39607.64
21:43:46|39607.64
21:43:47|39607.64
21:43:48|39607.64
21:43:49|39607.64
21:43:50|39607.64
21:43:51|39607.64
21:43:52|39607.64
21:43:53|39607.64
21:43:54|39607.64
21:43:55|39607.64
21:43:56|39607.64
21:43:57|39607.64
21:43:58|39607.64
21:43:59|39630.97
21:44:00|39632.77
21:44:01|39632.77
21:44:02|39632.77
21:44:03|39632.77
21:44:04|39632.77
21:44:05|39632.77
21:44:06|39632.77
21:44:07|39632.77
21:44:08|39632.77
21:44:09|39632.77
21:44:11|39632.77
21:44:13|39632.77
21:44:14|39632.77
21:44:16|39632.77
21:44:17|39632.77
21:44:18|39632.77
21:44:19|39632.77
21:44:20|39632.77
21:44:22|39632.77
21:44:23|39632.77
21:44:24|39632.77
21:44:25|39632.77
21:44:26|39632.77
21:44:27|39632.77
21:44:28|39632.77
21:44:29|39632.77
21:44:30|39632.77
21:44:31|39632.77
21:44:32|39632.77
21:44:33|39632.77
21:44:35|39640.05
21:44:35|39640.05
21:44:36|39640.05
21:44:37|39640.05
21:44:38|39640.05
21:44:39|39640.05
21:44:40|39640.05
21:44:41|39640.05
21:44:42|39640.05
21:44:43|39640.05
21:44:44|39640.05
21:44:45|39640.05
21:44:46|39640.05
21:44:47|39640.05
21:44:48|39640.05
21:44:49|39640.05
21:44:50|39640.05
21:44:51|39640.05
21:44:52|39640.05
21:44:53|39640.05
21:44:54|39640.05
21:44:55|39640.05
21:44:56|39640.05
21:44:57|39640.05
21:44:58|39640.05
21:44:59|39640.05
21:45:00|39640.05
21:45:01|39640.05
21:45:02|39640.05
21:45:03|39640.05
21:45:04|39640.05
21:45:06|39640.05
21:45:07|39640.05
21:45:08|39640.05
21:45:09|39640.05
21:45:10|39617.4
21:45:11|39617.4
21:45:12|39617.4
21:45:13|39617.4
21:45:15|39617.4
21:45:15|39617.4
21:45:16|39617.4
21:45:18|39617.4
21:45:19|39617.4
21:45:20|39617.4
21:45:22|39617.4
21:45:23|39617.4
21:45:24|39617.4
21:45:25|39617.4
21:45:25|39617.4
21:45:26|39617.4
21:45:28|39617.4
21:45:29|39617.4
21:45:30|39617.4
21:45:31|39617.4
21:45:33|39617.4
21:45:34|39617.4
21:45:35|39617.4
21:45:36|39617.4
21:45:36|39617.4
21:45:38|39617.4
21:45:39|39617.4
21:45:39|39617.4
21:45:41|39617.4
21:45:42|39617.4
21:45:42|39617.4
21:45:43|39617.4
21:45:44|39617.4
21:45:45|39617.4
21:45:47|39617.4
21:45:48|39617.4
21:45:49|39617.4
21:45:50|39617.4
21:45:50|39617.4
21:45:51|39617.4
21:45:52|39617.4
21:45:53|39617.4
21:45:54|39617.4
21:45:56|39617.4
21:45:56|39617.4
21:45:57|39617.4
21:45:58|39617.4
21:45:59|39617.4
21:46:01|39617.4
21:46:02|39617.4
21:46:02|39617.4
21:46:03|39617.4
21:46:04|39617.4
21:46:05|39617.4
21:46:07|39617.4
21:46:08|39617.4
21:46:08|39617.4
21:46:10|39617.4
21:46:10|39617.4
21:46:11|39617.4
21:46:13|39617.4
21:46:15|39617.4
21:46:16|39617.4
21:46:17|39617.4
21:46:18|39617.4
21:46:19|39617.4
21:46:20|39617.4
21:46:21|39617.4
21:46:22|39617.4
21:46:23|39594.69
21:46:25|39594.69
21:46:26|39594.69
21:46:27|39594.69
21:46:28|39594.69
21:46:29|39594.69
21:46:29|39594.69
21:46:30|39594.69
21:46:32|39594.69
21:46:32|39594.69
21:46:33|39594.69
21:46:34|39594.69
21:46:35|39594.69
21:46:37|39594.69
21:46:38|39594.69
21:46:38|39594.69
21:46:39|39594.69
21:46:41|39594.69
21:46:41|39594.69
21:46:42|39594.69
21:46:44|39594.69
21:46:45|39594.69
21:46:45|39594.69
21:46:46|39594.69
21:46:48|39594.69
21:46:48|39594.69
21:46:49|39594.69
21:46:50|39594.69
21:46:51|39594.69
21:46:52|39594.69
21:46:54|39594.69
21:46:54|39594.69
21:46:56|39594.69
21:46:56|39594.69
21:46:58|39594.69
21:46:59|39594.69
21:46:59|39594.69
21:47:00|39594.69
21:47:01|39594.69
21:47:02|39594.69
21:47:04|39594.69
21:47:05|39594.69
21:47:05|39594.69
21:47:06|39594.69
21:47:08|39594.69
21:47:09|39608.01
21:47:10|39608.01
21:47:10|39608.01
21:47:12|39608.01
21:47:13|39608.01
21:47:14|39608.01
21:47:16|39608.01
21:47:17|39608.01
21:47:18|39608.01
21:47:20|39608.01
21:47:21|39608.01
21:47:22|39608.01
21:47:22|39608.01
21:47:24|39608.01
21:47:25|39608.01
21:47:26|39608.01
21:47:26|39608.01
21:47:27|39608.01
21:47:29|39608.01
21:47:30|39608.01
21:47:30|39608.01
21:47:32|39608.01
21:47:33|39608.01
21:47:34|39608.01
21:47:35|39608.01
21:47:36|39608.01
21:47:37|39608.01
21:47:38|39608.01
21:47:39|39608.01
21:47:40|39608.01
21:47:41|39608.01
21:47:42|39608.01
21:47:43|39608.01
21:47:44|39608.01
21:47:45|39608.01
21:47:46|39608.01
21:47:47|39608.01
21:47:48|39608.01
21:47:49|39608.01
21:47:50|39608.01
21:47:51|39608.01
21:47:52|39608.01
21:47:53|39608.01
21:47:54|39608.01
21:47:55|39607.96
21:47:56|39607.96
21:47:57|39607.96
21:47:58|39607.96
21:47:59|39607.96
21:48:00|39607.96
21:48:01|39607.96
21:48:02|39607.96
21:48:03|39607.96
21:48:04|39607.96
21:48:05|39607.96
21:48:06|39607.96
21:48:07|39607.96
21:48:08|39607.96
21:48:09|39607.96
21:48:10|39607.96
21:48:11|39607.96
21:48:12|39607.96
21:48:13|39607.96
21:48:14|39607.96
21:48:16|39607.96
21:48:17|39607.96
21:48:18|39607.96
21:48:19|39607.96
21:48:20|39607.96
21:48:21|39607.96
21:48:22|39607.96
21:48:24|39607.96
21:48:25|39607.96
21:48:26|39607.96
21:48:27|39607.96
21:48:28|39607.96
21:48:29|39607.96
21:48:30|39608.16
21:48:31|39608.16
21:48:32|39608.16
21:48:33|39608.16
21:48:34|39608.16
21:48:35|39608.16
21:48:36|39608.16
21:48:37|39608.16
21:48:38|39608.16
21:48:39|39608.16
21:48:40|39608.16
21:48:41|39608.16
21:48:42|39608.16
21:48:43|39608.16
21:48:44|39610.04
21:48:45|39616.12
21:48:46|39616.12
21:48:47|39616.69
21:48:48|39620.75
21:48:49|39620.75
21:48:50|39620.75
21:48:51|39620.75
21:48:52|39620.75
21:48:53|39620.75
21:48:54|39620.75
21:48:55|39620.75
21:48:56|39620.75
21:48:57|39620.75
21:48:59|39620.75
21:49:00|39620.75
21:49:01|39620.75
21:49:02|39620.75
21:49:03|39620.75
21:49:04|39620.75
21:49:05|39620.75
21:49:06|39620.75
21:49:07|39620.75
21:49:07|39620.75
21:49:09|39620.75
21:49:10|39620.75
21:49:11|39620.75
21:49:12|39620.75
21:49:13|39620.75
21:49:14|39620.75
21:49:15|39620.75
21:49:16|39620.75
21:49:18|39619.07
21:49:20|39619.07
21:49:21|39619.07
21:49:22|39613.42
21:49:24|39613.42
21:49:25|39609.46
21:49:26|39609.46
21:49:27|39609.46
21:49:29|39609.46
21:49:29|39609.46
21:49:30|39613.42
21:49:31|39613.42
21:49:32|39613.42
21:49:33|39613.42
21:49:34|39613.42
21:49:35|39613.42
21:49:36|39613.42
21:49:37|39613.42
21:49:38|39613.42
21:49:39|39613.42
21:49:40|39613.42
21:49:41|39613.42
21:49:42|39613.42
21:49:43|39613.42
21:49:44|39613.42
21:49:45|39612.28
21:49:46|39612.28
21:49:48|39612.28
21:49:49|39612.28
21:49:50|39612.28
21:49:51|39612.28
21:49:52|39612.28
21:49:53|39612.28
21:49:54|39612.28
21:49:55|39612.28
21:49:56|39612.28
21:49:57|39612.28
21:49:58|39612.28
21:50:00|39612.28
21:50:00|39612.28
21:50:01|39612.28
21:50:02|39612.28
21:50:03|39612.28
21:50:04|39612.28
21:50:05|39612.28
21:50:06|39612.28
21:50:07|39612.28
21:50:08|39612.28
21:50:09|39612.28
21:50:10|39612.28
21:50:11|39612.28
21:50:12|39612.28
21:50:13|39612.28
21:50:14|39612.28
21:50:15|39612.28
21:50:17|39612.28
21:50:18|39612.28
21:50:20|39612.28
21:50:21|39612.28
21:50:22|39612.28
21:50:24|39612.28
21:50:25|39612.28
21:50:26|39612.28
21:50:27|39612.28
21:50:28|39612.28
21:50:30|39612.28
21:50:30|39612.28
21:50:32|39612.28
21:50:32|39612.28
21:50:33|39612.28
21:50:34|39624.63
21:50:35|39624.63
21:50:37|39624.63
21:50:38|39624.63
21:50:39|39624.63
21:50:40|39624.63
21:50:41|39624.63
21:50:42|39624.63
21:50:43|39624.63
21:50:44|39624.63
21:50:45|39624.63
21:50:46|39624.63
21:50:47|39624.63
21:50:48|39624.63
21:50:49|39624.63
21:50:50|39624.63
21:50:51|39624.63
21:50:52|39624.63
21:50:53|39624.63
21:50:54|39624.63
21:50:55|39624.63
21:50:56|39624.63
21:50:57|39624.63
21:50:58|39624.63
21:50:59|39624.63
21:51:00|39624.63
21:51:01|39624.63
21:51:02|39624.63
21:51:03|39624.63
21:51:04|39624.63
21:51:05|39624.63
21:51:06|39624.63
21:51:07|39624.63
21:51:08|39624.63
21:51:09|39624.63
21:51:10|39624.63
21:51:11|39624.63
21:51:12|39624.63
21:51:13|39624.63
21:51:14|39624.63
21:51:15|39624.63
21:51:16|39624.63
21:51:17|39624.63
21:51:19|39624.63
21:51:20|39624.63
21:51:21|39624.63
21:51:22|39624.63
21:51:24|39624.63
21:51:25|39624.63
21:51:26|39624.63
21:51:27|39624.63
21:51:28|39624.63
21:51:29|39624.63
21:51:30|39624.63
21:51:31|39624.63
21:51:32|39624.63
21:51:33|39624.63
21:51:34|39624.63
21:51:35|39624.63
21:51:36|39624.63
21:51:37|39624.63
21:51:38|39624.63
21:51:39|39624.63
21:51:40|39624.63
21:51:41|39624.63
21:51:42|39624.63
21:51:44|39624.63
21:51:44|39624.63
21:51:45|39624.63
21:51:47|39624.63
21:51:47|39624.63
21:51:48|39624.63
21:51:49|39624.63
21:51:50|39624.63
21:51:51|39624.63
21:51:53|39624.63
21:51:54|39624.63
21:51:54|39624.63
21:51:55|39624.63
21:51:56|39624.63
21:51:57|39624.63
21:51:58|39624.63
21:51:59|39624.63
21:52:01|39624.63
21:52:01|39624.63
21:52:02|39624.63
21:52:04|39624.63
21:52:05|39614.78
21:52:06|39614.78
21:52:07|39614.78
21:52:08|39614.78
21:52:09|39614.78
21:52:10|39614.78
21:52:11|39614.78
21:52:12|39614.78
21:52:13|39614.78
21:52:14|39614.78
21:52:15|39614.78
21:52:16|39614.78
21:52:17|39614.78
21:52:18|39614.78
21:52:20|39614.78
21:52:21|39614.78
21:52:22|39614.78
21:52:23|39614.78
21:52:25|39614.78
21:52:26|39614.78
21:52:27|39617.64
21:52:27|39617.64
21:52:28|39617.64
21:52:30|39617.64
21:52:31|39617.64
21:52:32|39617.64
21:52:33|39617.64
21:52:34|39617.64
21:52:36|39617.64
21:52:37|39604.64
21:52:38|39604.64
21:52:39|39604.64
21:52:40|39604.64
21:52:41|39604.64
21:52:42|39604.64
21:52:43|39604.64
21:52:43|39604.64
21:52:45|39604.64
21:52:46|39604.64
21:52:47|39604.64
21:52:48|39604.64
21:52:49|39608.87
21:52:49|39597.84
21:52:51|39597.84
21:52:52|39599.
21:52:53|39599.
21:52:53|39599.
21:52:54|39599.
21:52:56|39599.
21:52:57|39599.
21:52:59|39599.
21:52:59|39599.
21:53:00|39599.
21:53:01|39599.
21:53:02|39599.
21:53:03|39599.
21:53:04|39599.
21:53:05|39599.
21:53:06|39599.
21:53:07|39599.
21:53:08|39599.
21:53:09|39599.
21:53:10|39599.
21:53:11|39599.
21:53:12|39599.
21:53:13|39599.
21:53:15|39587.14
21:53:17|39587.14
21:53:17|39587.14
21:53:18|39587.14
21:53:19|39573.72
21:53:21|39573.72
21:53:23|39566.74
21:53:24|39566.73
21:53:26|39566.81
21:53:27|39566.81
21:53:28|39566.81
21:53:29|39566.81
21:53:30|39566.81
21:53:31|39566.81
21:53:32|39575.42
21:53:33|39575.42
21:53:34|39575.42
21:53:35|39561.38
21:53:36|39561.38
21:53:37|39561.38
21:53:38|39561.38
21:53:39|39561.38
21:53:40|39561.38
21:53:41|39561.38
21:53:42|39561.38
21:53:43|39561.38
21:53:45|39561.38
21:53:46|39561.38
21:53:46|39561.38
21:53:47|39561.38
21:53:49|39565.06
21:53:50|39565.06
21:53:51|39565.06
21:53:52|39565.06
21:53:53|39565.06
21:53:54|39565.06
21:53:55|39565.06
21:53:56|39565.06
21:53:57|39565.06
21:53:58|39565.06
21:53:59|39565.06
21:54:00|39565.06
21:54:01|39565.06
21:54:02|39565.06
21:54:03|39565.06
21:54:04|39565.06
21:54:05|39565.06
21:54:06|39565.06
21:54:07|39565.06
21:54:08|39565.06
21:54:09|39565.06
21:54:11|39565.06
21:54:11|39565.06
21:54:12|39565.06
21:54:13|39565.06
21:54:14|39565.06
21:54:15|39565.06
21:54:16|39565.06
21:54:17|39565.06
21:54:19|39571.5
21:54:20|39571.5
21:54:21|39572.89
21:54:22|39572.89
21:54:24|39572.89
21:54:25|39572.89
21:54:26|39572.89
21:54:27|39572.89
21:54:28|39572.89
21:54:29|39572.89
21:54:30|39572.89
21:54:31|39572.89
21:54:33|39572.89
21:54:33|39572.89
21:54:35|39572.89
21:54:35|39583.82
21:54:37|39582.01
21:54:37|39582.01
21:54:39|39582.01
21:54:40|39582.01
21:54:41|39582.01
21:54:42|39582.01
21:54:43|39590.36
21:54:44|39590.36
21:54:45|39590.36
21:54:46|39590.36
21:54:47|39593.5
21:54:48|39593.5
21:54:49|39607.6
21:54:50|39607.6
21:54:51|39607.6
21:54:52|39607.6
21:54:53|39607.6
21:54:54|39607.6
21:54:55|39607.6
21:54:56|39607.6
21:54:57|39607.6
21:54:58|39607.6
21:54:59|39607.6
21:55:00|39607.6
21:55:01|39607.6
21:55:02|39607.6
21:55:03|39607.6
21:55:04|39607.6
21:55:05|39607.6
21:55:06|39607.6
21:55:07|39607.6
21:55:08|39607.6
21:55:09|39607.6
21:55:10|39607.6
21:55:11|39607.6
21:55:12|39607.6
21:55:13|39607.6
21:55:14|39607.6
21:55:15|39607.6
21:55:16|39607.6
21:55:17|39607.6
21:55:18|39607.6
21:55:19|39599.91
21:55:20|39603.24
21:55:21|39610.23
21:55:22|39610.23
21:55:24|39610.23
21:55:25|39610.23
21:55:26|39610.23
21:55:27|39610.23
21:55:28|39623.06
21:55:29|39626.38
21:55:31|39626.38
21:55:32|39626.38
21:55:33|39626.38
21:55:34|39626.38
21:55:35|39626.38
21:55:36|39626.38
21:55:37|39626.38
21:55:38|39626.38
21:55:39|39626.38
21:55:40|39626.38
21:55:41|39626.38
21:55:41|39626.38
21:55:43|39626.38
21:55:44|39626.38
21:55:45|39626.38
21:55:46|39625.66
21:55:47|39625.66
21:55:47|39625.66
21:55:48|39625.66
21:55:50|39625.66
21:55:51|39625.66
21:55:51|39625.66
21:55:53|39625.66
21:55:54|39625.66
21:55:55|39625.66
21:55:56|39625.66
21:55:56|39625.66
21:55:58|39625.66
21:55:59|39625.66
21:55:59|39625.66
21:56:00|39625.66
21:56:02|39625.66
21:56:03|39625.66
21:56:03|39625.66
21:56:05|39625.66
21:56:05|39625.66
21:56:07|39625.66
21:56:08|39625.66
21:56:09|39625.66
21:56:10|39625.66
21:56:11|39618.35
21:56:12|39618.35
21:56:13|39618.35
21:56:14|39618.35
21:56:14|39618.35
21:56:16|39618.35
21:56:17|39618.35
21:56:17|39618.35
21:56:19|39618.35
21:56:19|39618.35
21:56:21|39618.35
21:56:21|39618.35
21:56:23|39618.35
21:56:24|39618.35
21:56:26|39618.35
21:56:27|39618.35
21:56:28|39618.35
21:56:28|39639.98
21:56:30|39639.98
21:56:31|39639.98
21:56:32|39639.98
21:56:33|39639.98
21:56:34|39639.98
21:56:34|39639.98
21:56:36|39640.
21:56:38|39640.
21:56:38|39640.
21:56:39|39640.
21:56:40|39640.
21:56:42|39640.
21:56:43|39640.
21:56:44|39640.
21:56:45|39640.
21:56:46|39640.
21:56:47|39640.
21:56:48|39640.
21:56:49|39640.
21:56:50|39640.
21:56:50|39640.
21:56:52|39640.
21:56:53|39640.
21:56:54|39640.
21:56:55|39640.
21:56:56|39640.
