00:00:00|41500.32
00:00:01|41500.32
00:00:03|41500.32
00:00:04|41500.33
00:00:06|41500.33
00:00:07|41500.33
00:00:08|41500.19
00:00:10|41497.05
00:00:10|41497.05
00:00:11|41497.05
00:00:12|41497.05
00:00:13|41497.08
00:00:14|41485.75
00:00:15|41490.36
00:00:17|41490.36
00:00:18|41490.36
00:00:18|41490.36
00:00:20|41490.36
00:00:20|41490.36
00:00:22|41481.13
00:00:23|41481.13
00:00:24|41481.13
00:00:25|41481.13
00:00:25|41481.13
00:00:27|41481.13
00:00:28|41481.13
00:00:29|41478.22
00:00:30|41477.01
00:00:31|41477.01
00:00:32|41477.01
00:00:32|41477.01
00:00:34|41477.01
00:00:35|41477.01
00:00:36|41477.01
00:00:37|41473.65
00:00:37|41473.65
00:00:39|41473.65
00:00:40|41473.65
00:00:41|41473.65
00:00:42|41473.65
00:00:43|41473.65
00:00:44|41473.65
00:00:45|41473.65
00:00:46|41473.65
00:00:47|41473.65
00:00:48|41473.65
00:00:49|41473.65
00:00:50|41477.01
00:00:52|41475.
00:00:52|41475.
00:00:53|41475.
00:00:54|41475.
00:00:55|41475.
00:00:56|41475.
00:00:57|41475.
00:00:58|41475.
00:00:59|41475.
00:01:00|41475.
00:01:01|41475.
00:01:03|41475.
00:01:05|41475.
00:01:05|41475.
00:01:07|41475.
00:01:09|41475.
00:01:09|41475.
00:01:10|41475.
00:01:11|41475.
00:01:12|41475.
00:01:13|41475.
00:01:15|41486.82
00:01:16|41486.82
00:01:17|41486.82
00:01:18|41486.82
00:01:19|41486.82
00:01:20|41486.82
00:01:21|41486.82
00:01:21|41486.82
00:01:24|41486.82
00:01:24|41486.82
00:01:25|41486.82
00:01:26|41486.82
00:01:27|41486.82
00:01:29|41486.82
00:01:29|41486.82
00:01:31|41486.82
00:01:32|41486.82
00:01:33|41486.82
00:01:34|41486.82
00:01:35|41486.82
00:01:35|41486.82
00:01:37|41486.82
00:01:38|41486.82
00:01:40|41486.82
00:01:40|41486.82
00:01:41|41486.82
00:01:42|41486.82
00:01:43|41486.82
00:01:44|41475.02
00:01:45|41475.
00:01:46|41475.
00:01:47|41475.
00:01:48|41475.
00:01:49|41475.
00:01:50|41475.
00:01:51|41475.
00:01:52|41475.
00:01:54|41475.
00:01:54|41475.
00:01:55|41475.
00:01:56|41475.
00:01:57|41475.
00:01:58|41475.
00:01:59|41475.
00:02:00|41475.
00:02:01|41475.
00:02:02|41463.23
00:02:03|41463.23
00:02:05|41463.23
00:02:07|41463.23
00:02:07|41463.23
00:02:08|41463.23
00:02:09|41463.23
00:02:11|41463.23
00:02:12|41463.23
00:02:13|41463.23
00:02:15|41463.23
00:02:15|41463.23
00:02:17|41461.16
00:02:18|41461.16
00:02:19|41461.16
00:02:20|41461.16
00:02:21|41458.59
00:02:23|41458.59
00:02:24|41458.59
00:02:24|41458.59
00:02:25|41458.59
00:02:26|41458.59
00:02:28|41458.59
00:02:29|41458.59
00:02:30|41458.59
00:02:31|41458.59
00:02:32|41458.59
00:02:33|41458.59
00:02:34|41458.59
00:02:35|41458.59
00:02:36|41458.59
00:02:37|41458.59
00:02:38|41458.59
00:02:39|41458.59
00:02:40|41458.59
00:02:41|41458.59
00:02:42|41458.59
00:02:43|41458.59
00:02:44|41458.59
00:02:45|41458.59
00:02:46|41446.81
00:02:47|41444.36
00:02:48|41444.36
00:02:49|41444.36
00:02:50|41444.36
00:02:51|41444.36
00:02:52|41436.14
00:02:53|41436.14
00:02:54|41436.14
00:02:55|41436.14
00:02:56|41436.14
00:02:57|41436.14
00:02:58|41436.14
00:02:59|41436.14
00:03:00|41436.14
00:03:01|41436.14
00:03:02|41436.14
00:03:03|41436.14
00:03:04|41456.29
00:03:05|41456.29
00:03:07|41456.29
00:03:08|41464.24
00:03:09|41464.24
00:03:09|41469.17
00:03:11|41470.39
00:03:11|41460.53
00:03:13|41460.53
00:03:14|41462.92
00:03:15|41462.92
00:03:16|41462.92
00:03:17|41462.92
00:03:18|41462.92
00:03:19|41462.92
00:03:20|41462.92
00:03:22|41462.92
00:03:23|41462.92
00:03:23|41462.92
00:03:24|41462.92
00:03:26|41462.92
00:03:27|41462.92
00:03:28|41462.92
00:03:29|41462.92
00:03:30|41462.92
00:03:31|41462.92
00:03:32|41462.92
00:03:33|41462.92
00:03:34|41462.92
00:03:35|41462.92
00:03:36|41462.92
00:03:37|41462.92
00:03:38|41462.92
00:03:39|41462.92
00:03:40|41462.92
00:03:41|41456.59
00:03:42|41456.59
00:03:43|41456.57
00:03:44|41456.57
00:03:46|41452.21
00:03:47|41452.21
00:03:47|41451.03
00:03:48|41451.03
00:03:49|41451.86
00:03:51|41456.56
00:03:52|41456.56
00:03:52|41452.17
00:03:54|41452.17
00:03:55|41452.17
00:03:56|41452.17
00:03:57|41452.17
00:03:58|41447.35
00:03:59|41447.35
00:04:00|41447.35
00:04:01|41447.35
00:04:02|41447.35
00:04:03|41444.91
00:04:04|41444.91
00:04:06|41444.91
00:04:07|41444.91
00:04:07|41444.91
00:04:09|41444.91
00:04:11|41444.91
00:04:11|41444.91
00:04:13|41444.91
00:04:14|41444.91
00:04:14|41444.91
00:04:16|41444.91
00:04:17|41444.91
00:04:18|41444.91
00:04:19|41444.91
00:04:20|41444.91
00:04:22|41444.91
00:04:23|41444.91
00:04:24|41444.91
00:04:24|41444.91
00:04:26|41444.91
00:04:27|41444.91
00:04:28|41444.91
00:04:29|41444.91
00:04:30|41444.91
00:04:31|41444.91
00:04:32|41444.91
00:04:33|41444.91
00:04:34|41444.91
00:04:35|41444.91
00:04:36|41444.91
00:04:37|41444.91
00:04:38|41444.91
00:04:39|41444.91
00:04:40|41444.91
00:04:41|41444.91
00:04:42|41444.91
00:04:43|41444.91
00:04:44|41444.91
00:04:45|41444.91
00:04:46|41444.91
00:04:47|41444.91
00:04:48|41444.91
00:04:49|41444.91
00:04:50|41444.91
00:04:51|41444.91
00:04:52|41445.86
00:04:53|41445.86
00:04:54|41445.86
00:04:55|41445.86
00:04:56|41445.86
00:04:57|41445.86
00:04:58|41445.86
00:04:59|41445.86
00:05:00|41445.86
00:05:01|41445.86
00:05:02|41445.86
00:05:03|41447.78
00:05:04|41447.78
00:05:05|41447.78
00:05:07|41447.78
00:05:07|41447.78
00:05:08|41447.78
00:05:10|41447.78
00:05:11|41447.78
00:05:12|41447.78
00:05:13|41447.78
00:05:15|41447.78
00:05:15|41447.07
00:05:16|41447.06
00:05:18|41447.06
00:05:18|41449.27
00:05:20|41449.27
00:05:20|41449.67
00:05:21|41449.67
00:05:23|41449.67
00:05:24|41449.67
00:05:25|41449.67
00:05:26|41449.67
00:05:27|41461.
00:05:28|41461.
00:05:29|41461.
00:05:30|41461.38
00:05:31|41461.38
00:05:32|41461.38
00:05:33|41461.38
00:05:34|41461.38
00:05:35|41464.28
00:05:36|41464.28
00:05:37|41463.96
00:05:38|41464.28
00:05:39|41461.46
00:05:40|41461.46
00:05:41|41461.46
00:05:42|41461.46
00:05:43|41461.46
00:05:44|41461.46
00:05:45|41461.46
00:05:46|41461.46
00:05:47|41462.6
00:05:48|41462.6
00:05:49|41462.6
00:05:50|41462.6
00:05:51|41462.6
00:05:52|41462.6
00:05:53|41462.6
00:05:54|41462.6
00:05:55|41459.75
00:05:56|41459.75
00:05:57|41456.48
00:05:59|41456.48
00:05:59|41456.48
00:06:00|41456.48
00:06:01|41456.48
00:06:02|41456.48
00:06:03|41463.21
00:06:04|41463.3
00:06:06|41463.3
00:06:07|41463.3
00:06:08|41463.3
00:06:10|41463.3
00:06:11|41463.3
00:06:12|41463.3
00:06:12|41463.3
00:06:14|41463.3
00:06:15|41463.3
00:06:15|41463.3
00:06:17|41463.3
00:06:18|41463.3
00:06:19|41466.19
00:06:20|41466.19
00:06:21|41466.19
00:06:22|41466.19
00:06:23|41466.19
00:06:24|41466.19
00:06:25|41466.19
00:06:26|41466.19
00:06:28|41466.19
00:06:29|41466.19
00:06:30|41466.19
00:06:31|41466.19
00:06:32|41466.19
00:06:33|41472.68
00:06:35|41472.68
00:06:36|41472.68
00:06:37|41472.68
00:06:38|41472.68
00:06:39|41472.68
00:06:39|41472.68
00:06:41|41472.68
00:06:41|41472.68
00:06:42|41472.68
00:06:43|41472.68
00:06:45|41472.68
00:06:45|41472.68
00:06:47|41472.68
00:06:48|41472.68
00:06:48|41472.68
00:06:49|41472.68
00:06:51|41472.68
00:06:51|41472.68
00:06:53|41472.68
00:06:54|41472.68
00:06:55|41472.68
00:06:55|41472.68
00:06:58|41472.68
00:06:58|41472.68
00:06:59|41472.68
00:07:00|41472.68
00:07:01|41472.68
00:07:02|41472.68
00:07:03|41472.68
00:07:04|41472.68
00:07:05|41472.68
00:07:06|41472.68
00:07:07|41472.68
00:07:09|41472.68
00:07:11|41472.68
00:07:12|41472.68
00:07:13|41472.68
00:07:15|41472.68
00:07:15|41472.68
00:07:16|41472.68
00:07:18|41472.68
00:07:18|41472.68
00:07:21|41472.68
00:07:21|41466.62
00:07:22|41466.62
00:07:23|41466.62
00:07:24|41466.62
00:07:25|41466.62
00:07:27|41466.62
00:07:27|41467.41
00:07:28|41467.41
00:07:29|41467.41
00:07:30|41473.67
00:07:31|41472.51
00:07:32|41472.51
00:07:33|41472.51
00:07:34|41472.51
00:07:35|41472.51
00:07:36|41472.51
00:07:38|41462.64
00:07:39|41457.69
00:07:40|41457.69
00:07:41|41457.69
00:07:42|41457.69
00:07:43|41457.69
00:07:44|41457.69
00:07:45|41457.69
00:07:46|41457.69
00:07:47|41457.69
00:07:48|41457.69
00:07:49|41456.97
00:07:50|41456.97
00:07:51|41456.97
00:07:52|41456.97
00:07:53|41456.97
00:07:54|41456.97
00:07:55|41456.97
00:07:56|41456.97
00:07:57|41456.97
00:07:58|41456.97
00:07:59|41456.97
00:08:00|41456.97
00:08:01|41456.97
00:08:02|41456.97
00:08:03|41456.97
00:08:04|41456.97
00:08:05|41456.97
00:08:06|41456.97
00:08:07|41473.99
00:08:08|41474.
00:08:09|41474.
00:08:11|41474.
00:08:11|41474.
00:08:13|41474.
00:08:13|41474.
00:08:15|41474.
00:08:15|41474.
00:08:16|41468.
00:08:17|41468.
00:08:19|41468.
00:08:20|41468.
00:08:21|41468.
00:08:22|41468.
00:08:22|41468.
00:08:24|41468.
00:08:24|41468.
00:08:26|41468.
00:08:27|41468.
00:08:27|41468.
00:08:28|41468.
00:08:29|41468.
00:08:31|41469.67
00:08:32|41474.26
00:08:33|41474.26
00:08:34|41474.26
00:08:35|41486.33
00:08:36|41486.33
00:08:37|41486.33
00:08:38|41486.33
00:08:39|41486.33
00:08:40|41486.33
00:08:41|41486.33
00:08:42|41486.33
00:08:43|41486.33
00:08:44|41486.33
00:08:46|41486.33
00:08:47|41486.33
00:08:48|41486.33
00:08:49|41478.95
00:08:49|41478.95
00:08:50|41478.95
00:08:51|41480.65
00:08:52|41480.65
00:08:53|41480.65
00:08:55|41480.65
00:08:56|41480.65
00:08:56|41480.65
00:08:58|41480.65
00:08:58|41480.65
00:08:59|41480.65
00:09:01|41480.65
00:09:01|41480.65
00:09:02|41480.65
00:09:04|41480.65
00:09:05|41480.65
00:09:06|41480.65
00:09:07|41480.65
00:09:08|41480.65
00:09:10|41480.65
00:09:10|41480.65
00:09:13|41480.65
00:09:14|41480.65
00:09:16|41480.65
00:09:17|41480.65
00:09:19|41480.65
00:09:19|41480.65
00:09:20|41480.65
00:09:21|41480.65
00:09:22|41480.65
00:09:23|41480.65
00:09:24|41480.65
00:09:25|41480.65
00:09:27|41480.65
00:09:28|41480.65
00:09:29|41480.65
00:09:30|41480.65
00:09:31|41480.65
00:09:32|41480.65
00:09:32|41480.65
00:09:34|41480.65
00:09:35|41480.65
00:09:36|41480.65
00:09:37|41480.65
00:09:38|41480.65
00:09:39|41480.65
00:09:40|41480.65
00:09:41|41480.65
00:09:42|41480.65
00:09:42|41480.65
00:09:44|41480.65
00:09:45|41480.65
00:09:46|41480.65
00:09:47|41480.65
00:09:48|41480.65
00:09:50|41480.65
00:09:50|41482.01
00:09:51|41482.01
00:09:52|41482.01
00:09:53|41482.01
00:09:54|41482.01
00:09:55|41482.01
00:09:57|41482.01
00:09:58|41482.01
00:10:00|41482.01
00:10:00|41482.01
00:10:01|41482.01
00:10:02|41482.01
00:10:03|41482.01
00:10:04|41482.01
00:10:05|41482.01
00:10:06|41482.01
00:10:07|41489.37
00:10:09|41489.37
00:10:10|41499.64
00:10:10|41499.64
00:10:13|41499.64
00:10:14|41501.38
00:10:16|41501.38
00:10:16|41501.37
00:10:17|41501.37
00:10:18|41501.37
00:10:20|41501.37
00:10:20|41501.37
00:10:21|41501.37
00:10:22|41501.37
00:10:23|41501.37
00:10:25|41501.37
00:10:26|41501.37
00:10:27|41502.34
00:10:28|41502.34
00:10:30|41502.34
00:10:30|41502.34
00:10:32|41502.34
00:10:32|41502.34
00:10:33|41502.34
00:10:35|41502.34
00:10:35|41502.34
00:10:36|41502.34
00:10:38|41502.34
00:10:39|41502.34
00:10:39|41502.34
00:10:40|41502.34
00:10:42|41502.34
00:10:43|41502.34
00:10:44|41502.34
00:10:45|41502.34
00:10:46|41502.34
00:10:46|41502.34
00:10:48|41506.69
00:10:48|41506.69
00:10:50|41506.69
00:10:50|41506.69
00:10:51|41506.69
00:10:52|41506.69
00:10:53|41506.69
00:10:55|41506.69
00:10:56|41506.69
00:10:56|41506.69
00:10:57|41506.69
00:10:58|41522.37
00:10:59|41522.37
00:11:01|41522.37
00:11:02|41516.9
00:11:02|41516.9
00:11:04|41516.9
00:11:05|41516.9
00:11:06|41516.9
00:11:08|41516.69
00:11:08|41516.69
00:11:09|41516.69
00:11:10|41516.69
00:11:12|41516.69
00:11:13|41516.69
00:11:14|41516.69
00:11:15|41516.69
00:11:16|41516.69
00:11:17|41516.69
00:11:19|41516.69
00:11:19|41516.69
00:11:20|41516.69
00:11:22|41516.69
00:11:23|41516.69
00:11:24|41516.69
00:11:24|41516.69
00:11:26|41516.69
00:11:26|41516.69
00:11:28|41516.69
00:11:28|41516.69
00:11:30|41516.69
00:11:30|41516.69
00:11:31|41516.69
00:11:32|41516.69
00:11:33|41516.69
00:11:34|41516.69
00:11:35|41516.69
00:11:36|41516.69
00:11:38|41516.69
00:11:38|41516.69
00:11:39|41516.68
00:11:40|41516.68
00:11:41|41516.68
00:11:42|41516.68
00:11:43|41516.68
00:11:45|41516.69
00:11:46|41523.26
00:11:47|41523.26
00:11:48|41523.26
00:11:49|41523.26
00:11:50|41523.26
00:11:51|41523.24
00:11:52|41523.24
00:11:53|41523.23
00:11:54|41523.23
00:11:55|41523.23
00:11:57|41524.21
00:11:58|41524.21
00:11:59|41524.21
00:12:00|41524.21
00:12:00|41524.21
00:12:02|41524.21
00:12:02|41524.21
00:12:03|41524.21
00:12:05|41524.21
00:12:05|41524.21
00:12:06|41524.21
00:12:07|41524.21
00:12:08|41524.21
00:12:10|41524.21
00:12:11|41523.9
00:12:12|41531.47
00:12:13|41531.47
00:12:14|41531.47
00:12:16|41531.47
00:12:17|41532.56
00:12:18|41529.97
00:12:20|41529.97
00:12:21|41529.97
00:12:21|41529.97
00:12:23|41526.91
00:12:24|41520.37
00:12:25|41520.37
00:12:27|41521.85
00:12:27|41521.6
00:12:29|41521.6
00:12:29|41521.6
00:12:31|41521.6
00:12:32|41521.6
00:12:33|41521.6
00:12:34|41523.32
00:12:36|41527.55
00:12:37|41527.55
00:12:38|41527.55
00:12:39|41527.55
00:12:40|41520.45
00:12:41|41520.45
00:12:42|41520.45
00:12:43|41520.45
00:12:44|41520.45
00:12:45|41511.67
00:12:46|41511.67
00:12:48|41511.67
00:12:49|41511.67
00:12:50|41511.67
00:12:51|41511.67
00:12:52|41511.67
00:12:52|41511.67
00:12:53|41511.67
00:12:55|41511.67
00:12:55|41511.67
00:12:56|41511.67
00:12:57|41511.67
00:12:58|41511.67
00:12:59|41510.97
00:13:00|41509.55
00:13:02|41509.55
00:13:03|41509.55
00:13:04|41509.55
00:13:05|41516.96
00:13:06|41520.46
00:13:07|41520.46
00:13:08|41530.57
00:13:09|41530.57
00:13:10|41530.57
00:13:11|41530.57
00:13:12|41530.57
00:13:14|41530.57
00:13:16|41530.57
00:13:16|41530.57
00:13:17|41530.57
00:13:18|41530.57
00:13:19|41530.57
00:13:20|41534.04
00:13:22|41534.04
00:13:23|41534.04
00:13:24|41534.04
00:13:25|41534.04
00:13:26|41534.04
00:13:28|41525.04
00:13:28|41525.04
00:13:29|41525.04
00:13:30|41525.04
00:13:31|41525.04
00:13:32|41525.04
00:13:33|41525.04
00:13:34|41525.04
00:13:35|41525.04
00:13:37|41525.04
00:13:38|41525.04
00:13:39|41525.04
00:13:40|41525.04
00:13:41|41532.97
00:13:42|41533.17
00:13:43|41533.17
00:13:44|41533.17
00:13:44|41533.17
00:13:46|41533.17
00:13:47|41533.17
00:13:48|41533.17
00:13:49|41533.17
00:13:50|41533.17
00:13:51|41533.17
00:13:52|41533.17
00:13:53|41533.18
00:13:54|41534.11
00:13:55|41534.11
00:13:55|41543.51
00:13:57|41543.51
00:13:58|41543.51
00:13:58|41543.51
00:13:59|41543.51
00:14:01|41543.51
00:14:02|41545.78
00:14:03|41545.78
00:14:04|41536.93
00:14:05|41536.93
00:14:05|41536.93
00:14:07|41535.64
00:14:08|41535.64
00:14:09|41535.64
00:14:10|41535.64
00:14:11|41535.64
00:14:12|41535.64
00:14:13|41535.64
00:14:14|41535.64
00:14:16|41538.6
00:14:17|41538.6
00:14:18|41538.6
00:14:18|41538.6
00:14:20|41538.6
00:14:21|41538.6
00:14:22|41538.6
00:14:23|41538.6
00:14:24|41538.6
00:14:24|41542.36
00:14:26|41542.36
00:14:27|41542.36
00:14:27|41542.36
00:14:28|41542.36
00:14:29|41542.36
00:14:31|41542.36
00:14:32|41547.22
00:14:33|41547.22
00:14:34|41547.22
00:14:35|41547.22
00:14:36|41547.22
00:14:37|41547.22
00:14:38|41547.22
00:14:38|41547.22
00:14:40|41547.22
00:14:41|41542.37
00:14:42|41542.37
00:14:43|41542.37
00:14:44|41541.13
00:14:45|41541.13
00:14:46|41541.13
00:14:47|41539.06
00:14:48|41539.06
00:14:49|41540.96
00:14:50|41537.64
00:14:51|41535.48
00:14:51|41528.52
00:14:53|41528.52
00:14:53|41528.52
00:14:55|41527.57
00:14:56|41527.57
00:14:57|41527.57
00:14:58|41527.57
00:14:59|41527.57
00:15:00|41527.57
00:15:01|41527.57
00:15:02|41527.57
00:15:03|41527.57
00:15:04|41521.13
00:15:06|41521.13
00:15:06|41521.13
00:15:07|41521.13
00:15:08|41521.13
00:15:09|41521.13
00:15:10|41521.13
00:15:12|41521.13
00:15:13|41510.16
00:15:14|41510.16
00:15:15|41510.16
00:15:17|41510.16
00:15:18|41510.16
00:15:19|41510.16
00:15:19|41510.16
00:15:21|41510.16
00:15:22|41510.16
00:15:23|41510.16
00:15:25|41510.16
00:15:25|41510.16
00:15:26|41510.16
00:15:28|41510.16
00:15:30|41505.43
00:15:30|41505.43
00:15:31|41505.43
00:15:33|41505.43
00:15:34|41505.43
00:15:34|41505.43
00:15:35|41505.43
00:15:37|41505.43
00:15:38|41505.43
00:15:39|41505.43
00:15:40|41505.43
00:15:41|41505.43
00:15:42|41505.43
00:15:43|41505.43
00:15:44|41505.43
00:15:45|41505.43
00:15:46|41505.43
00:15:47|41505.43
00:15:49|41505.43
00:15:50|41505.43
00:15:50|41505.43
00:15:52|41505.43
00:15:53|41505.43
00:15:54|41505.43
00:15:55|41505.43
00:15:56|41505.43
00:15:57|41505.43
00:15:58|41505.43
00:15:59|41505.43
00:16:00|41505.43
00:16:01|41505.43
00:16:02|41505.43
00:16:03|41510.4
00:16:04|41510.4
00:16:05|41510.4
00:16:06|41510.4
00:16:08|41510.4
00:16:08|41510.4
00:16:09|41510.4
00:16:10|41510.4
00:16:11|41510.4
00:16:12|41514.29
00:16:14|41514.29
00:16:15|41514.29
00:16:16|41514.29
00:16:17|41514.29
00:16:18|41514.29
00:16:19|41514.29
00:16:21|41507.66
00:16:22|41507.66
00:16:24|41507.66
00:16:25|41507.66
00:16:26|41507.66
00:16:27|41507.66
00:16:28|41507.66
00:16:29|41507.66
00:16:30|41507.66
00:16:31|41507.66
00:16:32|41507.66
00:16:33|41507.66
00:16:34|41507.66
00:16:35|41507.66
00:16:36|41507.66
00:16:37|41507.66
00:16:39|41507.66
00:16:40|41507.66
00:16:41|41507.66
00:16:42|41507.66
00:16:43|41507.66
00:16:44|41507.66
00:16:44|41507.66
00:16:45|41513.43
00:16:46|41513.43
00:16:48|41513.43
00:16:48|41511.58
00:16:49|41511.58
00:16:51|41511.58
00:16:51|41544.95
00:16:53|41544.95
00:16:54|41544.95
00:16:55|41544.95
00:16:56|41544.95
00:16:57|41544.95
00:16:58|41544.95
00:16:59|41544.95
00:17:00|41544.95
00:17:01|41544.95
00:17:02|41544.95
00:17:03|41544.95
00:17:04|41544.95
00:17:05|41544.95
00:17:06|41544.95
00:17:07|41544.95
00:17:08|41544.95
00:17:09|41544.95
00:17:10|41544.95
00:17:11|41544.95
00:17:12|41544.95
00:17:13|41544.95
00:17:14|41544.95
00:17:16|41544.95
00:17:17|41544.95
00:17:18|41544.95
00:17:19|41544.95
00:17:21|41544.95
00:17:22|41544.95
00:17:23|41499.89
00:17:25|41499.89
00:17:26|41499.89
00:17:26|41499.89
00:17:27|41499.89
00:17:29|41499.89
00:17:30|41499.89
00:17:31|41499.89
00:17:32|41499.89
00:17:33|41494.67
00:17:35|41494.67
00:17:35|41494.67
00:17:36|41494.67
00:17:38|41494.67
00:17:39|41494.67
00:17:40|41494.67
00:17:41|41494.67
00:17:42|41494.67
00:17:43|41494.67
00:17:44|41494.43
00:17:45|41494.43
00:17:46|41493.12
00:17:47|41493.12
00:17:49|41493.12
00:17:49|41493.12
00:17:50|41493.12
00:17:51|41493.12
00:17:53|41493.12
00:17:53|41493.12
00:17:55|41493.12
00:17:55|41493.12
00:17:57|41493.12
00:17:58|41493.12
00:17:59|41493.12
00:18:00|41494.94
00:18:01|41494.94
00:18:01|41494.94
00:18:02|41494.94
00:18:03|41494.94
00:18:04|41494.94
00:18:05|41494.94
00:18:06|41494.94
00:18:08|41497.1
00:18:09|41497.1
00:18:10|41497.1
00:18:11|41494.94
00:18:12|41494.94
00:18:13|41497.67
00:18:14|41501.08
00:18:16|41501.08
00:18:16|41501.08
00:18:18|41505.7
00:18:19|41505.7
00:18:20|41505.7
00:18:22|41505.7
00:18:23|41505.7
00:18:24|41505.59
00:18:25|41505.59
00:18:26|41505.59
00:18:27|41505.59
00:18:28|41505.59
00:18:29|41505.59
00:18:30|41505.59
00:18:31|41505.59
00:18:32|41505.59
00:18:33|41505.59
00:18:34|41505.59
00:18:35|41505.59
00:18:36|41506.15
00:18:37|41506.15
00:18:38|41497.21
00:18:39|41497.21
00:18:41|41497.21
00:18:41|41497.21
00:18:42|41497.21
00:18:44|41497.21
00:18:45|41497.08
00:18:46|41496.35
00:18:47|41496.35
00:18:49|41496.35
00:18:50|41496.35
00:18:51|41496.35
00:18:52|41496.35
00:18:53|41496.35
00:18:54|41496.35
00:18:55|41496.35
00:18:56|41492.86
00:18:57|41492.86
00:18:58|41492.86
00:18:59|41492.86
00:19:00|41504.35
00:19:01|41504.35
00:19:02|41504.35
00:19:03|41504.35
00:19:04|41504.35
00:19:05|41504.35
00:19:06|41504.35
00:19:07|41504.35
00:19:09|41504.33
00:19:09|41504.33
00:19:10|41504.33
00:19:11|41504.33
00:19:13|41504.33
00:19:13|41504.33
00:19:15|41504.33
00:19:15|41504.33
00:19:16|41504.33
00:19:18|41504.33
00:19:20|41504.33
00:19:21|41504.34
00:19:22|41504.34
00:19:23|41504.34
00:19:25|41504.34
00:19:26|41504.34
00:19:27|41504.34
00:19:28|41504.34
00:19:29|41504.34
00:19:30|41504.34
00:19:32|41504.34
00:19:32|41504.34
00:19:34|41504.34
00:19:35|41504.34
00:19:36|41504.33
00:19:38|41504.33
00:19:39|41504.33
00:19:40|41499.24
00:19:41|41499.24
00:19:42|41499.24
00:19:42|41499.24
00:19:44|41499.24
00:19:45|41499.24
00:19:47|41499.24
00:19:47|41499.24
00:19:48|41499.24
00:19:49|41499.24
00:19:50|41499.21
00:19:51|41499.21
00:19:52|41499.21
00:19:53|41499.21
00:19:54|41499.21
00:19:55|41499.21
00:19:56|41499.21
00:19:57|41499.21
00:19:59|41493.66
00:20:00|41495.51
00:20:01|41499.19
00:20:02|41499.19
00:20:03|41499.19
00:20:04|41499.19
00:20:06|41495.35
00:20:06|41495.35
00:20:08|41499.07
00:20:09|41499.07
00:20:09|41499.07
00:20:11|41499.07
00:20:12|41499.07
00:20:13|41499.07
00:20:14|41499.07
00:20:14|41495.37
00:20:16|41492.8
00:20:16|41492.8
00:20:18|41492.8
00:20:18|41482.72
00:20:20|41481.76
00:20:22|41480.54
00:20:23|41480.54
00:20:25|41481.6
00:20:26|41481.6
00:20:26|41481.9
00:20:28|41481.9
00:20:29|41481.9
00:20:30|41481.9
00:20:30|41481.9
00:20:33|41481.9
00:20:33|41481.9
00:20:34|41481.9
00:20:35|41481.9
00:20:37|41479.72
00:20:38|41479.72
00:20:40|41477.17
00:20:40|41477.17
00:20:41|41483.49
00:20:42|41483.49
00:20:43|41483.49
00:20:44|41483.49
00:20:45|41476.61
00:20:46|41476.61
00:20:47|41476.61
00:20:48|41468.37
00:20:49|41468.37
00:20:50|41468.31
00:20:51|41469.22
00:20:52|41469.23
00:20:53|41469.23
00:20:54|41469.23
00:20:55|41469.03
00:20:56|41469.03
00:20:57|41469.03
00:20:58|41468.98
00:20:59|41468.96
00:21:00|41468.96
00:21:01|41468.96
00:21:03|41468.96
00:21:03|41468.96
00:21:04|41468.96
00:21:05|41468.96
00:21:06|41468.96
00:21:07|41468.96
00:21:08|41466.4
00:21:09|41466.4
00:21:10|41466.4
00:21:11|41463.42
00:21:12|41453.16
00:21:13|41453.74
00:21:14|41453.74
00:21:15|41453.74
00:21:16|41453.74
00:21:17|41453.74
00:21:18|41453.74
00:21:19|41453.74
00:21:20|41457.37
00:21:21|41457.37
00:21:22|41457.37
00:21:24|41467.33
00:21:25|41467.33
00:21:27|41467.33
00:21:28|41467.33
00:21:29|41467.33
00:21:30|41467.33
00:21:32|41467.33
00:21:33|41467.33
00:21:34|41467.33
00:21:35|41467.33
00:21:36|41467.33
00:21:38|41467.33
00:21:38|41467.33
00:21:40|41467.33
00:21:41|41467.33
00:21:42|41467.33
00:21:43|41467.33
00:21:44|41467.33
00:21:45|41467.33
00:21:46|41467.33
00:21:47|41467.33
00:21:48|41467.33
00:21:49|41467.33
00:21:51|41467.33
00:21:51|41467.33
00:21:52|41467.33
00:21:53|41467.33
00:21:54|41453.13
00:21:55|41453.13
00:21:56|41448.02
00:21:57|41448.02
00:21:58|41448.02
00:21:59|41443.54
00:22:00|41443.54
00:22:02|41443.54
00:22:03|41436.15
00:22:04|41436.14
00:22:06|41421.83
00:22:06|41421.83
00:22:08|41415.2
00:22:08|41415.2
00:22:09|41415.2
00:22:10|41415.2
00:22:11|41415.2
00:22:12|41405.97
00:22:13|41405.97
00:22:14|41405.96
00:22:15|41405.96
00:22:16|41404.66
00:22:18|41400.8
00:22:18|41400.8
00:22:19|41414.87
00:22:21|41414.87
00:22:22|41414.87
00:22:23|41414.87
00:22:23|41414.87
00:22:25|41411.63
00:22:26|41411.63
00:22:28|41410.91
00:22:28|41410.91
00:22:30|41410.91
00:22:31|41410.91
00:22:32|41423.95
00:22:33|41423.95
00:22:35|41423.95
00:22:35|41423.95
00:22:37|41423.95
00:22:38|41423.95
00:22:39|41423.95
00:22:40|41423.95
00:22:41|41423.95
00:22:42|41423.95
00:22:43|41423.95
00:22:44|41419.98
00:22:45|41419.98
00:22:46|41419.98
00:22:47|41416.58
00:22:48|41409.43
00:22:49|41404.46
00:22:50|41404.46
00:22:51|41406.18
00:22:52|41406.18
00:22:53|41406.18
00:22:54|41406.18
00:22:55|41406.18
00:22:56|41408.52
00:22:57|41408.52
00:22:58|41408.52
00:22:59|41409.27
00:23:00|41409.27
00:23:01|41409.27
00:23:02|41409.27
00:23:03|41409.27
00:23:04|41409.27
00:23:05|41409.27
00:23:06|41409.27
00:23:07|41397.81
00:23:08|41397.81
00:23:09|41395.73
00:23:10|41395.74
00:23:11|41395.74
00:23:12|41395.74
00:23:13|41397.73
00:23:14|41400.34
00:23:15|41400.34
00:23:16|41400.36
00:23:17|41400.36
00:23:19|41397.64
00:23:20|41382.23
00:23:21|41379.89
00:23:22|41375.78
00:23:23|41375.78
00:23:25|41375.78
00:23:26|41382.64
00:23:27|41382.64
00:23:28|41380.5
00:23:30|41375.81
00:23:31|41376.58
00:23:32|41370.
00:23:34|41368.58
00:23:34|41366.92
00:23:36|41366.92
00:23:37|41365.76
00:23:38|41365.76
00:23:39|41365.76
00:23:40|41362.69
00:23:41|41361.32
00:23:42|41361.32
00:23:43|41338.71
00:23:44|41348.77
00:23:45|41343.98
00:23:46|41343.98
00:23:47|41344.77
00:23:48|41344.77
00:23:49|41344.77
00:23:50|41344.77
00:23:51|41344.77
00:23:52|41344.77
00:23:53|41344.77
00:23:54|41344.77
00:23:55|41344.77
00:23:56|41344.77
00:23:57|41344.77
00:23:58|41344.77
00:24:00|41352.89
00:24:01|41352.89
00:24:02|41361.27
00:24:02|41361.27
00:24:03|41361.27
00:24:05|41361.27
00:24:06|41385.46
00:24:08|41385.46
00:24:09|41385.46
00:24:10|41385.46
00:24:11|41385.46
00:24:12|41384.59
00:24:13|41384.59
00:24:14|41384.59
00:24:15|41384.59
00:24:16|41384.59
00:24:18|41384.59
00:24:18|41384.59
00:24:19|41384.59
00:24:21|41384.59
00:24:22|41384.59
00:24:23|41378.33
00:24:24|41378.33
00:24:24|41378.33
00:24:25|41378.33
00:24:27|41382.86
00:24:28|41382.86
00:24:29|41382.86
00:24:31|41382.86
00:24:32|41382.86
00:24:33|41382.86
00:24:35|41382.86
00:24:35|41382.86
00:24:36|41382.86
00:24:38|41382.86
00:24:39|41382.86
00:24:40|41382.86
00:24:41|41382.86
00:24:42|41382.86
00:24:44|41391.34
00:24:44|41391.34
00:24:45|41391.34
00:24:46|41386.61
00:24:48|41386.61
00:24:48|41386.61
00:24:50|41386.87
00:24:51|41394.29
00:24:51|41394.29
00:24:52|41394.29
00:24:53|41394.29
00:24:55|41394.29
00:24:55|41394.29
00:24:57|41394.29
00:24:57|41394.29
00:24:58|41394.29
00:24:59|41394.29
00:25:00|41394.29
00:25:02|41394.29
00:25:03|41393.03
00:25:03|41393.03
00:25:05|41393.03
00:25:05|41393.03
00:25:07|41393.03
00:25:08|41393.03
00:25:09|41393.03
00:25:09|41393.03
00:25:11|41393.03
00:25:11|41393.03
00:25:13|41380.85
00:25:13|41375.67
00:25:14|41376.13
00:25:15|41376.13
00:25:17|41376.13
00:25:18|41376.13
00:25:18|41376.13
00:25:20|41376.13
00:25:20|41376.13
00:25:21|41376.13
00:25:23|41376.13
00:25:24|41376.13
00:25:25|41376.13
00:25:25|41369.15
00:25:27|41360.92
00:25:28|41360.92
00:25:30|41357.79
00:25:31|41357.79
00:25:33|41357.79
00:25:34|41357.79
00:25:35|41357.79
00:25:36|41340.66
00:25:37|41343.98
00:25:38|41340.65
00:25:39|41340.65
00:25:40|41340.65
00:25:41|41304.03
00:25:42|41304.03
00:25:43|41307.6
00:25:44|41311.62
00:25:45|41309.18
00:25:46|41305.58
00:25:47|41305.58
00:25:48|41300.
00:25:49|41300.
00:25:50|41276.91
00:25:52|41280.47
00:25:53|41295.07
00:25:54|41295.07
00:25:55|41295.07
00:25:56|41295.07
00:25:57|41295.07
00:25:59|41295.07
00:25:59|41295.07
00:26:01|41292.31
00:26:02|41292.31
00:26:03|41292.31
00:26:04|41291.73
00:26:05|41296.39
00:26:06|41305.54
00:26:08|41305.54
00:26:09|41305.54
00:26:09|41305.54
00:26:11|41305.54
00:26:12|41305.54
00:26:13|41305.54
00:26:14|41305.54
00:26:15|41305.54
00:26:16|41305.54
00:26:17|41305.54
00:26:18|41305.54
00:26:19|41305.54
00:26:19|41305.54
00:26:21|41305.54
00:26:21|41305.54
00:26:23|41313.82
00:26:24|41313.82
00:26:25|41313.82
00:26:26|41313.2
00:26:27|41313.14
00:26:28|41313.14
00:26:29|41313.14
00:26:29|41313.14
00:26:32|41313.14
00:26:32|41313.14
00:26:33|41294.64
00:26:35|41294.64
00:26:36|41294.64
00:26:37|41287.76
00:26:38|41287.76
00:26:39|41287.76
00:26:40|41287.76
00:26:41|41287.76
00:26:41|41280.74
00:26:43|41279.76
00:26:43|41279.76
00:26:45|41279.76
00:26:46|41277.54
00:26:47|41277.54
00:26:48|41277.54
00:26:50|41276.71
00:26:50|41276.71
00:26:51|41267.94
00:26:52|41267.19
00:26:53|41263.98
00:26:54|41270.22
00:26:55|41270.22
00:26:56|41270.22
00:26:57|41270.22
00:26:58|41270.22
00:26:59|41270.22
00:27:00|41270.22
00:27:01|41270.22
00:27:02|41264.15
00:27:04|41264.14
00:27:05|41270.46
00:27:06|41270.46
00:27:07|41270.46
00:27:08|41270.46
00:27:09|41270.46
00:27:10|41270.46
00:27:11|41270.46
00:27:12|41270.46
00:27:14|41270.46
00:27:14|41270.46
00:27:15|41270.46
00:27:16|41270.46
00:27:17|41270.46
00:27:18|41270.46
00:27:19|41280.31
00:27:20|41280.31
00:27:21|41280.31
00:27:22|41292.
00:27:23|41292.
00:27:24|41292.
00:27:25|41292.
00:27:27|41289.86
00:27:27|41291.91
00:27:29|41291.91
00:27:30|41291.91
00:27:32|41291.91
00:27:32|41291.91
00:27:33|41291.91
00:27:34|41291.91
00:27:35|41291.91
00:27:36|41291.91
00:27:38|41291.91
00:27:40|41291.26
00:27:41|41291.26
00:27:42|41291.26
00:27:42|41291.26
00:27:44|41291.26
00:27:45|41291.26
00:27:47|41291.26
00:27:47|41292.01
00:27:48|41292.01
00:27:49|41292.01
00:27:50|41292.01
00:27:51|41299.47
00:27:52|41299.47
00:27:53|41299.47
00:27:54|41299.47
00:27:55|41299.47
00:27:56|41299.47
00:27:57|41307.75
00:27:58|41307.75
00:27:59|41307.75
00:28:01|41312.64
00:28:02|41312.64
00:28:03|41312.64
00:28:03|41312.64
00:28:05|41312.64
00:28:06|41312.64
00:28:07|41312.64
00:28:09|41315.06
00:28:09|41315.06
00:28:10|41315.06
00:28:11|41315.06
00:28:12|41315.06
00:28:14|41315.06
00:28:16|41315.06
00:28:16|41315.06
00:28:17|41315.06
00:28:18|41315.06
00:28:19|41312.97
00:28:20|41316.11
00:28:21|41315.77
00:28:22|41315.77
00:28:23|41315.77
00:28:24|41315.77
00:28:25|41315.77
00:28:26|41315.77
00:28:27|41315.77
00:28:28|41315.77
00:28:29|41315.77
00:28:30|41315.77
00:28:32|41315.77
00:28:32|41315.77
00:28:35|41315.77
00:28:35|41315.77
00:28:36|41315.77
00:28:38|41315.77
00:28:39|41315.77
00:28:39|41310.23
00:28:41|41310.23
00:28:41|41310.23
00:28:43|41310.23
00:28:44|41310.23
00:28:45|41302.99
00:28:46|41302.99
00:28:47|41302.99
00:28:49|41302.99
00:28:50|41296.31
00:28:51|41296.31
00:28:51|41296.31
00:28:53|41296.31
00:28:54|41296.31
00:28:56|41296.31
00:28:56|41296.31
00:28:57|41296.31
00:28:59|41296.31
00:29:00|41296.31
00:29:00|41288.09
00:29:01|41288.09
00:29:03|41288.09
00:29:04|41288.09
00:29:05|41288.09
00:29:06|41288.09
00:29:06|41288.09
00:29:07|41288.09
00:29:09|41288.09
00:29:10|41288.09
00:29:12|41288.09
00:29:12|41288.09
00:29:13|41288.09
00:29:14|41288.09
00:29:15|41288.09
00:29:16|41280.31
00:29:17|41281.64
00:29:18|41281.64
00:29:19|41281.64
00:29:20|41281.64
00:29:21|41281.64
00:29:22|41281.64
00:29:23|41281.64
00:29:24|41281.64
00:29:25|41281.64
00:29:26|41281.64
00:29:27|41281.64
00:29:28|41281.64
00:29:29|41281.64
00:29:30|41281.64
00:29:32|41281.64
00:29:34|41281.64
00:29:34|41281.64
00:29:35|41281.64
00:29:36|41281.64
00:29:37|41281.64
00:29:39|41281.64
00:29:39|41281.64
00:29:40|41281.64
00:29:41|41281.64
00:29:43|41281.64
00:29:44|41283.71
00:29:45|41283.71
00:29:45|41283.71
00:29:46|41283.71
00:29:47|41283.71
00:29:49|41283.71
00:29:49|41283.71
00:29:50|41283.71
00:29:51|41283.71
00:29:52|41283.71
00:29:54|41283.71
00:29:55|41283.71
00:29:55|41283.71
00:29:56|41283.71
00:29:57|41283.71
00:29:59|41283.71
00:30:00|41283.71
00:30:01|41283.71
00:30:02|41283.71
00:30:03|41283.71
00:30:04|41283.71
00:30:05|41283.71
00:30:06|41286.07
00:30:07|41286.07
00:30:09|41290.81
00:30:09|41290.81
00:30:11|41307.75
00:30:11|41312.66
00:30:13|41312.66
00:30:14|41312.66
00:30:15|41313.48
00:30:16|41313.48
00:30:17|41314.01
00:30:18|41314.01
00:30:19|41314.01
00:30:20|41314.01
00:30:21|41314.01
00:30:22|41314.01
00:30:23|41314.01
00:30:24|41314.01
00:30:25|41318.46
00:30:26|41318.46
00:30:27|41318.46
00:30:28|41318.46
00:30:29|41318.46
00:30:30|41318.46
00:30:31|41318.46
00:30:32|41318.46
00:30:34|41318.46
00:30:35|41318.46
00:30:36|41318.46
00:30:37|41318.46
00:30:39|41318.46
00:30:40|41333.43
00:30:41|41333.43
00:30:41|41333.43
00:30:43|41333.43
00:30:44|41322.04
00:30:44|41321.97
00:30:46|41321.77
00:30:46|41321.77
00:30:48|41321.77
00:30:48|41321.77
00:30:49|41321.77
00:30:50|41321.77
00:30:51|41321.77
00:30:52|41321.77
00:30:54|41321.77
00:30:54|41321.77
00:30:55|41321.77
00:30:56|41321.77
00:30:57|41321.77
00:30:58|41321.77
00:30:59|41321.77
00:31:01|41321.77
00:31:01|41321.77
00:31:02|41321.77
00:31:04|41321.77
00:31:05|41321.77
00:31:06|41321.77
00:31:06|41321.77
00:31:08|41321.77
00:31:09|41321.77
00:31:09|41321.77
00:31:10|41321.77
00:31:11|41321.77
00:31:12|41321.77
00:31:14|41321.77
00:31:15|41321.77
00:31:16|41321.77
00:31:17|41321.77
00:31:18|41321.77
00:31:19|41321.77
00:31:20|41321.77
00:31:21|41321.77
00:31:22|41327.07
00:31:23|41327.07
00:31:24|41327.07
00:31:25|41327.07
00:31:26|41327.07
00:31:27|41327.07
00:31:28|41327.07
00:31:29|41327.07
00:31:30|41327.07
00:31:31|41327.07
00:31:32|41327.07
00:31:34|41327.07
00:31:35|41327.07
00:31:36|41327.07
00:31:37|41327.07
00:31:38|41327.07
00:31:39|41327.07
00:31:41|41341.02
00:31:41|41341.02
00:31:43|41341.02
00:31:44|41341.02
00:31:45|41341.02
00:31:46|41347.36
00:31:47|41347.36
00:31:49|41347.36
00:31:49|41347.36
00:31:50|41347.36
00:31:52|41356.29
00:31:52|41356.29
00:31:53|41356.29
00:31:54|41356.29
00:31:56|41358.97
00:31:56|41358.97
00:31:58|41367.06
00:31:59|41367.06
00:32:00|41367.06
00:32:01|41374.63
00:32:02|41374.63
00:32:03|41374.63
00:32:04|41382.66
00:32:05|41382.66
00:32:06|41382.65
00:32:07|41382.65
00:32:08|41382.65
00:32:09|41382.65
00:32:10|41382.65
00:32:11|41384.27
00:32:12|41384.27
00:32:13|41384.27
00:32:14|41384.27
00:32:15|41384.27
00:32:16|41384.27
00:32:17|41374.
00:32:18|41374.01
00:32:19|41374.01
00:32:20|41374.01
00:32:21|41374.01
00:32:22|41374.01
00:32:23|41374.01
00:32:24|41374.01
00:32:25|41374.01
00:32:26|41374.01
00:32:27|41374.01
00:32:28|41375.12
00:32:29|41375.12
00:32:30|41375.12
00:32:31|41375.12
00:32:32|41375.12
00:32:33|41375.12
00:32:35|41375.12
00:32:35|41375.12
00:32:36|41372.08
00:32:38|41373.83
00:32:39|41373.83
00:32:41|41373.83
00:32:42|41373.83
00:32:44|41373.83
00:32:45|41368.57
00:32:45|41368.57
00:32:46|41368.57
00:32:47|41368.57
00:32:48|41368.57
00:32:50|41368.57
00:32:51|41368.57
00:32:52|41368.81
00:32:53|41368.81
00:32:54|41368.81
00:32:55|41368.81
00:32:56|41368.81
00:32:58|41359.69
00:32:59|41359.95
00:33:00|41352.15
00:33:01|41352.15
00:33:02|41352.15
00:33:04|41352.15
00:33:05|41352.15
00:33:06|41352.15
00:33:07|41352.15
00:33:08|41352.15
00:33:09|41352.15
00:33:10|41352.15
00:33:11|41352.15
00:33:12|41352.15
00:33:13|41352.15
00:33:15|41352.15
00:33:15|41352.15
00:33:17|41352.15
00:33:18|41352.67
00:33:19|41352.67
00:33:19|41352.67
00:33:20|41352.67
00:33:22|41352.67
00:33:23|41352.67
00:33:24|41352.67
00:33:24|41352.67
00:33:25|41352.67
00:33:26|41352.67
00:33:27|41352.67
00:33:28|41352.67
00:33:30|41352.67
00:33:30|41352.67
00:33:31|41352.67
00:33:33|41352.67
00:33:34|41352.67
00:33:36|41352.67
00:33:37|41352.67
00:33:38|41352.93
00:33:39|41352.93
00:33:40|41355.39
00:33:41|41355.39
00:33:42|41351.54
00:33:43|41351.54
00:33:44|41351.54
00:33:45|41351.54
00:33:46|41351.54
00:33:47|41351.54
00:33:48|41351.54
00:33:49|41349.49
00:33:50|41349.49
00:33:51|41349.49
00:33:53|41349.49
00:33:55|41349.49
00:33:56|41349.49
00:33:57|41349.49
00:33:57|41349.49
00:34:00|41349.49
00:34:00|41349.49
00:34:01|41355.35
00:34:02|41355.35
00:34:03|41355.36
00:34:04|41355.36
00:34:05|41355.36
00:34:06|41355.36
00:34:07|41355.36
00:34:08|41355.36
00:34:09|41355.36
00:34:10|41355.36
00:34:11|41355.36
00:34:12|41355.36
00:34:13|41355.36
00:34:14|41355.36
00:34:15|41355.36
00:34:16|41355.36
00:34:17|41355.36
00:34:18|41355.36
00:34:19|41355.36
00:34:20|41355.36
00:34:21|41355.36
00:34:22|41361.7
00:34:23|41361.7
00:34:24|41361.7
00:34:25|41364.37
00:34:26|41364.37
00:34:27|41364.37
00:34:28|41364.37
00:34:29|41364.37
00:34:30|41364.37
00:34:31|41364.37
00:34:32|41364.37
00:34:34|41364.37
00:34:35|41364.37
00:34:36|41364.37
00:34:37|41364.37
00:34:38|41364.37
00:34:39|41364.37
00:34:41|41364.37
00:34:41|41364.37
00:34:43|41364.37
00:34:44|41364.37
00:34:46|41364.37
00:34:46|41364.37
00:34:48|41364.37
00:34:49|41364.37
00:34:50|41364.37
00:34:51|41364.37
00:34:52|41364.37
00:34:53|41364.37
00:34:53|41362.83
00:34:54|41362.83
00:34:57|41362.83
00:34:58|41362.83
00:35:00|41362.83
00:35:00|41362.83
00:35:01|41362.83
00:35:03|41362.83
00:35:04|41362.83
00:35:04|41362.83
00:35:05|41362.83
00:35:06|41362.83
00:35:07|41362.83
00:35:08|41362.83
00:35:10|41362.83
00:35:11|41362.83
00:35:12|41362.83
00:35:13|41362.83
00:35:14|41362.83
00:35:15|41362.83
00:35:16|41362.83
00:35:17|41362.83
00:35:18|41362.83
00:35:19|41362.83
00:35:20|41362.83
00:35:21|41362.83
00:35:22|41362.83
00:35:23|41362.83
00:35:24|41362.83
00:35:25|41362.83
00:35:26|41362.83
00:35:28|41380.97
00:35:28|41383.08
00:35:29|41383.08
00:35:30|41380.98
00:35:32|41380.98
00:35:32|41386.87
00:35:33|41387.35
00:35:35|41388.35
00:35:36|41388.35
00:35:37|41391.82
00:35:38|41392.44
00:35:40|41391.85
00:35:40|41391.65
00:35:42|41391.65
00:35:43|41391.65
00:35:45|41391.65
00:35:46|41391.65
00:35:46|41391.65
00:35:48|41391.65
00:35:49|41385.32
00:35:50|41375.98
00:35:51|41375.98
00:35:52|41375.98
00:35:53|41375.98
00:35:54|41375.98
00:35:55|41376.54
00:35:56|41376.54
00:35:57|41376.54
00:35:58|41376.54
00:35:59|41376.54
00:36:00|41376.54
00:36:01|41376.54
00:36:02|41382.51
00:36:03|41382.51
00:36:04|41382.51
00:36:05|41382.51
00:36:06|41382.51
00:36:07|41387.55
00:36:08|41387.55
00:36:09|41387.55
00:36:10|41387.55
00:36:11|41387.55
00:36:12|41387.55
00:36:13|41387.55
00:36:14|41387.55
00:36:15|41387.55
00:36:16|41387.55
00:36:17|41387.55
00:36:18|41387.55
00:36:19|41387.55
00:36:20|41387.55
00:36:22|41387.55
00:36:22|41387.55
00:36:23|41387.55
00:36:25|41387.55
00:36:26|41387.55
00:36:27|41387.55
00:36:27|41387.55
00:36:28|41387.55
00:36:30|41387.55
00:36:30|41387.55
00:36:32|41388.61
00:36:32|41388.61
00:36:33|41388.61
00:36:35|41388.61
00:36:35|41388.61
00:36:37|41388.61
00:36:39|41388.61
00:36:39|41388.61
00:36:41|41388.61
00:36:42|41388.61
00:36:43|41388.61
00:36:44|41388.61
00:36:46|41388.61
00:36:46|41388.61
00:36:47|41388.61
00:36:49|41388.61
00:36:50|41388.61
00:36:50|41388.61
00:36:51|41388.61
00:36:52|41388.61
00:36:54|41388.61
00:36:55|41388.61
00:36:55|41388.61
00:36:57|41388.61
00:36:58|41388.61
00:36:58|41388.6
00:36:59|41379.34
00:37:00|41378.51
00:37:01|41378.51
00:37:02|41378.51
00:37:04|41378.51
00:37:05|41378.51
00:37:06|41378.51
00:37:07|41378.51
00:37:07|41378.51
00:37:08|41378.51
00:37:09|41378.51
00:37:10|41378.51
00:37:11|41378.51
00:37:12|41378.51
00:37:13|41378.51
00:37:15|41378.51
00:37:16|41387.29
00:37:17|41387.51
00:37:18|41387.51
00:37:19|41387.51
00:37:21|41387.52
00:37:22|41388.62
00:37:23|41388.62
00:37:24|41395.71
00:37:24|41395.71
00:37:25|41398.94
00:37:27|41404.14
00:37:28|41402.21
00:37:28|41402.21
00:37:30|41402.21
00:37:30|41402.21
00:37:31|41402.21
00:37:33|41402.21
00:37:33|41402.21
00:37:35|41404.13
00:37:36|41404.13
00:37:37|41404.14
00:37:39|41404.14
00:37:40|41404.14
00:37:42|41404.14
00:37:42|41404.14
00:37:43|41389.16
00:37:44|41389.16
00:37:46|41389.16
00:37:48|41389.16
00:37:48|41389.16
00:37:49|41389.16
00:37:50|41389.16
00:37:51|41389.16
00:37:52|41387.94
00:37:53|41387.94
00:37:54|41387.94
00:37:55|41387.94
00:37:57|41387.94
00:37:58|41387.94
00:37:59|41387.94
00:38:01|41387.94
00:38:01|41387.94
00:38:02|41387.94
00:38:03|41387.94
00:38:04|41387.94
00:38:05|41387.94
00:38:07|41387.94
00:38:07|41387.94
00:38:08|41387.94
00:38:09|41387.94
00:38:11|41387.94
00:38:12|41387.94
00:38:12|41387.94
00:38:14|41387.94
00:38:15|41392.74
00:38:16|41392.74
00:38:17|41392.74
00:38:18|41392.74
00:38:19|41392.74
00:38:20|41392.74
00:38:21|41379.44
00:38:21|41379.44
00:38:22|41379.44
00:38:23|41379.44
00:38:25|41379.44
00:38:26|41379.44
00:38:27|41382.03
00:38:28|41382.03
00:38:29|41382.03
00:38:30|41382.03
00:38:31|41382.03
00:38:32|41382.03
00:38:33|41382.03
00:38:34|41382.03
00:38:35|41382.03
00:38:35|41382.03
00:38:37|41382.03
00:38:38|41382.03
00:38:40|41382.03
00:38:41|41382.03
00:38:42|41382.03
00:38:42|41382.03
00:38:44|41382.03
00:38:46|41382.03
00:38:46|41382.03
00:38:47|41382.03
00:38:48|41361.79
00:38:50|41361.84
00:38:50|41361.84
00:38:52|41361.84
00:38:53|41361.84
00:38:54|41356.67
00:38:55|41356.67
00:38:55|41356.67
00:38:57|41356.67
00:38:58|41356.67
00:39:00|41356.67
00:39:01|41356.67
00:39:02|41356.67
00:39:03|41356.67
00:39:04|41356.67
00:39:05|41356.67
00:39:07|41356.67
00:39:07|41356.67
00:39:08|41341.14
00:39:09|41341.14
00:39:11|41341.14
00:39:12|41341.14
00:39:13|41341.14
00:39:13|41341.14
00:39:15|41341.14
00:39:16|41341.14
00:39:17|41341.14
00:39:18|41341.14
00:39:18|41341.14
00:39:20|41338.84
00:39:21|41338.84
00:39:22|41338.84
00:39:23|41338.84
00:39:24|41338.84
00:39:25|41336.25
00:39:26|41336.25
00:39:27|41324.98
00:39:27|41324.98
00:39:29|41324.98
00:39:30|41324.98
00:39:31|41324.98
00:39:32|41324.98
00:39:32|41324.98
00:39:34|41324.98
00:39:35|41324.98
00:39:36|41305.5
00:39:36|41302.81
00:39:38|41302.81
00:39:38|41302.81
00:39:40|41302.81
00:39:42|41302.81
00:39:42|41302.81
00:39:43|41300.66
00:39:44|41300.66
00:39:46|41300.66
00:39:48|41306.39
00:39:49|41306.39
00:39:50|41306.39
00:39:52|41306.39
00:39:53|41306.39
00:39:53|41306.39
00:39:54|41306.39
00:39:56|41317.04
00:39:58|41317.23
00:39:59|41317.23
00:39:59|41317.23
00:40:00|41317.23
00:40:02|41324.97
00:40:03|41324.97
00:40:04|41324.97
00:40:05|41324.97
00:40:06|41324.97
00:40:07|41313.94
00:40:08|41317.74
00:40:09|41317.74
00:40:10|41317.74
00:40:11|41317.74
00:40:12|41317.74
00:40:14|41330.86
00:40:14|41339.3
00:40:16|41339.3
00:40:17|41339.3
00:40:18|41339.3
00:40:19|41339.3
00:40:20|41339.3
00:40:21|41339.3
00:40:22|41339.3
00:40:23|41339.3
00:40:24|41339.3
00:40:25|41339.3
00:40:26|41339.3
00:40:27|41339.3
00:40:28|41339.3
00:40:29|41339.3
00:40:30|41339.3
00:40:31|41339.3
00:40:32|41339.3
00:40:34|41320.73
00:40:34|41320.73
00:40:35|41320.73
00:40:36|41320.73
00:40:37|41320.73
00:40:38|41320.73
00:40:39|41320.73
00:40:41|41320.73
00:40:41|41320.73
00:40:42|41320.73
00:40:44|41320.73
00:40:45|41320.73
00:40:47|41320.73
00:40:47|41320.73
00:40:49|41313.2
00:40:51|41313.22
00:40:52|41313.19
00:40:53|41313.22
00:40:54|41313.22
00:40:55|41314.5
00:40:56|41314.5
00:40:57|41314.5
00:40:58|41314.5
00:40:59|41314.5
00:41:00|41314.5
00:41:01|41314.5
00:41:02|41314.5
00:41:03|41314.5
00:41:05|41314.5
00:41:05|41314.5
00:41:07|41314.5
00:41:08|41314.5
00:41:09|41314.5
00:41:10|41314.5
00:41:11|41314.5
00:41:12|41314.5
00:41:13|41314.5
00:41:14|41314.5
00:41:15|41314.5
00:41:16|41314.5
00:41:17|41314.5
00:41:18|41314.5
00:41:19|41314.5
00:41:20|41314.5
00:41:21|41314.5
00:41:22|41314.5
00:41:23|41314.5
00:41:24|41314.5
00:41:25|41314.5
00:41:26|41314.5
00:41:27|41314.5
00:41:28|41314.5
00:41:29|41314.5
00:41:30|41314.5
00:41:31|41314.5
00:41:32|41314.5
00:41:33|41314.5
00:41:34|41314.5
00:41:35|41314.5
00:41:36|41314.5
00:41:37|41314.5
00:41:38|41314.5
00:41:39|41314.5
00:41:40|41314.5
00:41:42|41314.5
00:41:43|41314.5
00:41:45|41314.5
00:41:46|41330.57
00:41:47|41330.57
00:41:48|41330.57
00:41:48|41330.57
00:41:50|41330.57
00:41:51|41330.57
00:41:53|41330.57
00:41:54|41330.57
00:41:55|41330.57
00:41:56|41330.57
00:41:57|41330.57
00:41:58|41330.57
00:42:00|41330.57
00:42:00|41330.57
00:42:01|41330.57
00:42:03|41330.57
00:42:04|41330.57
00:42:05|41330.57
00:42:06|41330.57
00:42:08|41323.33
00:42:09|41323.33
00:42:09|41323.33
00:42:10|41323.33
00:42:12|41323.33
00:42:12|41323.33
00:42:13|41334.76
00:42:15|41334.76
00:42:15|41334.76
00:42:17|41334.76
00:42:17|41334.76
00:42:19|41334.76
00:42:20|41334.76
00:42:21|41334.76
00:42:21|41334.76
00:42:23|41334.76
00:42:24|41334.76
00:42:24|41336.97
00:42:25|41336.97
00:42:26|41336.97
00:42:27|41336.97
00:42:29|41336.97
00:42:30|41336.97
00:42:31|41336.97
00:42:32|41336.97
00:42:33|41336.97
00:42:34|41336.97
00:42:35|41336.97
00:42:36|41336.97
00:42:37|41336.97
00:42:38|41333.43
00:42:39|41334.86
00:42:40|41334.86
00:42:41|41334.86
00:42:43|41334.86
00:42:44|41334.86
00:42:44|41334.87
00:42:46|41342.39
00:42:47|41342.37
00:42:48|41342.37
00:42:50|41342.37
00:42:51|41342.37
00:42:52|41342.37
00:42:53|41342.37
00:42:54|41340.89
00:42:55|41340.89
00:42:56|41340.89
00:42:57|41340.89
00:42:58|41340.89
00:42:59|41340.89
00:43:00|41340.89
00:43:01|41340.89
00:43:02|41340.89
00:43:04|41340.89
00:43:05|41340.89
00:43:06|41340.89
00:43:06|41340.89
00:43:07|41340.89
00:43:09|41340.89
00:43:10|41340.89
00:43:11|41340.89
00:43:11|41340.89
00:43:12|41340.89
00:43:14|41340.89
00:43:14|41340.89
00:43:16|41340.89
00:43:16|41340.89
00:43:17|41340.89
00:43:18|41340.89
00:43:19|41340.89
00:43:21|41340.89
00:43:22|41340.89
00:43:23|41340.89
00:43:24|41340.89
00:43:24|41340.89
00:43:25|41340.89
00:43:27|41340.89
00:43:28|41340.89
00:43:28|41340.89
00:43:30|41343.92
00:43:30|41343.92
00:43:32|41344.93
00:43:32|41344.93
00:43:33|41344.93
00:43:34|41344.93
00:43:35|41344.93
00:43:36|41344.93
00:43:37|41344.93
00:43:38|41344.93
00:43:39|41344.93
00:43:40|41344.93
00:43:41|41344.93
00:43:42|41344.93
00:43:44|41344.93
00:43:45|41344.93
00:43:46|41344.93
00:43:47|41344.93
00:43:48|41344.93
00:43:50|41344.93
00:43:51|41344.93
00:43:52|41344.93
00:43:54|41344.93
00:43:54|41344.93
00:43:56|41344.93
00:43:56|41344.93
00:43:58|41344.93
00:43:59|41344.93
00:44:00|41344.93
00:44:01|41344.93
00:44:03|41344.93
00:44:03|41344.93
00:44:04|41344.93
00:44:05|41344.93
00:44:06|41344.93
00:44:07|41344.93
00:44:08|41344.93
00:44:09|41344.93
00:44:10|41344.93
00:44:11|41344.93
00:44:12|41344.93
00:44:13|41344.93
00:44:14|41344.93
00:44:15|41344.93
00:44:16|41344.93
00:44:17|41344.93
00:44:18|41344.93
00:44:20|41344.93
00:44:21|41344.93
00:44:23|41344.93
00:44:23|41344.93
00:44:24|41344.93
00:44:25|41344.93
00:44:26|41344.93
00:44:27|41344.93
00:44:28|41344.93
00:44:29|41344.93
00:44:30|41344.93
00:44:31|41344.93
00:44:32|41344.93
00:44:33|41344.93
00:44:34|41344.93
00:44:35|41344.93
00:44:36|41344.93
00:44:37|41344.93
00:44:38|41344.93
00:44:39|41344.93
00:44:40|41344.93
00:44:41|41344.93
00:44:42|41344.93
00:44:44|41344.93
00:44:44|41344.93
00:44:47|41344.93
00:44:48|41344.93
00:44:48|41344.93
00:44:51|41344.93
00:44:51|41344.93
00:44:52|41344.93
00:44:54|41344.93
00:44:54|41344.93
00:44:55|41344.93
00:44:57|41344.93
00:44:58|41344.93
00:44:58|41344.93
00:45:01|41344.93
00:45:01|41344.93
00:45:02|41344.93
00:45:03|41344.93
00:45:04|41344.93
00:45:05|41344.93
00:45:06|41344.93
00:45:08|41344.93
00:45:09|41350.71
00:45:11|41350.71
00:45:11|41350.71
00:45:12|41350.71
00:45:13|41352.01
00:45:14|41352.01
00:45:15|41352.01
00:45:16|41352.77
00:45:18|41352.77
00:45:19|41352.77
00:45:20|41352.77
00:45:21|41352.77
00:45:23|41352.77
00:45:23|41352.77
00:45:24|41352.77
00:45:25|41352.77
00:45:26|41352.47
00:45:27|41352.47
00:45:28|41352.47
00:45:29|41352.47
00:45:30|41352.47
00:45:31|41352.47
00:45:32|41352.47
00:45:33|41352.47
00:45:34|41352.47
00:45:36|41352.47
00:45:37|41352.47
00:45:38|41352.47
00:45:39|41352.47
00:45:40|41352.47
00:45:41|41352.47
00:45:42|41352.47
00:45:43|41352.47
00:45:44|41352.47
00:45:46|41352.47
00:45:46|41352.47
00:45:47|41352.47
00:45:48|41344.82
00:45:49|41344.82
00:45:50|41344.82
00:45:51|41344.82
00:45:52|41344.82
00:45:53|41344.82
00:45:54|41344.82
00:45:55|41344.82
00:45:56|41349.44
00:45:57|41349.44
00:45:58|41349.44
00:45:59|41349.44
00:46:00|41349.44
00:46:01|41349.44
00:46:02|41349.44
00:46:03|41342.38
00:46:05|41342.62
00:46:05|41342.62
00:46:06|41340.47
00:46:08|41340.47
00:46:09|41340.47
00:46:10|41338.39
00:46:11|41338.39
00:46:12|41338.39
00:46:13|41339.95
00:46:14|41339.95
00:46:14|41339.95
00:46:15|41336.4
00:46:17|41336.4
00:46:18|41336.4
00:46:19|41336.4
00:46:20|41336.4
00:46:21|41336.4
00:46:22|41336.4
00:46:23|41336.4
00:46:24|41336.4
00:46:25|41336.4
00:46:26|41336.4
00:46:27|41336.4
00:46:28|41339.08
00:46:29|41338.4
00:46:30|41338.4
00:46:31|41338.4
00:46:32|41338.4
00:46:33|41338.4
00:46:34|41338.4
00:46:35|41338.4
00:46:36|41338.4
00:46:36|41338.4
00:46:38|41338.4
00:46:39|41338.4
00:46:40|41338.4
00:46:40|41338.4
00:46:42|41338.4
00:46:43|41348.68
00:46:44|41350.53
00:46:46|41350.53
00:46:47|41350.53
00:46:48|41350.04
00:46:50|41348.14
00:46:50|41348.14
00:46:51|41348.14
00:46:52|41348.14
00:46:53|41348.14
00:46:54|41348.14
00:46:55|41348.14
00:46:57|41348.14
00:46:59|41352.5
00:47:00|41352.2
00:47:01|41352.2
00:47:02|41352.2
00:47:04|41351.99
00:47:04|41351.99
00:47:06|41356.05
00:47:08|41356.05
00:47:08|41356.05
00:47:09|41356.05
00:47:10|41356.05
00:47:12|41356.05
00:47:13|41356.05
00:47:14|41356.05
00:47:15|41356.05
00:47:15|41356.05
00:47:16|41353.21
00:47:18|41353.21
00:47:18|41353.21
00:47:19|41353.21
00:47:21|41356.09
00:47:21|41356.09
00:47:22|41356.09
00:47:23|41356.09
00:47:24|41356.09
00:47:25|41356.09
00:47:26|41356.09
00:47:27|41356.09
00:47:28|41356.09
00:47:29|41356.09
00:47:30|41356.09
00:47:31|41355.86
00:47:32|41355.86
00:47:33|41355.86
00:47:35|41355.86
00:47:36|41355.86
00:47:36|41355.86
00:47:38|41355.86
00:47:38|41355.86
00:47:39|41355.86
00:47:41|41355.86
00:47:42|41355.87
00:47:42|41355.87
00:47:43|41355.87
00:47:44|41355.87
00:47:45|41355.87
00:47:47|41355.87
00:47:48|41355.87
00:47:49|41355.87
00:47:51|41355.87
00:47:52|41355.87
00:47:53|41355.87
00:47:53|41355.87
00:47:54|41355.87
00:47:56|41355.87
00:47:58|41355.87
00:47:59|41355.87
00:48:01|41355.87
00:48:02|41355.87
00:48:03|41355.87
00:48:04|41355.87
00:48:05|41355.87
00:48:06|41355.87
00:48:07|41355.87
00:48:09|41355.87
00:48:10|41355.87
00:48:11|41355.87
00:48:12|41355.87
00:48:12|41355.87
00:48:13|41355.87
00:48:15|41355.87
00:48:16|41353.76
00:48:17|41353.76
00:48:17|41353.76
00:48:18|41353.76
00:48:19|41353.76
00:48:20|41353.41
00:48:22|41353.41
00:48:23|41353.41
00:48:24|41353.41
00:48:25|41353.41
00:48:27|41355.01
00:48:27|41355.01
00:48:28|41355.01
00:48:29|41355.01
00:48:30|41355.01
00:48:31|41355.01
00:48:33|41355.01
00:48:34|41355.01
00:48:35|41355.01
00:48:36|41355.01
00:48:37|41355.01
00:48:38|41355.01
00:48:39|41355.01
00:48:40|41338.44
00:48:41|41338.44
00:48:42|41338.44
00:48:43|41338.44
00:48:44|41338.44
00:48:45|41338.44
00:48:46|41338.44
00:48:47|41338.44
00:48:48|41338.44
00:48:49|41338.44
00:48:51|41338.44
00:48:52|41338.44
00:48:53|41338.44
00:48:54|41338.44
00:48:55|41338.44
00:48:56|41338.44
00:48:57|41338.44
00:48:59|41338.44
00:48:59|41338.44
00:49:01|41358.74
00:49:02|41362.01
00:49:02|41362.01
00:49:04|41362.01
00:49:05|41362.01
00:49:05|41362.01
00:49:07|41364.22
00:49:08|41364.54
00:49:08|41365.92
00:49:10|41365.92
00:49:11|41365.92
00:49:12|41365.92
00:49:13|41365.92
00:49:14|41365.92
00:49:15|41365.92
00:49:16|41365.92
00:49:17|41365.92
00:49:18|41368.35
00:49:19|41371.97
00:49:20|41371.97
00:49:21|41374.36
00:49:22|41372.7
00:49:24|41372.7
00:49:25|41372.7
00:49:25|41372.7
00:49:26|41374.79
00:49:27|41374.79
00:49:29|41374.79
00:49:30|41374.79
00:49:31|41374.79
00:49:32|41374.79
00:49:33|41374.79
00:49:34|41374.79
00:49:35|41374.79
00:49:36|41374.79
00:49:37|41374.79
00:49:38|41374.79
00:49:39|41374.79
00:49:41|41374.79
00:49:42|41374.79
00:49:43|41374.79
00:49:44|41374.79
00:49:45|41374.79
00:49:46|41374.79
00:49:47|41374.79
00:49:48|41374.79
00:49:50|41374.79
00:49:50|41374.79
00:49:51|41374.79
00:49:52|41374.79
00:49:54|41374.79
00:49:54|41374.79
00:49:56|41374.79
00:49:56|41374.79
00:49:59|41381.94
00:49:59|41381.94
00:50:00|41379.9
00:50:01|41379.88
00:50:02|41379.88
00:50:04|41379.88
00:50:06|41379.88
00:50:06|41379.88
00:50:07|41379.88
00:50:08|41383.63
00:50:09|41383.63
00:50:10|41383.63
00:50:11|41383.63
00:50:12|41383.63
00:50:13|41383.63
00:50:15|41383.63
00:50:15|41383.63
00:50:16|41383.63
00:50:17|41383.63
00:50:18|41383.63
00:50:20|41383.63
00:50:21|41383.63
00:50:22|41383.63
00:50:23|41383.63
00:50:23|41383.63
00:50:25|41383.63
00:50:26|41383.63
00:50:26|41383.63
00:50:28|41383.63
00:50:29|41383.63
00:50:29|41383.63
00:50:31|41383.63
00:50:32|41383.63
00:50:32|41383.63
00:50:34|41383.63
00:50:35|41389.27
00:50:35|41389.27
00:50:37|41389.27
00:50:38|41389.27
00:50:39|41389.27
00:50:39|41389.27
00:50:40|41389.27
00:50:42|41389.27
00:50:43|41389.27
00:50:44|41389.27
00:50:45|41389.27
00:50:46|41389.27
00:50:47|41389.98
00:50:47|41389.98
00:50:48|41389.98
00:50:49|41389.98
00:50:52|41389.98
00:50:52|41389.98
00:50:54|41389.98
00:50:55|41389.98
00:50:56|41385.36
00:50:57|41379.88
00:50:58|41379.88
00:50:59|41379.88
00:51:01|41379.88
00:51:01|41379.88
00:51:02|41379.88
00:51:03|41379.88
00:51:04|41379.88
00:51:05|41379.88
00:51:06|41379.88
00:51:07|41379.88
00:51:08|41379.88
00:51:09|41379.88
00:51:10|41379.88
00:51:11|41379.88
00:51:12|41379.88
00:51:14|41379.88
00:51:15|41379.88
00:51:16|41379.88
00:51:17|41385.26
00:51:18|41385.26
00:51:19|41385.26
00:51:20|41385.26
00:51:21|41385.26
00:51:21|41385.26
00:51:23|41385.26
00:51:25|41385.16
00:51:25|41385.16
00:51:26|41385.16
00:51:27|41382.55
00:51:28|41380.79
00:51:29|41380.79
00:51:30|41380.79
00:51:31|41380.79
00:51:32|41380.79
00:51:33|41380.79
00:51:34|41380.79
00:51:35|41380.79
00:51:36|41380.79
00:51:38|41380.79
00:51:38|41380.79
00:51:39|41380.79
00:51:40|41389.15
00:51:41|41389.15
00:51:43|41389.15
00:51:44|41389.15
00:51:44|41389.15
00:51:45|41389.15
00:51:46|41389.6
00:51:47|41389.6
00:51:48|41389.6
00:51:49|41389.6
00:51:50|41389.6
00:51:51|41389.6
00:51:52|41389.6
00:51:54|41389.6
00:51:55|41389.59
00:51:56|41389.59
00:51:57|41389.59
00:51:58|41389.59
00:52:00|41389.59
00:52:00|41389.59
00:52:01|41389.59
00:52:03|41389.59
00:52:04|41389.59
00:52:05|41389.59
00:52:07|41389.59
00:52:07|41389.59
00:52:08|41389.59
00:52:10|41389.59
00:52:11|41389.59
00:52:12|41389.59
00:52:13|41389.59
00:52:14|41389.59
00:52:15|41389.59
00:52:17|41389.59
00:52:17|41389.59
00:52:18|41389.59
00:52:19|41389.59
00:52:20|41389.59
00:52:22|41389.59
00:52:22|41389.59
00:52:23|41389.59
00:52:24|41389.59
00:52:25|41389.59
00:52:26|41389.59
00:52:27|41389.59
00:52:28|41389.59
00:52:29|41389.59
00:52:30|41389.59
00:52:31|41389.59
00:52:32|41389.59
00:52:34|41389.59
00:52:34|41389.59
00:52:35|41389.59
00:52:36|41389.59
00:52:37|41389.59
00:52:38|41389.59
00:52:39|41389.59
00:52:40|41389.59
00:52:41|41389.59
00:52:42|41389.59
00:52:43|41389.59
00:52:44|41389.59
00:52:45|41389.59
00:52:46|41389.59
00:52:47|41389.59
00:52:48|41389.59
00:52:49|41389.59
00:52:50|41389.59
00:52:51|41389.59
00:52:52|41389.59
00:52:53|41389.59
00:52:54|41389.59
00:52:55|41389.59
00:52:56|41389.59
00:52:57|41389.59
00:52:58|41389.59
00:52:59|41389.59
00:53:00|41389.59
00:53:02|41389.59
00:53:03|41389.59
00:53:04|41389.59
00:53:05|41389.59
00:53:07|41389.59
00:53:07|41389.59
00:53:08|41389.59
00:53:09|41389.59
00:53:10|41389.59
00:53:12|41389.59
00:53:13|41389.59
00:53:14|41389.59
00:53:15|41389.59
00:53:16|41389.59
00:53:17|41389.59
00:53:18|41389.59
00:53:19|41389.59
00:53:20|41389.59
00:53:21|41389.59
00:53:22|41390.16
00:53:24|41390.16
00:53:24|41390.16
00:53:26|41390.16
00:53:27|41390.16
00:53:28|41390.16
00:53:29|41390.16
00:53:30|41390.16
00:53:30|41390.16
00:53:31|41390.16
00:53:33|41390.16
00:53:33|41382.49
00:53:34|41382.49
00:53:35|41382.49
00:53:36|41382.49
00:53:37|41382.49
00:53:38|41380.43
00:53:40|41380.43
00:53:40|41380.43
00:53:41|41384.94
00:53:42|41384.94
00:53:44|41384.94
00:53:44|41384.94
00:53:45|41381.55
00:53:46|41381.55
00:53:48|41376.51
00:53:48|41376.51
00:53:49|41376.51
00:53:50|41376.96
00:53:51|41371.54
00:53:53|41371.54
00:53:54|41371.54
00:53:55|41364.94
00:53:56|41364.94
00:53:57|41364.94
00:53:59|41364.94
00:54:00|41364.94
00:54:01|41364.94
00:54:02|41364.94
00:54:03|41364.94
00:54:05|41364.94
00:54:05|41364.94
00:54:06|41363.01
00:54:08|41363.01
00:54:09|41363.01
00:54:10|41365.95
00:54:11|41365.95
00:54:12|41365.95
00:54:12|41369.92
00:54:13|41369.92
00:54:15|41371.9
00:54:16|41371.9
00:54:17|41373.75
00:54:18|41373.75
00:54:19|41373.75
00:54:20|41373.75
00:54:21|41373.75
00:54:22|41373.75
00:54:23|41373.75
00:54:24|41373.75
00:54:25|41373.75
00:54:26|41373.75
00:54:27|41373.75
00:54:28|41373.75
00:54:29|41373.75
00:54:30|41373.75
00:54:31|41373.75
00:54:32|41373.75
00:54:33|41367.94
00:54:34|41367.93
00:54:35|41367.93
00:54:36|41367.93
00:54:37|41367.93
00:54:38|41367.93
00:54:39|41367.93
00:54:40|41367.93
00:54:41|41367.93
00:54:42|41367.93
00:54:43|41367.93
00:54:44|41367.93
00:54:45|41367.93
00:54:46|41367.93
00:54:47|41367.93
00:54:48|41367.93
00:54:49|41367.93
00:54:50|41367.93
00:54:51|41372.11
00:54:52|41372.11
00:54:53|41372.11
00:54:54|41367.93
00:54:56|41367.93
00:54:57|41367.93
00:54:58|41367.93
00:54:59|41367.93
00:55:00|41367.93
00:55:02|41367.93
00:55:03|41367.93
00:55:05|41367.93
00:55:06|41369.06
00:55:07|41369.06
00:55:08|41369.06
00:55:08|41369.06
00:55:10|41369.06
00:55:10|41369.06
00:55:12|41369.06
00:55:13|41369.06
00:55:14|41369.06
00:55:15|41369.06
00:55:16|41369.06
00:55:17|41369.06
00:55:18|41369.06
00:55:19|41369.06
00:55:20|41369.06
00:55:21|41369.06
00:55:22|41369.06
00:55:23|41359.76
00:55:24|41359.76
00:55:25|41359.76
00:55:26|41359.76
00:55:27|41359.76
00:55:28|41359.76
00:55:29|41359.76
00:55:30|41359.76
00:55:31|41359.76
00:55:32|41359.76
00:55:33|41359.76
00:55:34|41359.76
00:55:35|41359.76
00:55:36|41359.76
00:55:37|41359.76
00:55:38|41364.53
00:55:39|41364.53
00:55:40|41364.53
00:55:41|41364.53
00:55:42|41364.53
00:55:43|41364.53
00:55:44|41364.53
00:55:45|41364.53
00:55:46|41364.53
00:55:47|41364.53
00:55:48|41364.53
00:55:49|41364.53
00:55:50|41364.53
00:55:51|41364.53
00:55:52|41364.53
00:55:53|41364.53
00:55:54|41364.53
00:55:56|41364.53
00:55:57|41364.53
00:55:58|41342.87
00:56:00|41342.87
00:56:02|41342.87
00:56:02|41342.87
00:56:04|41342.87
00:56:05|41342.87
00:56:06|41342.87
00:56:07|41342.87
00:56:09|41342.87
00:56:10|41340.82
00:56:11|41340.82
00:56:11|41340.82
00:56:13|41340.82
00:56:14|41340.82
00:56:14|41340.82
00:56:16|41340.82
00:56:17|41340.82
00:56:18|41340.82
00:56:20|41340.82
00:56:20|41340.82
00:56:21|41340.82
00:56:22|41340.82
00:56:23|41340.82
00:56:24|41340.82
00:56:25|41340.82
00:56:26|41340.82
00:56:27|41340.82
00:56:28|41340.82
00:56:29|41340.82
00:56:30|41340.82
00:56:31|41340.82
00:56:32|41340.82
00:56:33|41340.82
00:56:34|41339.18
00:56:35|41339.18
00:56:36|41339.18
00:56:37|41339.18
00:56:38|41339.18
00:56:39|41339.18
00:56:40|41339.18
00:56:41|41333.19
00:56:42|41331.11
00:56:43|41331.11
00:56:44|41331.11
00:56:45|41331.11
00:56:46|41325.86
00:56:47|41325.86
00:56:48|41325.86
00:56:49|41325.86
00:56:50|41325.86
00:56:51|41322.19
00:56:52|41322.19
00:56:53|41315.28
00:56:54|41315.28
00:56:55|41315.28
00:56:56|41315.28
00:56:57|41315.28
00:56:58|41315.28
00:57:00|41315.28
00:57:01|41315.28
00:57:02|41315.28
00:57:04|41314.35
00:57:04|41315.28
00:57:05|41317.93
00:57:07|41317.94
00:57:08|41317.94
00:57:10|41317.94
00:57:10|41317.94
00:57:11|41317.94
00:57:12|41317.94
00:57:14|41317.94
00:57:14|41317.94
00:57:16|41317.94
00:57:17|41317.94
00:57:18|41317.94
00:57:18|41317.94
00:57:20|41317.94
00:57:21|41317.94
00:57:22|41317.94
00:57:23|41317.94
00:57:24|41317.94
00:57:25|41317.94
00:57:26|41317.94
00:57:26|41317.94
00:57:27|41317.94
00:57:29|41317.94
00:57:30|41317.94
00:57:31|41317.94
00:57:31|41317.94
00:57:32|41317.94
00:57:34|41317.94
00:57:34|41317.94
00:57:36|41317.94
00:57:37|41317.94
00:57:38|41317.94
00:57:39|41317.94
00:57:40|41317.94
00:57:41|41317.94
00:57:41|41317.94
00:57:42|41317.94
00:57:44|41317.94
00:57:45|41317.94
00:57:46|41317.94
00:57:47|41317.94
00:57:47|41317.94
00:57:49|41317.94
00:57:49|41317.94
00:57:50|41317.94
00:57:52|41317.94
00:57:52|41317.94
00:57:54|41317.94
00:57:55|41317.94
00:57:56|41317.94
00:57:58|41318.67
00:57:59|41318.67
00:58:01|41318.67
00:58:01|41318.67
00:58:02|41318.67
00:58:04|41318.67
00:58:05|41318.67
00:58:07|41318.67
00:58:08|41318.67
00:58:09|41318.67
00:58:10|41318.67
00:58:10|41318.67
00:58:11|41318.67
00:58:12|41318.67
00:58:13|41318.67
00:58:15|41318.67
00:58:16|41318.67
00:58:18|41318.67
00:58:18|41318.67
00:58:20|41318.67
00:58:21|41316.96
00:58:22|41316.96
00:58:24|41316.96
00:58:25|41316.96
00:58:26|41316.96
00:58:27|41316.96
00:58:28|41316.96
00:58:29|41316.96
00:58:30|41316.96
00:58:31|41316.96
00:58:32|41316.96
00:58:33|41316.96
00:58:34|41316.96
00:58:35|41316.96
00:58:36|41316.96
00:58:37|41316.96
00:58:39|41316.96
00:58:39|41316.96
00:58:41|41316.96
00:58:41|41316.96
00:58:42|41316.96
00:58:43|41316.96
00:58:44|41316.96
00:58:45|41316.96
00:58:46|41316.96
00:58:47|41316.96
00:58:48|41316.96
00:58:49|41316.96
00:58:50|41316.96
00:58:51|41316.96
00:58:53|41316.96
00:58:53|41316.96
00:58:54|41316.96
00:58:55|41316.96
00:58:56|41316.96
00:58:58|41316.96
00:59:00|41316.96
00:59:01|41316.96
00:59:02|41316.96
00:59:03|41316.96
00:59:04|41316.96
00:59:05|41316.96
00:59:06|41316.96
00:59:08|41316.96
00:59:08|41316.96
00:59:09|41316.96
00:59:11|41316.96
00:59:12|41316.96
00:59:13|41316.96
00:59:14|41316.96
00:59:15|41316.96
00:59:15|41316.96
00:59:16|41316.96
00:59:17|41316.96
00:59:19|41316.96
00:59:19|41316.96
00:59:20|41316.96
00:59:22|41316.96
00:59:23|41316.96
00:59:23|41316.96
00:59:25|41316.96
00:59:26|41316.96
00:59:27|41316.96
00:59:28|41316.96
00:59:28|41316.96
00:59:29|41316.96
00:59:30|41316.96
00:59:31|41316.96
00:59:32|41316.96
00:59:33|41316.96
00:59:35|41316.96
00:59:36|41316.96
00:59:36|41316.96
00:59:38|41316.96
00:59:39|41316.96
00:59:39|41316.96
00:59:40|41316.96
00:59:41|41316.96
00:59:42|41316.96
00:59:43|41313.13
00:59:45|41313.13
00:59:46|41313.13
00:59:46|41314.49
00:59:47|41314.49
00:59:48|41314.49
00:59:50|41314.49
00:59:51|41314.49
00:59:52|41314.49
00:59:53|41314.49
00:59:54|41314.49
00:59:55|41314.49
00:59:56|41314.49
00:59:57|41314.49
00:59:58|41314.49
00:59:59|41314.49
01:00:00|41314.49
01:00:01|41314.49
01:00:02|41306.9
01:00:03|41306.9
01:00:04|41306.9
01:00:05|41306.9
01:00:07|41306.9
01:00:08|41306.9
01:00:10|41306.9
01:00:10|41306.9
01:00:12|41306.9
01:00:13|41306.9
01:00:14|41313.59
01:00:16|41313.59
01:00:18|41313.59
01:00:19|41313.59
01:00:20|41316.62
01:00:20|41316.62
01:00:21|41316.62
01:00:23|41316.62
01:00:24|41318.67
01:00:25|41318.67
01:00:26|41318.67
01:00:27|41318.67
01:00:29|41318.67
01:00:30|41318.67
01:00:31|41318.67
01:00:32|41318.67
01:00:33|41318.67
01:00:34|41318.67
01:00:35|41318.67
01:00:36|41318.67
01:00:37|41318.67
01:00:38|41318.67
01:00:39|41318.67
01:00:40|41318.67
01:00:41|41318.67
01:00:42|41318.67
01:00:43|41318.67
01:00:44|41318.67
01:00:45|41318.67
01:00:46|41318.67
01:00:47|41318.67
01:00:48|41318.67
01:00:49|41318.67
01:00:50|41318.67
01:00:51|41318.67
01:00:52|41318.67
01:00:53|41318.67
01:00:54|41318.67
01:00:55|41318.67
01:00:56|41318.67
01:00:57|41318.67
01:00:58|41318.67
01:00:59|41318.67
01:01:00|41318.67
01:01:01|41318.67
01:01:03|41318.67
01:01:04|41318.67
01:01:05|41318.67
01:01:06|41318.67
01:01:07|41318.67
01:01:08|41318.67
01:01:09|41331.37
01:01:10|41342.36
01:01:11|41342.36
01:01:12|41342.36
01:01:13|41342.36
01:01:15|41342.36
01:01:17|41339.