21:56:57|39638.47
21:56:58|39638.47
21:56:59|39638.47
21:57:01|39629.34
21:57:01|39629.34
21:57:02|39629.34
21:57:03|39629.34
21:57:04|39629.34
21:57:05|39629.34
21:57:06|39629.34
21:57:07|39629.34
21:57:08|39629.34
21:57:09|39629.34
21:57:10|39629.34
21:57:11|39631.31
21:57:12|39631.31
21:57:13|39631.31
21:57:14|39631.31
21:57:15|39631.31
21:57:16|39631.31
21:57:17|39631.31
21:57:18|39631.31
21:57:19|39631.31
21:57:20|39631.31
21:57:21|39625.27
21:57:22|39625.27
21:57:24|39625.27
21:57:26|39625.27
21:57:27|39625.27
21:57:28|39625.27
21:57:28|39625.27
21:57:30|39625.27
21:57:30|39625.27
21:57:32|39625.27
21:57:32|39625.27
21:57:34|39625.27
21:57:35|39625.27
21:57:36|39625.27
21:57:37|39625.27
21:57:38|39625.27
21:57:39|39625.27
21:57:40|39625.27
21:57:41|39634.22
21:57:42|39634.22
21:57:43|39634.22
21:57:44|39634.22
21:57:45|39638.88
21:57:46|39633.73
21:57:47|39634.49
21:57:49|39634.49
21:57:49|39634.49
21:57:50|39634.49
21:57:51|39634.49
21:57:52|39634.49
21:57:54|39634.49
21:57:55|39634.49
21:57:56|39634.49
21:57:57|39634.49
21:57:58|39628.67
21:57:59|39628.67
21:58:00|39628.67
21:58:01|39628.67
21:58:02|39628.67
21:58:03|39628.67
21:58:05|39628.67
21:58:05|39628.67
21:58:06|39628.67
21:58:07|39614.03
21:58:08|39614.03
21:58:09|39614.03
21:58:10|39614.03
21:58:11|39614.03
21:58:12|39614.03
21:58:13|39614.03
21:58:14|39614.03
21:58:15|39614.03
21:58:16|39614.03
21:58:17|39614.03
21:58:18|39614.03
21:58:19|39614.03
21:58:20|39614.03
21:58:22|39614.03
21:58:23|39614.03
21:58:24|39614.03
21:58:25|39614.03
21:58:26|39614.03
21:58:27|39614.03
21:58:29|39614.03
21:58:29|39614.03
21:58:31|39614.03
21:58:33|39614.03
21:58:34|39614.03
21:58:35|39614.03
21:58:36|39614.03
21:58:37|39614.03
21:58:38|39614.03
21:58:38|39614.03
21:58:40|39614.03
21:58:41|39614.03
21:58:41|39614.03
21:58:43|39614.03
21:58:43|39614.03
21:58:45|39614.03
21:58:46|39614.03
21:58:46|39614.03
21:58:48|39614.03
21:58:49|39614.03
21:58:50|39614.03
21:58:50|39614.03
21:58:51|39614.03
21:58:53|39614.03
21:58:54|39614.03
21:58:55|39614.03
21:58:56|39614.03
21:58:57|39614.03
21:58:58|39614.03
21:58:59|39614.03
21:59:00|39618.26
21:59:01|39618.26
21:59:02|39618.26
21:59:03|39618.26
21:59:04|39618.26
21:59:05|39618.26
21:59:06|39618.26
21:59:07|39618.26
21:59:08|39618.26
21:59:09|39618.26
21:59:10|39618.26
21:59:11|39618.26
21:59:12|39618.26
21:59:13|39618.26
21:59:14|39618.26
21:59:15|39618.26
21:59:16|39618.26
21:59:17|39618.26
21:59:18|39618.26
21:59:19|39618.26
21:59:20|39618.26
21:59:21|39618.26
21:59:22|39618.26
21:59:23|39618.26
21:59:24|39618.26
21:59:25|39618.26
21:59:27|39618.26
21:59:28|39618.26
21:59:30|39618.26
21:59:31|39618.26
21:59:32|39618.26
21:59:34|39618.26
21:59:35|39618.26
21:59:36|39618.26
21:59:37|39618.26
21:59:38|39618.26
21:59:40|39618.26
21:59:40|39618.26
21:59:42|39618.26
21:59:43|39618.26
21:59:44|39618.26
21:59:45|39618.26
21:59:45|39618.26
21:59:46|39618.26
21:59:47|39618.26
21:59:48|39618.26
21:59:50|39618.26
21:59:51|39618.26
21:59:52|39618.26
21:59:53|39618.26
21:59:54|39618.26
21:59:55|39618.26
21:59:56|39618.26
21:59:57|39618.26
21:59:58|39618.26
21:59:59|39618.26
22:00:00|39618.26
22:00:01|39618.26
22:00:02|39618.26
22:00:03|39618.26
22:00:04|39618.26
22:00:05|39616.37
22:00:06|39600.24
22:00:07|39600.24
22:00:08|39596.11
22:00:09|39596.11
22:00:10|39586.89
22:00:11|39611.74
22:00:12|39611.74
22:00:13|39611.74
22:00:14|39611.74
22:00:15|39611.74
22:00:16|39611.74
22:00:17|39611.74
22:00:18|39611.74
22:00:19|39611.74
22:00:20|39611.74
22:00:21|39611.74
22:00:22|39611.74
22:00:23|39606.13
22:00:24|39606.13
22:00:25|39606.13
22:00:27|39606.13
22:00:28|39606.13
22:00:29|39606.13
22:00:30|39606.13
22:00:32|39606.13
22:00:34|39606.13
22:00:35|39606.13
22:00:36|39606.13
22:00:36|39606.13
22:00:38|39606.13
22:00:39|39606.13
22:00:41|39606.13
22:00:42|39606.13
22:00:43|39606.13
22:00:44|39606.13
22:00:45|39606.13
22:00:46|39606.13
22:00:47|39606.13
22:00:47|39606.13
22:00:49|39606.13
22:00:50|39606.13
22:00:51|39606.13
22:00:52|39606.13
22:00:53|39606.13
22:00:54|39606.13
22:00:55|39606.13
22:00:56|39606.13
22:00:57|39606.13
22:00:57|39606.13
22:00:59|39606.13
22:01:00|39606.13
22:01:01|39606.13
22:01:02|39606.13
22:01:02|39606.13
22:01:04|39606.13
22:01:05|39606.13
22:01:06|39606.13
22:01:07|39606.13
22:01:08|39606.13
22:01:09|39606.13
22:01:10|39606.13
22:01:11|39615.93
22:01:12|39615.93
22:01:13|39615.93
22:01:13|39615.93
22:01:15|39615.93
22:01:16|39615.93
22:01:17|39615.93
22:01:18|39615.93
22:01:18|39615.93
22:01:20|39615.93
22:01:21|39615.93
22:01:22|39615.93
22:01:23|39615.93
22:01:24|39615.93
22:01:25|39615.93
22:01:26|39615.93
22:01:27|39615.93
22:01:29|39615.93
22:01:30|39615.93
22:01:31|39607.98
22:01:32|39607.98
22:01:33|39607.98
22:01:34|39607.98
22:01:35|39607.98
22:01:36|39611.61
22:01:37|39611.61
22:01:38|39611.61
22:01:39|39611.61
22:01:40|39611.61
22:01:41|39611.61
22:01:42|39611.61
22:01:43|39611.61
22:01:44|39611.61
22:01:45|39611.61
22:01:46|39611.61
22:01:47|39611.61
22:01:48|39611.61
22:01:49|39611.61
22:01:50|39611.61
22:01:51|39611.61
22:01:52|39611.61
22:01:53|39611.61
22:01:54|39611.61
22:01:55|39611.61
22:01:56|39611.61
22:01:57|39604.98
22:01:58|39604.98
22:01:59|39604.98
22:02:00|39604.98
22:02:01|39596.56
22:02:02|39596.56
22:02:03|39596.56
22:02:04|39596.56
22:02:05|39596.56
22:02:06|39596.56
22:02:07|39596.56
22:02:08|39596.56
22:02:09|39596.56
22:02:10|39596.56
22:02:11|39596.56
22:02:12|39596.56
22:02:13|39596.56
22:02:14|39596.56
22:02:15|39596.56
22:02:16|39596.56
22:02:17|39596.56
22:02:18|39582.94
22:02:19|39588.16
22:02:20|39588.16
22:02:21|39588.16
22:02:22|39588.16
22:02:23|39588.16
22:02:24|39588.16
22:02:25|39588.16
22:02:26|39588.16
22:02:27|39588.16
22:02:28|39588.16
22:02:30|39588.16
22:02:30|39588.16
22:02:32|39588.16
22:02:33|39588.16
22:02:34|39588.16
22:02:35|39588.16
22:02:36|39588.16
22:02:38|39588.16
22:02:39|39588.16
22:02:40|39588.16
22:02:41|39588.16
22:02:42|39588.16
22:02:43|39583.04
22:02:44|39583.04
22:02:45|39583.04
22:02:46|39583.04
22:02:47|39583.04
22:02:48|39570.45
22:02:49|39570.45
22:02:50|39557.56
22:02:51|39557.54
22:02:52|39557.54
22:02:53|39557.54
22:02:55|39557.54
22:02:56|39557.54
22:02:56|39563.09
22:02:58|39563.59
22:02:58|39563.59
22:02:59|39563.59
22:03:01|39563.59
22:03:02|39563.59
22:03:03|39563.59
22:03:04|39563.59
22:03:04|39563.59
22:03:06|39563.59
22:03:06|39563.59
22:03:07|39563.59
22:03:08|39563.59
22:03:09|39563.59
22:03:10|39563.59
22:03:11|39563.59
22:03:13|39563.59
22:03:14|39563.59
22:03:15|39563.59
22:03:16|39563.59
22:03:17|39563.59
22:03:18|39563.59
22:03:19|39571.63
22:03:20|39571.63
22:03:21|39571.63
22:03:22|39564.39
22:03:23|39563.89
22:03:24|39563.89
22:03:25|39563.89
22:03:26|39563.89
22:03:27|39563.89
22:03:28|39563.89
22:03:29|39563.89
22:03:31|39563.89
22:03:32|39563.89
22:03:34|39563.89
22:03:35|39563.89
22:03:36|39563.89
22:03:36|39563.89
22:03:38|39563.89
22:03:39|39564.31
22:03:40|39564.31
22:03:41|39564.31
22:03:42|39564.31
22:03:43|39564.31
22:03:44|39560.8
22:03:45|39560.8
22:03:46|39560.8
22:03:47|39560.8
22:03:48|39560.8
22:03:49|39560.8
22:03:50|39560.8
22:03:51|39560.8
22:03:52|39560.8
22:03:53|39560.8
22:03:54|39560.8
22:03:55|39560.8
22:03:56|39560.8
22:03:57|39560.8
22:03:58|39560.8
22:03:59|39560.8
22:04:01|39560.8
22:04:02|39560.8
22:04:02|39555.78
22:04:03|39555.77
22:04:05|39551.7
22:04:06|39551.7
22:04:07|39544.42
22:04:08|39544.42
22:04:10|39534.
22:04:11|39534.
22:04:11|39534.
22:04:12|39534.
22:04:13|39534.
22:04:14|39534.
22:04:15|39533.51
22:04:16|39533.51
22:04:18|39533.51
22:04:18|39533.51
22:04:19|39533.51
22:04:20|39533.51
22:04:22|39518.65
22:04:22|39491.6
22:04:24|39491.6
22:04:25|39491.6
22:04:25|39491.6
22:04:27|39507.81
22:04:28|39507.81
22:04:28|39507.81
22:04:29|39507.81
22:04:31|39487.53
22:04:33|39487.53
22:04:34|39487.53
22:04:35|39504.34
22:04:37|39501.2
22:04:38|39501.2
22:04:39|39529.01
22:04:40|39528.51
22:04:41|39528.5
22:04:42|39528.5
22:04:43|39528.5
22:04:44|39528.5
22:04:46|39516.08
22:04:47|39516.08
22:04:48|39516.08
22:04:49|39524.6
22:04:50|39524.6
22:04:51|39524.6
22:04:52|39524.6
22:04:53|39524.6
22:04:54|39524.6
22:04:55|39524.6
22:04:56|39524.6
22:04:57|39524.6
22:04:58|39524.6
22:04:59|39524.6
22:05:00|39524.6
22:05:01|39524.6
22:05:03|39524.6
22:05:04|39524.6
22:05:05|39524.6
22:05:05|39524.6
22:05:07|39524.6
22:05:08|39524.6
22:05:09|39524.6
22:05:10|39553.56
22:05:11|39553.56
22:05:11|39553.56
22:05:12|39553.56
22:05:13|39553.56
22:05:14|39553.56
22:05:16|39553.56
22:05:16|39553.56
22:05:18|39553.56
22:05:19|39553.56
22:05:21|39544.15
22:05:21|39544.15
22:05:23|39544.15
22:05:23|39544.15
22:05:25|39544.15
22:05:26|39544.15
22:05:26|39544.15
22:05:28|39544.15
22:05:28|39544.15
22:05:30|39544.15
22:05:30|39544.15
22:05:32|39544.15
22:05:34|39544.15
22:05:34|39544.15
22:05:35|39544.15
22:05:37|39544.15
22:05:39|39544.15
22:05:40|39544.15
22:05:41|39544.15
22:05:42|39544.15
22:05:42|39544.15
22:05:43|39544.15
22:05:45|39544.15
22:05:46|39544.15
22:05:47|39544.15
22:05:48|39543.24
22:05:49|39543.24
22:05:50|39547.22
22:05:51|39547.22
22:05:52|39540.27
22:05:53|39540.27
22:05:54|39540.27
22:05:55|39541.19
22:05:57|39541.19
22:05:57|39541.19
22:05:59|39541.19
22:06:00|39541.19
22:06:01|39541.19
22:06:02|39541.19
22:06:03|39541.19
22:06:04|39541.19
22:06:05|39541.19
22:06:06|39541.19
22:06:07|39541.19
22:06:08|39541.19
22:06:09|39538.65
22:06:10|39538.65
22:06:11|39531.46
22:06:12|39531.46
22:06:13|39531.46
22:06:14|39531.46
22:06:15|39521.15
22:06:16|39521.15
22:06:17|39521.15
22:06:18|39521.15
22:06:19|39521.15
22:06:20|39515.14
22:06:21|39515.14
22:06:22|39515.14
22:06:23|39515.14
22:06:24|39515.14
22:06:25|39515.14
22:06:26|39510.54
22:06:27|39510.54
22:06:28|39510.54
22:06:29|39510.54
22:06:30|39510.54
22:06:31|39496.95
22:06:32|39496.95
22:06:33|39496.95
22:06:34|39496.95
22:06:36|39496.95
22:06:37|39496.95
22:06:38|39496.95
22:06:40|39471.45
22:06:41|39471.45
22:06:42|39453.65
22:06:43|39453.65
22:06:44|39450.02
22:06:46|39435.45
22:06:46|39435.45
22:06:47|39441.11
22:06:48|39464.26
22:06:49|39461.89
22:06:51|39461.89
22:06:51|39480.16
22:06:53|39480.16
22:06:53|39480.16
22:06:54|39480.16
22:06:55|39480.16
22:06:57|39480.16
22:06:58|39480.16
22:06:58|39480.16
22:06:59|39499.
22:07:00|39499.
22:07:02|39499.
22:07:02|39499.
22:07:04|39499.
22:07:04|39499.
22:07:05|39499.
22:07:06|39499.
22:07:07|39499.
22:07:09|39499.
22:07:09|39499.
22:07:11|39507.19
22:07:11|39507.19
22:07:13|39507.19
22:07:14|39507.19
22:07:15|39507.19
22:07:16|39507.19
22:07:17|39507.19
22:07:19|39507.19
22:07:20|39507.19
22:07:20|39507.19
22:07:22|39507.19
22:07:23|39507.19
22:07:23|39507.19
22:07:24|39507.23
22:07:26|39507.23
22:07:26|39526.02
22:07:27|39526.02
22:07:28|39526.02
22:07:29|39518.94
22:07:30|39518.94
22:07:31|39518.94
22:07:32|39518.94
22:07:34|39518.94
22:07:36|39518.94
22:07:36|39518.94
22:07:38|39518.94
22:07:38|39518.94
22:07:40|39518.94
22:07:40|39518.94
22:07:41|39518.94
22:07:42|39518.94
22:07:44|39518.94
22:07:45|39518.94
22:07:46|39518.94
22:07:47|39518.94
22:07:48|39518.94
22:07:49|39518.94
22:07:50|39518.94
22:07:51|39518.94
22:07:52|39518.94
22:07:53|39518.94
22:07:54|39518.94
22:07:55|39518.94
22:07:56|39518.94
22:07:57|39518.94
22:07:58|39518.94
22:07:59|39518.94
22:08:00|39518.94
22:08:01|39518.94
22:08:02|39518.94
22:08:03|39518.94
22:08:04|39518.94
22:08:05|39518.94
22:08:06|39518.94
22:08:07|39518.94
22:08:08|39518.94
22:08:09|39529.
22:08:10|39529.
22:08:11|39548.11
22:08:12|39548.11
22:08:13|39548.11
22:08:14|39548.11
22:08:15|39548.11
22:08:16|39548.11
22:08:17|39548.11
22:08:18|39548.11
22:08:19|39548.11
22:08:20|39548.11
22:08:21|39548.11
22:08:22|39548.11
22:08:23|39548.11
22:08:24|39552.82
22:08:25|39553.1
22:08:26|39558.19
22:08:27|39561.18
22:08:28|39563.58
22:08:29|39563.58
22:08:30|39563.58
22:08:31|39563.58
22:08:32|39563.58
22:08:33|39563.58
22:08:34|39563.58
22:08:36|39563.58
22:08:37|39563.58
22:08:39|39563.58
22:08:40|39563.58
22:08:41|39563.58
22:08:42|39563.58
22:08:44|39557.08
22:08:44|39557.08
22:08:45|39565.96
22:08:46|39572.45
22:08:47|39572.45
22:08:48|39569.33
22:08:49|39569.33
22:08:50|39572.42
22:08:51|39572.42
22:08:53|39575.49
22:08:54|39575.49
22:08:55|39575.49
22:08:56|39575.49
22:08:56|39575.49
22:08:58|39580.89
22:08:59|39580.89
22:09:00|39580.89
22:09:01|39578.43
22:09:01|39578.43
22:09:04|39578.43
22:09:05|39584.14
22:09:06|39584.14
22:09:07|39584.14
22:09:08|39584.14
22:09:08|39584.14
22:09:10|39589.81
22:09:11|39589.81
22:09:12|39589.81
22:09:13|39589.81
22:09:14|39589.81
22:09:15|39599.84
22:09:16|39599.84
22:09:17|39599.84
22:09:17|39599.84
22:09:19|39599.84
22:09:20|39599.84
22:09:22|39599.84
22:09:22|39599.84
22:09:23|39599.84
22:09:24|39609.48
22:09:25|39609.48
22:09:26|39609.48
22:09:27|39610.22
22:09:28|39610.22
22:09:29|39613.56
22:09:30|39613.56
22:09:31|39613.56
22:09:32|39613.56
22:09:33|39616.18
22:09:35|39616.18
22:09:37|39616.68
22:09:38|39616.69
22:09:39|39616.69
22:09:40|39616.69
22:09:41|39616.69
22:09:42|39616.69
22:09:43|39616.87
22:09:45|39617.94
22:09:45|39619.86
22:09:46|39619.86
22:09:47|39619.86
22:09:48|39619.86
22:09:50|39619.86
22:09:51|39619.86
22:09:52|39619.86
22:09:53|39627.08
22:09:54|39627.08
22:09:55|39626.09
22:09:56|39626.09
22:09:57|39626.09
22:09:58|39626.07
22:09:59|39626.07
22:10:00|39626.07
22:10:01|39626.07
22:10:02|39626.07
22:10:03|39627.08
22:10:04|39627.08
22:10:05|39627.08
22:10:06|39627.08
22:10:07|39627.08
22:10:08|39627.83
22:10:09|39627.83
22:10:10|39627.83
22:10:11|39627.83
22:10:12|39627.83
22:10:13|39627.83
22:10:14|39627.83
22:10:15|39627.83
22:10:16|39627.83
22:10:17|39627.83
22:10:18|39630.29
22:10:19|39630.29
22:10:20|39633.34
22:10:21|39636.39
22:10:22|39636.39
22:10:23|39638.98
22:10:24|39643.3
22:10:25|39643.7
22:10:26|39643.7
22:10:27|39645.65
22:10:28|39645.65
22:10:29|39645.63
22:10:30|39645.63
22:10:31|39645.63
22:10:32|39645.63
22:10:33|39645.63
22:10:34|39645.63
22:10:35|39645.63
22:10:36|39647.93
22:10:38|39652.21
22:10:39|39667.82
22:10:40|39679.97
22:10:41|39677.54
22:10:42|39677.54
22:10:43|39681.37
22:10:44|39681.37
22:10:45|39684.05
22:10:46|39687.5
22:10:47|39703.54
22:10:48|39710.14
22:10:49|39713.54
22:10:50|39729.38
22:10:52|39703.57
22:10:52|39703.57
22:10:53|39703.57
22:10:54|39710.2
22:10:55|39710.2
22:10:57|39710.2
22:10:57|39710.2
22:10:59|39721.1
22:11:00|39736.75
22:11:00|39744.2
22:11:01|39741.99
22:11:02|39739.95
22:11:03|39739.95
22:11:05|39739.95
22:11:05|39739.95
22:11:07|39739.95
22:11:08|39739.95
22:11:08|39733.57
22:11:09|39733.57
22:11:11|39736.21
22:11:11|39733.82
22:11:12|39733.82
22:11:14|39733.82
22:11:14|39733.82
22:11:15|39733.82
22:11:17|39733.82
22:11:17|39733.82
22:11:19|39733.82
22:11:19|39733.82
22:11:20|39733.82
22:11:21|39733.82
22:11:22|39733.82
22:11:24|39733.82
22:11:25|39726.72
22:11:26|39726.72
22:11:27|39726.72
22:11:28|39726.72
22:11:29|39726.72
22:11:30|39726.72
22:11:31|39711.08
22:11:32|39711.08
22:11:33|39711.08
22:11:34|39707.53
22:11:35|39707.52
22:11:36|39702.79
22:11:38|39702.79
22:11:39|39685.73
22:11:41|39685.73
22:11:42|39685.73
22:11:43|39685.73
22:11:45|39679.37
22:11:46|39679.37
22:11:47|39687.53
22:11:47|39687.53
22:11:49|39689.59
22:11:50|39689.59
22:11:51|39706.69
22:11:52|39706.69
22:11:53|39706.69
22:11:53|39706.69
22:11:55|39706.69
22:11:56|39706.69
22:11:57|39706.69
22:11:58|39706.69
22:11:59|39706.69
22:12:00|39714.74
22:12:01|39714.74
22:12:02|39714.74
22:12:03|39714.74
22:12:04|39714.74
22:12:05|39714.74
22:12:06|39714.74
22:12:07|39714.74
22:12:08|39714.74
22:12:09|39714.74
22:12:10|39729.7
22:12:11|39729.7
22:12:12|39729.7
22:12:14|39729.7
22:12:15|39729.7
22:12:16|39729.7
22:12:16|39729.7
22:12:17|39729.7
22:12:19|39729.7
22:12:20|39729.7
22:12:21|39729.7
22:12:22|39729.7
22:12:23|39729.7
22:12:24|39729.7
22:12:25|39729.7
22:12:26|39729.7
22:12:27|39729.7
22:12:27|39729.7
22:12:29|39739.58
22:12:30|39744.08
22:12:31|39744.08
22:12:31|39744.08
22:12:33|39744.08
22:12:34|39744.08
22:12:35|39744.08
22:12:36|39744.08
22:12:37|39744.08
22:12:38|39744.08
22:12:39|39744.08
22:12:40|39744.08
22:12:42|39744.08
22:12:43|39744.08
22:12:45|39747.46
22:12:45|39747.46
22:12:46|39747.46
22:12:47|39747.46
22:12:48|39747.46
22:12:49|39747.46
22:12:50|39726.87
22:12:51|39726.87
22:12:52|39726.87
22:12:53|39726.87
22:12:54|39726.87
22:12:55|39690.22
22:12:56|39690.22
22:12:57|39690.22
22:12:58|39690.22
22:12:59|39690.22
22:13:01|39690.22
22:13:02|39690.22
22:13:02|39690.22
22:13:04|39707.01
22:13:05|39707.01
22:13:06|39707.01
22:13:07|39707.01
22:13:08|39707.01
22:13:09|39707.01
22:13:10|39707.01
22:13:11|39707.01
22:13:12|39713.92
22:13:13|39713.92
22:13:14|39713.92
22:13:15|39713.92
22:13:16|39713.92
22:13:17|39713.92
22:13:18|39713.92
22:13:19|39713.92
22:13:20|39713.92
22:13:21|39713.92
22:13:22|39713.92
22:13:23|39713.92
22:13:24|39713.92
22:13:25|39715.9
22:13:26|39716.13
22:13:27|39720.13
22:13:28|39720.13
22:13:29|39720.13
22:13:30|39720.13
22:13:31|39720.13
22:13:32|39720.13
22:13:33|39712.02
22:13:34|39712.02
22:13:35|39712.02
22:13:36|39712.02
22:13:37|39712.02
22:13:38|39712.02
22:13:39|39709.66
22:13:41|39701.82
22:13:42|39701.82
22:13:44|39701.82
22:13:45|39701.82
22:13:46|39705.74
22:13:47|39705.74
22:13:49|39705.74
22:13:50|39705.74
22:13:51|39705.74
22:13:52|39705.74
22:13:53|39705.74
22:13:54|39705.74
22:13:55|39706.86
22:13:57|39702.87
22:13:58|39702.87
22:13:59|39702.87
22:13:59|39702.87
22:14:01|39697.37
22:14:02|39697.37
22:14:02|39697.37
22:14:04|39697.37
22:14:05|39697.37
22:14:06|39697.37
22:14:06|39697.37
22:14:07|39696.92
22:14:09|39696.92
22:14:09|39696.92
22:14:10|39696.92
22:14:11|39696.92
22:14:12|39686.54
22:14:13|39686.54
22:14:14|39686.54
22:14:16|39686.54
22:14:16|39686.54
22:14:17|39686.54
22:14:18|39686.54
22:14:19|39686.54
22:14:20|39686.54
22:14:21|39686.54
22:14:22|39686.54
22:14:24|39686.54
22:14:25|39686.54
22:14:26|39686.54
22:14:26|39686.54
22:14:28|39686.54
22:14:28|39686.54
22:14:29|39686.54
22:14:30|39686.54
22:14:31|39686.54
22:14:32|39686.54
22:14:33|39686.54
22:14:35|39686.54
22:14:36|39686.54
22:14:36|39686.54
22:14:38|39686.54
22:14:39|39686.54
22:14:39|39686.54
22:14:41|39686.54
22:14:42|39686.54
22:14:44|39686.54
22:14:45|39686.54
22:14:46|39686.54
22:14:48|39686.54
22:14:49|39686.54
22:14:50|39686.54
22:14:50|39686.54
22:14:51|39686.54
22:14:52|39686.54
22:14:53|39686.54
22:14:55|39686.54
22:14:55|39686.54
22:14:56|39686.54
22:14:57|39686.54
22:14:59|39686.54
22:15:00|39686.54
22:15:01|39686.54
22:15:03|39686.54
22:15:03|39686.54
22:15:05|39686.54
22:15:06|39686.54
22:15:07|39686.54
22:15:09|39686.54
22:15:09|39701.22
22:15:11|39688.13
22:15:12|39688.13
22:15:13|39688.13
22:15:14|39688.13
22:15:15|39688.13
22:15:16|39688.13
22:15:17|39688.13
22:15:17|39688.13
22:15:19|39688.13
22:15:20|39688.13
22:15:20|39688.13
22:15:22|39688.13
22:15:23|39688.13
22:15:24|39688.13
22:15:24|39688.13
22:15:26|39688.13
22:15:27|39688.13
22:15:28|39688.13
22:15:29|39688.13
22:15:30|39688.13
22:15:31|39688.13
22:15:32|39688.13
22:15:33|39688.13
22:15:34|39688.13
22:15:35|39688.13
22:15:36|39688.13
22:15:37|39688.13
22:15:38|39688.13
22:15:39|39688.13
22:15:40|39688.13
22:15:41|39688.13
22:15:43|39688.13
22:15:45|39688.13
22:15:46|39688.13
22:15:48|39673.45
22:15:48|39673.45
22:15:49|39661.45
22:15:50|39661.45
22:15:51|39661.45
22:15:52|39661.45
22:15:54|39648.8
22:15:55|39643.47
22:15:56|39639.93
22:15:57|39638.38
22:15:59|39638.38
22:15:59|39638.38
22:16:00|39638.38
22:16:01|39638.38
22:16:02|39665.24
22:16:03|39665.24
22:16:05|39673.32
22:16:05|39673.32
22:16:07|39673.32
22:16:08|39673.32
22:16:09|39673.32
22:16:10|39673.32
22:16:11|39656.45
22:16:12|39656.45
22:16:13|39656.45
22:16:14|39656.45
22:16:15|39656.45
22:16:16|39656.45
22:16:18|39655.76
22:16:18|39655.76
22:16:19|39655.76
22:16:20|39642.34
22:16:21|39642.34
22:16:22|39642.34
22:16:23|39642.34
22:16:24|39642.34
22:16:26|39642.34
22:16:26|39642.34
22:16:27|39642.34
22:16:28|39642.34
22:16:29|39642.34
22:16:31|39642.34
22:16:31|39642.34
22:16:32|39635.76
22:16:33|39635.76
22:16:34|39635.76
22:16:35|39635.76
22:16:36|39635.76
22:16:38|39635.76
22:16:39|39635.76
22:16:40|39635.76
22:16:41|39625.4
22:16:42|39609.41
22:16:44|39619.37
22:16:45|39619.37
22:16:45|39619.37
22:16:47|39619.37
22:16:48|39619.37
22:16:50|39619.37
22:16:51|39619.37
22:16:52|39618.93
22:16:53|39622.94
22:16:54|39638.17
22:16:55|39646.48
22:16:56|39657.35
22:16:57|39657.35
22:16:58|39661.11
22:16:59|39669.37
22:17:00|39669.37
22:17:01|39680.73
22:17:02|39683.97
22:17:04|39683.97
22:17:04|39688.8
22:17:06|39694.84
22:17:07|39703.96
22:17:08|39703.96
22:17:09|39699.72
22:17:10|39699.72
22:17:10|39704.66
22:17:12|39707.49
22:17:13|39702.46
22:17:14|39705.74
22:17:15|39705.74
22:17:16|39700.97
22:17:17|39700.97
22:17:18|39700.97
22:17:19|39711.82
22:17:21|39718.23
22:17:21|39720.61
22:17:22|39727.59
22:17:23|39727.59
22:17:24|39734.89
22:17:25|39734.89
22:17:26|39733.5
22:17:27|39723.83
22:17:28|39720.89
22:17:29|39720.89
22:17:30|39720.89
22:17:31|39722.55
22:17:32|39722.55
22:17:33|39722.55
22:17:34|39722.55
22:17:35|39722.55
22:17:36|39713.17
22:17:37|39713.17
22:17:38|39713.17
22:17:39|39713.17
22:17:40|39713.17
22:17:41|39713.17
22:17:42|39713.17
22:17:44|39722.3
22:17:46|39722.3
22:17:47|39722.3
22:17:48|39722.3
22:17:49|39734.69
22:17:50|39734.69
22:17:51|39734.69
22:17:52|39734.69
22:17:53|39734.06
22:17:54|39734.06
22:17:55|39734.06
22:17:56|39734.06
22:17:57|39728.49
22:17:58|39728.49
22:17:59|39728.49
22:18:00|39728.49
22:18:01|39728.49
22:18:02|39728.49
22:18:03|39728.49
22:18:05|39719.16
22:18:05|39719.16
22:18:06|39719.16
22:18:08|39719.16
22:18:09|39719.16
22:18:10|39719.16
22:18:11|39719.16
22:18:12|39719.16
22:18:13|39719.16
22:18:15|39719.16
22:18:15|39719.16
22:18:16|39719.16
22:18:17|39719.16
22:18:18|39719.16
22:18:19|39719.16
22:18:20|39719.16
22:18:21|39711.91
22:18:22|39711.91
22:18:23|39696.99
22:18:24|39696.99
22:18:25|39691.21
22:18:26|39691.21
22:18:27|39691.21
22:18:28|39691.21
22:18:29|39691.21
22:18:30|39691.21
22:18:31|39691.21
22:18:32|39691.21
22:18:34|39691.21
22:18:34|39691.21
22:18:35|39691.21
22:18:36|39691.21
22:18:37|39691.21
22:18:38|39691.21
22:18:39|39691.21
22:18:40|39691.21
22:18:41|39691.21
22:18:42|39691.86
22:18:43|39691.86
22:18:45|39691.86
22:18:47|39691.86
22:18:48|39690.65
22:18:49|39690.65
22:18:50|39690.65
22:18:52|39690.65
22:18:53|39690.65
22:18:54|39690.65
22:18:55|39690.65
22:18:56|39690.65
22:18:58|39690.65
22:18:59|39690.65
22:19:00|39690.65
22:19:01|39690.65
22:19:02|39690.65
22:19:03|39690.65
22:19:04|39690.65
22:19:04|39688.63
22:19:05|39688.63
22:19:07|39688.63
22:19:08|39688.63
22:19:09|39688.63
22:19:10|39688.63
22:19:11|39688.63
22:19:11|39689.68
22:19:12|39689.68
22:19:13|39689.68
22:19:14|39674.97
22:19:15|39675.29
22:19:17|39675.29
22:19:18|39675.29
22:19:18|39675.29
22:19:20|39675.29
22:19:20|39675.29
22:19:21|39671.32
22:19:22|39671.32
22:19:23|39671.32
22:19:24|39671.32
22:19:25|39671.32
22:19:27|39671.32
22:19:27|39671.32
22:19:29|39693.61
22:19:29|39693.61
22:19:30|39692.61
22:19:32|39683.4
22:19:32|39683.4
22:19:33|39683.4
22:19:34|39684.04
22:19:36|39678.16
22:19:38|39679.04
22:19:38|39679.04
22:19:39|39679.04
22:19:41|39679.04
22:19:42|39679.04
22:19:43|39679.04
22:19:43|39679.04
22:19:44|39679.04
22:19:46|39679.04
22:19:48|39679.04
22:19:49|39679.04
22:19:51|39679.04
22:19:52|39679.04
22:19:53|39679.04
22:19:54|39679.04
22:19:54|39679.04
22:19:56|39679.04
22:19:57|39679.04
22:19:58|39679.04
22:19:58|39679.04
22:20:00|39674.99
22:20:01|39674.99
22:20:02|39674.99
22:20:03|39674.99
22:20:04|39674.99
22:20:05|39674.99
22:20:06|39674.99
22:20:07|39674.99
22:20:08|39674.99
22:20:09|39674.99
22:20:10|39674.99
22:20:12|39674.99
22:20:12|39674.99
22:20:13|39674.99
22:20:14|39674.99
22:20:15|39674.99
22:20:16|39674.99
22:20:17|39674.99
22:20:18|39674.99
22:20:19|39674.99
22:20:20|39674.99
22:20:21|39674.99
22:20:22|39674.99
22:20:23|39649.62
22:20:24|39649.62
22:20:25|39649.62
22:20:26|39649.62
22:20:27|39649.62
22:20:28|39649.62
22:20:29|39649.62
22:20:30|39649.62
22:20:31|39649.62
22:20:32|39649.62
22:20:33|39649.62
22:20:34|39649.62
22:20:35|39649.62
22:20:36|39649.62
22:20:37|39649.62
22:20:38|39635.03
22:20:39|39628.45
22:20:40|39628.45
22:20:41|39625.55
22:20:42|39625.55
22:20:43|39635.85
22:20:44|39635.85
22:20:45|39635.85
22:20:47|39656.06
22:20:47|39661.62
22:20:50|39661.62
22:20:51|39661.62
22:20:52|39661.62
22:20:53|39661.62
22:20:54|39661.62
22:20:55|39661.62
22:20:56|39661.62
22:20:57|39661.62
22:20:58|39661.62
22:20:59|39661.62
22:21:00|39661.62
22:21:01|39660.67
22:21:02|39660.67
22:21:03|39660.67
22:21:04|39660.67
22:21:05|39660.67
22:21:06|39660.67
22:21:07|39660.67
22:21:08|39660.67
22:21:09|39660.67
22:21:09|39660.67
22:21:12|39654.01
22:21:12|39649.45
22:21:13|39649.45
22:21:14|39649.45
22:21:15|39649.45
22:21:17|39649.45
22:21:18|39649.45
22:21:19|39642.16
22:21:20|39642.16
22:21:21|39642.16
22:21:22|39642.16
22:21:22|39642.16
22:21:24|39642.16
22:21:24|39642.16
22:21:26|39642.16
22:21:28|39618.16
22:21:28|39618.16
22:21:29|39618.16
22:21:30|39618.16
22:21:32|39618.16
22:21:33|39618.16
22:21:34|39626.49
22:21:35|39626.49
22:21:36|39626.49
22:21:37|39626.49
22:21:38|39614.49
22:21:39|39614.48
22:21:40|39614.48
22:21:41|39614.48
22:21:42|39614.48
22:21:43|39618.44
22:21:44|39618.44
22:21:45|39618.44
22:21:46|39618.44
22:21:47|39618.44
22:21:49|39618.44
22:21:50|39618.44
22:21:52|39615.96
22:21:52|39615.96
22:21:54|39615.96
22:21:55|39615.96
22:21:57|39615.96
22:21:58|39614.87
22:21:59|39601.47
22:21:59|39596.26
22:22:01|39592.31
22:22:01|39581.07
22:22:02|39587.73
22:22:04|39587.73
22:22:04|39597.62
22:22:05|39597.62
22:22:06|39597.62
22:22:08|39597.62
22:22:08|39597.62
22:22:10|39594.06
22:22:11|39604.19
22:22:12|39604.19
22:22:13|39604.19
22:22:14|39604.19
22:22:15|39604.19
22:22:16|39607.91
22:22:18|39607.91
22:22:18|39607.91
22:22:19|39607.91
22:22:20|39607.91
22:22:22|39607.91
22:22:22|39607.91
22:22:23|39607.91
22:22:24|39608.78
22:22:25|39619.9
22:22:27|39619.9
22:22:27|39620.9
22:22:28|39621.03
22:22:29|39623.45
22:22:30|39624.99
22:22:31|39624.26
22:22:32|39624.26
22:22:33|39624.26
22:22:34|39624.26
22:22:35|39624.26
22:22:36|39624.26
22:22:37|39624.26
22:22:39|39624.26
22:22:40|39624.26
22:22:40|39621.77
22:22:42|39621.77
22:22:42|39621.77
22:22:43|39621.77
22:22:44|39621.77
22:22:46|39621.77
22:22:46|39621.77
22:22:48|39621.77
22:22:49|39621.77
22:22:51|39621.77
22:22:52|39621.77
22:22:53|39621.77
22:22:54|39621.77
22:22:55|39621.77
22:22:57|39621.77
22:22:58|39621.77
22:22:58|39621.77
22:23:00|39621.77
22:23:01|39621.77
22:23:02|39614.09
22:23:03|39614.09
22:23:04|39614.09
22:23:05|39614.09
22:23:06|39614.07
22:23:07|39614.07
22:23:08|39614.07
22:23:10|39614.07
22:23:11|39614.07
22:23:12|39614.07
22:23:13|39614.07
22:23:13|39614.07
22:23:15|39614.07
22:23:16|39614.07
22:23:17|39615.17
22:23:18|39610.73
22:23:18|39610.73
22:23:20|39610.73
22:23:21|39610.73
22:23:22|39610.73
22:23:23|39610.73
22:23:24|39610.73
22:23:25|39610.73
22:23:26|39610.73
22:23:27|39610.73
22:23:28|39610.73
22:23:29|39610.73
22:23:30|39610.73
22:23:31|39610.73
22:23:32|39610.73
22:23:32|39610.7
22:23:34|39610.7
22:23:35|39610.7
22:23:35|39610.7
22:23:37|39610.7
22:23:38|39619.84
22:23:39|39619.84
22:23:40|39619.84
22:23:41|39620.46
22:23:42|39620.46
22:23:43|39620.46
22:23:44|39620.46
22:23:45|39620.46
22:23:45|39620.46
22:23:46|39620.46
22:23:47|39620.46
22:23:49|39620.46
22:23:50|39620.46
22:23:51|39620.46
22:23:52|39620.46
22:23:53|39620.46
22:23:54|39620.46
22:23:56|39620.46
22:23:57|39620.46
22:23:58|39620.46
22:23:58|39620.46
22:23:59|39620.46
22:24:01|39620.46
22:24:02|39620.46
22:24:03|39620.46
22:24:04|39620.46
22:24:06|39620.46
22:24:07|39620.46
22:24:07|39620.46
22:24:09|39620.46
22:24:09|39615.33
22:24:11|39615.33
22:24:12|39615.33
22:24:13|39615.33
22:24:14|39615.33
22:24:15|39609.5
22:24:16|39609.5
22:24:17|39609.51
22:24:17|39609.51
22:24:19|39609.51
22:24:19|39609.51
22:24:21|39609.51
22:24:22|39609.51
22:24:23|39609.51
22:24:24|39609.51
22:24:24|39609.51
22:24:25|39609.51
22:24:27|39609.51
22:24:28|39609.51
22:24:29|39609.51
22:24:30|39609.51
22:24:30|39609.51
22:24:32|39604.49
22:24:32|39604.49
22:24:34|39604.49
22:24:34|39604.49
22:24:36|39604.49
22:24:37|39604.49
22:24:38|39604.49
22:24:39|39604.49
22:24:40|39604.49
22:24:41|39604.49
22:24:42|39604.49
22:24:43|39604.49
22:24:44|39604.49
22:24:45|39604.49
22:24:46|39604.49
22:24:47|39602.95
22:24:48|39598.43
22:24:49|39598.43
22:24:50|39598.43
22:24:52|39598.43
22:24:53|39598.43
22:24:54|39598.43
22:24:55|39598.43
22:24:57|39587.8
22:24:57|39587.8
22:24:59|39587.8
22:25:00|39587.8
22:25:01|39587.8
22:25:02|39587.8
22:25:03|39587.8
22:25:04|39587.8
22:25:05|39587.8
22:25:06|39587.8
22:25:07|39587.8
22:25:08|39587.8
22:25:09|39587.8
22:25:10|39586.7
22:25:11|39586.7
22:25:12|39586.7
22:25:13|39586.7
22:25:15|39586.7
22:25:16|39586.7
22:25:17|39586.7
22:25:17|39586.7
22:25:19|39586.7
22:25:20|39586.7
22:25:21|39586.7
22:25:22|39586.7
22:25:23|39586.7
22:25:24|39586.7
22:25:25|39586.7
22:25:26|39586.7
22:25:27|39586.7
22:25:28|39586.7
22:25:29|39586.7
22:25:30|39586.7
22:25:31|39586.7
22:25:32|39586.7
22:25:33|39586.7
22:25:34|39588.4
22:25:35|39600.93
22:25:36|39600.93
22:25:37|39600.93
22:25:38|39600.93
22:25:39|39600.93
22:25:40|39600.93
22:25:41|39600.93
22:25:42|39600.93
22:25:43|39600.93
22:25:44|39600.93
22:25:45|39600.93
22:25:46|39600.93
22:25:47|39600.93
22:25:48|39600.93
22:25:49|39600.93
22:25:50|39600.93
22:25:51|39600.93
22:25:53|39600.93
22:25:54|39600.93
22:25:56|39600.93
22:25:57|39600.93
22:25:57|39600.93
22:25:59|39600.93
22:26:01|39600.93
22:26:02|39600.93
22:26:03|39600.93
22:26:04|39600.93
22:26:05|39600.93
22:26:06|39600.93
22:26:07|39600.93
22:26:08|39600.93
22:26:09|39600.93
22:26:10|39619.09
22:26:11|39619.09
22:26:12|39619.09
22:26:13|39619.09
22:26:14|39619.09
22:26:16|39619.09
22:26:17|39619.09
22:26:18|39619.09
22:26:20|39619.09
22:26:20|39619.09
22:26:21|39619.09
22:26:23|39619.09
22:26:24|39619.09
22:26:24|39619.09
22:26:26|39619.09
22:26:27|39619.09
22:26:27|39619.09
22:26:29|39619.09
22:26:30|39619.09
22:26:31|39619.09
22:26:32|39619.09
22:26:33|39619.09
22:26:34|39619.09
22:26:35|39619.09
22:26:36|39619.09
22:26:37|39619.09
22:26:38|39619.09
22:26:38|39619.09
22:26:40|39619.09
22:26:40|39619.09
22:26:42|39619.09
22:26:42|39619.09
22:26:44|39619.09
22:26:45|39619.09
22:26:46|39619.09
22:26:47|39619.09
22:26:48|39619.09
22:26:49|39619.09
22:26:50|39619.09
22:26:51|39619.09
22:26:51|39619.09
22:26:54|39619.09
22:26:54|39619.09
22:26:55|39619.09
22:26:56|39619.09
22:26:58|39619.09
22:26:59|39619.09
22:27:00|39619.09
22:27:02|39619.09
22:27:03|39619.09
22:27:04|39631.23
22:27:04|39631.23
22:27:05|39639.4
22:27:06|39639.4
22:27:08|39639.4
22:27:08|39639.4
22:27:09|39639.4
22:27:11|39639.4
22:27:12|39639.4
22:27:12|39639.4
22:27:14|39642.81
22:27:14|39643.45
22:27:16|39643.45
22:27:16|39643.45
22:27:18|39643.45
22:27:19|39643.45
22:27:19|39643.45
22:27:21|39643.45
22:27:22|39643.45
22:27:23|39643.45
22:27:23|39643.45
22:27:24|39642.78
22:27:25|39642.78
22:27:26|39642.78
22:27:27|39642.78
22:27:29|39642.78
22:27:29|39642.78
22:27:31|39642.78
22:27:31|39642.78
22:27:32|39642.78
22:27:34|39642.78
22:27:35|39642.78
22:27:36|39642.78
22:27:36|39642.78
22:27:37|39642.78
22:27:38|39647.64
22:27:40|39647.64
22:27:40|39647.64
22:27:41|39647.64
22:27:42|39647.64
22:27:43|39647.64
22:27:45|39647.64
22:27:45|39647.64
22:27:46|39647.64
22:27:47|39647.64
22:27:48|39647.64
22:27:49|39647.64
22:27:50|39647.64
22:27:52|39647.64
22:27:53|39647.64
22:27:54|39647.64
22:27:56|39647.64
22:27:57|39647.64
22:27:59|39647.64
22:28:00|39647.64
22:28:01|39647.64
22:28:02|39656.5
22:28:03|39656.5
22:28:05|39656.5
22:28:06|39651.49
22:28:07|39651.49
22:28:08|39651.49
22:28:09|39651.49
22:28:10|39651.49
22:28:10|39651.49
22:28:12|39651.49
22:28:13|39651.49
22:28:13|39651.49
22:28:15|39651.49
22:28:15|39651.49
22:28:17|39651.49
22:28:18|39651.49
22:28:18|39651.49
22:28:20|39651.49
22:28:21|39651.49
22:28:22|39651.49
22:28:22|39656.53
22:28:23|39656.53
22:28:24|39656.53
22:28:26|39656.53
22:28:26|39656.53
22:28:27|39656.53
22:28:28|39656.53
22:28:29|39656.53
22:28:30|39656.53
22:28:31|39656.53
22:28:33|39656.53
22:28:33|39666.04
22:28:34|39666.04
22:28:36|39666.04
22:28:37|39666.04
22:28:37|39666.04
22:28:38|39666.04
22:28:40|39666.15
22:28:41|39666.15
22:28:41|39666.15
22:28:42|39666.15
22:28:44|39666.15
22:28:44|39673.22
22:28:46|39673.22
22:28:47|39673.22
22:28:48|39671.69
22:28:48|39671.69
22:28:49|39671.69
22:28:50|39671.69
22:28:51|39671.69
22:28:53|39671.69
22:28:53|39665.69
22:28:55|39661.77
22:28:56|39661.77
22:28:58|39661.77
22:28:59|39661.77
22:29:00|39661.77
22:29:01|39661.77
22:29:02|39661.77
22:29:03|39661.77
22:29:04|39661.77
22:29:05|39661.77
22:29:06|39661.77
22:29:07|39661.77
22:29:08|39661.77
22:29:10|39661.77
22:29:11|39666.66
22:29:12|39666.66
22:29:13|39666.66
22:29:14|39666.66
22:29:15|39666.66
22:29:16|39666.66
22:29:17|39666.66
22:29:18|39666.66
22:29:19|39666.66
22:29:20|39666.66
22:29:21|39666.66
22:29:22|39666.66
22:29:23|39666.66
22:29:24|39666.66
22:29:25|39687.86
22:29:26|39686.29
22:29:27|39686.27
22:29:28|39686.27
22:29:29|39686.27
22:29:30|39686.27
22:29:31|39686.27
22:29:32|39686.27
22:29:33|39686.27
22:29:34|39686.27
22:29:35|39686.27
22:29:36|39686.27
22:29:37|39686.27
22:29:38|39686.27
22:29:39|39686.27
22:29:40|39686.27
22:29:41|39686.27
22:29:42|39686.27
22:29:43|39686.27
22:29:44|39686.27
22:29:45|39686.27
22:29:46|39686.27
22:29:47|39686.27
22:29:48|39686.27
22:29:49|39686.27
22:29:50|39686.27
22:29:51|39686.27
22:29:52|39686.27
22:29:53|39686.27
22:29:54|39686.27
22:29:56|39683.65
22:29:57|39683.65
22:29:59|39683.65
22:30:00|39683.65
22:30:01|39679.67
22:30:02|39679.67
22:30:03|39679.68
22:30:04|39680.87
22:30:05|39680.87
22:30:06|39680.87
22:30:08|39671.15
22:30:09|39668.11
22:30:11|39668.11
22:30:11|39668.11
22:30:12|39668.11
22:30:13|39668.11
22:30:14|39668.11
22:30:16|39668.11
22:30:16|39668.11
22:30:18|39668.11
22:30:18|39668.11
22:30:20|39661.09
22:30:20|39651.72
22:30:22|39651.72
22:30:23|39651.72
22:30:24|39651.72
22:30:25|39651.72
22:30:26|39651.72
22:30:27|39651.72
22:30:28|39651.72
22:30:29|39651.72
22:30:30|39651.72
22:30:32|39651.72
22:30:32|39632.12
22:30:33|39632.12
22:30:34|39632.12
22:30:35|39638.34
22:30:36|39638.34
22:30:37|39638.34
22:30:38|39638.34
22:30:39|39638.34
22:30:40|39638.34
22:30:41|39638.34
22:30:42|39638.34
22:30:43|39638.5
22:30:44|39638.5
22:30:45|39638.5
22:30:46|39638.5
22:30:47|39638.5
22:30:48|39640.09
22:30:49|39640.09
22:30:50|39640.09
22:30:51|39640.09
22:30:52|39640.96
22:30:53|39640.64
22:30:54|39640.64
22:30:55|39640.64
22:30:57|39640.64
22:30:58|39640.64
22:31:00|39640.64
22:31:01|39638.15
22:31:03|39638.15
22:31:04|39638.15
22:31:05|39638.15
22:31:06|39638.15
22:31:07|39638.15
22:31:08|39638.15
22:31:10|39638.15
22:31:11|39638.15
22:31:11|39638.15
22:31:12|39637.64
22:31:13|39637.64
22:31:15|39637.64
22:31:16|39637.64
22:31:17|39626.56
22:31:18|39626.56
22:31:19|39626.56
22:31:20|39626.56
22:31:21|39626.56
22:31:22|39626.56
22:31:23|39626.56
22:31:24|39626.56
22:31:25|39626.56
22:31:26|39626.56
22:31:27|39626.56
22:31:28|39626.56
22:31:29|39626.56
22:31:30|39626.56
22:31:31|39626.56
22:31:32|39626.56
22:31:33|39626.56
22:31:34|39626.56
22:31:35|39616.78
22:31:36|39616.78
22:31:37|39616.78
22:31:38|39616.78
22:31:39|39616.78
22:31:40|39616.78
22:31:41|39616.78
22:31:42|39616.78
22:31:43|39616.78
22:31:44|39616.78
22:31:45|39616.78
22:31:46|39616.78
22:31:47|39616.78
22:31:48|39616.78
22:31:49|39616.78
22:31:50|39616.78
22:31:51|39616.78
22:31:52|39616.78
22:31:53|39616.78
22:31:54|39616.78
22:31:55|39617.48
22:31:56|39617.48
22:31:57|39617.48
22:31:59|39617.48
22:32:00|39617.48
22:32:01|39617.48
22:32:02|39617.48
22:32:03|39617.48
22:32:04|39617.48
22:32:06|39617.48
22:32:07|39610.25
22:32:07|39610.25
22:32:08|39610.25
22:32:10|39610.25
22:32:11|39610.25
22:32:12|39610.25
22:32:13|39610.25
22:32:14|39610.25
22:32:15|39610.25
22:32:15|39610.25
22:32:16|39610.25
22:32:17|39610.25
22:32:19|39610.25
22:32:20|39610.25
22:32:21|39610.25
22:32:22|39610.25
22:32:23|39610.25
22:32:24|39610.25
22:32:25|39610.25
22:32:26|39610.25
22:32:27|39610.25
22:32:28|39609.44
22:32:29|39609.44
22:32:30|39609.44
22:32:32|39609.44
22:32:32|39609.44
22:32:33|39609.44
22:32:34|39609.44
22:32:36|39609.44
22:32:37|39609.44
22:32:38|39609.44
22:32:40|39609.44
22:32:40|39638.