01:01:17|41339.
01:01:19|41340.13
01:01:19|41340.13
01:01:20|41340.13
01:01:22|41340.13
01:01:22|41340.13
01:01:23|41340.13
01:01:24|41340.13
01:01:26|41340.13
01:01:27|41340.13
01:01:27|41340.13
01:01:29|41340.13
01:01:30|41340.13
01:01:31|41340.13
01:01:32|41340.13
01:01:33|41340.13
01:01:34|41339.69
01:01:35|41339.69
01:01:36|41339.69
01:01:38|41339.69
01:01:39|41339.69
01:01:40|41339.69
01:01:40|41339.69
01:01:42|41339.69
01:01:42|41339.69
01:01:44|41339.69
01:01:45|41338.61
01:01:45|41340.25
01:01:47|41340.25
01:01:47|41340.25
01:01:48|41340.58
01:01:50|41340.58
01:01:50|41340.58
01:01:51|41340.58
01:01:53|41340.58
01:01:53|41340.58
01:01:54|41340.58
01:01:55|41340.58
01:01:57|41340.58
01:01:58|41340.58
01:01:58|41340.58
01:01:59|41340.58
01:02:01|41340.58
01:02:01|41340.58
01:02:03|41333.01
01:02:04|41333.01
01:02:05|41331.05
01:02:07|41332.65
01:02:07|41332.65
01:02:08|41332.65
01:02:10|41332.65
01:02:12|41332.65
01:02:12|41332.65
01:02:14|41332.65
01:02:15|41332.65
01:02:16|41332.65
01:02:17|41332.65
01:02:18|41332.65
01:02:20|41332.65
01:02:21|41332.64
01:02:22|41323.03
01:02:24|41321.5
01:02:25|41322.86
01:02:25|41322.86
01:02:27|41322.86
01:02:28|41319.73
01:02:28|41319.73
01:02:29|41319.73
01:02:30|41319.73
01:02:32|41319.73
01:02:33|41319.73
01:02:33|41319.73
01:02:35|41313.65
01:02:36|41313.25
01:02:37|41313.22
01:02:38|41313.22
01:02:39|41312.09
01:02:40|41311.04
01:02:41|41311.04
01:02:42|41311.04
01:02:43|41311.04
01:02:44|41311.04
01:02:45|41311.04
01:02:46|41311.04
01:02:47|41312.12
01:02:48|41312.12
01:02:49|41312.12
01:02:50|41312.12
01:02:51|41312.12
01:02:52|41312.12
01:02:53|41312.12
01:02:54|41312.12
01:02:55|41312.12
01:02:56|41301.34
01:02:57|41303.4
01:02:58|41305.13
01:02:59|41301.35
01:03:00|41301.35
01:03:01|41300.27
01:03:02|41300.27
01:03:04|41300.27
01:03:04|41300.27
01:03:06|41300.27
01:03:07|41300.27
01:03:07|41300.27
01:03:08|41300.27
01:03:11|41295.01
01:03:11|41295.3
01:03:12|41296.92
01:03:13|41292.51
01:03:14|41286.2
01:03:16|41285.74
01:03:16|41285.74
01:03:18|41285.74
01:03:19|41284.71
01:03:20|41284.71
01:03:21|41284.71
01:03:22|41282.07
01:03:23|41281.75
01:03:24|41281.75
01:03:25|41279.42
01:03:26|41279.42
01:03:27|41279.42
01:03:28|41279.42
01:03:29|41279.42
01:03:30|41278.15
01:03:31|41278.15
01:03:32|41278.15
01:03:33|41278.15
01:03:34|41278.15
01:03:35|41278.15
01:03:36|41278.15
01:03:38|41278.15
01:03:39|41278.15
01:03:40|41278.15
01:03:41|41278.15
01:03:42|41280.68
01:03:43|41280.7
01:03:44|41285.46
01:03:45|41285.46
01:03:46|41285.46
01:03:47|41285.46
01:03:48|41287.86
01:03:49|41287.86
01:03:50|41287.86
01:03:51|41287.86
01:03:52|41287.86
01:03:53|41287.86
01:03:54|41287.86
01:03:55|41287.86
01:03:56|41287.86
01:03:57|41286.23
01:03:58|41290.54
01:03:59|41290.54
01:04:00|41288.25
01:04:01|41288.25
01:04:02|41288.25
01:04:03|41288.25
01:04:04|41288.25
01:04:05|41288.25
01:04:06|41288.25
01:04:07|41288.25
01:04:08|41288.25
01:04:09|41288.25
01:04:11|41288.25
01:04:12|41288.25
01:04:13|41289.23
01:04:15|41289.23
01:04:16|41289.23
01:04:17|41289.33
01:04:18|41289.33
01:04:19|41292.47
01:04:21|41292.47
01:04:21|41299.61
01:04:22|41299.61
01:04:23|41299.61
01:04:24|41302.44
01:04:25|41302.44
01:04:26|41302.44
01:04:27|41302.44
01:04:28|41302.44
01:04:29|41302.44
01:04:30|41302.44
01:04:31|41302.44
01:04:32|41302.44
01:04:33|41302.44
01:04:34|41302.44
01:04:35|41302.44
01:04:36|41302.44
01:04:37|41302.44
01:04:38|41302.44
01:04:40|41302.44
01:04:41|41302.44
01:04:41|41302.44
01:04:43|41302.44
01:04:44|41302.44
01:04:44|41302.44
01:04:46|41302.44
01:04:46|41302.44
01:04:48|41302.44
01:04:49|41302.44
01:04:50|41302.44
01:04:51|41302.44
01:04:52|41302.44
01:04:52|41302.44
01:04:54|41302.44
01:04:55|41302.44
01:04:55|41302.44
01:04:57|41302.44
01:04:58|41302.44
01:04:59|41302.44
01:05:00|41302.44
01:05:01|41302.44
01:05:01|41302.44
01:05:03|41302.44
01:05:04|41302.44
01:05:05|41302.44
01:05:06|41302.44
01:05:07|41302.44
01:05:07|41302.44
01:05:08|41302.44
01:05:10|41302.44
01:05:11|41302.68
01:05:12|41300.74
01:05:14|41300.74
01:05:15|41300.74
01:05:17|41300.74
01:05:18|41300.74
01:05:19|41303.35
01:05:20|41303.35
01:05:20|41303.35
01:05:22|41303.35
01:05:23|41303.35
01:05:24|41303.35
01:05:25|41303.35
01:05:26|41303.35
01:05:27|41303.35
01:05:28|41303.35
01:05:28|41303.35
01:05:30|41303.35
01:05:30|41303.35
01:05:32|41303.35
01:05:33|41303.35
01:05:33|41303.35
01:05:34|41303.35
01:05:36|41303.35
01:05:37|41303.35
01:05:38|41297.32
01:05:38|41297.32
01:05:40|41297.32
01:05:41|41297.32
01:05:42|41297.32
01:05:42|41296.1
01:05:44|41296.1
01:05:44|41296.1
01:05:46|41296.1
01:05:46|41301.52
01:05:48|41307.5
01:05:49|41307.5
01:05:49|41307.5
01:05:51|41307.5
01:05:51|41307.5
01:05:53|41307.5
01:05:54|41307.5
01:05:55|41307.5
01:05:56|41307.5
01:05:56|41307.5
01:05:58|41307.5
01:05:59|41307.5
01:06:00|41307.5
01:06:01|41311.38
01:06:02|41311.38
01:06:03|41311.38
01:06:03|41311.38
01:06:06|41311.38
01:06:07|41316.69
01:06:08|41316.69
01:06:09|41316.69
01:06:10|41316.69
01:06:12|41316.69
01:06:12|41316.69
01:06:14|41316.69
01:06:15|41316.69
01:06:16|41316.69
01:06:17|41316.69
01:06:18|41316.69
01:06:19|41316.69
01:06:19|41316.69
01:06:21|41316.69
01:06:22|41316.69
01:06:23|41316.69
01:06:24|41316.69
01:06:25|41316.69
01:06:26|41316.69
01:06:27|41316.69
01:06:28|41316.69
01:06:29|41316.69
01:06:30|41316.69
01:06:31|41316.69
01:06:32|41316.69
01:06:33|41316.69
01:06:35|41316.69
01:06:36|41316.69
01:06:37|41316.69
01:06:37|41316.69
01:06:39|41316.69
01:06:39|41316.69
01:06:40|41316.69
01:06:42|41316.69
01:06:42|41316.69
01:06:43|41316.69
01:06:44|41316.69
01:06:45|41316.69
01:06:46|41316.69
01:06:48|41316.69
01:06:48|41316.69
01:06:50|41316.69
01:06:51|41316.69
01:06:51|41316.69
01:06:52|41304.94
01:06:53|41304.94
01:06:54|41304.94
01:06:55|41304.94
01:06:57|41304.94
01:06:57|41304.94
01:06:58|41304.94
01:06:59|41304.94
01:07:01|41304.94
01:07:01|41304.94
01:07:03|41304.94
01:07:03|41304.94
01:07:05|41304.94
01:07:05|41304.94
01:07:07|41304.94
01:07:08|41304.94
01:07:09|41304.94
01:07:10|41307.36
01:07:11|41307.36
01:07:12|41307.36
01:07:13|41307.36
01:07:15|41307.36
01:07:17|41307.36
01:07:17|41307.36
01:07:18|41307.36
01:07:19|41307.36
01:07:20|41307.36
01:07:21|41307.36
01:07:23|41307.36
01:07:23|41307.36
01:07:24|41307.36
01:07:25|41307.36
01:07:26|41307.36
01:07:27|41307.36
01:07:28|41307.36
01:07:29|41307.36
01:07:30|41307.36
01:07:31|41307.36
01:07:33|41307.36
01:07:34|41307.36
01:07:35|41307.36
01:07:36|41307.36
01:07:37|41307.36
01:07:39|41307.
01:07:39|41307.
01:07:40|41307.
01:07:41|41307.
01:07:42|41307.
01:07:43|41307.
01:07:44|41307.
01:07:45|41307.
01:07:46|41307.
01:07:47|41307.01
01:07:48|41308.12
01:07:49|41308.12
01:07:51|41308.12
01:07:52|41308.12
01:07:53|41308.12
01:07:54|41308.12
01:07:55|41308.12
01:07:56|41308.12
01:07:57|41308.12
01:07:58|41309.16
01:07:59|41313.
01:08:00|41313.
01:08:01|41313.
01:08:02|41321.32
01:08:03|41321.32
01:08:04|41321.32
01:08:05|41321.32
01:08:06|41321.32
01:08:08|41317.68
01:08:09|41316.18
01:08:10|41316.18
01:08:10|41316.18
01:08:11|41316.18
01:08:13|41316.18
01:08:14|41316.18
01:08:14|41316.18
01:08:16|41316.18
01:08:18|41316.18
01:08:18|41316.18
01:08:20|41316.18
01:08:20|41316.18
01:08:21|41316.18
01:08:23|41325.51
01:08:24|41325.51
01:08:25|41325.51
01:08:27|41325.51
01:08:28|41325.51
01:08:29|41325.51
01:08:29|41325.51
01:08:30|41325.51
01:08:32|41325.51
01:08:32|41325.51
01:08:34|41325.51
01:08:34|41325.51
01:08:36|41325.51
01:08:36|41325.51
01:08:37|41325.51
01:08:38|41325.51
01:08:40|41325.51
01:08:41|41325.51
01:08:42|41325.51
01:08:43|41325.51
01:08:44|41325.51
01:08:45|41325.51
01:08:46|41325.51
01:08:47|41325.51
01:08:48|41325.51
01:08:49|41325.51
01:08:50|41325.51
01:08:51|41325.51
01:08:52|41325.51
01:08:53|41325.51
01:08:54|41325.51
01:08:55|41325.51
01:08:56|41325.51
01:08:57|41325.51
01:08:58|41325.51
01:08:59|41325.51
01:09:00|41325.51
01:09:01|41325.51
01:09:02|41325.51
01:09:03|41325.51
01:09:04|41325.51
01:09:05|41325.51
01:09:06|41319.41
01:09:08|41319.41
01:09:09|41319.41
01:09:10|41319.41
01:09:12|41319.41
01:09:12|41319.41
01:09:13|41319.41
01:09:15|41316.81
01:09:17|41316.81
01:09:18|41316.81
01:09:19|41316.81
01:09:21|41316.81
01:09:21|41316.81
01:09:23|41316.81
01:09:24|41316.81
01:09:25|41316.81
01:09:26|41318.44
01:09:27|41318.44
01:09:29|41318.38
01:09:30|41318.47
01:09:31|41318.47
01:09:32|41318.47
01:09:33|41318.47
01:09:34|41318.47
01:09:35|41318.47
01:09:36|41318.47
01:09:38|41318.47
01:09:38|41318.47
01:09:39|41318.47
01:09:40|41318.47
01:09:42|41318.47
01:09:43|41318.47
01:09:44|41318.47
01:09:45|41318.47
01:09:46|41318.47
01:09:47|41318.47
01:09:48|41318.47
01:09:49|41318.47
01:09:50|41318.47
01:09:51|41318.47
01:09:52|41318.47
01:09:53|41318.47
01:09:54|41318.47
01:09:55|41318.78
01:09:56|41318.78
01:09:57|41318.78
01:09:58|41314.99
01:09:59|41312.82
01:10:00|41312.82
01:10:01|41312.82
01:10:03|41312.82
01:10:04|41312.82
01:10:05|41312.82
01:10:06|41312.82
01:10:07|41312.82
01:10:08|41312.82
01:10:09|41312.82
01:10:10|41312.82
01:10:11|41312.82
01:10:13|41315.86
01:10:13|41315.86
01:10:14|41316.86
01:10:15|41316.86
01:10:17|41316.86
01:10:19|41316.86
01:10:19|41319.62
01:10:21|41319.62
01:10:23|41319.62
01:10:23|41319.62
01:10:24|41319.62
01:10:25|41319.62
01:10:26|41319.62
01:10:27|41319.62
01:10:29|41319.62
01:10:30|41319.62
01:10:31|41319.62
01:10:32|41319.62
01:10:33|41319.62
01:10:35|41319.62
01:10:36|41319.62
01:10:37|41319.62
01:10:37|41319.62
01:10:39|41319.62
01:10:40|41319.62
01:10:41|41319.62
01:10:42|41319.62
01:10:43|41319.62
01:10:44|41312.81
01:10:45|41311.83
01:10:46|41311.83
01:10:47|41311.83
01:10:48|41311.89
01:10:49|41311.89
01:10:50|41311.89
01:10:51|41311.89
01:10:52|41311.89
01:10:53|41311.89
01:10:54|41311.89
01:10:55|41311.89
01:10:56|41311.89
01:10:57|41311.89
01:10:58|41311.89
01:10:59|41311.89
01:11:00|41311.89
01:11:01|41311.89
01:11:02|41311.89
01:11:03|41311.89
01:11:04|41311.89
01:11:05|41311.89
01:11:06|41311.89
01:11:07|41311.89
01:11:08|41305.39
01:11:09|41305.39
01:11:10|41306.61
01:11:12|41306.61
01:11:12|41306.62
01:11:15|41307.59
01:11:16|41307.59
01:11:17|41307.59
01:11:18|41307.59
01:11:19|41307.59
01:11:21|41307.59
01:11:21|41307.59
01:11:23|41307.59
01:11:24|41307.59
01:11:26|41307.59
01:11:26|41307.59
01:11:27|41307.59
01:11:28|41307.59
01:11:29|41307.59
01:11:30|41307.59
01:11:31|41307.59
01:11:32|41307.59
01:11:33|41307.59
01:11:35|41296.72
01:11:36|41296.72
01:11:37|41296.72
01:11:38|41296.72
01:11:39|41296.72
01:11:40|41296.72
01:11:41|41296.72
01:11:42|41290.77
01:11:43|41290.77
01:11:44|41290.77
01:11:45|41290.77
01:11:46|41290.77
01:11:47|41290.77
01:11:48|41290.77
01:11:49|41290.77
01:11:50|41290.77
01:11:51|41290.77
01:11:52|41290.77
01:11:53|41290.77
01:11:54|41290.77
01:11:55|41290.77
01:11:56|41290.77
01:11:57|41290.77
01:11:58|41290.77
01:11:59|41290.77
01:12:00|41290.77
01:12:01|41290.77
01:12:02|41290.77
01:12:03|41290.77
01:12:04|41290.77
01:12:05|41290.77
01:12:06|41290.77
01:12:08|41290.77
01:12:09|41290.77
01:12:10|41290.77
01:12:12|41290.77
01:12:13|41290.77
01:12:15|41290.77
01:12:15|41290.77
01:12:17|41290.77
01:12:17|41290.77
01:12:19|41290.77
01:12:20|41290.77
01:12:21|41290.77
01:12:23|41292.52
01:12:24|41292.52
01:12:24|41292.52
01:12:26|41292.52
01:12:27|41292.52
01:12:28|41292.52
01:12:29|41292.52
01:12:31|41292.52
01:12:31|41292.52
01:12:32|41292.52
01:12:33|41292.52
01:12:34|41294.28
01:12:36|41292.55
01:12:37|41292.55
01:12:37|41292.55
01:12:38|41293.1
01:12:39|41293.1
01:12:40|41293.1
01:12:41|41293.1
01:12:42|41293.1
01:12:44|41293.1
01:12:45|41289.7
01:12:46|41289.7
01:12:47|41289.7
01:12:48|41289.7
01:12:49|41289.7
01:12:50|41289.7
01:12:51|41289.7
01:12:52|41289.7
01:12:53|41289.7
01:12:54|41289.7
01:12:55|41289.7
01:12:56|41289.7
01:12:57|41289.7
01:12:58|41289.7
01:12:59|41289.7
01:13:00|41289.7
01:13:01|41289.7
01:13:02|41289.7
01:13:03|41289.7
01:13:04|41289.7
01:13:05|41289.7
01:13:06|41289.7
01:13:07|41289.7
01:13:08|41289.7
01:13:09|41289.7
01:13:10|41289.7
01:13:11|41289.7
01:13:12|41289.7
01:13:14|41289.7
01:13:15|41289.7
01:13:17|41289.7
01:13:17|41289.7
01:13:19|41289.7
01:13:20|41289.7
01:13:22|41289.7
01:13:22|41289.7
01:13:24|41289.7
01:13:25|41289.7
01:13:26|41289.7
01:13:27|41289.7
01:13:28|41289.7
01:13:29|41289.7
01:13:37|41289.7
01:13:38|41294.81
01:13:39|41294.81
01:13:40|41294.81
01:13:41|41294.81
01:13:42|41294.81
01:13:43|41294.81
01:13:44|41294.81
01:13:45|41294.81
01:13:46|41294.81
01:13:47|41294.81
01:13:48|41294.81
01:13:50|41294.81
01:13:50|41294.81
01:13:51|41294.81
01:13:52|41294.81
01:13:53|41294.81
01:13:54|41294.81
01:13:55|41294.81
01:13:56|41293.38
01:13:57|41293.38
01:13:58|41293.38
01:13:59|41293.38
01:14:01|41293.38
01:14:01|41293.38
01:14:02|41293.38
01:14:03|41293.38
01:14:05|41293.38
01:14:06|41293.38
01:14:07|41293.38
01:14:08|41291.33
01:14:09|41291.33
01:14:10|41291.33
01:14:11|41291.33
01:14:12|41291.33
01:14:13|41291.33
01:14:14|41291.33
01:14:15|41291.33
01:14:16|41291.33
01:14:17|41291.33
01:14:18|41291.33
01:14:19|41289.79
01:14:20|41289.79
01:14:22|41289.79
01:14:23|41289.79
01:14:25|41289.79
01:14:25|41289.79
01:14:26|41294.
01:14:28|41294.
01:14:29|41294.
01:14:30|41294.
01:14:30|41294.
01:14:31|41294.
01:14:33|41294.
01:14:34|41294.
01:14:35|41294.
01:14:36|41294.
01:14:37|41289.79
01:14:38|41289.79
01:14:40|41289.79
01:14:40|41289.79
01:14:41|41289.8
01:14:42|41289.8
01:14:44|41289.8
01:14:45|41289.8
01:14:46|41289.8
01:14:47|41289.8
01:14:47|41289.8
01:14:48|41289.8
01:14:49|41289.8
01:14:51|41289.8
01:14:52|41289.8
01:14:53|41289.8
01:14:54|41289.8
01:14:55|41289.8
01:14:56|41289.8
01:14:56|41289.8
01:14:58|41289.8
01:14:59|41289.8
01:15:00|41289.8
01:15:01|41289.8
01:15:02|41289.8
01:15:03|41289.8
01:15:04|41289.8
01:15:04|41289.8
01:15:06|41286.78
01:15:07|41279.47
01:15:08|41279.47
01:15:09|41275.99
01:15:10|41274.78
01:15:11|41274.78
01:15:12|41274.78
01:15:13|41274.78
01:15:14|41274.78
01:15:16|41274.78
01:15:16|41274.78
01:15:18|41276.75
01:15:20|41276.75
01:15:21|41276.75
01:15:22|41276.75
01:15:24|41276.75
01:15:24|41276.75
01:15:25|41276.75
01:15:26|41276.75
01:15:28|41276.75
01:15:29|41272.13
01:15:30|41272.03
01:15:30|41272.03
01:15:32|41272.03
01:15:33|41272.03
01:15:34|41266.78
01:15:35|41266.78
01:15:36|41266.78
01:15:36|41266.78
01:15:38|41266.78
01:15:39|41266.78
01:15:39|41266.78
01:15:41|41266.78
01:15:42|41266.78
01:15:42|41266.78
01:15:43|41266.78
01:15:44|41266.78
01:15:46|41266.78
01:15:46|41266.78
01:15:48|41266.78
01:15:49|41266.78
01:15:50|41259.68
01:15:51|41259.5
01:15:52|41256.2
01:15:53|41254.31
01:15:54|41246.21
01:15:55|41246.21
01:15:56|41246.21
01:15:57|41246.21
01:15:58|41241.26
01:15:59|41241.26
01:15:59|41241.26
01:16:00|41241.26
01:16:02|41241.26
01:16:03|41241.26
01:16:04|41241.26
01:16:05|41241.26
01:16:06|41251.17
01:16:07|41251.17
01:16:07|41251.17
01:16:10|41251.17
01:16:10|41251.17
01:16:11|41241.25
01:16:12|41241.25
01:16:13|41241.25
01:16:15|41241.25
01:16:15|41241.25
01:16:17|41241.25
01:16:19|41241.44
01:16:19|41241.44
01:16:20|41241.44
01:16:21|41241.44
01:16:23|41241.44
01:16:23|41241.44
01:16:24|41241.44
01:16:26|41241.44
01:16:27|41241.44
01:16:28|41241.44
01:16:29|41250.74
01:16:31|41250.74
01:16:31|41250.74
01:16:32|41250.74
01:16:34|41250.74
01:16:34|41250.74
01:16:35|41250.74
01:16:36|41250.74
01:16:38|41250.74
01:16:39|41250.74
01:16:40|41250.74
01:16:41|41250.74
01:16:42|41250.74
01:16:43|41250.74
01:16:44|41250.74
01:16:45|41250.74
01:16:46|41250.74
01:16:47|41250.74
01:16:48|41250.74
01:16:48|41260.05
01:16:50|41260.05
01:16:51|41260.05
01:16:51|41260.05
01:16:52|41260.05
01:16:53|41260.05
01:16:55|41260.05
01:16:56|41260.05
01:16:57|41260.05
01:16:58|41260.05
01:16:59|41260.05
01:17:00|41260.05
01:17:02|41260.05
01:17:02|41260.05
01:17:03|41260.05
01:17:04|41260.05
01:17:05|41260.05
01:17:06|41260.05
01:17:07|41260.05
01:17:08|41260.05
01:17:09|41260.05
01:17:10|41255.71
01:17:11|41255.71
01:17:13|41255.71
01:17:14|41255.71
01:17:15|41255.71
01:17:16|41257.32
01:17:18|41257.32
01:17:18|41257.32
01:17:20|41257.32
01:17:20|41257.32
01:17:21|41257.32
01:17:22|41257.32
01:17:24|41257.32
01:17:25|41257.32
01:17:27|41257.32
01:17:28|41257.32
01:17:29|41257.32
01:17:30|41257.32
01:17:31|41266.78
01:17:32|41266.78
01:17:33|41270.48
01:17:34|41270.48
01:17:35|41274.89
01:17:36|41274.89
01:17:37|41274.89
01:17:38|41278.18
01:17:40|41278.18
01:17:41|41278.18
01:17:42|41278.18
01:17:43|41278.18
01:17:44|41278.18
01:17:45|41278.18
01:17:46|41278.18
01:17:46|41278.18
01:17:48|41278.18
01:17:48|41278.18
01:17:49|41278.18
01:17:50|41278.18
01:17:52|41285.72
01:17:53|41283.66
01:17:54|41283.66
01:17:55|41283.04
01:17:56|41283.04
01:17:57|41283.04
01:17:58|41288.15
01:17:59|41288.15
01:18:00|41288.15
01:18:01|41288.15
01:18:01|41288.15
01:18:03|41288.15
01:18:04|41288.15
01:18:05|41285.47
01:18:06|41285.47
01:18:07|41285.47
01:18:08|41285.47
01:18:08|41285.47
01:18:10|41285.47
01:18:11|41285.47
01:18:11|41282.76
01:18:13|41282.76
01:18:14|41282.76
01:18:15|41282.76
01:18:16|41282.76
01:18:17|41282.76
01:18:19|41282.76
01:18:19|41282.76
01:18:21|41282.76
01:18:22|41285.08
01:18:23|41285.08
01:18:24|41285.08
01:18:25|41290.22
01:18:26|41290.22
01:18:27|41308.57
01:18:28|41308.57
01:18:29|41308.57
01:18:30|41308.57
01:18:31|41308.57
01:18:31|41308.57
01:18:33|41308.57
01:18:34|41308.57
01:18:34|41308.57
01:18:36|41308.57
01:18:37|41308.57
01:18:37|41308.57
01:18:40|41308.57
01:18:40|41308.57
01:18:41|41308.57
01:18:42|41308.58
01:18:43|41308.58
01:18:44|41309.73
01:18:45|41309.73
01:18:46|41314.01
01:18:47|41314.01
01:18:48|41320.12
01:18:49|41320.12
01:18:50|41325.99
01:18:51|41325.99
01:18:52|41325.99
01:18:54|41325.99
01:18:54|41325.99
01:18:55|41325.99
01:18:56|41325.99
01:18:57|41325.99
01:18:58|41325.99
01:18:59|41325.99
01:19:00|41325.99
01:19:02|41318.64
01:19:03|41318.64
01:19:04|41317.33
01:19:05|41317.36
01:19:05|41317.36
01:19:07|41317.36
01:19:08|41317.36
01:19:09|41317.36
01:19:10|41317.36
01:19:11|41317.36
01:19:11|41317.36
01:19:13|41317.36
01:19:15|41317.36
01:19:15|41317.36
01:19:16|41317.36
01:19:17|41317.36
01:19:18|41317.36
01:19:20|41317.36
01:19:21|41317.36
01:19:22|41317.36
01:19:23|41317.36
01:19:24|41317.36
01:19:25|41317.36
01:19:26|41317.36
01:19:27|41317.36
01:19:28|41317.36
01:19:30|41317.36
01:19:30|41317.36
01:19:32|41317.36
01:19:33|41329.69
01:19:34|41329.69
01:19:35|41332.4
01:19:35|41332.97
01:19:37|41333.32
01:19:38|41333.32
01:19:39|41333.57
01:19:40|41333.57
01:19:41|41333.57
01:19:42|41333.57
01:19:43|41333.57
01:19:44|41333.57
01:19:45|41333.57
01:19:46|41333.57
01:19:47|41333.57
01:19:48|41333.57
01:19:49|41333.25
01:19:50|41333.25
01:19:51|41333.25
01:19:52|41333.25
01:19:54|41338.05
01:19:55|41331.1
01:19:56|41331.1
01:19:56|41331.1
01:19:58|41331.1
01:19:58|41331.1
01:19:59|41331.1
01:20:01|41331.1
01:20:02|41331.1
01:20:03|41331.1
01:20:03|41331.1
01:20:06|41331.1
01:20:06|41331.1
01:20:07|41331.1
01:20:08|41331.1
01:20:09|41331.1
01:20:10|41331.1
01:20:11|41331.1
01:20:12|41331.1
01:20:13|41331.1
01:20:14|41331.12
01:20:15|41333.77
01:20:16|41333.77
01:20:18|41333.77
01:20:19|41333.77
01:20:21|41333.77
01:20:21|41333.77
01:20:24|41333.77
01:20:25|41333.76
01:20:25|41333.76
01:20:27|41333.76
01:20:29|41333.05
01:20:30|41331.26
01:20:31|41331.26
01:20:32|41331.26
01:20:33|41331.26
01:20:34|41331.26
01:20:35|41331.26
01:20:36|41331.26
01:20:37|41331.26
01:20:38|41331.26
01:20:39|41331.26
01:20:40|41331.26
01:20:41|41331.26
01:20:42|41331.26
01:20:43|41331.26
01:20:44|41331.26
01:20:45|41331.26
01:20:46|41331.26
01:20:47|41331.26
01:20:48|41331.26
01:20:49|41331.26
01:20:50|41331.26
01:20:51|41331.26
01:20:52|41331.26
01:20:53|41331.26
01:20:54|41331.26
01:20:55|41331.26
01:20:57|41331.26
01:20:58|41331.26
01:20:59|41331.26
01:21:00|41331.26
01:21:01|41331.26
01:21:02|41331.26
01:21:03|41331.26
01:21:04|41328.91
01:21:05|41328.91
01:21:06|41328.91
01:21:07|41328.91
01:21:08|41328.91
01:21:09|41329.04
01:21:10|41329.04
01:21:11|41329.04
01:21:12|41329.04
01:21:13|41329.04
01:21:14|41329.04
01:21:15|41329.04
01:21:16|41329.04
01:21:17|41329.04
01:21:18|41329.04
01:21:19|41328.4
01:21:20|41328.4
01:21:21|41328.4
01:21:23|41328.4
01:21:24|41328.4
01:21:25|41328.4
01:21:25|41326.54
01:21:26|41326.54
01:21:28|41326.54
01:21:30|41315.88
01:21:31|41317.94
01:21:32|41317.94
01:21:33|41317.94
01:21:34|41317.94
01:21:35|41317.94
01:21:36|41317.94
01:21:37|41317.94
01:21:38|41317.94
01:21:39|41317.94
01:21:40|41317.94
01:21:41|41317.94
01:21:42|41317.94
01:21:43|41317.94
01:21:44|41317.94
01:21:45|41317.94
01:21:46|41317.94
01:21:47|41317.94
01:21:48|41317.94
01:21:49|41317.94
01:21:50|41317.94
01:21:51|41317.94
01:21:52|41317.94
01:21:53|41317.94
01:21:54|41317.94
01:21:55|41317.94
01:21:56|41317.94
01:21:57|41318.18
01:21:58|41318.18
01:22:00|41318.18
01:22:00|41318.18
01:22:01|41318.18
01:22:02|41318.18
01:22:03|41318.18
01:22:04|41318.18
01:22:05|41318.18
01:22:06|41318.18
01:22:07|41318.18
01:22:08|41318.18
01:22:09|41318.18
01:22:10|41318.18
01:22:11|41318.18
01:22:12|41318.18
01:22:13|41318.18
01:22:14|41318.18
01:22:15|41318.18
01:22:16|41318.18
01:22:17|41318.18
01:22:18|41318.18
01:22:19|41318.18
01:22:21|41318.18
01:22:22|41318.18
01:22:23|41318.18
01:22:25|41324.79
01:22:26|41324.79
01:22:27|41324.79
01:22:27|41324.79
01:22:29|41324.79
01:22:30|41324.79
01:22:30|41324.79
01:22:32|41324.79
01:22:32|41324.79
01:22:34|41324.79
01:22:35|41324.79
01:22:36|41324.79
01:22:37|41324.79
01:22:38|41324.79
01:22:39|41324.79
01:22:40|41321.29
01:22:41|41321.29
01:22:41|41321.29
01:22:43|41321.29
01:22:44|41321.29
01:22:45|41321.29
01:22:46|41321.29
01:22:47|41321.29
01:22:48|41321.29
01:22:49|41321.29
01:22:50|41321.29
01:22:51|41321.29
01:22:52|41321.29
01:22:53|41321.29
01:22:54|41321.29
01:22:55|41321.29
01:22:56|41321.29
01:22:57|41321.29
01:22:58|41321.29
01:22:59|41321.29
01:23:00|41321.29
01:23:01|41321.29
01:23:02|41321.29
01:23:03|41321.29
01:23:04|41321.29
01:23:05|41321.29
01:23:06|41321.29
01:23:07|41323.09
01:23:08|41325.88
01:23:09|41325.17
01:23:11|41325.17
01:23:12|41325.17
01:23:13|41325.17
01:23:14|41325.17
01:23:14|41325.17
01:23:15|41325.17
01:23:17|41325.17
01:23:17|41327.15
01:23:19|41326.01
01:23:20|41326.
01:23:21|41326.
01:23:22|41326.
01:23:22|41326.
01:23:24|41326.
01:23:25|41326.
01:23:27|41326.
01:23:27|41326.
01:23:30|41322.04
01:23:30|41322.04
01:23:31|41322.04
01:23:32|41322.04
01:23:33|41322.04
01:23:34|41322.04
01:23:35|41322.04
01:23:36|41322.04
01:23:37|41322.04
01:23:38|41322.04
01:23:39|41322.04
01:23:41|41322.04
01:23:42|41322.04
01:23:43|41322.04
01:23:44|41322.04
01:23:45|41322.04
01:23:46|41322.04
01:23:47|41322.04
01:23:48|41322.04
01:23:49|41322.04
01:23:51|41327.15
01:23:52|41327.15
01:23:53|41327.15
01:23:53|41327.15
01:23:55|41327.15
01:23:56|41327.15
01:23:56|41327.15
01:23:58|41327.15
01:23:59|41327.15
01:24:00|41327.15
01:24:01|41327.15
01:24:02|41327.15
01:24:03|41327.15
01:24:05|41327.15
01:24:05|41327.15
01:24:07|41327.15
01:24:08|41327.15
01:24:09|41327.15
01:24:09|41327.15
01:24:11|41327.15
01:24:12|41327.15
01:24:13|41327.15
01:24:14|41327.15
01:24:15|41327.15
01:24:16|41327.15
01:24:18|41327.15
01:24:18|41327.15
01:24:19|41327.15
01:24:20|41327.15
01:24:21|41327.15
01:24:23|41327.15
01:24:24|41327.15
01:24:25|41327.15
01:24:26|41327.15
01:24:27|41327.15
01:24:28|41327.15
01:24:29|41327.15
01:24:30|41327.15
01:24:31|41327.15
01:24:32|41327.15
01:24:34|41327.15
01:24:35|41327.15
01:24:35|41327.15
01:24:37|41327.15
01:24:37|41327.15
01:24:38|41327.15
01:24:40|41327.15
01:24:40|41327.15
01:24:42|41327.15
01:24:43|41327.15
01:24:44|41327.15
01:24:45|41327.15
01:24:47|41330.03
01:24:47|41330.03
01:24:49|41330.03
01:24:50|41330.03
01:24:51|41330.03
01:24:52|41330.03
01:24:53|41330.03
01:24:54|41330.03
01:24:55|41330.03
01:24:56|41330.03
01:24:57|41330.03
01:24:58|41330.03
01:24:59|41330.03
01:25:00|41330.03
01:25:01|41330.03
01:25:02|41330.03
01:25:03|41330.03
01:25:04|41330.03
01:25:05|41330.03
01:25:06|41327.8
01:25:08|41327.8
01:25:09|41327.8
01:25:10|41327.8
01:25:11|41327.8
01:25:12|41327.8
01:25:13|41327.8
01:25:14|41327.8
01:25:15|41327.8
01:25:16|41327.8
01:25:17|41327.8
01:25:18|41327.8
01:25:20|41327.8
01:25:20|41327.8
01:25:21|41327.8
01:25:22|41327.8
01:25:24|41328.23
01:25:25|41328.23
01:25:27|41328.23
01:25:27|41328.23
01:25:28|41329.81
01:25:30|41329.81
01:25:30|41329.81
01:25:31|41329.81
01:25:33|41329.81
01:25:34|41329.81
01:25:35|41329.81
01:25:36|41329.81
01:25:37|41329.81
01:25:38|41329.81
01:25:39|41329.81
01:25:41|41329.81
01:25:41|41329.81
01:25:43|41329.81
01:25:44|41329.81
01:25:44|41329.81
01:25:46|41329.81
01:25:46|41329.81
01:25:47|41329.81
01:25:49|41332.01
01:25:49|41332.01
01:25:51|41328.89
01:25:52|41328.89
01:25:52|41328.89
01:25:54|41327.36
01:25:55|41327.36
01:25:55|41327.36
01:25:56|41327.36
01:25:58|41327.36
01:25:59|41327.36
01:26:00|41328.11
01:26:01|41328.11
01:26:02|41328.11
01:26:03|41328.11
01:26:04|41328.11
01:26:05|41328.11
01:26:06|41328.11
01:26:08|41328.11
01:26:08|41328.11
01:26:09|41328.11
01:26:10|41332.32
01:26:12|41332.32
01:26:13|41332.32
01:26:13|41332.32
01:26:14|41332.32
01:26:16|41332.32
01:26:17|41332.32
01:26:17|41332.32
01:26:19|41332.32
01:26:20|41332.32
01:26:21|41332.7
01:26:21|41335.36
01:26:22|41341.73
01:26:23|41342.1
01:26:25|41342.1
01:26:26|41342.1
01:26:27|41343.61
01:26:28|41343.61
01:26:30|41343.61
01:26:31|41343.61
01:26:32|41343.61
01:26:33|41343.61
01:26:34|41343.61
01:26:35|41343.61
01:26:36|41343.61
01:26:37|41343.61
01:26:38|41343.61
01:26:40|41343.61
01:26:42|41343.61
01:26:42|41343.61
01:26:43|41343.61
01:26:44|41343.61
01:26:45|41343.61
01:26:46|41343.61
01:26:47|41343.61
01:26:48|41343.61
01:26:49|41343.61
01:26:50|41343.61
01:26:51|41343.61
01:26:52|41343.61
01:26:53|41343.61
01:26:54|41343.61
01:26:55|41343.61
01:26:56|41343.61
01:26:57|41343.61
01:26:58|41343.61
01:26:59|41343.61
01:27:00|41343.61
01:27:01|41343.61
01:27:02|41343.61
01:27:03|41343.61
01:27:06|41343.61
01:27:06|41343.61
01:27:07|41343.61
01:27:08|41343.61
01:27:10|41343.61
01:27:11|41343.61
01:27:12|41344.8
01:27:13|41344.8
01:27:13|41341.8
01:27:15|41341.8
01:27:16|41341.81
01:27:17|41341.81
01:27:17|41341.81
01:27:19|41341.81
01:27:20|41341.81
01:27:21|41341.81
01:27:22|41341.81
01:27:22|41341.81
01:27:24|41341.81
01:27:25|41341.81
01:27:26|41341.81
01:27:28|41341.81
01:27:28|41341.81
01:27:29|41341.8
01:27:30|41341.8
01:27:32|41341.8
01:27:34|41331.98
01:27:35|41334.04
01:27:36|41334.04
01:27:37|41334.04
01:27:38|41324.45
01:27:39|41324.45
01:27:40|41324.45
01:27:41|41328.59
01:27:42|41328.59
01:27:43|41328.59
01:27:44|41328.59
01:27:45|41328.59
01:27:46|41328.59
01:27:47|41328.59
01:27:49|41328.59
01:27:49|41328.59
01:27:51|41328.59
01:27:51|41328.59
01:27:52|41328.59
01:27:53|41328.59
01:27:55|41328.59
01:27:55|41329.91
01:27:57|41329.91
01:27:57|41331.99
01:27:58|41331.01
01:27:59|41331.01
01:28:01|41331.01
01:28:01|41331.01
01:28:03|41331.01
01:28:04|41331.01
01:28:05|41331.01
01:28:06|41331.01
01:28:07|41331.01
01:28:08|41331.01
01:28:09|41331.01
01:28:10|41331.01
01:28:11|41331.01
01:28:12|41331.01
01:28:13|41331.01
01:28:14|41331.01
01:28:15|41331.01
01:28:16|41331.01
01:28:17|41325.55
01:28:18|41325.55
01:28:19|41325.55
01:28:20|41325.55
01:28:21|41329.68
01:28:22|41329.68
01:28:23|41329.68
01:28:24|41329.68
01:28:25|41329.68
01:28:26|41328.33
01:28:27|41326.12
01:28:28|41326.12
01:28:29|41326.12
01:28:30|41327.16
01:28:31|41327.25
01:28:32|41327.25
01:28:33|41327.25
01:28:34|41327.25
01:28:35|41327.25
01:28:36|41327.25
01:28:37|41326.96
01:28:38|41326.95
01:28:40|41326.95
01:28:41|41326.97
01:28:43|41326.97
01:28:43|41326.97
01:28:44|41326.97
01:28:45|41326.97
01:28:46|41326.97
01:28:47|41326.97
01:28:48|41326.97
01:28:49|41326.97
01:28:50|41326.97
01:28:51|41326.97
01:28:53|41326.97
01:28:54|41326.97
01:28:55|41326.97
01:28:56|41326.97
01:28:57|41326.97
01:28:58|41326.97
01:28:59|41326.97
01:29:00|41326.97
01:29:01|41326.97
01:29:02|41326.97
01:29:03|41326.97
01:29:05|41326.97
01:29:05|41326.97
01:29:06|41326.97
01:29:07|41326.97
01:29:09|41326.97
01:29:09|41326.97
01:29:11|41326.97
01:29:12|41326.97
01:29:13|41326.97
01:29:14|41326.97
01:29:15|41326.97
01:29:16|41326.92
01:29:17|41326.92
01:29:19|41321.32
01:29:20|41321.32
01:29:20|41321.32
01:29:21|41321.32
01:29:23|41321.32
01:29:23|41321.32
01:29:24|41321.32
01:29:25|41322.34
01:29:27|41322.34
01:29:29|41322.34
01:29:29|41322.34
01:29:31|41322.34
01:29:31|41322.34
01:29:33|41322.34
01:29:34|41322.34
01:29:36|41327.4
01:29:36|41327.41
01:29:38|41327.41
01:29:40|41327.41
01:29:41|41327.41
01:29:41|41327.41
01:29:43|41327.41
01:29:44|41327.41
01:29:44|41327.41
01:29:46|41327.41
01:29:47|41327.41
01:29:47|41327.41
01:29:49|41327.41
01:29:50|41327.41
01:29:51|41327.41
01:29:51|41327.41
01:29:53|41327.41
01:29:53|41327.41
01:29:55|41327.41
01:29:56|41327.41
01:29:57|41327.41
01:29:57|41327.41
01:29:59|41327.41
01:30:00|41327.41
01:30:00|41327.41
01:30:01|41327.41
01:30:03|41327.41
01:30:04|41327.41
01:30:04|41327.41
01:30:06|41327.41
01:30:07|41327.41
01:30:08|41327.41
01:30:09|41327.41
01:30:10|41327.1
01:30:12|41327.1
01:30:12|41328.74
01:30:13|41328.74
01:30:14|41328.74
01:30:16|41332.12
01:30:17|41332.12
01:30:19|41332.74
01:30:19|41332.74
01:30:20|41332.74
01:30:21|41334.79
01:30:22|41334.79
01:30:23|41334.74
01:30:24|41327.71
01:30:25|41327.71
01:30:26|41327.71
01:30:27|41327.21
01:30:29|41327.2
01:30:30|41327.2
01:30:31|41327.2
01:30:32|41327.21
01:30:33|41327.21
01:30:34|41327.21
01:30:35|41327.21
01:30:37|41327.21
01:30:37|41327.21
01:30:39|41327.21
01:30:40|41327.21
01:30:40|41327.21
01:30:41|41327.21
01:30:43|41327.21
01:30:43|41327.21
01:30:44|41327.21
01:30:45|41327.21
01:30:46|41327.2
01:30:47|41327.2
01:30:50|41327.2
01:30:51|41327.2
01:30:51|41327.2
01:30:52|41327.2
01:30:54|41327.2
01:30:55|41327.2
01:30:56|41327.2
01:30:57|41327.2
01:30:58|41327.2
01:30:59|41327.2
01:31:00|41327.2
01:31:01|41327.2
01:31:02|41327.2
01:31:03|41327.2
01:31:04|41327.2
01:31:05|41327.2
01:31:06|41327.2
01:31:07|41327.2
01:31:08|41327.2
01:31:09|41327.2
01:31:10|41327.2
01:31:11|41327.2
01:31:12|41327.21
01:31:13|41327.21
01:31:14|41327.21
01:31:15|41327.21
01:31:16|41327.21
01:31:17|41327.21
01:31:18|41328.98
01:31:19|41328.98
01:31:20|41328.98
01:31:21|41328.98
01:31:23|41328.98
01:31:23|41328.98
01:31:24|41328.98
01:31:25|41328.98
01:31:26|41328.98
01:31:28|41328.98
01:31:29|41328.98
01:31:31|41328.98
01:31:31|41328.98
01:31:33|41328.98
01:31:35|41328.98
01:31:35|41328.98
01:31:37|41328.98
01:31:38|41328.98
01:31:39|41328.98
01:31:41|41328.98
01:31:41|41328.98
01:31:42|41328.98
01:31:43|41328.98
01:31:45|41328.98
01:31:45|41328.98
01:31:47|41328.98
01:31:48|41328.98
01:31:49|41328.98
01:31:50|41328.98
01:31:51|41328.98
01:31:52|41328.98
01:31:53|41328.98
01:31:54|41328.98
01:31:56|41328.98
01:31:56|41328.98
01:31:57|41328.98
01:31:58|41328.98
01:31:59|41328.98
01:32:01|41328.98
01:32:02|41328.98
01:32:03|41328.98
01:32:04|41328.98
01:32:05|41328.98
01:32:06|41328.98
01:32:07|41328.98
01:32:08|41328.98
01:32:09|41328.98
01:32:10|41328.98
01:32:11|41328.98
01:32:12|41328.98
01:32:13|41328.98
01:32:14|41328.98
01:32:15|41328.98
01:32:16|41328.98
01:32:17|41328.98
01:32:18|41328.98
01:32:19|41335.06
01:32:20|41335.06
01:32:21|41335.06
01:32:22|41335.06
01:32:23|41335.06
01:32:24|41335.06
01:32:25|41335.06
01:32:26|41335.06
01:32:27|41335.06
01:32:28|41335.06
01:32:29|41335.06
01:32:30|41335.06
01:32:32|41337.06
01:32:33|41337.06
01:32:35|41337.06
01:32:37|41337.06
01:32:38|41337.06
01:32:39|41337.06
01:32:41|41337.06
01:32:41|41337.06
01:32:42|41337.06
01:32:43|41337.06
01:32:44|41337.06
01:32:46|41337.06
01:32:48|41337.06
01:32:49|41337.06
01:32:50|41337.06
01:32:52|41337.06
01:32:53|41337.06
01:32:54|41337.06
01:32:55|41337.06
01:32:56|41337.06
01:32:57|41337.06
01:32:58|41337.06
01:32:59|41337.06
01:33:00|41337.06
01:33:01|41337.06
01:33:03|41337.06
01:33:04|41337.06
01:33:05|41337.06
01:33:07|41337.06
01:33:07|41337.06
01:33:08|41337.06
01:33:09|41337.06
01:33:10|41337.06
01:33:11|41337.06
01:33:12|41337.06
01:33:14|41337.06
01:33:14|41337.06
01:33:15|41337.06
01:33:16|41337.06
01:33:17|41337.06
01:33:19|41337.06
01:33:19|41322.7
01:33:20|41329.92
01:33:21|41329.92
01:33:22|41329.92
01:33:23|41329.92
01:33:24|41329.92
01:33:25|41334.61
01:33:26|41334.61
01:33:27|41334.61
01:33:28|41334.61
01:33:30|41334.61
01:33:31|41334.61
01:33:32|41334.61
01:33:33|41334.61
01:33:34|41331.54
01:33:35|41331.54
01:33:37|41331.54
01:33:38|41331.54
01:33:39|41331.54
01:33:40|41331.54
01:33:42|41331.54
01:33:42|41331.54
01:33:43|41331.54
01:33:44|41331.54
01:33:45|41331.54
01:33:46|41331.54
01:33:47|41331.54
01:33:48|41331.54
01:33:49|41331.54
01:33:50|41331.54
01:33:51|41331.54
01:33:52|41331.54
01:33:53|41331.54
01:33:54|41331.54
01:33:56|41331.54
01:33:57|41331.54
01:33:58|41331.54
01:34:00|41330.33
01:34:00|41330.33
01:34:02|41330.33
01:34:02|41330.33
01:34:03|41330.33
01:34:04|41330.33
01:34:05|41330.33
01:34:06|41334.62
01:34:07|41334.62
01:34:09|41334.62
01:34:09|41334.62
01:34:10|41334.62
01:34:11|41334.62
01:34:12|41334.62
01:34:14|41334.62
01:34:14|41334.62
01:34:15|41334.62
01:34:17|41334.62
01:34:18|41334.62
01:34:18|41334.62
01:34:19|41334.62
01:34:20|41334.62
01:34:21|41334.62
01:34:22|41334.62
01:34:23|41334.62
01:34:24|41334.62
01:34:25|41334.62
01:34:26|41334.62
01:34:27|41334.62
01:34:28|41334.62
01:34:30|41334.62
01:34:31|41334.62
01:34:31|41334.62
01:34:33|41334.62
01:34:34|41334.62
01:34:35|41334.62
01:34:36|41334.62
01:34:37|41334.62
01:34:38|41334.62
01:34:40|41334.62
01:34:40|41334.62
01:34:42|41334.62
01:34:42|41334.62
01:34:44|41334.62
01:34:45|41334.62
01:34:46|41334.62
01:34:47|41334.62
01:34:48|41334.62
01:34:49|41334.62
01:34:50|41334.62
01:34:51|41334.62
01:34:52|41334.62
01:34:54|41334.62
01:34:55|41334.62
01:34:56|41334.62
01:34:56|41334.62
01:34:57|41334.62
01:34:58|41334.62
01:34:59|41334.62
01:35:00|41334.62
01:35:01|41334.62
01:35:02|41332.3
01:35:04|41332.31
01:35:05|41332.31
01:35:05|41332.31
01:35:07|41332.31
01:35:07|41333.33
01:35:09|41333.33
01:35:09|41334.38
01:35:11|41334.38
01:35:12|41334.38
01:35:13|41334.38
01:35:14|41334.38
01:35:15|41334.38
01:35:16|41334.38
01:35:17|41334.38
01:35:18|41334.38
01:35:19|41334.38
01:35:20|41334.38
01:35:21|41334.38
01:35:22|41334.38
01:35:23|41334.38
01:35:24|41334.38
01:35:25|41334.38
01:35:26|41334.38
01:35:27|41334.38
01:35:28|41334.38
01:35:29|41334.38
01:35:31|41334.38
01:35:32|41334.38
01:35:33|41334.38
01:35:35|41334.38
01:35:36|41334.38
01:35:37|41334.38
01:35:38|41334.38
01:35:39|41334.38
01:35:40|41334.38
01:35:41|41334.38
01:35:42|41334.38
01:35:43|41334.38
01:35:44|41334.38
01:35:45|41334.38
01:35:46|41334.38
01:35:47|41334.38
01:35:49|41334.38
01:35:51|41334.38
01:35:51|41334.38
01:35:52|41334.38
01:35:53|41334.38
01:35:55|41334.38
01:35:56|41334.38
01:35:57|41334.38
01:35:58|41334.38
01:35:59|41334.38
01:36:00|41334.38
01:36:01|41334.38
01:36:02|41334.38
01:36:03|41334.38
01:36:04|41334.38
01:36:05|41334.38
01:36:06|41334.38
01:36:07|41334.38
01:36:08|41334.38
01:36:09|41334.38
01:36:10|41334.38
01:36:11|41334.38
01:36:12|41334.38
01:36:14|41334.38
01:36:15|41334.38
01:36:15|41334.38
01:36:17|41334.38
01:36:18|41334.38
01:36:19|41334.38
01:36:20|41334.38
01:36:21|41334.38
01:36:23|41334.38
01:36:23|41334.38
01:36:25|41334.38
01:36:25|41334.38
01:36:26|41334.38
01:36:27|41334.38
01:36:28|41334.38
01:36:29|41334.38
01:36:30|41334.95
01:36:31|41334.94
01:36:32|41334.94
01:36:34|41334.94
01:36:34|41334.94
01:36:36|41334.94
01:36:37|41334.94
01:36:39|41334.94
01:36:40|41334.94
01:36:41|41334.94
01:36:42|41334.94
01:36:44|41334.94
01:36:45|41334.94
01:36:46|41334.94
01:36:48|41334.94
01:36:48|41334.94
01:36:50|41334.94
01:36:51|41334.94
01:36:52|41334.75
01:36:53|41334.75
01:36:55|41334.75
01:36:55|41334.75
01:36:56|41334.75
01:36:58|41334.75
01:36:59|41334.75
01:37:00|41334.75
01:37:02|41334.75
01:37:02|41334.75
01:37:03|41334.75
01:37:04|41334.75
01:37:05|41334.75
01:37:06|41334.75
01:37:07|41334.75
01:37:08|41334.75
01:37:09|41334.75
01:37:10|41334.75
01:37:11|41334.75
01:37:12|41334.75
01:37:13|41334.75
01:37:14|41334.75
01:37:15|41334.75
01:37:16|41334.75
01:37:17|41334.75
01:37:19|41338.15
01:37:20|41338.16
01:37:21|41338.16
01:37:21|41347.31
01:37:23|41347.31
01:37:24|41347.31
01:37:25|41347.31
01:37:26|41347.31
01:37:27|41347.31
01:37:28|41347.31
01:37:28|41347.31
01:37:30|41347.31
01:37:31|41347.31
01:37:32|41347.31
01:37:33|41347.31
01:37:34|41347.31
01:37:35|41347.31
01:37:36|41347.31
01:37:38|41347.31
01:37:39|41347.31
01:37:40|41347.31
01:37:41|41347.31
01:37:43|41347.31
01:37:43|41347.31
01:37:45|41347.31
01:37:46|41347.31
01:37:47|41347.31
01:37:48|41347.31
01:37:50|41347.31
01:37:51|41347.31
01:37:52|41347.31
01:37:53|41347.31
01:37:54|41347.31
01:37:55|41347.31
01:37:56|41347.31
01:37:57|41347.31
01:37:57|41347.31
01:37:59|41347.31
01:38:00|41347.31
01:38:02|41347.31
01:38:02|41347.31
01:38:03|41347.31
01:38:05|41347.31
01:38:06|41347.31
01:38:08|41347.31
01:38:08|41347.31
01:38:09|41347.31
01:38:10|41347.31
01:38:11|41347.31
01:38:12|41347.31
01:38:13|41347.31
01:38:14|41347.31
01:38:15|41347.31
01:38:16|41347.31
01:38:17|41347.31
01:38:19|41347.31
01:38:20|41347.31
01:38:21|41347.31
01:38:22|41347.31
01:38:23|41346.26
01:38:24|41346.26
01:38:25|41346.26
01:38:26|41346.26
01:38:27|41346.26
01:38:28|41346.26
01:38:29|41346.26
01:38:30|41346.26
01:38:31|41346.26
01:38:32|41346.26
01:38:33|41346.26
01:38:34|41346.26
01:38:35|41346.26
01:38:36|41346.68
01:38:37|41346.68
01:38:39|41346.68
01:38:39|41346.68
01:38:41|41346.68
01:38:41|41346.68
01:38:42|41346.68
01:38:43|41346.68
01:38:45|41346.68
01:38:47|41347.26
01:38:49|41347.26
01:38:49|41347.26
01:38:50|41347.26
01:38:52|41347.26
01:38:53|41347.26
01:38:54|41347.26
01:38:55|41347.26
01:38:56|41347.26
01:38:57|41347.26
01:38:58|41347.26
01:38:58|41347.26
01:39:00|41347.26
01:39:01|41347.94
01:39:02|41347.94
01:39:03|41351.81
01:39:04|41351.81
01:39:05|41351.81
01:39:06|41351.81
01:39:07|41351.81
01:39:08|41351.81
01:39:09|41351.81
01:39:10|41351.81
01:39:11|41351.81
01:39:12|41351.81
01:39:13|41351.81
01:39:14|41351.81
01:39:15|41351.81
01:39:16|41351.81
01:39:17|41351.81
01:39:17|41351.81
01:39:18|41351.81
01:39:20|41351.81
01:39:21|41351.81
01:39:21|41351.81
01:39:23|41351.81
01:39:24|41351.81
01:39:25|41351.81
01:39:25|41351.81
01:39:28|41351.81
01:39:28|41351.81
01:39:29|41351.81
01:39:30|41351.81
01:39:31|41351.81
01:39:33|41351.81
01:39:34|41351.81
01:39:35|41351.81
01:39:36|41351.81
01:39:37|41351.81
01:39:39|41351.81
01:39:41|41351.81
01:39:41|41351.81
01:39:43|41351.81
01:39:44|41351.81
01:39:44|41351.81
01:39:46|41351.81
01:39:48|41351.81
01:39:48|41351.81
01:39:50|41351.81
01:39:51|41351.81
01:39:52|41351.81
01:39:53|41351.81
01:39:54|41351.81
01:39:55|41351.81
01:39:56|41351.8
01:39:57|41351.8
01:39:58|41351.8
01:39:59|41351.8
01:40:01|41351.8
01:40:01|41351.8
01:40:02|41351.8
01:40:03|41351.8
01:40:04|41351.81
01:40:06|41351.81
01:40:07|41351.81
01:40:08|41351.8
01:40:08|41351.8
01:40:09|41351.8
01:40:12|41351.8
01:40:12|41351.8
01:40:13|41355.29
01:40:14|41355.29
01:40:15|41355.29
01:40:17|41355.29
01:40:18|41355.29
01:40:19|41355.29
01:40:20|41355.29
01:40:21|41355.29
01:40:22|41355.29
01:40:23|41355.29
01:40:24|41358.97
01:40:25|41359.96
01:40:26|41359.97
01:40:27|41359.97
01:40:28|41359.97
01:40:29|41359.97
01:40:31|41359.97
01:40:31|41359.97
01:40:32|41359.97
01:40:34|41359.97
01:40:35|41359.97
01:40:35|41359.97
01:40:36|41359.97
01:40:38|41359.97
01:40:38|41359.97
01:40:40|41359.97
01:40:41|41359.97
01:40:43|41359.97
01:40:43|41359.97
01:40:44|41359.97
01:40:46|41359.97
01:40:46|41359.97
01:40:48|41359.97
01:40:49|41359.97
01:40:50|41359.97
01:40:52|41362.3
01:40:52|41362.3
01:40:54|41362.3
01:40:54|41362.3
01:40:55|41362.3
01:40:56|41362.3
01:40:57|41362.3
01:40:59|41362.3
01:41:00|41362.3
01:41:01|41362.3
01:41:02|41362.3
01:41:04|41362.3
01:41:04|41362.3
01:41:06|41362.3
01:41:06|41362.3
01:41:08|41362.3
01:41:09|41362.3
01:41:10|41362.3
01:41:10|41362.3
01:41:11|41362.3
01:41:12|41362.3
01:41:14|41362.3
01:41:14|41362.3
01:41:16|41362.3
01:41:16|41362.3
01:41:17|41362.3
01:41:19|41358.54
01:41:20|41358.54
01:41:21|41352.39
01:41:21|41352.4
01:41:23|41352.4
01:41:23|41352.4
01:41:24|41352.4
01:41:26|41352.4
01:41:27|41352.4
01:41:28|41352.4
01:41:28|41352.4
01:41:30|41352.4
01:41:30|41352.4
01:41:31|41352.4
01:41:32|41352.4
01:41:34|41352.4
01:41:34|41352.4
01:41:35|41352.4
01:41:37|41352.4
01:41:38|41352.4
01:41:39|41352.4
01:41:40|41352.4
01:41:40|41352.4
01:41:42|41352.4
01:41:43|41345.75
01:41:45|41345.75
01:41:46|41345.75
01:41:47|41345.75
01:41:48|41345.75
01:41:48|41345.75
01:41:50|41345.75
01:41:51|41345.75
01:41:52|41345.75
01:41:53|41343.05
01:41:54|41343.05
01:41:55|41343.05
01:41:56|41343.05
01:41:57|41343.05
01:41:58|41343.05
01:41:59|41343.05
01:42:00|41343.05
01:42:01|41343.05
01:42:02|41343.05
01:42:03|41343.05
01:42:04|41343.05
01:42:05|41343.05
01:42:06|41343.05
01:42:07|41343.05
01:42:08|41343.05
01:42:09|41343.05
01:42:10|41343.05
01:42:11|41343.05
01:42:12|41343.05
01:42:13|41343.05
01:42:14|41343.05
01:42:15|41345.84
01:42:16|41345.84
01:42:17|41347.12
01:42:18|41347.12
01:42:20|41347.12
01:42:21|41348.18
01:42:22|41348.18
01:42:23|41348.18
01:42:23|41348.18
01:42:24|41348.18
01:42:25|41348.18
01:42:27|41348.18
01:42:27|41348.18
01:42:28|41348.18
01:42:29|41348.18
01:42:30|41348.18
01:42:32|41348.18
01:42:32|41348.18
01:42:33|41348.18
01:42:34|41348.18
01:42:36|41348.18
01:42:37|41348.18
01:42:38|41348.18
01:42:38|41348.18
01:42:40|41348.18
01:42:41|41348.18
01:42:42|41346.96
01:42:44|41346.96
01:42:45|41346.96
01:42:47|41346.96
01:42:47|41346.96
01:42:49|41346.96
01:42:50|41346.96
01:42:52|41352.24
01:42:52|41352.24
01:42:55|41352.24
01:42:55|41352.24
01:42:56|41352.24
01:42:57|41352.24
01:42:58|41352.24
01:42:59|41352.24
01:43:01|41352.24
01:43:02|41352.24
01:43:02|41352.24
01:43:03|41352.24
01:43:05|41352.24
01:43:06|41352.24
01:43:07|41352.24
01:43:08|41352.24
01:43:09|41352.24
01:43:10|41352.24
01:43:11|41352.24
01:43:12|41352.24
01:43:13|41352.24
01:43:14|41352.24
01:43:15|41352.24
01:43:16|41352.24
01:43:17|41352.24
01:43:18|41352.24
01:43:19|41352.29
01:43:20|41352.29
01:43:21|41354.84
01:43:22|41355.66
01:43:23|41355.66
01:43:24|41355.66
01:43:25|41355.66
01:43:26|41355.66
01:43:27|41355.66
01:43:28|41355.66
01:43:29|41355.66
01:43:30|41344.48
01:43:31|41344.48
01:43:32|41344.48
01:43:34|41344.48
01:43:35|41344.48
01:43:36|41344.48
01:43:37|41344.48
01:43:38|41344.48
01:43:39|41344.48
01:43:39|41344.48
01:43:40|41344.48
01:43:41|41344.48
01:43:44|41344.48
01:43:44|41344.48
01:43:45|41344.48
01:43:46|41344.48
01:43:47|41344.48
01:43:48|41344.48
01:43:50|41344.48
01:43:50|41353.33
01:43:52|41353.33
01:43:54|41356.01
01:43:55|41356.01
01:43:55|41356.01
01:43:57|41356.01
01:43:58|41356.01
01:44:00|41356.01
01:44:01|41356.01
01:44:03|41356.01
01:44:03|41356.01
01:44:04|41357.21
01:44:06|41357.21
01:44:06|41357.21
01:44:08|41357.21
01:44:08|41357.19
01:44:10|41357.19
01:44:10|41357.19
01:44:12|41357.19
01:44:13|41357.19
01:44:14|41357.19
01:44:15|41357.19
01:44:17|41357.19
01:44:18|41357.19
01:44:19|41357.19
01:44:20|41357.19
01:44:21|41357.19
01:44:22|41357.19
01:44:23|41357.19
01:44:24|41357.19
01:44:25|41357.19
01:44:26|41357.19
01:44:27|41357.19
01:44:28|41357.19
01:44:29|41357.19
01:44:30|41357.19
01:44:31|41357.19
01:44:32|41357.19
01:44:33|41357.19
01:44:35|41357.19
01:44:35|41357.19
01:44:36|41357.19
01:44:37|41357.19
01:44:38|41357.19
01:44:40|41357.19
01:44:40|41357.19
01:44:41|41357.19
01:44:43|41357.19
01:44:44|41357.19
01:44:46|41357.19
01:44:47|41357.19
01:44:47|41357.19
01:44:49|41357.19
01:44:50|41357.19
01:44:52|41357.19
01:44:53|41357.19
01:44:54|41357.19
01:44:55|41357.19
01:44:56|41357.19
01:44:58|41357.19
01:44:59|41357.19
01:45:00|41357.19
01:45:00|41357.19
01:45:01|41357.19
01:45:03|41357.19
01:45:04|41349.15
01:45:05|41349.15
01:45:07|41349.15
01:45:08|41349.15
01:45:09|41349.15
01:45:11|41349.15
01:45:12|41349.15
01:45:13|41349.15
01:45:13|41349.15
01:45:15|41349.15
01:45:15|41349.15
01:45:16|41349.15
01:45:18|41349.15
01:45:18|41349.15
01:45:19|41349.15
01:45:21|41349.15
01:45:22|41349.15
01:45:22|41349.15
01:45:24|41349.15
01:45:25|41349.15
01:45:25|41349.15
01:45:26|41349.15
01:45:27|41349.15
01:45:29|41349.15
01:45:30|41349.15
01:45:31|41349.15
01:45:32|41349.15
01:45:33|41349.15
01:45:34|41349.15
01:45:34|41349.15
01:45:36|41349.15
01:45:36|41349.15
01:45:38|41347.49
01:45:38|41347.49
01:45:40|41347.49
01:45:41|41347.49
01:45:42|41347.49
01:45:43|41347.49
01:45:44|41347.49
01:45:45|41347.49
01:45:46|41347.49
01:45:47|41347.49
01:45:49|41347.49
01:45:50|41347.49
01:45:51|41347.49
01:45:52|41347.49
01:45:52|41347.49
01:45:54|41347.49
01:45:55|41347.49
01:45:56|41347.49
01:45:58|41347.49
01:45:59|41347.49
01:46:00|41347.49
01:46:00|41347.49
01:46:02|41347.49
01:46:02|41347.49
01:46:04|41347.49
01:46:05|41347.49
01:46:06|41350.49
01:46:07|41350.49
01:46:09|41350.49
01:46:09|41350.49
01:46:10|41350.49
01:46:11|41350.49
01:46:12|41350.49
01:46:14|41350.49
01:46:15|41350.49
01:46:16|41350.49
01:46:17|41350.49
01:46:18|41350.49
01:46:19|41350.49
01:46:20|41350.49
01:46:21|41350.49
01:46:22|41350.49
01:46:23|41350.49
01:46:24|41350.49
01:46:25|41350.49
01:46:26|41350.49
01:46:27|41350.49
01:46:28|41350.49
01:46:29|41350.49
01:46:30|41350.49
01:46:32|41350.49
01:46:32|41350.49
01:46:34|41350.49
01:46:35|41350.49
01:46:36|41350.49
01:46:36|41350.49
01:46:37|41350.49
01:46:39|41350.49
01:46:40|41350.49
01:46:41|41350.49
01:46:43|41350.49
01:46:43|41350.49
01:46:44|41350.49
01:46:45|41350.49
01:46:47|41350.49
01:46:48|41350.49
01:46:49|41350.49
01:46:50|41350.49
01:46:52|41350.49
01:46:52|41350.49
01:46:54|41350.49
01:46:54|41350.49
01:46:56|41350.49
01:46:57|41350.49
01:46:58|41350.49
01:46:59|41350.49
01:47:00|41350.49
01:47:01|41350.49
01:47:02|41350.49
01:47:03|41350.49
01:47:04|41350.49
01:47:05|41350.49
01:47:07|41350.49
01:47:07|41350.49
01:47:08|41350.49
01:47:10|41350.49
01:47:11|41350.49
01:47:12|41350.49
01:47:13|41350.49
01:47:14|41350.49
01:47:15|41350.49
01:47:16|41350.49
01:47:17|41350.49
01:47:17|41350.49
01:47:19|41350.49
01:47:20|41350.49
01:47:21|41350.49
01:47:21|41350.49
01:47:23|41350.49
01:47:23|41350.49
01:47:25|41350.49
01:47:26|41350.49
01:47:27|41350.49
01:47:28|41350.49
01:47:29|41350.49
01:47:30|41350.49
01:47:31|41350.49
01:47:32|41350.49
01:47:33|41347.36
01:47:34|41347.36
01:47:35|41347.36
01:47:36|41347.36
01:47:38|41347.36
01:47:38|41347.36
01:47:39|41347.36
01:47:40|41347.36
01:47:41|41347.36
01:47:42|41347.36
01:47:43|41347.36
01:47:44|41347.36
01:47:45|41347.36
01:47:47|41348.61
01:47:48|41347.47
01:47:49|41348.54
01:47:50|41348.54
01:47:52|41348.54
01:47:53|41348.54
01:47:54|41348.54
01:47:55|41348.54
01:47:56|41348.54
01:47:57|41348.54
01:47:58|41348.54
01:48:00|41348.54
01:48:01|41348.54
01:48:02|41348.54
01:48:03|41348.54
01:48:04|41348.54
01:48:05|41348.54
01:48:05|41348.54
01:48:08|41346.95
01:48:08|41346.95
01:48:09|41346.95
01:48:10|41346.95
01:48:12|41346.95
01:48:12|41346.95
01:48:15|41346.95
01:48:15|41346.95
01:48:16|41346.95
01:48:17|41347.19
01:48:19|41347.19
01:48:19|41347.19
01:48:21|41347.19
01:48:22|41347.19
01:48:23|41347.19
01:48:23|41347.19
01:48:25|41347.19
01:48:27|41347.19
01:48:27|41347.19
01:48:28|41347.19
01:48:29|41347.19
01:48:30|41347.19
01:48:31|41347.19
01:48:32|41347.19
01:48:33|41347.19
01:48:34|41347.19
01:48:35|41347.19
01:48:36|41347.19
01:48:37|41346.95
01:48:38|41346.95
01:48:39|41346.95
01:48:40|41346.95
01:48:41|41346.95
01:48:42|41346.95
01:48:43|41346.95
01:48:44|41346.95
01:48:46|41346.95
01:48:48|41346.95
01:48:48|41346.95
01:48:50|41346.95
01:48:51|41346.95
01:48:52|41346.87
01:48:54|41346.87
01:48:55|41346.87
01:48:56|41346.87
01:48:57|41346.87
01:48:58|41346.87
01:49:00|41346.87
01:49:01|41346.87
01:49:01|41346.87
01:49:02|41346.87
01:49:03|41346.87
01:49:04|41346.87
01:49:06|41346.87
01:49:06|41346.87
01:49:07|41346.87
01:49:08|41346.87
01:49:10|41346.87
01:49:11|41346.87
01:49:11|41346.87
01:49:14|41346.87
01:49:14|41346.87
01:49:15|41346.87
01:49:16|41346.87
01:49:17|41346.87
01:49:19|41349.65
01:49:20|41349.65
01:49:22|41349.65
01:49:22|41349.65
01:49:23|41349.65
01:49:24|41349.65
01:49:26|41349.65
01:49:27|41349.65
01:49:28|41349.65
01:49:28|41349.65
01:49:30|41349.65
01:49:32|41349.65
01:49:32|41349.65
01:49:33|41349.65
01:49:34|41349.65
01:49:35|41349.65
01:49:36|41349.65
01:49:37|41349.65
01:49:38|41349.65
01:49:39|41349.65
01:49:40|41349.65
01:49:41|41349.65
01:49:42|41349.65
01:49:43|41349.65
01:49:44|41349.65
01:49:45|41349.65
01:49:46|41349.65
01:49:48|41349.65
01:49:49|41349.65
01:49:50|41349.66
01:49:50|41349.66
01:49:51|41349.66
01:49:54|41349.66
01:49:55|41352.32
01:49:56|41349.12
01:49:58|41349.12
01:49:58|41349.12
01:50:00|41349.12
01:50:01|41352.49
01:50:02|41352.49
01:50:03|41352.49
01:50:04|41350.79
01:50:06|41350.79
01:50:07|41350.79
01:50:08|41350.79
01:50:09|41350.79
01:50:11|41350.79
01:50:11|41350.79
01:50:12|41350.79
01:50:13|41349.57
01:50:15|41349.57
01:50:15|41332.79
01:50:16|41320.7
01:50:17|41320.7
01:50:18|41320.7
01:50:20|41320.7
01:50:20|41320.7
01:50:21|41320.7
01:50:22|41320.7
01:50:23|41318.65
01:50:24|41318.65
01:50:25|41318.65
01:50:26|41320.73
01:50:27|41320.73
01:50:28|41320.73
01:50:29|41320.73
01:50:30|41320.73
01:50:32|41332.92
01:50:32|41332.92
01:50:34|41332.92
01:50:35|41332.92
01:50:36|41338.75
01:50:37|41338.75
01:50:38|41338.75
01:50:39|41346.44
01:50:40|41343.24
01:50:41|41343.24
01:50:42|41343.24
01:50:43|41343.24
01:50:44|41343.24
01:50:45|41343.24
01:50:46|41343.24
01:50:47|41343.24
01:50:48|41343.24
01:50:49|41343.24
01:50:51|41343.24
01:50:52|41337.08
01:50:53|41337.08
01:50:55|41342.88
01:50:56|41342.88
01:50:57|41342.88
01:50:58|41342.88
01:50:59|41342.31
01:51:00|41342.31
01:51:01|41342.31
01:51:02|41342.31
01:51:03|41342.31
01:51:04|41343.23
01:51:05|41343.24
01:51:07|41343.24
01:51:08|41352.5
01:51:09|41352.5
01:51:10|41352.5
01:51:11|41352.5
01:51:12|41352.5
01:51:14|41352.5
01:51:14|41349.03
01:51:15|41349.03
01:51:16|41349.03
01:51:18|41349.03
01:51:19|41349.03
01:51:20|41349.03
01:51:20|41349.03
01:51:21|41349.03
01:51:23|41349.03
01:51:24|41349.03
01:51:25|41349.03
01:51:25|41349.03
01:51:27|41349.03
01:51:28|41349.03
01:51:29|41349.03
01:51:30|41349.03
01:51:31|41349.03
01:51:32|41349.03
01:51:33|41349.03
01:51:34|41349.03
01:51:35|41349.03
01:51:36|41349.03
01:51:37|41349.03
01:51:38|41349.03
01:51:39|41349.03
01:51:40|41349.03
01:51:41|41349.03
01:51:42|41349.03
01:51:43|41348.95
01:51:44|41348.95
01:51:45|41348.95
01:51:46|41348.18
01:51:47|41348.18
01:51:48|41348.95
01:51:49|41352.5
01:51:51|41352.5
01:51:52|41352.5
01:51:53|41352.5
01:51:54|41352.5
01:51:56|41353.99
01:51:56|41353.99
01:51:58|41353.99
01:52:00|41353.99
01:52:00|41353.99
01:52:02|41353.99
01:52:03|41353.99
01:52:04|41353.99
01:52:06|41353.99
01:52:06|41353.99
01:52:07|41353.99
01:52:09|41353.99
01:52:09|41353.99
01:52:10|41353.99
01:52:11|41353.99
01:52:12|41353.99
01:52:14|41344.43
01:52:14|41345.48
01:52:15|41345.48
01:52:17|41345.48
01:52:18|41345.48
01:52:19|41349.85
01:52:20|41349.85
01:52:21|41349.85
01:52:22|41349.85
01:52:23|41349.85
01:52:23|41349.85
01:52:24|41349.85
01:52:26|41349.85
01:52:26|41349.85
01:52:27|41349.85
01:52:28|41349.85
01:52:29|41349.85
01:52:30|41349.85
01:52:32|41349.85
01:52:33|41349.85
01:52:33|41349.85
01:52:35|41349.85
01:52:35|41349.85
01:52:37|41349.85
01:52:38|41349.85
01:52:38|41349.85
01:52:40|41349.85
01:52:41|41349.85
01:52:42|41349.85
01:52:44|41349.85
01:52:44|41349.85
01:52:45|41349.85
01:52:47|41349.85
01:52:47|41354.77
01:52:48|41354.77
01:52:49|41354.77
01:52:51|41354.77
01:52:52|41354.77
01:52:53|41354.77
01:52:54|41354.77
01:52:55|41354.77
01:52:56|41359.74
01:52:58|41362.09
01:52:58|41362.09
01:53:00|41362.09
01:53:01|41362.09
01:53:02|41362.09
01:53:03|41362.09
01:53:05|41362.09
01:53:05|41362.09
01:53:06|41358.35
01:53:08|41358.35
01:53:09|41357.12
01:53:10|41357.12
01:53:12|41357.12
01:53:12|41355.78
01:53:13|41355.78
01:53:14|41353.99
01:53:15|41354.
01:53:16|41354.
01:53:17|41354.
01:53:18|41354.
01:53:19|41354.
01:53:20|41354.85
01:53:21|41354.85
01:53:22|41354.85
01:53:23|41354.85
01:53:24|41354.85
01:53:25|41354.85
01:53:26|41354.85
01:53:27|41354.85
01:53:28|41354.85
01:53:29|41354.85
01:53:30|41354.85
01:53:31|41356.46
01:53:32|41356.46
01:53:33|41356.46
01:53:35|41356.46
01:53:35|41379.26
01:53:36|41379.26
01:53:37|41379.26
01:53:38|41379.26
01:53:39|41379.27
01:53:40|41379.27
01:53:41|41379.27
01:53:42|41379.27
01:53:43|41387.9
01:53:44|41387.9
01:53:46|41387.9
01:53:46|41387.9
01:53:47|41387.9
01:53:48|41387.9
01:53:49|41388.65
01:53:51|41381.36
01:53:52|41381.36
01:53:53|41381.36
01:53:53|41381.36
01:53:55|41381.36
01:53:56|41381.36
01:53:58|41381.36
01:53:59|41381.36
01:54:00|41381.36
01:54:01|41381.36
01:54:02|41394.54
01:54:04|41394.54
01:54:05|41394.54
01:54:06|41394.54
01:54:07|41394.54
01:54:07|41394.54
01:54:08|41394.54
01:54:10|41394.54
01:54:11|41394.54
01:54:12|41394.54
01:54:14|41394.54
01:54:14|41381.36
01:54:15|41381.35
01:54:17|41381.35
01:54:18|41381.35
01:54:19|41381.35
01:54:20|41381.35
01:54:21|41381.35
01:54:22|41381.35
01:54:23|41381.35
01:54:24|41381.35
01:54:25|41372.4
01:54:26|41372.4
01:54:27|41372.4
01:54:28|41372.4
01:54:29|41373.81
01:54:30|41373.81
01:54:31|41373.81
01:54:33|41373.81
01:54:34|41373.81
01:54:35|41370.36
01:54:36|41372.44
01:54:37|41372.44
01:54:37|41372.44
01:54:39|41372.44
01:54:40|41372.44
01:54:40|41372.44
01:54:42|41372.44
01:54:43|41372.44
01:54:43|41372.44
01:54:45|41373.28
01:54:46|41373.28
01:54:48|41373.28
01:54:48|41373.28
01:54:49|41373.28
01:54:50|41373.28
01:54:51|41373.28
01:54:53|41373.28
01:54:54|41373.28
01:54:55|41373.28
01:54:57|41373.28
01:54:58|41373.28
01:54:59|41373.28
01:55:00|41373.28
01:55:01|41373.28
01:55:02|41373.28
01:55:03|41373.28
01:55:04|41373.28
01:55:06|41373.28
01:55:07|41373.28
01:55:07|41373.28
01:55:10|41373.28
01:55:10|41373.28
01:55:12|41373.28
01:55:13|41373.28
01:55:13|41373.28
01:55:14|41372.65
01:55:15|41372.65
01:55:17|41372.65
01:55:17|41372.65
01:55:19|41372.65
01:55:20|41372.65
01:55:21|41372.65
01:55:22|41372.65
01:55:23|41372.65
01:55:24|41372.65
01:55:25|41372.65
01:55:26|41372.65
01:55:27|41372.65
01:55:29|41372.65
01:55:29|41372.65
01:55:31|41372.65
01:55:31|41372.65
01:55:32|41372.65
01:55:33|41372.65
01:55:34|41372.65
01:55:36|41372.65
01:55:36|41372.65
01:55:38|41372.65
01:55:38|41372.65
01:55:41|41372.65
01:55:41|41372.65
01:55:42|41372.65
01:55:43|41372.65
01:55:44|41371.03
01:55:45|41371.03
01:55:46|41371.03
01:55:47|41371.03
01:55:48|41371.03
01:55:49|41371.03
01:55:50|41368.5
01:55:51|41368.5
01:55:52|41368.5
01:55:53|41368.5
01:55:54|41368.5
01:55:55|41368.5
01:55:57|41368.5
01:55:58|41362.28
01:55:59|41362.28
01:56:00|41362.28
01:56:01|41362.28
01:56:01|41362.28
01:56:03|41362.28
01:56:05|41362.28
01:56:05|41362.28
01:56:06|41362.28
01:56:07|41362.28
01:56:09|41362.28
01:56:10|41362.28
01:56:11|41364.77
01:56:13|41364.74
01:56:13|41364.74
01:56:15|41364.74
01:56:16|41364.74
01:56:17|41357.08
01:56:19|41357.08
01:56:20|41357.08
01:56:21|41357.08
01:56:21|41357.08
01:56:22|41357.08
01:56:23|41357.08
01:56:25|41357.08
01:56:26|41357.08
01:56:27|41357.08
01:56:29|41357.08
01:56:30|41357.08
01:56:31|41357.08
01:56:32|41357.08
01:56:33|41357.08
01:56:34|41357.08
01:56:35|41364.69
01:56:37|41364.69
01:56:38|41364.69
01:56:39|41364.69
01:56:40|41364.69
01:56:41|41364.69
01:56:42|41364.69
01:56:43|41364.69
01:56:44|41364.69
01:56:45|41364.69
01:56:46|41364.69
01:56:48|41364.69
01:56:48|41364.69
01:56:50|41364.69
01:56:50|41364.69
01:56:51|41364.69
01:56:53|41364.69
01:56:53|41364.69
01:56:54|41364.69
01:56:56|41364.69
01:56:57|41364.69
01:56:58|41364.69
01:57:00|41364.69
01:57:01|41364.69
01:57:03|41364.69
01:57:04|41364.69
01:57:04|41364.69
01:57:06|41364.69
01:57:07|41364.7
01:57:08|41364.7
01:57:09|41366.08
01:57:10|41366.08
01:57:11|41366.08
01:57:12|41366.08
01:57:13|41374.02
01:57:14|41376.07
01:57:15|41376.07
01:57:17|41376.07
01:57:17|41376.07
01:57:18|41376.11
01:57:19|41376.11
01:57:20|41376.11
01:57:22|41376.11
01:57:23|41376.11
01:57:24|41376.11
01:57:25|41376.11
01:57:26|41376.11
01:57:27|41387.06
01:57:28|41387.06
01:57:29|41387.06
01:57:30|41387.06
01:57:31|41387.06
01:57:32|41387.06
01:57:34|41387.04
01:57:34|41387.04
01:57:36|41387.04
01:57:36|41387.04
01:57:37|41387.04
01:57:40|41387.04
01:57:40|41383.54
01:57:41|41383.54
01:57:42|41383.54
01:57:43|41383.54
01:57:44|41383.54
01:57:45|41383.54
01:57:46|41383.54
01:57:47|41383.54
01:57:48|41383.54
01:57:49|41383.54
01:57:50|41383.54
01:57:51|41383.54
01:57:52|41382.41
01:57:53|41382.41
01:57:54|41382.41
01:57:55|41382.41
01:57:56|41382.41
01:57:58|41382.41
01:58:00|41382.41
01:58:01|41382.4
01:58:03|41382.4
01:58:03|41382.4
01:58:05|41382.4
01:58:05|41382.4
01:58:07|41382.4
01:58:08|41382.4
01:58:09|41379.31
01:58:10|41379.31
01:58:11|41379.31
01:58:12|41379.31
01:58:12|41379.31
01:58:14|41379.31
01:58:15|41379.31
01:58:16|41379.31
01:58:17|41379.31
01:58:18|41379.31
01:58:18|41379.31
01:58:19|41379.31
01:58:22|41379.31
01:58:23|41379.31
01:58:24|41379.31
01:58:25|41379.31
01:58:26|41379.31
01:58:27|41379.31
01:58:29|41379.31
01:58:29|41379.31
01:58:30|41372.76
01:58:31|41372.76
01:58:32|41371.13
01:58:33|41371.13
01:58:34|41371.13
01:58:36|41371.13
01:58:37|41371.13
01:58:37|41358.21
01:58:39|41353.87
01:58:40|41353.87
01:58:41|41353.87
01:58:41|41353.87
01:58:42|41353.87
01:58:44|41356.01
01:58:44|41356.01
01:58:46|41356.01
01:58:47|41356.01
01:58:48|41356.01
01:58:49|41356.01
01:58:50|41356.01
01:58:51|41356.01
01:58:52|41356.01
01:58:53|41356.01
01:58:54|41356.01
01:58:55|41356.01
01:58:55|41356.01
01:58:56|41356.01
01:58:58|41356.01
01:58:59|41356.01
01:59:00|41356.01
01:59:02|41356.11
01:59:03|41356.11
01:59:04|41356.11
01:59:05|41356.11
01:59:06|41356.11
01:59:08|41356.11
01:59:09|41356.11
01:59:10|41356.11
01:59:11|41356.11
01:59:13|41356.11
01:59:15|41356.11
01:59:16|41356.11
01:59:17|41356.99
01:59:18|41356.99
01:59:19|41356.99
01:59:19|41356.99
01:59:20|41356.99
01:59:22|41356.99
01:59:22|41356.99
01:59:23|41356.99
01:59:24|41356.99
01:59:26|41356.99
01:59:26|41356.99
01:59:27|41356.99
01:59:28|41356.99
01:59:30|41356.99
01:59:31|41356.99
01:59:32|41356.99
01:59:32|41356.99
01:59:33|41360.97
01:59:34|41360.97
01:59:36|41360.97
01:59:36|41360.97
01:59:37|41360.97
01:59:38|41360.97
01:59:40|41361.
01:59:41|41361.
01:59:42|41361.
01:59:43|41361.
01:59:44|41361.
01:59:45|41361.
01:59:46|41361.
01:59:47|41361.
01:59:48|41361.
01:59:49|41361.
01:59:50|41363.35
01:59:51|41363.32
01:59:52|41363.32
01:59:53|41363.32
01:59:54|41363.32
01:59:55|41363.32
01:59:56|41363.32
01:59:57|41363.32
01:59:58|41363.32
01:59:59|41363.32
02:00:01|41363.32
02:00:02|41350.38
02:00:03|41350.38
02:00:04|41350.
02:00:05|41350.
02:00:06|41350.01
02:00:07|41355.8
02:00:08|41363.29
02:00:10|41363.29
02:00:11|41361.9
02:00:12|41361.9
02:00:13|41361.9
02:00:14|41361.9
02:00:15|41361.9
02:00:16|41359.57
02:00:17|41359.57
02:00:18|41359.57
02:00:19|41359.57
02:00:21|41359.57
02:00:21|41359.57
02:00:22|41359.57
02:00:23|41359.57
02:00:24|41359.57
02:00:25|41359.57
02:00:26|41359.57
02:00:27|41359.57
02:00:28|41364.17
02:00:29|41364.17
02:00:31|41364.17
02:00:31|41364.18
02:00:32|41364.18
02:00:34|41363.95
02:00:35|41363.95
02:00:36|41363.95
02:00:37|41363.95
02:00:38|41363.95
02:00:38|41363.95
02:00:40|41363.95
02:00:40|41361.89
02:00:42|41361.89
02:00:43|41361.89
02:00:43|41361.89
02:00:45|41361.89
02:00:46|41361.08
02:00:47|41361.88
02:00:48|41361.88
02:00:48|41361.88
02:00:50|41361.88
02:00:50|41361.88
02:00:52|41361.88
02:00:53|41361.88
02:00:54|41361.88
02:00:55|41362.12
02:00:56|41361.33
02:00:56|41361.33
02:00:58|41361.33
02:00:59|41361.33
02:01:00|41361.33
02:01:02|41361.33
02:01:03|41361.33
02:01:05|41361.33
02:01:05|41361.33
02:01:06|41361.33
02:01:07|41361.33
02:01:09|41366.95
02:01:11|41366.95
02:01:11|41366.95
02:01:12|41366.95
02:01:13|41365.98
02:01:14|41365.98
02:01:15|41365.98
02:01:16|41365.98
02:01:17|41365.98
02:01:18|41365.98
02:01:19|41365.98
02:01:20|41365.98
02:01:22|41365.98
02:01:22|41366.01
02:01:23|41366.01
02:01:24|41366.01
02:01:25|41366.01
02:01:26|41366.01
02:01:27|41366.01
02:01:28|41366.01
02:01:29|41366.01
02:01:30|41366.01
02:01:31|41366.01
02:01:32|41366.01
02:01:34|41366.01
02:01:34|41366.01
02:01:35|41366.01
02:01:36|41366.01
02:01:37|41366.01
02:01:38|41366.01
02:01:39|41366.01
02:01:40|41366.01
02:01:41|41366.01
02:01:42|41366.01
02:01:44|41366.01
02:01:44|41366.01
02:01:45|41366.01
02:01:46|41366.01
02:01:47|41366.01
02:01:49|41366.01
02:01:50|41366.01
02:01:51|41366.01
02:01:52|41366.01
02:01:52|41366.01
02:01:54|41366.01
02:01:55|41366.01
02:01:56|41366.01
02:01:57|41366.01
02:01:58|41366.01
02:01:59|41366.01
02:02:01|41359.71
02:02:02|41359.71
02:02:02|41360.75
02:02:05|41360.75
02:02:06|41360.75
02:02:07|41360.75
02:02:08|41360.75
02:02:09|41360.75
02:02:10|41360.75
02:02:12|41359.19
02:02:13|41361.2
02:02:14|41361.2
02:02:15|41361.2
02:02:15|41361.2
02:02:17|41360.19
02:02:18|41360.19
02:02:18|41355.48
02:02:20|41355.48
02:02:21|41349.57
02:02:22|41349.57
02:02:23|41349.57
02:02:24|41349.57
02:02:25|41349.57
02:02:26|41349.57
02:02:26|41349.55
02:02:28|41345.71
02:02:29|41345.71
02:02:30|41345.71
02:02:31|41345.71
02:02:32|41345.71
02:02:33|41345.71
02:02:34|41345.71
02:02:35|41345.71
02:02:36|41345.71
02:02:37|41345.73
02:02:38|41345.73
02:02:39|41345.73
02:02:40|41345.73
02:02:41|41345.74
02:02:42|41345.74
02:02:43|41345.74
02:02:44|41345.74
02:02:45|41345.74
02:02:46|41345.74
02:02:47|41345.74
02:02:48|41345.74
02:02:49|41345.74
02:02:50|41345.74
02:02:51|41345.74
02:02:52|41345.74
02:02:53|41345.74
02:02:54|41345.75
02:02:55|41345.75
02:02:57|41345.75
02:02:57|41342.4
02:02:58|41342.4
02:02:59|41343.67
02:03:01|41343.67
02:03:02|41343.67
02:03:03|41343.67
02:03:04|41343.67
02:03:06|41341.6
02:03:08|41341.6
02:03:08|41341.6
02:03:09|41341.6
02:03:11|41341.6
02:03:12|41341.6
02:03:13|41341.6
02:03:14|41341.6
02:03:15|41341.6
02:03:16|41341.6
02:03:18|41335.03
02:03:18|41335.03
02:03:19|41335.03
02:03:20|41335.03
02:03:21|41335.03
02:03:22|41335.03
02:03:23|41335.03
02:03:24|41335.03
02:03:25|41335.03
02:03:26|41335.03
02:03:27|41335.03
02:03:28|41335.03
02:03:29|41336.33
02:03:31|41336.33
02:03:31|41336.33
02:03:32|41336.33
02:03:33|41336.33
02:03:34|41336.33
02:03:35|41336.33
02:03:36|41336.33
02:03:37|41336.33
02:03:38|41336.33
02:03:39|41336.33
02:03:40|41336.33
02:03:42|41340.95
02:03:42|41342.48
02:03:43|41342.48
02:03:44|41342.48
02:03:46|41342.48
02:03:47|41342.48
02:03:48|41342.48
02:03:48|41342.48
02:03:49|41342.48
02:03:51|41342.48
02:03:51|41342.48
02:03:52|41342.48
02:03:53|41342.48
02:03:54|41341.3
02:03:55|41341.3
02:03:56|41341.3
02:03:57|41341.3
02:03:58|41341.3
02:04:00|41341.3
02:04:00|41341.3
02:04:02|41340.48
02:04:04|41340.48
02:04:05|41340.48
02:04:05|41340.48
02:04:08|41340.48
02:04:09|41340.48
02:04:11|41340.48
02:04:11|41340.48
02:04:12|41340.48
02:04:14|41340.1
02:04:14|41340.1
02:04:16|41340.1
02:04:17|41340.1
02:04:19|41335.83
02:04:21|41332.28
02:04:21|41332.28
02:04:22|41332.28
02:04:23|41332.28
02:04:24|41332.28
02:04:25|41332.28
02:04:26|41332.28
02:04:27|41332.28
02:04:29|41336.82
02:04:30|41336.82
02:04:31|41339.03
02:04:33|41339.03
02:04:33|41339.03
02:04:34|41339.03
02:04:35|41339.03
02:04:36|41339.03
02:04:37|41339.03
02:04:38|41339.03
02:04:39|41339.03
02:04:41|41339.03
02:04:41|41339.03
02:04:42|41339.03
02:04:43|41339.03
02:04:45|41339.71
02:04:46|41339.71
02:04:47|41339.71
02:04:48|41339.71
02:04:49|41339.71
02:04:50|41339.71
02:04:51|41339.71
02:04:52|41339.71
02:04:53|41339.71
02:04:54|41339.71
02:04:55|41339.71
02:04:56|41339.71
02:04:57|41339.71
02:04:58|41339.71
02:04:59|41339.71
02:05:00|41339.71
02:05:01|41339.71
02:05:02|41339.71
02:05:03|41339.71
02:05:05|41339.71
02:05:07|41339.71
02:05:08|41339.71
02:05:09|41339.71
02:05:10|41339.71
02:05:11|41339.71
02:05:12|41339.71
02:05:13|41339.71
02:05:14|41339.71
02:05:15|41339.71
02:05:17|41339.71
02:05:17|41339.71
02:05:20|41339.71
02:05:20|41339.71
02:05:21|41339.71
02:05:22|41339.71
02:05:24|41339.71
02:05:25|41339.71
02:05:26|41339.71
02:05:27|41339.71
02:05:29|41339.71
02:05:30|41339.71
02:05:31|41339.71
02:05:31|41339.71
02:05:32|41339.71
02:05:34|41339.71
02:05:34|41339.71
02:05:35|41339.71
02:05:36|41339.71
02:05:38|41339.71
02:05:38|41339.71
02:05:39|41339.71
02:05:40|41339.71
02:05:42|41339.71
02:05:43|41339.71
02:05:44|41339.71
02:05:46|41339.71
02:05:47|41339.71
02:05:47|41339.71
02:05:48|41339.71
02:05:49|41339.71
02:05:51|41339.71
02:05:52|41339.71
02:05:53|41339.71
02:05:54|41339.71
02:05:54|41339.71
02:05:56|41339.71
02:05:56|41339.71
02:05:58|41339.71
02:05:59|41339.71
02:06:00|41339.71
02:06:01|41339.71
02:06:02|41339.71
02:06:03|41339.71
02:06:03|41339.71
02:06:05|41339.71
02:06:07|41337.61
02:06:07|41337.61
02:06:09|41337.61
02:06:11|41337.61
02:06:12|41337.61
02:06:13|41337.61
02:06:13|41335.23
02:06:16|41335.23
02:06:16|41335.23
02:06:17|41335.23
02:06:19|41335.23
02:06:20|41335.23
02:06:22|41335.23
02:06:22|41335.23
02:06:23|41335.23
02:06:24|41335.23
02:06:25|41335.23
02:06:27|41335.23
02:06:28|41335.23
02:06:30|41335.23
02:06:30|41335.23
02:06:31|41335.23
02:06:32|41335.23
02:06:33|41335.92
02:06:34|41335.92
02:06:35|41335.92
02:06:36|41335.92
02:06:37|41335.92
02:06:38|41335.92
02:06:39|41335.92
02:06:40|41335.92
02:06:41|41335.92
02:06:42|41335.92
02:06:44|41335.92
02:06:44|41336.85
02:06:46|41336.85
02:06:47|41336.85
02:06:48|41336.85
02:06:49|41336.85
02:06:50|41336.85
02:06:51|41336.85
02:06:52|41336.85
02:06:53|41336.85
02:06:54|41336.85
02:06:55|41336.85
02:06:56|41336.85
02:06:57|41336.85
02:06:58|41336.85
02:06:59|41336.85
02:07:00|41336.85
02:07:01|41336.85
02:07:02|41336.85
02:07:03|41336.85
02:07:04|41336.85
02:07:05|41336.85
02:07:06|41336.85
02:07:08|41336.85
02:07:10|41336.85
02:07:11|41336.85
02:07:12|41336.85
02:07:13|41336.85
02:07:15|41336.85
02:07:16|41336.85
02:07:17|41336.85
02:07:18|41330.2
02:07:18|41330.2
02:07:21|41330.2
02:07:21|41330.2
02:07:22|41330.2
02:07:23|41330.2
02:07:24|41330.2
02:07:25|41330.2
02:07:27|41330.2
02:07:27|41330.2
02:07:28|41330.2
02:07:29|41330.2
02:07:30|41330.2
02:07:31|41330.2
02:07:32|41330.2
02:07:33|41330.2
02:07:34|41330.2
02:07:35|41330.2
02:07:36|41330.2
02:07:37|41330.2
02:07:38|41330.2
02:07:39|41330.2
02:07:40|41330.2
02:07:41|41330.2
02:07:42|41330.2
02:07:44|41330.2
02:07:44|41330.2
02:07:45|41330.2
02:07:46|41332.17
02:07:47|41332.17
02:07:48|41332.17
02:07:50|41332.17
02:07:51|41332.17
02:07:52|41332.17
02:07:53|41332.17
02:07:54|41332.17
02:07:55|41332.17
02:07:56|41332.17
02:07:57|41332.17
02:07:58|41333.97
02:07:59|41333.97
02:08:00|41333.97
02:08:01|41333.97
02:08:02|41343.18
02:08:03|41352.
02:08:04|41357.51
02:08:05|41357.51
02:08:06|41364.05
02:08:07|41364.05
02:08:09|41364.05
02:08:10|41364.05
02:08:11|41364.05
02:08:12|41364.05
02:08:14|41364.05
02:08:15|41364.05
02:08:17|41364.05
02:08:17|41364.05
02:08:19|41364.05
02:08:20|41364.05
02:08:21|41364.05
02:08:22|41364.05
02:08:23|41364.05
02:08:24|41364.05
02:08:25|41375.04
02:08:26|41375.04
02:08:27|41375.04
02:08:29|41377.21
02:08:30|41377.21
02:08:30|41379.86
02:08:32|41377.01
02:08:33|41377.01
02:08:34|41377.01
02:08:35|41377.01
02:08:37|41379.87
02:08:37|41379.87
02:08:38|41379.87
02:08:40|41379.87
02:08:40|41379.87
02:08:41|41379.87
02:08:42|41379.96
02:08:43|41379.95
02:08:44|41379.95
02:08:45|41379.95
02:08:46|41379.95
02:08:47|41379.95
02:08:48|41379.95
02:08:49|41379.95
02:08:51|41379.95
02:08:51|41361.81
02:08:52|41365.53
02:08:53|41365.53
02:08:54|41365.53
02:08:55|41365.53
02:08:56|41365.53
02:08:57|41365.53
02:08:58|41365.53
02:08:59|41365.53
02:09:01|41365.53
02:09:01|41365.53
02:09:03|41360.84
02:09:04|41363.14
02:09:05|41363.14
02:09:06|41364.1
02:09:07|41367.43
02:09:08|41367.43
02:09:10|41367.43
02:09:11|41366.57
02:09:11|41366.57
02:09:13|41366.57
02:09:14|41366.57
02:09:16|41366.57
02:09:17|41366.57
02:09:18|41366.57
02:09:20|41366.57
02:09:21|41366.57
02:09:21|41366.57
02:09:23|41366.57
02:09:23|41366.57
02:09:25|41366.57
02:09:26|41366.57
02:09:27|41366.57
02:09:29|41366.57
02:09:29|41366.57
02:09:30|41366.57
02:09:31|41371.24
02:09:32|41371.23
02:09:33|41371.23
02:09:34|41371.23
02:09:35|41371.23
02:09:36|41371.23
02:09:37|41371.23
02:09:38|41371.23
02:09:40|41371.23
02:09:41|41371.23
02:09:42|41371.23
02:09:43|41371.23
02:09:44|41371.23
02:09:46|41371.23
02:09:46|41371.23
02:09:47|41371.23
02:09:48|41371.23
02:09:49|41371.23
02:09:50|41371.23
02:09:51|41371.23
02:09:52|41371.23
02:09:53|41371.23
02:09:54|41371.23
02:09:55|41371.23
02:09:57|41371.23
02:09:57|41371.23
02:09:58|41371.23
02:09:59|41371.23
02:10:00|41371.23
02:10:02|41371.23
02:10:02|41371.23
02:10:03|41371.23
02:10:04|41371.23
02:10:05|41371.23
02:10:07|41371.23
02:10:08|41374.84
02:10:09|41374.84
02:10:10|41376.73
02:10:11|41376.73
02:10:12|41376.73
02:10:13|41376.73
02:10:15|41376.73
02:10:16|41376.73
02:10:18|41378.78
02:10:18|41378.78
02:10:20|41378.78
02:10:21|41378.78
02:10:22|41378.78
02:10:23|41378.78
02:10:23|41378.78
02:10:25|41378.78
02:10:25|41378.78
02:10:26|41378.78
02:10:28|41378.78
02:10:29|41378.78
02:10:29|41378.78
02:10:31|41378.78
02:10:31|41378.78
02:10:32|41378.78
02:10:34|41378.78
02:10:34|41378.78
02:10:35|41378.78
02:10:36|41378.78
02:10:38|41378.78
02:10:39|41378.77
02:10:40|41378.77
02:10:40|41378.77
02:10:42|41378.77
02:10:43|41378.77
02:10:44|41378.77
02:10:45|41378.77
02:10:46|41378.77
02:10:47|41378.77
02:10:49|41378.77
02:10:49|41378.77
02:10:50|41378.77
02:10:51|41378.77
02:10:52|41378.77
02:10:54|41378.77
02:10:55|41378.77
02:10:56|41378.77
02:10:57|41378.77
02:10:58|41379.44
02:10:59|41379.44
02:11:00|41379.44
02:11:01|41379.44
02:11:02|41379.44
02:11:03|41379.44
02:11:04|41379.44
02:11:05|41379.44
02:11:06|41379.44
02:11:07|41379.44
02:11:08|41379.44
02:11:09|41379.44
02:11:10|41379.44
02:11:12|41379.44
02:11:14|41379.44
02:11:15|41379.44
02:11:16|41379.44
02:11:17|41379.44
02:11:18|41379.44
02:11:19|41379.44
02:11:20|41379.44
02:11:20|41379.44
02:11:23|41379.44
02:11:23|41379.44
02:11:24|41374.29
02:11:25|41374.29
02:11:26|41374.29
02:11:27|41374.29
02:11:29|41374.29
02:11:30|41374.29
02:11:32|41374.29
02:11:32|41374.29
02:11:33|41374.29
02:11:35|41374.29
02:11:36|41374.29
02:11:37|41374.29
02:11:38|41374.29
02:11:39|41374.29
02:11:40|41374.29
02:11:42|41374.29
02:11:42|41374.29
02:11:43|41374.29
02:11:44|41374.29
02:11:45|41378.61
02:11:46|41378.61
02:11:47|41381.89
02:11:48|41381.89
02:11:49|41381.89
02:11:50|41381.89
02:11:51|41381.89
02:11:52|41381.89
02:11:53|41381.89
02:11:54|41381.89
02:11:55|41390.39
02:11:56|41390.39
02:11:57|41397.65
02:11:58|41397.65
02:11:59|41398.94
02:12:00|41409.21
02:12:01|41409.21
02:12:02|41409.21
02:12:03|41409.21
02:12:05|41409.21
02:12:06|41405.61
02:12:07|41405.61
02:12:08|41403.51
02:12:09|41403.51
02:12:10|41403.51
02:12:11|41397.54
02:12:13|41397.54
02:12:13|41397.54
02:12:15|41403.49
02:12:17|41403.49
02:12:18|41403.49
02:12:19|41403.86
02:12:20|41403.86
02:12:21|41403.86
02:12:22|41396.55
02:12:23|41396.55
02:12:25|41397.68
02:12:26|41399.89
02:12:27|41400.98
02:12:28|41400.98
02:12:29|41400.98
02:12:30|41399.9
02:12:31|41399.9
02:12:32|41399.9
02:12:33|41399.9
02:12:34|41399.9
02:12:36|41399.9
02:12:36|41399.9
02:12:38|41399.9
02:12:39|41399.9
02:12:40|41399.9
02:12:40|41399.9
02:12:42|41399.9
02:12:44|41399.9
02:12:44|41399.9
02:12:45|41399.9
02:12:46|41399.9
02:12:47|41399.9
02:12:48|41399.9
02:12:49|41399.9
02:12:50|41399.9
02:12:51|41399.9
02:12:52|41399.9
02:12:53|41391.84
02:12:54|41391.84
02:12:55|41391.84
02:12:56|41391.84
02:12:57|41391.84
02:12:58|41391.84
02:12:59|41391.84
02:13:00|41391.84
02:13:01|41391.84
02:13:02|41391.84
02:13:03|41391.84
02:13:04|41391.84
02:13:06|41391.84
02:13:06|41391.84
02:13:07|41391.84
02:13:08|41391.84
02:13:09|41391.84
02:13:10|41391.84
02:13:11|41391.84
02:13:12|41391.84
02:13:14|41384.23
02:13:15|41384.23
02:13:16|41384.23
02:13:18|41384.23
02:13:18|41384.23
02:13:20|41377.83
02:13:21|41377.83
02:13:22|41377.83
02:13:23|41377.83
02:13:24|41377.83
02:13:25|41377.83
02:13:26|41377.83
02:13:27|41377.83
02:13:29|41377.83
02:13:29|41377.83
02:13:30|41377.83
02:13:31|41377.83
02:13:32|41377.83
02:13:34|41377.83
02:13:34|41377.83
02:13:36|41377.83
02:13:37|41377.83
02:13:38|41377.83
02:13:39|41377.83
02:13:40|41377.83
02:13:41|41377.83
02:13:42|41377.83
02:13:43|41385.41
02:13:45|41385.41
02:13:45|41385.41
02:13:46|41389.79
02:13:47|41389.78
02:13:48|41389.78
02:13:49|41389.78
02:13:51|41389.78
02:13:51|41389.78
02:13:52|41389.78
02:13:53|41389.78
02:13:54|41385.97
02:13:55|41385.97
02:13:56|41385.97
02:13:57|41385.97
02:13:58|41385.97
02:13:59|41385.97
02:14:00|41385.97
02:14:02|41385.97
02:14:02|41385.97
02:14:04|41385.97
02:14:05|41385.97
02:14:06|41385.97
02:14:07|41385.97
02:14:07|41385.97
02:14:09|41385.97
02:14:10|41385.97
02:14:11|41385.97
02:14:13|41385.97
02:14:13|41385.97
02:14:14|41385.97
02:14:15|41385.97
02:14:16|41385.97
02:14:17|41385.97
02:14:18|41385.97
02:14:19|41385.97
02:14:20|41385.97
02:14:21|41385.97
02:14:22|41385.97
02:14:23|41385.97
02:14:24|41385.97
02:14:25|41385.97
02:14:27|41385.97
02:14:28|41385.97
02:14:29|41385.97
02:14:30|41385.97
02:14:31|41385.97
02:14:32|41385.97
02:14:33|41385.97
02:14:34|41385.97
02:14:35|41385.97
02:14:36|41385.97
02:14:37|41385.97
02:14:38|41385.97
02:14:39|41385.97
02:14:39|41379.06
02:14:40|41379.06
02:14:42|41379.06
02:14:43|41379.06
02:14:44|41379.06
02:14:45|41380.04
02:14:46|41379.13
02:14:47|41379.13
02:14:48|41379.13
02:14:48|41378.28
02:14:49|41378.28
02:14:50|41378.28
02:14:52|41378.28
02:14:52|41378.28
02:14:53|41378.28
02:14:55|41378.28
02:14:56|41378.28
02:14:57|41378.28
02:14:58|41378.28
02:14:59|41378.28
02:15:00|41378.28
02:15:02|41378.28
02:15:03|41378.28
02:15:04|41378.28
02:15:05|41378.28
02:15:07|41378.28
02:15:07|41378.28
02:15:08|41378.28
02:15:09|41378.28
02:15:10|41378.28
02:15:11|41378.28
02:15:12|41378.28
02:15:13|41378.28
02:15:15|41378.27
02:15:17|41378.27
02:15:18|41368.54
02:15:19|41368.54
02:15:21|41368.54
02:15:22|41372.87
02:15:23|41372.87
02:15:24|41372.87
02:15:25|41372.87
02:15:26|41372.87
02:15:28|41372.87
02:15:29|41372.87
02:15:30|41370.1
02:15:31|41370.1
02:15:32|41370.1
02:15:33|41370.1
02:15:34|41378.27
02:15:35|41378.27
02:15:36|41378.27
02:15:37|41378.27
02:15:38|41378.92
02:15:39|41378.92
02:15:41|41378.92
02:15:41|41378.92
02:15:43|41378.92
02:15:44|41378.92
02:15:45|41378.92
02:15:46|41378.92
02:15:47|41378.92
02:15:47|41378.92
02:15:49|41378.92
02:15:50|41380.77
02:15:50|41381.46
02:15:52|41381.46
02:15:53|41381.46
02:15:54|41381.46
02:15:55|41381.46
02:15:56|41378.95
02:15:57|41372.32
02:15:58|41372.07
02:15:58|41372.07
02:16:00|41374.39
02:16:01|41374.39
02:16:03|41374.39
02:16:03|41374.39
02:16:04|41374.39
02:16:05|41369.98
02:16:06|41369.98
02:16:07|41369.98
02:16:10|41374.43
02:16:10|41374.43
02:16:11|41374.43
02:16:12|41374.43
02:16:13|41374.43
02:16:15|41374.43
02:16:15|41374.43
02:16:16|41374.43
02:16:17|41374.43
02:16:18|41374.43
02:16:20|41374.43
02:16:21|41374.43
02:16:23|41374.43
02:16:23|41374.43
02:16:24|41374.43
02:16:26|41374.43
02:16:27|41374.43
02:16:27|41374.43
02:16:28|41372.
02:16:30|41372.
02:16:31|41372.
02:16:32|41372.
02:16:33|41370.63
02:16:35|41370.63
02:16:36|41370.63
02:16:37|41370.63
02:16:39|41370.63
02:16:39|41374.07
02:16:40|41374.07
02:16:42|41374.07
02:16:42|41374.07
02:16:43|41374.07
02:16:44|41374.07
02:16:45|41374.07
02:16:46|41374.07
02:16:47|41374.07
02:16:48|41374.07
02:16:49|41374.07
02:16:50|41374.07
02:16:51|41374.07
02:16:52|41374.07
02:16:53|41374.07
02:16:54|41374.07
02:16:55|41374.07
02:16:56|41374.07
02:16:57|41374.07
02:16:58|41374.07
02:16:59|41374.07
02:17:00|41374.07
02:17:01|41374.07
02:17:03|41374.07
02:17:03|41374.07
02:17:04|41374.07
02:17:05|41374.07
02:17:06|41374.07
02:17:08|41374.07
02:17:08|41374.07
02:17:09|41374.07
02:17:10|41374.07
02:17:11|41374.07
02:17:12|41374.07
02:17:14|41374.07
02:17:15|41374.07
02:17:16|41374.07
02:17:18|41374.07
02:17:19|41374.07
02:17:20|41374.07
02:17:21|41374.07
02:17:21|41374.07
02:17:23|41374.07
02:17:23|41374.07
02:17:25|41374.07
02:17:25|41374.07
02:17:27|41374.07
02:17:28|41374.07
02:17:29|41374.07
02:17:30|41374.07
02:17:31|41374.07
02:17:32|41374.07
02:17:33|41374.07
02:17:35|41375.59
02:17:36|41375.59
02:17:37|41375.59
02:17:38|41375.59
02:17:39|41375.59
02:17:40|41375.59
02:17:41|41375.59
02:17:42|41383.42
02:17:43|41383.42
02:17:44|41383.42
02:17:45|41383.42
02:17:46|41383.42
02:17:47|41383.42
02:17:48|41383.42
02:17:49|41383.42
02:17:50|41383.42
02:17:52|41386.25
02:17:53|41391.85
02:17:54|41391.85
02:17:55|41391.82
02:17:56|41391.82
02:17:57|41391.82
02:17:58|41391.82
02:17:59|41391.82
02:18:00|41391.82
02:18:00|41391.82
02:18:02|41391.82
02:18:03|41391.82
02:18:04|41391.82
02:18:05|41391.82
02:18:06|41391.82
02:18:08|41391.82
02:18:08|41391.82
02:18:09|41391.82
02:18:10|41390.81
02:18:11|41390.81
02:18:12|41390.81
02:18:13|41390.81
02:18:14|41390.81
02:18:16|41390.81
02:18:18|41390.81
02:18:19|41390.81
02:18:19|41390.81
02:18:22|41390.81
02:18:22|41390.81
02:18:23|41390.81
02:18:24|41390.81
02:18:25|41390.81
02:18:26|41390.81
02:18:28|41390.81
02:18:28|41390.81
02:18:29|41382.72
02:18:30|41382.72
02:18:31|41382.72
02:18:32|41382.72
02:18:33|41382.72
02:18:34|41388.89
02:18:36|41390.78
02:18:37|41390.78
02:18:38|41390.78
02:18:39|41398.43
02:18:40|41398.43
02:18:41|41398.43
02:18:42|41398.43
02:18:43|41398.43
02:18:43|41391.8
02:18:45|41391.79
02:18:45|41391.79
02:18:46|41391.79
02:18:49|41391.79
02:18:50|41391.84
02:18:51|41391.84
02:18:52|41391.84
02:18:54|41391.84
02:18:54|41391.84
02:18:55|41391.84
02:18:56|41391.84
02:18:58|41391.84
02:18:59|41391.84
02:19:01|41391.84
02:19:01|41391.84
02:19:04|41391.84
02:19:04|41391.84
02:19:05|41391.84
02:19:08|41391.84
02:19:08|41391.84
02:19:09|41391.84
02:19:10|41391.84
02:19:11|41391.84
02:19:12|41391.84
02:19:14|41391.84
02:19:15|41391.84
02:19:17|41391.83
02:19:18|41391.83
02:19:20|41391.83
02:19:21|41391.84
02:19:23|41391.84
02:19:23|41391.84
02:19:24|41391.84
02:19:25|41391.84
02:19:27|41391.84
02:19:27|41391.84
02:19:29|41391.84
02:19:31|41391.84
02:19:33|41391.84
02:19:33|41391.84
02:19:35|41391.84
02:19:35|41391.84
02:19:36|41391.84
02:19:37|41391.84
02:19:38|41378.82
02:19:39|41367.96
02:19:40|41367.96
02:19:41|41367.96
02:19:43|41367.96
02:19:43|41367.96
02:19:45|41367.96
02:19:45|41367.96
02:19:46|41367.96
02:19:48|41367.96
02:19:48|41367.96
02:19:51|41367.97
02:19:51|41367.97
02:19:52|41367.97
02:19:53|41350.89
02:19:54|41350.88
02:19:55|41350.88
02:19:56|41350.88
02:19:57|41350.88
02:19:58|41350.88
02:20:00|41350.88
02:20:02|41350.88
02:20:02|41350.88
02:20:03|41350.88
02:20:04|41350.88
02:20:05|41350.88
02:20:07|41350.88
02:20:08|41350.88
02:20:09|41350.88
02:20:10|41350.88
02:20:11|41350.88
02:20:12|41350.88
02:20:13|41350.88
02:20:14|41350.88
02:20:15|41350.88
02:20:16|41350.88
02:20:17|41357.66
02:20:18|41357.42
02:20:20|41357.42
02:20:20|41357.42
02:20:21|41357.42
02:20:23|41357.42
02:20:25|41357.42
02:20:26|41357.42
02:20:27|41357.42
02:20:28|41357.42
02:20:29|41357.42
02:20:30|41357.66
02:20:31|41357.67
02:20:32|41368.66
02:20:33|41368.66
02:20:34|41369.2
02:20:35|41369.2
02:20:36|41369.2
02:20:38|41369.2
02:20:38|41369.2
02:20:40|41369.2
02:20:41|41369.2
02:20:42|41369.2
02:20:42|41369.2
02:20:43|41369.2
02:20:46|41369.2
02:20:46|41369.2
02:20:47|41369.2
02:20:48|41359.12
02:20:49|41359.12
02:20:51|41359.12
02:20:51|41359.12
02:20:52|41359.12
02:20:54|41359.12
02:20:55|41359.12
02:20:56|41359.12
02:20:57|41356.5
02:20:58|41356.5
02:20:59|41354.42
02:21:00|41355.01
02:21:02|41355.01
02:21:02|41355.01
02:21:03|41355.01
02:21:04|41357.03
02:21:05|41357.03
02:21:06|41357.03
02:21:07|41357.03
02:21:08|41357.03
02:21:09|41357.03
02:21:10|41357.03
02:21:11|41357.03
02:21:13|41357.03
02:21:14|41357.03
02:21:15|41357.03
02:21:16|41357.03
02:21:17|41357.03
02:21:18|41357.03
02:21:20|41357.03
02:21:21|41357.03
02:21:21|41368.93
02:21:22|41360.51
02:21:23|41360.51
02:21:25|41360.51
02:21:26|41360.51
02:21:27|41360.51
02:21:29|41360.51
02:21:30|41360.51
02:21:31|41360.51
02:21:32|41360.51
02:21:33|41360.51
02:21:34|41361.87
02:21:36|41361.87
02:21:37|41361.87
02:21:37|41361.87
02:21:39|41352.85
02:21:39|41352.85
02:21:41|41352.85
02:21:41|41352.85
02:21:43|41352.85
02:21:44|41360.48
02:21:45|41360.48
02:21:47|41360.48
02:21:48|41360.48
02:21:48|41360.48
02:21:50|41360.48
02:21:51|41360.48
02:21:51|41360.48
02:21:52|41360.48
02:21:53|41360.48
02:21:54|41360.48
02:21:55|41360.48
02:21:57|41364.72
02:21:58|41364.72
02:21:59|41364.72
02:22:00|41364.72
02:22:00|41364.72
02:22:02|41364.72
02:22:02|41364.72
02:22:04|41364.72
02:22:05|41364.72
02:22:05|41364.72
02:22:07|41364.72
02:22:08|41364.72
02:22:09|41364.72
02:22:10|41364.72
02:22:11|41364.72
02:22:11|41364.72
02:22:13|41364.72
02:22:13|41364.72
02:22:15|41365.95
02:22:16|41357.84
02:22:17|41357.84
02:22:17|41357.84
02:22:19|41357.84
02:22:20|41357.84
02:22:21|41357.84
02:22:21|41357.84
02:22:23|41357.84
02:22:24|41357.84
02:22:25|41357.84
02:22:26|41357.84
02:22:27|41357.84
02:22:28|41357.84
02:22:30|41357.84
02:22:31|41357.84
02:22:31|41357.84
02:22:33|41357.84
02:22:34|41357.84
02:22:35|41357.84
02:22:36|41359.12
02:22:37|41359.12
02:22:38|41359.12
02:22:40|41359.12
02:22:41|41359.12
02:22:42|41359.12
02:22:43|41359.12
02:22:44|41359.12
02:22:44|41359.12
02:22:46|41359.12
02:22:47|41361.75
02:22:48|41361.75
02:22:48|41361.75
02:22:50|41361.75
02:22:51|41361.75
02:22:52|41361.75
02:22:53|41357.37
02:22:54|41357.37
02:22:55|41357.37
02:22:56|41357.37
02:22:57|41357.37
02:22:58|41357.37
02:22:59|41357.37
02:23:00|41357.37
02:23:01|41357.37
02:23:02|41357.37
02:23:03|41357.37
02:23:04|41357.37
02:23:05|41357.37
02:23:06|41357.37
02:23:07|41357.37
02:23:08|41357.37
02:23:09|41357.37
02:23:10|41357.37
02:23:11|41357.37
02:23:12|41357.37
02:23:13|41357.37
02:23:14|41357.37
02:23:15|41357.37
02:23:16|41357.37
02:23:17|41357.37
02:23:18|41357.37
02:23:19|41357.37
02:23:20|41357.37
02:23:21|41357.37
02:23:22|41357.37
02:23:23|41357.37
02:23:25|41357.37
02:23:26|41357.37
02:23:27|41357.37
02:23:28|41357.37
02:23:29|41357.37
02:23:30|41357.37
02:23:31|41357.37
02:23:33|41357.37
02:23:35|41357.37
02:23:35|41357.37
02:23:37|41357.37
02:23:37|41357.37
02:23:39|41357.37
02:23:40|41357.37
02:23:41|41357.37
02:23:42|41357.37
02:23:43|41357.37
02:23:44|41357.37
02:23:45|41357.37
02:23:46|41357.37
02:23:47|41357.37
02:23:48|41357.37
02:23:49|41357.37
02:23:50|41357.37
02:23:51|41357.37
02:23:52|41357.37
02:23:53|41357.37
02:23:54|41359.27
02:23:55|41359.27
02:23:56|41359.27
02:23:57|41359.28
02:23:58|41359.28
02:23:59|41359.28
02:24:00|41359.28
02:24:01|41359.28
02:24:02|41359.28
02:24:03|41359.28
02:24:04|41359.28
02:24:05|41359.28
02:24:06|41359.28
02:24:07|41359.28
02:24:08|41359.28
02:24:09|41359.28
02:24:10|41358.33
02:24:11|41358.33
02:24:12|41358.33
02:24:13|41358.33
02:24:14|41358.33
02:24:15|41358.33
02:24:16|41361.95
02:24:17|41361.95
02:24:18|41365.05
02:24:20|41365.05
02:24:21|41368.13
02:24:22|41368.13
02:24:23|41368.13
02:24:24|41368.13
02:24:25|41368.13
02:24:27|41368.13
02:24:28|41368.13
02:24:29|41368.13
02:24:31|41368.13
02:24:32|41368.12
02:24:34|41368.12
02:24:35|41368.12
02:24:35|41368.12
02:24:36|41368.12
02:24:38|41368.12
02:24:39|41368.12
02:24:40|41368.12
02:24:41|41368.12
02:24:42|41362.86
02:24:43|41362.86
02:24:44|41362.86
02:24:45|41362.86
02:24:46|41362.86
02:24:47|41362.86
02:24:49|41353.4
02:24:49|41349.27
02:24:50|41346.43
02:24:52|41339.24
02:24:53|41339.24
02:24:54|41339.24
02:24:55|41339.24
02:24:56|41339.24
02:24:56|41339.23
02:24:58|41339.23
02:24:59|41339.23
02:25:01|41339.23
02:25:01|41339.23
02:25:03|41339.23
02:25:03|41339.24
02:25:06|41339.24
02:25:07|41339.24
02:25:07|41339.24
02:25:08|41339.24
02:25:09|41335.89
02:25:11|41335.89
02:25:12|41335.89
02:25:13|41335.89
02:25:14|41335.89
02:25:15|41335.89
02:25:16|41334.41
02:25:17|41334.41
02:25:18|41334.41
02:25:19|41336.74
02:25:20|41336.74
02:25:21|41336.74
02:25:22|41336.74
02:25:23|41336.74
02:25:24|41338.81
02:25:26|41338.81
02:25:27|41338.81
02:25:28|41338.81
02:25:29|41338.81
02:25:29|41338.81
02:25:32|41338.81
02:25:33|41342.96
02:25:34|41342.96
02:25:35|41342.96
02:25:36|41342.96
02:25:36|41342.96
02:25:38|41342.96
02:25:39|41342.96
02:25:40|41342.96
02:25:41|41342.96
02:25:43|41342.96
02:25:43|41342.96
02:25:44|41342.96
02:25:45|41342.96
02:25:46|41342.96
02:25:48|41342.96
02:25:48|41342.96
02:25:49|41342.96
02:25:50|41342.96
02:25:51|41342.96
02:25:53|41342.96
02:25:53|41342.96
02:25:55|41343.34
02:25:56|41344.11
02:25:56|41344.11
02:25:58|41344.11
02:25:59|41344.11
02:26:00|41344.11
02:26:01|41344.11
02:26:03|41344.11
02:26:04|41344.11
02:26:04|41348.74
02:26:05|41348.74
02:26:07|41348.74
02:26:08|41342.47
02:26:09|41342.47
02:26:10|41342.46
02:26:11|41342.46
02:26:12|41342.46
02:26:13|41342.46
02:26:14|41337.53
02:26:15|41333.04
02:26:16|41333.04
02:26:17|41333.04
02:26:18|41333.04
02:26:19|41333.04
02:26:20|41333.04
02:26:21|41333.04
02:26:22|41333.04
02:26:23|41333.04
02:26:24|41333.04
02:26:26|41333.04
02:26:27|41333.04
02:26:28|41333.04
02:26:29|41333.04
02:26:30|41333.04
02:26:32|41333.04
02:26:33|41333.04
02:26:34|41333.04
02:26:35|41333.04
02:26:36|41333.04
02:26:37|41333.04
02:26:38|41333.04
02:26:38|41333.04
02:26:40|41333.04
02:26:41|41333.04
02:26:42|41333.04
02:26:44|41333.04
02:26:44|41333.04
02:26:45|41333.04
02:26:46|41333.04
02:26:47|41333.04
02:26:48|41333.04
02:26:49|41333.04
02:26:50|41333.04
02:26:51|41333.04
02:26:52|41333.04
02:26:53|41335.39
02:26:54|41335.39
02:26:55|41335.39
02:26:56|41335.39
02:26:57|41335.39
02:26:58|41335.39
02:27:00|41334.4
02:27:01|41334.41
02:27:02|41334.41
02:27:03|41334.41
02:27:04|41334.41
02:27:05|41334.41
02:27:06|41334.41
02:27:07|41334.41
02:27:08|41334.41
02:27:09|41334.41
02:27:10|41334.41
02:27:11|41334.41
02:27:12|41334.41
02:27:13|41334.41
02:27:14|41340.11
02:27:15|41340.11
02:27:16|41340.11
02:27:17|41340.11
02:27:18|41340.11
02:27:19|41340.11
02:27:20|41340.11
02:27:21|41340.11
02:27:22|41340.11
02:27:23|41340.11
02:27:24|41340.11
02:27:25|41340.11
02:27:26|41340.11
02:27:28|41340.11
02:27:29|41340.11
02:27:31|41340.11
02:27:31|41340.11
02:27:32|41340.11
02:27:34|41340.11
02:27:35|41340.11
02:27:35|41340.11
02:27:37|41340.11
02:27:38|41340.11
02:27:40|41340.11
02:27:41|41340.11
02:27:42|41340.11
02:27:43|41340.11
02:27:44|41340.11
02:27:45|41340.11
02:27:47|41340.11
02:27:47|41340.11
02:27:48|41340.11
02:27:49|41340.11
02:27:51|41340.11
02:27:51|41340.11
02:27:52|41340.11
02:27:53|41340.11
02:27:54|41341.7
02:27:56|41341.7
02:27:57|41341.7
02:27:57|41341.7
02:27:58|41341.7
02:27:59|41341.7
02:28:01|41341.7
02:28:02|41341.7
02:28:03|41341.7
02:28:04|41341.7
02:28:05|41341.7
02:28:06|41341.7
02:28:07|41341.7
02:28:09|41341.7
02:28:10|41341.7
02:28:11|41341.7
02:28:12|41341.7
02:28:12|41341.7
02:28:13|41341.7
02:28:15|41341.7
02:28:16|41341.7
02:28:17|41334.55
02:28:17|41334.55
02:28:19|41334.55
02:28:20|41334.55
02:28:21|41334.55
02:28:22|41334.55
02:28:23|41334.55
02:28:24|41334.55
02:28:24|41334.55
02:28:26|41334.55
02:28:27|41340.35
02:28:29|41340.35
02:28:29|41340.35
02:28:31|41340.35
02:28:33|41340.35
02:28:33|41340.35
02:28:35|41357.41
02:28:36|41356.59
02:28:37|41356.14
02:28:38|41356.13
02:28:39|41356.13
02:28:41|41356.13
02:28:41|41356.13
02:28:42|41356.13
02:28:43|41356.13
02:28:44|41357.14
02:28:45|41357.14
02:28:46|41357.14
02:28:47|41357.14
02:28:49|41357.14
02:28:49|41357.14
02:28:50|41357.14
02:28:51|41357.14
02:28:52|41357.14
02:28:54|41357.14
02:28:54|41357.14
02:28:56|41357.14
02:28:57|41357.14
02:28:58|41357.14
02:28:59|41357.14
02:29:00|41357.14
02:29:01|41357.14
02:29:02|41357.14
02:29:03|41357.14
02:29:04|41357.14
02:29:05|41357.14
02:29:06|41357.14
02:29:07|41357.14
02:29:08|41357.14
02:29:09|41357.14
02:29:10|41357.14
02:29:11|41357.14
02:29:12|41357.14
02:29:13|41357.14
02:29:14|41357.41
02:29:15|41366.79
02:29:16|41365.71
02:29:17|41366.32
02:29:18|41366.32
02:29:19|41364.74
02:29:20|41364.74
02:29:21|41364.74
02:29:22|41364.74
02:29:23|41364.74
02:29:24|41364.74
02:29:25|41364.74
02:29:26|41364.74
02:29:28|41364.74
02:29:29|41364.74
02:29:31|41364.74
02:29:31|41364.74
02:29:32|41364.74
02:29:34|41364.74
02:29:34|41364.74
02:29:35|41364.74
02:29:36|41364.74
02:29:37|41364.74
02:29:38|41364.74
02:29:40|41364.74
02:29:41|41364.74
02:29:42|41364.74
02:29:44|41359.13
02:29:44|41359.13
02:29:46|41359.13
02:29:46|41359.13
02:29:47|41359.13
02:29:48|41359.13
02:29:49|41359.13
02:29:51|41354.97
02:29:52|41351.28
02:29:53|41351.
02:29:54|41351.
02:29:55|41351.
02:29:56|41351.
02:29:57|41351.
02:29:58|41351.
02:30:00|41351.
02:30:00|41351.
02:30:01|41354.65
02:30:03|41354.65
02:30:03|41354.65
02:30:04|41354.65
02:30:05|41354.65
02:30:06|41354.65
02:30:07|41354.65
02:30:08|41354.65
02:30:09|41354.65
02:30:10|41357.27
02:30:11|41356.41
02:30:12|41352.09
02:30:13|41352.09
02:30:15|41353.61
02:30:16|41353.61
02:30:16|41353.61
02:30:17|41345.29
02:30:18|41345.29
02:30:19|41356.96
02:30:21|41356.96
02:30:22|41363.39
02:30:23|41363.39
02:30:24|41363.39
02:30:24|41363.39
02:30:26|41363.39
02:30:27|41363.39
02:30:29|41363.39
02:30:29|41363.39
02:30:30|41363.39
02:30:31|41363.39
02:30:32|41363.39
02:30:34|41363.39
02:30:35|41363.39
02:30:36|41359.3
02:30:37|41359.3
02:30:39|41359.3
02:30:40|41362.86
02:30:41|41362.86
02:30:42|41362.86
02:30:42|41362.86
02:30:43|41362.86
02:30:45|41362.86
02:30:45|41362.86
02:30:46|41362.86
02:30:47|41362.86
02:30:49|41362.86
02:30:50|41362.86
02:30:51|41362.86
02:30:53|41357.85
02:30:54|41357.85
02:30:54|41353.6
02:30:55|41353.6
02:30:57|41353.6
02:30:58|41356.2
02:30:59|41356.2
02:30:59|41356.2
02:31:00|41356.2
02:31:01|41356.2
02:31:03|41356.2
02:31:04|41356.2
02:31:04|41354.57
02:31:05|41354.57
02:31:06|41354.57
02:31:07|41354.57
02:31:09|41354.57
02:31:09|41354.57
02:31:10|41354.57
02:31:12|41354.57
02:31:14|41354.57
02:31:15|41354.57
02:31:15|41354.57
02:31:16|41354.57
02:31:17|41354.57
02:31:19|41348.29
02:31:20|41348.29
02:31:20|41348.29
02:31:21|41348.29
02:31:23|41348.29
02:31:24|41339.71
02:31:25|41339.71
02:31:26|41339.71
02:31:27|41339.71
02:31:29|41339.71
02:31:30|41339.71
02:31:32|41339.71
02:31:32|41339.71
02:31:33|41339.71
02:31:35|41339.71
02:31:35|41339.71
02:31:37|41348.42
02:31:37|41350.9
02:31:39|41350.9
02:31:40|41350.9
02:31:42|41350.9
02:31:43|41350.9
02:31:44|41350.9
02:31:45|41350.9
02:31:46|41350.9
02:31:47|41350.9
02:31:48|41350.9
02:31:49|41350.9
02:31:50|41350.9
02:31:51|41350.9
02:31:53|41350.9
02:31:53|41350.9
02:31:54|41350.9
02:31:55|41350.9
02:31:56|41350.9
02:31:57|41350.9
02:31:58|41350.9
02:31:59|41350.9
02:32:00|41350.9
02:32:01|41350.9
02:32:02|41350.45
02:32:03|41350.45
02:32:04|41350.45
02:32:05|41350.45
02:32:06|41350.45
02:32:07|41350.45
02:32:08|41350.45
02:32:09|41350.45
02:32:10|41350.45
02:32:11|41350.45
02:32:12|41350.45
02:32:14|41350.45
02:32:14|41350.45
02:32:15|41350.45
02:32:16|41350.45
02:32:17|41350.45
02:32:18|41350.45
02:32:19|41350.45
02:32:20|41350.45
02:32:21|41350.45
02:32:22|41350.45
02:32:23|41350.45
02:32:24|41350.45
02:32:25|41350.45
02:32:26|41350.45
02:32:27|41350.45
02:32:28|41350.45
02:32:29|41350.45
02:32:30|41350.45
02:32:31|41350.45
02:32:32|41350.45
02:32:34|41350.45
02:32:36|41350.45
02:32:37|41350.45
02:32:38|41350.45
02:32:39|41350.45
02:32:39|41350.45
02:32:40|41350.45
02:32:42|41350.45
02:32:42|41350.45
02:32:44|41350.45
02:32:45|41350.45
02:32:46|41350.45
02:32:47|41350.45
02:32:48|41350.45
02:32:49|41350.45
02:32:51|41350.45
02:32:52|41350.45
02:32:52|41350.45
02:32:54|41350.45
02:32:55|41350.45
02:32:56|41350.45
02:32:56|41350.45
02:32:58|41350.45
02:32:59|41350.45
02:33:00|41350.45
02:33:01|41350.45
02:33:02|41350.45
02:33:03|41350.45
02:33:04|41349.75
02:33:05|41350.08
02:33:06|41350.25
02:33:07|41350.25
02:33:08|41350.25
02:33:09|41350.25
02:33:10|41350.25
02:33:11|41351.43
02:33:12|41351.43
02:33:14|41351.43
02:33:15|41351.43
02:33:16|41351.45
02:33:16|41361.83
02:33:17|41361.83
02:33:18|41361.83
02:33:19|41361.83
02:33:20|41361.83
02:33:21|41361.83
02:33:22|41361.81
02:33:24|41361.83
02:33:25|41361.83
02:33:25|41361.83
02:33:27|41361.83
02:33:28|41370.89
02:33:28|41370.89
02:33:29|41370.89
02:33:30|41370.89
02:33:31|41373.91
02:33:33|41373.91
02:33:34|41373.91
02:33:35|41373.91
02:33:36|41373.91
02:33:37|41373.91
02:33:38|41373.91
02:33:40|41373.91
02:33:40|41373.91
02:33:42|41373.91
02:33:43|41373.91
02:33:44|41373.91
02:33:45|41373.91
02:33:46|41373.91
02:33:47|41373.91
02:33:49|41373.91
02:33:50|41373.91
02:33:50|41373.91
02:33:51|41373.91
02:33:52|41373.91
02:33:54|41373.91
02:33:55|41373.91
02:33:56|41373.91
02:33:57|41373.91
02:33:58|41373.91
02:33:58|41373.91
02:34:00|41373.91
02:34:01|41373.91
02:34:02|41373.91
02:34:03|41373.91
02:34:04|41373.91
02:34:05|41373.91
02:34:05|41373.91
02:34:07|41373.91
02:34:08|41373.91
02:34:09|41373.5
02:34:10|41373.5
02:34:11|41373.5
02:34:11|41373.5
02:34:13|41373.5
02:34:14|41373.5
02:34:15|41373.5
02:34:15|41373.5
02:34:17|41373.5
02:34:18|41373.5
02:34:19|41373.5
02:34:21|41373.5
02:34:21|41373.5
02:34:22|41373.5
02:34:23|41373.51
02:34:24|41373.51
02:34:25|41373.51
02:34:26|41373.51
02:34:28|41373.51
02:34:28|41373.51
02:34:29|41373.51
02:34:30|41373.51
02:34:31|41373.51
02:34:33|41373.95
02:34:33|41373.95
02:34:35|41373.95
02:34:36|41373.95
02:34:37|41373.95
02:34:39|41373.95
02:34:39|41373.95
02:34:41|41373.95
02:34:42|41373.95
02:34:43|41373.95
02:34:44|41373.95
02:34:46|41373.95
02:34:46|41373.95
02:34:47|41373.95
02:34:48|41368.39
02:34:49|41372.56
02:34:50|41373.11
02:34:51|41375.09
02:34:53|41375.09
02:34:54|41375.08
02:34:55|41375.08
02:34:55|41374.26
02:34:56|41374.26
02:34:57|41374.26
02:34:58|41374.71
02:34:59|41374.71
02:35:00|41374.71
02:35:01|41374.71
02:35:03|41373.22
02:35:04|41373.22
02:35:06|41373.22
02:35:06|41373.22
02:35:08|41373.22
02:35:09|41373.22
02:35:10|41376.