22:32:41|39638.
22:32:42|39638.
22:32:43|39638.
22:32:45|39638.
22:32:45|39637.99
22:32:46|39637.99
22:32:48|39637.99
22:32:48|39637.99
22:32:49|39637.99
22:32:50|39637.99
22:32:51|39637.99
22:32:52|39637.99
22:32:53|39637.99
22:32:54|39637.99
22:32:55|39637.99
22:32:56|39637.99
22:32:57|39637.99
22:32:59|39637.99
22:33:01|39637.99
22:33:02|39637.99
22:33:04|39637.99
22:33:04|39637.72
22:33:06|39637.72
22:33:06|39637.72
22:33:08|39637.72
22:33:09|39637.72
22:33:09|39637.72
22:33:11|39637.72
22:33:12|39637.72
22:33:12|39637.72
22:33:13|39637.72
22:33:14|39637.72
22:33:15|39637.72
22:33:17|39637.72
22:33:17|39637.72
22:33:19|39643.76
22:33:20|39643.76
22:33:22|39643.76
22:33:23|39643.76
22:33:24|39643.76
22:33:25|39646.84
22:33:26|39646.85
22:33:26|39646.85
22:33:28|39646.85
22:33:28|39646.85
22:33:29|39646.85
22:33:30|39646.85
22:33:32|39646.85
22:33:33|39646.85
22:33:34|39651.52
22:33:35|39651.52
22:33:36|39651.52
22:33:37|39651.52
22:33:38|39651.52
22:33:38|39660.08
22:33:40|39660.08
22:33:41|39660.08
22:33:42|39660.08
22:33:43|39656.73
22:33:44|39656.73
22:33:45|39656.16
22:33:46|39656.16
22:33:47|39656.16
22:33:48|39656.16
22:33:48|39666.
22:33:50|39668.45
22:33:50|39669.5
22:33:52|39669.5
22:33:52|39669.5
22:33:54|39669.5
22:33:55|39669.53
22:33:56|39669.53
22:33:57|39669.53
22:33:58|39669.53
22:33:58|39671.6
22:34:00|39671.56
22:34:02|39671.56
22:34:03|39671.56
22:34:04|39671.56
22:34:05|39671.74
22:34:06|39673.02
22:34:08|39685.1
22:34:09|39685.1
22:34:10|39685.1
22:34:11|39690.23
22:34:13|39690.23
22:34:13|39690.23
22:34:15|39690.23
22:34:15|39690.23
22:34:16|39690.23
22:34:17|39690.23
22:34:18|39690.23
22:34:19|39698.87
22:34:20|39698.87
22:34:21|39698.87
22:34:22|39698.87
22:34:23|39698.87
22:34:24|39698.87
22:34:25|39698.87
22:34:26|39698.87
22:34:27|39698.87
22:34:28|39698.87
22:34:29|39698.87
22:34:30|39698.87
22:34:31|39698.87
22:34:32|39698.87
22:34:33|39698.87
22:34:34|39698.87
22:34:35|39698.87
22:34:36|39698.87
22:34:37|39698.87
22:34:38|39698.87
22:34:39|39701.73
22:34:40|39701.73
22:34:41|39701.73
22:34:42|39701.73
22:34:43|39701.73
22:34:44|39701.73
22:34:45|39701.73
22:34:47|39701.73
22:34:48|39701.73
22:34:49|39701.73
22:34:50|39701.73
22:34:51|39701.73
22:34:52|39701.73
22:34:53|39689.6
22:34:54|39689.6
22:34:56|39689.6
22:34:56|39689.6
22:34:57|39689.6
22:34:58|39681.19
22:34:59|39681.19
22:35:01|39681.19
22:35:03|39681.19
22:35:04|39681.19
22:35:05|39681.19
22:35:06|39681.19
22:35:07|39681.19
22:35:09|39688.94
22:35:10|39681.95
22:35:11|39681.95
22:35:12|39681.95
22:35:12|39681.95
22:35:14|39681.95
22:35:15|39688.93
22:35:16|39688.93
22:35:17|39688.93
22:35:18|39688.93
22:35:19|39688.93
22:35:20|39688.93
22:35:21|39688.93
22:35:22|39688.93
22:35:24|39688.93
22:35:24|39696.5
22:35:25|39696.5
22:35:27|39696.51
22:35:28|39696.51
22:35:28|39696.51
22:35:29|39696.51
22:35:30|39696.51
22:35:31|39696.51
22:35:32|39696.51
22:35:33|39699.17
22:35:34|39699.17
22:35:36|39699.39
22:35:37|39698.78
22:35:37|39698.78
22:35:38|39698.78
22:35:40|39698.78
22:35:40|39698.78
22:35:41|39698.78
22:35:42|39698.78
22:35:43|39698.78
22:35:44|39700.5
22:35:45|39700.5
22:35:46|39700.5
22:35:47|39700.5
22:35:48|39700.5
22:35:49|39700.5
22:35:51|39700.5
22:35:52|39700.5
22:35:52|39700.5
22:35:53|39700.5
22:35:54|39700.5
22:35:55|39700.5
22:35:56|39700.5
22:35:57|39700.5
22:35:58|39700.5
22:36:00|39700.5
22:36:00|39699.71
22:36:01|39699.71
22:36:03|39699.71
22:36:05|39699.71
22:36:06|39699.71
22:36:07|39699.71
22:36:08|39699.37
22:36:09|39699.37
22:36:10|39699.37
22:36:11|39699.37
22:36:12|39699.37
22:36:14|39699.37
22:36:15|39699.37
22:36:16|39699.37
22:36:17|39699.37
22:36:17|39699.37
22:36:18|39699.37
22:36:20|39699.37
22:36:20|39699.37
22:36:21|39699.37
22:36:22|39699.37
22:36:24|39700.33
22:36:25|39700.33
22:36:26|39700.33
22:36:27|39700.33
22:36:27|39700.33
22:36:29|39700.33
22:36:29|39706.29
22:36:31|39706.85
22:36:32|39713.53
22:36:32|39713.54
22:36:33|39713.54
22:36:35|39713.54
22:36:35|39713.54
22:36:36|39713.54
22:36:37|39713.53
22:36:38|39713.53
22:36:40|39713.53
22:36:41|39700.37
22:36:41|39700.37
22:36:42|39700.37
22:36:43|39700.37
22:36:45|39700.37
22:36:45|39700.37
22:36:46|39700.37
22:36:47|39700.24
22:36:49|39700.24
22:36:49|39700.24
22:36:50|39700.24
22:36:51|39700.24
22:36:53|39700.24
22:36:53|39700.24
22:36:54|39700.24
22:36:55|39700.24
22:36:57|39700.24
22:36:57|39700.24
22:36:59|39700.24
22:36:59|39700.24
22:37:00|39700.24
22:37:01|39700.24
22:37:03|39700.24
22:37:04|39700.24
22:37:05|39700.24
22:37:07|39700.24
22:37:08|39700.24
22:37:09|39700.24
22:37:10|39700.24
22:37:11|39700.24
22:37:12|39700.24
22:37:13|39700.24
22:37:15|39700.24
22:37:16|39700.24
22:37:17|39700.24
22:37:18|39700.24
22:37:19|39700.24
22:37:20|39700.24
22:37:21|39700.24
22:37:22|39700.24
22:37:23|39700.24
22:37:24|39700.24
22:37:25|39700.24
22:37:26|39700.24
22:37:27|39700.24
22:37:28|39700.24
22:37:29|39700.24
22:37:30|39700.24
22:37:31|39700.24
22:37:32|39700.24
22:37:33|39700.24
22:37:34|39700.24
22:37:35|39700.24
22:37:36|39700.24
22:37:37|39700.24
22:37:38|39700.24
22:37:39|39700.24
22:37:40|39700.24
22:37:41|39700.24
22:37:42|39700.24
22:37:43|39700.24
22:37:44|39700.24
22:37:45|39700.24
22:37:46|39700.24
22:37:47|39700.24
22:37:48|39700.24
22:37:49|39700.24
22:37:50|39700.24
22:37:51|39685.62
22:37:52|39684.16
22:37:53|39684.16
22:37:55|39684.16
22:37:56|39684.16
22:37:57|39684.16
22:37:58|39684.16
22:37:58|39684.16
22:38:00|39684.16
22:38:01|39684.16
22:38:01|39684.16
22:38:03|39684.16
22:38:05|39684.16
22:38:06|39684.16
22:38:07|39684.16
22:38:09|39684.16
22:38:10|39684.16
22:38:11|39684.16
22:38:12|39684.16
22:38:13|39684.16
22:38:14|39684.16
22:38:15|39684.16
22:38:16|39654.11
22:38:17|39654.11
22:38:18|39654.11
22:38:19|39654.11
22:38:21|39654.11
22:38:21|39654.11
22:38:22|39654.11
22:38:23|39654.11
22:38:24|39647.64
22:38:25|39647.64
22:38:26|39653.14
22:38:27|39653.14
22:38:28|39653.63
22:38:29|39653.63
22:38:30|39653.63
22:38:32|39653.63
22:38:32|39653.63
22:38:33|39653.63
22:38:34|39653.63
22:38:35|39653.63
22:38:37|39653.63
22:38:37|39653.63
22:38:38|39653.63
22:38:39|39653.63
22:38:40|39653.63
22:38:41|39653.63
22:38:42|39655.67
22:38:43|39655.67
22:38:44|39655.67
22:38:45|39655.67
22:38:46|39659.87
22:38:47|39659.87
22:38:48|39659.87
22:38:49|39661.38
22:38:50|39661.38
22:38:51|39661.38
22:38:52|39662.01
22:38:53|39662.01
22:38:54|39662.01
22:38:55|39661.29
22:38:56|39661.29
22:38:57|39661.29
22:38:58|39661.29
22:38:59|39661.29
22:39:00|39661.29
22:39:01|39661.29
22:39:02|39661.29
22:39:03|39661.29
22:39:05|39661.29
22:39:06|39661.29
22:39:07|39669.93
22:39:09|39673.17
22:39:10|39673.17
22:39:11|39673.17
22:39:12|39666.67
22:39:14|39666.67
22:39:14|39666.67
22:39:16|39666.67
22:39:16|39666.67
22:39:17|39666.67
22:39:18|39666.67
22:39:19|39666.67
22:39:21|39666.67
22:39:22|39666.67
22:39:22|39666.67
22:39:24|39666.67
22:39:25|39666.67
22:39:26|39666.67
22:39:27|39666.67
22:39:28|39666.67
22:39:29|39666.1
22:39:30|39663.58
22:39:31|39663.58
22:39:32|39663.58
22:39:33|39663.58
22:39:34|39663.58
22:39:35|39663.58
22:39:36|39663.58
22:39:37|39663.58
22:39:38|39663.58
22:39:39|39663.58
22:39:40|39663.58
22:39:41|39663.58
22:39:42|39663.58
22:39:43|39663.58
22:39:44|39663.58
22:39:45|39663.58
22:39:46|39663.58
22:39:47|39663.58
22:39:48|39663.58
22:39:49|39663.58
22:39:50|39663.58
22:39:51|39650.96
22:39:52|39650.96
22:39:53|39650.96
22:39:54|39650.96
22:39:55|39650.96
22:39:56|39652.04
22:39:57|39652.04
22:39:58|39652.04
22:39:59|39652.04
22:40:01|39652.19
22:40:01|39652.04
22:40:02|39652.04
22:40:03|39652.04
22:40:04|39643.47
22:40:06|39645.56
22:40:07|39645.56
22:40:08|39645.56
22:40:09|39645.56
22:40:10|39645.56
22:40:11|39645.56
22:40:12|39645.56
22:40:13|39623.93
22:40:14|39623.93
22:40:15|39623.93
22:40:16|39623.93
22:40:18|39624.07
22:40:19|39624.07
22:40:20|39624.07
22:40:21|39624.07
22:40:22|39624.07
22:40:23|39624.07
22:40:24|39624.07
22:40:25|39624.07
22:40:26|39624.07
22:40:27|39624.07
22:40:28|39621.92
22:40:29|39621.92
22:40:30|39621.92
22:40:31|39621.92
22:40:32|39621.92
22:40:33|39621.92
22:40:34|39621.92
22:40:36|39621.92
22:40:38|39621.92
22:40:38|39621.92
22:40:39|39621.92
22:40:40|39621.92
22:40:41|39621.92
22:40:42|39621.92
22:40:43|39621.92
22:40:44|39618.65
22:40:45|39618.65
22:40:46|39618.65
22:40:47|39624.27
22:40:48|39630.43
22:40:49|39630.43
22:40:51|39630.43
22:40:52|39630.43
22:40:53|39635.4
22:40:54|39635.4
22:40:55|39635.4
22:40:55|39635.4
22:40:56|39635.4
22:40:57|39635.4
22:40:58|39635.4
22:41:00|39635.4
22:41:00|39638.96
22:41:02|39638.96
22:41:03|39638.96
22:41:04|39638.96
22:41:05|39638.96
22:41:06|39642.1
22:41:08|39633.38
22:41:08|39634.15
22:41:10|39634.15
22:41:11|39634.15
22:41:12|39634.15
22:41:12|39634.15
22:41:14|39634.15
22:41:15|39634.15
22:41:15|39634.15
22:41:16|39634.15
22:41:18|39634.15
22:41:19|39634.15
22:41:20|39634.15
22:41:21|39634.15
22:41:22|39634.15
22:41:23|39634.15
22:41:24|39634.75
22:41:25|39618.34
22:41:26|39618.34
22:41:27|39618.34
22:41:27|39618.34
22:41:29|39618.34
22:41:30|39618.34
22:41:30|39618.34
22:41:32|39618.34
22:41:33|39618.34
22:41:34|39618.34
22:41:35|39617.87
22:41:36|39608.93
22:41:37|39608.94
22:41:38|39608.94
22:41:39|39608.94
22:41:40|39608.94
22:41:41|39608.94
22:41:42|39608.94
22:41:43|39608.94
22:41:44|39608.94
22:41:45|39608.94
22:41:46|39608.94
22:41:46|39608.94
22:41:48|39608.94
22:41:49|39608.94
22:41:50|39608.94
22:41:51|39610.43
22:41:53|39610.43
22:41:53|39610.43
22:41:54|39610.43
22:41:55|39610.43
22:41:56|39610.43
22:41:57|39610.43
22:41:58|39610.43
22:41:59|39606.81
22:42:00|39606.81
22:42:01|39606.44
22:42:03|39606.44
22:42:03|39606.44
22:42:04|39606.44
22:42:05|39606.44
22:42:06|39606.44
22:42:08|39604.78
22:42:10|39604.77
22:42:11|39604.77
22:42:11|39604.77
22:42:13|39606.82
22:42:14|39606.82
22:42:15|39606.82
22:42:16|39606.82
22:42:17|39606.82
22:42:18|39606.82
22:42:20|39606.82
22:42:21|39606.82
22:42:22|39606.82
22:42:23|39606.82
22:42:24|39606.82
22:42:25|39606.82
22:42:26|39606.82
22:42:27|39606.82
22:42:28|39606.82
22:42:29|39606.82
22:42:30|39606.82
22:42:31|39606.82
22:42:33|39623.97
22:42:33|39623.97
22:42:35|39623.97
22:42:36|39623.97
22:42:37|39623.97
22:42:38|39623.97
22:42:39|39623.97
22:42:40|39623.97
22:42:41|39623.97
22:42:42|39626.19
22:42:43|39626.19
22:42:44|39626.19
22:42:45|39626.19
22:42:46|39626.19
22:42:47|39626.19
22:42:48|39626.19
22:42:49|39626.19
22:42:50|39626.19
22:42:51|39626.74
22:42:52|39629.09
22:42:53|39629.09
22:42:54|39629.09
22:42:55|39629.09
22:42:56|39629.09
22:42:57|39629.09
22:42:58|39633.2
22:42:59|39633.2
22:43:00|39633.2
22:43:01|39633.2
22:43:02|39633.2
22:43:03|39633.2
22:43:04|39633.2
22:43:05|39633.2
22:43:06|39633.2
22:43:07|39635.54
22:43:08|39635.54
22:43:10|39635.54
22:43:11|39635.54
22:43:12|39635.54
22:43:13|39635.54
22:43:14|39635.54
22:43:16|39627.79
22:43:16|39627.79
22:43:18|39627.79
22:43:19|39627.79
22:43:20|39627.79
22:43:21|39627.79
22:43:22|39627.79
22:43:23|39627.79
22:43:24|39627.79
22:43:25|39627.79
22:43:27|39627.79
22:43:28|39627.79
22:43:28|39627.79
22:43:30|39627.79
22:43:31|39627.79
22:43:32|39627.79
22:43:33|39627.79
22:43:34|39627.79
22:43:35|39627.79
22:43:36|39627.79
22:43:37|39627.79
22:43:38|39627.79
22:43:39|39627.79
22:43:40|39627.79
22:43:41|39630.01
22:43:42|39630.54
22:43:43|39630.01
22:43:45|39630.01
22:43:45|39630.01
22:43:47|39630.01
22:43:47|39630.01
22:43:49|39630.01
22:43:50|39630.01
22:43:51|39630.01
22:43:52|39630.01
22:43:53|39630.01
22:43:54|39630.01
22:43:55|39628.83
22:43:55|39628.83
22:43:57|39647.91
22:43:58|39675.6
22:43:59|39689.2
22:44:00|39672.79
22:44:01|39663.9
22:44:01|39668.6
22:44:03|39679.66
22:44:04|39701.57
22:44:05|39717.98
22:44:06|39717.08
22:44:07|39719.06
22:44:08|39712.03
22:44:10|39704.26
22:44:12|39704.26
22:44:13|39686.48
22:44:15|39686.48
22:44:16|39686.48
22:44:17|39686.48
22:44:18|39686.48
22:44:18|39686.48
22:44:20|39708.44
22:44:21|39708.44
22:44:22|39708.44
22:44:22|39701.67
22:44:24|39701.67
22:44:26|39701.67
22:44:26|39701.67
22:44:27|39701.67
22:44:28|39701.67
22:44:29|39701.67
22:44:30|39701.22
22:44:31|39701.22
22:44:32|39708.88
22:44:33|39713.15
22:44:35|39720.82
22:44:36|39720.82
22:44:37|39720.82
22:44:38|39720.82
22:44:39|39720.82
22:44:40|39720.82
22:44:41|39720.82
22:44:42|39720.82
22:44:43|39726.26
22:44:44|39728.84
22:44:45|39732.64
22:44:46|39732.64
22:44:47|39732.64
22:44:48|39732.64
22:44:49|39732.64
22:44:50|39732.64
22:44:51|39732.64
22:44:52|39732.64
22:44:53|39732.64
22:44:54|39729.88
22:44:55|39720.96
22:44:57|39720.96
22:44:57|39720.96
22:44:59|39720.96
22:45:00|39720.96
22:45:00|39720.96
22:45:02|39720.96
22:45:02|39720.96
22:45:03|39720.96
22:45:04|39720.96
22:45:05|39720.96
22:45:07|39720.96
22:45:07|39720.96
22:45:08|39733.
22:45:10|39733.
22:45:11|39733.