02:35:11|41376.93
02:35:12|41376.93
02:35:13|41376.93
02:35:13|41376.93
02:35:14|41376.93
02:35:16|41376.93
02:35:16|41376.93
02:35:18|41382.09
02:35:19|41382.09
02:35:20|41387.34
02:35:20|41387.34
02:35:22|41387.34
02:35:24|41387.34
02:35:24|41387.34
02:35:25|41386.23
02:35:26|41386.23
02:35:27|41386.23
02:35:28|41386.23
02:35:30|41386.23
02:35:30|41386.23
02:35:31|41383.09
02:35:33|41383.09
02:35:34|41383.09
02:35:36|41383.09
02:35:37|41383.09
02:35:37|41383.01
02:35:39|41383.01
02:35:40|41383.01
02:35:41|41383.01
02:35:42|41383.01
02:35:44|41383.01
02:35:45|41383.01
02:35:46|41383.01
02:35:46|41383.01
02:35:48|41383.01
02:35:49|41383.01
02:35:49|41383.01
02:35:50|41383.01
02:35:52|41383.01
02:35:53|41383.01
02:35:54|41383.01
02:35:55|41383.01
02:35:56|41383.01
02:35:58|41383.01
02:35:58|41383.01
02:35:59|41383.01
02:36:00|41383.01
02:36:01|41383.39
02:36:02|41383.39
02:36:03|41383.39
02:36:04|41383.39
02:36:05|41383.39
02:36:06|41383.39
02:36:08|41383.39
02:36:09|41383.39
02:36:10|41383.39
02:36:11|41375.21
02:36:12|41368.65
02:36:13|41368.65
02:36:14|41368.65
02:36:15|41368.65
02:36:16|41368.65
02:36:17|41368.65
02:36:19|41353.32
02:36:19|41353.32
02:36:20|41353.32
02:36:22|41356.07
02:36:22|41356.07
02:36:23|41356.07
02:36:25|41356.07
02:36:26|41356.07
02:36:27|41356.07
02:36:28|41356.07
02:36:29|41356.07
02:36:30|41353.65
02:36:31|41353.65
02:36:32|41353.65
02:36:33|41353.65
02:36:34|41353.65
02:36:35|41349.88
02:36:36|41349.88
02:36:37|41349.88
02:36:38|41349.88
02:36:39|41349.88
02:36:40|41346.55
02:36:42|41346.55
02:36:43|41346.55
02:36:43|41346.55
02:36:45|41346.55
02:36:46|41346.55
02:36:48|41346.55
02:36:48|41346.55
02:36:49|41346.55
02:36:51|41346.55
02:36:51|41346.55
02:36:52|41346.55
02:36:54|41346.55
02:36:54|41346.55
02:36:56|41346.55
02:36:56|41346.55
02:36:58|41346.55
02:36:59|41346.55
02:37:00|41346.55
02:37:01|41346.55
02:37:02|41346.55
02:37:03|41346.55
02:37:04|41346.55
02:37:06|41346.55
02:37:06|41346.55
02:37:07|41346.55
02:37:08|41346.55
02:37:10|41346.55
02:37:11|41346.55
02:37:12|41346.55
02:37:13|41346.55
02:37:14|41346.55
02:37:15|41355.56
02:37:16|41355.56
02:37:17|41355.56
02:37:18|41355.56
02:37:19|41355.56
02:37:19|41355.56
02:37:21|41355.56
02:37:22|41355.56
02:37:23|41355.56
02:37:23|41355.56
02:37:25|41355.56
02:37:26|41354.98
02:37:26|41354.98
02:37:28|41354.98
02:37:29|41345.74
02:37:30|41345.74
02:37:31|41345.74
02:37:32|41345.74
02:37:33|41345.74
02:37:34|41345.74
02:37:35|41345.74
02:37:36|41345.74
02:37:38|41345.74
02:37:38|41345.74
02:37:40|41345.74
02:37:42|41345.73
02:37:42|41345.73
02:37:43|41345.73
02:37:45|41345.73
02:37:46|41345.73
02:37:47|41345.73
02:37:48|41345.73
02:37:49|41345.73
02:37:50|41345.74
02:37:51|41345.74
02:37:51|41345.74
02:37:53|41345.74
02:37:54|41345.74
02:37:55|41345.74
02:37:55|41345.74
02:37:57|41345.74
02:37:58|41345.74
02:37:59|41345.74
02:38:00|41345.74
02:38:01|41345.74
02:38:02|41345.74
02:38:04|41345.74
02:38:04|41345.74
02:38:06|41345.74
02:38:06|41345.74
02:38:08|41345.74
02:38:09|41345.74
02:38:10|41345.74
02:38:10|41345.74
02:38:11|41345.74
02:38:13|41345.74
02:38:14|41345.74
02:38:15|41346.04
02:38:16|41346.04
02:38:17|41346.04
02:38:18|41346.04
02:38:19|41346.04
02:38:20|41346.04
02:38:21|41346.04
02:38:22|41346.04
02:38:23|41346.04
02:38:24|41346.04
02:38:25|41346.04
02:38:26|41346.04
02:38:27|41346.04
02:38:28|41346.04
02:38:29|41346.04
02:38:30|41346.04
02:38:31|41346.04
02:38:32|41346.04
02:38:33|41346.04
02:38:34|41347.41
02:38:35|41347.41
02:38:36|41347.41
02:38:37|41347.41
02:38:38|41347.41
02:38:39|41347.41
02:38:40|41347.41
02:38:42|41347.41
02:38:43|41347.41
02:38:44|41347.41
02:38:45|41347.41
02:38:47|41347.41
02:38:48|41347.41
02:38:49|41347.41
02:38:50|41347.41
02:38:51|41347.41
02:38:52|41347.41
02:38:53|41347.41
02:38:54|41347.41
02:38:55|41347.41
02:38:56|41347.41
02:38:57|41347.41
02:38:58|41347.41
02:38:59|41347.41
02:39:00|41347.41
02:39:01|41347.41
02:39:02|41347.41
02:39:04|41347.41
02:39:06|41347.41
02:39:06|41347.41
02:39:08|41347.41
02:39:09|41347.41
02:39:10|41347.41
02:39:11|41347.41
02:39:11|41347.41
02:39:12|41347.41
02:39:13|41347.41
02:39:14|41347.41
02:39:16|41347.41
02:39:16|41347.41
02:39:17|41347.41
02:39:19|41347.41
02:39:20|41347.41
02:39:20|41347.41
02:39:22|41347.41
02:39:23|41347.41
02:39:23|41347.41
02:39:24|41347.41
02:39:25|41347.41
02:39:26|41347.41
02:39:28|41347.41
02:39:29|41347.41
02:39:29|41347.41
02:39:30|41347.41
02:39:31|41347.41
02:39:33|41347.41
02:39:34|41347.41
02:39:35|41347.41
02:39:36|41347.41
02:39:37|41347.41
02:39:37|41347.41
02:39:40|41348.01
02:39:40|41348.01
02:39:41|41348.01
02:39:42|41351.
02:39:43|41350.54
02:39:44|41351.28
02:39:46|41351.29
02:39:46|41351.29
02:39:47|41351.29
02:39:48|41351.29
02:39:50|41351.29
02:39:51|41351.29
02:39:51|41350.2
02:39:53|41350.2
02:39:54|41353.09
02:39:54|41353.09
02:39:56|41353.09
02:39:58|41353.09
02:39:59|41353.09
02:40:00|41353.09
02:40:02|41353.09
02:40:02|41353.09
02:40:03|41353.09
02:40:04|41353.09
02:40:06|41353.09
02:40:08|41353.09
02:40:08|41353.09
02:40:09|41353.09
02:40:10|41353.09
02:40:11|41353.09
02:40:12|41353.09
02:40:13|41353.09
02:40:14|41353.09
02:40:15|41353.09
02:40:16|41353.09
02:40:17|41353.09
02:40:19|41353.09
02:40:19|41352.93
02:40:20|41352.93
02:40:21|41352.93
02:40:22|41352.93
02:40:23|41352.93
02:40:24|41352.93
02:40:25|41352.93
02:40:26|41352.93
02:40:27|41352.93
02:40:28|41352.93
02:40:30|41352.93
02:40:30|41352.93
02:40:31|41352.93
02:40:32|41352.93
02:40:33|41352.93
02:40:34|41352.93
02:40:35|41354.49
02:40:36|41355.76
02:40:37|41362.23
02:40:39|41362.25
02:40:40|41362.25
02:40:41|41358.75
02:40:42|41358.75
02:40:44|41358.75
02:40:44|41358.75
02:40:47|41358.75
02:40:47|41362.15
02:40:48|41362.15
02:40:49|41360.81
02:40:50|41360.81
02:40:51|41360.81
02:40:53|41363.07
02:40:54|41363.07
02:40:55|41363.07
02:40:56|41363.07
02:40:56|41363.07
02:40:58|41363.07
02:41:00|41363.07
02:41:00|41363.07
02:41:02|41363.07
02:41:04|41363.07
02:41:04|41363.07
02:41:05|41363.07
02:41:06|41363.07
02:41:07|41360.53
02:41:08|41360.53
02:41:09|41360.53
02:41:10|41360.53
02:41:12|41360.53
02:41:13|41360.53
02:41:14|41360.53
02:41:15|41360.53
02:41:16|41360.53
02:41:16|41362.54
02:41:18|41362.54
02:41:19|41362.54
02:41:20|41362.54
02:41:21|41362.54
02:41:22|41362.54
02:41:23|41362.54
02:41:24|41362.54
02:41:25|41362.54
02:41:26|41362.54
02:41:27|41362.54
02:41:28|41362.54
02:41:28|41362.54
02:41:30|41362.54
02:41:31|41362.54
02:41:32|41362.54
02:41:33|41362.54
02:41:35|41362.54
02:41:35|41362.54
02:41:36|41362.54
02:41:37|41362.54
02:41:40|41362.54
02:41:40|41362.54
02:41:41|41357.08
02:41:43|41351.03
02:41:44|41351.03
02:41:46|41351.03
02:41:47|41351.03
02:41:48|41351.03
02:41:49|41351.03
02:41:50|41351.03
02:41:51|41351.03
02:41:52|41351.03
02:41:53|41351.03
02:41:54|41351.03
02:41:56|41351.03
02:41:56|41351.03
02:41:57|41351.03
02:41:58|41351.03
02:41:59|41351.03
02:42:00|41351.03
02:42:01|41351.03
02:42:03|41351.03
02:42:03|41351.03
02:42:04|41351.03
02:42:05|41351.03
02:42:06|41351.03
02:42:07|41351.03
02:42:08|41341.68
02:42:09|41340.2
02:42:10|41340.2
02:42:11|41340.2
02:42:12|41342.28
02:42:14|41342.28
02:42:14|41342.28
02:42:15|41342.28
02:42:16|41342.28
02:42:17|41342.28
02:42:19|41342.28
02:42:19|41342.28
02:42:20|41342.28
02:42:21|41342.28
02:42:22|41342.28
02:42:24|41342.28
02:42:25|41342.28
02:42:25|41342.28
02:42:26|41342.28
02:42:27|41342.28
02:42:28|41342.28
02:42:30|41342.28
02:42:30|41342.28
02:42:32|41342.28
02:42:32|41342.28
02:42:34|41342.28
02:42:35|41342.28
02:42:35|41342.28
02:42:36|41342.28
02:42:37|41342.66
02:42:38|41344.53
02:42:39|41344.53
02:42:40|41344.53
02:42:41|41344.53
02:42:43|41344.53
02:42:43|41344.53
02:42:45|41344.53
02:42:47|41344.53
02:42:47|41344.53
02:42:48|41344.53
02:42:49|41346.89
02:42:50|41346.89
02:42:51|41346.89
02:42:52|41346.89
02:42:53|41346.89
02:42:54|41344.1
02:42:55|41346.89
02:42:56|41346.89
02:42:58|41346.89
02:42:58|41342.5
02:43:00|41342.5
02:43:01|41342.5
02:43:02|41342.5
02:43:03|41342.5
02:43:04|41346.89
02:43:05|41346.89
02:43:06|41346.89
02:43:07|41346.89
02:43:08|41346.89
02:43:09|41346.89
02:43:10|41346.89
02:43:11|41346.89
02:43:11|41346.89
02:43:14|41346.9
02:43:14|41346.9
02:43:15|41346.9
02:43:16|41346.9
02:43:17|41346.9
02:43:18|41346.9
02:43:19|41346.9
02:43:21|41346.9
02:43:21|41346.9
02:43:22|41346.9
02:43:23|41346.9
02:43:24|41346.9
02:43:25|41346.9
02:43:26|41349.58
02:43:27|41350.77
02:43:28|41351.67
02:43:29|41351.67
02:43:30|41354.47
02:43:31|41354.47
02:43:32|41354.47
02:43:33|41354.47
02:43:34|41354.47
02:43:35|41354.47
02:43:37|41354.47
02:43:37|41354.47
02:43:38|41352.05
02:43:39|41350.19
02:43:41|41350.19
02:43:42|41350.19
02:43:44|41343.01
02:43:45|41343.01
02:43:47|41343.01
02:43:48|41343.01
02:43:49|41343.01
02:43:50|41343.01
02:43:51|41348.6
02:43:52|41348.6
02:43:53|41348.6
02:43:55|41348.6
02:43:55|41348.61
02:43:57|41348.61
02:43:58|41348.61
02:43:59|41348.61
02:44:00|41348.61
02:44:02|41348.61
02:44:02|41348.61
02:44:04|41348.61
02:44:05|41348.61
02:44:06|41348.61
02:44:07|41348.61
02:44:07|41348.61
02:44:08|41348.61
02:44:10|41345.74
02:44:11|41345.74
02:44:12|41345.74
02:44:13|41345.74
02:44:14|41345.74
02:44:15|41345.74
02:44:15|41345.74
02:44:17|41345.74
02:44:18|41345.74
02:44:19|41345.74
02:44:20|41345.74
02:44:21|41345.74
02:44:21|41345.74
02:44:22|41345.74
02:44:23|41345.74
02:44:25|41345.74
02:44:26|41345.74
02:44:27|41345.74
02:44:28|41345.74
02:44:28|41345.74
02:44:30|41345.74
02:44:30|41345.74
02:44:32|41345.74
02:44:34|41345.74
02:44:34|41345.74
02:44:35|41345.74
02:44:36|41345.74
02:44:37|41345.74
02:44:38|41345.74
02:44:39|41345.74
02:44:40|41348.61
02:44:41|41348.61
02:44:42|41348.61
02:44:43|41348.61
02:44:45|41348.61
02:44:46|41348.61
02:44:47|41348.61
02:44:49|41348.61
02:44:50|41348.61
02:44:51|41348.61
02:44:52|41348.61
02:44:53|41348.61
02:44:54|41348.61
02:44:55|41348.61
02:44:56|41348.61
02:44:57|41348.61
02:44:58|41348.61
02:44:59|41348.61
02:45:00|41348.61
02:45:01|41348.61
02:45:03|41348.61
02:45:04|41348.61
02:45:05|41348.61
02:45:06|41348.61
02:45:08|41348.61
02:45:09|41348.61
02:45:10|41348.61
02:45:11|41348.61
02:45:12|41348.61
02:45:13|41348.61
02:45:14|41348.61
02:45:16|41348.61
02:45:16|41348.61
02:45:17|41348.61
02:45:18|41339.1
02:45:19|41339.1
02:45:20|41331.99
02:45:22|41331.99
02:45:22|41331.99
02:45:23|41331.99
02:45:24|41336.11
02:45:25|41336.12
02:45:26|41336.12
02:45:27|41336.12
02:45:28|41336.12
02:45:29|41336.12
02:45:30|41336.12
02:45:31|41336.12
02:45:32|41336.12
02:45:33|41336.12
02:45:34|41336.12
02:45:35|41336.12
02:45:36|41336.12
02:45:37|41336.12
02:45:38|41336.12
02:45:39|41331.29
02:45:40|41331.29
02:45:41|41331.29
02:45:43|41333.34
02:45:45|41343.2
02:45:45|41343.2
02:45:47|41343.13
02:45:47|41343.13
02:45:49|41343.13
02:45:50|41343.13
02:45:50|41343.13
02:45:53|41343.13
02:45:54|41348.61
02:45:55|41348.61
02:45:56|41348.61
02:45:57|41348.61
02:45:58|41348.61
02:45:59|41348.62
02:46:01|41348.62
02:46:02|41348.62
02:46:02|41348.62
02:46:04|41348.62
02:46:05|41352.86
02:46:05|41353.43
02:46:07|41353.44
02:46:07|41353.44
02:46:08|41353.44
02:46:10|41353.44
02:46:11|41353.44
02:46:12|41353.44
02:46:13|41353.44
02:46:14|41353.44
02:46:15|41353.44
02:46:16|41354.71
02:46:17|41354.71
02:46:18|41354.71
02:46:19|41354.71
02:46:19|41354.71
02:46:21|41354.71
02:46:21|41354.71
02:46:23|41354.71
02:46:23|41354.71
02:46:25|41354.71
02:46:26|41354.71
02:46:27|41354.71
02:46:28|41354.71
02:46:29|41354.71
02:46:30|41354.71
02:46:31|41354.71
02:46:33|41354.71
02:46:33|41354.94
02:46:34|41354.94
02:46:35|41354.94
02:46:36|41354.94
02:46:37|41354.94
02:46:39|41354.94
02:46:39|41356.13
02:46:40|41356.13
02:46:43|41356.13
02:46:43|41356.13
02:46:45|41356.13
02:46:46|41356.13
02:46:47|41356.13
02:46:48|41356.13
02:46:50|41356.13
02:46:51|41356.13
02:46:52|41356.13
02:46:54|41356.13
02:46:54|41356.13
02:46:56|41356.13
02:46:57|41356.13
02:46:58|41356.13
02:46:58|41356.13
02:46:59|41356.13
02:47:01|41356.13
02:47:01|41359.68
02:47:03|41359.68
02:47:04|41359.68
02:47:06|41359.68
02:47:06|41359.68
02:47:07|41359.68
02:47:08|41359.68
02:47:10|41359.68
02:47:10|41359.68
02:47:11|41359.68
02:47:12|41359.68
02:47:13|41359.68
02:47:15|41362.42
02:47:15|41362.1
02:47:16|41362.1
02:47:17|41362.1
02:47:18|41362.1
02:47:20|41362.1
02:47:21|41362.1
02:47:22|41362.1
02:47:22|41362.1
02:47:24|41361.04
02:47:24|41361.04
02:47:26|41361.04
02:47:27|41358.1
02:47:27|41358.1
02:47:29|41358.1
02:47:30|41358.1
02:47:32|41358.1
02:47:32|41358.1
02:47:34|41358.1
02:47:34|41358.1
02:47:36|41358.1
02:47:37|41358.1
02:47:38|41358.1
02:47:40|41358.1
02:47:40|41358.1
02:47:41|41358.1
02:47:42|41358.1
02:47:44|41358.1
02:47:45|41358.1
02:47:47|41358.1
02:47:48|41358.1
02:47:49|41358.1
02:47:50|41358.1
02:47:51|41358.1
02:47:53|41358.1
02:47:55|41358.1
02:47:55|41358.1
02:47:56|41358.1
02:47:57|41358.1
02:47:58|41358.1
02:47:59|41358.1
02:48:00|41358.1
02:48:01|41358.1
02:48:03|41358.1
02:48:04|41358.1
02:48:05|41358.1
02:48:06|41358.1
02:48:07|41358.1
02:48:07|41358.1
02:48:08|41358.1
02:48:10|41358.1
02:48:11|41358.1
02:48:12|41358.1
02:48:13|41363.1
02:48:14|41363.1
02:48:15|41363.1
02:48:16|41363.1
02:48:17|41363.1
02:48:18|41363.1
02:48:19|41363.1
02:48:20|41363.1
02:48:21|41363.1
02:48:22|41363.1
02:48:23|41363.1
02:48:24|41363.1
02:48:25|41363.1
02:48:26|41363.1
02:48:27|41363.1
02:48:28|41363.1
02:48:29|41363.1
02:48:30|41363.1
02:48:31|41363.1
02:48:32|41363.1
02:48:33|41363.1
02:48:34|41363.1
02:48:35|41363.1
02:48:36|41363.1
02:48:37|41363.1
02:48:38|41363.1
02:48:39|41363.1
02:48:40|41363.1
02:48:41|41363.1
02:48:42|41363.1
02:48:43|41363.1
02:48:44|41363.1
02:48:45|41363.1
02:48:46|41363.1
02:48:47|41363.1
02:48:48|41363.1
02:48:50|41363.1
02:48:51|41363.1
02:48:52|41363.1
02:48:54|41363.1
02:48:54|41363.1
02:48:56|41363.1
02:48:57|41363.1
02:48:59|41363.1
02:49:00|41363.1
02:49:01|41363.1
02:49:02|41363.1
02:49:04|41363.11
02:49:05|41363.11
02:49:06|41363.11
02:49:06|41363.11
02:49:08|41363.1
02:49:08|41352.14
02:49:10|41352.14
02:49:10|41352.14
02:49:12|41352.14
02:49:12|41350.21
02:49:13|41344.44
02:49:15|41344.91
02:49:16|41344.91
02:49:17|41343.91
02:49:18|41343.91
02:49:20|41341.85
02:49:21|41344.9
02:49:21|41344.9
02:49:23|41344.9
02:49:23|41344.9
02:49:24|41344.9
02:49:25|41344.9
02:49:26|41344.9
02:49:27|41344.92
02:49:28|41344.92
02:49:30|41344.92
02:49:31|41344.92
02:49:31|41344.92
02:49:32|41344.92
02:49:34|41347.83
02:49:35|41347.84
02:49:35|41347.84
02:49:36|41347.84
02:49:38|41347.84
02:49:39|41347.84
02:49:39|41347.83
02:49:41|41347.25
02:49:42|41347.25
02:49:42|41347.25
02:49:44|41347.25
02:49:45|41347.25
02:49:46|41347.25
02:49:47|41346.65
02:49:49|41346.65
02:49:50|41346.65
02:49:52|41346.65
02:49:53|41346.65
02:49:55|41346.65
02:49:56|41346.65
02:49:56|41346.65
02:49:58|41346.65
02:49:59|41346.65
02:49:59|41346.65
02:50:00|41349.11
02:50:02|41349.11
02:50:03|41349.11
02:50:04|41349.11
02:50:05|41349.11
02:50:06|41349.11
02:50:07|41357.37
02:50:08|41357.37
02:50:09|41350.78
02:50:10|41350.78
02:50:11|41350.78
02:50:12|41350.78
02:50:13|41352.85
02:50:14|41352.85
02:50:15|41352.85
02:50:16|41352.85
02:50:17|41352.85
02:50:18|41352.85
02:50:19|41352.85
02:50:20|41352.85
02:50:21|41352.85
02:50:22|41352.85
02:50:23|41351.7
02:50:24|41351.7
02:50:25|41351.7
02:50:26|41351.7
02:50:27|41351.7
02:50:28|41351.7
02:50:29|41351.7
02:50:30|41351.7
02:50:31|41351.7
02:50:32|41351.7
02:50:33|41351.7
02:50:34|41351.7
02:50:35|41351.7
02:50:36|41351.7
02:50:37|41351.7
02:50:38|41351.7
02:50:39|41351.7
02:50:41|41353.59
02:50:42|41353.59
02:50:42|41353.59
02:50:43|41353.59
02:50:45|41353.59
02:50:46|41353.59
02:50:47|41353.66
02:50:47|41353.66
02:50:49|41353.66
02:50:50|41353.66
02:50:52|41353.66
02:50:53|41354.07
02:50:55|41354.07
02:50:56|41354.07
02:50:57|41354.07
02:50:58|41354.07
02:50:59|41354.07
02:51:00|41354.07
02:51:01|41354.07
02:51:02|41354.07
02:51:03|41354.07
02:51:04|41354.07
02:51:06|41354.07
02:51:06|41351.84
02:51:09|41351.84
02:51:10|41351.84
02:51:10|41351.84
02:51:12|41351.84
02:51:12|41351.84
02:51:14|41351.84
02:51:15|41351.84
02:51:16|41351.84
02:51:16|41351.84
02:51:18|41351.84
02:51:19|41351.84
02:51:19|41351.84
02:51:21|41351.84
02:51:21|41355.97
02:51:23|41355.97
02:51:24|41355.97
02:51:25|41355.97
02:51:26|41355.97
02:51:27|41355.97
02:51:28|41355.97
02:51:29|41355.97
02:51:30|41355.97
02:51:31|41355.97
02:51:32|41355.97
02:51:33|41355.97
02:51:34|41355.97
02:51:35|41355.97
02:51:36|41355.97
02:51:37|41355.97
02:51:38|41355.97
02:51:39|41355.97
02:51:40|41355.97
02:51:41|41352.98
02:51:42|41352.98
02:51:43|41352.98
02:51:44|41352.98
02:51:45|41352.98
02:51:46|41352.98
02:51:47|41352.98
02:51:48|41352.98
02:51:49|41352.98
02:51:50|41352.98
02:51:51|41352.98
02:51:52|41352.98
02:51:54|41352.98
02:51:54|41352.98
02:51:55|41352.98
02:51:57|41352.98
02:51:58|41352.98
02:52:00|41352.98
02:52:01|41352.98
02:52:02|41352.98
02:52:03|41352.98
02:52:04|41356.09
02:52:05|41356.09
02:52:06|41356.09
02:52:07|41356.09
02:52:09|41356.09
02:52:09|41356.09
02:52:10|41356.09
02:52:11|41356.09
02:52:13|41356.13
02:52:14|41356.13
02:52:15|41356.13
02:52:16|41356.13
02:52:16|41356.13
02:52:17|41356.13
02:52:19|41356.13
02:52:20|41356.13
02:52:21|41356.13
02:52:21|41356.13
02:52:23|41356.13
02:52:24|41356.13
02:52:24|41356.13
02:52:25|41356.13
02:52:26|41356.14
02:52:27|41356.14
02:52:28|41356.14
02:52:29|41356.14
02:52:30|41356.14
02:52:31|41356.14
02:52:33|41356.14
02:52:34|41356.14
02:52:35|41356.14
02:52:35|41356.14
02:52:37|41356.14
02:52:38|41356.14
02:52:38|41356.14
02:52:39|41356.14
02:52:41|41356.14
02:52:42|41356.14
02:52:42|41356.14
02:52:44|41356.14
02:52:44|41356.14
02:52:46|41356.14
02:52:47|41356.14
02:52:47|41356.14
02:52:49|41356.14
02:52:51|41356.14
02:52:51|41356.14
02:52:53|41356.14
02:52:55|41356.14
02:52:55|41356.14
02:52:56|41356.14
02:52:58|41356.14
02:52:59|41356.14
02:53:01|41356.14
02:53:01|41356.14
02:53:02|41356.14
02:53:03|41356.14
02:53:04|41356.14
02:53:05|41356.14
02:53:06|41356.14
02:53:07|41356.14
02:53:08|41356.14
02:53:09|41356.14
02:53:10|41356.14
02:53:11|41356.14
02:53:12|41356.14
02:53:14|41356.14
02:53:15|41356.14
02:53:15|41356.14
02:53:17|41356.14
02:53:18|41356.14
02:53:19|41356.14
02:53:20|41356.14
02:53:20|41356.14
02:53:22|41356.14
02:53:23|41356.14
02:53:24|41356.14
02:53:25|41356.14
02:53:26|41356.14
02:53:27|41357.36
02:53:28|41357.36
02:53:29|41357.36
02:53:30|41357.36
02:53:31|41357.36
02:53:32|41357.36
02:53:33|41357.36
02:53:34|41357.36
02:53:35|41357.36
02:53:36|41357.36
02:53:37|41357.36
02:53:38|41357.36
02:53:40|41357.36
02:53:40|41357.36
02:53:41|41357.36
02:53:42|41357.36
02:53:43|41357.36
02:53:44|41357.36
02:53:45|41357.36
02:53:46|41357.36
02:53:47|41357.36
02:53:48|41357.36
02:53:49|41357.36
02:53:51|41357.36
02:53:53|41357.36
02:53:54|41357.36
02:53:56|41357.36
02:53:56|41357.36
02:53:57|41357.36
02:53:58|41357.36
02:53:59|41357.36
02:54:01|41357.36
02:54:02|41357.36
02:54:03|41357.36
02:54:04|41357.36
02:54:06|41357.36
02:54:07|41357.36
02:54:08|41357.36
02:54:09|41357.36
02:54:10|41357.36
02:54:12|41357.36
02:54:12|41357.36
02:54:13|41357.36
02:54:14|41357.36
02:54:15|41357.36
02:54:16|41357.36
02:54:18|41357.36
02:54:19|41357.37
02:54:20|41359.98
02:54:21|41361.35
02:54:22|41379.92
02:54:23|41379.92
02:54:24|41380.37
02:54:25|41380.37
02:54:26|41380.37
02:54:27|41380.37
02:54:28|41380.37
02:54:29|41380.37
02:54:30|41380.37
02:54:31|41380.37
02:54:32|41380.37
02:54:33|41380.37
02:54:35|41380.37
02:54:35|41380.37
02:54:36|41375.96
02:54:37|41378.25
02:54:38|41375.96
02:54:39|41375.96
02:54:40|41375.96
02:54:42|41375.96
02:54:43|41375.96
02:54:44|41375.96
02:54:44|41375.96
02:54:46|41375.96
02:54:47|41375.96
02:54:48|41375.96
02:54:49|41375.96
02:54:50|41375.96
02:54:51|41375.96
02:54:52|41375.37
02:54:53|41375.37
02:54:55|41375.37
02:54:56|41375.37
02:54:57|41375.37
02:54:58|41375.37
02:54:59|41375.37
02:55:00|41375.37
02:55:01|41375.37
02:55:02|41375.37
02:55:03|41375.37
02:55:05|41373.97
02:55:06|41373.97
02:55:08|41373.97
02:55:09|41373.97
02:55:10|41373.97
02:55:11|41373.97
02:55:12|41373.97
02:55:13|41373.97
02:55:14|41373.97
02:55:14|41373.97
02:55:16|41373.97
02:55:17|41373.97
02:55:18|41373.97
02:55:18|41373.97
02:55:20|41373.97
02:55:21|41373.97
02:55:22|41373.97
02:55:23|41373.98
02:55:24|41380.39
02:55:25|41380.39
02:55:26|41386.05
02:55:27|41386.05
02:55:28|41386.05
02:55:29|41399.86
02:55:30|41399.86
02:55:30|41399.86
02:55:32|41399.86
02:55:33|41399.86
02:55:34|41399.86
02:55:35|41399.86
02:55:36|41399.18
02:55:37|41399.18
02:55:38|41399.18
02:55:39|41393.15
02:55:40|41393.15
02:55:40|41393.15
02:55:42|41393.15
02:55:43|41394.76
02:55:44|41394.76
02:55:45|41394.76
02:55:45|41394.76
02:55:47|41394.76
02:55:48|41394.76
02:55:49|41394.76
02:55:51|41397.57
02:55:51|41397.57
02:55:52|41397.57
02:55:54|41397.57
02:55:54|41397.57
02:55:57|41397.57
02:55:58|41397.57
02:56:00|41397.57
02:56:00|41397.57
02:56:02|41397.57
02:56:03|41397.57
02:56:03|41397.57
02:56:05|41397.57
02:56:05|41397.57
02:56:07|41397.57
02:56:08|41397.57
02:56:09|41397.57
02:56:10|41397.57
02:56:11|41397.57
02:56:13|41397.57
02:56:13|41397.57
02:56:14|41397.57
02:56:15|41397.57
02:56:16|41397.38
02:56:18|41397.38
02:56:19|41397.38
02:56:19|41397.2
02:56:21|41391.07
02:56:22|41391.07
02:56:23|41391.07
02:56:24|41391.07
02:56:26|41390.39
02:56:27|41386.51
02:56:28|41384.43
02:56:29|41384.43
02:56:30|41384.43
02:56:31|41384.43
02:56:31|41377.95
02:56:32|41377.95
02:56:34|41377.95
02:56:35|41377.95
02:56:36|41377.95
02:56:36|41377.95
02:56:38|41377.95
02:56:39|41381.42
02:56:40|41381.03
02:56:41|41381.03
02:56:42|41381.03
02:56:43|41381.03
02:56:44|41381.03
02:56:45|41381.03
02:56:46|41381.41
02:56:46|41381.41
02:56:48|41381.41
02:56:49|41374.82
02:56:49|41374.82
02:56:51|41374.82
02:56:52|41374.82
02:56:53|41374.82
02:56:55|41372.92
02:56:56|41372.92
02:56:57|41372.92
02:56:59|41372.92
02:56:59|41372.92
02:57:01|41372.92
02:57:01|41372.92
02:57:03|41372.92
02:57:04|41372.92
02:57:04|41372.92
02:57:06|41372.93
02:57:07|41372.93
02:57:09|41372.93
02:57:10|41372.93
02:57:11|41372.93
02:57:12|41372.93
02:57:13|41372.93
02:57:13|41374.83
02:57:15|41374.82
02:57:16|41374.82
02:57:17|41374.82
02:57:18|41374.82
02:57:20|41374.82
02:57:20|41374.83
02:57:21|41374.83
02:57:23|41374.83
02:57:24|41374.83
02:57:24|41374.83
02:57:25|41374.83
02:57:26|41374.83
02:57:28|41374.83
02:57:29|41374.83
02:57:30|41374.83
02:57:31|41374.83
02:57:32|41374.83
02:57:33|41375.74
02:57:34|41375.74
02:57:35|41375.33
02:57:36|41375.33
02:57:37|41375.33
02:57:38|41375.33
02:57:39|41375.33
02:57:41|41375.33
02:57:42|41375.76
02:57:43|41375.76
02:57:44|41375.76
02:57:45|41375.76
02:57:46|41375.76
02:57:47|41375.76
02:57:48|41375.76
02:57:49|41375.76
02:57:50|41375.76
02:57:52|41375.09
02:57:52|41375.09
02:57:53|41375.09
02:57:54|41375.09
02:57:56|41375.09
02:57:58|41375.09
02:57:58|41375.09
02:57:59|41375.09
02:58:01|41375.09
02:58:01|41375.09
02:58:02|41375.09
02:58:04|41375.09
02:58:05|41375.09
02:58:07|41375.09
02:58:07|41375.09
02:58:09|41375.09
02:58:10|41375.09
02:58:11|41375.09
02:58:12|41375.09
02:58:13|41375.09
02:58:14|41375.09
02:58:15|41375.09
02:58:16|41375.09
02:58:18|41375.09
02:58:19|41375.09
02:58:19|41375.09
02:58:21|41375.09
02:58:21|41375.09
02:58:22|41375.09
02:58:24|41375.09
02:58:25|41375.09
02:58:26|41374.67
02:58:27|41374.67
02:58:28|41374.67
02:58:29|41374.67
02:58:30|41374.67
02:58:32|41374.67
02:58:33|41374.67
02:58:35|41374.67
02:58:36|41374.67
02:58:36|41374.67
02:58:37|41374.67
02:58:39|41374.67
02:58:40|41374.67
02:58:40|41374.67
02:58:41|41374.67
02:58:43|41374.67
02:58:44|41374.67
02:58:45|41374.67
02:58:46|41374.67
02:58:48|41374.67
02:58:48|41374.67
02:58:49|41374.67
02:58:50|41374.67
02:58:52|41374.67
02:58:52|41374.67
02:58:53|41374.67
02:58:54|41374.67
02:58:55|41374.67
02:58:56|41372.09
02:58:57|41372.09
02:58:59|41372.09
02:59:00|41372.09
02:59:02|41372.09
02:59:04|41372.09
02:59:05|41375.23
02:59:06|41377.31
02:59:07|41377.31
02:59:09|41377.31
02:59:10|41377.31
02:59:11|41377.31
02:59:11|41377.31
02:59:12|41377.31
02:59:14|41377.31
02:59:15|41377.31
02:59:15|41377.31
02:59:16|41377.31
02:59:17|41377.31
02:59:19|41377.31
02:59:20|41377.31
02:59:20|41377.31
02:59:22|41377.31
02:59:22|41377.31
02:59:23|41377.31
02:59:24|41377.31
02:59:25|41377.31
02:59:26|41377.31
02:59:27|41377.31
02:59:29|41377.31
02:59:30|41377.31
02:59:31|41377.31
02:59:31|41377.31
02:59:33|41377.31
02:59:33|41377.31
02:59:34|41377.31
02:59:36|41377.31
02:59:37|41377.31
02:59:38|41379.05
02:59:39|41379.05
02:59:40|41379.05
02:59:41|41379.05
02:59:42|41379.05
02:59:43|41379.05
02:59:44|41379.05
02:59:45|41379.05
02:59:46|41379.05
02:59:48|41379.05
02:59:49|41379.05
02:59:50|41379.05
02:59:51|41379.05
02:59:52|41379.05
02:59:53|41379.05
02:59:54|41379.05
02:59:55|41379.05
02:59:56|41379.05
02:59:57|41379.05
02:59:58|41379.05
02:59:59|41379.05
03:00:00|41379.05
03:00:02|41379.05
03:00:02|41379.05
03:00:04|41379.05
03:00:05|41379.05
03:00:06|41379.05
03:00:07|41386.49
03:00:09|41386.49
03:00:09|41386.49
03:00:10|41386.49
03:00:11|41386.49
03:00:12|41390.4
03:00:13|41390.4
03:00:14|41390.4
03:00:16|41390.4
03:00:18|41390.4
03:00:19|41390.4
03:00:20|41390.4
03:00:20|41390.4
03:00:22|41390.4
03:00:22|41390.4
03:00:24|41390.4
03:00:25|41390.4
03:00:27|41390.4
03:00:27|41390.4
03:00:28|41390.4
03:00:29|41391.08
03:00:30|41391.08
03:00:31|41391.08
03:00:32|41391.08
03:00:33|41391.08
03:00:34|41391.08
03:00:36|41391.08
03:00:36|41391.08
03:00:37|41391.08
03:00:38|41391.08
03:00:39|41391.08
03:00:41|41391.08
03:00:43|41396.16
03:00:43|41396.16
03:00:44|41396.16
03:00:45|41396.16
03:00:46|41396.16
03:00:47|41396.16
03:00:48|41399.61
03:00:49|41393.4
03:00:50|41395.46
03:00:51|41395.46
03:00:52|41395.46
03:00:53|41395.46
03:00:54|41395.46
03:00:55|41395.46
03:00:57|41395.46
03:00:57|41395.46
03:00:59|41395.46
03:01:00|41395.46
03:01:01|41395.46
03:01:03|41395.46
03:01:04|41386.66
03:01:06|41386.66
03:01:06|41386.66
03:01:07|41386.66
03:01:08|41380.32
03:01:09|41380.32
03:01:10|41378.76
03:01:12|41373.53
03:01:13|41371.78
03:01:15|41362.5
03:01:16|41362.5
03:01:17|41362.5
03:01:18|41362.5
03:01:19|41362.5
03:01:20|41362.5
03:01:21|41364.59
03:01:22|41368.37
03:01:23|41368.37
03:01:24|41368.37
03:01:24|41368.37
03:01:27|41368.37
03:01:27|41368.37
03:01:28|41368.37
03:01:30|41368.37
03:01:30|41368.37
03:01:31|41368.37
03:01:32|41370.34
03:01:33|41369.74
03:01:34|41369.74
03:01:35|41369.74
03:01:36|41369.74
03:01:37|41369.74
03:01:38|41369.74
03:01:39|41369.74
03:01:40|41369.74
03:01:41|41369.74
03:01:42|41369.74
03:01:43|41369.74
03:01:44|41369.74
03:01:45|41369.74
03:01:47|41369.74
03:01:48|41364.75
03:01:49|41364.27
03:01:50|41364.27
03:01:51|41364.27
03:01:51|41364.27
03:01:52|41364.27
03:01:54|41364.27
03:01:54|41364.27
03:01:55|41364.27
03:01:57|41364.27
03:01:58|41364.27
03:01:59|41364.27
03:02:00|41364.27
03:02:02|41364.27
03:02:03|41364.27
03:02:05|41357.39
03:02:06|41357.39
03:02:06|41357.39
03:02:08|41357.39
03:02:09|41357.19
03:02:10|41357.19
03:02:11|41357.19
03:02:13|41357.19
03:02:14|41359.27
03:02:14|41361.31
03:02:16|41361.31
03:02:18|41361.31
03:02:19|41361.31
03:02:20|41361.31
03:02:20|41361.31
03:02:21|41361.31
03:02:23|41361.31
03:02:24|41361.31
03:02:25|41361.31
03:02:26|41361.31
03:02:27|41361.31
03:02:28|41361.31
03:02:30|41361.31
03:02:30|41361.31
03:02:31|41361.31
03:02:32|41361.31
03:02:33|41361.31
03:02:35|41361.31
03:02:35|41361.31
03:02:36|41361.31
03:02:37|41361.31
03:02:38|41361.31
03:02:39|41361.31
03:02:40|41361.31
03:02:41|41361.31
03:02:42|41361.31
03:02:43|41361.31
03:02:44|41361.31
03:02:46|41361.31
03:02:47|41361.31
03:02:48|41361.31
03:02:49|41361.31
03:02:49|41361.31
03:02:51|41361.31
03:02:51|41361.31
03:02:53|41361.31
03:02:53|41361.31
03:02:54|41361.31
03:02:55|41361.31
03:02:57|41361.31
03:02:58|41361.31
03:02:58|41366.17
03:03:00|41366.17
03:03:01|41365.43
03:03:02|41365.43
03:03:03|41365.43
03:03:04|41370.71
03:03:05|41370.71
03:03:07|41370.71
03:03:08|41370.71
03:03:09|41370.86
03:03:09|41370.86
03:03:11|41370.86
03:03:13|41370.86
03:03:14|41370.86
03:03:15|41370.86
03:03:16|41370.86
03:03:17|41370.86
03:03:18|41370.86
03:03:19|41370.86
03:03:20|41370.86
03:03:21|41370.86
03:03:22|41370.86
03:03:23|41370.86
03:03:24|41370.86
03:03:25|41370.86
03:03:26|41370.86
03:03:27|41370.86
03:03:28|41370.86
03:03:29|41370.86
03:03:30|41370.86
03:03:31|41370.86
03:03:32|41370.86
03:03:33|41370.86
03:03:35|41370.86
03:03:36|41370.86
03:03:37|41370.86
03:03:38|41370.86
03:03:39|41371.43
03:03:40|41371.43
03:03:41|41371.43
03:03:42|41371.43
03:03:43|41371.43
03:03:44|41371.43
03:03:45|41371.43
03:03:46|41371.43
03:03:47|41371.43
03:03:48|41371.43
03:03:49|41371.43
03:03:50|41367.55
03:03:51|41367.55
03:03:52|41367.55
03:03:53|41367.55
03:03:54|41367.55
03:03:55|41367.55
03:03:56|41367.55
03:03:57|41367.55
03:03:58|41367.55
03:03:59|41367.55
03:04:00|41367.55
03:04:02|41367.55
03:04:03|41367.55
03:04:05|41367.64
03:04:06|41367.64
03:04:07|41367.64
03:04:09|41367.18
03:04:10|41367.18
03:04:11|41367.18
03:04:12|41367.18
03:04:14|41367.18
03:04:15|41367.18
03:04:15|41367.18
03:04:17|41367.18
03:04:17|41367.18
03:04:19|41367.18
03:04:20|41367.18
03:04:21|41367.18
03:04:22|41368.48
03:04:23|41368.49
03:04:24|41368.49
03:04:25|41368.49
03:04:26|41368.49
03:04:27|41368.49
03:04:29|41368.49
03:04:30|41368.49
03:04:31|41368.49
03:04:32|41368.49
03:04:33|41368.49
03:04:34|41368.49
03:04:35|41368.49
03:04:36|41368.49
03:04:37|41368.49
03:04:38|41368.49
03:04:39|41368.49
03:04:40|41368.49
03:04:41|41368.49
03:04:42|41368.49
03:04:44|41368.49
03:04:44|41368.49
03:04:45|41368.49
03:04:46|41368.49
03:04:48|41368.49
03:04:48|41368.49
03:04:50|41368.49
03:04:51|41368.49
03:04:52|41368.49
03:04:52|41368.49
03:04:53|41368.49
03:04:55|41368.49
03:04:56|41368.49
03:04:56|41368.49
03:04:58|41368.49
03:04:58|41368.49
03:05:00|41368.49
03:05:00|41368.49
03:05:01|41368.49
03:05:02|41368.49
03:05:03|41370.6
03:05:05|41370.6
03:05:06|41377.
03:05:07|41377.
03:05:09|41377.
03:05:09|41377.
03:05:10|41376.99
03:05:11|41376.99
03:05:12|41376.99
03:05:13|41376.99
03:05:14|41376.99
03:05:15|41376.99
03:05:17|41376.99
03:05:19|41376.81
03:05:19|41376.81
03:05:20|41376.81
03:05:21|41376.81
03:05:23|41376.81
03:05:24|41376.81
03:05:25|41376.81
03:05:26|41376.81
03:05:27|41376.81
03:05:28|41376.81
03:05:29|41376.81
03:05:30|41376.81
03:05:31|41376.81
03:05:32|41376.81
03:05:33|41376.81
03:05:34|41376.81
03:05:35|41376.81
03:05:36|41376.81
03:05:37|41376.81
03:05:38|41376.81
03:05:39|41376.81
03:05:40|41376.81
03:05:41|41376.81
03:05:42|41376.81
03:05:43|41376.66
03:05:44|41376.66
03:05:45|41376.66
03:05:46|41376.66
03:05:47|41376.66
03:05:48|41376.66
03:05:49|41376.66
03:05:50|41376.66
03:05:51|41376.66
03:05:52|41376.66
03:05:53|41376.66
03:05:54|41376.66
03:05:55|41376.66
03:05:56|41376.66
03:05:57|41376.66
03:05:58|41376.66
03:06:00|41376.64
03:06:00|41376.64
03:06:01|41376.64
03:06:03|41376.64
03:06:04|41376.64
03:06:06|41376.64
03:06:07|41376.64
03:06:09|41376.64
03:06:10|41375.48
03:06:11|41369.49
03:06:13|41369.49
03:06:14|41369.49
03:06:15|41369.49
03:06:16|41369.49
03:06:17|41369.49
03:06:18|41369.49
03:06:18|41369.49
03:06:20|41369.49
03:06:21|41369.49
03:06:23|41369.49
03:06:23|41369.49
03:06:24|41366.71
03:06:25|41366.71
03:06:26|41366.71
03:06:27|41366.71
03:06:28|41366.71
03:06:29|41369.81
03:06:31|41369.81
03:06:32|41369.81
03:06:33|41369.81
03:06:34|41369.81
03:06:35|41369.81
03:06:36|41369.81
03:06:37|41369.81
03:06:38|41369.81
03:06:39|41369.81
03:06:40|41369.81
03:06:41|41369.81
03:06:42|41369.82
03:06:43|41369.82
03:06:44|41369.82
03:06:45|41369.82
03:06:46|41369.82
03:06:47|41369.82
03:06:48|41369.82
03:06:49|41369.82
03:06:50|41369.82
03:06:51|41369.82
03:06:52|41369.82
03:06:53|41369.82
03:06:54|41369.82
03:06:55|41369.82
03:06:56|41369.82
03:06:57|41369.82
03:06:58|41369.82
03:06:59|41369.82
03:07:00|41369.82
03:07:01|41369.82
03:07:02|41369.82
03:07:03|41369.82
03:07:04|41369.82
03:07:05|41369.82
03:07:07|41369.82
03:07:08|41369.82
03:07:10|41369.82
03:07:11|41369.82
03:07:12|41369.82
03:07:13|41369.82
03:07:14|41369.82
03:07:15|41369.82
03:07:16|41369.82
03:07:17|41369.82
03:07:18|41369.82
03:07:19|41369.82
03:07:20|41369.82
03:07:21|41369.82
03:07:22|41377.
03:07:23|41377.
03:07:25|41377.
03:07:26|41377.
03:07:27|41377.
03:07:28|41377.
03:07:29|41377.
03:07:29|41377.
03:07:30|41377.
03:07:32|41377.
03:07:32|41377.
03:07:33|41377.
03:07:35|41377.
03:07:36|41377.
03:07:37|41377.
03:07:38|41377.
03:07:39|41377.
03:07:40|41377.
03:07:41|41377.
03:07:42|41377.
03:07:43|41378.85
03:07:44|41378.85
03:07:45|41378.85
03:07:46|41378.85
03:07:47|41378.85
03:07:48|41378.85
03:07:50|41378.85
03:07:51|41378.85
03:07:52|41378.85
03:07:52|41378.85
03:07:54|41378.85
03:07:54|41378.85
03:07:55|41378.85
03:07:56|41378.85
03:07:57|41378.85
03:07:59|41378.85
03:08:00|41378.85
03:08:01|41378.85
03:08:02|41378.85
03:08:02|41384.71
03:08:03|41384.71
03:08:05|41384.71
03:08:06|41384.71
03:08:07|41384.71
03:08:08|41384.71
03:08:10|41384.71
03:08:11|41384.71
03:08:12|41384.71
03:08:13|41384.71
03:08:14|41384.71
03:08:16|41384.71
03:08:16|41384.71
03:08:17|41384.71
03:08:18|41384.71
03:08:19|41384.71
03:08:21|41384.71
03:08:21|41384.71
03:08:22|41394.51
03:08:24|41394.51
03:08:26|41394.51
03:08:27|41394.51
03:08:28|41394.51
03:08:28|41394.51
03:08:29|41395.16
03:08:30|41395.16
03:08:31|41395.16
03:08:32|41395.16
03:08:34|41395.16
03:08:35|41395.16
03:08:36|41395.16
03:08:37|41395.16
03:08:38|41395.16
03:08:39|41395.16
03:08:40|41395.15
03:08:41|41395.15
03:08:42|41395.15
03:08:43|41395.15
03:08:44|41395.15
03:08:45|41395.15
03:08:46|41395.15
03:08:48|41395.15
03:08:48|41395.15
03:08:50|41395.15
03:08:51|41395.15
03:08:52|41395.15
03:08:53|41395.15
03:08:54|41395.15
03:08:55|41395.15
03:08:56|41395.15
03:08:57|41395.15
03:08:58|41395.15
03:08:59|41395.15
03:09:00|41395.15
03:09:01|41395.15
03:09:02|41395.16
03:09:04|41395.16
03:09:04|41395.16
03:09:06|41395.16
03:09:07|41395.16
03:09:09|41395.16
03:09:10|41395.16
03:09:11|41395.16
03:09:12|41395.16
03:09:14|41395.16
03:09:15|41395.16
03:09:17|41395.16
03:09:18|41395.16
03:09:19|41395.16
03:09:21|41395.16
03:09:21|41395.16
03:09:22|41395.16
03:09:23|41395.16
03:09:25|41395.16
03:09:26|41395.16
03:09:27|41395.16
03:09:28|41395.16
03:09:29|41393.11
03:09:30|41393.11
03:09:31|41393.11
03:09:32|41393.11
03:09:33|41389.01
03:09:35|41391.03
03:09:36|41391.03
03:09:36|41391.03
03:09:38|41391.03
03:09:38|41391.03
03:09:40|41391.03
03:09:41|41391.03
03:09:41|41391.03
03:09:42|41391.03
03:09:43|41391.03
03:09:44|41391.03
03:09:45|41391.03
03:09:47|41391.03
03:09:47|41391.03
03:09:48|41391.03
03:09:49|41391.03
03:09:50|41391.03
03:09:51|41391.03
03:09:52|41391.03
03:09:53|41396.3
03:09:55|41396.3
03:09:55|41396.3
03:09:56|41396.3
03:09:57|41396.3
03:09:58|41396.3
03:09:59|41396.3
03:10:00|41396.3
03:10:02|41396.3
03:10:03|41396.3
03:10:03|41396.3
03:10:04|41396.3
03:10:05|41396.3
03:10:06|41396.3
03:10:08|41396.3
03:10:08|41396.3
03:10:10|41396.3
03:10:12|41396.3
03:10:13|41401.13
03:10:15|41401.13
03:10:16|41401.13
03:10:17|41401.13
03:10:18|41401.13
03:10:19|41401.13
03:10:20|41401.13
03:10:21|41401.13
03:10:22|41401.13
03:10:23|41401.13
03:10:23|41401.13
03:10:25|41401.13
03:10:27|41401.13
03:10:27|41401.13
03:10:28|41401.13
03:10:30|41401.13
03:10:32|41401.13
03:10:32|41401.13
03:10:33|41401.13
03:10:34|41401.13
03:10:35|41401.13
03:10:36|41401.13
03:10:37|41401.13
03:10:38|41401.13
03:10:39|41401.13
03:10:41|41401.13
03:10:41|41401.13
03:10:42|41401.13
03:10:43|41401.13
03:10:44|41401.13
03:10:46|41401.13
03:10:47|41401.13
03:10:48|41401.13
03:10:49|41401.13
03:10:50|41401.13
03:10:51|41401.13
03:10:52|41401.13
03:10:52|41401.13
03:10:54|41401.13
03:10:54|41400.09
03:10:56|41400.09
03:10:57|41400.09
03:10:59|41400.09
03:10:59|41400.09
03:11:00|41400.09
03:11:01|41400.09
03:11:03|41400.09
03:11:04|41400.09
03:11:04|41400.09
03:11:05|41397.57
03:11:06|41397.57
03:11:07|41397.57
03:11:08|41397.57
03:11:10|41397.58
03:11:12|41397.58
03:11:12|41397.58
03:11:14|41397.58
03:11:15|41397.58
03:11:16|41397.58
03:11:17|41397.58
03:11:18|41397.58
03:11:20|41397.58
03:11:20|41397.58
03:11:22|41397.58
03:11:22|41397.58
03:11:24|41397.58
03:11:25|41397.58
03:11:27|41397.58
03:11:27|41397.58
03:11:28|41397.58
03:11:29|41397.58
03:11:30|41397.58
03:11:31|41397.58
03:11:32|41397.58
03:11:33|41397.58
03:11:34|41397.58
03:11:35|41397.58
03:11:36|41397.58
03:11:38|41397.58
03:11:39|41397.58
03:11:40|41397.58
03:11:41|41397.58
03:11:42|41397.58
03:11:43|41397.58
03:11:43|41397.58
03:11:45|41397.58
03:11:46|41397.58
03:11:46|41397.58
03:11:48|41399.14
03:11:49|41399.14
03:11:50|41399.14
03:11:51|41399.14
03:11:52|41399.14
03:11:53|41397.71
03:11:53|41397.71
03:11:55|41397.71
03:11:55|41399.61
03:11:57|41399.61
03:11:59|41399.61
03:11:59|41399.61
03:12:00|41399.61
03:12:01|41400.1
03:12:02|41400.1
03:12:03|41400.1
03:12:04|41400.1
03:12:05|41400.1
03:12:06|41400.1
03:12:07|41400.1
03:12:09|41400.1
03:12:09|41400.1
03:12:10|41400.1
03:12:12|41400.1
03:12:13|41393.88
03:12:15|41393.88
03:12:16|41393.88
03:12:18|41393.88
03:12:18|41393.88
03:12:19|41393.88
03:12:20|41393.88
03:12:22|41393.88
03:12:23|41393.88
03:12:25|41394.59
03:12:25|41394.59
03:12:26|41394.59
03:12:27|41394.32
03:12:28|41394.32
03:12:29|41394.32
03:12:31|41394.32
03:12:32|41394.32
03:12:33|41394.32
03:12:33|41394.32
03:12:35|41394.32
03:12:36|41394.32
03:12:37|41394.32
03:12:38|41394.32
03:12:39|41394.32
03:12:40|41394.32
03:12:40|41394.32
03:12:42|41394.32
03:12:42|41394.32
03:12:44|41394.32
03:12:45|41394.32
03:12:45|41394.32
03:12:46|41394.32
03:12:48|41394.32
03:12:48|41394.32
03:12:50|41394.32
03:12:51|41394.32
03:12:52|41394.32
03:12:53|41394.32
03:12:55|41394.31
03:12:55|41394.31
03:12:56|41394.31
03:12:57|41394.31
03:12:58|41394.31
03:12:59|41394.32
03:13:00|41394.32
03:13:01|41394.32
03:13:02|41394.32
03:13:04|41394.32
03:13:04|41394.32
03:13:06|41394.32
03:13:06|41394.32
03:13:07|41394.32
03:13:09|41394.32
03:13:09|41394.32
03:13:10|41394.32
03:13:12|41394.32
03:13:13|41394.32
03:13:15|41394.32
03:13:16|41394.32
03:13:18|41394.32
03:13:18|41394.32
03:13:19|41394.32
03:13:20|41394.32
03:13:21|41394.32
03:13:22|41394.32
03:13:23|41394.32
03:13:25|41394.32
03:13:25|41394.32
03:13:26|41394.32
03:13:27|41382.46
03:13:28|41380.44
03:13:29|41380.44
03:13:30|41380.44
03:13:31|41380.44
03:13:32|41380.44
03:13:33|41380.44
03:13:34|41380.44
03:13:35|41380.58
03:13:36|41380.88
03:13:37|41380.88
03:13:38|41381.46
03:13:39|41380.44
03:13:40|41380.44
03:13:42|41380.94
03:13:43|41380.94
03:13:44|41380.94
03:13:45|41380.94
03:13:46|41380.94
03:13:47|41380.94
03:13:48|41380.94
03:13:48|41380.94
03:13:50|41380.94
03:13:50|41380.94
03:13:51|41380.94
03:13:53|41380.94
03:13:54|41380.94
03:13:54|41380.94
03:13:56|41380.94
03:13:57|41380.94
03:13:58|41380.94
03:13:59|41380.94
03:14:00|41380.94
03:14:01|41380.94
03:14:02|41380.94
03:14:02|41380.94
03:14:04|41380.94
03:14:05|41380.94
03:14:06|41380.94
03:14:07|41380.94
03:14:08|41380.94
03:14:09|41380.94
03:14:10|41380.94
03:14:10|41380.94
03:14:13|41380.94
03:14:13|41380.94
03:14:14|41380.94
03:14:16|41380.94
03:14:18|41380.94
03:14:19|41380.94
03:14:20|41380.94
03:14:21|41380.94
03:14:22|41380.94
03:14:23|41380.94
03:14:25|41380.11
03:14:25|41380.11
03:14:26|41380.11
03:14:27|41380.11
03:14:28|41380.11
03:14:30|41380.11
03:14:31|41380.11
03:14:32|41380.11
03:14:33|41380.11
03:14:34|41380.11
03:14:36|41380.11
03:14:36|41380.11
03:14:37|41380.11
03:14:39|41386.42
03:14:40|41391.
03:14:41|41391.
03:14:42|41391.
03:14:42|41391.
03:14:44|41390.99
03:14:45|41390.99
03:14:47|41390.99
03:14:48|41390.99
03:14:48|41390.99
03:14:50|41390.99
03:14:50|41390.99
03:14:52|41390.99
03:14:52|41390.99
03:14:54|41390.99
03:14:54|41379.97
03:14:55|41379.97
03:14:56|41379.97
03:14:57|41379.97
03:14:59|41382.81
03:15:00|41382.81
03:15:00|41382.81
03:15:02|41382.81
03:15:03|41382.81
03:15:04|41382.81
03:15:05|41382.81
03:15:06|41382.81
03:15:08|41382.82
03:15:09|41382.82
03:15:10|41382.82
03:15:11|41382.82
03:15:13|41382.82
03:15:14|41382.82
03:15:15|41382.82
03:15:17|41382.82
03:15:17|41382.82
03:15:19|41382.82
03:15:20|41382.82
03:15:21|41382.81
03:15:22|41382.81
03:15:22|41382.81
03:15:24|41382.81
03:15:26|41382.81
03:15:26|41387.21
03:15:27|41394.08
03:15:28|41392.54
03:15:29|41390.85
03:15:31|41390.85
03:15:31|41390.85
03:15:32|41390.85
03:15:33|41390.85
03:15:34|41390.85
03:15:35|41390.85
03:15:37|41390.85
03:15:38|41393.58
03:15:38|41393.58
03:15:40|41393.58
03:15:41|41393.58
03:15:42|41393.58
03:15:43|41393.58
03:15:44|41393.58
03:15:46|41393.58
03:15:47|41406.36
03:15:48|41406.36
03:15:49|41406.36
03:15:50|41406.36
03:15:51|41406.36
03:15:52|41406.36
03:15:53|41406.36
03:15:54|41406.36
03:15:55|41406.36
03:15:56|41406.36
03:15:57|41406.36
03:15:58|41406.36
03:15:59|41406.36
03:16:00|41406.36
03:16:01|41406.36
03:16:02|41406.36
03:16:03|41406.36
03:16:04|41403.09
03:16:05|41403.09
03:16:06|41403.09
03:16:07|41403.09
03:16:08|41403.09
03:16:09|41403.09
03:16:10|41403.09
03:16:11|41403.09
03:16:12|41403.09
03:16:13|41403.09
03:16:14|41403.09
03:16:15|41403.1
03:16:17|41403.1
03:16:18|41403.1
03:16:20|41403.1
03:16:21|41400.79
03:16:22|41399.81
03:16:23|41398.78
03:16:23|41395.79
03:16:24|41395.79
03:16:26|41395.78
03:16:26|41395.78
03:16:27|41395.78
03:16:29|41395.78
03:16:30|41393.22
03:16:31|41389.02
03:16:32|41389.02
03:16:33|41389.02
03:16:34|41379.53
03:16:35|41379.53
03:16:36|41379.53
03:16:37|41369.82
03:16:38|41369.82
03:16:39|41369.82
03:16:41|41369.82
03:16:41|41374.81
03:16:43|41374.81
03:16:44|41374.81
03:16:44|41374.81
03:16:46|41374.81
03:16:46|41374.81
03:16:48|41374.81
03:16:49|41374.81
03:16:49|41374.81
03:16:51|41374.81
03:16:52|41374.81
03:16:52|41374.81
03:16:54|41374.81
03:16:55|41374.81
03:16:55|41374.81
03:16:56|41381.28
03:16:58|41381.28
03:16:59|41381.28
03:17:00|41381.27
03:17:01|41381.27
03:17:03|41381.27
03:17:03|41381.27
03:17:04|41381.27
03:17:05|41381.27
03:17:06|41381.27
03:17:07|41381.27
03:17:08|41381.27
03:17:09|41381.27
03:17:10|41381.27
03:17:11|41381.27
03:17:12|41381.27
03:17:13|41381.3
03:17:14|41381.3
03:17:16|41381.3
03:17:18|41388.51
03:17:18|41388.51
03:17:20|41388.51
03:17:22|41388.51
03:17:22|41388.51
03:17:23|41388.51
03:17:25|41388.51
03:17:26|41389.87
03:17:28|41389.87
03:17:28|41389.87
03:17:29|41389.87
03:17:30|41389.87
03:17:31|41389.87
03:17:32|41389.87
03:17:33|41389.87
03:17:34|41389.87
03:17:35|41389.87
03:17:37|41389.87
03:17:38|41389.87
03:17:39|41389.87
03:17:40|41389.87
03:17:40|41389.87
03:17:41|41389.87
03:17:43|41389.87
03:17:44|41394.22
03:17:45|41394.22
03:17:46|41394.22
03:17:47|41394.22
03:17:48|41394.22
03:17:48|41394.22
03:17:50|41394.22
03:17:51|41394.22
03:17:52|41394.22
03:17:53|41394.22
03:17:54|41394.22
03:17:55|41394.22
03:17:56|41394.22
03:17:57|41394.22
03:17:58|41394.22
03:17:58|41394.22
03:18:00|41394.22
03:18:01|41394.22
03:18:02|41391.
03:18:03|41391.
03:18:03|41391.36
03:18:05|41391.36
03:18:06|41391.36
03:18:07|41391.36
03:18:09|41391.36
03:18:09|41391.36
03:18:11|41392.1
03:18:11|41392.1
03:18:12|41392.1
03:18:13|41392.1
03:18:14|41392.1
03:18:16|41392.1
03:18:17|41392.1
03:18:18|41392.1
03:18:19|41397.8
03:18:20|41397.8
03:18:22|41395.85
03:18:23|41395.85
03:18:24|41396.86
03:18:25|41396.86
03:18:26|41396.86
03:18:27|41396.86
03:18:28|41396.86
03:18:29|41396.86
03:18:30|41396.86
03:18:32|41396.86
03:18:33|41396.86
03:18:34|41396.86
03:18:35|41396.86
03:18:36|41396.86
03:18:38|41396.86
03:18:38|41396.86
03:18:40|41396.86
03:18:41|41396.86
03:18:42|41396.86
03:18:43|41396.86
03:18:44|41396.86
03:18:45|41396.86
03:18:46|41396.86
03:18:47|41396.86
03:18:48|41396.86
03:18:49|41396.86
03:18:49|41396.86
03:18:50|41395.52
03:18:52|41395.52
03:18:53|41395.52
03:18:53|41395.52
03:18:55|41392.32
03:18:56|41392.32
03:18:56|41392.32
03:18:57|41392.32
03:18:59|41392.32
03:19:00|41392.32
03:19:00|41392.32
03:19:02|41392.32
03:19:02|41387.12
03:19:04|41387.12
03:19:05|41387.12
03:19:05|41387.12
03:19:06|41387.12
03:19:08|41387.12
03:19:09|41387.12
03:19:10|41387.12
03:19:11|41387.12
03:19:12|41387.12
03:19:13|41387.12
03:19:14|41387.12
03:19:15|41387.12
03:19:17|41383.77
03:19:18|41383.77
03:19:19|41383.77
03:19:21|41383.77
03:19:22|41383.77
03:19:22|41383.77
03:19:25|41392.58
03:19:26|41393.61
03:19:27|41393.61
03:19:29|41393.61
03:19:29|41393.61
03:19:31|41393.61
03:19:33|41393.61
03:19:33|41393.61
03:19:35|41393.61
03:19:36|41393.61
03:19:36|41393.61
03:19:38|41393.61
03:19:39|41393.61
03:19:40|41393.61
03:19:41|41393.61
03:19:42|41393.61
03:19:43|41393.61
03:19:44|41393.61
03:19:44|41393.61
03:19:46|41393.61
03:19:47|41393.61
03:19:48|41393.61
03:19:49|41394.24
03:19:50|41394.24
03:19:51|41394.24
03:19:52|41399.03
03:19:53|41399.03
03:19:54|41399.03
03:19:55|41399.03
03:19:56|41399.03
03:19:57|41399.03
03:19:58|41399.03
03:20:00|41399.03
03:20:00|41398.3
03:20:02|41398.3
03:20:03|41398.3
03:20:03|41398.3
03:20:05|41398.3
03:20:05|41398.3
03:20:06|41398.3
03:20:08|41398.3
03:20:08|41399.12
03:20:10|41399.12
03:20:10|41399.12
03:20:12|41399.12
03:20:13|41399.12
03:20:14|41399.12
03:20:15|41397.58
03:20:16|41397.58
03:20:17|41397.58
03:20:18|41397.58
03:20:20|41397.58
03:20:21|41397.58
03:20:22|41397.58
03:20:24|41397.58
03:20:25|41397.58
03:20:26|41397.58
03:20:27|41397.58
03:20:28|41396.34
03:20:29|41396.34
03:20:30|41396.34
03:20:31|41396.34
03:20:32|41396.34
03:20:33|41396.34
03:20:34|41396.34
03:20:35|41396.34
03:20:36|41396.34
03:20:37|41396.34
03:20:39|41396.34
03:20:39|41396.34
03:20:40|41396.34
03:20:41|41396.34
03:20:43|41396.34
03:20:44|41396.34
03:20:45|41396.34
03:20:46|41396.34
03:20:46|41399.13
03:20:48|41399.13
03:20:49|41399.13
03:20:50|41399.13
03:20:51|41399.13
03:20:51|41399.13
03:20:53|41399.13
03:20:54|41399.13
03:20:55|41399.13
03:20:56|41399.13
03:20:57|41399.13
03:20:58|41399.13
03:20:59|41399.13
03:21:00|41391.25
03:21:01|41391.25
03:21:02|41384.08
03:21:04|41384.08
03:21:05|41385.71
03:21:06|41385.71
03:21:07|41385.71
03:21:08|41385.71
03:21:09|41385.71
03:21:10|41385.71
03:21:10|41385.71
03:21:12|41385.71
03:21:13|41385.71
03:21:14|41385.71
03:21:15|41385.71
03:21:17|41385.71
03:21:17|41385.71
03:21:19|41385.71
03:21:20|41385.71
03:21:22|41385.71
03:21:22|41385.71
03:21:23|41385.71
03:21:25|41385.71
03:21:27|41385.71
03:21:28|41385.71
03:21:28|41385.71
03:21:30|41385.71
03:21:31|41385.71
03:21:32|41385.71
03:21:33|41385.71
03:21:35|41385.71
03:21:36|41385.71
03:21:37|41385.71
03:21:38|41385.15
03:21:39|41385.72
03:21:40|41385.72
03:21:41|41385.72
03:21:42|41386.51
03:21:43|41386.51
03:21:44|41386.51
03:21:45|41386.51
03:21:46|41386.51
03:21:47|41386.51
03:21:48|41386.51
03:21:49|41386.51
03:21:50|41386.51
03:21:51|41386.51
03:21:52|41386.51
03:21:53|41386.51
03:21:54|41386.51
03:21:55|41386.51
03:21:56|41387.85
03:21:57|41387.85
03:21:58|41387.85
03:21:59|41387.85
03:22:00|41387.85
03:22:01|41387.85
03:22:02|41387.85
03:22:03|41387.85
03:22:04|41387.85
03:22:05|41387.85
03:22:06|41387.85
03:22:07|41387.85
03:22:08|41387.85
03:22:10|41387.85
03:22:11|41387.85
03:22:12|41387.85
03:22:13|41388.67
03:22:13|41388.67
03:22:15|41388.67
03:22:16|41388.67
03:22:17|41388.67
03:22:18|41388.67
03:22:19|41388.67
03:22:20|41388.67
03:22:22|41384.82
03:22:23|41384.82
03:22:24|41384.82
03:22:25|41384.82
03:22:26|41384.82
03:22:28|41384.82
03:22:28|41385.2
03:22:29|41383.05
03:22:31|41383.05
03:22:31|41383.05
03:22:34|41383.05
03:22:35|41383.05
03:22:36|41383.05
03:22:36|41383.05
03:22:37|41383.05
03:22:40|41383.05
03:22:41|41383.05
03:22:42|41383.05
03:22:43|41383.05
03:22:44|41385.62
03:22:45|41385.62
03:22:46|41385.62
03:22:47|41385.62
03:22:48|41385.62
03:22:49|41385.62
03:22:50|41385.62
03:22:51|41385.62
03:22:52|41385.62
03:22:53|41385.71
03:22:54|41385.71
03:22:56|41385.71
03:22:57|41385.71
03:22:58|41385.72
03:22:58|41385.72
03:22:59|41386.2
03:23:01|41389.01
03:23:01|41389.01
03:23:02|41388.27
03:23:03|41388.85
03:23:04|41388.85
03:23:05|41388.85
03:23:07|41388.85
03:23:08|41388.85
03:23:08|41388.85
03:23:10|41388.85
03:23:10|41388.85
03:23:11|41388.85
03:23:12|41388.85
03:23:13|41388.85
03:23:14|41388.85
03:23:15|41388.85
03:23:17|41388.85
03:23:17|41388.85
03:23:19|41387.9
03:23:20|41387.9
03:23:22|41387.9
03:23:23|41387.9
03:23:24|41387.9
03:23:24|41387.9
03:23:26|41387.9
03:23:28|41387.9
03:23:29|41387.9
03:23:31|41387.9
03:23:32|41387.9
03:23:33|41387.9
03:23:35|41387.9
03:23:35|41387.9
03:23:36|41387.9
03:23:37|41387.9
03:23:38|41387.9
03:23:39|41387.9
03:23:40|41387.9
03:23:41|41387.9
03:23:42|41387.9
03:23:43|41387.9
03:23:44|41387.9
03:23:45|41387.9
03:23:47|41387.9
03:23:47|41387.9
03:23:48|41387.9
03:23:49|41387.9
03:23:50|41387.9
03:23:51|41387.9
03:23:52|41387.9
03:23:53|41387.9
03:23:54|41387.9
03:23:55|41387.9
03:23:56|41387.9
03:23:57|41387.9
03:23:58|41387.9
03:23:59|41386.38
03:24:00|41386.73
03:24:01|41391.87
03:24:03|41395.58
03:24:04|41395.58
03:24:05|41395.58
03:24:06|41395.58
03:24:07|41395.58
03:24:08|41395.75
03:24:09|41395.75
03:24:10|41392.32
03:24:11|41386.72
03:24:12|41386.72
03:24:13|41386.72
03:24:15|41382.34
03:24:15|41382.34
03:24:17|41382.34
03:24:18|41382.34
03:24:19|41382.34
03:24:20|41382.34
03:24:22|41382.34
03:24:23|41382.34
03:24:24|41382.34
03:24:25|41382.34
03:24:27|41382.34
03:24:28|41382.34
03:24:29|41382.34
03:24:30|41383.75
03:24:31|41383.75
03:24:31|41383.75
03:24:33|41383.75
03:24:34|41383.76
03:24:35|41383.76
03:24:35|41383.76
03:24:37|41383.76
03:24:39|41383.76
03:24:39|41383.76
03:24:40|41383.76
03:24:41|41383.76
03:24:42|41383.76
03:24:44|41383.76
03:24:44|41383.76
03:24:46|41383.76
03:24:47|41383.76
03:24:48|41383.76
03:24:49|41383.76
03:24:50|41383.76
03:24:50|41383.76
03:24:51|41383.76
03:24:53|41383.76
03:24:54|41383.76
03:24:56|41383.76
03:24:56|41383.76
03:24:57|41383.76
03:24:59|41383.76
03:25:00|41383.76
03:25:00|41383.76
03:25:02|41383.76
03:25:03|41383.76
03:25:04|41383.76
03:25:05|41383.76
03:25:06|41383.76
03:25:07|41383.76
03:25:08|41383.76
03:25:09|41383.76
03:25:10|41383.76
03:25:11|41383.76
03:25:12|41383.76
03:25:13|41383.76
03:25:14|41383.76
03:25:15|41383.89
03:25:16|41383.89
03:25:19|41383.89
03:25:19|41383.89
03:25:20|41383.89
03:25:22|41384.19
03:25:23|41384.19
03:25:25|41384.19
03:25:26|41384.19
03:25:27|41384.19
03:25:28|41384.19
03:25:29|41384.19
03:25:30|41386.01
03:25:31|41386.01
03:25:31|41386.01
03:25:34|41386.01
03:25:34|41386.01
03:25:35|41386.01
03:25:36|41386.01
03:25:37|41386.01
03:25:38|41386.01
03:25:39|41386.01
03:25:40|41386.01
03:25:41|41386.01
03:25:42|41386.01
03:25:43|41386.01
03:25:44|41386.01
03:25:45|41386.01
03:25:46|41386.01
03:25:47|41386.01
03:25:48|41386.01
03:25:50|41386.01
03:25:51|41386.01
03:25:52|41386.01
03:25:53|41386.01
03:25:54|41386.01
03:25:55|41386.01
03:25:56|41383.06
03:25:56|41377.99
03:25:58|41377.99
03:25:59|41377.99
03:26:00|41377.99
03:26:02|41378.
03:26:02|41378.
03:26:03|41378.
03:26:04|41378.
03:26:05|41378.