22:45:12|39727.36
22:45:14|39727.36
22:45:15|39727.36
22:45:17|39727.36
22:45:18|39711.49
22:45:19|39711.49
22:45:20|39711.49
22:45:22|39711.49
22:45:23|39711.49
22:45:24|39711.49
22:45:25|39711.49
22:45:26|39711.49
22:45:27|39711.49
22:45:28|39711.49
22:45:29|39711.49
22:45:30|39711.49
22:45:31|39711.49
22:45:32|39711.49
22:45:34|39711.49
22:45:34|39711.49
22:45:35|39711.49
22:45:37|39711.49
22:45:39|39711.49
22:45:39|39711.49
22:45:40|39711.49
22:45:41|39711.49
22:45:42|39711.49
22:45:43|39711.49
22:45:44|39717.27
22:45:45|39717.27
22:45:46|39717.27
22:45:48|39717.27
22:45:49|39717.27
22:45:50|39717.27
22:45:50|39717.27
22:45:52|39717.27
22:45:53|39717.27
22:45:53|39717.27
22:45:54|39717.27
22:45:55|39717.27
22:45:56|39717.27
22:45:58|39717.27
22:45:59|39717.27
22:45:59|39717.27
22:46:00|39717.27
22:46:01|39717.27
22:46:02|39717.27
22:46:03|39717.27
22:46:04|39717.27
22:46:06|39717.27
22:46:06|39717.27
22:46:07|39695.43
22:46:08|39695.43
22:46:10|39695.43
22:46:11|39695.43
22:46:11|39695.43
22:46:13|39695.43
22:46:14|39695.43
22:46:15|39695.43
22:46:16|39709.02
22:46:17|39705.75
22:46:19|39705.75
22:46:20|39705.75
22:46:21|39705.75
22:46:22|39705.75
22:46:23|39705.75
22:46:24|39699.87
22:46:25|39699.87
22:46:26|39698.36
22:46:27|39698.36
22:46:28|39698.36
22:46:29|39695.56
22:46:30|39695.56
22:46:31|39692.44
22:46:32|39692.44
22:46:33|39692.44
22:46:34|39703.96
22:46:35|39703.96
22:46:36|39703.96
22:46:38|39703.96
22:46:38|39703.96
22:46:40|39703.96
22:46:40|39703.96
22:46:41|39703.96
22:46:43|39703.96
22:46:44|39703.96
22:46:45|39703.96
22:46:46|39703.96
22:46:47|39703.96
22:46:48|39703.96
22:46:49|39703.96
22:46:50|39703.96
22:46:51|39706.94
22:46:52|39706.94
22:46:53|39715.21
22:46:54|39715.21
22:46:55|39715.21
22:46:56|39715.21
22:46:57|39715.21
22:46:58|39715.21
22:46:59|39715.21
22:47:00|39715.21
22:47:01|39715.21
22:47:02|39716.26
22:47:03|39716.26
22:47:04|39716.26
22:47:05|39716.07
22:47:06|39716.07
22:47:07|39716.44
22:47:08|39716.44
22:47:09|39716.44
22:47:10|39716.44
22:47:11|39716.44
22:47:12|39716.44
22:47:14|39717.36
22:47:16|39717.36
22:47:17|39717.36
22:47:18|39717.36
22:47:19|39717.36
22:47:20|39717.36
22:47:22|39717.36
22:47:22|39717.36
22:47:23|39717.36
22:47:24|39716.5
22:47:25|39716.5
22:47:26|39716.5
22:47:27|39716.5
22:47:28|39716.5
22:47:29|39716.5
22:47:30|39716.5
22:47:31|39716.5
22:47:32|39717.07
22:47:34|39712.8
22:47:35|39715.47
22:47:36|39715.47
22:47:37|39715.47
22:47:38|39715.47
22:47:39|39715.46
22:47:39|39715.46
22:47:40|39715.46
22:47:42|39715.46
22:47:43|39715.46
22:47:44|39715.89
22:47:45|39715.89
22:47:45|39715.89
22:47:46|39715.89
22:47:48|39715.89
22:47:49|39715.89
22:47:50|39715.89
22:47:50|39715.89
22:47:52|39715.89
22:47:53|39715.89
22:47:53|39715.89
22:47:54|39715.89
22:47:56|39715.89
22:47:57|39715.89
22:47:58|39715.89
22:47:59|39715.89
22:48:00|39715.89
22:48:01|39715.89
22:48:02|39715.89
22:48:03|39715.89
22:48:03|39714.7
22:48:05|39714.7
22:48:06|39714.7
22:48:06|39714.7
22:48:08|39714.7
22:48:09|39714.7
22:48:10|39714.7
22:48:11|39714.7
22:48:12|39714.7
22:48:13|39714.7
22:48:15|39714.27
22:48:16|39716.69
22:48:18|39716.69
22:48:18|39716.69
22:48:19|39716.69
22:48:21|39716.69
22:48:23|39716.69
22:48:24|39716.69
22:48:26|39716.69
22:48:27|39716.69
22:48:27|39716.69
22:48:29|39716.69
22:48:30|39716.69
22:48:31|39716.69
22:48:32|39716.69
22:48:33|39716.69
22:48:35|39716.69
22:48:35|39716.69
22:48:36|39716.69
22:48:38|39716.69
22:48:39|39716.69
22:48:40|39716.69
22:48:41|39716.69
22:48:42|39716.69
22:48:43|39716.69
22:48:44|39726.22
22:48:45|39718.64
22:48:46|39718.64
22:48:47|39718.64
22:48:49|39718.64
22:48:49|39718.64
22:48:51|39718.64
22:48:51|39718.64
22:48:52|39705.36
22:48:54|39705.36
22:48:55|39699.03
22:48:56|39699.03
22:48:57|39699.03
22:48:58|39699.03
22:48:58|39699.03
22:49:00|39699.03
22:49:00|39699.03
22:49:01|39699.03
22:49:02|39699.03
22:49:03|39699.03
22:49:05|39699.03
22:49:06|39699.03
22:49:07|39697.51
22:49:08|39697.51
22:49:09|39697.51
22:49:10|39697.51
22:49:11|39697.51
22:49:12|39697.51
22:49:13|39697.51
22:49:14|39697.51
22:49:16|39697.51
22:49:17|39697.51
22:49:18|39697.51
22:49:19|39697.51
22:49:20|39689.34
22:49:22|39689.34
22:49:23|39689.34
22:49:24|39689.34
22:49:26|39689.34
22:49:27|39689.34
22:49:29|39689.34
22:49:30|39689.34
22:49:31|39689.34
22:49:32|39689.34
22:49:33|39689.34
22:49:34|39689.34
22:49:35|39689.34
22:49:36|39689.34
22:49:37|39689.34
22:49:38|39689.34
22:49:39|39689.34
22:49:40|39689.34
22:49:41|39689.34
22:49:42|39689.34
22:49:43|39689.34
22:49:44|39689.34
22:49:45|39689.34
22:49:46|39689.34
22:49:47|39689.34
22:49:48|39689.34
22:49:49|39689.34
22:49:49|39689.34
22:49:51|39689.34
22:49:52|39689.34
22:49:53|39689.34
22:49:54|39689.34
22:49:55|39689.34
22:49:56|39689.34
22:49:57|39689.34
22:49:58|39689.34
22:49:59|39689.34
22:50:00|39689.34
22:50:01|39689.34
22:50:02|39690.62
22:50:03|39690.62
22:50:04|39690.62
22:50:05|39690.62
22:50:06|39690.62
22:50:07|39690.62
22:50:08|39690.62
22:50:09|39683.2
22:50:10|39683.2
22:50:11|39683.2
22:50:12|39683.2
22:50:13|39683.2
22:50:14|39672.93
22:50:16|39672.93
22:50:18|39672.93
22:50:19|39672.93
22:50:20|39672.93
22:50:21|39672.93
22:50:23|39672.93
22:50:24|39672.93
22:50:25|39672.93
22:50:26|39672.93
22:50:27|39694.54
22:50:28|39699.09
22:50:29|39697.56
22:50:30|39696.54
22:50:31|39696.54
22:50:32|39694.69
22:50:33|39694.69
22:50:34|39694.69
22:50:35|39694.69
22:50:36|39694.69
22:50:37|39694.69
22:50:38|39694.69
22:50:40|39694.69
22:50:40|39694.69
22:50:41|39694.69
22:50:42|39694.69
22:50:43|39694.69
22:50:44|39694.69
22:50:45|39699.08
22:50:47|39699.09
22:50:48|39699.09
22:50:49|39699.09
22:50:50|39699.09
22:50:51|39699.09
22:50:53|39703.23
22:50:53|39703.23
22:50:54|39703.23
22:50:55|39703.23
22:50:56|39703.23
22:50:57|39703.23
22:50:58|39703.23
22:50:59|39703.23
22:51:00|39703.23
22:51:01|39703.23
22:51:02|39703.23
22:51:03|39703.23
22:51:04|39699.69
22:51:05|39699.69
22:51:06|39699.69
22:51:07|39699.69
22:51:08|39699.69
22:51:09|39699.69
22:51:10|39699.69
22:51:11|39699.69
22:51:12|39699.69
22:51:13|39699.69
22:51:14|39699.69
22:51:15|39699.69
22:51:17|39699.69
22:51:19|39710.67
22:51:20|39709.66
22:51:21|39709.66
22:51:23|39709.66
22:51:24|39709.66
22:51:25|39709.66
22:51:26|39710.6
22:51:27|39710.6
22:51:28|39710.6
22:51:30|39710.6
22:51:30|39711.92
22:51:32|39712.29
22:51:33|39712.29
22:51:33|39713.45
22:51:34|39713.45
22:51:36|39713.45
22:51:37|39713.45
22:51:38|39713.45
22:51:39|39713.45
22:51:39|39713.45
22:51:40|39713.45
22:51:41|39713.45
22:51:42|39713.45
22:51:43|39713.45
22:51:44|39713.45
22:51:46|39713.45
22:51:46|39713.45
22:51:48|39713.45
22:51:49|39713.45
22:51:50|39719.12
22:51:51|39714.39
22:51:52|39715.96
22:51:53|39715.97
22:51:54|39715.99
22:51:55|39720.
22:51:56|39720.
22:51:57|39720.
22:51:58|39720.
22:51:59|39720.
22:52:00|39717.25
22:52:01|39717.25
22:52:02|39717.25
22:52:03|39718.03
22:52:04|39718.04
22:52:05|39718.04
22:52:06|39718.04
22:52:07|39718.04
22:52:08|39718.04
22:52:09|39718.04
22:52:10|39718.04
22:52:11|39718.04
22:52:12|39718.04
22:52:13|39718.04
22:52:14|39718.04
22:52:15|39718.04
22:52:16|39718.04
22:52:17|39718.04
22:52:19|39718.04
22:52:20|39718.38
22:52:22|39718.38
22:52:23|39718.38
22:52:24|39718.38
22:52:25|39718.38
22:52:26|39718.38
22:52:27|39717.74
22:52:28|39717.74
22:52:29|39717.74
22:52:30|39717.74
22:52:31|39717.74
22:52:32|39717.74
22:52:34|39719.13
22:52:35|39719.13
22:52:36|39719.13
22:52:37|39719.13
22:52:39|39719.13
22:52:40|39719.13
22:52:41|39719.13
22:52:42|39719.13
22:52:42|39719.13
22:52:43|39719.13
22:52:44|39719.13
22:52:45|39719.13
22:52:47|39719.13
22:52:48|39719.13
22:52:48|39719.13
22:52:50|39719.96
22:52:51|39719.96
22:52:52|39715.07
22:52:53|39715.07
22:52:54|39715.07
22:52:55|39715.07
22:52:56|39715.07
22:52:57|39715.07
22:52:58|39715.07
22:52:59|39715.07
22:53:00|39715.07
22:53:01|39715.07
22:53:01|39715.07
22:53:03|39715.07
22:53:04|39715.07
22:53:05|39715.07
22:53:05|39715.07
22:53:07|39715.07
22:53:08|39715.07
22:53:09|39715.07
22:53:10|39715.07
22:53:11|39719.97
22:53:12|39719.97
22:53:13|39719.97
22:53:14|39719.97
22:53:15|39719.97
22:53:16|39719.97
22:53:17|39719.97
22:53:19|39714.84
22:53:20|39705.56
22:53:21|39696.29
22:53:23|39696.29
22:53:24|39696.29
22:53:25|39702.98
22:53:27|39702.98
22:53:28|39702.98
22:53:29|39702.98
22:53:30|39702.98
22:53:30|39705.08
22:53:32|39705.08
22:53:33|39702.5
22:53:34|39702.5
22:53:35|39707.18
22:53:36|39707.18
22:53:37|39707.18
22:53:38|39707.18
22:53:39|39707.18
22:53:40|39707.18
22:53:40|39707.18
22:53:41|39705.97
22:53:43|39705.97
22:53:44|39705.97
22:53:45|39705.97
22:53:46|39703.14
22:53:47|39703.14
22:53:48|39703.14
22:53:49|39703.14
22:53:50|39699.41
22:53:51|39699.41
22:53:52|39699.41
22:53:53|39699.41
22:53:54|39699.41
22:53:55|39699.41
22:53:56|39699.41
22:53:57|39699.41
22:53:58|39699.41
22:53:59|39699.41
22:53:59|39699.41
22:54:01|39699.41
22:54:02|39699.41
22:54:02|39699.41
22:54:04|39699.41
22:54:04|39699.41
22:54:06|39699.41
22:54:07|39699.41
22:54:08|39699.41
22:54:09|39699.41
22:54:09|39699.41
22:54:11|39699.41
22:54:12|39699.41
22:54:12|39699.41
22:54:13|39699.41
22:54:15|39699.41
22:54:15|39699.41
22:54:17|39700.73
22:54:17|39703.7
22:54:19|39707.03
22:54:20|39707.03
22:54:22|39707.03
22:54:23|39707.03
22:54:24|39707.03
22:54:26|39707.03
22:54:26|39707.03
22:54:27|39707.03
22:54:28|39707.03
22:54:29|39707.03
22:54:30|39707.03
22:54:31|39707.03
22:54:32|39707.03
22:54:33|39696.51
22:54:34|39696.51
22:54:36|39692.52
22:54:37|39692.52
22:54:38|39692.52
22:54:39|39692.52
22:54:40|39692.52
22:54:40|39692.52
22:54:42|39689.74
22:54:43|39689.74
22:54:44|39689.28
22:54:45|39689.28
22:54:46|39689.97
22:54:47|39685.84
22:54:48|39683.68
22:54:49|39684.96
22:54:50|39684.96
22:54:51|39684.96
22:54:52|39681.39
22:54:53|39681.39
22:54:54|39682.76
22:54:55|39682.76
22:54:56|39686.48
22:54:57|39686.48
22:54:58|39686.48
22:54:59|39686.34
22:55:00|39686.34
22:55:01|39686.34
22:55:02|39686.34
22:55:03|39686.33
22:55:04|39686.33
22:55:05|39686.33
22:55:06|39686.33
22:55:07|39686.33
22:55:08|39686.33
22:55:09|39686.33
22:55:10|39686.33
22:55:11|39686.33
22:55:12|39686.33
22:55:13|39686.33
22:55:14|39686.33
22:55:15|39686.33
22:55:16|39686.33
22:55:17|39686.33
22:55:18|39686.33
22:55:19|39686.33
22:55:20|39686.33
22:55:22|39686.33
22:55:23|39701.61
22:55:24|39701.61
22:55:25|39701.61
22:55:26|39701.61
22:55:27|39701.61
22:55:28|39701.61
22:55:29|39701.61
22:55:31|39701.61
22:55:31|39704.09
22:55:32|39704.09
22:55:33|39704.09
22:55:34|39704.09
22:55:35|39704.09
22:55:37|39704.09
22:55:38|39704.09
22:55:39|39704.09
22:55:40|39704.09
22:55:41|39704.09
22:55:42|39704.09
22:55:43|39704.09
22:55:44|39704.09
22:55:45|39704.09
22:55:46|39704.09
22:55:47|39704.09
22:55:48|39704.09
22:55:49|39704.09
22:55:50|39704.09
22:55:51|39708.32
22:55:53|39708.32
22:55:53|39708.32
22:55:54|39708.32
22:55:55|39708.32
22:55:56|39708.32
22:55:58|39711.3
22:55:59|39711.86
22:56:00|39711.86
22:56:01|39711.86
22:56:02|39711.86
22:56:03|39718.76
22:56:04|39718.76
22:56:05|39718.76
22:56:06|39718.76
22:56:07|39718.76
22:56:08|39718.76
22:56:09|39714.99
22:56:10|39714.99
22:56:11|39714.99
22:56:12|39703.01
22:56:13|39703.02
22:56:14|39703.02
22:56:15|39703.02
22:56:16|39716.98
22:56:17|39716.98
22:56:18|39716.98
22:56:19|39716.98
22:56:20|39716.98
22:56:21|39716.98
22:56:23|39715.88
22:56:24|39716.99
22:56:26|39715.01
22:56:27|39715.01
22:56:28|39715.01
22:56:29|39716.83
22:56:31|39716.83
22:56:32|39716.83
22:56:33|39716.83
22:56:35|39716.83
22:56:35|39716.83
22:56:36|39716.83
22:56:37|39716.83
22:56:38|39717.22
22:56:39|39717.22
22:56:40|39717.22
22:56:41|39717.22
22:56:42|39715.
22:56:44|39715.
22:56:45|39715.
22:56:45|39715.
22:56:47|39715.
22:56:47|39715.
22:56:49|39715.
22:56:50|39715.
22:56:50|39715.
22:56:51|39715.
22:56:52|39710.1
22:56:54|39710.1
22:56:55|39709.
22:56:55|39709.
22:56:57|39709.
22:56:57|39709.
22:56:59|39709.
22:57:00|39709.
22:57:00|39709.
22:57:01|39709.
22:57:03|39709.
22:57:03|39705.19
22:57:05|39705.19
22:57:05|39705.19
22:57:07|39705.19
22:57:08|39705.19
22:57:09|39705.19
22:57:09|39705.19
22:57:11|39705.19
22:57:12|39705.19
22:57:12|39705.19
22:57:13|39705.19
22:57:15|39712.1
22:57:15|39714.16
22:57:17|39714.17
22:57:17|39714.17
22:57:18|39714.17
22:57:19|39714.17
22:57:20|39714.17
22:57:22|39714.17
22:57:22|39714.17
22:57:24|39714.17
22:57:26|39714.17
22:57:27|39714.17
22:57:28|39714.17
22:57:29|39714.17
22:57:30|39714.17
22:57:31|39719.51
22:57:32|39719.51
22:57:33|39719.51
22:57:35|39719.51
22:57:36|39719.51
22:57:37|39719.51
22:57:38|39719.51
22:57:39|39719.51
22:57:40|39719.51
22:57:42|39735.83
22:57:42|39729.91
22:57:44|39729.91
22:57:45|39736.24
22:57:46|39734.35
22:57:47|39734.35
22:57:48|39734.35
22:57:49|39734.35
22:57:50|39734.35
22:57:51|39734.35
22:57:52|39734.35
22:57:54|39734.35
22:57:55|39734.35
22:57:56|39734.35
22:57:57|39734.35
22:57:58|39734.35
22:57:59|39734.35
22:58:00|39712.55
22:58:01|39709.03
22:58:02|39709.03
22:58:03|39709.03
22:58:04|39709.03
22:58:05|39709.03
22:58:05|39709.03
22:58:07|39709.03
22:58:07|39709.03
22:58:09|39709.03
22:58:11|39709.03
22:58:11|39709.03
22:58:12|39709.03
22:58:13|39709.03
22:58:14|39709.03
22:58:15|39724.25
22:58:16|39724.25
22:58:17|39724.25
22:58:18|39724.25
22:58:19|39724.25
22:58:20|39724.25
22:58:21|39724.25
22:58:22|39724.25
22:58:23|39724.25
22:58:25|39720.3
22:58:27|39720.56
22:58:28|39720.56
22:58:30|39720.56
22:58:31|39720.56
22:58:33|39720.56
22:58:34|39720.56
22:58:35|39720.56
22:58:36|39720.56
22:58:37|39720.56
22:58:39|39720.56
22:58:40|39720.56
22:58:41|39720.56
22:58:43|39720.56
22:58:43|39725.13
22:58:45|39725.12
22:58:46|39724.09
22:58:47|39725.04
22:58:47|39725.04
22:58:48|39725.12
22:58:49|39725.12
22:58:50|39725.12
22:58:51|39725.12
22:58:53|39730.48
22:58:53|39730.48
22:58:55|39730.48
22:58:55|39730.48
22:58:57|39730.48
22:58:57|39730.48
22:58:59|39730.48
22:58:59|39731.35
22:59:00|39731.35
22:59:02|39723.95
22:59:02|39723.94
22:59:04|39723.94
22:59:05|39723.94
22:59:06|39723.94
22:59:07|39723.94
22:59:08|39723.94
22:59:09|39723.94
22:59:10|39720.86
22:59:11|39720.86
22:59:12|39717.34
22:59:13|39717.34
22:59:14|39717.34
22:59:15|39719.59
22:59:16|39719.59
22:59:17|39719.59
22:59:18|39719.59
22:59:19|39719.59
22:59:20|39719.59
22:59:21|39719.59
22:59:22|39719.59
22:59:23|39719.59
22:59:24|39719.59
22:59:25|39727.66
22:59:27|39727.66
22:59:27|39727.85
22:59:28|39727.85
22:59:30|39727.86
22:59:31|39727.86
22:59:32|39727.86
22:59:33|39727.86
22:59:34|39727.86
22:59:36|39727.86
22:59:37|39727.86
22:59:38|39727.86
22:59:39|39727.86
22:59:40|39727.86
22:59:41|39721.62
22:59:42|39721.62
22:59:43|39721.62
22:59:44|39721.62
22:59:45|39721.62
22:59:46|39721.62