03:26:06|41379.4
03:26:08|41379.4
03:26:09|41379.4
03:26:10|41379.4
03:26:11|41379.4
03:26:13|41378.13
03:26:14|41378.13
03:26:14|41378.13
03:26:16|41378.13
03:26:16|41378.13
03:26:17|41378.13
03:26:18|41378.13
03:26:20|41378.13
03:26:20|41378.13
03:26:22|41378.13
03:26:24|41377.5
03:26:24|41377.5
03:26:25|41377.5
03:26:27|41377.5
03:26:28|41377.5
03:26:30|41377.5
03:26:31|41377.5
03:26:32|41377.5
03:26:33|41377.5
03:26:34|41377.5
03:26:35|41377.5
03:26:37|41377.5
03:26:38|41377.5
03:26:39|41377.5
03:26:39|41377.5
03:26:41|41377.5
03:26:41|41377.5
03:26:43|41377.5
03:26:43|41377.5
03:26:45|41377.5
03:26:46|41377.5
03:26:47|41377.5
03:26:48|41377.5
03:26:49|41377.5
03:26:50|41377.5
03:26:52|41377.5
03:26:52|41377.5
03:26:53|41375.45
03:26:54|41375.45
03:26:55|41375.45
03:26:56|41375.45
03:26:57|41375.45
03:26:58|41375.45
03:26:59|41375.45
03:27:00|41375.45
03:27:01|41375.45
03:27:02|41375.45
03:27:03|41375.45
03:27:05|41375.45
03:27:05|41375.45
03:27:07|41375.45
03:27:08|41375.45
03:27:09|41375.45
03:27:11|41375.45
03:27:11|41375.45
03:27:12|41375.45
03:27:13|41375.45
03:27:14|41375.45
03:27:15|41375.45
03:27:16|41375.45
03:27:17|41375.45
03:27:18|41375.45
03:27:19|41375.45
03:27:20|41375.45
03:27:21|41375.45
03:27:22|41375.45
03:27:24|41375.45
03:27:24|41375.45
03:27:26|41375.45
03:27:27|41375.45
03:27:27|41375.45
03:27:29|41375.45
03:27:30|41375.45
03:27:30|41375.45
03:27:32|41375.45
03:27:33|41375.45
03:27:34|41375.45
03:27:36|41375.45
03:27:36|41375.45
03:27:37|41375.45
03:27:39|41375.45
03:27:40|41375.45
03:27:41|41375.45
03:27:41|41375.45
03:27:43|41375.45
03:27:44|41375.45
03:27:45|41375.45
03:27:46|41375.45
03:27:47|41375.45
03:27:48|41375.45
03:27:49|41375.45
03:27:50|41375.45
03:27:51|41375.45
03:27:52|41375.45
03:27:53|41375.45
03:27:54|41375.45
03:27:55|41375.45
03:27:56|41375.45
03:27:57|41384.35
03:27:58|41384.35
03:27:59|41384.35
03:28:00|41384.35
03:28:01|41384.35
03:28:02|41384.35
03:28:04|41384.35
03:28:04|41384.35
03:28:06|41384.35
03:28:06|41384.35
03:28:07|41384.35
03:28:08|41384.35
03:28:10|41384.35
03:28:11|41384.35
03:28:11|41384.35
03:28:13|41383.14
03:28:14|41383.14
03:28:15|41383.14
03:28:17|41383.14
03:28:17|41383.14
03:28:18|41383.14
03:28:19|41383.14
03:28:20|41383.14
03:28:22|41385.6
03:28:22|41385.6
03:28:24|41385.6
03:28:25|41385.6
03:28:27|41385.6
03:28:29|41385.6
03:28:29|41385.6
03:28:31|41385.6
03:28:32|41385.6
03:28:33|41385.6
03:28:34|41385.6
03:28:35|41385.6
03:28:37|41385.6
03:28:38|41385.6
03:28:38|41385.6
03:28:40|41385.6
03:28:42|41385.6
03:28:42|41385.6
03:28:43|41385.6
03:28:45|41385.6
03:28:46|41385.6
03:28:47|41385.6
03:28:48|41385.6
03:28:49|41385.6
03:28:50|41385.6
03:28:51|41385.6
03:28:52|41385.6
03:28:53|41385.6
03:28:55|41385.6
03:28:55|41385.6
03:28:56|41385.6
03:28:57|41384.94
03:28:58|41384.94
03:28:59|41384.94
03:29:00|41384.94
03:29:01|41384.94
03:29:02|41384.94
03:29:03|41384.94
03:29:05|41384.94
03:29:05|41384.94
03:29:06|41384.94
03:29:07|41381.29
03:29:08|41382.81
03:29:09|41382.81
03:29:10|41382.81
03:29:11|41382.81
03:29:12|41382.81
03:29:14|41381.3
03:29:15|41381.3
03:29:16|41381.3
03:29:17|41381.3
03:29:17|41381.3
03:29:19|41381.3
03:29:20|41381.3
03:29:21|41381.3
03:29:21|41381.3
03:29:23|41381.3
03:29:24|41381.3
03:29:24|41381.3
03:29:27|41381.3
03:29:28|41381.3
03:29:29|41381.3
03:29:30|41381.3
03:29:32|41381.3
03:29:32|41381.3
03:29:34|41381.3
03:29:35|41381.3
03:29:36|41381.3
03:29:37|41381.3
03:29:39|41381.3
03:29:40|41381.3
03:29:41|41381.3
03:29:41|41381.3
03:29:43|41381.3
03:29:44|41381.3
03:29:44|41381.3
03:29:46|41381.3
03:29:46|41381.3
03:29:47|41381.3
03:29:48|41381.3
03:29:49|41381.3
03:29:50|41380.1
03:29:52|41380.04
03:29:54|41380.04
03:29:55|41377.42
03:29:55|41377.42
03:29:57|41377.41
03:29:57|41377.41
03:29:58|41377.41
03:30:00|41377.41
03:30:01|41377.41
03:30:01|41377.41
03:30:03|41377.41
03:30:05|41380.03
03:30:06|41380.54
03:30:07|41380.54
03:30:08|41380.54
03:30:09|41380.54
03:30:10|41380.54
03:30:11|41380.54
03:30:12|41380.54
03:30:13|41380.54
03:30:14|41384.91
03:30:15|41384.91
03:30:16|41384.91
03:30:17|41384.92
03:30:18|41384.92
03:30:19|41384.92
03:30:20|41384.92
03:30:21|41384.92
03:30:22|41384.92
03:30:23|41384.92
03:30:24|41384.92
03:30:25|41384.92
03:30:27|41384.92
03:30:29|41384.92
03:30:29|41384.92
03:30:30|41384.92
03:30:32|41384.92
03:30:33|41384.92
03:30:34|41384.92
03:30:36|41384.92
03:30:37|41384.92
03:30:37|41384.92
03:30:38|41384.92
03:30:39|41384.92
03:30:41|41384.92
03:30:42|41384.92
03:30:42|41384.92
03:30:43|41382.82
03:30:44|41382.82
03:30:46|41382.82
03:30:48|41382.82
03:30:48|41382.82
03:30:50|41382.82
03:30:51|41382.82
03:30:52|41383.29
03:30:52|41383.29
03:30:53|41383.29
03:30:55|41383.29
03:30:56|41383.29
03:30:57|41383.3
03:30:57|41383.3
03:30:59|41383.3
03:31:00|41383.3
03:31:00|41383.3
03:31:03|41383.3
03:31:03|41383.3
03:31:04|41383.3
03:31:05|41383.3
03:31:06|41383.3
03:31:07|41383.3
03:31:08|41383.3
03:31:09|41383.3
03:31:10|41383.3
03:31:11|41383.3
03:31:12|41383.3
03:31:13|41383.3
03:31:14|41383.3
03:31:15|41383.3
03:31:16|41383.3
03:31:17|41383.3
03:31:19|41383.3
03:31:19|41383.3
03:31:21|41383.3
03:31:22|41383.3
03:31:23|41383.3
03:31:24|41383.3
03:31:25|41383.3
03:31:26|41383.3
03:31:26|41383.3
03:31:27|41383.3
03:31:28|41383.3
03:31:31|41383.3
03:31:32|41383.3
03:31:34|41383.3
03:31:34|41383.3
03:31:36|41383.3
03:31:37|41383.3
03:31:38|41383.3
03:31:39|41383.3
03:31:40|41383.3
03:31:42|41383.3
03:31:42|41383.3
03:31:43|41383.3
03:31:44|41383.3
03:31:45|41383.3
03:31:46|41383.3
03:31:47|41383.3
03:31:48|41383.3
03:31:49|41383.3
03:31:50|41383.3
03:31:51|41383.3
03:31:52|41383.3
03:31:53|41383.3
03:31:55|41383.3
03:31:55|41389.53
03:31:56|41396.28
03:31:57|41396.28
03:31:59|41396.27
03:32:00|41396.27
03:32:01|41396.27
03:32:02|41396.27
03:32:03|41396.27
03:32:04|41396.27
03:32:04|41396.27
03:32:06|41388.61
03:32:07|41388.61
03:32:08|41388.61
03:32:09|41388.61
03:32:10|41388.61
03:32:11|41388.61
03:32:12|41388.61
03:32:13|41388.61
03:32:14|41388.61
03:32:15|41388.61
03:32:16|41388.61
03:32:17|41388.61
03:32:18|41386.52
03:32:19|41386.52
03:32:20|41386.52
03:32:21|41386.52
03:32:22|41386.52
03:32:24|41386.52
03:32:24|41386.52
03:32:26|41386.52
03:32:26|41386.52
03:32:27|41386.52
03:32:28|41386.52
03:32:30|41386.52
03:32:31|41386.52
03:32:33|41386.52
03:32:34|41386.52
03:32:35|41386.52
03:32:37|41386.52
03:32:38|41386.52
03:32:39|41386.52
03:32:41|41386.52
03:32:41|41386.52
03:32:44|41388.58
03:32:44|41388.58
03:32:46|41388.76
03:32:46|41396.31
03:32:48|41396.31
03:32:49|41396.31
03:32:50|41396.31
03:32:51|41396.31
03:32:52|41396.31
03:32:53|41396.31
03:32:54|41396.31
03:32:55|41396.31
03:32:56|41396.31
03:32:57|41396.31
03:32:58|41396.31
03:32:59|41388.75
03:33:00|41388.75
03:33:01|41388.75
03:33:02|41388.75
03:33:03|41388.75
03:33:04|41388.75
03:33:05|41388.75
03:33:06|41388.75
03:33:07|41388.75
03:33:08|41388.75
03:33:09|41388.75
03:33:10|41389.97
03:33:11|41389.97
03:33:13|41393.82
03:33:14|41393.82
03:33:14|41393.82
03:33:15|41393.12
03:33:16|41393.12
03:33:17|41393.12
03:33:19|41393.12
03:33:19|41393.12
03:33:21|41398.97
03:33:21|41398.97
03:33:23|41398.97
03:33:24|41398.97
03:33:25|41398.97
03:33:26|41398.97
03:33:27|41398.97
03:33:28|41398.97
03:33:30|41398.97
03:33:31|41398.97
03:33:32|41398.97
03:33:33|41398.97
03:33:34|41398.97
03:33:35|41398.97
03:33:36|41398.97
03:33:37|41398.97
03:33:38|41398.97
03:33:39|41398.97
03:33:40|41398.97
03:33:41|41398.97
03:33:42|41398.97
03:33:44|41398.97
03:33:45|41398.97
03:33:45|41398.97
03:33:46|41398.97
03:33:47|41398.97
03:33:48|41398.04
03:33:50|41398.04
03:33:51|41399.
03:33:51|41399.
03:33:53|41399.
03:33:53|41399.
03:33:55|41399.
03:33:55|41399.
03:33:57|41399.
03:33:57|41399.
03:33:58|41399.
03:34:00|41399.
03:34:00|41399.
03:34:01|41399.
03:34:03|41399.
03:34:03|41399.
03:34:05|41399.
03:34:06|41399.
03:34:06|41399.
03:34:07|41399.
03:34:08|41399.
03:34:09|41399.
03:34:11|41399.
03:34:11|41399.
03:34:13|41399.
03:34:13|41399.
03:34:14|41399.
03:34:16|41399.
03:34:17|41399.
03:34:18|41399.
03:34:19|41399.
03:34:20|41399.
03:34:21|41399.
03:34:22|41399.
03:34:23|41399.
03:34:24|41399.
03:34:25|41399.
03:34:26|41399.
03:34:27|41399.
03:34:28|41399.
03:34:29|41399.
03:34:30|41399.
03:34:32|41402.26
03:34:33|41402.26
03:34:33|41402.26
03:34:34|41402.26
03:34:35|41402.26
03:34:37|41402.26
03:34:38|41402.26
03:34:39|41402.26
03:34:40|41402.26
03:34:41|41402.26
03:34:43|41402.26
03:34:43|41402.26
03:34:44|41402.26
03:34:45|41402.26
03:34:46|41402.26
03:34:48|41402.26
03:34:48|41402.26
03:34:49|41402.26
03:34:50|41402.26
03:34:51|41402.26
03:34:53|41402.26
03:34:53|41402.26
03:34:55|41402.26
03:34:56|41402.26
03:34:57|41402.26
03:34:58|41402.26
03:34:58|41402.26
03:35:00|41402.26
03:35:00|41402.26
03:35:01|41402.26
03:35:02|41402.26
03:35:04|41402.26
03:35:05|41402.26
03:35:06|41402.26
03:35:07|41402.26
03:35:07|41402.26
03:35:09|41402.04
03:35:09|41402.04
03:35:11|41402.04
03:35:12|41402.04
03:35:12|41402.05
03:35:14|41402.05
03:35:15|41402.05
03:35:16|41398.99
03:35:17|41398.99
03:35:18|41398.53
03:35:19|41398.53
03:35:20|41398.53
03:35:21|41398.53
03:35:22|41398.53
03:35:23|41398.53
03:35:24|41398.53
03:35:25|41398.53
03:35:26|41398.53
03:35:27|41398.53
03:35:28|41398.53
03:35:29|41398.53
03:35:30|41398.53
03:35:31|41398.53
03:35:32|41398.53
03:35:34|41398.53
03:35:35|41398.53
03:35:36|41398.53
03:35:37|41398.53
03:35:38|41398.53
03:35:39|41398.53
03:35:40|41398.53
03:35:41|41398.53
03:35:42|41398.53
03:35:43|41398.25
03:35:44|41398.25
03:35:45|41398.25
03:35:46|41398.25
03:35:47|41398.25
03:35:48|41398.25
03:35:49|41398.25
03:35:50|41398.25
03:35:51|41398.25
03:35:52|41374.22
03:35:53|41374.22
03:35:54|41374.22
03:35:55|41374.22
03:35:56|41374.22
03:35:57|41374.22
03:35:58|41378.25
03:35:59|41385.54
03:36:00|41385.54
03:36:01|41385.54
03:36:03|41385.54
03:36:04|41382.79
03:36:05|41382.79
03:36:06|41382.79
03:36:08|41382.79
03:36:09|41382.79
03:36:10|41382.79
03:36:11|41382.79
03:36:13|41382.79
03:36:14|41382.79
03:36:15|41382.79
03:36:17|41382.79
03:36:18|41382.79
03:36:19|41382.79
03:36:20|41382.79
03:36:21|41382.79
03:36:22|41382.79
03:36:23|41382.79
03:36:24|41382.79
03:36:25|41382.79
03:36:27|41382.79
03:36:27|41382.79
03:36:28|41382.79
03:36:29|41382.79
03:36:31|41382.79
03:36:32|41382.79
03:36:33|41382.79
03:36:35|41382.79
03:36:36|41382.79
03:36:38|41382.79
03:36:39|41382.79
03:36:40|41382.79
03:36:42|41382.79
03:36:42|41382.79
03:36:43|41382.79
03:36:44|41382.79
03:36:46|41374.15
03:36:46|41374.15
03:36:47|41374.15
03:36:48|41374.15
03:36:49|41374.15
03:36:51|41374.15
03:36:52|41376.23
03:36:53|41376.23
03:36:54|41376.23
03:36:55|41376.23
03:36:56|41376.23
03:36:57|41373.43
03:36:58|41373.43
03:36:59|41370.
03:37:00|41370.
03:37:01|41370.
03:37:02|41370.
03:37:03|41370.
03:37:04|41370.
03:37:05|41370.
03:37:06|41370.
03:37:07|41370.
03:37:08|41370.
03:37:08|41370.
03:37:10|41370.
03:37:12|41370.
03:37:12|41370.
03:37:14|41370.
03:37:14|41370.
03:37:16|41366.94
03:37:17|41366.94
03:37:18|41366.94
03:37:19|41363.78
03:37:20|41362.21
03:37:21|41362.1
03:37:22|41362.1
03:37:23|41362.1
03:37:24|41362.1
03:37:25|41362.1
03:37:26|41357.15
03:37:27|41357.15
03:37:28|41350.76
03:37:29|41350.75
03:37:30|41350.75
03:37:31|41350.75
03:37:32|41350.75
03:37:34|41350.75
03:37:34|41348.71
03:37:36|41350.74
03:37:38|41350.74
03:37:39|41350.74
03:37:40|41350.74
03:37:41|41350.74
03:37:42|41350.74
03:37:43|41350.74
03:37:44|41350.74
03:37:45|41350.74
03:37:46|41350.74
03:37:48|41350.74
03:37:48|41350.74
03:37:49|41350.74
03:37:50|41350.74
03:37:51|41350.74
03:37:52|41350.74
03:37:54|41350.74
03:37:54|41350.74
03:37:55|41350.74
03:37:56|41350.74
03:37:58|41350.74
03:37:59|41350.74
03:37:59|41348.24
03:38:01|41348.24
03:38:02|41348.24
03:38:03|41348.24
03:38:04|41348.24
03:38:05|41345.89
03:38:06|41345.89
03:38:07|41345.89
03:38:08|41345.89
03:38:10|41345.89
03:38:11|41345.89
03:38:12|41345.89
03:38:14|41345.89
03:38:14|41345.89
03:38:15|41345.89
03:38:16|41345.89
03:38:18|41345.89
03:38:18|41345.89
03:38:20|41345.89
03:38:20|41345.89
03:38:22|41345.89
03:38:23|41345.89
03:38:24|41342.42
03:38:25|41342.42
03:38:26|41332.25
03:38:27|41334.93
03:38:28|41334.93
03:38:29|41334.93
03:38:29|41334.93
03:38:31|41334.93
03:38:32|41327.99
03:38:33|41327.99
03:38:34|41327.99
03:38:36|41321.47
03:38:37|41321.47
03:38:38|41321.47
03:38:40|41321.47
03:38:40|41321.47
03:38:42|41313.41
03:38:43|41313.41
03:38:43|41313.41
03:38:45|41313.41
03:38:45|41313.41
03:38:47|41313.41
03:38:48|41312.49
03:38:50|41314.66
03:38:50|41314.66
03:38:51|41314.66
03:38:52|41314.66
03:38:53|41314.66
03:38:54|41313.8
03:38:55|41323.13
03:38:56|41326.89
03:38:57|41327.38
03:38:58|41327.38
03:39:00|41322.22
03:39:02|41322.22
03:39:03|41337.02
03:39:04|41337.02
03:39:05|41337.02
03:39:06|41337.02
03:39:07|41337.02
03:39:07|41337.02
03:39:09|41337.02
03:39:09|41337.02
03:39:11|41337.02
03:39:12|41337.02
03:39:13|41337.02
03:39:14|41337.02
03:39:15|41337.02
03:39:16|41337.02
03:39:17|41337.02
03:39:17|41337.02
03:39:19|41337.02
03:39:20|41337.02
03:39:21|41337.02
03:39:22|41337.02
03:39:23|41336.3
03:39:25|41332.16
03:39:25|41332.16
03:39:26|41326.84
03:39:27|41326.84
03:39:28|41325.73
03:39:29|41325.73
03:39:30|41325.73
03:39:31|41318.74
03:39:32|41322.44
03:39:33|41322.44
03:39:34|41322.44
03:39:37|41320.64
03:39:37|41320.65
03:39:38|41320.65
03:39:40|41320.65
03:39:42|41320.65
03:39:43|41320.65
03:39:43|41320.65
03:39:44|41320.65
03:39:45|41320.65
03:39:46|41320.65
03:39:48|41320.65
03:39:49|41320.65
03:39:50|41320.65
03:39:51|41320.65
03:39:52|41320.65
03:39:53|41320.65
03:39:54|41320.65
03:39:55|41322.11
03:39:57|41322.11
03:39:57|41322.11
03:39:59|41322.11
03:40:00|41322.11
03:40:00|41322.11
03:40:01|41322.11
03:40:03|41322.11
03:40:04|41322.11
03:40:04|41322.11
03:40:05|41322.11
03:40:06|41322.11
03:40:07|41322.11
03:40:08|41322.12
03:40:10|41323.29
03:40:11|41325.53
03:40:12|41331.33
03:40:13|41331.33
03:40:14|41338.09
03:40:16|41338.1
03:40:16|41338.1
03:40:17|41338.1
03:40:18|41338.1
03:40:20|41338.1
03:40:21|41338.1
03:40:22|41337.26
03:40:22|41332.64
03:40:24|41332.64
03:40:25|41327.97
03:40:26|41327.97
03:40:27|41327.97
03:40:28|41327.97
03:40:29|41327.97
03:40:30|41327.97
03:40:31|41316.32
03:40:32|41316.32
03:40:33|41316.32
03:40:35|41316.32
03:40:36|41316.32
03:40:38|41316.32
03:40:39|41316.32
03:40:39|41316.32
03:40:41|41316.32
03:40:42|41316.32
03:40:43|41316.32
03:40:44|41316.32
03:40:45|41316.32
03:40:46|41316.32
03:40:46|41316.32
03:40:48|41316.32
03:40:49|41309.01
03:40:50|41309.01
03:40:51|41309.01
03:40:52|41309.01
03:40:53|41309.01
03:40:54|41309.01
03:40:56|41309.01
03:40:57|41309.01
03:40:57|41309.01
03:40:59|41309.01
03:41:00|41309.01
03:41:01|41309.01
03:41:02|41309.01
03:41:03|41309.01
03:41:04|41310.48
03:41:05|41316.73
03:41:06|41316.73
03:41:07|41316.73
03:41:07|41316.73
03:41:09|41316.73
03:41:11|41316.73
03:41:12|41316.73
03:41:13|41316.73
03:41:14|41316.73
03:41:15|41316.73
03:41:16|41316.73
03:41:17|41316.73
03:41:18|41316.73
03:41:19|41316.73
03:41:20|41320.06
03:41:21|41321.48
03:41:22|41321.48
03:41:23|41321.48
03:41:24|41321.48
03:41:25|41321.48
03:41:26|41321.48
03:41:27|41321.48
03:41:28|41321.48
03:41:29|41321.48
03:41:30|41321.48
03:41:31|41321.48
03:41:32|41321.48
03:41:33|41318.22
03:41:34|41318.22
03:41:36|41318.22
03:41:37|41318.22
03:41:37|41318.22
03:41:39|41317.32
03:41:41|41317.32
03:41:42|41317.32
03:41:43|41317.32
03:41:44|41317.32
03:41:45|41317.32
03:41:46|41317.32
03:41:47|41317.32
03:41:48|41317.32
03:41:49|41317.32
03:41:50|41317.3
03:41:51|41317.3
03:41:52|41317.3
03:41:53|41317.3
03:41:54|41316.99
03:41:55|41316.99
03:41:56|41316.99
03:41:57|41316.99
03:41:58|41317.32
03:41:59|41317.32
03:42:00|41317.32
03:42:01|41317.32
03:42:02|41317.32
03:42:03|41317.32
03:42:04|41317.32
03:42:05|41317.32
03:42:06|41317.32
03:42:07|41317.32
03:42:08|41316.37
03:42:09|41316.37
03:42:10|41316.37
03:42:11|41316.37
03:42:12|41316.37
03:42:13|41316.37
03:42:15|41316.37
03:42:15|41316.37
03:42:16|41316.37
03:42:17|41316.37
03:42:18|41320.97
03:42:20|41320.97
03:42:21|41317.05
03:42:22|41317.05
03:42:23|41317.05
03:42:24|41317.05
03:42:25|41317.05
03:42:27|41317.05
03:42:27|41317.05
03:42:28|41317.05
03:42:29|41317.05
03:42:30|41317.05
03:42:31|41317.05
03:42:32|41317.05
03:42:33|41317.05
03:42:34|41317.05
03:42:35|41317.05
03:42:36|41317.05
03:42:37|41317.05
03:42:39|41327.02
03:42:39|41327.02
03:42:42|41327.02
03:42:43|41327.02
03:42:45|41327.02
03:42:46|41327.02
03:42:47|41327.02
03:42:48|41327.02
03:42:49|41327.02
03:42:50|41327.02
03:42:51|41327.02
03:42:53|41327.02
03:42:54|41327.02
03:42:55|41327.02
03:42:56|41327.02
03:42:57|41327.02
03:42:58|41327.02
03:43:00|41327.22
03:43:01|41325.74
03:43:02|41325.74
03:43:03|41325.74
03:43:04|41324.14
03:43:05|41324.14
03:43:06|41324.14
03:43:07|41324.14
03:43:08|41324.14
03:43:09|41324.14
03:43:10|41324.14
03:43:11|41324.14
03:43:12|41320.82
03:43:13|41320.82
03:43:14|41320.82
03:43:16|41320.82
03:43:16|41320.82
03:43:17|41320.82
03:43:18|41320.82
03:43:20|41320.82
03:43:20|41320.82
03:43:21|41320.82
03:43:23|41320.82
03:43:23|41320.82
03:43:24|41320.82
03:43:26|41320.82
03:43:27|41320.82
03:43:27|41320.82
03:43:28|41319.9
03:43:29|41319.9
03:43:32|41319.9
03:43:32|41319.9
03:43:33|41319.9
03:43:34|41319.9
03:43:35|41319.9
03:43:36|41319.9
03:43:37|41319.9
03:43:38|41322.59
03:43:39|41322.59
03:43:40|41322.59
03:43:42|41322.59
03:43:42|41322.59
03:43:44|41322.59
03:43:45|41322.59
03:43:46|41322.59
03:43:47|41322.59
03:43:49|41331.47
03:43:50|41331.49
03:43:50|41333.2
03:43:51|41333.2
03:43:53|41333.2
03:43:53|41333.56
03:43:55|41333.56
03:43:56|41333.56
03:43:57|41333.56
03:43:58|41333.56
03:43:58|41333.56
03:44:00|41333.56
03:44:01|41334.37
03:44:02|41334.37
03:44:03|41335.
03:44:04|41335.
03:44:05|41335.
03:44:06|41335.
03:44:07|41335.
03:44:07|41335.
03:44:09|41335.
03:44:10|41335.
03:44:10|41335.
03:44:12|41335.
03:44:12|41335.
03:44:15|41335.
03:44:15|41335.
03:44:16|41338.09
03:44:17|41340.19
03:44:18|41343.29
03:44:19|41343.29
03:44:20|41343.29
03:44:21|41343.29
03:44:22|41343.29
03:44:24|41343.29
03:44:26|41343.29
03:44:27|41343.29
03:44:27|41343.29
03:44:28|41343.29
03:44:29|41343.29
03:44:30|41343.29
03:44:31|41343.29
03:44:33|41343.29
03:44:34|41343.29
03:44:35|41343.29
03:44:36|41349.5
03:44:37|41349.5
03:44:38|41349.5
03:44:39|41349.5
03:44:40|41349.5
03:44:42|41349.5
03:44:42|41349.5
03:44:43|41349.5
03:44:45|41349.5
03:44:46|41349.5
03:44:47|41349.5
03:44:48|41349.5
03:44:50|41349.5
03:44:50|41349.5
03:44:52|41349.5
03:44:52|41349.5
03:44:54|41349.5
03:44:55|41353.49
03:44:56|41353.49
03:44:57|41353.49
03:44:59|41353.49
03:44:59|41353.49
03:45:01|41345.72
03:45:01|41345.72
03:45:02|41345.72
03:45:04|41345.72
03:45:05|41343.66
03:45:06|41343.66
03:45:07|41343.66
03:45:08|41346.12
03:45:09|41346.12
03:45:10|41346.12
03:45:11|41346.12
03:45:12|41346.12
03:45:13|41346.12
03:45:14|41346.12
03:45:15|41346.12
03:45:16|41346.12
03:45:17|41346.12
03:45:18|41346.12
03:45:19|41346.12
03:45:20|41346.12
03:45:22|41346.12
03:45:22|41346.12
03:45:23|41346.12
03:45:24|41346.12
03:45:25|41346.12
03:45:27|41346.12
03:45:27|41346.12
03:45:29|41346.12
03:45:29|41346.12
03:45:31|41346.12
03:45:32|41346.12
03:45:33|41346.12
03:45:34|41346.12
03:45:35|41346.12
03:45:36|41346.12
03:45:37|41346.12
03:45:39|41346.12
03:45:40|41346.12
03:45:41|41350.41
03:45:42|41350.41
03:45:43|41350.41
03:45:44|41350.41
03:45:45|41350.41
03:45:47|41350.41
03:45:47|41350.41
03:45:48|41350.41
03:45:50|41350.41
03:45:51|41350.41
03:45:51|41350.41
03:45:53|41350.41
03:45:53|41350.41
03:45:54|41350.41
03:45:55|41350.41
03:45:57|41353.5
03:45:58|41356.59
03:45:58|41356.59
03:46:00|41363.84
03:46:00|41363.84
03:46:02|41363.84
03:46:03|41363.84
03:46:05|41363.84
03:46:05|41363.84
03:46:06|41363.84
03:46:07|41363.84
03:46:08|41363.84
03:46:10|41363.84
03:46:10|41363.84
03:46:12|41363.84
03:46:12|41363.84
03:46:14|41363.84
03:46:14|41363.84
03:46:16|41363.84
03:46:16|41362.2
03:46:18|41362.2
03:46:19|41367.96
03:46:19|41367.96
03:46:20|41359.69
03:46:21|41359.69
03:46:22|41361.75
03:46:23|41361.75
03:46:24|41361.75
03:46:26|41361.75
03:46:26|41361.75
03:46:27|41361.75
03:46:28|41361.75
03:46:29|41361.75
03:46:30|41361.75
03:46:31|41361.75
03:46:32|41361.75
03:46:33|41361.75
03:46:35|41361.75
03:46:36|41361.75
03:46:36|41361.75
03:46:37|41361.75
03:46:38|41361.75
03:46:39|41361.75
03:46:40|41361.75
03:46:42|41361.75
03:46:43|41361.75
03:46:44|41361.75
03:46:46|41361.75
03:46:46|41361.75
03:46:48|41361.75
03:46:49|41361.75
03:46:51|41361.75
03:46:52|41361.75
03:46:53|41367.99
03:46:54|41367.99
03:46:55|41367.99
03:46:56|41367.99
03:46:57|41367.99
03:46:58|41367.99
03:46:59|41367.99
03:47:00|41367.99
03:47:01|41367.99
03:47:03|41367.99
03:47:03|41367.99
03:47:05|41367.99
03:47:06|41367.99
03:47:07|41367.99
03:47:08|41397.53
03:47:09|41387.28
03:47:10|41387.28
03:47:11|41387.29
03:47:12|41387.29
03:47:14|41387.28
03:47:15|41387.28
03:47:16|41387.28
03:47:17|41387.28
03:47:18|41387.28
03:47:19|41387.28
03:47:20|41381.79
03:47:21|41381.79
03:47:21|41381.79
03:47:23|41381.79
03:47:25|41381.79
03:47:26|41381.79
03:47:27|41386.33
03:47:29|41377.91
03:47:29|41377.91
03:47:31|41377.91
03:47:31|41377.91
03:47:32|41377.91
03:47:34|41377.91
03:47:35|41377.91
03:47:35|41377.91
03:47:36|41377.91
03:47:37|41377.91
03:47:38|41377.91
03:47:39|41377.91
03:47:40|41377.91
03:47:42|41377.91
03:47:43|41384.69
03:47:45|41384.69
03:47:46|41384.69
03:47:47|41384.69
03:47:49|41384.69
03:47:50|41384.7
03:47:52|41384.7
03:47:53|41384.7
03:47:54|41384.7
03:47:56|41384.7
03:47:57|41381.78
03:47:57|41375.03
03:47:58|41375.03
03:48:00|41375.09
03:48:00|41375.09
03:48:01|41375.09
03:48:02|41375.09
03:48:04|41371.67
03:48:04|41371.67
03:48:05|41371.67
03:48:07|41371.67
03:48:08|41371.67
03:48:09|41371.67
03:48:10|41371.67
03:48:11|41371.67
03:48:12|41371.67
03:48:13|41371.67
03:48:15|41371.67
03:48:16|41371.67
03:48:16|41371.67
03:48:17|41371.67
03:48:19|41373.9
03:48:20|41373.9
03:48:21|41373.9
03:48:22|41373.9
03:48:23|41373.9
03:48:24|41373.9
03:48:25|41373.9
03:48:26|41373.9
03:48:27|41373.9
03:48:28|41357.81
03:48:29|41357.81
03:48:30|41355.4
03:48:32|41350.79
03:48:32|41350.8
03:48:33|41342.9
03:48:34|41342.9
03:48:35|41342.9
03:48:36|41342.9
03:48:37|41342.9
03:48:38|41342.9
03:48:39|41342.9
03:48:40|41342.9
03:48:41|41342.9
03:48:42|41342.9
03:48:43|41339.4
03:48:44|41339.4
03:48:45|41339.4
03:48:47|41342.91
03:48:48|41346.42
03:48:48|41346.42
03:48:50|41346.42
03:48:52|41346.42
03:48:52|41346.42
03:48:53|41346.42
03:48:54|41346.42
03:48:56|41346.42
03:48:58|41346.42
03:48:58|41347.91
03:48:59|41347.91
03:49:01|41350.91
03:49:01|41350.91
03:49:03|41352.49
03:49:04|41352.49
03:49:06|41352.49
03:49:06|41352.49
03:49:07|41352.49
03:49:08|41352.49
03:49:09|41352.49
03:49:10|41352.49
03:49:11|41357.65
03:49:12|41357.65
03:49:13|41357.65
03:49:14|41357.65
03:49:15|41357.65
03:49:16|41357.65
03:49:17|41357.65
03:49:18|41357.65
03:49:19|41357.65
03:49:20|41357.65
03:49:21|41357.65
03:49:23|41357.65
03:49:24|41357.65
03:49:25|41357.65
03:49:26|41357.65
03:49:27|41357.65
03:49:28|41357.65
03:49:30|41357.65
03:49:30|41357.65
03:49:31|41357.65
03:49:33|41357.65
03:49:34|41357.65
03:49:35|41357.65
03:49:37|41357.65
03:49:37|41357.65
03:49:38|41357.65
03:49:39|41357.65
03:49:40|41372.
03:49:41|41367.34
03:49:43|41367.34
03:49:44|41367.34
03:49:44|41367.34
03:49:47|41367.34
03:49:48|41367.34
03:49:48|41367.34
03:49:50|41367.34
03:49:51|41367.34
03:49:52|41367.34
03:49:52|41367.34
03:49:55|41367.34
03:49:55|41367.34
03:49:57|41367.34
03:49:58|41364.55
03:49:59|41364.55
03:50:01|41364.55
03:50:01|41364.55
03:50:03|41364.55
03:50:04|41364.55
03:50:06|41364.55
03:50:07|41364.55
03:50:08|41357.18
03:50:09|41357.18
03:50:10|41357.18
03:50:11|41357.18
03:50:12|41357.18
03:50:13|41357.18
03:50:14|41357.18
03:50:15|41357.18
03:50:16|41357.18
03:50:17|41357.18
03:50:18|41357.18
03:50:19|41357.18
03:50:20|41357.18
03:50:21|41357.18
03:50:22|41357.18
03:50:23|41357.18
03:50:24|41357.18
03:50:25|41357.18
03:50:26|41357.18
03:50:27|41357.18
03:50:28|41357.18
03:50:29|41357.18
03:50:30|41357.18
03:50:31|41357.18
03:50:32|41357.18
03:50:34|41357.18
03:50:34|41357.18
03:50:35|41357.18
03:50:36|41357.18
03:50:37|41357.18
03:50:38|41357.18
03:50:39|41357.18
03:50:40|41357.18
03:50:41|41357.18
03:50:43|41357.18
03:50:44|41357.18
03:50:44|41357.18
03:50:46|41357.18
03:50:48|41357.18
03:50:48|41357.18
03:50:49|41357.18
03:50:50|41357.18
03:50:51|41357.18
03:50:52|41357.18
03:50:53|41357.18
03:50:55|41357.18
03:50:55|41357.18
03:50:56|41357.18
03:50:58|41357.18
03:50:59|41357.18
03:51:01|41357.18
03:51:01|41357.18
03:51:02|41357.18
03:51:03|41357.18
03:51:04|41357.18
03:51:05|41359.07
03:51:06|41363.27
03:51:07|41378.06
03:51:08|41378.06
03:51:09|41378.06
03:51:10|41378.06
03:51:11|41378.06
03:51:12|41378.06
03:51:13|41378.06
03:51:15|41378.06
03:51:16|41378.06
03:51:17|41378.06
03:51:18|41378.06
03:51:19|41378.06
03:51:20|41378.06
03:51:21|41378.06
03:51:22|41378.06
03:51:22|41378.06
03:51:24|41378.06
03:51:24|41378.06
03:51:26|41378.06
03:51:27|41378.06
03:51:28|41386.44
03:51:29|41377.3
03:51:30|41375.25
03:51:31|41375.25
03:51:32|41375.25
03:51:33|41375.25
03:51:34|41375.25
03:51:35|41375.25
03:51:36|41375.25
03:51:37|41375.25
03:51:38|41375.25
03:51:39|41375.25
03:51:40|41375.25
03:51:40|41375.25
03:51:41|41375.25
03:51:43|41375.25
03:51:43|41375.25
03:51:45|41375.25
03:51:46|41375.25
03:51:46|41384.1
03:51:47|41384.1
03:51:50|41383.65
03:51:51|41383.65
03:51:52|41383.65
03:51:53|41383.65
03:51:54|41383.65
03:51:55|41378.4
03:51:56|41378.4
03:51:57|41378.4
03:51:58|41378.4
03:51:59|41378.4
03:52:00|41378.4
03:52:02|41378.4
03:52:02|41378.4
03:52:03|41378.4
03:52:04|41378.4
03:52:06|41378.4
03:52:07|41378.4
03:52:08|41378.4
03:52:09|41378.4
03:52:10|41378.4
03:52:11|41378.4
03:52:12|41378.4
03:52:13|41378.4
03:52:14|41378.4
03:52:14|41378.4
03:52:16|41378.4
03:52:17|41373.87
03:52:18|41373.87
03:52:19|41373.87
03:52:21|41373.87
03:52:21|41373.87
03:52:22|41373.87
03:52:23|41373.87
03:52:24|41373.87
03:52:25|41373.87
03:52:26|41373.87
03:52:27|41373.87
03:52:29|41373.87
03:52:29|41373.87
03:52:30|41373.87
03:52:31|41373.87
03:52:32|41373.87
03:52:34|41373.87
03:52:34|41373.87
03:52:36|41373.87
03:52:36|41373.87
03:52:37|41373.87
03:52:39|41373.87
03:52:40|41373.87
03:52:41|41373.87
03:52:42|41373.87
03:52:43|41373.87
03:52:44|41373.87
03:52:45|41373.87
03:52:46|41373.87
03:52:47|41373.87
03:52:48|41373.87
03:52:49|41373.87
03:52:50|41373.87
03:52:51|41373.87
03:52:53|41373.87
03:52:54|41373.87
03:52:55|41373.87
03:52:57|41373.87
03:52:58|41373.87
03:52:59|41373.87
03:53:00|41373.87
03:53:01|41373.87
03:53:02|41373.87
03:53:04|41373.87
03:53:04|41373.87
03:53:05|41373.87
03:53:07|41373.87
03:53:08|41373.87
03:53:09|41373.87
03:53:10|41373.87
03:53:11|41373.87
03:53:12|41373.87
03:53:13|41373.87
03:53:14|41383.51
03:53:15|41383.51
03:53:16|41383.51
03:53:17|41383.51
03:53:18|41383.51
03:53:19|41383.51
03:53:20|41383.51
03:53:21|41383.51
03:53:22|41383.51
03:53:23|41383.51
03:53:24|41383.51
03:53:25|41383.51
03:53:26|41383.51
03:53:27|41383.51
03:53:28|41383.51
03:53:29|41383.51
03:53:30|41387.06
03:53:31|41389.23
03:53:32|41389.23
03:53:33|41389.23
03:53:34|41389.23
03:53:35|41391.47
03:53:36|41391.47
03:53:37|41397.57
03:53:38|41395.71
03:53:39|41395.
03:53:40|41395.
03:53:41|41395.
03:53:42|41395.
03:53:43|41395.
03:53:44|41395.
03:53:45|41398.76
03:53:46|41398.76
03:53:47|41398.74
03:53:48|41398.74
03:53:49|41398.74
03:53:51|41398.74
03:53:52|41398.74
03:53:53|41398.74
03:53:54|41398.74
03:53:55|41398.74
03:53:56|41398.74
03:53:57|41398.74
03:53:58|41398.74
03:54:00|41398.74
03:54:01|41398.74
03:54:02|41398.74
03:54:03|41398.74
03:54:03|41398.74
03:54:05|41398.74
03:54:06|41398.71
03:54:07|41398.71
03:54:08|41398.71
03:54:09|41398.71
03:54:10|41398.71
03:54:11|41398.71
03:54:12|41398.71
03:54:13|41398.71
03:54:14|41398.71
03:54:16|41398.71
03:54:17|41398.71
03:54:18|41398.71
03:54:19|41398.71
03:54:20|41398.71
03:54:21|41398.71
03:54:21|41398.71
03:54:23|41398.71
03:54:24|41397.16
03:54:25|41397.16
03:54:26|41397.16
03:54:27|41397.16
03:54:28|41397.16
03:54:29|41397.16
03:54:30|41397.16
03:54:31|41397.16
03:54:32|41397.16
03:54:33|41397.16
03:54:34|41397.16
03:54:36|41397.16
03:54:36|41397.16
03:54:37|41397.16
03:54:38|41397.16
03:54:39|41397.16
03:54:40|41397.16
03:54:42|41397.16
03:54:42|41397.16
03:54:44|41397.16
03:54:45|41397.16
03:54:46|41397.16
03:54:47|41397.16
03:54:48|41397.16
03:54:49|41397.16
03:54:51|41397.16
03:54:52|41397.16
03:54:53|41397.16
03:54:55|41397.16
03:54:56|41397.16
03:54:57|41397.16
03:54:59|41396.08
03:54:59|41396.08
03:55:00|41396.08
03:55:01|41396.08
03:55:03|41396.08
03:55:05|41396.08
03:55:06|41396.08
03:55:06|41396.08
03:55:08|41396.08
03:55:09|41396.08
03:55:10|41394.2
03:55:11|41394.2
03:55:12|41394.2
03:55:13|41394.2
03:55:14|41391.87
03:55:15|41391.87
03:55:16|41391.87
03:55:17|41391.87
03:55:18|41391.87
03:55:19|41391.87
03:55:20|41391.87
03:55:21|41388.9
03:55:22|41388.9
03:55:23|41388.91
03:55:24|41389.24
03:55:25|41389.24
03:55:26|41389.24
03:55:27|41389.24
03:55:28|41389.24
03:55:29|41389.24
03:55:31|41389.24
03:55:31|41389.24
03:55:33|41397.83
03:55:35|41397.83
03:55:35|41397.83
03:55:37|41397.83
03:55:37|41397.83
03:55:39|41397.83
03:55:40|41397.83
03:55:41|41397.83
03:55:42|41398.42
03:55:43|41398.42
03:55:44|41398.42
03:55:45|41398.42
03:55:46|41398.42
03:55:47|41398.42
03:55:48|41398.42
03:55:50|41395.83
03:55:52|41395.83
03:55:54|41395.83
03:55:55|41395.83
03:55:57|41395.83
03:55:58|41395.83
03:56:00|41395.83
03:56:00|41395.83
03:56:02|41395.83
03:56:03|41395.83
03:56:04|41395.83
03:56:05|41395.83
03:56:06|41395.83
03:56:07|41395.83
03:56:07|41395.83
03:56:09|41395.83
03:56:10|41395.83
03:56:11|41395.83
03:56:13|41393.14
03:56:13|41393.14
03:56:14|41393.14
03:56:15|41393.14
03:56:16|41393.14
03:56:17|41393.14
03:56:19|41393.14
03:56:20|41393.14
03:56:21|41393.14
03:56:22|41393.14
03:56:23|41393.14
03:56:23|41393.14
03:56:25|41393.14
03:56:26|41393.14
03:56:27|41393.14
03:56:27|41393.14
03:56:29|41398.24
03:56:30|41398.24
03:56:31|41398.24
03:56:31|41398.24
03:56:33|41398.24
03:56:34|41398.24
03:56:34|41398.24
03:56:36|41398.24
03:56:37|41398.24
03:56:38|41398.24
03:56:40|41398.24
03:56:40|41398.24
03:56:41|41398.24
03:56:42|41398.24
03:56:43|41398.24
03:56:44|41398.24
03:56:45|41398.24
03:56:46|41398.24
03:56:47|41398.24
03:56:48|41398.24
03:56:49|41398.24
03:56:50|41398.24
03:56:52|41398.24
03:56:53|41398.24
03:56:54|41398.24
03:56:56|41398.24
03:56:57|41398.24
03:56:58|41398.24
03:56:59|41398.24
03:57:00|41398.24
03:57:02|41398.24
03:57:02|41398.24
03:57:04|41398.24
03:57:05|41398.24
03:57:05|41398.24
03:57:07|41398.24
03:57:08|41398.24
03:57:09|41398.24
03:57:10|41398.24
03:57:11|41398.18
03:57:12|41398.18
03:57:13|41398.18
03:57:14|41398.18
03:57:15|41398.18
03:57:16|41398.18
03:57:17|41398.18
03:57:18|41398.18
03:57:18|41398.18
03:57:19|41398.18
03:57:21|41398.18
03:57:22|41396.92
03:57:23|41396.92
03:57:24|41396.37
03:57:25|41397.38
03:57:26|41397.38
03:57:28|41397.38
03:57:28|41397.38
03:57:29|41397.38
03:57:30|41397.38
03:57:31|41397.38
03:57:32|41397.38
03:57:33|41397.38
03:57:34|41397.38
03:57:36|41397.38
03:57:36|41397.38
03:57:37|41397.38
03:57:38|41397.38
03:57:39|41397.38
03:57:40|41397.38
03:57:41|41397.38
03:57:42|41397.38
03:57:43|41397.38
03:57:44|41397.38
03:57:45|41397.38
03:57:48|41397.38
03:57:48|41397.38
03:57:49|41397.38
03:57:50|41397.38
03:57:51|41397.73
03:57:53|41397.73
03:57:54|41397.73
03:57:55|41397.73
03:57:56|41397.73
03:57:57|41397.73
03:57:58|41397.73
03:57:59|41397.73
03:58:00|41397.73
03:58:02|41397.73
03:58:03|41400.49
03:58:03|41406.43
03:58:04|41406.43
03:58:05|41406.43
03:58:07|41406.43
03:58:07|41406.43
03:58:09|41406.43
03:58:09|41406.43
03:58:11|41406.43
03:58:11|41406.43
03:58:12|41406.43
03:58:14|41406.43
03:58:15|41406.43
03:58:16|41406.43
03:58:17|41402.59
03:58:18|41402.59
03:58:20|41402.59
03:58:20|41402.59
03:58:21|41400.53
03:58:22|41400.53
03:58:24|41400.53
03:58:25|41400.53
03:58:26|41400.53
03:58:26|41400.53
03:58:27|41400.53
03:58:29|41400.53
03:58:29|41400.53
03:58:31|41400.53
03:58:32|41400.53
03:58:33|41400.53
03:58:34|41400.53
03:58:35|41400.53
03:58:36|41400.53
03:58:37|41400.53
03:58:38|41400.53
03:58:39|41400.53
03:58:40|41400.53
03:58:41|41400.53
03:58:42|41400.53
03:58:44|41400.53
03:58:44|41400.53
03:58:45|41400.53
03:58:46|41400.53
03:58:47|41400.53
03:58:49|41400.53
03:58:49|41400.53
03:58:50|41400.53
03:58:51|41400.53
03:58:52|41398.27
03:58:53|41402.57
03:58:54|41402.57
03:58:56|41402.56
03:58:57|41402.
03:58:58|41402.
03:58:59|41402.
03:59:01|41402.16
03:59:02|41402.16
03:59:03|41402.16
03:59:04|41402.16
03:59:05|41402.16
03:59:06|41402.16
03:59:07|41402.16
03:59:08|41402.16
03:59:08|41402.16
03:59:10|41402.16
03:59:11|41402.16
03:59:12|41402.16
03:59:12|41402.16
03:59:15|41402.16
03:59:15|41402.16
03:59:16|41402.16
03:59:18|41402.16
03:59:19|41402.16
03:59:19|41402.16
03:59:21|41402.16
03:59:21|41402.16
03:59:23|41402.16
03:59:23|41404.9
03:59:25|41404.9
03:59:25|41404.9
03:59:27|41404.9
03:59:29|41404.9
03:59:29|41404.9
03:59:30|41404.9
03:59:31|41404.9
03:59:32|41404.9
03:59:33|41404.9
03:59:34|41404.9
03:59:35|41404.9
03:59:36|41404.9
03:59:37|41404.9
03:59:38|41404.9
03:59:39|41404.9
03:59:40|41404.9
03:59:41|41404.9
03:59:42|41404.9
03:59:43|41404.9
03:59:44|41396.14
03:59:45|41396.14
03:59:46|41396.14
03:59:47|41396.14
03:59:48|41396.14
03:59:49|41396.14
03:59:50|41396.14
03:59:51|41396.14
03:59:52|41396.14
03:59:53|41396.14
03:59:54|41396.14
03:59:55|41396.14
03:59:57|41396.14
03:59:59|41396.14
03:59:59|41396.14
04:00:01|41396.14
04:00:02|41396.14
04:00:02|41396.14
04:00:04|41396.14
04:00:06|41396.14
04:00:06|41396.14
04:00:08|41396.14
04:00:09|41396.14
04:00:10|41396.14
04:00:10|41396.14
04:00:12|41396.14
04:00:13|41396.14
04:00:14|41396.14
04:00:15|41396.14
04:00:16|41396.14
04:00:17|41396.14
04:00:18|41396.14
04:00:19|41396.14
04:00:20|41396.14
04:00:21|41385.95
04:00:22|41385.27
04:00:23|41355.9
04:00:24|41357.61
04:00:25|41357.61
04:00:26|41357.61
04:00:27|41365.36
04:00:28|41362.63
04:00:30|41362.54
04:00:30|41362.54
04:00:32|41362.54
04:00:32|41362.54
04:00:34|41362.54
04:00:35|41357.05
04:00:35|41357.05
04:00:37|41357.05
04:00:37|41357.05
04:00:38|41357.05
04:00:39|41357.05
04:00:41|41357.05
04:00:42|41357.05
04:00:43|41357.05
04:00:43|41357.05
04:00:44|41357.05
04:00:45|41350.68
04:00:47|41350.68
04:00:48|41350.68
04:00:48|41350.68
04:00:49|41350.68
04:00:51|41350.68
04:00:52|41352.6
04:00:53|41356.54
04:00:54|41356.54
04:00:55|41356.54
04:00:57|41356.54
04:00:58|41357.96
04:00:59|41357.96
04:01:00|41368.3
04:01:01|41370.88
04:01:03|41370.88
04:01:04|41370.88
04:01:05|41370.88
04:01:06|41370.88
04:01:07|41370.88
04:01:08|41373.33
04:01:09|41373.33
04:01:10|41373.33
04:01:11|41373.32
04:01:12|41373.31
04:01:13|41373.31
04:01:14|41373.31
04:01:16|41373.31
04:01:17|41373.31
04:01:18|41373.31
04:01:19|41373.31
04:01:19|41373.31
04:01:21|41373.31
04:01:21|41373.31
04:01:23|41373.31
04:01:23|41373.31
04:01:24|41373.31
04:01:26|41373.31
04:01:26|41373.31
04:01:27|41373.31
04:01:28|41373.31
04:01:30|41373.31
04:01:30|41373.31
04:01:31|41373.31
04:01:33|41373.31
04:01:34|41373.31
04:01:34|41373.31
04:01:36|41373.31
04:01:36|41373.31
04:01:37|41373.31
04:01:38|41373.31
04:01:39|41373.31
04:01:40|41373.31
04:01:42|41373.31
04:01:43|41373.31
04:01:44|41373.31
04:01:45|41373.31
04:01:46|41373.31
04:01:47|41373.31
04:01:48|41373.31
04:01:49|41373.31
04:01:50|41373.31
04:01:51|41373.31
04:01:52|41373.31
04:01:53|41373.31
04:01:54|41373.31
04:01:55|41373.31
04:01:57|41373.31
04:01:59|41373.31
04:02:00|41359.5
04:02:01|41358.82
04:02:02|41358.15
04:02:04|41358.15
04:02:04|41358.15
04:02:06|41358.15
04:02:08|41358.08
04:02:09|41357.55
04:02:09|41357.55
04:02:11|41366.89
04:02:12|41366.76
04:02:13|41366.76
04:02:15|41365.4
04:02:16|41365.4
04:02:16|41365.4
04:02:18|41365.4
04:02:19|41365.4
04:02:20|41365.4
04:02:21|41365.4
04:02:22|41365.4
04:02:23|41365.4
04:02:25|41365.4
04:02:25|41365.4
04:02:26|41365.4
04:02:27|41365.4
04:02:28|41365.4
04:02:29|41365.4
04:02:30|41368.79
04:02:32|41366.85
04:02:33|41368.8
04:02:34|41372.95
04:02:34|41373.32
04:02:36|41374.22
04:02:37|41391.14
04:02:37|41391.14
04:02:38|41386.69
04:02:39|41386.69
04:02:42|41386.69
04:02:42|41386.69
04:02:43|41386.69
04:02:44|41386.69
04:02:45|41386.69
04:02:46|41386.69
04:02:47|41379.33
04:02:48|41379.25
04:02:49|41379.25
04:02:50|41379.25
04:02:51|41379.25
04:02:53|41379.25
04:02:53|41379.25
04:02:54|41379.25
04:02:55|41379.25
04:02:57|41379.25
04:02:58|41379.25
04:02:59|41379.25
04:03:00|41380.45
04:03:02|41380.45
04:03:04|41380.45
04:03:04|41380.45
04:03:06|41380.45
04:03:06|41381.24
04:03:09|41388.98
04:03:09|41388.98
04:03:11|41388.98
04:03:11|41391.48
04:03:13|41391.48
04:03:14|41391.48
04:03:14|41388.98
04:03:16|41388.98
04:03:17|41388.98
04:03:18|41388.98
04:03:18|41388.98
04:03:20|41388.98
04:03:20|41388.98
04:03:22|41388.98
04:03:23|41388.98
04:03:25|41388.98
04:03:26|41384.86
04:03:27|41384.86
04:03:28|41389.99
04:03:29|41395.3
04:03:31|41392.62
04:03:32|41392.62
04:03:33|41392.62
04:03:34|41392.62
04:03:34|41392.62
04:03:35|41392.62
04:03:37|41392.62
04:03:38|41392.62
04:03:38|41392.62
04:03:40|41392.62
04:03:40|41392.62
04:03:41|41392.62
04:03:43|41392.62
04:03:44|41392.62
04:03:45|41392.62
04:03:46|41392.62
04:03:47|41392.62
04:03:48|41383.39
04:03:49|41383.39
04:03:51|41383.39
04:03:51|41383.39
04:03:52|41383.39
04:03:53|41383.39
04:03:54|41383.39
04:03:55|41383.39
04:03:57|41383.39
04:03:58|41383.39
04:03:59|41383.39
04:04:01|41383.39
04:04:02|41383.39
04:04:02|41383.39
04:04:04|41383.39
04:04:05|41383.39
04:04:06|41383.39
04:04:07|41383.39
04:04:08|41383.39
04:04:09|41383.41
04:04:10|41383.41
04:04:11|41383.41
04:04:13|41383.41
04:04:15|41383.41
04:04:15|41383.41
04:04:16|41383.41
04:04:17|41383.41
04:04:18|41383.41
04:04:19|41383.41
04:04:20|41383.41
04:04:21|41383.41
04:04:22|41383.41
04:04:23|41383.41
04:04:24|41383.41
04:04:25|41383.41
04:04:26|41383.41
04:04:27|41383.41
04:04:28|41383.41
04:04:29|41383.41
04:04:30|41383.41
04:04:31|41383.41
04:04:32|41383.41
04:04:33|41383.41
04:04:34|41383.41
04:04:35|41383.41
04:04:36|41383.41
04:04:37|41383.41
04:04:38|41372.
04:04:39|41372.
04:04:40|41372.
04:04:41|41372.
04:04:42|41372.
04:04:44|41372.
04:04:45|41372.
04:04:46|41372.
04:04:47|41372.
04:04:48|41372.
04:04:48|41372.
04:04:50|41372.
04:04:51|41372.
04:04:53|41372.
04:04:53|41372.
04:04:54|41372.
04:04:55|41372.
04:04:57|41372.
04:04:59|41372.
04:04:59|41373.82
04:05:01|41373.82
04:05:01|41373.82
04:05:03|41373.82
04:05:05|41373.82
04:05:05|41373.82
04:05:07|41373.82
04:05:08|41383.42
04:05:09|41383.92
04:05:10|41383.92
04:05:11|41383.92
04:05:12|41383.92
04:05:14|41383.92
04:05:15|41383.92
04:05:16|41383.92
04:05:17|41383.92
04:05:18|41383.92
04:05:19|41383.92
04:05:20|41383.92
04:05:22|41383.91
04:05:22|41383.91
04:05:23|41383.91
04:05:24|41383.91
04:05:25|41383.91
04:05:26|41383.91
04:05:27|41383.91
04:05:28|41383.91
04:05:29|41383.91
04:05:30|41383.91
04:05:32|41383.91
04:05:33|41383.91
04:05:33|41383.91
04:05:35|41383.91
04:05:36|41383.91
04:05:37|41383.91
04:05:38|41383.91
04:05:39|41383.91
04:05:40|41383.91
04:05:41|41383.91
04:05:42|41383.91
04:05:43|41383.91
04:05:44|41383.91
04:05:45|41383.91
04:05:45|41383.91
04:05:47|41383.91
04:05:48|41394.07
04:05:49|41394.07
04:05:49|41394.07
04:05:51|41394.07
04:05:52|41394.07
04:05:53|41394.07
04:05:54|41395.35
04:05:55|41395.35
04:05:56|41395.35
04:05:57|41395.58
04:05:57|41392.53
04:05:59|41392.53
04:06:00|41392.53
04:06:01|41397.27
04:06:03|41397.27
04:06:04|41397.27
04:06:05|41397.27
04:06:07|41397.27
04:06:07|41397.27
04:06:09|41397.27
04:06:10|41397.27
04:06:11|41397.27
04:06:12|41397.27
04:06:13|41397.27
04:06:13|41402.71
04:06:15|41402.71
04:06:16|41402.71
04:06:17|41404.15
04:06:18|41403.58
04:06:20|41403.58
04:06:20|41403.58
04:06:21|41403.58
04:06:22|41396.76
04:06:23|41396.76
04:06:24|41396.76
04:06:25|41396.76
04:06:26|41396.76
04:06:27|41396.76
04:06:28|41396.76
04:06:29|41396.76
04:06:30|41396.76
04:06:32|41389.27
04:06:33|41389.27
04:06:34|41389.27
04:06:35|41389.27
04:06:35|41389.27
04:06:37|41389.27
04:06:38|41393.06
04:06:39|41393.06
04:06:40|41393.06
04:06:41|41393.06
04:06:42|41393.06
04:06:42|41393.06
04:06:44|41391.46
04:06:44|41391.46
04:06:46|41391.46
04:06:47|41391.46
04:06:48|41391.46
04:06:50|41391.46
04:06:50|41392.78
04:06:51|41391.45
04:06:52|41391.45
04:06:53|41391.45
04:06:54|41391.45
04:06:58|41391.45
04:07:00|41393.94
04:07:00|41393.94
04:07:01|41393.94
04:07:03|41393.94
04:07:05|41393.94
04:07:05|41393.94
04:07:07|41393.94
04:07:09|41393.94
04:07:09|41393.94
04:07:10|41393.94
04:07:11|41393.94
04:07:13|41393.94
04:07:13|41393.94
04:07:15|41393.94
04:07:16|41393.94
04:07:16|41393.94
04:07:18|41393.94
04:07:19|41393.94
04:07:20|41393.94
04:07:21|41393.94
04:07:21|41393.94
04:07:23|41393.94
04:07:24|41393.93
04:07:25|41393.93
04:07:26|41393.93
04:07:27|41393.93
04:07:28|41387.35
04:07:29|41387.35
04:07:30|41388.55
04:07:31|41388.55
04:07:32|41388.55
04:07:33|41388.55
04:07:34|41388.55
04:07:35|41388.55
04:07:36|41388.55
04:07:37|41388.55
04:07:38|41388.55
04:07:39|41388.55
04:07:39|41388.55
04:07:41|41388.55
04:07:42|41388.55
04:07:43|41388.55
04:07:44|41386.3
04:07:45|41386.3
04:07:46|41386.3
04:07:47|41386.3
04:07:47|41386.3
04:07:48|41386.3
04:07:50|41386.3
04:07:51|41386.3
04:07:52|41386.3
04:07:53|41386.3
04:07:54|41386.3
04:07:55|41386.3
04:07:55|41390.91
04:07:57|41390.91
04:07:58|41390.91
04:07:59|41390.91
04:08:00|41390.91
04:08:02|41390.91
04:08:03|41390.91
04:08:04|41390.91
04:08:04|41390.91
04:08:06|41390.91
04:08:07|41390.91
04:08:08|41390.91
04:08:09|41390.91
04:08:11|41390.91
04:08:12|41390.91
04:08:13|41390.91
04:08:14|41390.91
04:08:16|41390.91
04:08:16|41390.91
04:08:17|41390.91
04:08:18|41390.91
04:08:19|41390.91
04:08:20|41390.9
04:08:21|41390.9
04:08:22|41390.9
04:08:23|41390.9
04:08:24|41390.9
04:08:26|41390.9
04:08:27|41390.9
04:08:28|41386.4
04:08:29|41386.4
04:08:30|41386.4
04:08:30|41386.39
04:08:32|41386.39
04:08:33|41386.39
04:08:34|41386.39
04:08:35|41386.39
04:08:36|41386.39
04:08:37|41386.39
04:08:38|41386.39
04:08:39|41386.39
04:08:41|41386.39
04:08:41|41386.39
04:08:42|41386.39
04:08:43|41386.39
04:08:44|41386.39
04:08:45|41386.39
04:08:46|41386.38
04:08:47|41386.38
04:08:48|41386.39
04:08:50|41386.39
04:08:51|41386.41
04:08:52|41386.41
04:08:53|41386.41
04:08:54|41386.41
04:08:55|41386.41
04:08:56|41386.41
04:08:57|41386.41
04:08:57|41386.41
04:08:59|41386.41
04:08:59|41386.41
04:09:01|41386.41
04:09:02|41386.41
04:09:03|41386.41
04:09:04|41386.41
04:09:06|41390.18
04:09:06|41390.18
04:09:08|41397.42
04:09:10|41399.72
04:09:11|41399.72
04:09:12|41401.73
04:09:13|41401.73
04:09:14|41401.73
04:09:15|41401.73
04:09:16|41401.73
04:09:17|41401.73
04:09:18|41401.73
04:09:19|41401.73
04:09:20|41391.83
04:09:21|41391.83
04:09:22|41391.83
04:09:23|41391.83
04:09:25|41391.16
04:09:25|41391.16
04:09:26|41391.16
04:09:27|41391.16
04:09:28|41391.16
04:09:29|41391.16
04:09:30|41391.65
04:09:32|41391.67
04:09:33|41391.69
04:09:34|41391.69
04:09:34|41391.69
04:09:35|41391.69
04:09:37|41402.84
04:09:37|41400.78
04:09:38|41398.17
04:09:39|41396.68
04:09:40|41396.68
04:09:42|41396.68
04:09:44|41396.68
04:09:45|41397.46
04:09:46|41397.46
04:09:47|41397.46
04:09:48|41397.46
04:09:49|41397.46
04:09:50|41397.46
04:09:51|41397.46
04:09:52|41397.46
04:09:53|41397.46
04:09:54|41397.46
04:09:55|41397.46
04:09:56|41397.46
04:09:57|41397.46
04:09:58|41397.46
04:09:59|41397.46
04:10:00|41397.46
04:10:01|41397.46
04:10:02|41397.46
04:10:03|41397.46
04:10:04|41399.48
04:10:05|41396.52
04:10:06|41396.52
04:10:07|41396.52
04:10:09|41396.52
04:10:09|41396.52
04:10:12|41396.52
04:10:12|41396.52
04:10:14|41396.52
04:10:15|41398.34
04:10:16|41398.34
04:10:17|41398.34
04:10:18|41398.34
04:10:19|41398.34
04:10:20|41398.34
04:10:21|41398.34
04:10:23|41398.34
04:10:23|41398.34
04:10:24|41398.34
04:10:25|41396.27
04:10:26|41396.27
04:10:27|41396.27
04:10:28|41396.27
04:10:29|41396.27
04:10:30|41396.28
04:10:31|41396.28
04:10:32|41396.28
04:10:33|41396.28
04:10:34|41396.28
04:10:35|41396.28
04:10:37|41396.28
04:10:37|41396.28
04:10:39|41396.28
04:10:40|41396.28
04:10:41|41396.28
04:10:42|41398.25
04:10:42|41398.25
04:10:44|41398.25
04:10:45|41398.25
04:10:47|41398.25
04:10:47|41398.25
04:10:48|41398.25
04:10:49|41398.25
04:10:50|41398.25
04:10:51|41398.25
04:10:52|41398.25
04:10:53|41398.25
04:10:54|41398.25
04:10:55|41398.25
04:10:56|41398.25
04:10:57|41398.25
04:10:58|41398.25
04:10:59|41398.25
04:11:01|41398.24
04:11:01|41398.25
04:11:02|41398.24
04:11:04|41394.58
04:11:05|41389.35
04:11:06|41380.68
04:11:08|41380.68
04:11:09|41380.68
04:11:10|41380.68
04:11:11|41380.68
04:11:12|41380.68
04:11:12|41380.68
04:11:14|41380.68
04:11:15|41380.68
04:11:15|41380.68
04:11:17|41380.68
04:11:18|41380.68
04:11:19|41380.68
04:11:20|41380.68
04:11:20|41380.68
04:11:22|41380.68
04:11:24|41379.39
04:11:24|41379.39
04:11:25|41379.39
04:11:26|41379.39
04:11:27|41390.17
04:11:28|41386.48
04:11:29|41386.48
04:11:31|41386.48
04:11:31|41386.48
04:11:33|41386.48
04:11:33|41386.48
04:11:35|41386.48
04:11:36|41386.48
04:11:38|41386.48
04:11:39|41386.48
04:11:39|41386.48
04:11:40|41386.48
04:11:41|41386.48
04:11:43|41386.48
04:11:43|41386.48
04:11:45|41383.38
04:11:46|41383.38
04:11:47|41383.38
04:11:48|41383.38
04:11:49|41383.38
04:11:50|41376.5
04:11:51|41378.03
04:11:52|41378.03
04:11:52|41378.03
04:11:54|41376.05
04:11:55|41376.05
04:11:56|41376.05
04:11:57|41376.05
04:11:58|41376.05
04:11:59|41376.05
04:11:59|41376.05
04:12:01|41376.05
04:12:02|41376.05
04:12:02|41376.05
04:12:03|41370.61
04:12:05|41370.61
04:12:07|41370.61
04:12:07|41370.61
04:12:09|41373.8
04:12:10|41367.26
04:12:11|41367.26
04:12:13|41367.26
04:12:14|41367.26
04:12:14|41367.26
04:12:16|41367.26
04:12:17|41367.26
04:12:19|41367.26
04:12:20|41367.26
04:12:21|41367.26
04:12:22|41367.26
04:12:23|41367.26
04:12:24|41367.26
04:12:25|41367.26
04:12:26|41368.16
04:12:27|41368.16
04:12:29|41368.16
04:12:29|41368.16
04:12:31|41368.16
04:12:32|41368.16
04:12:33|41375.88
04:12:34|41375.88
04:12:35|41377.05
04:12:36|41377.05
04:12:36|41377.05
04:12:38|41377.05
04:12:39|41377.05
04:12:39|41377.05
04:12:41|41377.05
04:12:41|41377.05
04:12:42|41377.05
04:12:44|41377.05
04:12:44|41377.05
04:12:46|41377.05
04:12:46|41377.05
04:12:47|41377.05
04:12:48|41377.05
04:12:49|41377.05
04:12:50|41377.05
04:12:51|41377.05
04:12:53|41377.05
04:12:53|41377.05
04:12:55|41377.05
04:12:55|41377.05
04:12:56|41377.05
04:12:58|41377.05
04:12:59|41377.05
04:13:00|41377.05
04:13:01|41377.05
04:13:02|41377.05
04:13:03|41377.05
04:13:04|41377.05
04:13:05|41377.05
04:13:07|41377.05
04:13:08|41377.05
04:13:10|41377.05
04:13:11|41377.05
04:13:12|41377.05
04:13:13|41377.05
04:13:14|41377.05
04:13:15|41377.05
04:13:17|41377.05
04:13:17|41377.05
04:13:18|41377.05
04:13:19|41377.05
04:13:20|41377.05
04:13:21|41377.05
04:13:22|41377.05
04:13:23|41377.05
04:13:24|41377.05
04:13:25|41377.05
04:13:26|41377.05
04:13:28|41377.05
04:13:28|41377.05
04:13:29|41377.05
04:13:30|41377.05
04:13:31|41377.05
04:13:32|41377.05
04:13:33|41377.05
04:13:34|41377.05
04:13:35|41377.05
04:13:36|41377.05
04:13:37|41377.05
04:13:38|41377.05
04:13:40|41377.05
04:13:41|41377.07
04:13:41|41377.07
04:13:43|41377.07
04:13:44|41377.07
04:13:45|41377.07
04:13:46|41377.07
04:13:47|41377.07
04:13:48|41377.07
04:13:49|41377.07
04:13:49|41377.07
04:13:51|41377.07
04:13:52|41377.07
04:13:53|41377.07
04:13:53|41377.07
04:13:54|41377.07
04:13:56|41377.07
04:13:56|41377.07
04:13:58|41377.07
04:13:59|41377.07
04:14:01|41385.42
04:14:01|41385.42
04:14:02|41385.42
04:14:03|41385.42
04:14:04|41385.42
04:14:05|41385.42
04:14:06|41396.37
04:14:07|41396.37
04:14:09|41396.37
04:14:11|41396.37
04:14:12|41396.37
04:14:14|41394.59
04:14:14|41394.59
04:14:15|41394.59
04:14:17|41394.59
04:14:18|41394.59
04:14:19|41394.59
04:14:20|41394.59
04:14:21|41394.59
04:14:22|41394.59
04:14:23|41394.59
04:14:24|41394.59
04:14:25|41394.59
04:14:26|41389.38
04:14:27|41389.38
04:14:28|41389.38
04:14:29|41389.38
04:14:30|41389.38
04:14:31|41389.38
04:14:32|41389.38
04:14:33|41389.38
04:14:34|41389.38
04:14:35|41389.38
04:14:36|41389.38
04:14:37|41389.38
04:14:38|41389.38
04:14:39|41389.38
04:14:40|41389.38
04:14:41|41389.38
04:14:42|41389.38
04:14:43|41389.38
04:14:44|41389.38
04:14:45|41389.38
04:14:46|41389.38
04:14:47|41389.38
04:14:48|41389.38
04:14:49|41389.38
04:14:51|41389.38
04:14:52|41389.38
04:14:53|41389.38
04:14:54|41389.38
04:14:54|41389.38
04:14:56|41389.38
04:14:57|41389.38
04:14:57|41389.38
04:14:58|41389.38
04:14:59|41389.38
04:15:00|41389.38
04:15:01|41389.38
04:15:02|41389.38
04:15:03|41389.38
04:15:04|41389.38
04:15:05|41389.38
04:15:07|41389.38
04:15:08|41389.38
04:15:09|41389.38
04:15:10|41389.38
04:15:11|41389.38
04:15:13|41389.38
04:15:14|41389.38
04:15:16|41389.38
04:15:17|41389.38
04:15:17|41389.38
04:15:20|41389.38
04:15:20|41389.38
04:15:21|41389.38
04:15:23|41382.64
04:15:23|41382.64
04:15:24|41379.51
04:15:26|41380.65
04:15:27|41380.65
04:15:28|41380.64
04:15:29|41380.64
04:15:30|41380.64
04:15:31|41380.64
04:15:32|41380.64
04:15:33|41380.64
04:15:34|41381.37
04:15:35|41381.37
04:15:36|41381.37
04:15:37|41381.37
04:15:38|41381.37
04:15:39|41380.64
04:15:40|41380.64
04:15:41|41380.64
04:15:42|41380.64
04:15:43|41380.64
04:15:44|41380.64
04:15:45|41380.64
04:15:46|41380.64
04:15:47|41380.64
04:15:48|41380.64
04:15:49|41380.64
04:15:50|41380.64
04:15:51|41380.64
04:15:52|41380.64
04:15:53|41380.64
04:15:55|41380.64
04:15:55|41380.64
04:15:56|41380.64
04:15:58|41380.64
04:15:59|41372.33
04:15:59|41372.33
04:16:00|41372.33
04:16:02|41372.33
04:16:02|41372.33
04:16:03|41372.33
04:16:04|41372.33
04:16:05|41368.87
04:16:07|41368.87
04:16:08|41368.87
04:16:08|41368.87
04:16:09|41368.87
04:16:11|41365.67
04:16:11|41365.67
04:16:13|41363.58
04:16:14|41365.64
04:16:16|41365.64
04:16:18|41365.64
04:16:19|41365.64
04:16:20|41365.64
04:16:21|41365.64
04:16:22|41365.64
04:16:22|41365.64
04:16:23|41365.64
04:16:25|41365.64
04:16:26|41365.64
04:16:27|41365.64
04:16:28|41365.48
04:16:28|41365.48
04:16:30|41365.48
04:16:31|41365.48
04:16:32|41365.48
04:16:33|41365.48
04:16:33|41365.48
04:16:34|41365.48
04:16:36|41365.48
04:16:37|41365.48
04:16:38|41359.53
04:16:39|41359.54
04:16:40|41361.93
04:16:41|41364.34
04:16:42|41364.34
04:16:43|41364.34
04:16:44|41364.34
04:16:45|41364.34
04:16:46|41364.34
04:16:47|41364.34
04:16:48|41364.34
04:16:49|41367.6
04:16:50|41367.6
04:16:52|41367.6
04:16:52|41367.6
04:16:54|41367.6
04:16:54|41367.6
04:16:55|41367.6
04:16:56|41367.6
04:16:57|41367.6
04:16:58|41367.6
04:16:59|41367.6
04:17:00|41367.6
04:17:01|41367.6
04:17:02|41367.6
04:17:03|41367.6
04:17:05|41367.61
04:17:06|41367.61
04:17:06|41367.61
04:17:07|41367.61
04:17:09|41367.61
04:17:11|41367.61
04:17:11|41367.61
04:17:12|41367.61
04:17:14|41367.61
04:17:16|41367.61
04:17:17|41367.61
04:17:18|41367.61
04:17:20|41367.61
04:17:20|41367.61
04:17:22|41367.61
04:17:23|41367.61
04:17:24|41367.61
04:17:25|41367.61
04:17:25|41367.61
04:17:26|41367.61
04:17:27|41367.61
04:17:28|41367.61
04:17:30|41367.61
04:17:30|41367.61
04:17:31|41367.61
04:17:33|41367.61
04:17:34|41367.61
04:17:35|41367.61
04:17:36|41367.61
04:17:37|41367.61
04:17:38|41367.61
04:17:39|41367.61
04:17:40|41367.61
04:17:41|41367.61
04:17:42|41367.61
04:17:43|41367.6
04:17:45|41367.6
04:17:46|41367.6
04:17:46|41367.6
04:17:47|41362.59
04:17:49|41362.59
04:17:50|41362.59
04:17:50|41362.59
04:17:51|41362.59
04:17:52|41362.59
04:17:53|41362.59
04:17:55|41362.59
04:17:56|41362.59
04:17:57|41362.59
04:17:58|41362.59
04:17:59|41362.59
04:18:00|41362.59
04:18:01|41362.59
04:18:02|41362.59
04:18:03|41362.59
04:18:04|41362.59
04:18:05|41362.59
04:18:06|41362.59
04:18:07|41362.59
04:18:08|41362.59
04:18:09|41362.59
04:18:10|41362.59
04:18:11|41362.59
04:18:12|41362.59
04:18:13|41362.59
04:18:14|41362.59
04:18:16|41362.59
04:18:18|41362.59
04:18:18|41362.59
04:18:20|41362.59
04:18:21|41362.59
04:18:21|41362.59
04:18:24|41362.59
04:18:24|41362.59
04:18:25|41362.59
04:18:26|41362.59
04:18:27|41362.59
04:18:28|41362.59
04:18:29|41362.59
04:18:30|41362.59
04:18:31|41362.59
04:18:32|41362.59
04:18:33|41362.59
04:18:35|41363.24
04:18:36|41365.62
04:18:38|41365.62
04:18:38|41365.62
04:18:39|41365.62
04:18:40|41365.62
04:18:41|41365.62
04:18:42|41365.62
04:18:43|41365.62
04:18:44|41365.62
04:18:46|41365.62
04:18:46|41365.62
04:18:47|41365.62
04:18:48|41365.62
04:18:49|41361.44
04:18:50|41361.44
04:18:52|41361.44
04:18:52|41361.44
04:18:54|41361.44
04:18:55|41361.44
04:18:56|41361.44
04:18:57|41361.44
04:18:58|41361.44
04:18:59|41361.44
04:19:00|41361.44
04:19:01|41361.44
04:19:03|41361.44
04:19:03|41361.44
04:19:04|41361.44
04:19:05|41361.44
04:19:06|41361.44
04:19:07|41361.44
04:19:08|41361.44
04:19:09|41361.44
04:19:10|41361.44
04:19:12|41361.44
04:19:12|41361.44
04:19:13|41363.49
04:19:14|41363.49
04:19:16|41363.49
04:19:18|41363.49
04:19:19|41363.49
04:19:19|41363.49
04:19:20|41363.49
04:19:22|41363.49
04:19:23|41363.5
04:19:24|41363.5
04:19:26|41363.5
04:19:26|41363.5
04:19:27|41363.5
04:19:28|41363.5
04:19:29|41363.5
04:19:30|41363.5
04:19:31|41363.5
04:19:32|41363.5
04:19:33|41363.5
04:19:35|41363.5
04:19:35|41363.5
04:19:36|41363.5
04:19:37|41351.88
04:19:38|41355.94
04:19:39|41355.94
04:19:40|41355.94
04:19:41|41355.94
04:19:42|41355.94
04:19:43|41355.94
04:19:44|41355.94
04:19:45|41355.94
04:19:46|41355.94
04:19:47|41355.94
04:19:49|41355.94
04:19:49|41355.94
04:19:50|41355.94
04:19:51|41355.94
04:19:52|41355.94
04:19:53|41355.94
04:19:54|41355.94
04:19:55|41355.94
04:19:56|41355.94
04:19:57|41355.94
04:19:58|41355.94
04:19:59|41355.94
04:20:00|41351.77
04:20:01|41351.77
04:20:03|41351.77
04:20:03|41351.77
04:20:05|41351.77
04:20:05|41351.77
04:20:07|41351.77
04:20:08|41351.77
04:20:09|41351.77
04:20:10|41351.77
04:20:11|41351.77
04:20:12|41351.77
04:20:13|41351.77
04:20:14|41351.77
04:20:15|41351.77
04:20:16|41351.77
04:20:17|41351.77
04:20:18|41351.77
04:20:19|41351.77
04:20:20|41351.77
04:20:21|41351.77
04:20:23|41351.77
04:20:23|41342.22
04:20:25|41342.22
04:20:26|41342.22
04:20:27|41342.22
04:20:28|41342.22
04:20:29|41342.22
04:20:30|41342.22
04:20:31|41342.22
04:20:32|41342.22
04:20:33|41342.22
04:20:34|41342.22
04:20:35|41342.22
04:20:37|41342.22
04:20:38|41342.22
04:20:38|41342.22
04:20:40|41342.22
04:20:40|41342.22
04:20:42|41342.22
04:20:43|41342.22
04:20:44|41343.14
04:20:44|41345.53
04:20:46|41345.53
04:20:47|41345.53
04:20:47|41350.41
04:20:49|41350.41
04:20:49|41350.41
04:20:51|41350.41
04:20:52|41350.41
04:20:53|41350.41
04:20:53|41350.41
04:20:55|41350.41
04:20:56|41350.41
04:20:57|41350.41
04:20:57|41350.41
04:20:59|41350.41
04:21:00|41350.41
04:21:01|41350.41
04:21:02|41350.41
04:21:03|41350.41
04:21:04|41350.41
04:21:04|41350.41
04:21:06|41350.41
04:21:07|41350.41
04:21:08|41350.41
04:21:09|41350.41
04:21:10|41350.41
04:21:11|41350.41
04:21:11|41350.41
04:21:13|41350.41
04:21:14|41350.41
04:21:15|41350.41
04:21:17|41349.62
04:21:17|41349.62
04:21:19|41349.62
04:21:20|41349.62
04:21:21|41349.62
04:21:22|41349.62
04:21:23|41349.62
04:21:24|41349.62
04:21:25|41349.62
04:21:27|41349.62
04:21:27|41349.62
04:21:28|41349.62
04:21:30|41349.62
04:21:31|41349.62
04:21:32|41349.62
04:21:34|41349.61
04:21:34|41349.61
04:21:35|41349.61
04:21:36|41349.61
04:21:37|41349.61
04:21:38|41349.61
04:21:39|41349.61
04:21:40|41341.72
04:21:41|41341.73
04:21:42|41341.73
04:21:43|41341.73
04:21:44|41341.73
04:21:45|41341.73
04:21:46|41341.73
04:21:47|41345.52
04:21:48|41345.52
04:21:50|41345.52
04:21:51|41345.52
04:21:52|41345.52
04:21:53|41345.52
04:21:54|41345.52
04:21:55|41345.52
04:21:56|41345.52
04:21:57|41345.52
04:21:58|41345.52
04:21:59|41345.52
04:22:01|41345.52
04:22:02|41345.52
04:22:03|41345.52
04:22:04|41345.52
04:22:05|41345.52
04:22:06|41345.52
04:22:07|41345.52
04:22:08|41345.52
04:22:09|41345.52
04:22:10|41345.52
04:22:11|41345.52
04:22:12|41345.52
04:22:13|41350.3
04:22:14|41350.3
04:22:15|41350.3
04:22:16|41350.3
04:22:17|41350.3
04:22:19|41350.3
04:22:19|41350.3
04:22:22|41350.29
04:22:22|41350.29
04:22:24|41350.29
04:22:24|41350.29
04:22:25|41350.29
04:22:26|41350.29
04:22:27|41350.29
04:22:28|41350.29
04:22:29|41350.29
04:22:30|41345.75
04:22:32|41345.75
04:22:33|41345.75
04:22:34|41345.75
04:22:35|41345.75
04:22:36|41345.75
04:22:37|41345.75
04:22:38|41345.75
04:22:39|41345.75
04:22:40|41345.75
04:22:42|41345.75
04:22:42|41345.75
04:22:43|41345.75
04:22:44|41345.75
04:22:46|41345.75
04:22:46|41345.75
04:22:47|41345.28
04:22:49|41345.28
04:22:49|41345.28
04:22:50|41345.28
04:22:52|41345.28
04:22:52|41345.28
04:22:54|41345.28
04:22:55|41345.28
04:22:56|41345.28
04:22:57|41345.28
04:22:58|41345.29
04:22:59|41345.29
04:23:00|41345.29
04:23:01|41345.29
04:23:02|41345.29
04:23:03|41345.29
04:23:04|41345.29
04:23:05|41345.29
04:23:06|41345.29
04:23:07|41345.29
04:23:08|41345.29
04:23:09|41345.29
04:23:10|41345.29
04:23:11|41345.29
04:23:12|41345.29
04:23:13|41345.29
04:23:14|41345.29
04:23:15|41345.29
04:23:17|41345.29
04:23:17|41345.29
04:23:18|41345.29
04:23:19|41345.29
04:23:20|41345.29
04:23:22|41345.29
04:23:23|41345.29
04:23:24|41345.29
04:23:25|41345.29
04:23:26|41345.29
04:23:28|41345.29
04:23:29|41345.29
04:23:30|41345.29
04:23:31|41345.29
04:23:31|41345.29
04:23:32|41345.29
04:23:33|41345.29
04:23:34|41345.29
04:23:36|41345.29
04:23:36|41345.29
04:23:37|41345.29
04:23:38|41345.29
04:23:39|41345.29
04:23:40|41345.29
04:23:41|41345.29
04:23:42|41345.29
04:23:45|41345.29
04:23:45|41345.29
04:23:46|41345.29
04:23:47|41345.29
04:23:48|41345.29
04:23:50|41345.29
04:23:51|41345.29
04:23:52|41345.29
04:23:53|41345.29
04:23:54|41345.29
04:23:55|41345.29
04:23:56|41345.29
04:23:57|41345.29
04:23:58|41345.29
04:23:59|41345.29
04:23:59|41345.29
04:24:01|41345.29
04:24:01|41345.29
04:24:02|41345.29
04:24:03|41345.29
04:24:05|41345.29
04:24:06|41345.29
04:24:07|41345.29
04:24:08|41345.29
04:24:09|41345.29
04:24:10|41345.29
04:24:11|41345.29
04:24:12|41345.29
04:24:13|41345.29
04:24:14|41345.29
04:24:15|41345.29
04:24:16|41345.29
04:24:16|41345.29
04:24:19|41345.29
04:24:19|41345.29
04:24:20|41345.73
04:24:21|41345.73
04:24:23|41345.73
04:24:24|41345.73
04:24:24|41345.73
04:24:26|41345.73
04:24:27|41345.73
04:24:28|41345.73
04:24:29|41345.73
04:24:30|41345.73
04:24:31|41345.73
04:24:32|41345.73
04:24:33|41345.73
04:24:33|41345.73
04:24:35|41345.73
04:24:35|41345.73
04:24:38|41345.73
04:24:38|41359.94
04:24:39|41359.94
04:24:40|41359.94
04:24:41|41359.94
04:24:42|41365.18
04:24:43|41365.18
04:24:44|41365.18
04:24:45|41365.18
04:24:46|41365.18
04:24:47|41365.18
04:24:48|41365.18
04:24:49|41365.18
04:24:50|41365.18
04:24:51|41365.18
04:24:52|41365.18
04:24:54|41365.18
04:24:54|41365.18
04:24:55|41365.18
04:24:56|41365.18
04:24:57|41365.18
04:24:59|41365.17
04:25:00|41365.17
04:25:01|41365.17
04:25:02|41365.17
04:25:03|41365.17
04:25:04|41365.17
04:25:05|41365.17
04:25:06|41365.17
04:25:07|41365.17
04:25:07|41365.17
04:25:10|41365.17
04:25:11|41365.17
04:25:11|41365.17
04:25:12|41365.17
04:25:13|41365.17
04:25:14|41365.17
04:25:15|41365.17
04:25:16|41365.17
04:25:17|41365.17
04:25:18|41365.17
04:25:19|41365.17
04:25:21|41365.17
04:25:22|41362.15
04:25:23|41362.15
04:25:24|41362.15
04:25:26|41362.15
04:25:27|41362.15
04:25:28|41362.15
04:25:30|41357.17
04:25:30|41357.17
04:25:31|41357.17
04:25:32|41357.17
04:25:33|41357.17
04:25:34|41357.17
04:25:35|41357.17
04:25:37|41351.5
04:25:38|41351.5
04:25:39|41351.5
04:25:39|41341.74
04:25:41|41341.74
04:25:41|41341.74
04:25:43|41339.63
04:25:44|41338.64
04:25:45|41338.64
04:25:46|41338.64
04:25:47|41338.64
04:25:48|41338.64
04:25:49|41338.64
04:25:50|41338.64
04:25:51|41338.64
04:25:52|41338.64
04:25:53|41338.64
04:25:54|41338.64
04:25:55|41338.64
04:25:56|41338.64
04:25:57|41338.64
04:25:59|41338.64
04:26:00|41338.64
04:26:01|41338.64
04:26:02|41338.64
04:26:03|41336.25
04:26:04|41336.25
04:26:05|41336.24
04:26:06|41330.81
04:26:07|41330.81
04:26:08|41330.81
04:26:09|41330.81
04:26:10|41328.8
04:26:11|41328.8
04:26:12|41328.8
04:26:13|41328.8
04:26:14|41328.8
04:26:15|41328.8
04:26:16|41328.8
04:26:17|41328.8
04:26:19|41328.8
04:26:20|41328.8
04:26:21|41328.8
04:26:22|41328.8
04:26:24|41328.8
04:26:25|41328.8
04:26:26|41328.8
04:26:27|41328.8
04:26:29|41328.8
04:26:30|41328.8
04:26:31|41329.77
04:26:32|41329.77
04:26:33|41329.77
04:26:34|41329.77
04:26:35|41327.56
04:26:36|41327.56
04:26:37|41327.56
04:26:38|41327.56
04:26:39|41331.75
04:26:40|41331.75
04:26:41|41331.75
04:26:42|41331.75
04:26:43|41331.75
04:26:44|41331.75
04:26:45|41331.75
04:26:46|41331.75
04:26:47|41331.75
04:26:48|41331.75
04:26:49|41331.75
04:26:50|41331.75
04:26:51|41331.75
04:26:52|41331.75
04:26:53|41331.75
04:26:54|41331.75
04:26:55|41331.75
04:26:56|41331.75
04:26:57|41327.39
04:26:58|41327.4
04:26:59|41327.4
04:27:00|41327.4
04:27:01|41327.4
04:27:03|41327.4
04:27:04|41327.4
04:27:05|41327.4
04:27:06|41327.34
04:27:06|41322.22
04:27:08|41322.22
04:27:09|41322.22
04:27:10|41322.22
04:27:11|41322.22
04:27:12|41322.22
04:27:13|41322.22
04:27:14|41322.22
04:27:15|41322.22
04:27:16|41315.44
04:27:17|41315.42
04:27:18|41315.41
04:27:20|41313.91
04:27:21|41313.91
04:27:22|41320.63
04:27:24|41320.63
04:27:25|41327.43
04:27:26|41327.43
04:27:27|41327.43
04:27:28|41327.43
04:27:28|41327.43
04:27:29|41328.53
04:27:31|41328.53
04:27:32|41328.53
04:27:32|41328.53
04:27:34|41328.53
04:27:35|41328.53
04:27:35|41328.53
04:27:38|41328.53
04:27:38|41328.53
04:27:39|41328.53
04:27:40|41328.53
04:27:41|41328.53
04:27:42|41328.53
04:27:43|41328.53
04:27:44|41328.53
04:27:45|41328.53
04:27:46|41328.53
04:27:47|41328.53
04:27:48|41328.53
04:27:49|41328.53
04:27:51|41328.53
04:27:51|41328.53
04:27:53|41328.53
04:27:54|41329.68
04:27:54|41329.68
04:27:56|41329.68
04:27:57|41329.68
04:27:58|41329.68
04:27:58|41329.68
04:28:00|41333.8
04:28:01|41333.8
04:28:01|41333.8
04:28:03|41334.52
04:28:04|41334.52
04:28:05|41334.52
04:28:06|41334.52
04:28:07|41334.52
04:28:07|41334.52
04:28:09|41334.52
04:28:10|41334.52
04:28:12|41334.52
04:28:12|41334.52
04:28:13|41334.52
04:28:14|41334.52
04:28:15|41334.52
04:28:16|41334.52
04:28:17|41334.52
04:28:18|41334.52
04:28:19|41334.52
04:28:20|41334.52
04:28:21|41334.52
04:28:22|41334.52
04:28:23|41334.52
04:28:25|41334.52
04:28:25|41334.52
04:28:28|41334.52
04:28:29|41334.52
04:28:31|41334.52
04:28:31|41334.52
04:28:33|41334.52
04:28:33|41334.52
04:28:35|41334.52
04:28:36|41334.52
04:28:37|41334.52
04:28:39|41339.19
04:28:39|41339.19
04:28:41|41339.19
04:28:42|41339.19
04:28:43|41335.07
04:28:44|41335.07
04:28:46|41335.07
04:28:47|41335.07
04:28:48|41335.07
04:28:49|41335.07
04:28:49|41335.07
04:28:51|41335.07
04:28:52|41335.07
04:28:52|41335.07
04:28:54|41335.07
04:28:55|41335.07
04:28:56|41335.07
04:28:57|41335.07
04:28:59|41335.07
04:29:00|41335.07
04:29:01|41335.07
04:29:01|41340.22
04:29:02|41338.04
04:29:04|41338.04
04:29:05|41338.04
04:29:05|41338.04
04:29:06|41338.04
04:29:08|41338.04
04:29:08|41338.04
04:29:09|41338.04
04:29:10|41338.04
04:29:11|41338.04
04:29:12|41338.04
04:29:14|41318.65
04:29:16|41318.65
04:29:17|41318.65
04:29:17|41318.65
04:29:19|41311.