22:59:47|39721.62
22:59:48|39721.62
22:59:49|39721.62
22:59:51|39721.62
22:59:51|39721.62
22:59:53|39717.28
22:59:54|39717.28
22:59:55|39713.53
22:59:56|39713.53
22:59:57|39713.53
22:59:58|39713.53
22:59:59|39713.53
23:00:00|39709.08
23:00:01|39709.08
23:00:02|39709.08
23:00:03|39709.08
23:00:04|39709.08
23:00:05|39709.08
23:00:06|39709.08
23:00:08|39713.44
23:00:09|39713.44
23:00:09|39713.44
23:00:10|39713.44
23:00:12|39713.44
23:00:12|39713.44
23:00:13|39713.44
23:00:15|39713.44
23:00:15|39713.44
23:00:16|39713.44
23:00:18|39713.44
23:00:19|39713.44
23:00:19|39713.44
23:00:20|39713.44
23:00:21|39713.44
23:00:23|39713.44
23:00:23|39713.44
23:00:25|39713.44
23:00:26|39713.44
23:00:28|39713.44
23:00:29|39713.44
23:00:31|39712.85
23:00:32|39712.85
23:00:33|39712.85
23:00:35|39712.85
23:00:36|39712.85
23:00:36|39712.85
23:00:38|39712.85
23:00:39|39712.85
23:00:40|39712.85
23:00:42|39712.85
23:00:43|39715.5
23:00:44|39715.5
23:00:45|39725.84
23:00:45|39725.53
23:00:47|39725.53
23:00:48|39725.53
23:00:50|39725.53
23:00:50|39725.53
23:00:51|39725.53
23:00:52|39725.53
23:00:53|39725.53
23:00:54|39725.53
23:00:55|39725.53
23:00:56|39725.53
23:00:57|39725.53
23:00:58|39725.53
23:00:59|39725.53
23:01:00|39734.42
23:01:01|39734.42
23:01:02|39734.42
23:01:03|39734.42
23:01:04|39734.42
23:01:05|39734.42
23:01:06|39734.42
23:01:08|39734.42
23:01:09|39734.42
23:01:09|39734.42
23:01:11|39734.42
23:01:13|39734.42
23:01:13|39734.42
23:01:14|39734.42
23:01:15|39733.67
23:01:16|39733.67
23:01:17|39733.67
23:01:18|39733.67
23:01:19|39733.67
23:01:20|39733.67
23:01:22|39733.67
23:01:23|39733.67
23:01:24|39733.67
23:01:25|39733.67
23:01:26|39733.67
23:01:28|39733.67
23:01:29|39733.67
23:01:30|39733.67
23:01:31|39732.37
23:01:33|39732.37
23:01:34|39732.37
23:01:36|39732.37
23:01:37|39732.37
23:01:39|39732.37
23:01:40|39732.37
23:01:41|39732.37
23:01:42|39732.37
23:01:43|39732.37
23:01:44|39732.37
23:01:45|39749.29
23:01:46|39749.27
23:01:47|39749.27
23:01:48|39750.05
23:01:49|39757.98
23:01:51|39779.42
23:01:52|39772.73
23:01:53|39773.08
23:01:54|39779.52
23:01:55|39773.8
23:01:55|39785.97
23:01:57|39779.71
23:01:58|39779.71
23:01:59|39784.98
23:02:00|39784.98
23:02:00|39783.35
23:02:02|39783.64
23:02:03|39783.65
23:02:04|39783.64
23:02:06|39783.64
23:02:07|39775.47
23:02:08|39775.47
23:02:09|39775.47
23:02:10|39783.84
23:02:11|39783.98
23:02:12|39783.98
23:02:13|39783.98
23:02:14|39783.98
23:02:14|39789.72
23:02:15|39794.23
23:02:17|39804.74
23:02:18|39817.05
23:02:19|39816.18
23:02:20|39816.18
23:02:21|39804.81
23:02:22|39809.42
23:02:23|39809.42
23:02:24|39809.37
23:02:25|39810.58
23:02:26|39810.49
23:02:27|39810.49
23:02:28|39790.92
23:02:29|39794.54
23:02:31|39792.74
23:02:33|39787.88
23:02:34|39784.85
23:02:35|39783.13
23:02:36|39783.13
23:02:37|39783.13
23:02:37|39783.13
23:02:39|39783.13
23:02:41|39783.13
23:02:41|39783.13
23:02:42|39771.74
23:02:43|39771.74
23:02:44|39771.74
23:02:45|39779.11
23:02:46|39779.11
23:02:47|39779.12
23:02:48|39779.12
23:02:49|39779.12
23:02:50|39783.23
23:02:51|39783.23
23:02:52|39779.28
23:02:53|39773.24
23:02:54|39759.85
23:02:55|39762.2
23:02:57|39755.21
23:02:57|39755.21
23:02:59|39750.88
23:03:00|39750.88
23:03:01|39750.88
23:03:02|39750.88
23:03:03|39748.82
23:03:04|39737.85
23:03:05|39737.85
23:03:05|39737.85
23:03:06|39737.85
23:03:08|39731.38
23:03:09|39726.9
23:03:10|39726.9
23:03:10|39726.41
23:03:11|39726.41
23:03:13|39726.41
23:03:15|39722.23
23:03:15|39722.23
23:03:16|39722.23
23:03:17|39722.23
23:03:18|39718.34
23:03:19|39704.85
23:03:20|39704.85
23:03:21|39719.11
23:03:22|39713.51
23:03:23|39713.51
23:03:24|39713.51
23:03:25|39713.51
23:03:26|39694.67
23:03:27|39694.45
23:03:29|39694.45
23:03:31|39683.61
23:03:32|39673.44
23:03:33|39673.45
23:03:35|39681.16
23:03:35|39681.71
23:03:36|39684.64
23:03:37|39684.64
23:03:38|39684.64
23:03:39|39684.64
23:03:40|39684.64
23:03:41|39684.64
23:03:42|39683.82
23:03:43|39683.82
23:03:44|39683.82
23:03:45|39683.82
23:03:47|39683.82
23:03:48|39685.81
23:03:49|39685.81
23:03:50|39685.81
23:03:51|39685.81
23:03:52|39677.13
23:03:53|39677.13
23:03:55|39677.13
23:03:55|39677.13
23:03:56|39677.13
23:03:57|39709.03
23:03:58|39736.69
23:03:59|39722.55
23:04:00|39721.63
23:04:01|39721.63
23:04:02|39721.63
23:04:03|39716.47
23:04:04|39716.47
23:04:05|39716.47
23:04:06|39716.47
23:04:07|39716.47
23:04:09|39716.47
23:04:10|39716.97
23:04:10|39716.97
23:04:11|39716.97
23:04:12|39726.32
23:04:13|39726.32
23:04:14|39726.32
23:04:15|39739.03
23:04:17|39739.03
23:04:18|39743.71
23:04:19|39743.71
23:04:20|39743.71
23:04:21|39739.92
23:04:22|39739.92
23:04:24|39739.92
23:04:24|39739.92
23:04:25|39739.92
23:04:27|39739.92
23:04:27|39739.92
23:04:28|39739.92
23:04:30|39739.92
23:04:32|39739.92
23:04:33|39742.3
23:04:34|39742.3
23:04:35|39742.3
23:04:36|39742.3
23:04:38|39742.3
23:04:39|39742.3
23:04:40|39742.3
23:04:41|39742.3
23:04:42|39742.3
23:04:43|39753.61
23:04:44|39768.09
23:04:45|39761.39
23:04:46|39752.53
23:04:47|39749.33
23:04:49|39749.12
23:04:50|39747.92
23:04:50|39747.92
23:04:52|39736.58
23:04:52|39736.58
23:04:53|39736.58
23:04:55|39736.58
23:04:55|39736.58
23:04:56|39736.58
23:04:58|39736.58
23:04:59|39736.58
23:05:00|39734.88
23:05:01|39734.88
23:05:03|39734.88
23:05:03|39734.88
23:05:05|39734.88
23:05:05|39734.88
23:05:06|39734.88
23:05:07|39734.88
23:05:08|39734.88
23:05:09|39734.88
23:05:10|39734.88
23:05:11|39734.88
23:05:13|39734.88
23:05:14|39734.88
23:05:14|39734.88
23:05:16|39734.88
23:05:17|39734.88
23:05:17|39734.88
23:05:18|39734.88
23:05:19|39734.88
23:05:20|39734.88
23:05:22|39734.88
23:05:22|39734.88
23:05:23|39734.88
23:05:24|39734.88
23:05:25|39734.88
23:05:27|39734.88
23:05:27|39734.88
23:05:28|39734.88
23:05:30|39734.88
23:05:31|39735.54
23:05:33|39735.54
23:05:34|39740.49
23:05:35|39739.11
23:05:36|39738.57
23:05:37|39738.57
23:05:38|39738.57
23:05:39|39738.57
23:05:40|39738.57
23:05:41|39738.57
23:05:42|39738.57
23:05:43|39738.58
23:05:44|39738.58
23:05:45|39738.58
23:05:46|39738.58
23:05:47|39738.58
23:05:48|39738.58
23:05:49|39738.58
23:05:50|39738.58
23:05:51|39738.58
23:05:52|39738.58
23:05:53|39738.58
23:05:54|39738.58
23:05:55|39738.58
23:05:56|39738.58
23:05:57|39738.58
23:05:58|39738.58
23:05:59|39738.58
23:06:00|39738.58
23:06:01|39738.58
23:06:02|39738.58
23:06:03|39738.58
23:06:04|39738.58
23:06:05|39738.58
23:06:06|39738.58
23:06:07|39738.58
23:06:08|39738.58
23:06:09|39738.58
23:06:10|39738.58
23:06:11|39738.58
23:06:12|39738.58
23:06:13|39738.58
23:06:14|39738.58
23:06:15|39738.58
23:06:16|39738.58
23:06:17|39738.58
23:06:18|39739.35
23:06:19|39739.35
23:06:20|39739.35
23:06:21|39739.35
23:06:22|39739.35
23:06:23|39739.35
23:06:24|39739.35
23:06:25|39739.35
23:06:26|39739.35
23:06:27|39739.35
23:06:28|39739.35
23:06:29|39739.35
23:06:30|39739.35
23:06:32|39739.35
23:06:33|39738.58
23:06:35|39738.58
23:06:36|39738.58
23:06:37|39738.58
23:06:38|39738.58
23:06:39|39738.58
23:06:40|39738.58
23:06:41|39738.57
23:06:43|39738.57
23:06:43|39738.57
23:06:44|39738.57
23:06:45|39738.57
23:06:46|39738.57
23:06:47|39738.57
23:06:48|39729.09
23:06:49|39733.17
23:06:50|39733.17
23:06:51|39733.17
23:06:52|39729.49
23:06:53|39729.49
23:06:54|39729.49
23:06:55|39729.49
23:06:56|39729.49
23:06:57|39729.49
23:06:58|39729.49
23:07:00|39729.49
23:07:01|39729.49
23:07:02|39729.49
23:07:02|39711.62
23:07:04|39711.61
23:07:05|39711.62
23:07:06|39711.61
23:07:07|39698.82
23:07:08|39696.03
23:07:09|39696.03
23:07:10|39696.08
23:07:10|39696.08
23:07:12|39704.26
23:07:14|39704.37
23:07:15|39707.69
23:07:16|39707.69
23:07:17|39707.69
23:07:18|39707.8
23:07:20|39696.78
23:07:20|39696.78
23:07:21|39696.78
23:07:22|39691.81
23:07:23|39691.81
23:07:24|39696.76
23:07:25|39696.76
23:07:26|39696.76
23:07:27|39696.76
23:07:28|39696.76
23:07:29|39696.76
23:07:30|39696.76
23:07:31|39699.15
23:07:33|39699.15
23:07:35|39699.15
23:07:36|39699.14
23:07:38|39699.14
23:07:39|39699.14
23:07:40|39687.11
23:07:42|39687.11
23:07:43|39687.11
23:07:44|39687.11
23:07:45|39687.11
23:07:46|39687.11
23:07:47|39687.11
23:07:48|39687.11
23:07:49|39687.11
23:07:50|39687.11
23:07:52|39687.1
23:07:53|39687.1
23:07:54|39687.1
23:07:55|39678.01
23:07:56|39676.88
23:07:57|39676.88
23:07:58|39676.88
23:07:59|39676.88
23:08:00|39676.88
23:08:01|39676.88
23:08:02|39676.88
23:08:04|39686.17
23:08:04|39694.14
23:08:05|39694.14
23:08:06|39693.5
23:08:07|39698.03
23:08:08|39705.74
23:08:09|39705.74
23:08:10|39705.74
23:08:11|39705.74
23:08:13|39705.74
23:08:13|39705.74
23:08:14|39705.74
23:08:15|39708.87
23:08:16|39708.87
23:08:18|39708.87
23:08:18|39708.87
23:08:19|39708.5
23:08:20|39708.5
23:08:21|39708.5
23:08:22|39708.5
23:08:24|39708.5
23:08:24|39708.5
23:08:25|39708.5
23:08:27|39708.5
23:08:27|39708.5
23:08:28|39708.5
23:08:30|39708.5
23:08:30|39708.5
23:08:31|39708.5
23:08:32|39708.5
23:08:34|39708.5
23:08:36|39707.7
23:08:37|39707.7
23:08:39|39707.7
23:08:40|39707.7
23:08:41|39707.7
23:08:42|39707.7
23:08:44|39707.7
23:08:45|39707.7
23:08:46|39707.7
23:08:47|39707.7
23:08:48|39707.7
23:08:50|39707.7
23:08:50|39707.7
23:08:51|39707.7
23:08:52|39707.7
23:08:53|39707.7
23:08:54|39707.7
23:08:55|39707.7
23:08:56|39707.7
23:08:57|39707.7
23:08:59|39707.7
23:09:00|39707.7
23:09:00|39707.7
23:09:02|39707.7
23:09:02|39707.7
23:09:04|39707.7
23:09:05|39707.7
23:09:06|39707.7
23:09:07|39707.7
23:09:08|39707.7
23:09:09|39707.7
23:09:10|39707.7
23:09:11|39720.43
23:09:12|39721.99
23:09:12|39721.99
23:09:13|39715.17
23:09:15|39715.17
23:09:16|39715.17
23:09:17|39715.17
23:09:17|39715.17
23:09:19|39715.17
23:09:20|39715.73
23:09:21|39715.73
23:09:22|39715.73
23:09:22|39715.74
23:09:24|39715.74
23:09:25|39715.74
23:09:25|39715.74
23:09:28|39715.15
23:09:28|39707.69
23:09:29|39708.31
23:09:30|39708.31
23:09:31|39708.31
23:09:32|39708.31
23:09:33|39708.31
23:09:35|39709.2
23:09:37|39709.2
23:09:38|39709.47
23:09:40|39709.47
23:09:41|39709.47
23:09:42|39709.47
23:09:43|39709.47
23:09:45|39709.47
23:09:46|39709.47
23:09:47|39709.47
23:09:48|39709.48
23:09:49|39709.48
23:09:49|39709.48
23:09:50|39709.49
23:09:51|39709.49
23:09:52|39709.49
23:09:54|39709.49
23:09:55|39709.49
23:09:56|39711.44
23:09:57|39711.44
23:09:58|39711.44
23:09:59|39722.87
23:10:00|39722.87
23:10:01|39722.87
23:10:02|39722.87
23:10:04|39722.87
23:10:05|39721.03
23:10:06|39721.03
23:10:07|39721.03
23:10:08|39721.03
23:10:09|39721.03
23:10:10|39721.03
23:10:11|39721.03
23:10:12|39721.03
23:10:13|39721.03
23:10:14|39721.03
23:10:16|39721.03
23:10:16|39721.03
23:10:18|39721.03
23:10:18|39716.81
23:10:20|39716.81
23:10:20|39716.8
23:10:21|39716.8
23:10:22|39716.8
23:10:23|39716.8
23:10:24|39716.8
23:10:26|39716.8
23:10:27|39716.3
23:10:27|39716.3
23:10:29|39716.3
23:10:30|39716.3
23:10:31|39716.3
23:10:32|39716.3
23:10:33|39716.3
23:10:34|39716.3
23:10:35|39716.3
23:10:37|39721.94
23:10:38|39720.54
23:10:39|39721.25
23:10:41|39721.25
23:10:42|39721.25
23:10:43|39721.25
23:10:44|39721.25
23:10:45|39721.25
23:10:46|39721.25
23:10:47|39721.25
23:10:48|39721.25
23:10:49|39721.25
23:10:50|39721.25
23:10:51|39721.25
23:10:53|39721.25
23:10:54|39721.25
23:10:55|39721.25
23:10:56|39723.52
23:10:57|39723.52
23:10:58|39723.52
23:10:59|39724.22
23:11:00|39734.17
23:11:01|39736.23
23:11:02|39736.23
23:11:03|39736.23
23:11:04|39736.23
23:11:05|39736.23
23:11:07|39731.26
23:11:08|39731.26
23:11:09|39731.26
23:11:10|39731.26
23:11:11|39731.26
23:11:12|39731.26
23:11:13|39731.26
23:11:14|39731.26
23:11:15|39731.26
23:11:16|39731.26
23:11:17|39731.26
23:11:17|39731.26
23:11:19|39731.26
23:11:20|39734.55
23:11:21|39734.92
23:11:22|39734.92
23:11:23|39734.92
23:11:24|39734.92
23:11:25|39734.91
23:11:26|39734.91
23:11:27|39734.91
23:11:28|39731.61
23:11:29|39727.19
23:11:30|39727.12
23:11:31|39715.5
23:11:32|39715.5
23:11:33|39715.5
23:11:34|39716.41
23:11:35|39717.01
23:11:37|39715.39
23:11:39|39715.39
23:11:40|39715.39
23:11:41|39715.39
23:11:43|39715.39
23:11:43|39713.35
23:11:44|39713.35
23:11:46|39713.35
23:11:47|39713.35
23:11:49|39713.35
23:11:49|39713.35
23:11:50|39713.35
23:11:51|39706.74
23:11:52|39706.74
23:11:54|39706.74
23:11:55|39706.74
23:11:56|39706.74
23:11:57|39706.74
23:11:59|39706.74
23:11:59|39706.74
23:12:00|39706.74
23:12:01|39707.31
23:12:02|39700.25
23:12:03|39700.25
23:12:04|39700.17
23:12:05|39700.17
23:12:06|39698.54
23:12:07|39698.54
23:12:08|39698.54
23:12:09|39698.54
23:12:10|39698.54
23:12:11|39698.54
23:12:12|39698.54
23:12:13|39698.54
23:12:14|39698.54
23:12:15|39698.54
23:12:16|39698.54
23:12:17|39698.54
23:12:18|39698.54
23:12:19|39698.54
23:12:20|39698.54
23:12:21|39698.69
23:12:22|39698.69
23:12:23|39698.69
23:12:24|39698.69
23:12:25|39698.69
23:12:26|39698.69
23:12:27|39698.69
23:12:28|39698.69
23:12:29|39698.69
23:12:30|39698.69
23:12:31|39698.69
23:12:32|39698.69
23:12:33|39698.69
23:12:34|39698.69
23:12:35|39698.69
23:12:36|39701.14
23:12:38|39701.14
23:12:40|39701.14
23:12:40|39701.8
23:12:41|39701.8
23:12:43|39701.8
23:12:45|39701.8
23:12:46|39701.8
23:12:47|39701.8
23:12:47|39701.8
23:12:49|39701.8
23:12:50|39701.8
23:12:51|39701.8
23:12:53|39701.8
23:12:54|39701.8
23:12:55|39701.8
23:12:56|39701.8
23:12:57|39701.8
23:12:58|39701.8
23:12:59|39701.8
23:13:00|39701.8
23:13:01|39701.8
23:13:02|39701.8
23:13:03|39701.8
23:13:05|39701.8
23:13:06|39712.1
23:13:07|39712.1
23:13:08|39712.1
23:13:09|39712.1
23:13:10|39712.1
23:13:11|39712.1
23:13:12|39712.1
23:13:13|39712.09
23:13:14|39712.09
23:13:15|39711.12
23:13:16|39702.02
23:13:17|39695.66
23:13:18|39695.66
23:13:19|39695.66
23:13:20|39695.66
23:13:21|39696.
23:13:22|39696.
23:13:23|39696.
23:13:24|39696.
23:13:25|39696.
23:13:26|39696.
23:13:27|39696.
23:13:28|39696.
23:13:29|39696.
23:13:30|39696.
23:13:31|39696.
23:13:32|39696.
23:13:33|39696.
23:13:34|39696.
23:13:35|39696.07
23:13:36|39690.86
23:13:37|39690.84
23:13:38|39690.84
23:13:40|39690.85
23:13:41|39690.85
23:13:42|39690.85
23:13:43|39690.85
23:13:44|39690.85
23:13:45|39688.53
23:13:46|39688.53
23:13:47|39688.53
23:13:48|39685.18
23:13:50|39686.38
23:13:50|39687.13
23:13:52|39687.13
23:13:52|39686.38
23:13:54|39687.15
23:13:54|39687.15
23:13:56|39687.15
23:13:56|39687.15
23:13:57|39687.15
23:13:58|39687.15
23:13:59|39687.15
23:14:01|39687.15
23:14:02|39687.15
23:14:02|39687.15
23:14:04|39687.15
23:14:05|39687.15
23:14:06|39687.15
23:14:06|39689.3
23:14:08|39689.3
23:14:08|39689.3
23:14:09|39689.3
23:14:10|39689.3
23:14:11|39689.3
23:14:13|39689.3
23:14:14|39689.3
23:14:15|39689.3
23:14:16|39689.3
23:14:16|39689.3
23:14:17|39689.3
23:14:18|39689.3
23:14:20|39689.3
23:14:21|39689.3
23:14:21|39689.3
23:14:22|39689.3
23:14:24|39689.3
23:14:24|39689.3
23:14:25|39690.85
23:14:26|39701.03
23:14:27|39701.03
23:14:28|39701.03
23:14:29|39697.
23:14:30|39697.
23:14:31|39697.
23:14:33|39698.66
23:14:34|39698.66
23:14:34|39698.66
23:14:35|39698.66
23:14:36|39698.67
23:14:38|39698.67
23:14:39|39698.67
23:14:40|39698.67
23:14:42|39702.18
23:14:43|39702.8
23:14:45|39703.05
23:14:46|39703.05
23:14:47|39703.05
23:14:49|39714.25
23:14:50|39717.33
23:14:51|39717.33
23:14:52|39721.79
23:14:53|39721.79
23:14:54|39727.32
23:14:55|39727.32
23:14:56|39727.32
23:14:57|39727.32
23:14:58|39727.32
23:14:59|39727.32
23:15:00|39727.32
23:15:01|39727.32
23:15:02|39727.32
23:15:03|39727.32
23:15:05|39727.32
23:15:06|39727.32
23:15:07|39726.39
23:15:08|39726.39
23:15:09|39726.39
23:15:10|39726.39
23:15:11|39726.39
23:15:12|39726.39
23:15:12|39726.39
23:15:13|39726.39
23:15:15|39726.39
23:15:16|39726.39
23:15:17|39726.39
23:15:18|39726.39
23:15:19|39726.39
23:15:20|39725.41
23:15:21|39725.41
23:15:22|39726.53
23:15:23|39726.53
23:15:23|39726.53
23:15:24|39726.53
23:15:25|39726.53
23:15:27|39726.53
23:15:28|39726.53
23:15:29|39730.14
23:15:30|39734.77
23:15:31|39735.82
23:15:32|39735.82
23:15:33|39735.82
23:15:34|39735.82
23:15:35|39735.82
23:15:36|39735.82
23:15:37|39738.48
23:15:38|39738.31
23:15:39|39738.95
23:15:41|39738.95
23:15:42|39738.95
23:15:43|39738.95
23:15:45|39747.56
23:15:46|39747.49
23:15:48|39749.69
23:15:48|39749.69
23:15:50|39749.69
23:15:52|39749.69
23:15:52|39746.17
23:15:53|39741.85
23:15:54|39741.85
23:15:55|39741.85
23:15:56|39741.85
23:15:57|39741.85
23:15:58|39741.85
23:16:00|39743.88
23:16:01|39743.88
23:16:02|39743.88
23:16:03|39743.88
23:16:04|39743.88
23:16:05|39743.88
23:16:06|39743.88
23:16:07|39736.76
23:16:08|39736.76
23:16:08|39736.76
23:16:10|39736.76
23:16:11|39736.76
23:16:11|39736.76
23:16:12|39736.76
23:16:14|39736.76
23:16:15|39736.76
23:16:15|39736.76
23:16:17|39736.76
23:16:18|39736.76
23:16:20|39736.76
23:16:20|39736.76
23:16:21|39736.76
23:16:22|39739.4
23:16:23|39739.4
23:16:24|39739.4
23:16:25|39739.4
23:16:26|39739.4
23:16:27|39739.4
23:16:28|39739.4
23:16:29|39739.4
23:16:30|39740.38
23:16:31|39740.38
23:16:32|39740.38
23:16:33|39740.38
23:16:34|39740.38
23:16:35|39740.38
23:16:36|39740.38
23:16:37|39739.92
23:16:38|39739.92
23:16:39|39739.92
23:16:40|39739.92
23:16:42|39739.92
23:16:44|39739.92
23:16:45|39739.92
23:16:46|39739.92
23:16:47|39739.92
23:16:48|39739.92
23:16:50|39739.92
23:16:50|39739.92
23:16:51|39739.92
23:16:52|39739.92
23:16:53|39752.11
23:16:55|39746.98
23:16:56|39746.98
23:16:57|39746.98
23:16:58|39746.98
23:16:59|39741.05
23:17:00|39741.06
23:17:01|39741.05
23:17:02|39741.05
23:17:03|39743.4
23:17:04|39744.85
23:17:05|39744.85
23:17:06|39744.85
23:17:07|39744.85
23:17:08|39745.8
23:17:09|39745.8
23:17:10|39745.8
23:17:11|39745.8
23:17:12|39745.8
23:17:13|39745.8
23:17:14|39745.8
23:17:15|39745.8
23:17:16|39754.21
23:17:17|39754.2
23:17:18|39754.2
23:17:19|39754.2
23:17:20|39754.2
23:17:21|39754.2
23:17:22|39754.2
23:17:23|39744.16
23:17:24|39744.16
23:17:25|39744.16
23:17:26|39744.16
23:17:27|39744.16
23:17:28|39750.78
23:17:29|39749.72
23:17:30|39750.02
23:17:31|39750.02
23:17:32|39750.02
23:17:33|39750.02
23:17:34|39750.02
23:17:35|39750.02
23:17:36|39750.02
23:17:37|39750.02
23:17:38|39749.23
23:17:39|39749.23
23:17:40|39749.23
23:17:41|39749.23
23:17:42|39749.23
23:17:44|39749.23
23:17:45|39749.23
23:17:46|39749.23
23:17:47|39749.23
23:17:49|39749.23
23:17:50|39749.23
23:17:51|39749.23
23:17:52|39749.23
23:17:53|39749.23
23:17:54|39748.96
23:17:55|39748.96
23:17:55|39748.96
23:17:57|39748.96
23:17:58|39748.96
23:17:58|39748.96
23:18:00|39748.96
23:18:00|39748.96
23:18:01|39748.96
23:18:02|39748.96
23:18:04|39748.96
23:18:05|39748.96
23:18:05|39748.96
23:18:07|39748.96
23:18:08|39748.96
23:18:09|39748.96
23:18:09|39748.96
23:18:10|39748.96
23:18:11|39748.96
23:18:13|39748.96
23:18:14|39748.96
23:18:15|39748.95
23:18:16|39740.46
23:18:17|39739.64
23:18:18|39739.64
23:18:19|39739.64
23:18:20|39739.64
23:18:21|39739.64
23:18:22|39739.64
23:18:23|39739.64
23:18:24|39735.53
23:18:25|39735.53
23:18:26|39735.53
23:18:27|39735.53
23:18:28|39735.53
23:18:29|39735.53
23:18:30|39735.53
23:18:31|39735.53
23:18:32|39735.53
23:18:33|39741.58
23:18:34|39741.58
23:18:35|39741.58
23:18:36|39741.58
23:18:37|39741.15
23:18:39|39740.93
23:18:40|39740.93
23:18:41|39740.93
23:18:42|39745.58
23:18:43|39749.83
23:18:45|39749.83
23:18:46|39749.83
23:18:47|39749.83
23:18:49|39749.83
23:18:50|39749.83
23:18:51|39749.83
23:18:52|39749.83
23:18:53|39749.83
23:18:54|39751.28
23:18:55|39751.28
23:18:56|39751.28
23:18:58|39750.28
23:18:59|39750.28
23:19:01|39750.28
23:19:02|39750.28
23:19:03|39750.28
23:19:03|39750.28
23:19:05|39750.28
23:19:05|39750.28
23:19:06|39750.28
23:19:08|39750.28
23:19:09|39750.28
23:19:09|39750.56
23:19:11|39750.56
23:19:12|39750.56
23:19:13|39750.56
23:19:14|39750.56
23:19:15|39750.56
23:19:16|39750.56
23:19:17|39750.56
23:19:18|39750.56
23:19:19|39750.56
23:19:20|39750.56
23:19:21|39750.56
23:19:22|39750.56
23:19:23|39750.56
23:19:24|39751.93
23:19:26|39751.93
23:19:26|39751.93
23:19:28|39751.93
23:19:29|39751.93
23:19:30|39751.93
23:19:31|39751.93
23:19:32|39751.93
23:19:33|39751.93
23:19:34|39751.93
23:19:35|39751.93
23:19:36|39751.93
23:19:37|39751.93
23:19:37|39751.93
23:19:38|39751.93
23:19:40|39751.6
23:19:40|39751.6
23:19:41|39751.6
23:19:42|39747.57
23:19:44|39744.13
23:19:45|39744.13
23:19:47|39739.9
23:19:49|39739.9
23:19:49|39739.9
23:19:51|39739.9
23:19:52|39739.9
23:19:53|39741.94
23:19:55|39743.65
23:19:55|39743.65
23:19:57|39743.65
23:19:58|39743.65
23:19:59|39743.65
23:20:00|39743.65
23:20:01|39743.65
23:20:02|39743.65
23:20:03|39743.65
23:20:04|39743.65
23:20:05|39743.65
23:20:06|39743.65
23:20:06|39743.65
23:20:08|39743.65
23:20:09|39743.64
23:20:10|39734.57
23:20:11|39734.57
23:20:12|39734.57
23:20:13|39731.51
23:20:14|39731.51
23:20:15|39731.51
23:20:16|39731.51
23:20:17|39731.51
23:20:18|39731.51
23:20:19|39731.51
23:20:19|39731.51
23:20:21|39731.51
23:20:22|39731.51
23:20:23|39731.51
23:20:24|39731.51
23:20:25|39730.08
23:20:26|39730.08
23:20:27|39730.08
23:20:27|39716.46
23:20:29|39715.5
23:20:30|39712.26
23:20:30|39715.41
23:20:32|39715.41
23:20:33|39715.41
23:20:33|39715.41
23:20:35|39715.41
23:20:36|39715.41
23:20:37|39715.41
23:20:38|39715.41
23:20:39|39715.41
23:20:39|39717.25
23:20:40|39717.25
23:20:41|39717.25
23:20:43|39717.25
23:20:44|39717.25
23:20:45|39717.25
23:20:47|39717.25
23:20:47|39711.08
23:20:48|39711.08
23:20:49|39711.08
23:20:51|39711.08
23:20:52|39711.08
23:20:53|39711.08
23:20:55|39712.57
23:20:55|39713.38
23:20:56|39713.38
23:20:57|39713.38
23:20:58|39713.38
23:20:59|39713.38
23:21:00|39713.38
23:21:01|39713.38
23:21:02|39713.38
23:21:03|39713.38
23:21:04|39713.38
23:21:05|39713.38
23:21:06|39713.38
23:21:07|39713.38
23:21:09|39713.38
23:21:10|39717.59
23:21:11|39717.59
23:21:12|39717.59
23:21:13|39718.06
23:21:14|39718.06
23:21:15|39718.06
23:21:16|39718.06
23:21:17|39718.06
23:21:17|39718.06
23:21:19|39718.06
23:21:19|39718.06
23:21:21|39718.06
23:21:22|39718.06
23:21:23|39718.06
23:21:24|39718.06
23:21:25|39718.07
23:21:27|39718.07
23:21:27|39718.07
23:21:28|39718.07
23:21:29|39718.07
23:21:30|39718.07
23:21:31|39718.07
23:21:32|39718.07
23:21:33|39718.07
23:21:34|39718.07
23:21:35|39718.07
23:21:36|39718.07
23:21:37|39718.07
23:21:38|39718.07
23:21:39|39718.07
23:21:40|39718.07
23:21:41|39712.56
23:21:42|39712.56
23:21:43|39712.56
23:21:44|39712.56
23:21:45|39712.56
23:21:47|39712.56
23:21:48|39712.56
23:21:49|39712.56
23:21:50|39712.56
23:21:52|39708.65
23:21:53|39708.65
23:21:55|39701.22
23:21:56|39702.2
23:21:57|39702.2
23:21:58|39702.2
23:21:58|39702.2
23:21:59|39702.2
23:22:00|39702.2
23:22:02|39702.2
23:22:02|39702.2
23:22:03|39702.2
23:22:05|39702.2
23:22:05|39702.2
23:22:06|39702.2
23:22:07|39702.2
23:22:08|39702.2
23:22:09|39702.2
23:22:11|39699.05
23:22:11|39699.05
23:22:12|39699.05
23:22:13|39699.05
23:22:14|39699.05
23:22:16|39699.05
23:22:16|39699.05
23:22:18|39699.05
23:22:18|39699.05
23:22:19|39699.05
23:22:20|39699.05
23:22:21|39699.05
23:22:22|39699.05
23:22:24|39699.05
23:22:25|39698.77
23:22:26|39698.77
23:22:27|39698.77
23:22:28|39698.77
23:22:29|39698.77
23:22:30|39698.77
23:22:31|39698.77
23:22:32|39698.77
23:22:33|39698.77
23:22:34|39698.77
23:22:35|39698.77
23:22:36|39698.77
23:22:37|39698.77
23:22:38|39698.77
23:22:39|39700.11
23:22:40|39689.31
23:22:41|39690.81
23:22:42|39690.81
23:22:43|39690.81
23:22:44|39693.02
23:22:45|39693.79
23:22:46|39693.79
23:22:47|39704.08
23:22:49|39709.55
23:22:49|39709.55
23:22:51|39709.55
23:22:53|39708.24
23:22:54|39708.24
23:22:55|39708.24
23:22:56|39708.99
23:22:57|39708.98
23:22:58|39709.22
23:22:59|39707.77
23:23:01|39707.77
23:23:02|39707.77
23:23:03|39707.77
23:23:04|39707.77
23:23:04|39707.77
23:23:06|39707.77
23:23:07|39707.77
23:23:08|39707.77
23:23:08|39707.77
23:23:09|39707.77
23:23:11|39708.35
23:23:12|39708.35
23:23:13|39708.35
23:23:14|39708.35
23:23:15|39709.99
23:23:16|39709.99
23:23:17|39709.99
23:23:18|39708.01
23:23:19|39708.01
23:23:20|39708.01
23:23:21|39708.01
23:23:22|39708.01
23:23:23|39709.01
23:23:24|39709.01
23:23:26|39704.94
23:23:26|39704.94
23:23:27|39704.94
23:23:28|39704.94
23:23:29|39704.94
23:23:30|39704.94
23:23:31|39704.94
23:23:32|39704.94
23:23:34|39704.94
23:23:34|39704.94
23:23:36|39704.94
23:23:36|39704.94
23:23:37|39704.94
23:23:38|39704.94
23:23:40|39705.95
23:23:40|39705.96
23:23:42|39705.96
23:23:43|39708.
23:23:44|39708.
23:23:45|39708.
23:23:45|39708.
23:23:46|39708.
23:23:47|39708.
23:23:49|39708.
23:23:51|39708.
23:23:52|39708.
23:23:53|39708.
23:23:55|39708.
23:23:56|39707.48
23:23:58|39707.48
23:23:58|39707.48
23:23:59|39707.48
23:24:00|39707.48
23:24:01|39707.48
23:24:02|39707.48
23:24:03|39707.48
23:24:04|39707.48
23:24:05|39707.48
23:24:06|39707.48
23:24:08|39707.48
23:24:09|39707.48
23:24:11|39707.48
23:24:11|39707.48
23:24:12|39707.48
23:24:13|39707.48
23:24:14|39707.48
23:24:15|39707.48
23:24:16|39707.48
23:24:17|39708.01
23:24:18|39708.01
23:24:19|39708.01
23:24:20|39708.01
23:24:21|39708.01
23:24:22|39713.07
23:24:23|39713.07
23:24:24|39713.07
23:24:25|39713.07
23:24:26|39713.08
23:24:27|39713.08
23:24:28|39713.08
23:24:29|39713.08
23:24:30|39713.08
23:24:31|39713.08
23:24:32|39713.08
23:24:33|39713.08
23:24:34|39713.08
23:24:35|39713.08
23:24:36|39713.08
23:24:37|39713.08
23:24:38|39713.08
23:24:39|39713.08
23:24:40|39713.08
23:24:41|39709.94
23:24:43|39709.94
23:24:43|39709.94
23:24:44|39709.94
23:24:46|39709.94
23:24:47|39709.94
23:24:47|39709.94
23:24:49|39709.94
23:24:51|39709.94
23:24:51|39709.94
23:24:53|39709.94
23:24:55|39709.94
23:24:55|39709.94
23:24:57|39701.43
23:24:58|39701.43
23:24:59|39701.43
23:25:00|39701.43
23:25:02|39701.43
23:25:02|39701.43
23:25:04|39701.43
23:25:05|39701.43
23:25:06|39701.43
23:25:07|39701.43
23:25:08|39701.43
23:25:09|39701.43
23:25:10|39696.01
23:25:11|39691.59
23:25:12|39691.44
23:25:13|39689.08
23:25:14|39689.08
23:25:15|39689.08
23:25:16|39689.08
23:25:17|39689.08
23:25:18|39689.08
23:25:19|39689.08
23:25:20|39689.08
23:25:21|39691.59
23:25:22|39691.59
23:25:23|39691.59
23:25:24|39691.59
23:25:25|39702.68
23:25:26|39703.43
23:25:27|39703.43
23:25:28|39702.75
23:25:29|39702.75
23:25:30|39702.75
23:25:31|39702.75
23:25:32|39702.75
23:25:33|39715.41
23:25:34|39715.41
23:25:35|39725.3
23:25:36|39725.3
23:25:38|39725.3
23:25:38|39725.3
23:25:39|39726.03
23:25:40|39726.03
23:25:41|39720.37
23:25:42|39715.46
23:25:43|39715.46
23:25:44|39715.46
23:25:45|39715.46
23:25:46|39717.83
23:25:47|39717.83
23:25:48|39717.83
23:25:49|39717.83
23:25:51|39717.83
23:25:53|39717.83
23:25:53|39718.1
23:25:54|39714.64
23:25:56|39714.64
23:25:58|39714.64
23:25:58|39714.64
23:25:59|39714.64
23:26:00|39709.84
23:26:01|39709.84
23:26:03|39709.84
23:26:04|39709.84
23:26:05|39709.84
23:26:06|39708.56
23:26:07|39708.56
23:26:08|39708.56
23:26:09|39708.56
23:26:10|39708.56
23:26:11|39708.56
23:26:12|39719.88
23:26:13|39719.88
23:26:14|39719.88
23:26:15|39719.88
23:26:16|39719.88
23:26:17|39719.88
23:26:18|39719.88
23:26:19|39719.88
23:26:20|39719.88
23:26:21|39719.88
23:26:22|39719.88
23:26:23|39719.88
23:26:24|39719.88
23:26:25|39719.88
23:26:26|39724.83
23:26:27|39739.01
23:26:28|39737.55
23:26:29|39737.55
23:26:30|39737.55
23:26:31|39730.56
23:26:32|39729.25
23:26:33|39729.25
23:26:34|39729.25
23:26:35|39729.25
23:26:36|39729.25
23:26:37|39729.25
23:26:38|39729.25
23:26:39|39729.25
23:26:40|39729.25
23:26:41|39729.25
23:26:42|39733.36
23:26:43|39733.36
23:26:44|39733.36
23:26:45|39733.36
23:26:46|39733.36
23:26:47|39733.36
23:26:48|39733.36
23:26:49|39733.36
23:26:50|39733.36
23:26:51|39733.36
23:26:53|39733.36
23:26:53|39733.36
23:26:55|39733.36
23:26:56|39733.36
23:26:57|39733.3
23:26:59|39733.3
23:26:59|39733.3
23:27:01|39739.36
23:27:02|39739.36
23:27:03|39739.36
23:27:04|39739.36
23:27:05|39739.36
23:27:06|39739.36
23:27:07|39739.36
23:27:08|39739.36
23:27:09|39739.36
23:27:10|39739.36
23:27:11|39739.36
23:27:12|39737.88
23:27:13|39737.88
23:27:14|39739.36
23:27:15|39739.36
23:27:16|39739.36
23:27:17|39739.36
23:27:18|39739.36
23:27:19|39739.36
23:27:20|39739.36
23:27:21|39739.36
23:27:22|39739.36
23:27:23|39739.36
23:27:24|39739.36
23:27:25|39739.36
23:27:26|39739.36
23:27:27|39739.35
23:27:28|39737.43
23:27:29|39737.43
23:27:30|39737.43
23:27:31|39737.43
23:27:32|39737.43
23:27:33|39737.43
23:27:34|39737.43
23:27:35|39737.43
23:27:36|39737.43
23:27:37|39737.43
23:27:38|39737.43
23:27:39|39737.43
23:27:40|39737.43
23:27:41|39737.43
23:27:42|39736.23
23:27:43|39736.23
23:27:44|39736.23
23:27:45|39736.23
23:27:46|39739.36
23:27:47|39739.36
23:27:48|39739.36
23:27:49|39739.36
23:27:50|39739.36
23:27:51|39739.36
23:27:52|39739.36
23:27:54|39739.36
23:27:55|39739.36
23:27:56|39739.36
23:27:58|39737.56
23:27:59|39737.56
23:27:59|39737.56
23:28:01|39748.39
23:28:02|39748.39
23:28:04|39748.47
23:28:04|39748.47
23:28:05|39748.47
23:28:07|39748.47
23:28:07|39749.16
23:28:09|39749.16
23:28:10|39742.11
23:28:11|39742.11
23:28:13|39743.41
23:28:13|39743.41
23:28:15|39743.41
23:28:15|39743.41
23:28:16|39743.41
23:28:17|39743.41
23:28:18|39743.41
23:28:19|39740.75
23:28:20|39742.86
23:28:22|39727.77
23:28:23|39727.77
23:28:24|39727.77
23:28:25|39731.68
23:28:25|39731.68
23:28:26|39732.53
23:28:28|39732.53
23:28:28|39732.53
23:28:30|39732.53
23:28:30|39732.53
23:28:31|39732.53
23:28:33|39732.53
23:28:33|39732.53
23:28:35|39732.53
23:28:36|39732.53
23:28:36|39732.11
23:28:37|39732.11
23:28:38|39732.11
23:28:40|39729.18
23:28:40|39729.18
23:28:42|39729.18
23:28:42|39731.71
23:28:43|39731.71
23:28:45|39731.71
23:28:45|39731.71
23:28:46|39731.71
23:28:48|39731.71
23:28:49|39731.71
23:28:49|39731.71
23:28:50|39731.71
23:28:51|39731.71
23:28:52|39731.71
23:28:54|39731.71
23:28:55|39733.23
23:28:57|39733.24
23:28:58|39733.24
23:28:58|39733.24
23:29:00|39733.24
23:29:00|39733.24
23:29:01|39733.24
23:29:03|39733.24
23:29:04|39733.24
23:29:05|39733.24
23:29:06|39733.24
23:29:07|39733.24
23:29:08|39733.24
23:29:09|39733.24
23:29:10|39733.24
23:29:11|39733.24
23:29:13|39745.46
23:29:14|39745.46
23:29:15|39745.46
23:29:16|39745.46
23:29:17|39745.46
23:29:17|39745.46
23:29:19|39745.46
23:29:20|39745.46
23:29:21|39745.46
23:29:21|39745.46
23:29:22|39745.46
23:29:23|39745.46
23:29:25|39745.46
23:29:25|39745.46
23:29:26|39745.46
23:29:28|39745.48
23:29:29|39745.47
23:29:30|39745.47
23:29:31|39745.47
23:29:32|39745.47
23:29:33|39745.47
23:29:34|39745.47
23:29:35|39745.47
23:29:36|39745.47
23:29:37|39745.47
23:29:38|39745.47
23:29:39|39745.47
23:29:40|39745.47
23:29:41|39745.47
23:29:42|39747.88
23:29:43|39747.88
23:29:44|39747.88
23:29:45|39747.88
23:29:46|39747.88
23:29:47|39747.88
23:29:48|39747.88
23:29:49|39747.88
23:29:50|39747.88
23:29:51|39747.88
23:29:52|39748.46
23:29:53|39748.46
23:29:55|39746.98
23:29:56|39746.98
23:29:57|39732.78
23:29:58|39734.69
23:30:00|39734.69
23:30:01|39734.69
23:30:02|39734.69
23:30:03|39734.69
23:30:04|39734.07
23:30:05|39734.07
23:30:06|39734.07
23:30:07|39734.07
23:30:08|39734.07
23:30:09|39734.07
23:30:10|39734.07
23:30:10|39734.07
23:30:13|39737.12
23:30:13|39737.12
23:30:14|39737.12
23:30:15|39737.12
23:30:17|39737.12
23:30:17|39737.12
23:30:19|39737.12
23:30:20|39737.12
23:30:21|39737.12
23:30:22|39737.12
23:30:23|39737.12
23:30:24|39737.12
23:30:25|39737.12
23:30:25|39748.06
23:30:27|39748.06
23:30:28|39748.51
23:30:29|39748.51
23:30:29|39748.51
23:30:30|39748.51
23:30:32|39748.51
23:30:33|39748.51
23:30:34|39748.51
23:30:35|39748.51
23:30:36|39748.51
23:30:37|39748.51
23:30:37|39748.51
23:30:39|39756.97
23:30:40|39758.97
23:30:41|39758.97
23:30:42|39759.26
23:30:42|39760.48
23:30:44|39760.48
23:30:44|39760.48
23:30:45|39760.48
23:30:47|39760.48
23:30:48|39760.48
23:30:48|39760.48
23:30:50|39760.48
23:30:51|39760.48
23:30:51|39760.48
23:30:53|39754.98
23:30:54|39754.98
23:30:55|39762.98
23:30:56|39759.39
23:30:58|39759.38
23:30:59|39759.38
23:30:59|39759.38
23:31:02|39759.15
23:31:02|39759.15
23:31:03|39761.04
23:31:05|39761.04
23:31:06|39761.04
23:31:07|39761.04
23:31:08|39761.04
23:31:09|39761.04
23:31:10|39761.04
23:31:12|39761.04
23:31:12|39762.93
23:31:13|39762.93
23:31:14|39762.93
23:31:15|39762.93
23:31:16|39762.93
23:31:17|39762.93
23:31:18|39762.93
23:31:19|39762.93
23:31:20|39762.93
23:31:21|39762.93
23:31:23|39762.93
23:31:23|39762.93
23:31:24|39762.93
23:31:25|39769.02
23:31:26|39769.02
23:31:27|39769.17
23:31:28|39769.17
23:31:29|39768.95
23:31:30|39768.95
23:31:31|39768.95
23:31:32|39768.95
23:31:34|39768.95
23:31:34|39768.95
23:31:35|39768.95
23:31:36|39759.3
23:31:37|39751.62
23:31:38|39751.62
23:31:39|39751.62
23:31:40|39751.62
23:31:41|39751.62
23:31:42|39753.25
23:31:43|39753.25
23:31:44|39753.25
23:31:45|39753.25
23:31:46|39753.25
23:31:47|39753.25
23:31:48|39755.26
23:31:49|39755.26
23:31:50|39755.26
23:31:51|39755.26
23:31:52|39755.26
23:31:53|39755.26
23:31:54|39755.26
23:31:55|39755.26
23:31:57|39755.3
23:31:59|39759.74
23:32:00|39759.74
23:32:01|39759.74
23:32:03|39759.74
23:32:03|39759.74
23:32:05|39761.32
23:32:06|39761.32
23:32:07|39765.37
23:32:08|39769.1
23:32:09|39768.29
23:32:10|39768.29
23:32:11|39768.29
23:32:12|39768.29
23:32:13|39767.41
23:32:14|39767.41
23:32:15|39767.41
23:32:16|39767.41
23:32:17|39767.41
23:32:18|39767.41
23:32:19|39765.6
23:32:20|39765.49
23:32:21|39765.49
23:32:22|39765.49
23:32:23|39765.49
23:32:24|39765.49
23:32:25|39765.49
23:32:26|39765.49
23:32:27|39765.49
23:32:28|39760.55
23:32:29|39760.55
23:32:30|39760.55
23:32:31|39760.55
23:32:33|39760.55
23:32:34|39760.55
23:32:35|39760.55
23:32:35|39760.55
23:32:36|39760.55
23:32:38|39758.78
23:32:38|39758.78
23:32:39|39758.78
23:32:41|39758.78
23:32:41|39758.78
23:32:42|39758.78
23:32:43|39760.3
23:32:44|39760.3
23:32:46|39760.3
23:32:46|39760.3
23:32:47|39760.29
23:32:49|39760.29
23:32:49|39760.29
23:32:51|39760.29
23:32:51|39750.55
23:32:52|39750.55
23:32:53|39750.55
23:32:54|39750.55
23:32:55|39750.55
23:32:57|39750.55
23:32:58|39737.59
23:33:00|39737.59
23:33:01|39737.59
23:33:03|39737.59
23:33:03|39737.59
23:33:05|39737.59
23:33:06|39737.59
23:33:07|39737.59
23:33:08|39737.59
23:33:09|39737.59
23:33:10|39737.59
23:33:12|39737.59
23:33:13|39737.59
23:33:14|39735.08
23:33:14|39735.08
23:33:15|39735.08
23:33:17|39735.08
23:33:18|39735.08
23:33:19|39729.25
23:33:20|39729.25
23:33:20|39729.25
23:33:21|39729.25
23:33:23|39715.2
23:33:24|39711.5
23:33:25|39711.5
23:33:26|39712.97
23:33:27|39712.97
23:33:27|39709.94
23:33:29|39709.83
23:33:30|39708.68
23:33:31|39708.68
23:33:31|39708.05
23:33:33|39697.65
23:33:34|39697.65
23:33:35|39697.65
23:33:36|39701.05
23:33:37|39701.05
23:33:37|39701.05
23:33:38|39701.05
23:33:39|39701.05
23:33:41|39701.05
23:33:42|39704.78
23:33:43|39704.78
23:33:44|39704.78
23:33:45|39704.78
23:33:46|39704.78
23:33:47|39704.78
23:33:48|39699.93
23:33:49|39703.84
23:33:50|39703.84
23:33:51|39703.84
23:33:52|39703.84
23:33:53|39703.84
23:33:54|39703.84
23:33:55|39703.84
23:33:56|39703.84
23:33:57|39715.03
23:33:59|39715.03
23:34:00|39713.85
23:34:02|39713.85
23:34:04|39711.21
23:34:04|39706.29
23:34:05|39706.29
23:34:06|39706.29
23:34:07|39706.29
23:34:08|39706.29
23:34:09|39706.29
23:34:10|39706.29
23:34:11|39704.61
23:34:12|39704.61
23:34:13|39704.61
23:34:14|39704.61
23:34:15|39700.61
23:34:16|39700.61
23:34:17|39698.43
23:34:18|39698.43
23:34:19|39706.31
23:34:21|39706.31
23:34:22|39706.31
23:34:23|39706.31
23:34:24|39706.31
23:34:25|39706.31
23:34:25|39706.31
23:34:27|39706.31
23:34:29|39706.31
23:34:29|39706.31
23:34:30|39706.31
23:34:31|39706.31
23:34:32|39706.31
23:34:33|39706.31
23:34:34|39698.06
23:34:35|39698.05
23:34:36|39695.31
23:34:37|39695.28
23:34:38|39695.28
23:34:39|39695.28
23:34:40|39695.28
23:34:41|39695.28
23:34:42|39695.28
23:34:43|39695.28
23:34:44|39695.28
23:34:45|39695.28
23:34:46|39695.28
23:34:47|39695.28
23:34:48|39695.28
23:34:49|39694.8
23:34:50|39694.8
23:34:51|39694.8
23:34:52|39694.8
23:34:54|39694.8
23:34:55|39694.8
23:34:56|39696.06
23:34:57|39696.06
23:34:58|39696.06
23:34:59|39696.06
23:35:01|39698.06
23:35:01|39698.06
23:35:02|39698.06
23:35:03|39698.06
23:35:05|39697.61
23:35:07|39697.61
23:35:07|39697.61
23:35:08|39697.61
23:35:10|39687.22
23:35:11|39687.22
23:35:12|39687.22
23:35:13|39687.22
23:35:14|39687.22
23:35:15|39687.22
23:35:16|39687.22
23:35:17|39687.22
23:35:18|39687.22
23:35:19|39699.51
23:35:20|39701.58
23:35:21|39701.58
23:35:22|39696.99
23:35:23|39698.98
23:35:24|39698.98
23:35:25|39698.98
23:35:26|39699.73
23:35:27|39699.73
23:35:28|39699.85
23:35:29|39699.85
23:35:30|39699.85
23:35:31|39699.85
23:35:33|39699.85
23:35:33|39699.85
23:35:34|39696.85
23:35:35|39696.85
23:35:36|39696.85
23:35:37|39696.85
23:35:38|39696.85
23:35:39|39696.85
23:35:41|39707.71
23:35:41|39707.71
23:35:43|39707.71
23:35:43|39707.71
23:35:45|39707.71
23:35:45|39707.71
23:35:47|39707.71
23:35:48|39707.71
23:35:49|39720.75
23:35:50|39720.75
23:35:50|39720.76
23:35:51|39720.76
23:35:52|39720.75
23:35:53|39720.75
23:35:55|39720.75
23:35:55|39720.75
23:35:56|39720.75
23:35:57|39720.75
23:35:58|39720.75
23:35:59|39720.75
23:36:01|39710.69
23:36:02|39710.69
23:36:04|39704.61
23:36:05|39704.61
23:36:06|39704.61
23:36:07|39704.61
23:36:08|39704.61
23:36:09|39704.61
23:36:10|39704.61
23:36:11|39704.61
23:36:13|39704.61
23:36:13|39704.61
23:36:14|39704.61
23:36:16|39704.61
23:36:16|39704.61
23:36:18|39704.61
23:36:18|39704.61
23:36:20|39706.54
23:36:21|39707.77
23:36:21|39707.77
23:36:22|39716.98
23:36:23|39718.39
23:36:24|39717.46
23:36:26|39717.46
23:36:26|39717.46
23:36:27|39710.13
23:36:29|39710.13
23:36:29|39709.75
23:36:31|39709.75
23:36:31|39709.75
23:36:32|39709.75
23:36:33|39709.75
23:36:34|39704.51
23:36:36|39704.51
23:36:36|39704.51
23:36:37|39704.51
23:36:38|39704.51
23:36:39|39704.51
23:36:40|39704.51
23:36:41|39704.51
23:36:42|39704.51
23:36:43|39704.51
23:36:45|39704.51
23:36:45|39704.51
23:36:47|39704.51
23:36:47|39704.51
23:36:48|39704.51
23:36:49|39704.52
23:36:50|39704.52
23:36:51|39704.52
23:36:52|39703.4
23:36:53|39703.4
23:36:54|39703.4
23:36:55|39703.4
23:36:56|39703.4
23:36:58|39703.4
23:36:58|39703.4
23:36:59|39703.96
23:37:01|39703.96
23:37:02|39703.96
23:37:04|39703.96
23:37:05|39703.96
23:37:06|39703.96
23:37:08|39703.96
23:37:09|39703.96
23:37:09|39703.96
23:37:10|39704.53
23:37:12|39704.53
23:37:13|39704.53
23:37:13|39704.53
23:37:15|39704.53
23:37:15|39704.53
23:37:17|39704.53
23:37:18|39710.2
23:37:18|39710.2
23:37:19|39709.