04:29:20|41309.52
04:29:21|41309.06
04:29:21|41309.06
04:29:22|41309.06
04:29:25|41309.06
04:29:25|41309.06
04:29:26|41309.06
04:29:28|41309.06
04:29:30|41309.06
04:29:30|41309.06
04:29:32|41309.06
04:29:32|41309.06
04:29:33|41309.06
04:29:34|41312.89
04:29:35|41312.89
04:29:36|41312.89
04:29:37|41312.89
04:29:38|41312.89
04:29:39|41312.89
04:29:40|41312.89
04:29:41|41312.89
04:29:42|41311.36
04:29:43|41311.36
04:29:44|41311.36
04:29:45|41311.36
04:29:46|41311.36
04:29:47|41311.36
04:29:48|41311.36
04:29:49|41311.36
04:29:50|41311.36
04:29:52|41311.36
04:29:52|41311.36
04:29:53|41311.36
04:29:55|41311.36
04:29:55|41311.36
04:29:57|41311.36
04:29:58|41311.36
04:29:59|41311.36
04:30:00|41311.36
04:30:01|41311.36
04:30:02|41311.36
04:30:03|41309.76
04:30:04|41309.76
04:30:05|41309.76
04:30:07|41309.76
04:30:07|41309.76
04:30:08|41309.76
04:30:09|41309.76
04:30:11|41312.89
04:30:11|41312.89
04:30:13|41312.89
04:30:14|41312.89
04:30:16|41312.89
04:30:17|41312.89
04:30:18|41312.89
04:30:18|41312.89
04:30:20|41312.89
04:30:21|41312.89
04:30:21|41312.89
04:30:24|41312.89
04:30:25|41312.89
04:30:25|41312.89
04:30:27|41312.89
04:30:29|41323.01
04:30:30|41316.95
04:30:31|41316.95
04:30:33|41316.95
04:30:33|41316.95
04:30:35|41316.95
04:30:36|41316.95
04:30:37|41312.22
04:30:38|41312.22
04:30:39|41312.22
04:30:40|41312.22
04:30:41|41312.22
04:30:41|41312.22
04:30:43|41312.22
04:30:44|41312.22
04:30:45|41312.22
04:30:46|41312.22
04:30:47|41312.22
04:30:48|41312.22
04:30:49|41312.22
04:30:50|41312.22
04:30:51|41312.22
04:30:52|41312.22
04:30:53|41312.22
04:30:54|41312.22
04:30:55|41312.22
04:30:56|41312.22
04:30:57|41312.22
04:30:58|41312.22
04:30:59|41312.22
04:31:00|41312.22
04:31:01|41312.22
04:31:02|41312.22
04:31:03|41312.22
04:31:04|41312.22
04:31:06|41312.22
04:31:06|41312.22
04:31:08|41312.22
04:31:08|41312.22
04:31:09|41312.22
04:31:11|41312.22
04:31:12|41312.22
04:31:13|41312.22
04:31:14|41312.22
04:31:15|41312.22
04:31:16|41312.22
04:31:17|41312.22
04:31:17|41312.22
04:31:18|41312.22
04:31:20|41312.22
04:31:20|41312.22
04:31:21|41312.22
04:31:23|41310.57
04:31:25|41310.57
04:31:25|41310.57
04:31:27|41310.57
04:31:29|41310.57
04:31:29|41310.57
04:31:31|41310.57
04:31:32|41310.57
04:31:34|41310.57
04:31:34|41310.57
04:31:36|41310.57
04:31:37|41310.57
04:31:37|41310.57
04:31:40|41310.57
04:31:40|41310.57
04:31:41|41310.57
04:31:43|41310.57
04:31:43|41310.57
04:31:44|41310.57
04:31:45|41310.57
04:31:47|41310.57
04:31:48|41310.57
04:31:49|41310.57
04:31:50|41310.57
04:31:50|41310.57
04:31:52|41310.57
04:31:52|41310.57
04:31:54|41310.57
04:31:55|41310.57
04:31:56|41310.57
04:31:57|41310.56
04:31:57|41310.56
04:31:59|41310.56
04:32:00|41310.56
04:32:01|41310.56
04:32:01|41310.56
04:32:03|41310.56
04:32:04|41310.56
04:32:05|41310.56
04:32:06|41310.56
04:32:07|41310.56
04:32:08|41310.56
04:32:08|41310.56
04:32:11|41310.56
04:32:11|41310.56
04:32:12|41310.56
04:32:13|41310.56
04:32:14|41310.56
04:32:15|41301.83
04:32:16|41301.83
04:32:17|41301.83
04:32:18|41301.83
04:32:19|41301.83
04:32:20|41301.83
04:32:21|41301.83
04:32:22|41302.71
04:32:23|41301.59
04:32:25|41301.82
04:32:27|41301.82
04:32:27|41301.82
04:32:28|41301.59
04:32:29|41301.59
04:32:30|41301.59
04:32:32|41288.78
04:32:33|41288.27
04:32:35|41288.27
04:32:35|41288.28
04:32:36|41288.28
04:32:38|41288.28
04:32:38|41288.28
04:32:41|41288.28
04:32:41|41288.28
04:32:42|41288.28
04:32:43|41288.28
04:32:44|41288.28
04:32:45|41288.28
04:32:46|41288.28
04:32:47|41288.28
04:32:49|41288.28
04:32:49|41288.28
04:32:50|41288.28
04:32:51|41288.28
04:32:52|41288.28
04:32:53|41288.28
04:32:54|41288.28
04:32:55|41288.28
04:32:56|41288.28
04:32:57|41291.07
04:32:58|41291.62
04:32:59|41291.62
04:33:00|41291.62
04:33:01|41291.51
04:33:02|41291.51
04:33:03|41291.51
04:33:04|41291.51
04:33:06|41291.51
04:33:06|41291.51
04:33:07|41291.51
04:33:08|41298.44
04:33:09|41298.44
04:33:10|41298.44
04:33:11|41298.44
04:33:12|41298.44
04:33:13|41296.85
04:33:14|41296.85
04:33:15|41296.85
04:33:16|41298.88
04:33:17|41305.82
04:33:18|41305.82
04:33:19|41305.82
04:33:20|41305.82
04:33:21|41305.82
04:33:22|41305.82
04:33:23|41305.82
04:33:24|41305.82
04:33:25|41305.82
04:33:26|41305.82
04:33:27|41305.82
04:33:28|41305.82
04:33:30|41305.82
04:33:32|41305.82
04:33:32|41305.82
04:33:33|41305.82
04:33:34|41300.99
04:33:35|41293.43
04:33:37|41293.43
04:33:37|41293.43
04:33:38|41290.98
04:33:39|41290.98
04:33:41|41290.98
04:33:41|41288.17
04:33:43|41288.17
04:33:44|41288.17
04:33:45|41288.17
04:33:46|41288.17
04:33:47|41288.17
04:33:48|41288.17
04:33:49|41288.17
04:33:50|41288.17
04:33:51|41294.66
04:33:52|41294.66
04:33:53|41294.66
04:33:54|41298.58
04:33:54|41298.58
04:33:56|41298.58
04:33:57|41298.58
04:33:58|41298.58
04:34:00|41298.97
04:34:00|41298.97
04:34:01|41296.91
04:34:03|41296.91
04:34:03|41296.91
04:34:05|41296.35
04:34:06|41296.35
04:34:06|41296.35
04:34:08|41296.35
04:34:09|41296.35
04:34:10|41296.35
04:34:12|41296.35
04:34:13|41296.35
04:34:13|41296.35
04:34:14|41296.35
04:34:15|41296.35
04:34:16|41296.35
04:34:17|41296.35
04:34:19|41296.35
04:34:20|41296.35
04:34:20|41296.35
04:34:21|41296.35
04:34:22|41296.35
04:34:23|41296.35
04:34:24|41296.35
04:34:25|41296.35
04:34:26|41296.35
04:34:28|41296.35
04:34:29|41296.35
04:34:30|41296.35
04:34:31|41296.35
04:34:33|41296.35
04:34:34|41296.35
04:34:35|41296.35
04:34:37|41296.35
04:34:38|41296.35
04:34:39|41296.35
04:34:40|41296.35
04:34:41|41296.35
04:34:42|41296.35
04:34:43|41296.35
04:34:44|41296.35
04:34:46|41296.35
04:34:46|41296.35
04:34:48|41296.35
04:34:49|41296.35
04:34:50|41296.35
04:34:51|41296.35
04:34:51|41296.35
04:34:53|41296.35
04:34:53|41296.35
04:34:55|41288.16
04:34:56|41288.16
04:34:57|41288.16
04:34:58|41288.16
04:34:59|41288.16
04:35:00|41288.16
04:35:01|41288.16
04:35:02|41286.19
04:35:03|41286.19
04:35:04|41286.19
04:35:06|41286.19
04:35:07|41286.19
04:35:08|41286.19
04:35:09|41286.19
04:35:10|41280.99
04:35:11|41280.99
04:35:12|41280.99
04:35:13|41280.99
04:35:14|41280.99
04:35:15|41280.99
04:35:16|41280.99
04:35:17|41280.99
04:35:18|41280.99
04:35:19|41280.99
04:35:20|41280.99
04:35:21|41280.99
04:35:22|41280.99
04:35:23|41280.99
04:35:24|41280.99
04:35:25|41280.99
04:35:26|41280.99
04:35:27|41280.99
04:35:28|41280.99
04:35:30|41280.99
04:35:30|41280.99
04:35:32|41280.99
04:35:34|41280.99
04:35:35|41280.99
04:35:36|41281.56
04:35:38|41281.56
04:35:38|41281.56
04:35:40|41281.56
04:35:41|41281.56
04:35:42|41281.56
04:35:42|41281.56
04:35:44|41281.56
04:35:44|41281.56
04:35:45|41281.56
04:35:47|41281.56
04:35:47|41281.56
04:35:49|41281.56
04:35:50|41281.56
04:35:51|41278.61
04:35:52|41278.61
04:35:53|41278.61
04:35:54|41278.61
04:35:55|41278.61
04:35:56|41278.62
04:35:57|41278.62
04:35:58|41278.62
04:36:00|41278.62
04:36:01|41278.62
04:36:02|41278.57
04:36:03|41278.57
04:36:03|41277.37
04:36:05|41277.36
04:36:06|41277.36
04:36:07|41277.36
04:36:09|41273.96
04:36:09|41273.96
04:36:10|41273.96
04:36:11|41273.96
04:36:12|41273.96
04:36:13|41273.96
04:36:14|41273.96
04:36:15|41273.96
04:36:16|41273.96
04:36:17|41273.96
04:36:18|41273.96
04:36:19|41273.96
04:36:20|41281.76
04:36:21|41277.02
04:36:22|41277.02
04:36:23|41277.02
04:36:24|41277.02
04:36:25|41277.02
04:36:26|41277.02
04:36:27|41281.73
04:36:28|41281.73
04:36:29|41281.73
04:36:30|41277.59
04:36:32|41277.59
04:36:32|41277.68
04:36:35|41277.68
04:36:35|41277.68
04:36:36|41277.68
04:36:37|41277.68
04:36:38|41277.68
04:36:40|41277.68
04:36:41|41277.68
04:36:42|41277.68
04:36:44|41277.68
04:36:44|41277.68
04:36:46|41277.68
04:36:46|41277.68
04:36:47|41277.68
04:36:48|41277.68
04:36:49|41277.68
04:36:50|41277.68
04:36:51|41277.68
04:36:52|41277.68
04:36:53|41277.68
04:36:54|41277.68
04:36:55|41277.68
04:36:56|41277.68
04:36:57|41277.68
04:36:58|41277.68
04:36:59|41277.68
04:37:00|41298.62
04:37:01|41298.62
04:37:02|41298.62
04:37:03|41297.49
04:37:04|41295.95
04:37:05|41295.95
04:37:07|41295.95
04:37:08|41295.95
04:37:09|41295.95
04:37:10|41292.41
04:37:11|41292.41
04:37:12|41292.41
04:37:13|41292.41
04:37:14|41292.41
04:37:15|41292.41
04:37:16|41292.41
04:37:17|41292.41
04:37:18|41292.41
04:37:19|41292.41
04:37:20|41292.41
04:37:21|41292.41
04:37:22|41292.41
04:37:24|41292.41
04:37:24|41292.41
04:37:26|41292.41
04:37:26|41292.41
04:37:28|41292.41
04:37:28|41292.41
04:37:30|41292.41
04:37:30|41292.41
04:37:33|41292.41
04:37:34|41292.41
04:37:34|41292.41
04:37:36|41292.41
04:37:37|41292.41
04:37:39|41292.41
04:37:40|41292.41
04:37:41|41292.41
04:37:42|41286.39
04:37:43|41286.39
04:37:44|41286.39
04:37:45|41286.39
04:37:46|41286.39
04:37:47|41286.39
04:37:48|41286.39
04:37:49|41286.39
04:37:51|41286.39
04:37:52|41286.39
04:37:53|41286.39
04:37:54|41286.39
04:37:55|41286.39
04:37:56|41286.39
04:37:57|41286.39
04:37:58|41281.06
04:37:59|41281.06
04:38:00|41281.06
04:38:01|41281.06
04:38:03|41281.06
04:38:04|41281.06
04:38:05|41281.06
04:38:06|41281.06
04:38:07|41281.06
04:38:08|41281.06
04:38:09|41281.06
04:38:11|41281.06
04:38:11|41281.06
04:38:12|41281.06
04:38:13|41281.06
04:38:14|41281.06
04:38:16|41281.06
04:38:17|41281.06
04:38:17|41281.06
04:38:19|41281.06
04:38:20|41280.28
04:38:21|41280.28
04:38:22|41280.28
04:38:23|41280.28
04:38:24|41280.28
04:38:24|41280.28
04:38:26|41280.28
04:38:27|41280.28
04:38:28|41280.28
04:38:29|41280.28
04:38:30|41280.28
04:38:31|41280.28
04:38:32|41280.28
04:38:33|41280.28
04:38:35|41280.28
04:38:35|41280.28
04:38:36|41280.28
04:38:37|41280.28
04:38:38|41280.28
04:38:39|41280.28
04:38:41|41280.28
04:38:42|41280.28
04:38:43|41280.28
04:38:44|41280.28
04:38:45|41280.28
04:38:45|41280.28
04:38:47|41280.28
04:38:48|41280.28
04:38:48|41280.28
04:38:50|41280.28
04:38:50|41280.28
04:38:52|41280.28
04:38:53|41280.28
04:38:54|41280.28
04:38:55|41280.28
04:38:56|41280.28
04:38:57|41280.28
04:38:58|41280.28
04:38:59|41280.28
04:39:00|41280.28
04:39:01|41280.28
04:39:02|41280.28
04:39:03|41281.51
04:39:04|41281.51
04:39:05|41286.42
04:39:06|41286.42
04:39:07|41286.42
04:39:08|41286.42
04:39:09|41288.09
04:39:10|41288.09
04:39:11|41288.09
04:39:12|41288.09
04:39:13|41288.09
04:39:14|41288.09
04:39:15|41288.1
04:39:16|41288.1
04:39:17|41288.1
04:39:18|41288.1
04:39:19|41288.1
04:39:20|41288.1
04:39:21|41291.63
04:39:22|41295.38
04:39:23|41295.38
04:39:24|41295.38
04:39:25|41295.38
04:39:27|41295.38
04:39:27|41295.38
04:39:29|41295.38
04:39:29|41295.38
04:39:31|41295.38
04:39:32|41295.38
04:39:33|41295.38
04:39:34|41295.38
04:39:36|41295.38
04:39:37|41295.38
04:39:38|41295.38
04:39:40|41295.38
04:39:40|41295.38
04:39:41|41295.38
04:39:43|41295.38
04:39:45|41295.38
04:39:45|41295.38
04:39:47|41295.38
04:39:47|41295.38
04:39:49|41295.38
04:39:49|41295.38
04:39:51|41295.38
04:39:52|41295.38
04:39:53|41295.38
04:39:54|41295.38
04:39:55|41295.38
04:39:56|41295.38
04:39:57|41295.38
04:39:58|41295.38
04:39:59|41295.38
04:40:00|41295.38
04:40:01|41295.38
04:40:02|41295.38
04:40:03|41295.38
04:40:05|41295.15
04:40:06|41294.44
04:40:08|41294.44
04:40:08|41294.44
04:40:09|41294.44
04:40:10|41294.44
04:40:11|41294.44
04:40:12|41294.44
04:40:13|41292.83
04:40:14|41294.28
04:40:16|41294.28
04:40:16|41294.28
04:40:17|41294.28
04:40:18|41294.28
04:40:19|41294.28
04:40:20|41294.28
04:40:21|41294.28
04:40:23|41294.28
04:40:24|41294.28
04:40:25|41294.28
04:40:26|41294.28
04:40:27|41294.28
04:40:28|41294.28
04:40:29|41294.28
04:40:29|41294.28
04:40:31|41294.28
04:40:32|41294.28
04:40:34|41294.28
04:40:35|41294.28
04:40:36|41294.28
04:40:37|41294.28
04:40:39|41294.28
04:40:39|41294.28
04:40:41|41294.28
04:40:42|41294.28
04:40:44|41294.28
04:40:44|41294.28
04:40:45|41294.28
04:40:47|41294.28
04:40:48|41294.28
04:40:49|41294.28
04:40:51|41294.28
04:40:51|41294.28
04:40:53|41294.28
04:40:54|41294.28
04:40:55|41294.28
04:40:56|41294.28
04:40:57|41294.28
04:40:58|41294.45
04:40:59|41292.86
04:41:00|41292.86
04:41:01|41292.86
04:41:02|41292.86
04:41:03|41286.65
04:41:04|41286.65
04:41:05|41286.65
04:41:07|41286.65
04:41:08|41286.65
04:41:09|41286.65
04:41:09|41286.65
04:41:10|41286.65
04:41:12|41286.65
04:41:12|41283.11
04:41:13|41283.26
04:41:14|41283.26
04:41:15|41283.26
04:41:17|41283.26
04:41:18|41283.26
04:41:19|41283.25
04:41:20|41283.25
04:41:21|41283.25
04:41:22|41283.25
04:41:23|41283.25
04:41:23|41283.25
04:41:25|41283.25
04:41:25|41283.25
04:41:27|41283.25
04:41:27|41283.25
04:41:28|41283.25
04:41:30|41283.25
04:41:31|41283.25
04:41:32|41283.25
04:41:33|41283.25
04:41:35|41283.25
04:41:35|41283.25
04:41:37|41283.25
04:41:39|41283.25
04:41:40|41283.25
04:41:41|41283.25
04:41:42|41283.25
04:41:44|41283.25
04:41:44|41283.25
04:41:45|41283.25
04:41:46|41283.25
04:41:47|41283.25
04:41:48|41283.25
04:41:49|41283.25
04:41:50|41283.25
04:41:52|41283.25
04:41:52|41283.25
04:41:53|41283.25
04:41:55|41291.24
04:41:56|41291.24
04:41:57|41296.38
04:41:59|41296.38
04:41:59|41296.38
04:42:00|41296.38
04:42:01|41296.38
04:42:02|41296.38
04:42:03|41296.38
04:42:04|41296.38
04:42:05|41296.38
04:42:06|41296.38
04:42:08|41296.38
04:42:09|41296.38
04:42:11|41296.38
04:42:11|41296.38
04:42:13|41296.38
04:42:14|41296.38
04:42:15|41296.38
04:42:16|41296.38
04:42:17|41296.38
04:42:18|41296.38
04:42:20|41296.38
04:42:20|41296.38
04:42:21|41296.38
04:42:22|41296.38
04:42:23|41296.38
04:42:25|41296.38
04:42:25|41296.38
04:42:27|41296.38
04:42:28|41296.38
04:42:29|41296.38
04:42:30|41296.38
04:42:30|41296.38
04:42:32|41296.38
04:42:32|41296.38
04:42:34|41296.38
04:42:34|41296.38
04:42:36|41296.38
04:42:36|41296.38
04:42:39|41296.38
04:42:39|41296.38
04:42:41|41296.38
04:42:42|41296.38
04:42:44|41296.38
04:42:45|41296.38
04:42:46|41296.38
04:42:47|41296.38
04:42:48|41296.38
04:42:49|41296.38
04:42:50|41296.38
04:42:51|41296.38
04:42:52|41296.38
04:42:53|41296.38
04:42:54|41296.38
04:42:55|41296.38
04:42:56|41290.58
04:42:57|41290.58
04:42:58|41290.58
04:43:00|41290.58
04:43:01|41290.58
04:43:02|41290.58
04:43:03|41290.58
04:43:04|41290.58
04:43:05|41290.58
04:43:07|41290.58
04:43:08|41290.58
04:43:09|41290.58
04:43:10|41290.58
04:43:11|41290.58
04:43:12|41290.58
04:43:13|41290.58
04:43:13|41290.58
04:43:15|41290.58
04:43:16|41290.57
04:43:17|41290.57
04:43:17|41290.57
04:43:19|41290.57
04:43:20|41290.57
04:43:22|41290.57
04:43:22|41290.57
04:43:23|41290.57
04:43:24|41290.57
04:43:25|41290.57
04:43:26|41290.57
04:43:27|41290.57
04:43:28|41290.59
04:43:29|41290.59
04:43:31|41290.59
04:43:31|41291.02
04:43:32|41291.02
04:43:33|41291.02
04:43:34|41291.02
04:43:35|41291.02
04:43:36|41291.02
04:43:37|41291.02
04:43:38|41291.02
04:43:39|41291.02
04:43:41|41291.02
04:43:43|41291.02
04:43:43|41291.02
04:43:44|41291.02
04:43:45|41292.62
04:43:46|41292.62
04:43:48|41292.62
04:43:50|41292.62
04:43:50|41292.62
04:43:52|41292.62
04:43:52|41292.62
04:43:53|41292.62
04:43:54|41292.62
04:43:55|41292.62
04:43:57|41292.62
04:43:57|41292.62
04:43:59|41292.62
04:43:59|41303.19
04:44:01|41303.19
04:44:01|41303.19
04:44:02|41303.21
04:44:03|41303.21
04:44:05|41303.21
04:44:06|41303.21
04:44:07|41303.21
04:44:08|41305.42
04:44:09|41305.42
04:44:10|41305.42
04:44:12|41305.42
04:44:12|41305.42
04:44:14|41305.42
04:44:14|41305.42
04:44:15|41305.42
04:44:16|41305.42
04:44:18|41305.42
04:44:18|41305.42
04:44:19|41305.42
04:44:21|41305.42
04:44:21|41305.42
04:44:23|41305.42
04:44:24|41311.57
04:44:25|41311.57
04:44:26|41311.57
04:44:27|41311.57
04:44:28|41311.57
04:44:30|41311.57
04:44:30|41311.57
04:44:32|41311.58
04:44:32|41311.58
04:44:34|41314.29
04:44:34|41314.29
04:44:35|41314.29
04:44:37|41314.29
04:44:37|41314.29
04:44:39|41314.29
04:44:41|41318.72
04:44:41|41318.72
04:44:42|41318.72
04:44:43|41318.72
04:44:44|41318.72
04:44:46|41318.72
04:44:48|41318.72
04:44:49|41318.72
04:44:51|41325.97
04:44:52|41325.97
04:44:53|41320.76
04:44:54|41320.76
04:44:54|41320.76
04:44:55|41320.76
04:44:57|41320.76
04:44:58|41320.76
04:45:00|41320.76
04:45:00|41320.76
04:45:01|41320.76
04:45:02|41320.76
04:45:03|41320.76
04:45:04|41320.76
04:45:05|41320.76
04:45:06|41320.76
04:45:08|41318.66
04:45:09|41318.66
04:45:09|41318.66
04:45:11|41318.66
04:45:11|41316.1
04:45:13|41319.68
04:45:14|41319.68
04:45:15|41319.68
04:45:16|41317.61
04:45:17|41317.61
04:45:18|41317.61
04:45:19|41317.61
04:45:19|41317.61
04:45:21|41317.61
04:45:23|41317.61
04:45:24|41317.61
04:45:24|41317.61
04:45:25|41317.61
04:45:26|41317.61
04:45:27|41317.61
04:45:29|41317.61
04:45:30|41318.35
04:45:32|41318.35
04:45:32|41318.35
04:45:33|41318.35
04:45:34|41319.57
04:45:35|41319.57
04:45:36|41319.57
04:45:37|41319.57
04:45:38|41319.57
04:45:39|41319.57
04:45:41|41319.57
04:45:43|41319.57
04:45:43|41319.57
04:45:45|41319.57
04:45:46|41319.57
04:45:47|41319.57
04:45:48|41319.57
04:45:49|41319.57
04:45:51|41319.57
04:45:51|41319.57
04:45:52|41319.57
04:45:53|41319.57
04:45:54|41319.57
04:45:55|41319.57
04:45:56|41319.57
04:45:57|41319.57
04:45:58|41319.57
04:45:59|41319.57
04:46:00|41317.7
04:46:01|41317.7
04:46:02|41317.7
04:46:03|41317.7
04:46:04|41317.7
04:46:05|41319.74
04:46:06|41319.74
04:46:08|41320.63
04:46:08|41320.63
04:46:09|41314.85
04:46:10|41314.85
04:46:11|41314.85
04:46:12|41302.85
04:46:13|41302.85
04:46:14|41302.85
04:46:15|41302.85
04:46:16|41302.85
04:46:18|41302.85
04:46:18|41302.85
04:46:19|41302.85
04:46:20|41302.85
04:46:21|41302.85
04:46:22|41302.85
04:46:23|41302.85
04:46:24|41302.85
04:46:25|41302.85
04:46:26|41302.85
04:46:27|41302.85
04:46:28|41302.85
04:46:29|41302.85
04:46:30|41302.85
04:46:31|41302.85
04:46:32|41302.85
04:46:34|41305.02
04:46:35|41305.02
04:46:36|41305.01
04:46:37|41305.01
04:46:38|41305.01
04:46:38|41305.01
04:46:40|41305.01
04:46:41|41305.01
04:46:41|41305.01
04:46:42|41305.01
04:46:44|41305.01
04:46:46|41305.01
04:46:46|41305.01
04:46:47|41305.01
04:46:48|41305.02
04:46:49|41305.02
04:46:50|41305.02
04:46:51|41305.02
04:46:53|41305.02
04:46:55|41305.02
04:46:55|41305.02
04:46:56|41305.02
04:46:57|41305.02
04:46:58|41305.02
04:46:59|41305.02
04:47:00|41305.02
04:47:02|41305.02
04:47:02|41305.02
04:47:04|41305.02
04:47:05|41305.02
04:47:07|41305.02
04:47:08|41305.02
04:47:09|41305.02
04:47:10|41305.02
04:47:11|41305.02
04:47:12|41305.02
04:47:13|41305.02
04:47:14|41305.02
04:47:15|41305.02
04:47:16|41305.02
04:47:17|41305.02
04:47:18|41305.02
04:47:19|41305.02
04:47:20|41305.02
04:47:21|41305.02
04:47:22|41305.02
04:47:23|41305.02
04:47:23|41305.02
04:47:24|41305.02
04:47:26|41305.02
04:47:26|41305.02
04:47:28|41305.02
04:47:28|41305.02
04:47:30|41305.02
04:47:31|41305.02
04:47:32|41305.02
04:47:33|41305.02
04:47:34|41305.02
04:47:35|41305.02
04:47:36|41305.02
04:47:36|41305.02
04:47:38|41305.02
04:47:38|41305.02
04:47:40|41305.02
04:47:41|41305.02
04:47:42|41305.02
04:47:44|41305.02
04:47:44|41305.02
04:47:45|41305.02
04:47:47|41305.02
04:47:48|41305.02
04:47:50|41305.02
04:47:50|41305.02
04:47:52|41305.02
04:47:54|41305.02
04:47:55|41305.02
04:47:56|41305.02
04:47:56|41305.02
04:47:58|41305.02
04:47:59|41305.02
04:48:00|41305.02
04:48:00|41305.02
04:48:02|41305.02
04:48:04|41305.02
04:48:04|41305.02
04:48:05|41305.02
04:48:07|41305.51
04:48:08|41305.51
04:48:09|41305.51
04:48:10|41305.51
04:48:10|41305.51
04:48:12|41305.51
04:48:14|41305.51
04:48:14|41305.51
04:48:15|41305.51
04:48:16|41305.51
04:48:17|41305.51
04:48:18|41305.51
04:48:19|41305.51
04:48:20|41305.51
04:48:21|41305.51
04:48:22|41305.51
04:48:23|41305.51
04:48:24|41305.51
04:48:25|41305.51
04:48:26|41305.51
04:48:27|41305.51
04:48:28|41305.51
04:48:30|41305.51
04:48:30|41311.39
04:48:31|41311.39
04:48:33|41311.39
04:48:33|41311.39
04:48:34|41311.39
04:48:35|41311.39
04:48:36|41311.39
04:48:37|41311.39
04:48:38|41311.39
04:48:39|41311.39
04:48:41|41311.39
04:48:42|41311.39
04:48:43|41311.39
04:48:44|41311.39
04:48:46|41311.39
04:48:47|41317.1
04:48:48|41317.1
04:48:49|41317.1
04:48:50|41317.1
04:48:51|41320.55
04:48:52|41320.55
04:48:53|41320.76
04:48:54|41320.76
04:48:55|41320.76
04:48:56|41320.76
04:48:57|41320.76
04:48:58|41320.77
04:48:59|41320.77
04:49:00|41320.77
04:49:02|41320.77
04:49:03|41320.77
04:49:04|41324.61
04:49:05|41324.61
04:49:06|41324.61
04:49:07|41327.1
04:49:08|41327.1
04:49:09|41327.1
04:49:10|41327.1
04:49:11|41327.1
04:49:12|41327.1
04:49:13|41327.1
04:49:14|41327.1
04:49:15|41327.1
04:49:16|41327.1
04:49:17|41328.52
04:49:18|41330.64
04:49:19|41330.64
04:49:20|41330.64
04:49:21|41330.64
04:49:22|41330.64
04:49:23|41330.64
04:49:24|41330.64
04:49:25|41330.64
04:49:27|41330.64
04:49:28|41330.64
04:49:29|41330.64
04:49:30|41330.64
04:49:31|41330.64
04:49:32|41330.64
04:49:33|41330.64
04:49:34|41330.64
04:49:35|41330.64
04:49:36|41330.64
04:49:36|41330.64
04:49:38|41330.64
04:49:39|41330.64
04:49:40|41330.64
04:49:41|41330.64
04:49:42|41330.64
04:49:43|41330.64
04:49:44|41330.64
04:49:45|41330.64
04:49:47|41330.64
04:49:47|41330.64
04:49:48|41330.64
04:49:50|41330.64
04:49:51|41330.64
04:49:53|41330.64
04:49:53|41330.64
04:49:54|41330.64
04:49:55|41330.64
04:49:56|41330.64
04:49:57|41330.64
04:49:58|41330.64
04:49:59|41330.64
04:50:00|41330.64
04:50:01|41332.39
04:50:02|41332.39
04:50:03|41332.39
04:50:04|41324.7
04:50:05|41324.7
04:50:06|41324.7
04:50:07|41324.7
04:50:08|41324.7
04:50:09|41324.7
04:50:10|41324.7
04:50:11|41324.7
04:50:12|41324.7
04:50:13|41324.7
04:50:14|41324.7
04:50:15|41324.7
04:50:16|41324.7
04:50:17|41324.7
04:50:18|41324.7
04:50:19|41324.7
04:50:20|41324.7
04:50:22|41324.7
04:50:22|41324.7
04:50:23|41324.7
04:50:24|41324.7
04:50:25|41324.7
04:50:27|41324.7
04:50:27|41324.7
04:50:28|41324.7
04:50:29|41324.7
04:50:30|41324.7
04:50:32|41324.7
04:50:32|41324.7
04:50:33|41324.7
04:50:34|41324.7
04:50:35|41324.7
04:50:36|41323.37
04:50:38|41319.43
04:50:39|41319.43
04:50:39|41319.43
04:50:40|41319.43
04:50:41|41319.43
04:50:42|41319.43
04:50:44|41319.43
04:50:45|41319.43
04:50:45|41319.43
04:50:46|41319.43
04:50:48|41319.43
04:50:49|41319.43
04:50:51|41311.4
04:50:52|41307.22
04:50:53|41307.22
04:50:54|41307.22
04:50:55|41307.22
04:50:56|41307.22
04:50:57|41307.22
04:50:58|41307.22
04:51:00|41304.51
04:51:01|41304.51
04:51:02|41304.51
04:51:04|41303.15
04:51:05|41303.15
04:51:06|41303.15
04:51:07|41303.15
04:51:08|41303.15
04:51:10|41303.15
04:51:10|41303.15
04:51:11|41303.15
04:51:12|41303.15
04:51:13|41298.33
04:51:14|41298.33
04:51:16|41298.33
04:51:17|41298.33
04:51:18|41298.31
04:51:19|41298.31
04:51:20|41298.31
04:51:21|41298.31
04:51:22|41298.31
04:51:23|41298.31
04:51:24|41298.31
04:51:25|41298.31
04:51:27|41298.31
04:51:27|41298.31
04:51:28|41298.31
04:51:29|41298.31
04:51:30|41298.31
04:51:31|41298.31
04:51:32|41298.31
04:51:33|41298.31
04:51:34|41298.31
04:51:35|41298.31
04:51:37|41298.31
04:51:37|41298.31
04:51:38|41298.31
04:51:39|41298.31
04:51:40|41298.31
04:51:41|41298.31
04:51:42|41298.31
04:51:43|41298.31
04:51:45|41298.31
04:51:46|41298.31
04:51:48|41298.31
04:51:49|41298.31
04:51:51|41298.31
04:51:52|41298.31
04:51:52|41298.31
04:51:54|41298.31
04:51:55|41298.31
04:51:56|41298.31
04:51:56|41298.31
04:51:58|41298.31
04:51:59|41293.97
04:51:59|41293.97
04:52:01|41293.97
04:52:02|41293.97
04:52:02|41293.97
04:52:04|41293.97
04:52:05|41293.97
04:52:06|41293.97
04:52:06|41293.97
04:52:08|41293.97
04:52:09|41293.97
04:52:10|41293.97
04:52:11|41293.97
04:52:12|41293.97
04:52:13|41293.97
04:52:14|41293.97
04:52:15|41293.97
04:52:16|41297.55
04:52:17|41297.55
04:52:19|41297.55
04:52:20|41297.55
04:52:20|41297.55
04:52:21|41297.55
04:52:22|41297.55
04:52:24|41297.55
04:52:25|41297.55
04:52:26|41297.55
04:52:27|41297.55
04:52:28|41297.55
04:52:29|41297.55
04:52:30|41297.55
04:52:31|41297.55
04:52:31|41297.55
04:52:32|41297.55
04:52:34|41297.55
04:52:35|41297.56
04:52:36|41297.56
04:52:37|41297.56
04:52:37|41297.56
04:52:39|41297.56
04:52:40|41297.56
04:52:42|41297.56
04:52:42|41297.56
04:52:43|41297.56
04:52:44|41297.56
04:52:45|41297.56
04:52:47|41298.92
04:52:49|41304.49
04:52:50|41314.21
04:52:52|41314.21
04:52:53|41314.21
04:52:54|41314.21
04:52:55|41314.21
04:52:56|41314.21
04:52:58|41314.21
04:52:58|41314.21
04:52:59|41314.21
04:53:00|41314.21
04:53:01|41314.21
04:53:03|41314.21
04:53:03|41314.21
04:53:04|41314.21
04:53:05|41314.21
04:53:07|41314.21
04:53:08|41314.21
04:53:09|41314.21
04:53:10|41314.21
04:53:11|41314.21
04:53:11|41314.21
04:53:13|41314.21
04:53:14|41314.21
04:53:15|41314.21
04:53:16|41314.21
04:53:16|41314.21
04:53:18|41314.21
04:53:19|41314.21
04:53:20|41314.21
04:53:21|41314.21
04:53:22|41314.21
04:53:23|41314.21
04:53:24|41314.21
04:53:25|41314.21
04:53:26|41314.21
04:53:27|41314.21
04:53:28|41314.21
04:53:29|41314.21
04:53:30|41314.21
04:53:31|41314.21
04:53:32|41314.21
04:53:33|41314.21
04:53:34|41314.21
04:53:35|41314.21
04:53:35|41314.21
04:53:37|41314.21
04:53:38|41314.21
04:53:40|41314.21
04:53:40|41314.21
04:53:41|41314.21
04:53:42|41314.21
04:53:43|41314.21
04:53:44|41314.21
04:53:46|41314.21
04:53:48|41314.21
04:53:49|41314.21
04:53:50|41314.21
04:53:52|41314.21
04:53:53|41314.21
04:53:54|41314.21
04:53:55|41314.21
04:53:56|41314.21
04:53:57|41314.21
04:53:58|41314.21
04:53:59|41314.21
04:54:00|41314.21
04:54:01|41314.21
04:54:02|41310.38
04:54:03|41310.38
04:54:04|41310.38
04:54:05|41310.38
04:54:06|41310.38
04:54:07|41310.38
04:54:08|41310.38
04:54:09|41310.38
04:54:10|41310.38
04:54:11|41310.38
04:54:12|41310.38
04:54:13|41310.38
04:54:14|41316.42
04:54:15|41316.42
04:54:17|41316.42
04:54:18|41316.42
04:54:19|41316.42
04:54:19|41316.42
04:54:20|41316.42
04:54:21|41316.42
04:54:23|41316.42
04:54:24|41316.42
04:54:24|41316.42
04:54:26|41316.42
04:54:27|41316.42
04:54:27|41316.42
04:54:28|41316.42
04:54:29|41316.42
04:54:31|41316.42
04:54:31|41316.42
04:54:32|41316.42
04:54:33|41316.42
04:54:35|41316.42
04:54:35|41316.42
04:54:37|41316.42
04:54:37|41316.42
04:54:38|41316.42
04:54:39|41316.42
04:54:40|41316.42
04:54:41|41316.42
04:54:42|41316.42
04:54:44|41316.42
04:54:45|41316.42
04:54:45|41316.42
04:54:47|41316.42
04:54:48|41316.42
04:54:49|41316.42
04:54:51|41316.42
04:54:52|41316.42
04:54:53|41316.42
04:54:55|41316.42
04:54:57|41316.42
04:54:57|41316.42
04:54:58|41316.42
04:54:59|41316.42
04:55:00|41316.42
04:55:01|41316.42
04:55:02|41316.42
04:55:04|41316.42
04:55:04|41316.42
04:55:05|41316.42
04:55:06|41316.42
04:55:08|41316.42
04:55:09|41316.42
04:55:10|41316.42
04:55:11|41316.42
04:55:11|41316.42
04:55:12|41316.42
04:55:13|41316.42
04:55:15|41316.42
04:55:16|41316.42
04:55:17|41316.42
04:55:18|41316.42
04:55:19|41316.42
04:55:20|41316.42
04:55:21|41316.42
04:55:22|41316.42
04:55:23|41316.42
04:55:24|41316.42
04:55:25|41316.42
04:55:25|41316.42
04:55:28|41316.42
04:55:28|41316.42
04:55:29|41316.42
04:55:30|41316.42
04:55:32|41316.42
04:55:32|41316.42
04:55:33|41316.42
04:55:34|41316.42
04:55:35|41316.42
04:55:36|41324.07
04:55:37|41324.07
04:55:38|41324.07
04:55:39|41324.07
04:55:40|41324.07
04:55:42|41324.07
04:55:43|41324.07
04:55:44|41322.08
04:55:45|41322.08
04:55:45|41310.62
04:55:47|41310.62
04:55:48|41310.62
04:55:50|41310.62
04:55:52|41310.62
04:55:52|41310.62
04:55:53|41310.62
04:55:54|41310.62
04:55:55|41310.62
04:55:56|41310.62
04:55:57|41310.62
04:55:58|41310.62
04:55:59|41310.62
04:56:00|41310.62
04:56:01|41310.62
04:56:02|41310.62
04:56:04|41310.62
04:56:05|41310.62
04:56:06|41310.62
04:56:06|41310.62
04:56:09|41310.62
04:56:10|41314.13
04:56:11|41314.13
04:56:11|41317.66
04:56:12|41320.14
04:56:13|41320.14
04:56:15|41320.14
04:56:15|41322.85
04:56:16|41322.85
04:56:18|41322.85
04:56:18|41322.85
04:56:19|41322.85
04:56:20|41323.82
04:56:22|41323.82
04:56:22|41323.82
04:56:24|41323.82
04:56:25|41323.82
04:56:26|41323.82
04:56:27|41323.82
04:56:27|41323.82
04:56:29|41323.82
04:56:30|41323.82
04:56:30|41323.82
04:56:32|41323.82
04:56:33|41323.82
04:56:33|41323.82
04:56:34|41323.82
04:56:36|41323.82
04:56:37|41323.82
04:56:38|41323.82
04:56:39|41323.82
04:56:39|41323.82
04:56:40|41323.82
04:56:41|41323.82
04:56:42|41323.82
04:56:43|41325.3
04:56:44|41325.3
04:56:45|41325.3
04:56:46|41325.3
04:56:48|41325.3
04:56:48|41325.3
04:56:50|41325.3
04:56:50|41325.3
04:56:51|41325.3
04:56:53|41325.3
04:56:55|41325.3
04:56:55|41325.3
04:56:56|41325.3
04:56:57|41325.3
04:56:59|41325.3
04:57:00|41325.3
04:57:02|41325.3
04:57:02|41325.3
04:57:03|41325.3
04:57:04|41325.3
04:57:06|41325.3
04:57:07|41325.3
04:57:08|41325.3
04:57:10|41327.08
04:57:11|41328.39
04:57:12|41328.39
04:57:13|41328.39
04:57:14|41328.39
04:57:15|41328.92
04:57:16|41328.92
04:57:17|41328.92
04:57:18|41328.92
04:57:19|41328.92
04:57:20|41328.92
04:57:22|41328.92
04:57:23|41328.92
04:57:24|41328.92
04:57:25|41328.92
04:57:25|41328.92
04:57:27|41328.92
04:57:28|41328.92
04:57:29|41328.92
04:57:30|41328.92
04:57:31|41328.92
04:57:32|41328.92
04:57:33|41328.92
04:57:33|41328.92
04:57:35|41328.92
04:57:35|41328.92
04:57:37|41328.92
04:57:39|41328.92
04:57:39|41328.92
04:57:41|41328.92
04:57:42|41328.92
04:57:43|41328.92
04:57:44|41328.92
04:57:45|41328.92
04:57:45|41328.92
04:57:46|41328.92
04:57:47|41328.92
04:57:49|41328.92
04:57:50|41328.92
04:57:51|41328.92
04:57:53|41328.92
04:57:53|41328.92
04:57:54|41328.92
04:57:56|41328.92
04:57:58|41328.92
04:57:58|41330.08
04:58:00|41333.35
04:58:02|41333.35
04:58:03|41335.87
04:58:04|41335.87
04:58:04|41335.87
04:58:06|41335.87
04:58:07|41335.87
04:58:08|41335.87
04:58:09|41335.87
04:58:10|41335.87
04:58:11|41335.87
04:58:12|41335.87
04:58:13|41335.87
04:58:14|41335.87
04:58:15|41348.74
04:58:16|41348.73
04:58:17|41348.74
04:58:18|41348.74
04:58:19|41348.74
04:58:20|41348.74
04:58:21|41348.74
04:58:22|41348.74
04:58:24|41348.74
04:58:24|41348.74
04:58:25|41348.74
04:58:27|41348.74
04:58:28|41348.74
04:58:28|41348.74
04:58:29|41348.74
04:58:31|41348.74
04:58:31|41348.74
04:58:32|41351.24
04:58:34|41353.99
04:58:35|41353.99
04:58:36|41351.91
04:58:37|41351.91
04:58:38|41351.91
04:58:38|41351.91
04:58:39|41351.91
04:58:40|41351.91
04:58:42|41351.91
04:58:43|41351.91
04:58:43|41351.91
04:58:44|41351.91
04:58:46|41351.91
04:58:47|41353.92
04:58:48|41345.9
04:58:49|41345.9
04:58:50|41345.9
04:58:51|41337.78
04:58:53|41337.78
04:58:54|41337.78
04:58:55|41337.78
04:58:56|41337.78
04:58:57|41337.78
04:58:58|41337.78
04:58:59|41337.78
04:59:00|41337.78
04:59:01|41337.78
04:59:02|41337.78
04:59:03|41337.78
04:59:05|41339.8
04:59:06|41339.8
04:59:07|41339.8
04:59:08|41339.8
04:59:09|41339.8
04:59:10|41339.8
04:59:11|41339.8
04:59:11|41339.8
04:59:13|41339.8
04:59:14|41339.8
04:59:15|41339.8
04:59:16|41339.8
04:59:17|41339.8
04:59:18|41339.8
04:59:19|41339.8
04:59:20|41339.8
04:59:21|41339.8
04:59:22|41339.8
04:59:23|41339.8
04:59:24|41339.8
04:59:25|41342.67
04:59:26|41342.67
04:59:26|41342.67
04:59:28|41342.67
04:59:29|41342.67
04:59:30|41342.67
04:59:31|41342.67
04:59:32|41342.67
04:59:32|41342.67
04:59:33|41342.67
04:59:34|41342.67
04:59:36|41342.67
04:59:37|41342.67
04:59:38|41342.67
04:59:39|41342.67
04:59:39|41342.67
04:59:40|41342.67
04:59:41|41342.67
04:59:43|41342.67
04:59:43|41342.67
04:59:45|41342.67
04:59:46|41344.11
04:59:47|41344.11
04:59:48|41344.11
04:59:49|41344.11
04:59:50|41344.11
04:59:51|41344.11
04:59:53|41344.11
04:59:53|41344.11
04:59:54|41345.04
04:59:55|41345.04
04:59:57|41345.04
04:59:58|41345.04
05:00:00|41345.04
05:00:00|41345.04
05:00:01|41345.04
05:00:03|41345.04
05:00:04|41345.04
05:00:05|41345.04
05:00:07|41345.04
05:00:08|41345.04
05:00:09|41354.06
05:00:10|41354.06
05:00:11|41354.06
05:00:12|41354.06
05:00:13|41354.06
05:00:14|41354.06
05:00:16|41354.06
05:00:16|41354.06
05:00:17|41354.06
05:00:19|41354.06
05:00:20|41354.06
05:00:20|41354.06
05:00:22|41353.03
05:00:23|41353.03
05:00:24|41353.03
05:00:25|41353.03
05:00:26|41353.03
05:00:27|41353.03
05:00:28|41344.49
05:00:30|41342.67
05:00:31|41340.79
05:00:31|41340.79
05:00:33|41340.79
05:00:34|41342.81
05:00:35|41342.81
05:00:35|41342.81
05:00:37|41342.81
05:00:38|41342.81
05:00:39|41342.81
05:00:40|41342.81
05:00:41|41342.81
05:00:42|41342.81
05:00:43|41342.81
05:00:44|41338.36
05:00:45|41338.36
05:00:47|41326.86
05:00:48|41319.64
05:00:49|41319.64
05:00:50|41319.64
05:00:51|41319.64
05:00:51|41319.64
05:00:53|41319.64
05:00:54|41319.64
05:00:55|41325.16
05:00:56|41325.16
05:00:57|41329.65
05:00:59|41329.65
05:01:00|41329.65
05:01:01|41329.65
05:01:02|41329.65
05:01:03|41331.4
05:01:04|41331.4
05:01:05|41331.4
05:01:06|41331.4
05:01:07|41331.4
05:01:08|41331.4
05:01:09|41331.4
05:01:10|41331.4
05:01:11|41331.4
05:01:12|41331.4
05:01:13|41331.4
05:01:14|41331.4
05:01:15|41331.4
05:01:16|41331.4
05:01:17|41331.4
05:01:19|41331.4
05:01:19|41331.4
05:01:20|41331.4
05:01:22|41331.4
05:01:23|41331.4
05:01:24|41331.4
05:01:25|41331.4
05:01:26|41331.4
05:01:27|41331.4
05:01:29|41331.4
05:01:29|41331.4
05:01:30|41331.4
05:01:31|41331.4
05:01:32|41331.4
05:01:33|41331.4
05:01:34|41331.4
05:01:35|41331.4
05:01:36|41330.01
05:01:37|41330.01
05:01:38|41330.01
05:01:39|41330.01
05:01:40|41330.01
05:01:41|41330.01
05:01:42|41330.01
05:01:43|41330.01
05:01:45|41330.01
05:01:45|41330.01
05:01:47|41330.01
05:01:48|41330.02
05:01:49|41330.03
05:01:50|41330.92
05:01:51|41330.92
05:01:51|41330.92
05:01:53|41330.92
05:01:55|41330.92
05:01:55|41330.92
05:01:56|41330.92
05:01:57|41330.92
05:01:59|41330.92
05:02:00|41330.92
05:02:01|41330.92
05:02:02|41330.92
05:02:03|41330.92
05:02:04|41332.17
05:02:05|41332.17
05:02:06|41332.17
05:02:07|41332.17
05:02:08|41332.17
05:02:09|41332.17
05:02:11|41334.78
05:02:11|41334.78
05:02:12|41334.78
05:02:13|41342.63
05:02:15|41342.63
05:02:15|41342.63
05:02:17|41337.95
05:02:18|41337.95
05:02:19|41331.99
05:02:21|41331.99
05:02:22|41331.99
05:02:23|41331.99
05:02:23|41331.99
05:02:25|41331.99
05:02:26|41331.99
05:02:27|41331.99
05:02:28|41331.99
05:02:29|41331.99
05:02:30|41331.99
05:02:31|41331.99
05:02:32|41331.99
05:02:33|41331.99
05:02:35|41331.99
05:02:36|41331.99
05:02:36|41331.99
05:02:37|41331.99
05:02:38|41331.99
05:02:40|41331.99
05:02:40|41331.99
05:02:41|41331.99
05:02:43|41331.99
05:02:44|41331.99
05:02:44|41331.61
05:02:46|41329.98
05:02:46|41329.98
05:02:47|41329.98
05:02:48|41329.98
05:02:49|41321.29
05:02:51|41319.68
05:02:52|41319.68
05:02:53|41319.68
05:02:54|41319.68
05:02:55|41319.68
05:02:56|41319.68
05:02:57|41319.68
05:02:59|41319.68
05:02:59|41323.43
05:03:00|41323.43
05:03:02|41323.43
05:03:03|41323.43
05:03:05|41323.43
05:03:05|41323.43
05:03:07|41323.43
05:03:08|41323.43
05:03:09|41323.43
05:03:10|41323.43
05:03:11|41323.43
05:03:13|41323.43
05:03:15|41327.84
05:03:15|41327.84
05:03:16|41327.84
05:03:17|41324.45
05:03:19|41322.86
05:03:20|41322.86
05:03:21|41322.86
05:03:23|41322.86
05:03:24|41322.86
05:03:24|41322.86
05:03:26|41322.86
05:03:26|41322.86
05:03:27|41322.86
05:03:29|41322.86
05:03:30|41322.86
05:03:31|41322.86
05:03:33|41322.86
05:03:33|41322.86
05:03:34|41322.86
05:03:35|41322.86
05:03:36|41331.97
05:03:37|41331.97
05:03:38|41331.97
05:03:40|41331.97
05:03:40|41331.97
05:03:41|41331.97
05:03:42|41331.97
05:03:43|41331.97
05:03:45|41331.97
05:03:45|41331.97
05:03:46|41331.97
05:03:47|41331.97
05:03:48|41331.97
05:03:49|41331.97
05:03:50|41331.97
05:03:51|41331.97
05:03:52|41331.97
05:03:53|41331.97
05:03:54|41331.97
05:03:56|41331.97
05:03:56|41331.97
05:03:57|41331.97
05:03:59|41331.97
05:04:00|41331.97
05:04:02|41325.66
05:04:03|41325.66
05:04:05|41325.66
05:04:06|41325.66
05:04:07|41325.66
05:04:08|41325.66
05:04:09|41325.66
05:04:10|41325.66
05:04:11|41328.25
05:04:12|41328.25
05:04:14|41328.25
05:04:14|41328.25
05:04:16|41328.25
05:04:17|41328.25
05:04:18|41328.25
05:04:19|41328.25
05:04:20|41328.25
05:04:21|41328.25
05:04:22|41328.25
05:04:23|41328.25
05:04:24|41328.25
05:04:25|41328.25
05:04:26|41328.25
05:04:27|41328.25
05:04:28|41328.25
05:04:29|41328.25
05:04:30|41328.25
05:04:31|41328.25
05:04:32|41328.25
05:04:33|41328.25
05:04:34|41328.25
05:04:35|41328.25
05:04:36|41328.25
05:04:37|41328.25
05:04:38|41328.25
05:04:39|41328.25
05:04:40|41328.25
05:04:41|41328.25
05:04:42|41328.25
05:04:43|41328.25
05:04:44|41328.25
05:04:45|41328.25
05:04:46|41328.25
05:04:47|41328.25
05:04:48|41328.25
05:04:49|41328.25
05:04:50|41328.25
05:04:51|41328.25
05:04:52|41328.25
05:04:53|41328.25
05:04:54|41328.25
05:04:55|41328.25
05:04:56|41328.25
05:04:57|41328.25
05:04:58|41328.25
05:04:59|41328.25
05:05:01|41328.25
05:05:01|41328.25
05:05:02|41328.25
05:05:04|41328.25
05:05:06|41328.25
05:05:07|41328.25
05:05:08|41334.87
05:05:09|41334.87
05:05:11|41334.87
05:05:11|41334.87
05:05:13|41334.87
05:05:14|41334.87
05:05:16|41334.87
05:05:17|41334.87
05:05:17|41334.87
05:05:18|41334.87
05:05:20|41334.87
05:05:21|41334.87
05:05:22|41334.87
05:05:23|41334.87
05:05:23|41334.87
05:05:24|41334.87
05:05:26|41334.87
05:05:26|41334.87
05:05:28|41334.87
05:05:29|41334.87
05:05:30|41334.87
05:05:31|41334.87
05:05:32|41334.87
05:05:33|41334.87
05:05:34|41334.87
05:05:35|41334.87
05:05:36|41334.87
05:05:37|41334.87
05:05:38|41334.87
05:05:39|41334.87
05:05:40|41334.87
05:05:41|41334.87
05:05:42|41334.87
05:05:43|41334.87
05:05:44|41334.87
05:05:45|41334.87
05:05:46|41334.87
05:05:47|41334.87
05:05:48|41340.34
05:05:49|41347.68
05:05:50|41347.68
05:05:51|41347.68
05:05:52|41347.68
05:05:53|41347.68
05:05:54|41347.68
05:05:55|41347.68
05:05:56|41350.
05:05:57|41350.
05:05:58|41350.
05:05:59|41350.
05:06:00|41350.
05:06:01|41350.
05:06:02|41352.98
05:06:04|41352.98
05:06:05|41352.98
05:06:05|41352.98
05:06:07|41352.93
05:06:08|41352.93
05:06:09|41346.02
05:06:10|41346.02
05:06:12|41346.02
05:06:13|41346.02
05:06:13|41346.02
05:06:16|41346.02
05:06:17|41354.15
05:06:18|41354.15
05:06:18|41354.15
05:06:20|41354.15
05:06:20|41354.15
05:06:21|41354.15
05:06:22|41354.15
05:06:23|41354.15
05:06:24|41354.15
05:06:25|41354.15
05:06:26|41354.15
05:06:27|41354.15
05:06:29|41354.15
05:06:29|41354.15
05:06:30|41354.15
05:06:31|41354.15
05:06:32|41354.15
05:06:33|41354.15
05:06:35|41354.15
05:06:36|41354.15
05:06:37|41354.15
05:06:39|41351.23
05:06:39|41354.15
05:06:40|41354.15
05:06:42|41354.15
05:06:42|41354.15
05:06:44|41354.15
05:06:44|41354.15
05:06:46|41354.15
05:06:46|41354.15
05:06:47|41354.15
05:06:49|41354.15
05:06:49|41354.15
05:06:51|41354.15
05:06:51|41354.15
05:06:53|41354.15
05:06:53|41354.15
05:06:54|41354.15
05:06:56|41354.15
05:06:56|41354.15
05:06:57|41354.15
05:06:59|41354.15
05:07:00|41354.15
05:07:01|41354.15
05:07:03|41354.15
05:07:05|41354.15
05:07:06|41354.15
05:07:08|41358.71
05:07:08|41358.71
05:07:10|41358.71
05:07:11|41358.71
05:07:12|41358.71
05:07:14|41358.7
05:07:14|41358.7
05:07:15|41358.7
05:07:16|41358.7
05:07:17|41358.7
05:07:18|41358.7
05:07:19|41358.7
05:07:21|41358.7
05:07:21|41358.7
05:07:22|41358.7
05:07:23|41358.7
05:07:24|41358.7
05:07:25|41358.7
05:07:26|41358.7
05:07:27|41358.7
05:07:28|41358.7
05:07:29|41358.7
05:07:30|41358.7
05:07:31|41358.7
05:07:32|41358.7
05:07:33|41358.7
05:07:34|41358.7
05:07:35|41357.42
05:07:37|41357.42
05:07:38|41355.36
05:07:38|41355.36
05:07:39|41355.36
05:07:40|41355.36
05:07:42|41355.36
05:07:42|41355.36
05:07:44|41355.36
05:07:44|41355.36
05:07:45|41355.36
05:07:46|41355.36
05:07:47|41355.36
05:07:48|41355.36
05:07:49|41355.36
05:07:51|41355.36
05:07:52|41354.25
05:07:53|41354.25
05:07:55|41354.25
05:07:55|41354.25
05:07:56|41354.25
05:07:57|41354.25
05:07:58|41354.25
05:08:00|41354.25
05:08:01|41354.25
05:08:02|41354.25
05:08:04|41354.25
05:08:04|41354.25
05:08:06|41354.25
05:08:07|41354.25
05:08:08|41354.25
05:08:09|41354.25
05:08:10|41354.25
05:08:11|41354.25
05:08:12|41354.25
05:08:13|41354.25
05:08:14|41354.25
05:08:15|41354.25
05:08:16|41354.25
05:08:17|41354.25
05:08:18|41356.15
05:08:19|41356.15
05:08:20|41358.71
05:08:21|41358.71
05:08:22|41358.71
05:08:23|41358.71
05:08:24|41358.71
05:08:25|41358.71
05:08:26|41358.71
05:08:27|41358.71
05:08:29|41358.71
05:08:30|41358.71
05:08:30|41358.71
05:08:31|41358.71
05:08:33|41358.71
05:08:33|41358.71
05:08:35|41358.71
05:08:36|41358.71
05:08:37|41358.71
05:08:38|41358.71
05:08:39|41358.71
05:08:40|41358.71
05:08:41|41358.71
05:08:42|41358.71
05:08:43|41358.71
05:08:44|41358.71
05:08:45|41358.71
05:08:46|41359.29
05:08:47|41359.29
05:08:48|41359.29
05:08:49|41359.29
05:08:50|41359.29
05:08:51|41359.29
05:08:52|41359.29
05:08:53|41359.29
05:08:54|41359.29
05:08:56|41359.29
05:08:57|41359.29
05:08:58|41359.62
05:08:59|41359.62
05:09:01|41359.62
05:09:02|41359.62
05:09:02|41359.62
05:09:04|41359.62
05:09:04|41359.62
05:09:06|41359.62
05:09:08|41359.62
05:09:08|41359.62
05:09:10|41359.62
05:09:11|41359.62
05:09:12|41359.62
05:09:14|41359.62
05:09:14|41359.62
05:09:15|41359.62
05:09:17|41359.62
05:09:17|41359.62
05:09:19|41358.71
05:09:20|41346.3
05:09:21|41346.29
05:09:23|41341.35
05:09:24|41339.83
05:09:26|41330.86
05:09:27|41330.86
05:09:28|41330.86
05:09:29|41330.86
05:09:30|41330.86
05:09:31|41330.86
05:09:32|41330.86
05:09:33|41330.86
05:09:34|41330.86
05:09:35|41330.86
05:09:36|41330.86
05:09:37|41330.86
05:09:38|41330.86
05:09:39|41330.86
05:09:41|41334.02
05:09:41|41334.02
05:09:42|41334.02
05:09:43|41334.02
05:09:44|41334.02
05:09:45|41334.02
05:09:46|41334.02
05:09:47|41334.02
05:09:48|41334.02
05:09:49|41334.02
05:09:51|41334.02
05:09:52|41334.02
05:09:52|41334.02
05:09:54|41334.02
05:09:55|41334.02
05:09:56|41334.02
05:09:58|41334.02
05:09:58|41334.02
05:09:59|41334.02
05:10:00|41334.02
05:10:02|41334.02
05:10:03|41334.02
05:10:04|41334.02
05:10:05|41334.7
05:10:06|41334.7
05:10:08|41334.7
05:10:08|41334.7
05:10:09|41333.98
05:10:10|41333.98
05:10:12|41333.98
05:10:14|41333.98
05:10:14|41339.81
05:10:16|41339.81
05:10:17|41331.06
05:10:18|41331.05
05:10:19|41331.09
05:10:20|41330.75
05:10:21|41330.75
05:10:22|41330.75
05:10:23|41330.75
05:10:24|41329.95
05:10:25|41329.95
05:10:26|41329.95
05:10:27|41329.95
05:10:29|41329.95
05:10:30|41329.95
05:10:31|41329.95
05:10:31|41329.95
05:10:33|41329.95
05:10:34|41329.95
05:10:35|41329.95
05:10:35|41329.95
05:10:37|41329.95
05:10:38|41329.95
05:10:39|41329.95
05:10:40|41329.95
05:10:41|41329.95
05:10:42|41329.95
05:10:43|41329.95
05:10:44|41329.95
05:10:45|41329.95
05:10:45|41329.95
05:10:47|41329.95
05:10:47|41329.95
05:10:49|41329.95
05:10:50|41329.95
05:10:51|41329.95
05:10:51|41329.95
05:10:53|41329.95
05:10:54|41329.95
05:10:55|41329.95
05:10:56|41329.95
05:10:56|41329.95
05:10:58|41329.95
05:10:59|41329.95
05:10:59|41329.95
05:11:01|41331.13
05:11:01|41331.13
05:11:03|41331.13
05:11:04|41331.13
05:11:04|41331.13
05:11:07|41331.13
05:11:07|41331.13
05:11:09|41331.13
05:11:10|41331.13
05:11:11|41331.13
05:11:12|41331.13
05:11:13|41331.13
05:11:13|41331.13
05:11:15|41331.14
05:11:17|41331.14
05:11:17|41331.14
05:11:18|41328.68
05:11:19|41328.68
05:11:20|41329.6
05:11:21|41329.82
05:11:23|41329.51
05:11:23|41329.51
05:11:24|41329.51
05:11:25|41329.51
05:11:26|41329.51
05:11:28|41329.29
05:11:28|41330.59
05:11:29|41330.59
05:11:30|41329.51
05:11:31|41329.51
05:11:33|41329.51
05:11:33|41329.51
05:11:34|41330.84
05:11:35|41330.84
05:11:37|41330.84
05:11:38|41330.84
05:11:39|41330.84
05:11:40|41330.84
05:11:41|41330.84
05:11:42|41330.84
05:11:43|41328.69
05:11:44|41328.69
05:11:45|41328.69
05:11:46|41328.69
05:11:47|41328.69
05:11:48|41328.69
05:11:49|41317.67
05:11:50|41317.67
05:11:51|41317.67
05:11:52|41317.67
05:11:53|41317.67
05:11:54|41317.67
05:11:55|41317.67
05:11:56|41317.67
05:11:57|41317.67
05:11:58|41317.67
05:11:59|41317.67
05:12:00|41317.67
05:12:01|41317.67
05:12:02|41317.67
05:12:03|41317.67
05:12:04|41317.67
05:12:05|41317.67
05:12:06|41317.67
05:12:07|41317.67
05:12:09|41317.67
05:12:09|41317.67
05:12:10|41317.67
05:12:12|41317.67
05:12:13|41317.67
05:12:14|41317.67
05:12:15|41317.67
05:12:16|41307.27
05:12:18|41310.56
05:12:19|41310.56
05:12:19|41310.56
05:12:21|41310.56
05:12:22|41310.56
05:12:23|41310.56
05:12:24|41310.56
05:12:25|41310.56
05:12:27|41310.56
05:12:27|41310.56
05:12:29|41310.56
05:12:30|41310.56
05:12:31|41310.56
05:12:32|41310.56
05:12:33|41310.56
05:12:34|41310.56
05:12:35|41310.56
05:12:36|41310.56
05:12:37|41310.56
05:12:38|41310.56
05:12:39|41310.56
05:12:40|41310.56
05:12:41|41310.56
05:12:42|41310.56
05:12:43|41310.56
05:12:44|41310.56
05:12:46|41310.56
05:12:47|41304.65
05:12:47|41304.65
05:12:49|41304.65
05:12:49|41304.65
05:12:50|41304.65
05:12:51|41304.65
05:12:52|41304.65
05:12:53|41306.71
05:12:55|41306.71
05:12:55|41306.71
05:12:56|41306.71
05:12:57|41306.71
05:12:58|41306.71
05:12:59|41306.71
05:13:00|41306.71
05:13:01|41306.71
05:13:03|41306.71
05:13:03|41306.71
05:13:05|41306.71
05:13:05|41306.71
05:13:08|41306.71
05:13:08|41306.71
05:13:09|41306.71
05:13:11|41306.71
05:13:13|41306.71
05:13:13|41306.71
05:13:15|41306.71
05:13:16|41306.71
05:13:17|41306.71
05:13:18|41306.71
05:13:19|41306.71
05:13:20|41306.71
05:13:22|41306.71
05:13:23|41306.71
05:13:24|41306.71
05:13:25|41306.71
05:13:26|41306.71
05:13:27|41308.79
05:13:28|41308.79
05:13:29|41308.79
05:13:30|41308.79
05:13:31|41308.79
05:13:32|41308.79
05:13:34|41308.79
05:13:34|41308.79
05:13:35|41308.79
05:13:37|41308.79
05:13:37|41302.78
05:13:38|41302.78
05:13:39|41302.8
05:13:41|41303.25
05:13:42|41303.25
05:13:43|41303.25
05:13:44|41303.25
05:13:44|41303.25
05:13:46|41303.25
05:13:46|41303.25
05:13:47|41303.25
05:13:48|41303.25
05:13:49|41303.25
05:13:50|41303.25
05:13:52|41303.25
05:13:52|41303.25
05:13:53|41303.25
05:13:54|41303.25
05:13:55|41303.25
05:13:56|41303.25
05:13:57|41303.25
05:13:59|41302.79
05:14:00|41302.79
05:14:01|41304.65
05:14:02|41304.65
05:14:03|41304.65
05:14:04|41304.65
05:14:05|41304.65
05:14:06|41313.57
05:14:07|41313.57
05:14:08|41320.9
05:14:09|41320.9
05:14:10|41320.9
05:14:12|41320.9
05:14:14|41320.9
05:14:14|41320.9
05:14:15|41320.9
05:14:16|41320.9
05:14:17|41320.9
05:14:18|41320.9
05:14:19|41320.9
05:14:20|41320.9
05:14:21|41320.9
05:14:22|41320.9
05:14:23|41320.9
05:14:25|41320.9
05:14:26|41320.9
05:14:28|41320.9
05:14:28|41320.9
05:14:29|41320.9
05:14:30|41320.9
05:14:31|41320.9
05:14:32|41320.9
05:14:33|41320.9
05:14:34|41320.9
05:14:35|41320.9
05:14:36|41320.9
05:14:37|41320.9
05:14:38|41320.9
05:14:39|41320.9
05:14:41|41320.9
05:14:41|41320.9
05:14:42|41320.91
05:14:44|41320.91
05:14:45|41320.91
05:14:46|41320.91
05:14:47|41320.91
05:14:47|41320.91
05:14:49|41320.91
05:14:50|41325.18
05:14:51|41325.15
05:14:51|41325.15
05:14:53|41325.15
05:14:54|41325.15
05:14:54|41325.15
05:14:56|41325.15
05:14:57|41325.15
05:14:58|41325.15
05:14:58|41325.15
05:15:00|41325.15
05:15:02|41325.15
05:15:02|41325.15
05:15:03|41325.15
05:15:04|41325.15
05:15:06|41325.15
05:15:07|41325.15
05:15:08|41325.15
05:15:10|41325.15
05:15:11|41325.15
05:15:13|41325.15
05:15:14|41325.15
05:15:15|41325.15
05:15:15|41325.15
05:15:17|41325.88
05:15:18|41325.88
05:15:19|41325.88
05:15:20|41325.88
05:15:21|41325.88
05:15:22|41325.88
05:15:23|41325.88
05:15:24|41325.88
05:15:25|41325.88
05:15:26|41325.88
05:15:26|41325.88
05:15:30|41325.88
05:15:30|41325.88
05:15:31|41325.88
05:15:32|41325.88
05:15:33|41325.88
05:15:34|41325.88
05:15:35|41325.88
05:15:36|41325.88
05:15:37|41325.88
05:15:38|41325.88
05:15:39|41325.88
05:15:40|41325.88
05:15:41|41325.88
05:15:42|41318.76
05:15:43|41318.76
05:15:44|41318.76
05:15:45|41318.76
05:15:46|41318.76
05:15:47|41318.76
05:15:48|41318.76
05:15:49|41318.76
05:15:50|41318.76
05:15:51|41318.76
05:15:52|41318.76
05:15:53|41316.37
05:15:54|41316.37
05:15:56|41309.57
05:15:57|41309.57
05:15:58|41309.57
05:15:59|41309.57
05:16:00|41309.57
05:16:01|41309.57
05:16:02|41309.57
05:16:03|41309.57
05:16:04|41309.57
05:16:05|41309.57
05:16:06|41309.57
05:16:07|41309.57
05:16:08|41309.57
05:16:09|41309.57
05:16:10|41315.52
05:16:11|41315.52
05:16:12|41315.52
05:16:13|41315.52
05:16:14|41315.52
05:16:16|41315.52
05:16:17|41315.52
05:16:18|41315.52
05:16:19|41315.52
05:16:20|41315.52
05:16:21|41315.52
05:16:22|41315.52
05:16:24|41315.52
05:16:25|41315.52
05:16:25|41315.52
05:16:27|41315.52
05:16:28|41315.52
05:16:29|41315.52
05:16:29|41315.52
05:16:31|41315.52
05:16:31|41315.52
05:16:33|41315.52
05:16:34|41315.52
05:16:35|41315.52
05:16:36|41315.52
05:16:37|41315.52
05:16:38|41315.52
05:16:39|41315.52
05:16:40|41315.52
05:16:41|41315.52
05:16:42|41312.17
05:16:43|41312.17
05:16:44|41312.17
05:16:45|41312.17
05:16:46|41312.17
05:16:47|41312.17
05:16:48|41312.17
05:16:49|41312.17
05:16:50|41312.17
05:16:51|41312.17
05:16:52|41312.17
05:16:53|41312.17
05:16:54|41312.17
05:16:55|41307.96
05:16:56|41307.96
05:16:57|41307.96
05:16:58|41307.96
05:16:59|41307.96
05:17:00|41307.96
05:17:01|41307.96
05:17:02|41307.96
05:17:04|41307.96
05:17:04|41307.96
05:17:05|41307.96
05:17:07|41307.96
05:17:08|41307.96
05:17:08|41307.96
05:17:10|41307.96
05:17:10|41307.96
05:17:13|41307.96
05:17:14|41307.96
05:17:16|41307.96
05:17:16|41307.96
05:17:18|41307.96
05:17:19|41307.96
05:17:20|41307.96
05:17:21|41307.96
05:17:22|41307.96
05:17:23|41307.96
05:17:25|41307.96
05:17:25|41307.96
05:17:27|41307.96
05:17:28|41307.96
05:17:29|41307.96
05:17:30|41307.96
05:17:31|41307.96
05:17:32|41307.96
05:17:33|41307.96
05:17:34|41307.96
05:17:34|41307.96
05:17:36|41307.96
05:17:37|41307.96
05:17:38|41307.96
05:17:39|41307.96
05:17:40|41307.96
05:17:41|41307.96
05:17:42|41313.41
05:17:43|41313.41
05:17:44|41313.41
05:17:45|41313.41
05:17:47|41313.41
05:17:47|41313.41
05:17:49|41313.41
05:17:50|41313.41
05:17:51|41313.41
05:17:52|41313.41
05:17:53|41313.41
05:17:54|41313.41
05:17:55|41313.41
05:17:56|41313.41
05:17:57|41313.41
05:17:58|41313.41
05:17:59|41313.41
05:18:00|41313.41
05:18:00|41313.41
05:18:02|41313.41
05:18:02|41313.41
05:18:05|41313.41
05:18:05|41313.41
05:18:06|41313.41
05:18:07|41313.41
05:18:09|41313.41
05:18:09|41313.4
05:18:10|41313.4
05:18:11|41313.4
05:18:13|41313.4
05:18:15|41313.4
05:18:15|41313.4
05:18:17|41313.4
05:18:18|41313.4
05:18:19|41313.4
05:18:20|41313.4
05:18:21|41313.4
05:18:23|41313.4
05:18:24|41313.4
05:18:25|41313.4
05:18:25|41313.4
05:18:26|41313.4
05:18:27|41319.56
05:18:28|41319.56
05:18:29|41319.56
05:18:31|41319.56
05:18:31|41319.56
05:18:32|41319.56
05:18:33|41319.56
05:18:34|41319.56
05:18:35|41319.56
05:18:36|41319.56
05:18:38|41319.56
05:18:39|41335.