23:37:20|39709.
23:37:21|39709.
23:37:23|39709.
23:37:23|39708.99
23:37:24|39699.19
23:37:25|39699.19
23:37:27|39699.19
23:37:28|39699.19
23:37:29|39699.19
23:37:29|39693.66
23:37:30|39693.66
23:37:31|39687.95
23:37:32|39707.09
23:37:33|39707.09
23:37:35|39707.09
23:37:35|39688.88
23:37:37|39688.88
23:37:38|39688.88
23:37:38|39688.88
23:37:40|39688.88
23:37:40|39688.88
23:37:42|39688.88
23:37:43|39688.88
23:37:44|39688.88
23:37:44|39690.25
23:37:45|39696.85
23:37:47|39698.44
23:37:47|39698.44
23:37:49|39698.44
23:37:50|39698.44
23:37:50|39701.86
23:37:51|39701.86
23:37:52|39701.86
23:37:54|39701.86
23:37:55|39701.86
23:37:56|39701.86
23:37:56|39701.86
23:37:57|39701.86
23:37:58|39701.86
23:37:59|39701.86
23:38:00|39701.86
23:38:01|39701.86
23:38:03|39701.86
23:38:05|39701.86
23:38:05|39701.47
23:38:07|39701.47
23:38:08|39701.47
23:38:09|39701.46
23:38:09|39701.46
23:38:11|39692.03
23:38:13|39694.31
23:38:13|39694.31
23:38:15|39694.31
23:38:15|39694.31
23:38:17|39694.31
23:38:18|39694.31
23:38:19|39694.31
23:38:20|39698.57
23:38:21|39698.57
23:38:22|39698.57
23:38:23|39701.26
23:38:24|39701.26
23:38:25|39701.25
23:38:26|39701.25
23:38:27|39701.25
23:38:28|39701.26
23:38:29|39701.26
23:38:30|39701.26
23:38:31|39701.26
23:38:32|39701.26
23:38:33|39701.26
23:38:34|39701.26
23:38:35|39699.18
23:38:36|39699.18
23:38:37|39699.18
23:38:38|39698.34
23:38:39|39698.34
23:38:40|39698.34
23:38:41|39698.34
23:38:42|39698.34
23:38:43|39698.34
23:38:44|39691.2
23:38:45|39691.2
23:38:46|39691.2
23:38:47|39691.2
23:38:48|39684.6
23:38:49|39684.6
23:38:50|39682.46
23:38:51|39682.46
23:38:52|39682.46
23:38:53|39682.46
23:38:54|39682.46
23:38:55|39682.46
23:38:56|39682.46
23:38:57|39682.46
23:38:58|39682.46
23:38:59|39682.46
23:39:00|39682.46
23:39:01|39682.46
23:39:02|39682.46
23:39:04|39682.46
23:39:04|39682.46
23:39:06|39682.67
23:39:07|39682.67
23:39:08|39682.67
23:39:10|39682.67
23:39:10|39682.67
23:39:11|39682.67
23:39:12|39682.67
23:39:13|39682.67
23:39:14|39682.67
23:39:15|39682.67
23:39:16|39682.67
23:39:18|39682.67
23:39:18|39682.67
23:39:20|39682.67
23:39:21|39680.51
23:39:22|39680.51
23:39:23|39680.51
23:39:24|39680.51
23:39:25|39680.51
23:39:26|39668.
23:39:27|39668.
23:39:28|39668.
23:39:29|39668.
23:39:31|39668.
23:39:32|39670.32
23:39:33|39670.32
23:39:34|39670.32
23:39:34|39670.32
23:39:35|39668.13
23:39:36|39668.13
23:39:38|39668.13
23:39:39|39668.13
23:39:39|39665.2
23:39:40|39665.2
23:39:42|39665.2
23:39:42|39665.2
23:39:43|39665.2
23:39:44|39665.2
23:39:45|39665.2
23:39:46|39665.2
23:39:48|39665.2
23:39:48|39665.2
23:39:49|39665.2
23:39:50|39665.2
23:39:52|39665.54
23:39:52|39665.54
23:39:53|39665.54
23:39:54|39665.54
23:39:55|39665.54
23:39:56|39665.54
23:39:57|39671.6
23:39:58|39671.6
23:39:59|39671.6
23:40:01|39671.6
23:40:01|39671.6
23:40:02|39671.6
23:40:04|39671.6
23:40:05|39671.61
23:40:07|39674.99
23:40:08|39674.99
23:40:09|39673.35
23:40:09|39673.34
23:40:10|39673.35
23:40:11|39674.04
23:40:13|39672.92
23:40:14|39672.92
23:40:15|39672.28
23:40:16|39672.29
23:40:18|39672.29
23:40:18|39672.29
23:40:20|39672.29
23:40:20|39672.29
23:40:21|39675.73
23:40:23|39680.91
23:40:23|39680.91
23:40:25|39680.91
23:40:25|39680.91
23:40:26|39680.91
23:40:28|39680.9
23:40:28|39677.4
23:40:29|39677.4
23:40:31|39677.4
23:40:31|39677.4
23:40:33|39677.4
23:40:33|39677.4
23:40:34|39677.4
23:40:36|39677.4
23:40:36|39677.8
23:40:38|39677.8
23:40:38|39677.8
23:40:39|39677.8
23:40:40|39677.8
23:40:41|39677.8
23:40:43|39677.8
23:40:43|39677.8
23:40:45|39677.8
23:40:46|39677.8
23:40:46|39677.8
23:40:48|39677.8
23:40:48|39677.8
23:40:49|39677.8
23:40:50|39677.8
23:40:51|39678.13
23:40:52|39678.13
23:40:54|39678.13
23:40:54|39678.13
23:40:55|39678.13
23:40:57|39678.13
23:40:58|39678.13
23:40:59|39678.13
23:40:59|39667.98
23:41:00|39667.98
23:41:01|39667.98
23:41:02|39667.98
23:41:03|39667.98
23:41:04|39669.42
23:41:06|39682.99
23:41:08|39682.99
23:41:09|39684.85
23:41:10|39684.85
23:41:12|39684.85
23:41:13|39684.85
23:41:14|39684.85
23:41:15|39695.69
23:41:16|39695.69
23:41:17|39703.19
23:41:19|39710.84
23:41:21|39710.84
23:41:21|39711.56
23:41:22|39711.56
23:41:23|39711.56
23:41:24|39711.56
23:41:25|39711.56
23:41:26|39711.56
23:41:27|39711.56
23:41:28|39711.56
23:41:30|39711.56
23:41:31|39711.56
23:41:33|39711.56
23:41:33|39711.56
23:41:34|39714.61
23:41:35|39714.61
23:41:36|39715.
23:41:37|39715.
23:41:38|39715.
23:41:39|39715.
23:41:40|39715.
23:41:41|39715.
23:41:42|39715.
23:41:43|39715.
23:41:44|39715.
23:41:45|39715.
23:41:46|39724.53
23:41:47|39724.85
23:41:48|39726.01
23:41:49|39738.43
23:41:50|39736.78
23:41:51|39742.13
23:41:52|39742.13
23:41:53|39742.13
23:41:54|39742.13
23:41:55|39742.13
23:41:56|39742.13
23:41:57|39742.13
23:41:58|39739.9
23:41:59|39739.9
23:42:00|39739.9
23:42:01|39739.9
23:42:02|39739.9
23:42:03|39739.9
23:42:04|39742.
23:42:05|39742.
23:42:07|39742.
23:42:08|39742.
23:42:10|39742.
23:42:10|39742.
23:42:11|39742.
23:42:12|39742.
23:42:13|39742.
23:42:14|39742.
23:42:15|39742.
23:42:16|39742.
23:42:17|39742.
23:42:18|39742.
23:42:19|39742.
23:42:21|39742.
23:42:23|39743.47
23:42:24|39743.47
23:42:26|39743.47
23:42:26|39743.47
23:42:27|39743.47
23:42:28|39743.47
23:42:29|39743.46
23:42:30|39733.48
23:42:32|39735.23
23:42:32|39735.23
23:42:33|39735.23
23:42:34|39735.23
23:42:35|39735.23
23:42:37|39732.49
23:42:38|39732.49
23:42:38|39732.49
23:42:39|39732.49
23:42:40|39732.49
23:42:42|39732.49
23:42:42|39732.49
23:42:43|39732.49
23:42:44|39732.49
23:42:45|39732.49
23:42:47|39732.49
23:42:47|39732.49
23:42:49|39732.49
23:42:49|39732.49
23:42:50|39732.49
23:42:51|39732.49
23:42:52|39732.03
23:42:53|39732.03
23:42:54|39732.03
23:42:56|39732.03
23:42:57|39732.03
23:42:57|39732.03
23:42:58|39732.03
23:42:59|39732.03
23:43:00|39732.03
23:43:02|39732.03
23:43:02|39733.26
23:43:03|39733.26
23:43:04|39733.26
23:43:05|39733.26
23:43:06|39733.26
23:43:08|39733.26
23:43:10|39733.26
23:43:11|39733.26
23:43:13|39733.26
23:43:14|39733.26
23:43:14|39733.26
23:43:15|39733.26
23:43:16|39733.26
23:43:18|39743.96
23:43:18|39743.96
23:43:20|39743.96
23:43:21|39743.96
23:43:21|39743.96
23:43:23|39741.18
23:43:24|39741.18
23:43:24|39741.18
23:43:26|39741.18
23:43:26|39747.12
23:43:28|39747.12
23:43:28|39747.12
23:43:29|39747.12
23:43:31|39747.12
23:43:32|39747.12
23:43:33|39749.4
23:43:33|39749.4
23:43:35|39749.4
23:43:36|39749.4
23:43:37|39749.89
23:43:38|39749.89
23:43:39|39758.93
23:43:40|39759.38
23:43:41|39759.38
23:43:42|39756.81
23:43:43|39752.83
23:43:44|39746.44
23:43:45|39746.44
23:43:46|39746.44
23:43:47|39746.43
23:43:48|39746.43
23:43:49|39746.43
23:43:50|39746.43
23:43:51|39746.43
23:43:52|39741.02
23:43:53|39741.02
23:43:54|39741.02
23:43:55|39741.02
23:43:56|39741.02
23:43:57|39741.02
23:43:58|39741.02
23:43:59|39741.02
23:44:00|39755.42
23:44:01|39755.42
23:44:02|39755.42
23:44:03|39755.42
23:44:04|39755.42
23:44:05|39755.42
23:44:06|39755.42
23:44:07|39750.35
23:44:08|39750.35
23:44:09|39750.35
23:44:11|39738.06
23:44:12|39738.06
23:44:13|39738.06
23:44:15|39738.06
23:44:15|39738.06
23:44:16|39738.06
23:44:18|39738.06
23:44:19|39738.06
23:44:19|39738.06
23:44:21|39738.06
23:44:21|39738.06
23:44:22|39738.06
23:44:24|39738.06
23:44:26|39738.72
23:44:27|39738.72
23:44:28|39738.72
23:44:29|39738.72
23:44:31|39734.16
23:44:32|39734.16
23:44:33|39733.89
23:44:34|39733.85
23:44:35|39733.85
23:44:36|39733.85
23:44:37|39733.85
23:44:38|39733.85
23:44:38|39733.85
23:44:39|39731.16
23:44:41|39731.16
23:44:42|39731.16
23:44:43|39731.16
23:44:44|39731.16
23:44:45|39731.16
23:44:46|39731.16
23:44:47|39731.16
23:44:48|39737.14
23:44:49|39737.14
23:44:50|39745.19
23:44:51|39747.32
23:44:52|39746.8
23:44:53|39746.8
23:44:54|39746.8
23:44:55|39747.79
23:44:56|39747.79
23:44:57|39747.79
23:44:58|39747.79
23:44:59|39743.15
23:45:00|39743.15
23:45:01|39743.15
23:45:02|39743.15
23:45:03|39743.15
23:45:04|39743.15
23:45:05|39743.15
23:45:06|39743.15
23:45:07|39743.72
23:45:08|39743.72
23:45:10|39735.22
23:45:11|39735.22
23:45:12|39735.22
23:45:14|39735.22
23:45:15|39736.05
23:45:16|39744.24
23:45:17|39744.24
23:45:18|39744.24
23:45:19|39744.24
23:45:20|39748.5
23:45:21|39748.5
23:45:22|39751.12
23:45:23|39751.12
23:45:24|39751.12
23:45:24|39754.78
23:45:26|39756.26
23:45:27|39756.26
23:45:28|39756.26
23:45:29|39756.26
23:45:30|39756.26
23:45:30|39756.26
23:45:32|39756.26
23:45:33|39756.26
23:45:34|39756.26
23:45:34|39756.26
23:45:36|39756.26
23:45:37|39756.26
23:45:38|39753.08
23:45:39|39753.08
23:45:40|39753.07
23:45:41|39755.91
23:45:42|39755.91
23:45:43|39755.91
23:45:44|39755.91
23:45:45|39755.91
23:45:46|39755.91
23:45:46|39755.91
23:45:48|39755.91
23:45:49|39755.91
23:45:50|39755.91
23:45:51|39755.91
23:45:52|39755.91
23:45:53|39755.91
23:45:54|39755.91
23:45:55|39760.27
23:45:56|39760.27
23:45:57|39760.27
23:45:57|39760.27
23:45:59|39760.27
23:46:00|39760.27
23:46:01|39760.27
23:46:02|39760.27
23:46:03|39760.27
23:46:04|39760.27
23:46:05|39760.27
23:46:06|39760.27
23:46:07|39764.45
23:46:08|39764.45
23:46:08|39764.45
23:46:10|39764.45
23:46:11|39763.66
23:46:13|39763.66
23:46:14|39763.66
23:46:16|39763.66
23:46:16|39763.66
23:46:17|39763.66
23:46:18|39763.66
23:46:19|39762.36
23:46:21|39762.36
23:46:23|39762.36
23:46:23|39762.36
23:46:24|39762.36
23:46:25|39754.28
23:46:26|39754.28
23:46:28|39754.28
23:46:29|39754.28
23:46:30|39754.28
23:46:31|39754.28
23:46:32|39754.28
23:46:33|39754.28
23:46:34|39754.28
23:46:35|39754.28
23:46:36|39754.28
23:46:36|39754.28
23:46:38|39754.28
23:46:39|39754.28
23:46:40|39754.28
23:46:41|39758.02
23:46:42|39758.02
23:46:43|39758.02
23:46:44|39758.02
23:46:45|39758.02
23:46:46|39758.02
23:46:47|39758.02
23:46:48|39757.79
23:46:48|39757.79
23:46:50|39757.79
23:46:51|39757.79
23:46:52|39757.79
23:46:53|39757.79
23:46:54|39757.79
23:46:55|39757.79
23:46:56|39757.8
23:46:57|39757.8
23:46:58|39757.8
23:46:58|39757.8
23:46:59|39757.8
23:47:00|39757.8
23:47:02|39757.8
23:47:03|39757.8
23:47:04|39757.8
23:47:04|39757.8
23:47:06|39757.8
23:47:07|39757.8
23:47:08|39757.8
23:47:09|39757.8
23:47:10|39757.8
23:47:11|39757.8
23:47:13|39757.8
23:47:14|39757.8
23:47:16|39749.26
23:47:16|39741.51
23:47:18|39741.51
23:47:19|39741.51
23:47:20|39741.51
23:47:22|39741.51
23:47:23|39741.51
23:47:24|39741.51
23:47:25|39741.51
23:47:25|39741.51
23:47:27|39741.51
23:47:28|39741.51
23:47:29|39741.51
23:47:30|39775.47
23:47:31|39775.47
23:47:32|39770.12
23:47:33|39770.12
23:47:34|39770.12
23:47:36|39770.12
23:47:37|39764.66
23:47:38|39759.97
23:47:40|39770.87
23:47:40|39773.44
23:47:41|39773.44
23:47:42|39773.44
23:47:43|39773.44
23:47:44|39773.44
23:47:45|39773.44
23:47:47|39773.44
23:47:48|39773.44
23:47:48|39773.44
23:47:49|39777.32
23:47:51|39777.32
23:47:52|39777.32
23:47:53|39777.32
23:47:54|39777.32
23:47:55|39777.32
23:47:56|39777.32
23:47:57|39777.32
23:47:58|39777.32
23:47:59|39777.32
23:48:00|39777.32
23:48:01|39777.32
23:48:02|39777.32
23:48:03|39777.32
23:48:04|39777.32
23:48:05|39778.08
23:48:06|39778.08
23:48:07|39778.08
23:48:08|39778.08
23:48:09|39778.08
23:48:10|39778.08
23:48:11|39778.08
23:48:12|39778.08
23:48:14|39778.08
23:48:15|39778.08
23:48:17|39778.08
23:48:18|39778.08
23:48:18|39778.08
23:48:19|39778.08
23:48:21|39778.95
23:48:22|39778.95
23:48:23|39778.95
23:48:25|39778.95
23:48:26|39778.95
23:48:27|39778.95
23:48:28|39778.95
23:48:29|39778.94
23:48:30|39778.94
23:48:31|39778.94
23:48:32|39778.94
23:48:33|39778.94
23:48:34|39778.94
23:48:35|39778.95
23:48:36|39778.95
23:48:37|39778.95
23:48:38|39778.95
23:48:39|39778.95
23:48:40|39778.95
23:48:41|39778.95
23:48:42|39778.95
23:48:43|39778.95
23:48:44|39778.95
23:48:45|39778.95
23:48:46|39778.95
23:48:47|39778.95
23:48:48|39778.95
23:48:49|39778.95
23:48:50|39778.95
23:48:51|39778.95
23:48:52|39774.77
23:48:53|39774.77
23:48:54|39777.16
23:48:55|39777.16
23:48:56|39778.39
23:48:58|39777.69
23:48:59|39777.69
23:48:59|39777.69
23:49:00|39777.69
23:49:02|39777.69
23:49:03|39778.44
23:49:04|39778.44
23:49:05|39778.44
23:49:06|39778.44
23:49:07|39778.44
23:49:08|39778.44
23:49:08|39778.41
23:49:10|39778.41
23:49:10|39778.41
23:49:13|39778.41
23:49:13|39778.41
23:49:15|39778.41
23:49:16|39778.41
23:49:18|39778.41
23:49:18|39778.41
23:49:19|39778.41
23:49:20|39778.41
23:49:21|39778.41
23:49:22|39778.41
23:49:23|39779.18
23:49:24|39784.19
23:49:25|39784.19
23:49:26|39797.52
23:49:27|39797.52
23:49:28|39797.52
23:49:29|39797.52
23:49:30|39785.62
23:49:31|39785.62
23:49:32|39785.62
23:49:33|39785.62
23:49:34|39785.62
23:49:35|39794.38
23:49:36|39794.38
23:49:37|39794.38
23:49:38|39794.38
23:49:39|39794.38
23:49:40|39794.38
23:49:41|39796.46
23:49:42|39796.46
23:49:43|39796.46
23:49:44|39796.46
23:49:46|39796.46
23:49:46|39796.46
23:49:47|39796.46
23:49:48|39796.46
23:49:49|39796.46
23:49:50|39796.46
23:49:51|39796.46
23:49:52|39796.46
23:49:53|39796.46
23:49:54|39796.46
23:50:00|39796.46
23:50:01|39796.46
23:50:02|39796.46
23:50:03|39796.46
23:50:04|39796.46
23:50:05|39796.46
23:50:06|39796.46
23:50:07|39796.45
23:50:08|39796.45
23:50:09|39796.45
23:50:11|39796.45
23:50:12|39796.45
23:50:13|39796.45
23:50:14|39793.73
23:50:16|39793.73
23:50:17|39793.73
23:50:19|39793.73
23:50:20|39793.73
23:50:21|39793.73
23:50:23|39793.9
23:50:24|39793.9
23:50:25|39793.9
23:50:26|39786.31
23:50:27|39786.31
23:50:28|39777.12
23:50:29|39777.12