05:18:40|41335.
05:18:41|41335.
05:18:42|41335.
05:18:43|41335.
05:18:44|41335.01
05:18:45|41335.01
05:18:46|41335.01
05:18:47|41335.01
05:18:48|41335.01
05:18:49|41335.01
05:18:50|41335.01
05:18:51|41335.52
05:18:52|41335.52
05:18:53|41335.52
05:18:54|41335.52
05:18:55|41335.52
05:18:56|41335.52
05:18:58|41335.52
05:18:58|41335.52
05:18:59|41335.52
05:19:00|41335.52
05:19:01|41335.52
05:19:03|41335.52
05:19:05|41335.52
05:19:05|41335.52
05:19:07|41335.52
05:19:07|41335.52
05:19:09|41335.52
05:19:10|41335.52
05:19:11|41335.52
05:19:12|41335.52
05:19:13|41335.52
05:19:14|41335.52
05:19:15|41335.52
05:19:16|41335.52
05:19:17|41335.52
05:19:18|41335.52
05:19:19|41335.52
05:19:20|41335.52
05:19:22|41335.52
05:19:22|41335.52
05:19:23|41335.52
05:19:24|41335.52
05:19:26|41335.52
05:19:26|41335.52
05:19:27|41335.52
05:19:29|41335.52
05:19:29|41335.52
05:19:31|41335.52
05:19:31|41335.52
05:19:32|41335.52
05:19:33|41335.52
05:19:35|41335.52
05:19:35|41335.52
05:19:37|41335.52
05:19:37|41335.52
05:19:39|41336.79
05:19:39|41336.79
05:19:40|41336.79
05:19:41|41336.79
05:19:43|41336.79
05:19:43|41336.79
05:19:44|41336.79
05:19:45|41336.79
05:19:47|41336.79
05:19:47|41336.79
05:19:48|41336.79
05:19:49|41336.79
05:19:51|41336.79
05:19:51|41336.79
05:19:52|41336.79
05:19:53|41336.79
05:19:55|41336.79
05:19:56|41336.79
05:19:56|41336.79
05:19:57|41336.79
05:19:59|41336.79
05:20:00|41336.79
05:20:01|41336.79
05:20:02|41336.79
05:20:03|41336.79
05:20:04|41336.79
05:20:05|41336.79
05:20:06|41336.79
05:20:07|41336.79
05:20:08|41336.8
05:20:10|41339.18
05:20:10|41339.18
05:20:11|41339.18
05:20:13|41339.18
05:20:13|41339.18
05:20:15|41339.18
05:20:17|41339.18
05:20:18|41339.18
05:20:19|41339.18
05:20:20|41339.18
05:20:21|41339.18
05:20:22|41339.18
05:20:24|41339.18
05:20:25|41339.18
05:20:26|41339.18
05:20:27|41339.18
05:20:28|41339.18
05:20:29|41339.18
05:20:30|41339.18
05:20:31|41339.18
05:20:32|41339.18
05:20:33|41339.18
05:20:34|41339.18
05:20:35|41339.18
05:20:36|41339.18
05:20:37|41339.18
05:20:38|41339.18
05:20:39|41339.18
05:20:40|41339.18
05:20:41|41339.18
05:20:42|41354.02
05:20:43|41354.02
05:20:44|41354.02
05:20:45|41354.02
05:20:47|41354.03
05:20:48|41354.03
05:20:49|41354.03
05:20:50|41352.41
05:20:51|41352.41
05:20:52|41349.1
05:20:53|41350.06
05:20:54|41350.06
05:20:55|41350.06
05:20:56|41349.53
05:20:57|41349.53
05:20:58|41349.05
05:20:59|41349.05
05:21:00|41349.05
05:21:01|41349.59
05:21:02|41349.59
05:21:03|41349.59
05:21:04|41349.59
05:21:05|41349.59
05:21:07|41349.59
05:21:09|41350.08
05:21:10|41350.08
05:21:11|41353.32
05:21:12|41353.32
05:21:13|41353.32
05:21:14|41353.32
05:21:15|41353.32
05:21:16|41353.32
05:21:17|41353.32
05:21:19|41353.32
05:21:20|41353.32
05:21:21|41353.32
05:21:22|41353.32
05:21:23|41353.32
05:21:25|41353.32
05:21:25|41353.32
05:21:26|41353.32
05:21:28|41353.7
05:21:29|41353.7
05:21:30|41353.7
05:21:32|41353.7
05:21:33|41353.7
05:21:34|41353.7
05:21:36|41353.8
05:21:36|41353.8
05:21:38|41353.8
05:21:38|41353.8
05:21:39|41343.6
05:21:40|41343.6
05:21:41|41343.6
05:21:43|41343.6
05:21:43|41343.6
05:21:44|41344.19
05:21:45|41344.19
05:21:46|41344.2
05:21:48|41344.2
05:21:48|41344.2
05:21:50|41344.2
05:21:51|41344.2
05:21:52|41344.2
05:21:53|41344.2
05:21:54|41344.2
05:21:55|41344.2
05:21:56|41344.2
05:21:57|41344.2
05:21:58|41344.2
05:21:59|41344.2
05:21:59|41344.2
05:22:01|41344.2
05:22:02|41344.2
05:22:04|41344.2
05:22:04|41344.2
05:22:05|41344.2
05:22:06|41344.2
05:22:07|41344.2
05:22:09|41354.46
05:22:09|41354.46
05:22:10|41350.36
05:22:11|41350.33
05:22:13|41350.34
05:22:14|41350.34
05:22:14|41350.34
05:22:16|41350.34
05:22:17|41350.34
05:22:18|41350.34
05:22:19|41350.34
05:22:20|41350.34
05:22:21|41350.34
05:22:22|41350.34
05:22:23|41337.17
05:22:25|41337.17
05:22:25|41340.89
05:22:26|41340.7
05:22:28|41340.75
05:22:29|41340.75
05:22:30|41340.75
05:22:31|41338.87
05:22:32|41338.85
05:22:33|41338.85
05:22:34|41336.79
05:22:35|41336.79
05:22:36|41336.79
05:22:37|41336.79
05:22:38|41336.79
05:22:39|41336.8
05:22:41|41336.8
05:22:42|41336.8
05:22:43|41336.8
05:22:43|41336.8
05:22:44|41336.8
05:22:45|41336.8
05:22:46|41336.8
05:22:47|41336.8
05:22:48|41336.8
05:22:49|41336.8
05:22:51|41341.48
05:22:52|41341.49
05:22:53|41341.49
05:22:54|41341.49
05:22:55|41336.8
05:22:56|41336.8
05:22:57|41336.8
05:22:58|41336.8
05:22:59|41336.8
05:23:00|41336.8
05:23:01|41336.8
05:23:02|41336.8
05:23:03|41336.81
05:23:04|41336.81
05:23:05|41336.81
05:23:06|41336.81
05:23:07|41336.81
05:23:08|41336.81
05:23:10|41338.64
05:23:11|41338.64
05:23:12|41338.64
05:23:13|41338.64
05:23:14|41338.64
05:23:14|41338.64
05:23:16|41338.64
05:23:17|41338.64
05:23:17|41338.64
05:23:19|41338.64
05:23:21|41338.64
05:23:22|41338.64
05:23:23|41338.64
05:23:24|41338.11
05:23:25|41338.11
05:23:26|41338.11
05:23:27|41338.11
05:23:28|41339.15
05:23:29|41339.15
05:23:30|41339.15
05:23:32|41339.15
05:23:33|41339.15
05:23:34|41339.15
05:23:35|41339.15
05:23:35|41339.15
05:23:37|41339.15
05:23:38|41343.48
05:23:39|41343.48
05:23:40|41343.48
05:23:41|41343.48
05:23:41|41343.48
05:23:43|41343.48
05:23:44|41349.7
05:23:45|41349.7
05:23:46|41349.7
05:23:47|41349.7
05:23:48|41349.7
05:23:49|41349.7
05:23:50|41349.7
05:23:51|41349.7
05:23:52|41349.7
05:23:53|41349.7
05:23:54|41349.7
05:23:55|41349.7
05:23:55|41353.56
05:23:57|41353.56
05:23:58|41353.56
05:23:59|41353.56
05:23:59|41353.56
05:24:01|41353.56
05:24:02|41353.56
05:24:03|41353.56
05:24:03|41353.56
05:24:05|41353.56
05:24:07|41353.56
05:24:07|41353.56
05:24:08|41353.56
05:24:09|41353.56
05:24:11|41353.55
05:24:12|41348.67
05:24:13|41348.67
05:24:13|41348.67
05:24:15|41346.
05:24:16|41346.
05:24:17|41346.
05:24:18|41346.
05:24:19|41346.27
05:24:20|41346.4
05:24:22|41346.53
05:24:23|41346.53
05:24:24|41346.53
05:24:24|41353.56
05:24:26|41355.36
05:24:28|41356.45
05:24:29|41356.45
05:24:30|41357.5
05:24:31|41357.51
05:24:32|41357.53
05:24:33|41361.39
05:24:34|41361.39
05:24:35|41361.39
05:24:36|41357.42
05:24:37|41357.42
05:24:37|41357.42
05:24:39|41357.42
05:24:40|41357.42
05:24:41|41357.42
05:24:42|41357.42
05:24:43|41350.46
05:24:44|41350.46
05:24:45|41350.46
05:24:45|41350.46
05:24:47|41350.46
05:24:48|41350.46
05:24:48|41350.46
05:24:49|41350.46
05:24:50|41350.46
05:24:52|41350.46
05:24:53|41350.46
05:24:53|41350.46
05:24:55|41350.46
05:24:56|41350.46
05:24:56|41350.46
05:24:58|41350.46
05:24:59|41350.46
05:24:59|41350.46
05:25:01|41350.46
05:25:02|41350.46
05:25:03|41359.1
05:25:04|41359.1
05:25:05|41359.1
05:25:05|41359.1
05:25:07|41359.1
05:25:08|41359.1
05:25:09|41359.1
05:25:10|41359.1
05:25:11|41359.1
05:25:12|41359.1
05:25:14|41352.93
05:25:15|41352.93
05:25:15|41352.93
05:25:16|41352.93
05:25:17|41352.93
05:25:18|41352.93
05:25:20|41352.93
05:25:22|41352.93
05:25:23|41349.41
05:25:24|41349.41
05:25:25|41349.41
05:25:26|41341.3
05:25:27|41341.31
05:25:28|41341.31
05:25:29|41341.31
05:25:31|41341.31
05:25:32|41341.31
05:25:33|41341.31
05:25:33|41341.31
05:25:34|41341.31
05:25:35|41341.31
05:25:36|41341.31
05:25:38|41341.31
05:25:40|41341.31
05:25:40|41341.31
05:25:42|41341.31
05:25:42|41341.31
05:25:43|41341.31
05:25:45|41341.31
05:25:46|41341.31
05:25:47|41341.31
05:25:48|41341.31
05:25:50|41341.31
05:25:50|41341.31
05:25:52|41341.31
05:25:53|41341.31
05:25:53|41341.31
05:25:54|41341.31
05:25:56|41350.54
05:25:56|41350.54
05:25:58|41350.54
05:25:58|41350.54
05:26:00|41350.54
05:26:01|41350.54
05:26:01|41350.54
05:26:02|41350.54
05:26:03|41350.54
05:26:05|41350.54
05:26:05|41355.76
05:26:07|41355.75
05:26:08|41358.44
05:26:09|41360.8
05:26:10|41361.46
05:26:11|41361.46
05:26:11|41361.47
05:26:13|41361.47
05:26:13|41361.47
05:26:15|41361.47
05:26:16|41361.47
05:26:17|41361.47
05:26:19|41361.47
05:26:20|41361.47
05:26:21|41362.94
05:26:22|41362.94
05:26:22|41362.94
05:26:23|41362.94
05:26:26|41362.94
05:26:26|41362.94
05:26:27|41362.94
05:26:29|41375.52
05:26:30|41371.89
05:26:31|41371.89
05:26:32|41371.89
05:26:33|41371.89
05:26:34|41371.89
05:26:36|41375.5
05:26:36|41375.5
05:26:37|41384.64
05:26:38|41384.64
05:26:39|41384.64
05:26:40|41384.64
05:26:41|41384.64
05:26:42|41384.64
05:26:43|41383.96
05:26:44|41383.96
05:26:45|41383.96
05:26:46|41383.96
05:26:47|41383.96
05:26:48|41383.96
05:26:49|41383.96
05:26:50|41383.96
05:26:51|41383.96
05:26:52|41383.95
05:26:53|41379.45
05:26:55|41371.59
05:26:55|41371.59
05:26:56|41371.59
05:26:58|41372.76
05:26:58|41372.18
05:26:59|41372.18
05:27:00|41372.18
05:27:01|41372.18
05:27:03|41372.18
05:27:03|41372.18
05:27:04|41382.34
05:27:05|41382.34
05:27:06|41382.34
05:27:08|41386.73
05:27:08|41386.73
05:27:09|41386.72
05:27:10|41386.72
05:27:11|41386.72
05:27:13|41386.72
05:27:13|41386.72
05:27:15|41384.89
05:27:15|41384.89
05:27:17|41384.89
05:27:17|41384.89
05:27:19|41384.89
05:27:19|41384.89
05:27:21|41384.89
05:27:22|41384.89
05:27:24|41384.89
05:27:25|41384.89
05:27:25|41384.89
05:27:26|41384.89
05:27:27|41384.89
05:27:29|41384.89
05:27:30|41384.89
05:27:31|41384.89
05:27:32|41384.89
05:27:33|41384.89
05:27:34|41384.89
05:27:35|41384.89
05:27:36|41384.89
05:27:37|41384.89
05:27:38|41384.89
05:27:39|41384.89
05:27:40|41384.89
05:27:41|41383.03
05:27:43|41383.03
05:27:44|41383.03
05:27:45|41383.03
05:27:46|41383.03
05:27:46|41385.13
05:27:48|41386.71
05:27:49|41385.87
05:27:50|41386.73
05:27:51|41386.73
05:27:52|41386.73
05:27:53|41386.73
05:27:54|41387.12
05:27:54|41387.85
05:27:56|41387.85
05:27:57|41387.85
05:27:58|41387.85
05:27:59|41387.85
05:28:00|41387.85
05:28:01|41387.85
05:28:03|41387.85
05:28:03|41387.84
05:28:04|41385.39
05:28:05|41385.39
05:28:06|41383.93
05:28:08|41383.93
05:28:08|41383.93
05:28:09|41383.93
05:28:10|41383.93
05:28:11|41383.93
05:28:13|41383.93
05:28:15|41381.59
05:28:15|41385.37
05:28:16|41385.37
05:28:17|41390.3
05:28:19|41389.46
05:28:20|41389.46
05:28:21|41389.46
05:28:22|41389.46
05:28:23|41389.46
05:28:24|41389.46
05:28:25|41390.12
05:28:26|41390.12
05:28:27|41390.3
05:28:27|41390.3
05:28:29|41390.3
05:28:30|41390.3
05:28:32|41390.3
05:28:32|41390.31
05:28:33|41390.31
05:28:34|41421.1
05:28:36|41406.45
05:28:37|41406.45
05:28:38|41401.71
05:28:39|41401.71
05:28:41|41400.01
05:28:41|41400.01
05:28:42|41400.01
05:28:43|41402.18
05:28:44|41402.18
05:28:45|41402.18
05:28:46|41406.46
05:28:47|41406.46
05:28:49|41406.46
05:28:50|41406.46
05:28:51|41406.46
05:28:52|41406.46
05:28:53|41406.46
05:28:55|41406.46
05:28:56|41406.46
05:28:56|41406.46
05:28:57|41406.46
05:28:58|41406.46
05:29:00|41406.46
05:29:00|41406.46
05:29:01|41406.46
05:29:03|41406.46
05:29:05|41409.31
05:29:07|41401.91
05:29:07|41401.91
05:29:08|41401.91
05:29:09|41401.91
05:29:10|41401.92
05:29:11|41403.55
05:29:12|41403.55
05:29:13|41403.55
05:29:14|41403.55
05:29:16|41403.55
05:29:16|41403.55
05:29:18|41403.55
05:29:20|41403.55
05:29:20|41403.55
05:29:21|41403.55
05:29:22|41403.55
05:29:23|41403.55
05:29:24|41403.57
05:29:26|41403.57
05:29:28|41403.57
05:29:29|41403.57
05:29:30|41403.57
05:29:30|41403.57
05:29:32|41403.57
05:29:33|41403.57
05:29:33|41403.57
05:29:35|41403.57
05:29:36|41403.44
05:29:37|41403.44
05:29:38|41403.44
05:29:39|41403.44
05:29:40|41406.23
05:29:41|41407.71
05:29:42|41407.71
05:29:43|41407.71
05:29:44|41407.71
05:29:45|41407.71
05:29:46|41407.71
05:29:47|41407.71
05:29:49|41407.71
05:29:49|41407.71
05:29:51|41409.46
05:29:51|41409.46
05:29:53|41409.46
05:29:54|41409.46
05:29:55|41409.46
05:29:56|41409.46
05:29:56|41409.46
05:29:57|41409.46
05:29:58|41409.46
05:30:00|41407.34
05:30:00|41407.34
05:30:02|41407.34
05:30:03|41407.34
05:30:04|41407.34
05:30:05|41407.34
05:30:07|41407.9
05:30:07|41407.9
05:30:08|41407.9
05:30:09|41407.9
05:30:10|41407.9
05:30:11|41407.9
05:30:12|41407.9
05:30:13|41407.9
05:30:14|41407.9
05:30:16|41407.9
05:30:17|41407.9
05:30:18|41407.9
05:30:19|41407.9
05:30:20|41407.9
05:30:21|41407.9
05:30:22|41407.9
05:30:23|41407.9
05:30:24|41407.9
05:30:26|41407.9
05:30:27|41406.37
05:30:28|41406.37
05:30:29|41406.37
05:30:30|41406.37
05:30:32|41406.37
05:30:33|41406.37
05:30:34|41406.37
05:30:36|41406.37
05:30:37|41406.37
05:30:38|41406.37
05:30:40|41404.04
05:30:41|41402.08
05:30:41|41402.08
05:30:43|41402.08
05:30:44|41402.08
05:30:44|41402.08
05:30:46|41397.73
05:30:46|41395.65
05:30:48|41395.65
05:30:49|41395.65
05:30:50|41395.65
05:30:51|41395.65
05:30:52|41395.06
05:30:53|41395.06
05:30:54|41395.06
05:30:55|41395.06
05:30:56|41395.06
05:30:57|41395.06
05:30:58|41395.06
05:30:59|41395.06
05:31:00|41395.06
05:31:01|41395.06
05:31:02|41395.06
05:31:03|41395.06
05:31:04|41395.06
05:31:06|41396.65
05:31:07|41396.65
05:31:08|41396.65
05:31:08|41396.65
05:31:10|41396.65
05:31:10|41396.65
05:31:12|41396.46
05:31:13|41396.46
05:31:13|41396.46
05:31:15|41396.46
05:31:15|41396.46
05:31:17|41396.46
05:31:17|41396.46
05:31:18|41396.46
05:31:19|41396.46
05:31:21|41396.46
05:31:22|41396.46
05:31:23|41396.46
05:31:24|41396.46
05:31:25|41396.46
05:31:26|41396.46
05:31:28|41396.33
05:31:29|41396.33
05:31:31|41396.33
05:31:32|41396.33
05:31:32|41396.33
05:31:34|41395.55
05:31:35|41395.55
05:31:36|41395.71
05:31:37|41395.71
05:31:38|41395.71
05:31:39|41393.4
05:31:40|41393.4
05:31:41|41393.4
05:31:43|41393.4
05:31:44|41393.4
05:31:45|41393.4
05:31:46|41393.4
05:31:47|41393.4
05:31:49|41393.4
05:31:50|41393.4
05:31:51|41393.4
05:31:52|41393.4
05:31:53|41393.4
05:31:54|41393.4
05:31:55|41393.4
05:31:56|41393.4
05:31:57|41393.4
05:31:58|41393.4
05:31:58|41393.4
05:32:00|41393.4
05:32:01|41393.39
05:32:02|41393.39
05:32:03|41393.39
05:32:04|41393.39
05:32:04|41393.39
05:32:06|41393.39
05:32:07|41393.39
05:32:08|41393.39
05:32:09|41393.39
05:32:10|41393.39
05:32:11|41393.39
05:32:11|41393.39
05:32:13|41395.83
05:32:14|41395.83
05:32:15|41395.83
05:32:15|41395.83
05:32:17|41395.83
05:32:18|41395.83
05:32:19|41395.83
05:32:20|41395.83
05:32:20|41395.83
05:32:22|41395.83
05:32:23|41395.83
05:32:24|41395.83
05:32:25|41395.83
05:32:26|41397.6
05:32:28|41398.42
05:32:28|41398.42
05:32:30|41398.42
05:32:31|41398.42
05:32:32|41398.42
05:32:34|41398.42
05:32:34|41398.42
05:32:35|41398.42
05:32:36|41398.42
05:32:37|41398.42
05:32:38|41398.42
05:32:39|41398.42
05:32:40|41398.42
05:32:41|41398.42
05:32:42|41398.42
05:32:43|41398.42
05:32:44|41398.42
05:32:45|41398.42
05:32:46|41398.42
05:32:47|41398.42
05:32:48|41398.42
05:32:49|41398.42
05:32:50|41398.42
05:32:51|41398.42
05:32:52|41398.42
05:32:53|41398.42
05:32:55|41398.42
05:32:55|41398.42
05:32:57|41398.42
05:32:57|41398.42
05:32:58|41398.42
05:33:00|41398.42
05:33:00|41398.42
05:33:01|41398.42
05:33:02|41398.42
05:33:03|41398.41
05:33:05|41396.36
05:33:06|41396.36
05:33:07|41396.36
05:33:08|41396.36
05:33:09|41396.36
05:33:10|41396.36
05:33:11|41396.36
05:33:12|41395.08
05:33:13|41395.08
05:33:14|41395.08
05:33:15|41395.08
05:33:16|41395.08
05:33:17|41395.08
05:33:18|41395.08
05:33:20|41394.74
05:33:20|41394.74
05:33:22|41394.74
05:33:22|41394.74
05:33:24|41394.74
05:33:25|41394.74
05:33:26|41394.74
05:33:28|41394.74
05:33:29|41394.74
05:33:29|41394.74
05:33:30|41394.74
05:33:32|41394.74
05:33:33|41394.74
05:33:34|41394.74
05:33:36|41394.74
05:33:37|41394.74
05:33:39|41394.74
05:33:39|41394.74
05:33:40|41394.74
05:33:41|41394.74
05:33:42|41394.74
05:33:43|41394.74
05:33:44|41394.74
05:33:45|41394.74
05:33:46|41394.74
05:33:47|41394.74
05:33:49|41394.74
05:33:50|41394.81
05:33:51|41394.81
05:33:52|41394.81
05:33:52|41394.81
05:33:54|41394.81
05:33:55|41394.81
05:33:56|41394.81
05:33:58|41394.81
05:33:59|41395.93
05:33:59|41395.93
05:34:00|41395.93
05:34:02|41395.93
05:34:03|41395.93
05:34:03|41395.93
05:34:04|41395.93
05:34:05|41395.93
05:34:07|41395.93
05:34:08|41395.93
05:34:09|41395.93
05:34:10|41395.93
05:34:11|41395.93
05:34:12|41395.93
05:34:13|41395.93
05:34:14|41395.93
05:34:15|41395.93
05:34:16|41395.93
05:34:18|41395.93
05:34:18|41395.93
05:34:20|41395.93
05:34:21|41395.93
05:34:22|41395.93
05:34:24|41395.93
05:34:25|41395.93
05:34:26|41395.93
05:34:27|41395.93
05:34:28|41395.93
05:34:29|41395.93
05:34:30|41395.93
05:34:32|41395.93
05:34:32|41395.93
05:34:33|41395.93
05:34:35|41395.93
05:34:36|41395.93
05:34:37|41395.93
05:34:38|41395.93
05:34:39|41395.93
05:34:40|41395.93
05:34:41|41395.93
05:34:42|41395.17
05:34:43|41395.17
05:34:45|41395.17
05:34:46|41395.17
05:34:48|41395.17
05:34:48|41395.17
05:34:49|41395.17
05:34:50|41395.17
05:34:51|41395.17
05:34:52|41395.17
05:34:53|41395.17
05:34:54|41395.17
05:34:55|41395.17
05:34:56|41395.17
05:34:57|41395.17
05:34:58|41395.17
05:34:59|41395.17
05:35:00|41395.17
05:35:01|41395.17
05:35:03|41395.17
05:35:04|41397.73
05:35:05|41397.73
05:35:06|41397.73
05:35:08|41397.73
05:35:08|41397.73
05:35:09|41397.73
05:35:10|41397.73
05:35:11|41397.73
05:35:12|41397.73
05:35:13|41397.73
05:35:14|41397.73
05:35:15|41397.73
05:35:16|41397.73
05:35:18|41397.73
05:35:18|41397.73
05:35:19|41397.73
05:35:20|41397.72
05:35:21|41395.26
05:35:23|41395.26
05:35:23|41395.26
05:35:24|41391.77
05:35:25|41391.76
05:35:26|41391.76
05:35:27|41389.69
05:35:29|41389.69
05:35:30|41389.69
05:35:32|41391.75
05:35:34|41391.75
05:35:35|41391.75
05:35:36|41391.75
05:35:37|41391.75
05:35:38|41391.75
05:35:39|41391.75
05:35:40|41391.75
05:35:41|41391.75
05:35:42|41391.75
05:35:43|41391.75
05:35:44|41391.75
05:35:45|41391.77
05:35:46|41391.77
05:35:47|41391.77
05:35:48|41391.77
05:35:48|41391.77
05:35:50|41391.77
05:35:51|41391.77
05:35:51|41391.77
05:35:52|41392.89
05:35:54|41392.89
05:35:55|41392.89
05:35:57|41392.89
05:35:57|41388.19
05:35:59|41379.15
05:35:59|41379.15
05:36:01|41379.15
05:36:02|41379.15
05:36:02|41379.15
05:36:03|41379.15
05:36:04|41379.15
05:36:06|41382.55
05:36:07|41383.51
05:36:07|41383.51
05:36:09|41389.73
05:36:10|41389.73
05:36:11|41389.73
05:36:12|41389.73
05:36:13|41389.73
05:36:14|41389.73
05:36:15|41390.58
05:36:16|41390.58
05:36:17|41390.58
05:36:18|41390.58
05:36:19|41390.58
05:36:20|41390.58
05:36:21|41390.58
05:36:22|41390.58
05:36:23|41390.58
05:36:24|41390.58
05:36:25|41390.58
05:36:26|41390.58
05:36:27|41391.81
05:36:28|41394.31
05:36:31|41395.36
05:36:32|41395.36
05:36:33|41395.36
05:36:35|41395.36
05:36:35|41395.36
05:36:36|41395.36
05:36:38|41395.36
05:36:39|41395.36
05:36:40|41395.36
05:36:41|41398.11
05:36:42|41401.61
05:36:43|41401.61
05:36:44|41401.61
05:36:45|41411.82
05:36:46|41411.82
05:36:47|41411.82
05:36:48|41406.97
05:36:49|41406.98
05:36:50|41406.98
05:36:52|41406.98
05:36:53|41406.98
05:36:55|41406.98
05:36:55|41403.64
05:36:57|41403.64
05:36:58|41403.64
05:36:59|41403.64
05:36:59|41403.64
05:37:01|41403.64
05:37:02|41402.76
05:37:03|41402.76
05:37:04|41402.76
05:37:05|41402.76
05:37:06|41398.08
05:37:07|41398.08
05:37:08|41398.08
05:37:09|41398.08
05:37:10|41398.08
05:37:12|41401.54
05:37:12|41401.53
05:37:14|41401.53
05:37:15|41398.8
05:37:15|41398.8
05:37:17|41398.79
05:37:18|41398.79
05:37:19|41398.79
05:37:20|41398.79
05:37:20|41398.79
05:37:21|41398.79
05:37:23|41398.79
05:37:24|41398.79
05:37:25|41398.79
05:37:26|41398.79
05:37:27|41398.79
05:37:28|41401.17
05:37:29|41401.17
05:37:30|41401.17
05:37:32|41401.17
05:37:33|41401.17
05:37:34|41401.17
05:37:35|41401.17
05:37:36|41401.17
05:37:38|41401.17
05:37:39|41401.17
05:37:41|41401.17
05:37:41|41401.17
05:37:43|41401.17
05:37:44|41401.17
05:37:44|41415.42
05:37:45|41432.81
05:37:47|41432.11
05:37:47|41432.12
05:37:49|41432.12
05:37:50|41432.12
05:37:50|41427.01
05:37:52|41422.68
05:37:53|41422.68
05:37:53|41413.13
05:37:54|41413.13
05:37:55|41405.9
05:37:56|41405.9
05:37:58|41405.9
05:37:59|41405.9
05:38:00|41405.9
05:38:02|41393.71
05:38:03|41393.71
05:38:04|41393.71
05:38:05|41393.71
05:38:06|41383.77
05:38:07|41383.77
05:38:08|41383.77
05:38:09|41383.77
05:38:10|41383.77
05:38:12|41383.77
05:38:12|41383.77
05:38:14|41383.77
05:38:15|41383.77
05:38:16|41383.77
05:38:17|41383.77
05:38:18|41383.77
05:38:19|41383.77
05:38:20|41383.77
05:38:21|41383.77
05:38:22|41383.77
05:38:24|41383.77
05:38:24|41393.13
05:38:27|41393.13
05:38:28|41393.13
05:38:29|41393.13
05:38:30|41393.13
05:38:31|41393.13
05:38:31|41405.77
05:38:33|41407.49
05:38:33|41407.49
05:38:35|41407.49
05:38:35|41409.
05:38:36|41415.04
05:38:38|41415.04
05:38:40|41415.04
05:38:40|41415.04
05:38:41|41415.04
05:38:42|41409.58
05:38:43|41409.58
05:38:44|41409.58
05:38:45|41413.84
05:38:46|41416.55
05:38:47|41416.93
05:38:48|41416.93
05:38:49|41416.93
05:38:50|41416.93
05:38:51|41416.93
05:38:52|41416.93
05:38:53|41416.93
05:38:54|41416.93
05:38:55|41416.93
05:38:56|41416.93
05:38:57|41417.43
05:38:58|41417.43
05:38:59|41416.86
05:39:00|41428.
05:39:01|41428.
05:39:02|41436.55
05:39:03|41442.03
05:39:05|41442.96
05:39:05|41442.44
05:39:06|41443.09
05:39:07|41443.09
05:39:08|41434.82
05:39:09|41434.82
05:39:10|41434.82
05:39:11|41434.82
05:39:13|41434.82
05:39:14|41434.82
05:39:15|41434.82
05:39:16|41434.82
05:39:17|41434.82
05:39:18|41434.82
05:39:19|41434.82
05:39:20|41434.82
05:39:21|41434.82
05:39:22|41434.82
05:39:23|41434.82
05:39:25|41434.82
05:39:25|41434.82
05:39:26|41434.82
05:39:27|41434.82
05:39:29|41434.82
05:39:29|41435.19
05:39:30|41435.19
05:39:31|41435.19
05:39:32|41435.19
05:39:33|41427.94
05:39:35|41425.33
05:39:36|41418.41
05:39:37|41418.41
05:39:38|41418.41
05:39:39|41418.41
05:39:40|41418.41
05:39:41|41418.41
05:39:43|41418.41
05:39:43|41418.41
05:39:44|41418.41
05:39:45|41410.43
05:39:46|41410.43
05:39:48|41410.43
05:39:48|41413.04
05:39:50|41413.04
05:39:51|41413.04
05:39:52|41413.04
05:39:53|41413.04
05:39:53|41413.04
05:39:55|41413.04
05:39:56|41413.04
05:39:57|41413.04
05:39:58|41413.04
05:39:58|41413.04
05:40:01|41425.19
05:40:01|41425.19
05:40:02|41425.19
05:40:03|41425.19
05:40:04|41425.19
05:40:05|41425.19
05:40:06|41424.91
05:40:07|41424.91
05:40:08|41418.86
05:40:09|41418.86
05:40:10|41418.86
05:40:12|41419.84
05:40:12|41419.84
05:40:14|41421.99
05:40:15|41421.99
05:40:16|41423.33
05:40:17|41420.05
05:40:18|41420.05
05:40:19|41420.05
05:40:20|41420.05
05:40:21|41420.05
05:40:22|41420.05
05:40:23|41420.05
05:40:24|41420.05
05:40:26|41420.05
05:40:26|41420.05
05:40:28|41420.05
05:40:28|41420.05
05:40:29|41420.05
05:40:30|41422.92
05:40:31|41422.92
05:40:32|41422.92
05:40:33|41422.92
05:40:34|41422.92
05:40:35|41422.92
05:40:36|41422.92
05:40:38|41422.92
05:40:39|41422.92
05:40:41|41422.92
05:40:42|41422.92
05:40:43|41422.92
05:40:44|41421.95
05:40:45|41421.95
05:40:46|41423.08
05:40:47|41423.08
05:40:48|41423.08
05:40:49|41423.08
05:40:50|41423.08
05:40:51|41423.08
05:40:52|41423.08
05:40:53|41423.08
05:40:54|41423.08
05:40:55|41423.08
05:40:56|41423.08
05:40:57|41423.08
05:40:58|41423.08
05:40:59|41423.08
05:41:00|41423.08
05:41:01|41423.08
05:41:02|41423.08
05:41:03|41423.08
05:41:04|41423.08
05:41:05|41423.08
05:41:06|41423.08
05:41:07|41423.08
05:41:08|41423.08
05:41:09|41423.08
05:41:10|41423.08
05:41:11|41423.08
05:41:13|41423.08
05:41:13|41423.08
05:41:14|41423.08
05:41:16|41423.08
05:41:17|41423.08
05:41:18|41423.08
05:41:19|41423.08
05:41:20|41423.08
05:41:21|41423.08
05:41:22|41413.35
05:41:23|41414.02
05:41:25|41414.02
05:41:25|41414.02
05:41:27|41414.02
05:41:28|41414.02
05:41:29|41414.02
05:41:30|41414.02
05:41:31|41414.02
05:41:32|41414.02
05:41:33|41414.02
05:41:34|41414.55
05:41:36|41414.55
05:41:37|41414.55
05:41:38|41414.55
05:41:38|41414.55
05:41:40|41414.55
05:41:42|41414.55
05:41:43|41414.55
05:41:44|41414.55
05:41:45|41414.55
05:41:46|41414.55
05:41:48|41423.06
05:41:48|41423.06
05:41:49|41423.07
05:41:50|41423.07
05:41:51|41423.07
05:41:53|41423.07
05:41:54|41423.07
05:41:55|41423.07
05:41:56|41423.07
05:41:56|41423.07
05:41:57|41423.06
05:41:59|41415.67
05:41:59|41415.67
05:42:00|41415.67
05:42:02|41415.67
05:42:03|41415.67
05:42:04|41415.67
05:42:05|41415.67
05:42:05|41415.67
05:42:06|41415.67
05:42:07|41414.2
05:42:08|41404.66
05:42:11|41404.66
05:42:11|41404.66
05:42:12|41404.66
05:42:14|41404.66
05:42:15|41409.04
05:42:16|41409.04
05:42:16|41409.04
05:42:17|41409.04
05:42:18|41409.04
05:42:19|41409.04
05:42:20|41418.05
05:42:21|41418.05
05:42:23|41418.05
05:42:24|41418.05
05:42:25|41418.05
05:42:26|41418.05
05:42:27|41420.01
05:42:29|41420.01
05:42:29|41420.01
05:42:30|41420.01
05:42:31|41420.01
05:42:32|41420.01
05:42:33|41420.01
05:42:34|41420.01
05:42:35|41420.01
05:42:37|41420.01
05:42:38|41420.01
05:42:39|41420.01
05:42:41|41420.01
05:42:41|41420.01
05:42:42|41420.01
05:42:44|41420.01
05:42:46|41420.4
05:42:46|41420.4
05:42:47|41420.4
05:42:48|41420.4
05:42:49|41420.4
05:42:50|41420.4
05:42:51|41420.4
05:42:52|41420.4
05:42:53|41420.4
05:42:54|41420.4
05:42:55|41420.4
05:42:56|41420.4
05:42:57|41420.4
05:42:59|41420.4
05:43:00|41423.09
05:43:00|41423.09
05:43:02|41423.09
05:43:04|41423.07
05:43:04|41423.07
05:43:06|41413.29
05:43:07|41413.29
05:43:08|41413.29
05:43:10|41417.41
05:43:10|41417.41
05:43:12|41424.83
05:43:13|41424.83
05:43:14|41424.83
05:43:15|41424.83
05:43:15|41424.83
05:43:17|41424.83
05:43:18|41424.83
05:43:19|41424.83
05:43:20|41424.83
05:43:21|41424.83
05:43:22|41424.83
05:43:23|41424.83
05:43:24|41424.83
05:43:24|41424.83
05:43:26|41424.83
05:43:27|41424.83
05:43:28|41424.83
05:43:30|41424.02
05:43:30|41424.02
05:43:32|41424.02
05:43:33|41420.77
05:43:34|41410.79
05:43:35|41410.79
05:43:37|41410.79
05:43:37|41410.79
05:43:39|41410.79
05:43:40|41410.79
05:43:41|41410.79
05:43:43|41410.79
05:43:43|41410.79
05:43:45|41409.69
05:43:46|41409.69
05:43:47|41409.69
05:43:48|41409.69
05:43:49|41409.69
05:43:50|41418.31
05:43:51|41418.31
05:43:52|41418.31
05:43:54|41418.31
05:43:54|41418.31
05:43:55|41418.31
05:43:56|41418.31
05:43:57|41418.31
05:43:58|41418.31
05:44:00|41431.82
05:44:00|41431.82
05:44:01|41431.82
05:44:03|41443.78
05:44:03|41446.77
05:44:04|41452.04
05:44:05|41452.04
05:44:06|41457.55
05:44:08|41457.55
05:44:08|41457.55
05:44:09|41457.55
05:44:11|41457.55
05:44:11|41457.55
05:44:12|41449.27
05:44:13|41449.27
05:44:14|41444.56
05:44:15|41444.56
05:44:16|41439.68
05:44:17|41439.68
05:44:19|41439.68
05:44:19|41439.68
05:44:21|41439.68
05:44:21|41439.68
05:44:23|41434.69
05:44:24|41434.69
05:44:25|41434.69
05:44:25|41434.69
05:44:27|41434.69
05:44:27|41434.69
05:44:29|41434.69
05:44:29|41434.69
05:44:31|41434.69
05:44:31|41434.69
05:44:33|41441.24
05:44:34|41441.24
05:44:35|41448.13
05:44:36|41448.75
05:44:36|41453.05
05:44:37|41453.05
05:44:38|41446.03
05:44:39|41446.66
05:44:40|41446.66
05:44:42|41446.66
05:44:44|41433.74
05:44:45|41433.74
05:44:46|41433.74
05:44:47|41433.74
05:44:48|41433.74
05:44:48|41433.74
05:44:50|41433.74
05:44:50|41433.74
05:44:52|41433.74
05:44:53|41433.74
05:44:53|41433.74
05:44:55|41437.92
05:44:56|41437.92
05:44:56|41437.92
05:44:57|41440.21
05:44:58|41440.21
05:45:00|41440.21
05:45:01|41440.21
05:45:01|41440.86
05:45:02|41440.86
05:45:03|41435.87
05:45:04|41435.87
05:45:05|41435.87
05:45:06|41435.87
05:45:07|41433.06
05:45:08|41431.7
05:45:10|41427.02
05:45:10|41423.69
05:45:12|41422.37
05:45:13|41422.37
05:45:15|41429.37
05:45:15|41429.37
05:45:16|41429.37
05:45:17|41429.37
05:45:19|41429.37
05:45:20|41429.37
05:45:22|41429.37
05:45:22|41429.57
05:45:24|41426.59
05:45:25|41426.59
05:45:26|41426.59
05:45:27|41426.59
05:45:28|41426.59
05:45:29|41426.59
05:45:30|41426.59
05:45:31|41426.59
05:45:32|41426.59
05:45:34|41426.59
05:45:34|41426.59
05:45:36|41426.59
05:45:37|41429.56
05:45:38|41429.41
05:45:39|41429.41
05:45:40|41429.41
05:45:41|41429.41
05:45:42|41429.41
05:45:44|41429.41
05:45:45|41429.41
05:45:46|41429.41
05:45:47|41429.41
05:45:49|41429.41
05:45:49|41429.41
05:45:50|41429.41
05:45:51|41429.41
05:45:53|41429.41
05:45:54|41429.41
05:45:56|41429.41
05:45:56|41429.41
05:45:57|41429.41
05:45:58|41429.41
05:46:00|41429.41
05:46:01|41429.41
05:46:01|41429.41
05:46:03|41429.41
05:46:03|41429.41
05:46:05|41429.41
05:46:05|41429.41
05:46:07|41429.41
05:46:08|41429.41
05:46:09|41429.41
05:46:10|41428.77
05:46:11|41427.54
05:46:12|41427.54
05:46:13|41427.54
05:46:14|41427.54
05:46:15|41427.54
05:46:16|41422.3
05:46:17|41424.36
05:46:18|41424.36
05:46:19|41424.36
05:46:20|41415.02
05:46:21|41409.64
05:46:22|41409.64
05:46:23|41409.64
05:46:24|41409.64
05:46:25|41409.64
05:46:26|41409.64
05:46:27|41409.64
05:46:28|41409.64
05:46:29|41413.97
05:46:30|41421.22
05:46:31|41421.22
05:46:32|41418.93
05:46:33|41418.93
05:46:34|41418.93
05:46:35|41418.93
05:46:36|41418.93
05:46:38|41421.18
05:46:38|41421.18
05:46:39|41421.18
05:46:41|41421.18
05:46:42|41418.79
05:46:43|41418.79
05:46:44|41418.79
05:46:45|41419.37
05:46:46|41419.37
05:46:48|41419.37
05:46:48|41419.37
05:46:51|41419.37
05:46:51|41419.37
05:46:52|41420.79
05:46:53|41420.79
05:46:55|41420.79
05:46:55|41420.79
05:46:57|41420.79
05:46:58|41421.69
05:46:59|41421.69
05:47:00|41417.1
05:47:01|41417.1
05:47:02|41417.1
05:47:03|41417.1
05:47:05|41417.1
05:47:05|41417.14
05:47:06|41417.14
05:47:07|41417.14
05:47:09|41417.14
05:47:09|41417.14
05:47:10|41417.14
05:47:11|41417.14
05:47:12|41417.14
05:47:13|41417.14
05:47:14|41417.14
05:47:15|41417.14
05:47:16|41417.14
05:47:17|41417.14
05:47:18|41417.14
05:47:19|41417.14
05:47:21|41417.14
05:47:23|41417.14
05:47:23|41420.91
05:47:24|41420.91
05:47:25|41420.91
05:47:27|41420.91
05:47:28|41420.91
05:47:29|41420.91
05:47:30|41420.91
05:47:31|41415.96
05:47:32|41415.96
05:47:33|41415.96
05:47:34|41415.96
05:47:35|41415.96
05:47:37|41415.96
05:47:38|41415.96
05:47:39|41415.45
05:47:40|41415.45
05:47:41|41417.7
05:47:42|41415.62
05:47:43|41415.62
05:47:45|41415.62
05:47:45|41415.62
05:47:47|41416.29
05:47:48|41416.29
05:47:49|41416.29
05:47:50|41416.29
05:47:51|41416.29
05:47:53|41416.29
05:47:54|41416.29
05:47:56|41417.93
05:47:57|41417.93
05:47:57|41417.93
05:47:58|41417.93
05:47:59|41417.93
05:48:01|41417.93
05:48:01|41417.93
05:48:03|41417.93
05:48:04|41417.93
05:48:05|41417.93
05:48:06|41417.93
05:48:07|41417.93
05:48:08|41417.93
05:48:09|41417.93
05:48:10|41417.93
05:48:11|41417.93
05:48:12|41417.93
05:48:13|41417.93
05:48:14|41419.4
05:48:15|41419.4
05:48:16|41419.97
05:48:17|41419.97
05:48:18|41419.97
05:48:19|41419.97
05:48:20|41421.06
05:48:21|41421.06
05:48:22|41421.06
05:48:23|41421.06
05:48:24|41421.06
05:48:25|41421.06
05:48:26|41421.06
05:48:27|41421.06
05:48:28|41421.06
05:48:29|41421.06
05:48:30|41421.06
05:48:31|41421.06
05:48:33|41421.06
05:48:34|41421.06
05:48:35|41421.06
05:48:36|41421.06
05:48:37|41421.06
05:48:39|41421.06
05:48:40|41421.06
05:48:41|41421.06
05:48:42|41421.06
05:48:43|41421.06
05:48:44|41421.06
05:48:45|41421.06
05:48:46|41421.06
05:48:47|41421.06
05:48:48|41421.06
05:48:50|41421.06
05:48:51|41421.06
05:48:51|41421.06
05:48:53|41421.06
05:48:53|41421.06
05:48:54|41421.06
05:48:55|41421.06
05:48:57|41421.06
05:48:57|41421.06
05:48:59|41421.06
05:48:59|41421.06
05:49:01|41421.06
05:49:01|41421.06
05:49:03|41421.06
05:49:03|41421.06
05:49:04|41421.06
05:49:06|41421.06
05:49:07|41421.06
05:49:08|41421.06
05:49:09|41421.06
05:49:10|41421.06
05:49:11|41421.06
05:49:12|41426.44
05:49:13|41434.51
05:49:14|41434.51
05:49:15|41434.51
05:49:16|41433.22
05:49:17|41432.43
05:49:18|41432.43
05:49:19|41432.43
05:49:20|41432.43
05:49:21|41432.43
05:49:22|41432.43
05:49:23|41432.43
05:49:24|41432.43
05:49:25|41432.41
05:49:26|41432.41
05:49:27|41432.41
05:49:28|41432.41
05:49:29|41432.41
05:49:30|41432.41
05:49:31|41432.41
05:49:32|41432.41
05:49:33|41432.41
05:49:34|41432.41
05:49:35|41432.41
05:49:36|41432.41
05:49:37|41432.41
05:49:38|41432.41
05:49:40|41432.41
05:49:41|41432.41
05:49:42|41432.41
05:49:42|41432.41
05:49:43|41432.41
05:49:44|41432.41
05:49:46|41433.25
05:49:47|41433.25
05:49:48|41428.89
05:49:49|41428.89
05:49:50|41428.89
05:49:51|41428.89
05:49:52|41428.89
05:49:53|41430.5
05:49:54|41430.5
05:49:55|41430.5
05:49:57|41430.5
05:49:58|41430.5
05:49:58|41421.28
05:49:59|41421.28
05:50:01|41421.28
05:50:02|41421.28
05:50:03|41421.28
05:50:04|41421.28
05:50:05|41421.28
05:50:06|41421.28
05:50:07|41421.28
05:50:08|41421.28
05:50:09|41421.28
05:50:10|41421.09
05:50:11|41421.09
05:50:13|41421.09
05:50:14|41421.09
05:50:15|41421.09
05:50:15|41429.06
05:50:16|41429.06
05:50:18|41429.06
05:50:19|41429.06
05:50:20|41429.06
05:50:20|41429.06
05:50:22|41431.16
05:50:22|41431.16
05:50:23|41431.16
05:50:25|41431.16
05:50:25|41431.16
05:50:27|41431.16
05:50:28|41431.16
05:50:29|41431.16
05:50:30|41431.16
05:50:31|41431.16
05:50:32|41431.16
05:50:33|41431.16
05:50:35|41421.47
05:50:36|41420.23
05:50:37|41420.23
05:50:38|41420.23
05:50:39|41420.23
05:50:40|41420.67
05:50:41|41420.67
05:50:42|41420.67
05:50:43|41420.67
05:50:44|41420.67
05:50:45|41420.67
05:50:46|41420.67
05:50:48|41420.67
05:50:48|41420.67
05:50:50|41420.67
05:50:51|41420.67
05:50:51|41420.67
05:50:53|41420.67
05:50:53|41420.67
05:50:55|41420.67
05:50:56|41420.67
05:50:57|41420.67
05:50:58|41420.67
05:51:00|41420.67
05:51:01|41420.67
05:51:02|41420.67
05:51:03|41420.67
05:51:04|41428.71
05:51:05|41428.71
05:51:05|41428.71
05:51:07|41428.71
05:51:07|41428.71
05:51:08|41428.71
05:51:10|41432.45
05:51:11|41432.45
05:51:12|41432.45
05:51:13|41432.45
05:51:13|41432.45
05:51:15|41432.45
05:51:16|41432.45
05:51:16|41432.45
05:51:17|41432.45
05:51:19|41432.45
05:51:20|41432.45
05:51:20|41432.45
05:51:23|41432.45
05:51:23|41429.46
05:51:24|41429.46
05:51:25|41429.46
05:51:26|41429.46
05:51:28|41429.46
05:51:29|41429.46
05:51:30|41429.46
05:51:31|41429.46
05:51:31|41429.46
05:51:33|41429.46
05:51:34|41429.46
05:51:35|41429.46
05:51:35|41429.46
05:51:38|41429.46
05:51:38|41429.46
05:51:39|41429.46
05:51:40|41429.46
05:51:41|41429.46
05:51:42|41429.46
05:51:43|41429.46
05:51:44|41429.46
05:51:45|41429.46
05:51:46|41429.46
05:51:47|41429.46
05:51:49|41438.57
05:51:51|41438.57
05:51:52|41437.66
05:51:53|41435.84
05:51:53|41435.83
05:51:55|41435.83
05:51:56|41435.83
05:51:57|41435.83
05:51:58|41435.83
05:51:59|41435.83
05:51:59|41435.83
05:52:00|41435.83
05:52:02|41435.83
05:52:02|41435.83
05:52:03|41435.83
05:52:06|41435.83
05:52:06|41435.83
05:52:07|41435.83
05:52:08|41435.83
05:52:09|41435.83
05:52:10|41435.83
05:52:11|41435.83
05:52:12|41435.83
05:52:14|41435.83
05:52:14|41435.83
05:52:15|41435.83
05:52:17|41435.97
05:52:17|41435.97
05:52:19|41435.97
05:52:19|41435.97
05:52:20|41435.97
05:52:21|41435.97
05:52:22|41435.97
05:52:23|41435.97
05:52:24|41435.97
05:52:26|41431.82
05:52:27|41431.82
05:52:28|41431.82
05:52:29|41431.82
05:52:30|41431.82
05:52:31|41431.82
05:52:32|41431.82
05:52:33|41431.82
05:52:34|41431.82
05:52:35|41431.82
05:52:36|41431.82
05:52:38|41431.82
05:52:39|41431.82
05:52:41|41431.82
05:52:41|41431.82
05:52:43|41431.82
05:52:44|41431.81
05:52:45|41431.81
05:52:46|41431.81
05:52:47|41431.81
05:52:48|41431.81
05:52:50|41438.08
05:52:50|41438.08
05:52:51|41438.08
05:52:53|41438.08
05:52:53|41438.08
05:52:54|41438.08
05:52:55|41438.08
05:52:57|41438.08
05:52:58|41438.08
05:52:59|41438.08
05:53:01|41438.08
05:53:01|41438.08
05:53:03|41438.08
05:53:04|41438.08
05:53:06|41438.08
05:53:06|41438.08
05:53:08|41438.08
05:53:09|41438.08
05:53:09|41438.08
05:53:11|41438.08
05:53:12|41438.47
05:53:13|41438.47
05:53:14|41438.47
05:53:16|41426.45
05:53:17|41426.45
05:53:18|41426.45
05:53:19|41426.45
05:53:20|41426.45
05:53:21|41429.13
05:53:21|41429.13
05:53:23|41429.13
05:53:23|41429.13
05:53:25|41429.13
05:53:25|41429.13
05:53:26|41429.13
05:53:27|41429.13
05:53:28|41429.13
05:53:29|41429.13
05:53:30|41429.13
05:53:31|41429.13
05:53:33|41430.7
05:53:34|41430.7
05:53:35|41430.7
05:53:36|41430.7
05:53:36|41430.7
05:53:38|41430.7
05:53:38|41430.7
05:53:40|41440.97
05:53:41|41440.97
05:53:43|41441.3
05:53:44|41441.3
05:53:44|41441.3
05:53:46|41441.3
05:53:47|41441.3
05:53:48|41441.3
05:53:48|41441.3
05:53:50|41441.3
05:53:52|41441.3
05:53:52|41441.3
05:53:53|41441.3
05:53:54|41441.3
05:53:55|41441.3
05:53:56|41441.3
05:53:57|41441.3
05:53:58|41441.3
05:53:59|41441.3
05:54:00|41441.3
05:54:01|41438.62
05:54:02|41438.62
05:54:03|41438.62
05:54:04|41438.62
05:54:05|41438.62
05:54:06|41423.97
05:54:07|41423.97
05:54:09|41423.97
05:54:10|41423.97
05:54:11|41423.97
05:54:12|41423.97
05:54:13|41423.97
05:54:14|41423.97
05:54:15|41423.97
05:54:16|41423.97
05:54:17|41423.97
05:54:18|41423.97
05:54:20|41423.97
05:54:21|41423.97
05:54:21|41423.97
05:54:23|41423.97
05:54:24|41423.97
05:54:25|41423.97
05:54:25|41423.97
05:54:27|41423.97
05:54:27|41423.97
05:54:29|41423.97
05:54:29|41423.97
05:54:30|41423.97
05:54:32|41423.97
05:54:33|41423.97
05:54:33|41423.97
05:54:34|41423.97
05:54:36|41423.97
05:54:36|41423.97
05:54:38|41423.97
05:54:38|41423.97
05:54:40|41423.97
05:54:40|41423.97
05:54:42|41423.97
05:54:42|41423.97
05:54:44|41423.97
05:54:46|41423.97
05:54:46|41423.97
05:54:47|41423.97
05:54:49|41423.97
05:54:50|41423.97
05:54:50|41423.97
05:54:53|41423.97
05:54:53|41423.97
05:54:55|41423.97
05:54:55|41423.97
05:54:56|41423.97
05:54:57|41423.97
05:54:58|41423.97
05:54:59|41423.97
05:55:01|41423.97
05:55:03|41423.97
05:55:03|41423.97
05:55:04|41423.97
05:55:05|41423.97
05:55:06|41423.97
05:55:07|41423.97
05:55:08|41423.97
05:55:09|41423.97
05:55:10|41423.97
05:55:11|41423.97
05:55:13|41418.92
05:55:14|41418.92
05:55:15|41418.92
05:55:16|41418.92
05:55:17|41418.92
05:55:17|41418.92
05:55:19|41418.92
05:55:20|41418.92
05:55:21|41418.92
05:55:22|41418.92
05:55:24|41418.92
05:55:24|41418.92
05:55:25|41418.93
05:55:26|41418.93
05:55:27|41418.93
05:55:28|41418.93
05:55:30|41418.93
05:55:31|41418.93
05:55:32|41418.93
05:55:33|41418.93
05:55:34|41418.93
05:55:35|41418.93
05:55:36|41418.93
05:55:36|41418.93
05:55:38|41418.93
05:55:38|41430.95
05:55:41|41430.95
05:55:41|41430.95
05:55:42|41430.95
05:55:43|41430.95
05:55:44|41430.95
05:55:45|41430.95
05:55:46|41430.95
05:55:47|41430.95
05:55:48|41430.95
05:55:49|41430.95
05:55:51|41430.95
05:55:53|41430.95
05:55:54|41430.95
05:55:54|41433.93
05:55:56|41433.93
05:55:56|41433.93
05:55:57|41433.93
05:55:59|41433.93
05:56:00|41433.93
05:56:01|41433.93
05:56:02|41433.93
05:56:04|41433.93
05:56:04|41433.93
05:56:05|41433.93
05:56:06|41433.93
05:56:07|41433.93
05:56:08|41433.93
05:56:10|41433.93
05:56:11|41433.93
05:56:11|41433.93
05:56:13|41433.93
05:56:13|41433.93
05:56:14|41433.93
05:56:16|41440.7
05:56:16|41440.7
05:56:17|41440.7
05:56:18|41440.7
05:56:20|41440.7
05:56:20|41440.7
05:56:21|41440.7
05:56:23|41440.7
05:56:24|41440.7
05:56:25|41440.7
05:56:26|41440.7
05:56:27|41440.7
05:56:28|41440.7
05:56:29|41440.7
05:56:30|41440.7
05:56:31|41440.7
05:56:32|41440.7
05:56:33|41440.7
05:56:35|41440.7
05:56:36|41440.7
05:56:36|41438.48
05:56:38|41442.77
05:56:38|41448.5
05:56:39|41448.5
05:56:41|41446.42
05:56:42|41446.42
05:56:44|41446.42
05:56:45|41446.42
05:56:45|41446.42
05:56:47|41446.42
05:56:47|41446.42
05:56:48|41446.42
05:56:49|41446.42
05:56:51|41446.42
05:56:52|41446.42
05:56:54|41451.67
05:56:55|41451.67
05:56:56|41451.67
05:56:57|41451.67
05:56:58|41451.67
05:56:59|41451.67
05:57:01|41451.67
05:57:01|41451.67
05:57:03|41451.67
05:57:04|41451.67
05:57:06|41451.67
05:57:08|41451.67
05:57:08|41447.98
05:57:09|41439.16
05:57:10|41439.16
05:57:11|41439.16
05:57:12|41439.16
05:57:13|41439.16
05:57:14|41439.16
05:57:15|41439.16
05:57:16|41442.07
05:57:17|41442.07
05:57:19|41442.07
05:57:20|41442.07
05:57:21|41442.07
05:57:22|41442.07
05:57:22|41442.07
05:57:24|41442.07
05:57:25|41442.07
05:57:25|41442.07
05:57:27|41442.07
05:57:28|41442.07
05:57:29|41442.07
05:57:30|41432.68
05:57:30|41432.68
05:57:32|41432.68
05:57:33|41432.68
05:57:34|41432.68
05:57:34|41431.96
05:57:35|41431.96
05:57:37|41421.98
05:57:39|41421.98
05:57:40|41421.98
05:57:41|41421.98
05:57:41|41421.37
05:57:44|41423.65
05:57:44|41423.65
05:57:45|41423.65
05:57:46|41423.66
05:57:47|41423.66
05:57:48|41427.89
05:57:49|41427.89
05:57:50|41427.89
05:57:51|41427.89
05:57:53|41427.89
05:57:54|41427.89
05:57:54|41427.89
05:57:56|41427.89
05:57:57|41427.89
05:57:58|41427.89
05:58:00|41427.89
05:58:00|41427.89
05:58:01|41427.89
05:58:02|41427.89
05:58:03|41427.89
05:58:05|41427.89
05:58:06|41427.89
05:58:07|41427.89
05:58:08|41427.89
05:58:09|41427.89
05:58:10|41434.95
05:58:11|41434.95
05:58:12|41441.96
05:58:13|41441.96
05:58:14|41440.65
05:58:15|41440.65
05:58:16|41440.65
05:58:17|41440.65
05:58:18|41440.65
05:58:19|41440.65
05:58:20|41440.65
05:58:21|41440.65
05:58:21|41440.65
05:58:23|41440.65
05:58:24|41440.65
05:58:25|41440.65
05:58:26|41440.65
05:58:27|41440.65
05:58:27|41440.65
05:58:29|41440.65
05:58:30|41440.65
05:58:32|41440.65
05:58:32|41440.65
05:58:34|41440.65
05:58:35|41450.5
05:58:36|41450.5
05:58:37|41450.5
05:58:38|41450.5
05:58:39|41450.5
05:58:40|41450.5
05:58:41|41450.5
05:58:42|41450.5
05:58:43|41450.5
05:58:45|41446.94
05:58:46|41446.94
05:58:48|41446.94
05:58:48|41446.94
05:58:49|41446.94
05:58:50|41446.94
05:58:51|41446.94
05:58:52|41446.94
05:58:54|41446.94
05:58:55|41446.94
05:58:55|41446.94
05:58:57|41446.94
05:58:57|41446.94
05:58:59|41445.03
05:59:00|41445.03
05:59:01|41445.03
05:59:02|41445.03
05:59:03|41445.03
05:59:04|41445.03
05:59:06|41445.03
05:59:07|41445.03
05:59:07|41445.03
05:59:09|41445.03
05:59:10|41445.03
05:59:11|41445.03
05:59:12|41437.76
05:59:13|41437.76
05:59:13|41437.76
05:59:14|41437.76
05:59:16|41441.79
05:59:16|41441.79
05:59:18|41441.79
05:59:18|41441.79
05:59:19|41441.79
05:59:20|41441.79
05:59:22|41441.79
05:59:22|41441.79
05:59:23|41441.79
05:59:24|41441.79
05:59:25|41441.79
05:59:27|41441.79
05:59:27|41441.79
05:59:28|41441.79
05:59:30|41441.79
05:59:30|41441.79
05:59:32|41441.79
05:59:33|41441.79
05:59:33|41441.79
05:59:34|41441.79
05:59:35|41441.79
05:59:36|41441.79
05:59:37|41441.79
05:59:38|41441.79
05:59:39|41441.79
05:59:41|41441.79
05:59:41|41441.79
05:59:42|41441.79
05:59:44|41446.83
05:59:44|41446.83
05:59:46|41448.57
05:59:47|41448.57
05:59:48|41448.57
05:59:49|41448.57
05:59:50|41448.57
05:59:51|41448.57
05:59:52|41450.51
05:59:53|41450.51
05:59:55|41450.5
05:59:56|41450.5
05:59:57|41450.5
05:59:58|41450.5
05:59:59|41450.5
06:00:01|41450.5
06:00:02|41450.5
06:00:03|41450.5
06:00:04|41450.5
06:00:05|41450.5
06:00:06|41450.5
06:00:07|41450.5
06:00:08|41450.5
06:00:09|41450.5
06:00:10|41450.5
06:00:11|41450.5
06:00:12|41450.5
06:00:13|41450.5
06:00:14|41450.5
06:00:15|41451.98
06:00:16|41451.98
06:00:17|41451.98
06:00:18|41451.98
06:00:19|41443.28
06:00:20|41443.28
06:00:21|41443.28
06:00:22|41443.28
06:00:23|41443.28
06:00:24|41443.28
06:00:26|41443.28
06:00:27|41443.28
06:00:28|41443.28
06:00:29|41443.28
06:00:30|41443.28
06:00:31|41443.28
06:00:32|41443.28
06:00:33|41445.36
06:00:34|41445.36
06:00:35|41445.36
06:00:36|41445.36
06:00:37|41437.55
06:00:38|41437.55
06:00:39|41437.55
06:00:40|41438.24
06:00:41|41438.24
06:00:42|41438.24
06:00:43|41438.24
06:00:44|41438.24
06:00:45|41438.24
06:00:47|41438.24
06:00:47|41438.24
06:00:48|41438.24
06:00:49|41438.24
06:00:50|41438.24
06:00:51|41438.24
06:00:52|41438.24
06:00:53|41438.24
06:00:54|41438.24
06:00:55|41438.24
06:00:56|41438.24
06:00:57|41438.24
06:00:58|41438.24
06:00:59|41438.24
06:01:00|41438.24
06:01:02|41438.24
06:01:03|41438.24
06:01:04|41427.15
06:01:04|41420.03
06:01:06|41420.03
06:01:07|41420.03
06:01:08|41416.
06:01:09|41416.
06:01:10|41416.
06:01:11|41416.
06:01:12|41416.
06:01:12|41416.
06:01:14|41416.
06:01:15|41416.
06:01:16|41416.
06:01:18|41416.
06:01:18|41416.
06:01:19|41416.
06:01:20|41416.
06:01:21|41417.93
06:01:22|41417.93
06:01:23|41417.93
06:01:24|41416.11
06:01:25|41416.11
06:01:26|41416.11
06:01:27|41416.11
06:01:28|41417.68
06:01:29|41417.68
06:01:30|41417.68
06:01:31|41417.68
06:01:32|41417.68
06:01:33|41417.68
06:01:34|41417.68
06:01:35|41417.74
06:01:36|41417.74
06:01:37|41417.74
06:01:38|41417.74
06:01:39|41417.74
06:01:41|41417.74
06:01:42|41417.74
06:01:43|41417.74
06:01:44|41417.74
06:01:45|41417.74
06:01:46|41417.74
06:01:48|41417.74
06:01:49|41417.74
06:01:50|41417.74
06:01:51|41417.74
06:01:52|41417.74
06:01:52|41417.74
06:01:53|41417.74
06:01:55|41417.74
06:01:57|41417.74
06:01:58|41417.74
06:02:00|41417.74
06:02:00|41417.74
06:02:02|41417.74
06:02:03|41417.74
06:02:04|41424.62
06:02:05|41424.62
06:02:06|41424.62
06:02:07|41424.62
06:02:08|41424.62
06:02:09|41424.62
06:02:10|41424.62
06:02:11|41424.62
06:02:12|41424.62
06:02:13|41424.62
06:02:14|41424.62
06:02:15|41424.62
06:02:16|41424.62
06:02:17|41424.62
06:02:18|41424.62
06:02:19|41424.62
06:02:21|41424.62
06:02:21|41424.62
06:02:23|41424.62
06:02:23|41424.62
06:02:25|41424.62
06:02:26|41424.62
06:02:27|41424.62
06:02:28|41424.62
06:02:29|41424.62
06:02:30|41424.62
06:02:31|41424.62
06:02:32|41424.62
06:02:33|41424.62
06:02:34|41424.62
06:02:35|41424.62
06:02:36|41424.62
06:02:37|41424.62
06:02:38|41424.62
06:02:39|41424.62
06:02:40|41432.21
06:02:41|41432.21
06:02:42|41432.21
06:02:43|41432.21
06:02:44|41432.99
06:02:45|41432.99
06:02:46|41432.99
06:02:47|41432.99
06:02:49|41432.99
06:02:50|41432.99
06:02:52|41432.99
06:02:53|41432.99
06:02:54|41432.99
06:02:55|41432.99
06:02:56|41432.2
06:02:58|41432.2
06:02:59|41432.2
06:03:00|41432.2
06:03:02|41432.2
06:03:02|41432.2
06:03:04|41432.2
06:03:05|41432.2
06:03:06|41432.2
06:03:06|41432.2
06:03:08|41432.2
06:03:09|41423.43
06:03:10|41423.43
06:03:11|41423.43
06:03:12|41423.43
06:03:14|41426.49
06:03:14|41426.49
06:03:15|41426.49
06:03:16|41426.49
06:03:17|41428.59
06:03:18|41428.59
06:03:19|41428.59
06:03:20|41428.25
06:03:21|41428.25
06:03:22|41428.25
06:03:23|41428.25
06:03:24|41428.25
06:03:25|41428.25
06:03:26|41428.25
06:03:27|41428.25
06:03:28|41428.25
06:03:29|41428.25
06:03:30|41428.25
06:03:31|41428.25
06:03:32|41428.25
06:03:33|41428.25
06:03:34|41428.25
06:03:35|41428.25
06:03:36|41428.25
06:03:37|41428.25
06:03:38|41428.25
06:03:39|41428.25
06:03:40|41428.25
06:03:41|41428.25
06:03:42|41428.25
06:03:43|41428.25
06:03:44|41428.25
06:03:45|41428.25
06:03:46|41428.25
06:03:47|41428.25
06:03:49|41428.25
06:03:51|41428.25
06:03:51|41428.25
06:03:53|41428.25
06:03:53|41428.25
06:03:54|41428.25
06:03:55|41428.25
06:03:56|41427.18
06:03:57|41433.33
06:03:59|41433.33
06:04:01|41433.33
06:04:02|41433.33
06:04:03|41433.33
06:04:04|41433.33
06:04:06|41433.33
06:04:06|41433.33
06:04:08|41433.33
06:04:09|41433.33
06:04:09|41433.33
06:04:10|41433.33
06:04:11|41433.33
06:04:13|41433.33
06:04:14|41433.33
06:04:14|41433.33
06:04:15|41433.33
06:04:18|41433.33
06:04:19|41437.86
06:04:20|41437.86
06:04:20|41437.86
06:04:21|41437.86
06:04:22|41437.86
06:04:23|41437.86
06:04:25|41437.86
06:04:26|41437.86
06:04:27|41437.86
06:04:28|41437.86
06:04:29|41437.86
06:04:30|41437.86
06:04:31|41437.86
06:04:32|41437.86
06:04:33|41437.86
06:04:34|41437.86
06:04:35|41437.86
06:04:36|41437.86
06:04:37|41437.86
06:04:38|41437.86
06:04:39|41437.86
06:04:40|41437.86
06:04:41|41437.86
06:04:42|41437.86
06:04:43|41437.86
06:04:43|41437.86
06:04:45|41437.86
06:04:46|41437.86
06:04:47|41437.86
06:04:48|41437.86
06:04:49|41437.86
06:04:50|41437.86
06:04:51|41437.86
06:04:52|41437.86
06:04:53|41437.86
06:04:54|41437.86
06:04:55|41437.86
06:04:56|41437.86
06:04:57|41437.86
06:04:58|41437.86
06:04:59|41437.86
06:05:00|41448.49
06:05:02|41448.49
06:05:02|41448.49
06:05:03|41448.49
06:05:05|41448.49
06:05:05|41448.49
06:05:07|41448.49
06:05:08|41448.49
06:05:09|41446.03
06:05:09|41446.03
06:05:10|41446.03
06:05:12|41446.03
06:05:13|41446.03
06:05:14|41446.03
06:05:14|41446.03
06:05:15|41446.03
06:05:18|41446.03
06:05:18|41446.03
06:05:19|41441.4
06:05:20|41441.4
06:05:21|41441.4
06:05:22|41441.4
06:05:24|41432.21
06:05:25|41432.21
06:05:26|41432.21
06:05:27|41432.21
06:05:28|41432.21
06:05:29|41433.81
06:05:30|41433.81
06:05:31|41433.81
06:05:32|41433.81
06:05:33|41433.81
06:05:34|41433.81
06:05:35|41433.81
06:05:36|41433.81
06:05:37|41433.81
06:05:38|41433.81
06:05:39|41433.81
06:05:41|41433.81
06:05:42|41433.81
06:05:43|41433.81
06:05:45|41446.64
06:05:46|41446.64
06:05:46|41449.64
06:05:47|41449.64
06:05:48|41449.64
06:05:50|41449.64
06:05:51|41449.64
06:05:51|41449.64
06:05:53|41449.64
06:05:53|41449.64
06:05:54|41449.64
06:05:56|41449.64
06:05:57|41449.64
06:05:57|41449.64
06:05:58|41449.64
06:06:00|41449.59
06:06:01|41449.59
06:06:03|41449.59
06:06:03|41449.59
06:06:05|41449.59
06:06:06|41449.59
06:06:07|41442.49
06:06:08|41437.24
06:06:09|41437.24
06:06:10|41438.08
06:06:11|41438.08
06:06:12|41438.08
06:06:13|41438.09
06:06:14|41438.09
06:06:15|41438.23
06:06:16|41438.23
06:06:17|41438.23
06:06:18|41438.23
06:06:19|41439.06
06:06:20|41439.06
06:06:21|41439.06
06:06:22|41439.06
06:06:23|41439.06
06:06:24|41439.06
06:06:25|41439.06
06:06:26|41439.06
06:06:27|41439.06
06:06:28|41439.06
06:06:29|41439.06
06:06:30|41439.06
06:06:31|41439.06
06:06:32|41439.06
06:06:33|41437.86
06:06:34|41437.86
06:06:35|41437.86
06:06:36|41437.86
06:06:37|41437.86
06:06:38|41437.86
06:06:39|41437.86
06:06:40|41437.86
06:06:41|41437.86
06:06:42|41440.29
06:06:43|41440.29
06:06:44|41440.29
06:06:45|41440.29
06:06:46|41448.83
06:06:47|41448.14
06:06:48|41448.14
06:06:49|41448.14
06:06:50|41448.14
06:06:51|41448.14
06:06:52|41448.14
06:06:53|41448.14
06:06:54|41448.14
06:06:55|41448.14
06:06:56|41448.14
06:06:58|41448.14
06:06:59|41448.14
06:07:00|41448.14
06:07:00|41448.14
06:07:01|41453.44
06:07:02|41453.44
06:07:04|41452.21
06:07:04|41452.21
06:07:06|41446.45
06:07:07|41446.45
06:07:09|41446.45
06:07:10|41446.45
06:07:11|41446.45
06:07:12|41446.45
06:07:13|41446.45
06:07:13|41446.45
06:07:15|41446.45
06:07:15|41446.45
06:07:17|41446.45
06:07:18|41446.45
06:07:19|41446.45
06:07:20|41451.05
06:07:21|41451.05
06:07:22|41451.05
06:07:23|41451.05
06:07:24|41451.05
06:07:25|41451.05
06:07:26|41451.05
06:07:27|41451.05
06:07:29|41451.05
06:07:29|41457.67
06:07:30|41457.67
06:07:31|41460.72
06:07:33|41472.89
06:07:34|41469.37
06:07:35|41470.82
06:07:36|41470.82
06:07:36|41456.59
06:07:38|41451.59
06:07:38|41451.59
06:07:40|41451.59
06:07:40|41451.59
06:07:41|41451.59
06:07:43|41451.59
06:07:44|41451.59
06:07:44|41451.59
06:07:46|41451.59
06:07:46|41465.72
06:07:48|41465.72
06:07:49|41465.72
06:07:50|41465.72
06:07:50|41465.72
06:07:52|41465.72
06:07:52|41465.72
06:07:55|41465.72
06:07:55|41465.72
06:07:56|41465.72
06:07:57|41465.72
06:07:59|41462.65
06:08:00|41462.65
06:08:01|41462.65
06:08:03|41463.07
06:08:04|41463.51
06:08:04|41463.51
06:08:07|41463.51
06:08:08|41463.51
06:08:10|41463.51
06:08:10|41463.51
06:08:11|41468.43
06:08:12|41456.07
06:08:14|41456.07
06:08:14|41456.07
06:08:15|41454.05
06:08:16|41454.05
06:08:17|41456.11
06:08:19|41458.29
06:08:19|41465.13
06:08:21|41465.13
06:08:22|41465.13
06:08:23|41465.13
06:08:24|41465.13
06:08:26|41465.13
06:08:26|41465.13
06:08:27|41465.13
06:08:28|41465.13
06:08:29|41465.13
06:08:30|41465.13
06:08:31|41465.13
06:08:32|41465.13
06:08:33|41459.87
06:08:34|41459.87
06:08:35|41459.87
06:08:36|41459.87
06:08:37|41459.87
06:08:38|41459.87
06:08:39|41459.87
06:08:40|41459.87
06:08:41|41459.87
06:08:42|41459.87
06:08:43|41459.87
06:08:44|41459.87
06:08:45|41450.18
06:08:46|41450.95
06:08:48|41450.95
06:08:49|41450.95
06:08:50|41450.95
06:08:51|41450.95
06:08:52|41445.12
06:08:54|41445.5
06:08:55|41445.5
06:08:56|41445.5
06:08:57|41450.33
06:08:59|41450.33
06:09:00|41450.33
06:09:00|41450.33
06:09:01|41450.33
06:09:03|41450.33
06:09:04|41450.33
06:09:05|41450.33
06:09:07|41450.33
06:09:07|41450.33
06:09:08|41448.38
06:09:10|41448.38
06:09:11|41448.38
06:09:12|41448.38
06:09:14|41448.38
06:09:15|41448.38
06:09:16|41448.38
06:09:17|41448.38
06:09:18|41448.38
06:09:19|41448.38
06:09:20|41448.38
06:09:22|41448.38
06:09:23|41448.38
06:09:24|41448.38
06:09:25|41448.38
06:09:27|41443.13
06:09:28|41443.12
06:09:29|41443.12
06:09:29|41443.12
06:09:30|41440.08
06:09:32|41440.08
06:09:32|41440.08
06:09:34|41440.08
06:09:34|41440.06
06:09:35|41440.06
06:09:37|41440.06
06:09:38|41440.06
06:09:38|41440.07
06:09:41|41444.44
06:09:41|41444.44
06:09:42|41444.44
06:09:43|41444.44
06:09:44|41444.44
06:09:45|41444.44
06:09:46|41444.44
06:09:48|41444.44
06:09:48|41444.44
06:09:49|41449.56
06:09:51|41449.56
06:09:52|41449.56
06:09:53|41454.18
06:09:54|41454.18
06:09:54|41454.18
06:09:55|41454.18
06:09:57|41454.18
06:09:58|41456.26
06:09:59|41456.26
06:09:59|41456.26
06:10:02|41456.26
06:10:02|41456.26
06:10:03|41456.26
06:10:04|41456.26
06:10:05|41458.4
06:10:06|41458.4
06:10:08|41458.4
06:10:10|41442.31
06:10:10|41442.31
06:10:11|41442.31
06:10:12|41442.31
06:10:13|41442.31
06:10:14|41442.31
06:10:16|41442.31
06:10:18|41442.31
06:10:18|41442.31
06:10:19|41442.31
06:10:21|41442.31
06:10:21|41442.31
06:10:22|41442.31
06:10:23|41442.31
06:10:24|41450.82
06:10:25|41450.82
06:10:26|41450.82
06:10:27|41451.27
06:10:28|41452.61
06:10:29|41452.62
06:10:30|41453.58
06:10:31|41454.26
06:10:32|41455.6
06:10:33|41455.6
06:10:34|41455.63
06:10:35|41455.63
06:10:36|41455.63
06:10:37|41455.63
06:10:38|41456.27
06:10:39|41447.83
06:10:40|41449.25
06:10:41|41449.25
06:10:42|41449.25
06:10:43|41449.25
06:10:44|41449.25
06:10:45|41449.25
06:10:46|41449.25
06:10:47|41451.43
06:10:48|41451.43
06:10:49|41451.43
06:10:50|41451.43
06:10:51|41451.43
06:10:52|41451.43
06:10:53|41451.43
06:10:54|41451.43
06:10:55|41451.43
06:10:57|41451.43
06:10:57|41451.43
06:10:59|41451.43
06:11:00|41451.43
06:11:01|41451.43
06:11:02|41451.43
06:11:03|41453.02
06:11:03|41453.02
06:11:06|41453.02
06:11:07|41453.02
06:11:08|41453.02
06:11:09|41453.02
06:11:10|41453.02
06:11:11|41453.01
06:11:12|41453.01
06:11:14|41453.02
06:11:15|41453.02
06:11:16|41453.02
06:11:17|41453.02
06:11:18|41453.02
06:11:19|41453.02
06:11:20|41453.02
06:11:21|41453.02
06:11:22|41453.02
06:11:23|41453.02
06:11:24|41453.02
06:11:25|41453.02
06:11:26|41453.02
06:11:27|41453.02
06:11:28|41453.02
06:11:29|41453.02
06:11:30|41453.02
06:11:32|41453.02
06:11:33|41453.02
06:11:34|41452.52
06:11:34|41452.52
06:11:36|41452.52
06:11:36|41452.52
06:11:37|41452.52
06:11:39|41452.52
06:11:39|41452.52
06:11:41|41452.52
06:11:41|41452.52
06:11:43|41452.52
06:11:43|41452.52
06:11:44|41452.52
06:11:46|41452.52
06:11:46|41452.52
06:11:47|41452.52
06:11:48|41452.52
06:11:49|41452.52
06:11:51|41452.52
06:11:52|41452.52
06:11:53|41452.52
06:11:53|41441.91
06:11:55|41441.91
06:11:56|41441.91
06:11:57|41441.49
06:11:58|41441.49
06:11:59|41441.49
06:12:00|41441.49
06:12:01|41441.49
06:12:02|41441.49
06:12:03|41441.49
06:12:04|41441.49
06:12:06|41441.49
06:12:07|41441.49
06:12:08|41444.02
06:12:09|41443.97
06:12:10|41443.97
06:12:11|41443.97
06:12:12|41439.95
06:12:13|41439.95
06:12:14|41439.95
06:12:16|41436.9
06:12:17|41436.91
06:12:18|41436.91
06:12:19|41431.33
06:12:20|41430.08
06:12:21|41430.08
06:12:23|41430.08
06:12:23|41430.08
06:12:24|41430.08
06:12:25|41430.08
06:12:27|41430.08
06:12:27|41430.08
06:12:28|41430.08
06:12:29|41430.08
06:12:30|41430.08
06:12:31|41430.08
06:12:33|41423.35
06:12:34|41423.35
06:12:35|41423.35
06:12:36|41423.35
06:12:37|41423.35
06:12:38|41434.04
06:12:39|41434.04
06:12:40|41434.04
06:12:41|41434.04
06:12:42|41434.04
06:12:43|41434.04
06:12:44|41434.04
06:12:45|41434.04
06:12:46|41434.04
06:12:47|41434.04
06:12:48|41434.04
06:12:49|41434.04
06:12:50|41434.04
06:12:51|41434.04
06:12:52|41434.04
06:12:53|41434.04
06:12:54|41434.04
06:12:55|41434.04
06:12:57|41434.04
06:12:58|41434.04
06:12:59|41434.04
06:12:59|41434.04
06:13:01|41434.04
06:13:02|41434.04
06:13:03|41434.04
06:13:04|41434.04
06:13:06|41431.38
06:13:08|41431.38
06:13:09|41431.38
06:13:09|41431.38
06:13:12|41431.38
06:13:13|41431.38
06:13:15|41431.38
06:13:15|41431.38
06:13:16|41431.38
06:13:17|41431.38
06:13:19|41431.38
06:13:20|41431.38
06:13:21|41431.38
06:13:23|41431.38
06:13:23|41431.38
06:13:24|41431.38
06:13:25|41431.38
06:13:26|41429.2
06:13:27|41429.74
06:13:28|41429.74
06:13:30|41429.74
06:13:31|41429.74
06:13:32|41440.49
06:13:32|41440.49
06:13:33|41440.49
06:13:35|41440.49
06:13:36|41440.49
06:13:37|41440.49
06:13:38|41440.49
06:13:39|41440.49
06:13:40|41440.49
06:13:41|41440.49
06:13:42|41440.49
06:13:43|41440.49
06:13:43|41440.49
06:13:45|41440.49
06:13:46|41440.49
06:13:47|41440.49
06:13:47|41440.49
06:13:49|41440.49
06:13:49|41440.49
06:13:50|41440.49
06:13:52|41440.49
06:13:53|41440.49
06:13:54|41440.49
06:13:54|41440.49
06:13:55|41440.49
06:13:56|41440.49
06:13:58|41440.49
06:13:59|41440.49
06:14:00|41440.49
06:14:01|41440.49
06:14:01|41440.49
06:14:04|41440.49
06:14:04|41440.49
06:14:05|41440.49
06:14:07|41440.49
06:14:08|41440.49
06:14:09|41440.49
06:14:11|41440.49
06:14:11|41440.49
06:14:12|41440.49
06:14:13|41440.49
06:14:15|41440.49
06:14:16|41440.49
06:14:18|41440.49
06:14:19|41440.49
06:14:20|41440.5
06:14:21|41440.5
06:14:23|41440.5
06:14:24|41440.5
06:14:24|41440.5
06:14:26|41440.5
06:14:27|41440.5
06:14:28|41440.5
06:14:29|41440.5
06:14:30|41440.49
06:14:31|41440.49
06:14:32|41440.49
06:14:33|41437.99
06:14:34|41437.99
06:14:34|41437.99
06:14:36|41437.99
06:14:37|41437.99
06:14:38|41437.99
06:14:40|41437.99
06:14:40|41437.99
06:14:41|41437.99
06:14:42|41437.99
06:14:43|41437.99
06:14:45|41437.99
06:14:46|41437.99
06:14:47|41437.99
06:14:47|41437.95
06:14:49|41437.95
06:14:50|41437.95
06:14:51|41434.99
06:14:51|41434.99
06:14:53|41434.99
06:14:54|41432.7
06:14:55|41432.7
06:14:56|41432.7
06:14:57|41432.7
06:14:58|41432.7
06:14:58|41432.7
06:15:00|41431.96
06:15:02|41423.63
06:15:02|41423.63
06:15:03|41423.63
06:15:05|41423.63
06:15:05|41422.55
06:15:07|41422.55
06:15:08|41422.55
06:15:10|41422.55
06:15:11|41422.55
06:15:12|41422.55
06:15:14|41412.68
06:15:14|41411.84
06:15:16|41411.84
06:15:19|41411.84
06:15:20|41411.84
06:15:20|41412.54
06:15:21|41412.54
06:15:22|41412.54
06:15:23|41412.54
06:15:24|41412.54
06:15:25|41419.79
06:15:27|41423.55
06:15:28|41423.55
06:15:28|41426.61
06:15:29|41426.61
06:15:30|41426.61
06:15:32|41426.61
06:15:33|41426.61
06:15:34|41426.61
06:15:35|41426.61
06:15:36|41426.61
06:15:37|41426.61
06:15:38|41426.61
06:15:39|41426.61
06:15:40|41426.61
06:15:41|41426.61
06:15:42|41426.61
06:15:43|41426.61
06:15:44|41426.61
06:15:45|41426.61
06:15:46|41426.61
06:15:47|41423.25
06:15:48|41423.25
06:15:49|41423.25
06:15:50|41423.25
06:15:51|41423.25
06:15:52|41423.25
06:15:53|41423.25
06:15:54|41423.25
06:15:55|41423.25
06:15:56|41423.25
06:15:57|41423.25
06:15:58|41423.25
06:15:59|41417.16
06:16:00|41417.16
06:16:01|41412.29
06:16:02|41412.29
06:16:03|41412.29
06:16:04|41412.29
06:16:06|41412.29
06:16:06|41412.29
06:16:07|41412.29
06:16:08|41412.29
06:16:09|41412.29
06:16:11|41412.29
06:16:11|41412.29
06:16:13|41412.29
06:16:15|41412.29
06:16:15|41412.29
06:16:16|41412.32
06:16:18|41412.32
06:16:19|41412.32
06:16:20|41412.32
06:16:21|41412.32
06:16:22|41412.32
06:16:23|41412.32
06:16:25|41412.32
06:16:26|41405.69
06:16:26|41408.22
06:16:27|41408.17
06:16:28|41406.15
06:16:29|41406.15
06:16:31|41406.15
06:16:32|41406.15
06:16:33|41406.15
06:16:33|41406.15
06:16:35|41406.15
06:16:36|41407.21
06:16:37|41407.21
06:16:38|41407.21
06:16:40|41407.21
06:16:40|41400.01
06:16:42|41400.01
06:16:42|41400.01
06:16:44|41400.01
06:16:44|41400.01
06:16:45|41400.01
06:16:47|41400.01
06:16:47|41400.01
06:16:49|41400.01
06:16:49|41400.01
06:16:50|41400.01
06:16:51|41404.59
06:16:53|41404.59
06:16:53|41404.59
06:16:55|41404.59
06:16:55|41404.59
06:16:56|41404.59
06:16:57|41404.59
06:16:59|41404.59
06:17:00|41404.59
06:17:00|41404.59
06:17:02|41404.59
06:17:03|41404.59
06:17:04|41404.59
06:17:05|41404.59
06:17:06|41404.59
06:17:06|41404.59
06:17:08|41404.59
06:17:08|41404.59
06:17:10|41404.59
06:17:11|41404.59
06:17:11|41404.59
06:17:13|41404.59
06:17:14|41402.96
06:17:15|41402.96
06:17:16|41402.96
06:17:17|41402.96
06:17:19|41402.96
06:17:20|41402.96
06:17:21|41402.96
06:17:22|41402.96
06:17:23|41402.96
06:17:24|41402.96
06:17:26|41402.96
06:17:27|41402.96
06:17:28|41402.96
06:17:28|41402.96
06:17:29|41402.96
06:17:31|41402.96
06:17:32|41402.96
06:17:32|41402.96
06:17:34|41402.96
06:17:35|41402.96
06:17:36|41402.96
06:17:37|41402.96
06:17:38|41402.96
06:17:39|41402.96
06:17:40|41402.96
06:17:40|41402.96
06:17:41|41402.96
06:17:43|41402.96
06:17:44|41402.96
06:17:45|41402.96
06:17:46|41402.96
06:17:47|41402.96
06:17:48|41402.96
06:17:48|41402.96
06:17:50|41402.96
06:17:51|41402.96
06:17:53|41402.96
06:17:53|41402.96
06:17:54|41402.96
06:17:56|41402.96
06:17:57|41402.96
06:17:57|41402.96
06:17:58|41402.96
06:18:00|41402.96
06:18:01|41402.96
06:18:03|41402.96
06:18:03|41402.96
06:18:05|41400.98
06:18:05|41403.2
06:18:06|41406.09
06:18:09|41406.22
06:18:09|41409.44
06:18:10|41416.26
06:18:11|41416.26
06:18:13|41416.26
06:18:15|41416.26
06:18:15|41416.26
06:18:17|41413.3
06:18:19|41413.3
06:18:20|41411.94
06:18:21|41411.94
06:18:22|41411.94
06:18:23|41397.67
06:18:24|41396.69
06:18:26|41396.69
06:18:26|41396.69
06:18:27|41396.69
06:18:28|41396.69
06:18:30|41396.69
06:18:30|41396.69
06:18:32|41394.84
06:18:33|41396.2
06:18:34|41396.2
06:18:35|41396.2
06:18:36|41396.2
06:18:37|41396.2
06:18:38|41396.2
06:18:39|41396.2
06:18:40|41396.2
06:18:41|41396.2
06:18:42|41396.2
06:18:43|41396.2
06:18:44|41396.2
06:18:45|41396.2
06:18:46|41396.2
06:18:47|41396.2
06:18:48|41396.2
06:18:49|41396.2
06:18:50|41396.2
06:18:51|41396.2
06:18:52|41396.2
06:18:53|41396.2
06:18:54|41396.2
06:18:55|41396.2
06:18:56|41396.2
06:18:57|41396.2
06:18:58|41396.2
06:18:59|41396.2
06:19:00|41396.2
06:19:01|41396.2
06:19:02|41396.2
06:19:03|41396.2
06:19:05|41396.2
06:19:05|41396.2
06:19:07|41396.2
06:19:08|41396.2
06:19:09|41396.2
06:19:10|41396.2
06:19:11|41396.2
06:19:12|41396.2
06:19:14|41396.2
06:19:15|41396.2
06:19:17|41396.2
06:19:18|41396.2
06:19:18|41396.2
06:19:20|41396.2
06:19:21|41396.2
06:19:23|41395.6
06:19:24|41395.6
06:19:25|41394.68
06:19:25|41396.21
06:19:27|41405.
06:19:28|41405.
06:19:29|41405.
06:19:29|41405.
06:19:30|41405.
06:19:32|41405.
06:19:33|41405.
06:19:34|41405.
06:19:35|41405.
06:19:36|41405.
06:19:37|41411.92
06:19:37|41411.92
06:19:38|41418.32
06:19:40|41418.32
06:19:41|41418.33
06:19:41|41418.33
06:19:42|41418.33
06:19:43|41418.33
06:19:45|41418.33
06:19:45|41418.33
06:19:46|41418.33
06:19:48|41418.33
06:19:49|41418.33
06:19:49|41417.46
06:19:51|41417.46
06:19:52|41417.46
06:19:53|41417.46
06:19:54|41417.46
06:19:54|41417.46
06:19:56|41417.46
06:19:57|41417.46
06:19:58|41417.46
06:19:59|41417.46
06:19:59|41417.46
06:20:00|41417.46
06:20:01|41417.46
06:20:04|41417.46
06:20:04|41413.
06:20:05|41413.
06:20:06|41413.
06:20:07|41413.68
06:20:08|41402.27
06:20:09|41402.27
06:20:10|41402.27
06:20:11|41402.27
06:20:12|41406.22
06:20:14|41406.22
06:20:15|41406.22
06:20:16|41406.22
06:20:17|41406.22
06:20:17|41406.22
06:20:19|41406.22
06:20:20|41406.22
06:20:20|41406.22
06:20:23|41406.22
06:20:23|41406.22
06:20:24|41406.22
06:20:25|41406.22
06:20:26|41406.22
06:20:27|41406.22
06:20:28|41406.22
06:20:29|41406.22
06:20:31|41406.22
06:20:31|41406.22
06:20:32|41406.22
06:20:34|41406.22
06:20:34|41406.22
06:20:35|41406.21
06:20:36|41406.21
06:20:37|41406.21
06:20:38|41406.21
06:20:39|41406.21
06:20:40|41406.21
06:20:42|41406.21
06:20:42|41406.21
06:20:44|41406.22
06:20:45|41406.22
06:20:46|41406.21
06:20:47|41406.21
06:20:48|41406.21
06:20:49|41406.21
06:20:50|41406.21
06:20:51|41406.21
06:20:52|41406.21
06:20:53|41406.72
06:20:54|41406.72
06:20:54|41406.72
06:20:56|41406.72
06:20:57|41406.72
06:20:58|41406.72
06:20:59|41406.72
06:21:00|41406.72
06:21:01|41406.72
06:21:02|41406.72
06:21:03|41406.72
06:21:05|41406.72
06:21:05|41406.72
06:21:06|41406.72
06:21:08|41406.77
06:21:09|41406.77
06:21:11|41415.59
06:21:11|41415.59
06:21:13|41415.59
06:21:14|41415.59
06:21:15|41415.59
06:21:15|41415.59
06:21:17|41415.59
06:21:18|41415.59
06:21:20|41415.59
06:21:21|41415.59
06:21:22|41415.59
06:21:23|41415.59
06:21:25|41415.59
06:21:25|41415.59
06:21:27|41415.59
06:21:28|41415.59
06:21:29|41414.41
06:21:30|41414.41
06:21:32|41414.41
06:21:33|41414.41
06:21:34|41414.41
06:21:35|41414.41
06:21:36|41414.41
06:21:36|41414.41
06:21:38|41414.41
06:21:39|41414.41
06:21:40|41414.41
06:21:41|41414.41
06:21:43|41414.41
06:21:43|41414.41
06:21:45|41414.41
06:21:45|41413.98
06:21:46|41413.98
06:21:47|41413.98
06:21:49|41413.98
06:21:49|41413.98
06:21:51|41413.98
06:21:51|41413.98
06:21:52|41413.98
06:21:54|41413.98
06:21:54|41413.98
06:21:56|41413.98
06:21:56|41413.98
06:21:58|41413.98
06:21:59|41413.98
06:22:00|41413.98
06:22:01|41413.98
06:22:03|41413.98
06:22:03|41413.98
06:22:04|41413.98
06:22:05|41409.86
06:22:06|41409.86
06:22:07|41409.86
06:22:09|41409.86
06:22:10|41407.94
06:22:11|41407.94
06:22:12|41407.94
06:22:13|41407.94
06:22:14|41407.94
06:22:15|41407.94
06:22:16|41407.94
06:22:18|41407.94
06:22:19|41407.94
06:22:19|41407.95
06:22:20|41407.95
06:22:22|41410.22
06:22:23|41410.22
06:22:25|41410.22
06:22:25|41410.22
06:22:27|41410.22
06:22:28|41410.22
06:22:29|41410.22
06:22:29|41410.22
06:22:30|41410.22
06:22:32|41410.22
06:22:33|41410.22
06:22:34|41410.22
06:22:35|41410.22
06:22:36|41410.22
06:22:37|41410.22
06:22:38|41410.22
06:22:39|41410.22
06:22:40|41410.22
06:22:41|41410.22
06:22:42|41410.22
06:22:43|41410.22
06:22:44|41410.22
06:22:45|41410.22
06:22:46|41410.22
06:22:47|41410.22
06:22:48|41410.22
06:22:49|41410.22
06:22:50|41410.22
06:22:51|41410.22
06:22:52|41410.22
06:22:54|41410.22
06:22:54|41410.22
06:22:56|41410.22
06:22:57|41410.22
06:22:58|41410.22
06:22:58|41410.22
06:23:00|41410.22
06:23:01|41410.22
06:23:02|41410.22
06:23:02|41410.22
06:23:03|41410.22
06:23:05|41410.22
06:23:06|41410.22
06:23:07|41410.22
06:23:08|41412.74
06:23:09|41410.4
06:23:10|41410.4
06:23:11|41410.4
06:23:12|41410.4
06:23:13|41410.4
06:23:14|41410.4
06:23:15|41410.4
06:23:16|41410.4
06:23:17|41410.4
06:23:18|41410.4
06:23:20|41410.4
06:23:21|41410.4
06:23:22|41410.4
06:23:23|41410.4
06:23:24|41410.4
06:23:26|41410.4
06:23:26|41410.4
06:23:27|41410.4
06:23:28|41410.4
06:23:29|41410.4
06:23:31|41410.4
06:23:33|41410.4
06:23:33|41410.4
06:23:34|41410.4
06:23:35|41410.4
06:23:36|41410.4
06:23:37|41410.4
06:23:38|41410.4
06:23:39|41410.4
06:23:40|41410.4
06:23:41|41410.4
06:23:42|41410.4
06:23:43|41410.4
06:23:44|41410.4
06:23:45|41410.4
06:23:46|41410.4
06:23:47|41410.4
06:23:48|41410.4
06:23:49|41410.4
06:23:50|41410.4
06:23:51|41410.4
06:23:52|41410.4
06:23:53|41410.4
06:23:54|41410.4
06:23:55|41410.4
06:23:56|41410.4
06:23:57|41410.4
06:23:58|41410.4
06:23:59|41410.4
06:24:00|41410.4
06:24:01|41410.4
06:24:02|41410.4
06:24:03|41410.4
06:24:04|41410.4
06:24:05|41410.4
06:24:06|41410.4
06:24:07|41410.4
06:24:08|41410.4
06:24:09|41410.4
06:24:11|41410.4
06:24:13|41410.4
06:24:13|41410.4
06:24:14|41410.4
06:24:15|41410.4
06:24:16|41410.4
06:24:17|41410.4
06:24:18|41410.4
06:24:20|41410.4
06:24:21|41410.4
06:24:23|41410.4
06:24:23|41410.22
06:24:24|41410.22
06:24:25|41410.22
06:24:26|41410.22
06:24:27|41410.22
06:24:28|41410.22
06:24:29|41408.65
06:24:30|41408.65
06:24:31|41408.65
06:24:33|41408.65
06:24:33|41408.65
06:24:34|41408.65
06:24:35|41408.65
06:24:36|41408.65
06:24:37|41408.65
06:24:38|41408.65
06:24:40|41408.65
06:24:40|41408.65
06:24:41|41408.65
06:24:42|41408.65
06:24:43|41408.65
06:24:44|41408.65
06:24:45|41408.65
06:24:46|41408.65
06:24:47|41408.65
06:24:48|41408.65
06:24:49|41408.65
06:24:50|41408.65
06:24:51|41408.65
06:24:52|41408.65
06:24:53|41408.65
06:24:54|41408.65
06:24:55|41408.07
06:24:56|41413.59
06:24:57|41413.59
06:24:58|41413.59
06:25:00|41413.59
06:25:01|41413.59
06:25:02|41413.59
06:25:02|41413.59
06:25:04|41413.59
06:25:04|41413.59
06:25:06|41413.59
06:25:07|41413.59
06:25:08|41413.59
06:25:08|41413.59
06:25:10|41413.59
06:25:11|41413.59
06:25:12|41413.59
06:25:13|41413.59
06:25:15|41413.59
06:25:15|41413.59
06:25:17|41413.59
06:25:17|41413.59
06:25:18|41413.59
06:25:20|41413.59
06:25:22|41413.59
06:25:22|41413.59
06:25:24|41413.59
06:25:25|41413.59
06:25:26|41413.59
06:25:28|41413.59
06:25:28|41413.59
06:25:29|41413.59
06:25:30|41413.59
06:25:31|41413.59
06:25:33|41413.59
06:25:34|41413.59
06:25:35|41411.93
06:25:36|41411.93
06:25:37|41411.93
06:25:38|41411.93
06:25:39|41411.93
06:25:40|41411.93
06:25:41|41411.93
06:25:42|41411.93
06:25:43|41411.93
06:25:44|41411.93
06:25:45|41411.93
06:25:46|41411.93
06:25:47|41411.93
06:25:48|41411.93
06:25:49|41411.93
06:25:50|41411.93
06:25:51|41411.93
06:25:52|41411.93
06:25:53|41411.93
06:25:54|41411.93
06:25:55|41411.93
06:25:56|41411.93
06:25:57|41411.93
06:25:58|41401.48
06:25:59|41401.48
06:26:00|41401.48
06:26:01|41401.48
06:26:02|41401.48
06:26:03|41401.48
06:26:04|41401.48
06:26:05|41401.48
06:26:06|41401.48
06:26:07|41403.99
06:26:08|41409.36
06:26:09|41413.01
06:26:10|41412.41
06:26:11|41412.41
06:26:12|41412.41
06:26:14|41412.41
06:26:15|41412.41
06:26:15|41412.41
06:26:17|41412.41
06:26:17|41412.41
06:26:19|41412.41
06:26:19|41413.71
06:26:20|41413.71
06:26:21|41413.71
06:26:22|41413.71
06:26:24|41413.71
06:26:25|41413.71
06:26:27|41413.71
06:26:27|41413.71
06:26:29|41413.71
06:26:30|41413.71
06:26:31|41413.71
06:26:33|41413.71
06:26:34|41413.71
06:26:35|41413.71
06:26:36|41413.71
06:26:37|41413.71
06:26:38|41413.71
06:26:39|41413.71
06:26:40|41413.71
06:26:41|41413.71
06:26:42|41413.71
06:26:43|41413.71
06:26:44|41414.81
06:26:45|41410.34
06:26:46|41410.34
06:26:47|41410.34
06:26:48|41410.34
06:26:49|41410.34
06:26:50|41410.34
06:26:51|41418.76
06:26:52|41422.55
06:26:53|41422.55
06:26:54|41422.55
06:26:55|41422.55
06:26:56|41422.55
06:26:57|41422.55
06:26:58|41422.55
06:26:59|41422.55
06:27:00|41422.55
06:27:01|41422.55
06:27:03|41422.55
06:27:04|41422.55
06:27:05|41422.55
06:27:06|41422.55
06:27:07|41422.55
06:27:07|41418.8
06:27:09|41418.8
06:27:11|41419.42
06:27:12|41419.42
06:27:13|41419.42
06:27:13|41419.42
06:27:14|41419.42
06:27:16|41419.42
06:27:17|41419.42
06:27:18|41419.42
06:27:19|41419.42
06:27:20|41419.42
06:27:21|41419.42
06:27:22|41419.42
06:27:23|41419.42
06:27:24|41430.
06:27:25|41430.
06:27:27|41430.
06:27:28|41430.
06:27:29|41430.
06:27:30|41430.
06:27:32|41430.
06:27:33|41430.
06:27:34|41430.
06:27:35|41432.3
06:27:36|41432.3
06:27:37|41432.3
06:27:38|41432.3
06:27:39|41432.3
06:27:40|41432.3
06:27:41|41436.28
06:27:42|41436.28
06:27:43|41436.28
06:27:44|41436.28
06:27:45|41436.28
06:27:46|41436.28
06:27:47|41436.28
06:27:48|41436.28
06:27:49|41436.28
06:27:50|41436.28
06:27:51|41436.28
06:27:52|41436.28
06:27:53|41436.28
06:27:54|41436.28
06:27:55|41434.12
06:27:56|41433.06
06:27:57|41433.06
06:27:58|41433.06
06:27:59|41433.06
06:28:00|41433.06
06:28:01|41433.06
06:28:02|41433.06
06:28:03|41433.07
06:28:04|41433.07
06:28:05|41433.07
06:28:06|41430.02
06:28:07|41430.02
06:28:08|41430.02
06:28:09|41430.02
06:28:10|41430.02
06:28:11|41430.02
06:28:12|41430.02
06:28:13|41430.02
06:28:15|41430.02
06:28:16|41430.02
06:28:17|41430.02
06:28:18|41410.92
06:28:19|41410.92
06:28:20|41410.92
06:28:20|41410.92
06:28:22|41410.92
06:28:23|41410.92
06:28:25|41422.49
06:28:26|41422.49
06:28:27|41422.49
06:28:28|41422.49
06:28:30|41422.49
06:28:30|41422.49
06:28:32|41422.49
06:28:33|41422.49
06:28:35|41422.49
06:28:36|41422.49
06:28:37|41422.49
06:28:38|41422.49
06:28:38|41422.49
06:28:40|41422.49
06:28:41|41422.49
06:28:42|41422.49
06:28:43|41422.49
06:28:44|41421.74
06:28:45|41421.74
06:28:45|41421.74
06:28:47|41420.28
06:28:47|41420.28
06:28:49|41420.28
06:28:50|41420.28
06:28:52|41420.28
06:28:52|41420.28
06:28:53|41420.28
06:28:54|41420.28
06:28:55|41420.28
06:28:56|41420.28
06:28:57|41420.28
06:28:58|41420.28
06:28:59|41420.28
06:29:01|41420.28
06:29:02|41420.28
06:29:03|41420.28
06:29:04|41420.28
06:29:05|41417.73
06:29:07|41417.73
06:29:08|41417.73
06:29:08|41417.73
06:29:09|41417.73
06:29:10|41417.73
06:29:11|41417.73
06:29:13|41417.73
06:29:14|41408.39
06:29:15|41408.39
06:29:16|41408.39
06:29:17|41408.39
06:29:19|41408.39
06:29:19|41408.39
06:29:20|41408.39
06:29:21|41408.39
06:29:23|41408.39
06:29:24|41408.39
06:29:25|41408.39
06:29:27|41408.39
06:29:27|41408.39
06:29:28|41408.39
06:29:30|41408.39
06:29:32|41409.33
06:29:33|41409.33
06:29:34|41409.33
06:29:35|41409.33
06:29:36|41409.33
06:29:37|41409.33
06:29:38|41409.33
06:29:39|41409.33
06:29:40|41409.33
06:29:41|41409.33
06:29:42|41409.33
06:29:43|41416.57
06:29:44|41416.57
06:29:45|41416.57
06:29:47|41416.57
06:29:48|41416.57
06:29:49|41416.57
06:29:50|41416.57
06:29:51|41414.48
06:29:52|41414.48
06:29:53|41414.48
06:29:54|41414.48
06:29:55|41414.48
06:29:56|41414.48
06:29:57|41414.48
06:29:58|41414.48
06:29:59|41414.48
06:30:00|41414.48
06:30:01|41414.48
06:30:02|41414.48
06:30:03|41414.48
06:30:05|41412.41
06:30:06|41406.95
06:30:06|41406.95
06:30:08|41406.94
06:30:08|41406.94
06:30:09|41406.94
06:30:10|41406.94
06:30:12|41406.94
06:30:13|41406.94
06:30:13|41415.64
06:30:14|41417.73
06:30:16|41417.73
06:30:17|41417.73
06:30:18|41417.73
06:30:19|41417.73
06:30:20|41417.73
06:30:21|41417.73
06:30:22|41417.73
06:30:23|41417.73
06:30:24|41417.73
06:30:26|41417.73
06:30:26|41417.73
06:30:28|41417.73
06:30:29|41417.73
06:30:31|41417.73
06:30:32|41417.73
06:30:33|41417.73
06:30:34|41417.73
06:30:35|41417.73
06:30:36|41417.73
06:30:37|41417.73
06:30:38|41417.46
06:30:39|41417.46
06:30:40|41417.46
06:30:41|41417.46
06:30:42|41417.46
06:30:43|41417.46
06:30:44|41417.46
06:30:45|41417.46
06:30:46|41417.46
06:30:47|41417.46
06:30:48|41417.46
06:30:49|41417.46
06:30:50|41417.46
06:30:51|41417.46
06:30:52|41417.46
06:30:53|41417.46
06:30:54|41417.46
06:30:55|41417.46
06:30:56|41412.72
06:30:57|41412.72
06:30:58|41412.72
06:30:59|41412.72
06:31:00|41412.72
06:31:01|41412.72
06:31:02|41412.72
06:31:03|41412.72
06:31:04|41412.72
06:31:05|41412.72
06:31:06|41412.72
06:31:07|41412.72
06:31:08|41412.72
06:31:09|41412.72
06:31:10|41412.72
06:31:11|41412.72
06:31:12|41412.72
06:31:13|41412.72
06:31:14|41416.68
06:31:16|41416.68
06:31:17|41416.68
06:31:17|41416.68
06:31:19|41416.68
06:31:20|41416.68
06:31:21|41416.68
06:31:22|41416.68
06:31:23|41416.68
06:31:24|41416.68
06:31:25|41416.68
06:31:27|41416.68
06:31:27|41416.68
06:31:29|41416.68
06:31:29|41416.68
06:31:31|41416.68
06:31:32|41416.68
06:31:33|41416.68
06:31:34|41416.68
06:31:35|41416.68
06:31:36|41416.68
06:31:37|41416.68
06:31:38|41416.68
06:31:39|41416.68
06:31:40|41416.68
06:31:41|41416.68
06:31:42|41416.68
06:31:43|41416.68
06:31:44|41416.68
06:31:45|41416.68
06:31:46|41416.68
06:31:47|41416.68
06:31:48|41416.68
06:31:49|41416.68
06:31:51|41416.68
06:31:51|41416.68
06:31:52|41416.68
06:31:53|41416.68
06:31:54|41416.68
06:31:55|41416.68
06:31:57|41416.68
06:31:58|41416.68
06:31:58|41417.2
06:32:00|41417.2
06:32:01|41417.2
06:32:02|41417.2
06:32:03|41417.2
06:32:04|41417.2
06:32:04|41417.2
06:32:06|41416.54
06:32:07|41416.54
06:32:07|41416.54
06:32:09|41416.54
06:32:10|41416.54
06:32:11|41416.54
06:32:12|41416.54
06:32:12|41416.54
06:32:13|41416.54
06:32:15|41416.54
06:32:17|41416.54
06:32:18|41416.54
06:32:18|41416.54
06:32:19|41416.54
06:32:20|41416.54
06:32:21|41416.54
06:32:22|41418.27
06:32:23|41418.27
06:32:25|41418.27
06:32:27|41418.27
06:32:27|41418.27
06:32:28|41418.27
06:32:29|41418.27
06:32:31|41418.27
06:32:32|41418.27
06:32:33|41418.27
06:32:34|41418.27
06:32:35|41418.27
06:32:37|41418.27
06:32:38|41419.01
06:32:39|41419.01
06:32:40|41419.01
06:32:41|41419.01
06:32:42|41420.37
06:32:44|41418.99
06:32:45|41418.99
06:32:46|41418.99
06:32:47|41418.99
06:32:48|41418.99
06:32:50|41418.99
06:32:51|41418.99
06:32:52|41418.99
06:32:53|41418.99
06:32:54|41418.99
06:32:54|41418.99
06:32:55|41418.99
06:32:56|41418.99
06:32:57|41418.99
06:32:59|41418.99
06:33:00|41418.99
06:33:01|41418.99
06:33:02|41418.99
06:33:03|41418.99
06:33:04|41418.99
06:33:05|41418.99
06:33:06|41418.99
06:33:07|41418.99
06:33:08|41418.99
06:33:10|41418.99
06:33:11|41418.99
06:33:12|41418.99
06:33:13|41418.99
06:33:14|41418.99
06:33:15|41418.99
06:33:16|41418.99
06:33:17|41418.99
06:33:18|41418.99
06:33:19|41418.99
06:33:19|41418.99
06:33:20|41418.99
06:33:22|41418.99
06:33:23|41418.99
06:33:23|41418.99
06:33:25|41418.99
06:33:25|41418.99
06:33:28|41418.99
06:33:28|41418.99
06:33:30|41418.99
06:33:32|41418.99
06:33:32|41418.99
06:33:34|41418.99
06:33:35|41418.99
06:33:37|41418.99
06:33:37|41418.99
06:33:38|41418.99
06:33:39|41418.99
06:33:40|41418.99
06:33:41|41418.99
06:33:42|41418.99
06:33:43|41422.1
06:33:44|41428.67
06:33:45|41428.67
06:33:46|41428.67
06:33:47|41428.67
06:33:48|41428.88
06:33:49|41437.05
06:33:50|41437.05
06:33:51|41437.05
06:33:52|41437.05
06:33:53|41437.05
06:33:54|41437.05
06:33:55|41437.05
06:33:56|41437.05
06:33:57|41437.05
06:33:58|41437.05
06:33:59|41437.05
06:34:00|41437.05
06:34:01|41437.05
06:34:03|41437.05
06:34:04|41437.05
06:34:05|41437.05
06:34:06|41437.05
06:34:07|41437.05
06:34:08|41437.05
06:34:10|41437.05
06:34:10|41437.05
06:34:11|41437.05
06:34:13|41437.05
06:34:15|41437.05
06:34:15|41437.05
06:34:16|41437.05
06:34:18|41437.05
06:34:19|41437.05
06:34:20|41437.05
06:34:22|41437.06
06:34:23|41445.1
06:34:25|41445.1
06:34:25|41445.1
06:34:26|41445.1
06:34:28|41445.1
06:34:29|41440.68
06:34:31|41440.68
06:34:31|41440.68
06:34:32|41440.68
06:34:34|41440.68
06:34:35|41440.68
06:34:36|41440.68
06:34:37|41440.68
06:34:38|41440.68
06:34:39|41440.68
06:34:40|41440.68
06:34:41|41440.68
06:34:42|41440.68
06:34:43|41440.68
06:34:45|41440.68
06:34:46|41440.68
06:34:47|41440.68
06:34:48|41440.68
06:34:49|41440.68
06:34:50|41440.68
06:34:51|41440.68
06:34:52|41440.68
06:34:53|41440.68
06:34:54|41440.68
06:34:55|41440.68
06:34:56|41440.68
06:34:57|41440.68
06:34:58|41440.68
06:34:59|41440.68
06:35:00|41440.68
06:35:01|41440.68
06:35:02|41440.68
06:35:03|41440.68
06:35:04|41440.68
06:35:05|41440.68
06:35:06|41440.68
06:35:07|41440.68
06:35:08|41440.68
06:35:09|41440.68
06:35:10|41428.85
06:35:12|41428.93
06:35:13|41426.12
06:35:14|41426.1
06:35:16|41426.1
06:35:16|41426.1
06:35:17|41426.1
06:35:18|41426.1
06:35:20|41426.1
06:35:21|41426.1
06:35:22|41426.1
06:35:23|41426.1
06:35:25|41426.1
06:35:26|41426.1
06:35:27|41425.82
06:35:27|41425.81
06:35:28|41425.81
06:35:29|41425.81
06:35:30|41425.81
06:35:32|41425.81
06:35:33|41425.81
06:35:34|41425.81
06:35:35|41425.81
06:35:36|41425.81
06:35:37|41425.81
06:35:39|41424.48
06:35:40|41422.39
06:35:41|41422.39
06:35:42|41422.39
06:35:44|41422.39
06:35:45|41422.39
06:35:46|41422.39
06:35:47|41422.39
06:35:48|41422.39
06:35:49|41422.39
06:35:50|41422.39
06:35:51|41422.39
06:35:52|41422.39
06:35:53|41422.39
06:35:54|41422.39
06:35:55|41422.39
06:35:56|41422.39
06:35:57|41422.39
06:35:58|41422.39
06:35:59|41422.39
06:36:00|41423.08
06:36:01|41423.08
06:36:02|41423.08
06:36:03|41423.08
06:36:04|41423.08
06:36:05|41423.08
06:36:06|41423.08
06:36:07|41423.08
06:36:08|41423.08
06:36:09|41423.08
06:36:10|41423.08
06:36:11|41423.08
06:36:13|41423.08
06:36:14|41423.08
06:36:15|41423.08
06:36:15|41423.08
06:36:16|41423.08
06:36:18|41423.08
06:36:18|41423.08
06:36:19|41423.08
06:36:21|41423.08
06:36:22|41423.08
06:36:22|41423.08
06:36:24|41423.08
06:36:25|41423.08
06:36:26|41423.08
06:36:27|41423.08
06:36:28|41423.08
06:36:29|41423.08
06:36:30|41423.08
06:36:31|41423.08
06:36:33|41423.08
06:36:35|41423.08
06:36:35|41423.08
06:36:37|41423.09
06:36:37|41423.08
06:36:39|41423.08
06:36:40|41423.08
06:36:41|41423.08
06:36:42|41423.08
06:36:43|41423.08
06:36:44|41423.08
06:36:46|41416.96
06:36:46|41416.59
06:36:47|41416.59
06:36:48|41416.59
06:36:49|41416.59
06:36:50|41416.59
06:36:51|41416.59
06:36:53|41416.59
06:36:54|41416.59
06:36:55|41416.59
06:36:55|41416.59
06:36:57|41416.59
06:36:58|41416.59
06:36:59|41416.59
06:36:59|41416.59
06:37:00|41416.59
06:37:02|41416.59
06:37:03|41416.59
06:37:04|41416.59
06:37:06|41416.59
06:37:06|41416.59
06:37:07|41417.11
06:37:08|41417.11
06:37:09|41417.11
06:37:10|41417.11
06:37:11|41417.11
06:37:12|41417.11
06:37:13|41417.11
06:37:14|41417.11
06:37:15|41417.11
06:37:16|41417.11
06:37:17|41417.11
06:37:18|41417.11
06:37:19|41417.11
06:37:20|41417.11
06:37:21|41417.11
06:37:22|41417.11
06:37:23|41417.11
06:37:24|41417.11
06:37:25|41417.11
06:37:26|41417.11
06:37:27|41417.11
06:37:28|41417.11
06:37:29|41417.11
06:37:30|41417.11
06:37:32|41417.11
06:37:34|41417.11
06:37:35|41417.11
06:37:37|41417.11
06:37:37|41417.11
06:37:38|41417.11
06:37:39|41417.11
06:37:40|41417.11
06:37:41|41417.11
06:37:42|41417.11
06:37:43|41417.11
06:37:45|41417.11
06:37:46|41417.11
06:37:47|41417.11
06:37:48|41417.11
06:37:48|41417.11
06:37:50|41417.11
06:37:50|41417.11
06:37:51|41426.95
06:37:53|41426.95
06:37:54|41426.95
06:37:55|41426.95
06:37:55|41426.95
06:37:57|41426.95
06:37:58|41426.95
06:37:59|41426.95
06:38:00|41426.95
06:38:01|41426.95
06:38:02|41426.95
06:38:03|41426.95
06:38:03|41426.95
06:38:05|41426.95
06:38:06|41427.61
06:38:07|41427.61
06:38:08|41427.61
06:38:09|41427.61
06:38:10|41427.61
06:38:11|41427.61
06:38:12|41427.61
06:38:14|41427.61
06:38:14|41427.61
06:38:16|41427.61
06:38:16|41427.61
06:38:17|41427.61
06:38:18|41427.61
06:38:19|41427.61
06:38:20|41427.61
06:38:21|41427.61
06:38:22|41436.09
06:38:23|41436.09
06:38:25|41436.09
06:38:25|41436.09
06:38:26|41436.09
06:38:28|41436.09
06:38:29|41436.09
06:38:30|41436.09
06:38:30|41436.09
06:38:31|41436.09
06:38:32|41436.09
06:38:33|41427.82
06:38:36|41427.82
06:38:36|41427.82
06:38:37|41426.39
06:38:38|41426.39
06:38:40|41426.39
06:38:42|41428.46
06:38:42|41428.46
06:38:44|41426.66
06:38:45|41416.32
06:38:47|41416.32
06:38:47|41416.32
06:38:49|41416.32
06:38:50|41416.32
06:38:51|41416.32
06:38:52|41416.32
06:38:53|41416.32
06:38:54|41416.32
06:38:55|41416.32
06:38:56|41416.32
06:38:57|41416.32
06:38:58|41422.11
06:38:59|41422.11
06:39:00|41419.55
06:39:02|41420.01
06:39:02|41419.55
06:39:04|41419.55
06:39:04|41417.48
06:39:05|41417.48
06:39:06|41417.48
06:39:08|41416.6
06:39:08|41416.6
06:39:10|41416.6
06:39:11|41416.6
06:39:12|41416.6
06:39:12|41416.6
06:39:14|41416.6
06:39:15|41416.6
06:39:16|41413.4
06:39:17|41413.4
06:39:17|41413.4
06:39:18|41413.4
06:39:19|41413.4
06:39:21|41413.4
06:39:21|41413.4
06:39:23|41413.4
06:39:24|41413.4
06:39:25|41413.4
06:39:26|41419.96
06:39:28|41419.96
06:39:29|41419.96
06:39:30|41419.96
06:39:31|41419.96
06:39:33|41419.96
06:39:34|41419.96
06:39:36|41419.96
06:39:37|41419.96
06:39:37|41419.96
06:39:39|41419.96
06:39:40|41419.59
06:39:41|41419.59
06:39:42|41420.63
06:39:43|41423.09
06:39:44|41423.09
06:39:46|41423.09
06:39:47|41423.12
06:39:48|41423.12
06:39:49|41423.12
06:39:50|41423.12
06:39:51|41423.12
06:39:52|41423.12
06:39:53|41423.12
06:39:54|41423.12
06:39:55|41423.12
06:39:56|41423.12
06:39:57|41423.12
06:39:58|41423.12
06:40:00|41423.12
06:40:00|41423.12
06:40:02|41423.12
06:40:02|41423.12
06:40:05|41423.12
06:40:05|41423.12
06:40:06|41423.12
06:40:07|41423.12
06:40:08|41423.12
06:40:09|41424.02
06:40:10|41424.02
06:40:12|41422.72
06:40:13|41422.72
06:40:14|41422.72
06:40:15|41422.72
06:40:16|41422.72
06:40:17|41422.72
06:40:18|41422.72
06:40:19|41422.72
06:40:20|41422.72
06:40:21|41422.72
06:40:22|41422.72
06:40:23|41422.72
06:40:23|41422.72
06:40:25|41422.72
06:40:26|41422.72
06:40:27|41422.72
06:40:27|41422.72
06:40:29|41425.61
06:40:30|41425.61
06:40:31|41425.61
06:40:32|41425.61
06:40:32|41425.61
06:40:34|41425.61
06:40:35|41425.61
06:40:37|41425.61
06:40:37|41425.61
06:40:38|41425.61
06:40:39|41425.61
06:40:40|41425.61
06:40:41|41425.61
06:40:42|41425.61
06:40:43|41425.61
06:40:44|41425.61
06:40:45|41425.61
06:40:46|41425.61
06:40:48|41425.61
06:40:48|41425.61
06:40:49|41425.61
06:40:50|41425.61
06:40:51|41425.61
06:40:52|41425.61
06:40:53|41425.61
06:40:54|41425.61
06:40:56|41425.61
06:40:57|41425.61
06:40:58|41425.61
06:40:58|41425.61
06:40:59|41425.61
06:41:00|41425.61
06:41:02|41425.61
06:41:03|41425.61
06:41:04|41425.61
06:41:05|41425.61
06:41:06|41425.61
06:41:07|41425.61
06:41:09|41425.61
06:41:10|41425.61
06:41:12|41425.61
06:41:12|41425.61
06:41:13|41425.61
06:41:14|41425.61
06:41:15|41425.61
06:41:16|41425.61
06:41:17|41425.61
06:41:18|41425.61
06:41:19|41425.61
06:41:20|41425.61
06:41:22|41425.61
06:41:23|41425.61
06:41:24|41425.61
06:41:25|41425.61
06:41:26|41432.57
06:41:27|41432.57
06:41:28|41432.57
06:41:28|41432.57
06:41:30|41432.57
06:41:31|41432.57
06:41:33|41432.57
06:41:33|41432.57
06:41:34|41432.57
06:41:35|41427.37
06:41:37|41427.37
06:41:38|41427.37
06:41:40|41427.37
06:41:40|41427.37
06:41:41|41427.37
06:41:42|41427.37
06:41:43|41427.37
06:41:45|41427.37
06:41:46|41427.37
06:41:48|41427.37
06:41:49|41427.37
06:41:49|41427.37
06:41:51|41427.37
06:41:51|41427.37
06:41:53|41427.37
06:41:53|41427.37
06:41:55|41427.37
06:41:56|41427.37
06:41:57|41427.37
06:41:58|41427.37
06:41:59|41427.37
06:42:00|41427.37
06:42:01|41427.37
06:42:03|41427.37
06:42:03|41427.37
06:42:04|41427.37
06:42:05|41427.37
06:42:06|41427.37
06:42:07|41427.37
06:42:08|41427.37
06:42:09|41427.37
06:42:10|41427.37
06:42:11|41427.37
06:42:12|41427.37
06:42:13|41427.37
06:42:14|41427.37
06:42:15|41427.37
06:42:16|41427.37
06:42:17|41427.37
06:42:18|41429.75
06:42:19|41429.75
06:42:20|41429.75
06:42:21|41429.75
06:42:22|41429.75
06:42:23|41429.75
06:42:24|41429.75
06:42:26|41429.75
06:42:27|41429.75
06:42:28|41429.75
06:42:30|41429.75
06:42:30|41429.75
06:42:32|41429.75
06:42:33|41429.75
06:42:34|41430.38
06:42:35|41430.38
06:42:36|41430.38
06:42:37|41430.37
06:42:39|41430.37
06:42:40|41430.37
06:42:41|41430.37
06:42:42|41430.37
06:42:43|41430.37
06:42:44|41417.45
06:42:45|41417.45
06:42:46|41417.45
06:42:47|41416.76
06:42:48|41416.76
06:42:49|41416.76
06:42:50|41416.76
06:42:51|41416.76
06:42:52|41416.76
06:42:53|41416.76
06:42:54|41416.76
06:42:55|41416.76
06:42:56|41416.76
06:42:57|41416.76
06:42:58|41416.76
06:42:59|41416.74
06:43:00|41416.74
06:43:01|41416.74
06:43:02|41411.66
06:43:03|41411.66
06:43:04|41411.66
06:43:05|41411.66
06:43:06|41411.66
06:43:07|41411.66
06:43:08|41411.66
06:43:09|41411.66
06:43:10|41411.66
06:43:11|41411.66
06:43:12|41411.66
06:43:13|41411.66
06:43:14|41411.66
06:43:15|41411.66
06:43:16|41411.66
06:43:17|41411.66
06:43:18|41411.66
06:43:19|41411.66
06:43:20|41413.57
06:43:21|41413.57
06:43:22|41413.57
06:43:23|41413.57
06:43:24|41413.57
06:43:25|41413.57
06:43:26|41413.57
06:43:28|41413.57
06:43:28|41413.57
06:43:30|41413.57
06:43:32|41413.57
06:43:33|41413.57
06:43:34|41413.57
06:43:35|41412.53
06:43:36|41412.53
06:43:37|41412.53
06:43:39|41412.53
06:43:40|41412.53
06:43:41|41412.53
06:43:42|41412.53
06:43:43|41412.53
06:43:43|41412.53
06:43:45|41414.8
06:43:45|41414.8
06:43:47|41414.8
06:43:47|41414.8
06:43:49|41414.8
06:43:50|41414.81
06:43:51|41414.81
06:43:52|41414.81
06:43:53|41414.81
06:43:54|41414.81
06:43:55|41414.81
06:43:56|41414.81
06:43:57|41414.81
06:43:58|41414.81
06:43:59|41414.81
06:44:00|41414.81
06:44:01|41414.81
06:44:01|41414.81
06:44:03|41414.81
06:44:04|41410.83
06:44:04|41410.83
06:44:06|41410.83
06:44:07|41410.83
06:44:08|41410.83
06:44:09|41410.83
06:44:10|41410.53
06:44:11|41410.53
06:44:12|41410.53
06:44:13|41410.53
06:44:13|41410.53
06:44:15|41410.53
06:44:15|41410.53
06:44:17|41410.53
06:44:18|41410.53
06:44:19|41410.53
06:44:20|41410.53
06:44:20|41410.53
06:44:22|41410.53
06:44:23|41410.53
06:44:24|41410.53
06:44:24|41410.53
06:44:26|41410.53
06:44:26|41410.53
06:44:28|41410.53
06:44:30|41410.53
06:44:31|41410.53
06:44:32|41410.53
06:44:33|41410.53
06:44:34|41409.85
06:44:35|41409.85
06:44:37|41409.85
06:44:38|41409.85
06:44:39|41409.85
06:44:39|41409.85
06:44:41|41409.85
06:44:42|41409.85
06:44:43|41409.85
06:44:45|41409.85
06:44:45|41409.85
06:44:46|41409.85
06:44:47|41409.85
06:44:49|41410.9
06:44:49|41410.9
06:44:51|41410.9
06:44:52|41410.9
06:44:53|41410.9
06:44:54|41410.9
06:44:56|41410.9
06:44:56|41410.9
06:44:57|41410.9
06:44:58|41410.9
06:44:59|41410.9
06:45:00|41410.9
06:45:01|41410.9
06:45:02|41410.9
06:45:03|41410.9
06:45:04|41410.9
06:45:05|41410.9
06:45:06|41410.9
06:45:07|41410.9
06:45:08|41414.8
06:45:09|41414.8
06:45:10|41422.93
06:45:11|41422.93
06:45:12|41422.93
06:45:13|41422.93
06:45:14|41422.93
06:45:15|41422.93
06:45:16|41422.93
06:45:17|41422.93
06:45:18|41422.93
06:45:19|41422.93
06:45:20|41422.93
06:45:21|41422.93
06:45:22|41422.93
06:45:23|41422.93
06:45:24|41422.93
06:45:25|41422.93
06:45:26|41422.93
06:45:27|41422.93
06:45:29|41422.93
06:45:31|41422.93
06:45:31|41422.93
06:45:32|41422.93
06:45:33|41422.93
06:45:34|41422.93
06:45:36|41422.93
06:45:38|41422.93
06:45:38|41422.93
06:45:39|41422.93
06:45:40|41422.93
06:45:41|41422.93
06:45:42|41422.93
06:45:43|41422.93
06:45:44|41422.93
06:45:45|41422.93
06:45:46|41422.93
06:45:47|41422.93
06:45:48|41422.93
06:45:49|41422.93
06:45:51|41422.93
06:45:52|41422.93
06:45:53|41422.93
06:45:54|41422.93
06:45:55|41422.93
06:45:56|41422.93
06:45:57|41419.32
06:45:58|41419.32
06:45:59|41414.88
06:46:00|41414.88
06:46:01|41414.88
06:46:02|41414.88
06:46:03|41412.68
06:46:04|41412.68
06:46:05|41412.68
06:46:06|41412.68
06:46:07|41411.71
06:46:08|41411.71
06:46:09|41411.71
06:46:10|41411.71
06:46:11|41411.71
06:46:12|41411.71
06:46:13|41411.71
06:46:14|41411.71
06:46:15|41411.71
06:46:16|41411.71
06:46:17|41411.71
06:46:18|41411.71
06:46:19|41411.71
06:46:20|41411.71
06:46:21|41411.71
06:46:22|41411.71
06:46:23|41411.71
06:46:24|41411.71
06:46:25|41411.71
06:46:26|41411.71
06:46:27|41411.71
06:46:28|41411.71
06:46:29|41411.71
06:46:31|41411.71
06:46:32|41411.71
06:46:33|41411.71
06:46:34|41411.71
06:46:36|41411.71
06:46:37|41411.71
06:46:38|41411.71
06:46:39|41411.71
06:46:40|41411.71
06:46:41|41411.71
06:46:41|41411.71
06:46:42|41411.71
06:46:43|41411.71
06:46:44|41411.71
06:46:46|41411.71
06:46:46|41411.71
06:46:48|41411.71
06:46:48|41411.71
06:46:50|41412.09
06:46:51|41412.09
06:46:52|41412.09
06:46:53|41412.09
06:46:54|41412.09
06:46:55|41412.09
06:46:56|41412.09
06:46:57|41412.09
06:46:58|41412.09
06:46:59|41412.09
06:47:00|41412.09
06:47:01|41412.09
06:47:02|41412.09
06:47:03|41412.09
06:47:04|41412.09
06:47:05|41412.09
06:47:06|41412.1
06:47:07|41412.1
06:47:08|41412.1
06:47:09|41412.1
06:47:10|41428.06
06:47:11|41430.06
06:47:12|41425.11
06:47:13|41425.11
06:47:14|41425.11
06:47:15|41425.11
06:47:16|41425.11
06:47:17|41438.72
06:47:18|41438.19
06:47:19|41438.19
06:47:20|41438.19
06:47:21|41438.19
06:47:22|41438.19
06:47:23|41439.49
06:47:24|41439.49
06:47:25|41439.49
06:47:27|41439.49
06:47:28|41439.49
06:47:29|41439.49
06:47:29|41435.03
06:47:31|41435.03
06:47:32|41435.03
06:47:33|41438.48
06:47:35|41438.48
06:47:36|41438.48
06:47:37|41438.48
06:47:38|41438.48
06:47:39|41438.48
06:47:39|41434.15
06:47:40|41434.15
06:47:41|41434.15
06:47:43|41434.15
06:47:43|41434.15
06:47:45|41434.15
06:47:46|41434.15
06:47:47|41434.15
06:47:48|41434.15
06:47:49|41434.15
06:47:50|41434.15
06:47:50|41434.15
06:47:52|41434.15
06:47:53|41434.15
06:47:54|41434.15
06:47:55|41434.15
06:47:56|41434.15
06:47:57|41434.15
06:47:58|41434.15
06:47:59|41434.15
06:48:00|41434.15
06:48:01|41434.15
06:48:02|41434.08
06:48:03|41434.08
06:48:04|41434.07
06:48:05|41434.07
06:48:06|41433.18
06:48:07|41433.18
06:48:08|41434.08
06:48:09|41434.08
06:48:10|41434.08
06:48:11|41434.08
06:48:12|41434.08
06:48:13|41434.08
06:48:14|41434.08
06:48:15|41434.08
06:48:16|41434.08
06:48:17|41434.08
06:48:18|41434.08
06:48:19|41434.08
06:48:20|41434.08
06:48:21|41434.08
06:48:22|41434.08
06:48:23|41434.08
06:48:24|41434.08
06:48:25|41434.08
06:48:26|41434.08
06:48:27|41434.08
06:48:28|41434.08
06:48:29|41434.08
06:48:30|41434.08
06:48:31|41434.59
06:48:32|41434.59
06:48:33|41434.59
06:48:35|41434.59
06:48:36|41434.59
06:48:36|41434.59
06:48:38|41434.59
06:48:39|41434.59
06:48:40|41434.59
06:48:41|41434.59
06:48:43|41434.59
06:48:44|41434.59
06:48:45|41438.41
06:48:46|41438.41
06:48:47|41439.47
06:48:48|41439.47
06:48:49|41439.47
06:48:51|41439.47
06:48:52|41439.47
06:48:53|41442.03
06:48:54|41439.48
06:48:55|41439.48
06:48:55|41439.48
06:48:56|41438.01
06:48:58|41438.01
06:48:59|41438.01
06:49:00|41438.01
06:49:01|41438.01
06:49:02|41438.01
06:49:03|41438.01
06:49:04|41438.01
06:49:05|41438.01
06:49:06|41438.01
06:49:07|41438.01
06:49:08|41437.71
06:49:09|41437.71
06:49:10|41437.71
06:49:11|41438.54
06:49:12|41438.54
06:49:13|41438.54
06:49:15|41438.54
06:49:16|41438.54
06:49:18|41438.54
06:49:18|41438.54
06:49:19|41438.54
06:49:20|41438.54
06:49:21|41438.54
06:49:22|41438.54
06:49:23|41438.54
06:49:24|41439.41
06:49:25|41439.41
06:49:26|41439.41
06:49:27|41439.41
06:49:28|41439.41
06:49:29|41439.41
06:49:30|41439.41
06:49:31|41439.41
06:49:33|41439.41
06:49:35|41439.41
06:49:36|41429.7
06:49:37|41429.7
06:49:39|41432.61
06:49:39|41432.61
06:49:40|41432.61
06:49:42|41432.61
06:49:43|41432.61
06:49:44|41432.61
06:49:45|41432.61
06:49:47|41432.61
06:49:47|41432.61
06:49:48|41432.61
06:49:49|41432.61
06:49:50|41432.61
06:49:51|41432.61
06:49:52|41432.61
06:49:53|41432.61
06:49:54|41432.61
06:49:55|41432.61
06:49:56|41432.61
06:49:58|41432.61
06:49:58|41432.61
06:49:59|41432.61
06:50:00|41432.61
06:50:01|41432.61
06:50:03|41432.61
06:50:03|41432.61
06:50:04|41432.61
06:50:05|41432.61
06:50:06|41432.61
06:50:07|41432.61
06:50:08|41432.61
06:50:09|41432.61
06:50:10|41432.61
06:50:11|41432.61
06:50:12|41432.61
06:50:13|41432.61
06:50:14|41432.61
06:50:15|41432.61
06:50:16|41432.61
06:50:17|41432.61
06:50:18|41432.61
06:50:19|41432.61
06:50:20|41432.61
06:50:21|41432.61
06:50:22|41432.61
06:50:23|41432.61
06:50:24|41432.61
06:50:25|41432.61
06:50:26|41432.61
06:50:27|41432.61
06:50:28|41432.61
06:50:29|41432.61
06:50:30|41432.61
06:50:31|41432.61
06:50:32|41432.61
06:50:34|41432.61
06:50:36|41432.61
06:50:37|41432.61
06:50:38|41432.61
06:50:39|41432.61
06:50:40|41432.61
06:50:42|41432.61
06:50:42|41432.61
06:50:43|41432.61
06:50:45|41432.61
06:50:46|41432.61
06:50:46|41432.61
06:50:47|41432.61
06:50:49|41432.61
06:50:49|41432.61
06:50:50|41432.61
06:50:51|41432.61
06:50:53|41432.61
06:50:54|41432.61
06:50:54|41432.61
06:50:55|41432.61
06:50:56|41432.61
06:50:58|41432.61
06:50:58|41432.61
06:51:00|41432.61
06:51:00|41432.61
06:51:01|41432.61
06:51:02|41432.61
06:51:03|41432.61
06:51:04|41419.5
06:51:05|41419.5
06:51:06|41419.5
06:51:07|41419.5
06:51:08|41419.15
06:51:09|41419.15
06:51:11|41419.15
06:51:11|41419.15
06:51:12|41419.15
06:51:13|41419.15
06:51:14|41419.15
06:51:16|41419.15
06:51:17|41419.15
06:51:17|41419.15
06:51:19|41419.15
06:51:19|41419.14
06:51:20|41419.14
06:51:21|41428.14
06:51:22|41433.54
06:51:24|41433.54
06:51:25|41435.38
06:51:26|41435.38
06:51:27|41435.38
06:51:28|41435.38
06:51:29|41435.38
06:51:30|41435.38
06:51:31|41435.38
06:51:32|41442.79
06:51:33|41442.79
06:51:34|41442.79
06:51:36|41442.79
06:51:37|41442.79
06:51:39|41442.79
06:51:39|41442.79
06:51:40|41442.79
06:51:41|41442.79
06:51:43|41442.79
06:51:44|41442.79
06:51:45|41442.79
06:51:46|41442.79
06:51:47|41442.79
06:51:48|41442.79
06:51:49|41442.79
06:51:50|41442.79
06:51:51|41442.79
06:51:52|41442.79
06:51:53|41451.34
06:51:54|41451.34
06:51:55|41451.49
06:51:56|41451.49
06:51:57|41451.49
06:51:58|41451.49
06:51:59|41451.49
06:52:00|41451.49
06:52:01|41451.49
06:52:02|41451.49
06:52:03|41451.49
06:52:04|41451.49
06:52:05|41451.49
06:52:06|41451.49
06:52:07|41451.49
06:52:08|41451.49
06:52:09|41451.49
06:52:10|41451.49
06:52:11|41451.49
06:52:12|41451.12
06:52:13|41451.12
06:52:14|41451.12
06:52:15|41451.12
06:52:16|41451.12
06:52:17|41451.12
06:52:18|41451.12
06:52:19|41451.12
06:52:20|41451.12
06:52:21|41451.12
06:52:22|41451.12
06:52:23|41451.12
06:52:24|41451.12
06:52:25|41451.12
06:52:26|41451.12
06:52:27|41451.12
06:52:28|41451.12
06:52:29|41451.12
06:52:30|41451.12
06:52:31|41451.12
06:52:32|41451.12
06:52:33|41451.12
06:52:34|41451.12
06:52:35|41451.12
06:52:37|41451.12
06:52:38|41451.12
06:52:39|41451.12
06:52:40|41451.12
06:52:41|41451.12
06:52:42|41451.12
06:52:43|41451.12
06:52:44|41451.12
06:52:45|41451.12
06:52:46|41451.12
06:52:47|41451.12
06:52:48|41451.12
06:52:49|41451.12
06:52:50|41451.12
06:52:51|41451.12
06:52:52|41451.12
06:52:53|41451.12
06:52:54|41451.12
06:52:55|41451.12
06:52:56|41451.12
06:52:57|41451.12
06:52:58|41451.12
06:52:59|41451.12
06:53:00|41439.31
06:53:01|41439.31
06:53:02|41439.31
06:53:03|41439.31
06:53:04|41439.31
06:53:05|41439.31
06:53:06|41439.31
06:53:07|41439.31
06:53:08|41444.35
06:53:09|41444.35
06:53:10|41444.35
06:53:11|41444.35
06:53:12|41444.35
06:53:13|41444.35
06:53:14|41444.35
06:53:15|41444.35
06:53:17|41444.35
06:53:17|41444.35
06:53:18|41444.35
06:53:19|41444.35
06:53:21|41444.35
06:53:22|41444.35
06:53:23|41444.35
06:53:24|41440.04
06:53:25|41444.34
06:53:26|41444.34
06:53:27|41444.34
06:53:28|41444.34
06:53:30|41444.34
06:53:31|41444.34
06:53:32|41444.34
06:53:32|41444.34
06:53:34|41444.34
06:53:35|41444.34
06:53:37|41444.34
06:53:38|41444.34
06:53:40|41444.34
06:53:41|41444.34
06:53:42|41444.34
06:53:43|41444.34
06:53:44|41444.34
06:53:45|41444.34
06:53:46|41444.34
06:53:48|41444.34
06:53:48|41444.34
06:53:49|41444.34
06:53:50|41444.34
06:53:51|41444.34
06:53:52|41444.34
06:53:53|41444.34
06:53:54|41444.34
06:53:56|41444.34
06:53:57|41444.34
06:53:58|41444.34
06:53:59|41444.34
06:54:00|41444.34
06:54:01|41444.34
06:54:02|41444.34
06:54:03|41444.34
06:54:04|41444.34
06:54:04|41444.34
06:54:06|41444.34
06:54:07|41444.34
06:54:08|41444.34
06:54:09|41444.34
06:54:10|41444.34
06:54:11|41444.34
06:54:13|41444.34
06:54:13|41444.34
06:54:14|41444.34
06:54:15|41444.34
06:54:16|41444.34
06:54:17|41444.34
06:54:18|41444.34
06:54:20|41444.34
06:54:20|41444.34
06:54:21|41444.34
06:54:22|41444.34
06:54:23|41444.34
06:54:24|41444.34
06:54:25|41444.34
06:54:26|41444.34
06:54:27|41446.55
06:54:28|41446.55
06:54:29|41446.55
06:54:30|41446.55
06:54:31|41446.55
06:54:32|41446.55
06:54:33|41446.55
06:54:34|41446.55
06:54:35|41446.55
06:54:36|41446.55
06:54:38|41446.55
06:54:40|41446.55
06:54:41|41446.55
06:54:42|41446.55
06:54:43|41446.55
06:54:44|41446.55
06:54:45|41446.55
06:54:46|41446.55
06:54:47|41446.55
06:54:49|41446.55
06:54:49|41446.55
06:54:51|41446.55
06:54:52|41446.55
06:54:54|41422.53
06:54:55|41422.53
06:54:56|41422.53
06:54:57|41422.53
06:54:57|41422.53
06:54:58|41422.53
06:55:00|41422.53
06:55:00|41422.53
06:55:01|41422.53
06:55:03|41422.53
06:55:04|41443.39
06:55:05|41443.39
06:55:06|41443.39
06:55:07|41443.39
06:55:08|41438.51
06:55:09|41438.51
06:55:10|41438.51
06:55:11|41438.51
06:55:12|41438.51
06:55:13|41438.51
06:55:14|41438.51
06:55:15|41438.51
06:55:16|41438.51
06:55:17|41444.59
06:55:18|41446.91
06:55:19|41454.6
06:55:20|41457.6
06:55:21|41459.59
06:55:22|41459.59
06:55:23|41459.59
06:55:24|41459.59
06:55:25|41459.59
06:55:26|41451.89
06:55:27|41451.89
06:55:28|41451.89
06:55:29|41451.89
06:55:30|41451.89
06:55:31|41451.89
06:55:32|41451.89
06:55:33|41451.89
06:55:34|41451.89
06:55:35|41451.89
06:55:37|41451.89
06:55:37|41451.89
06:55:39|41451.89
06:55:40|41451.89
06:55:42|41451.89
06:55:43|41451.89
06:55:45|41451.89
06:55:46|41451.89
06:55:47|41451.89
06:55:48|41451.89
06:55:49|41451.89
06:55:50|41458.33
06:55:51|41458.33
06:55:52|41458.33
06:55:53|41458.33
06:55:54|41458.33
06:55:55|41458.33
06:55:56|41458.33
06:55:57|41454.89
06:55:58|41453.55
06:55:59|41453.55
06:56:01|41453.55
06:56:02|41453.55
06:56:03|41453.55
06:56:04|41453.55
06:56:05|41453.55
06:56:06|41453.55
06:56:07|41455.04
06:56:08|41455.04
06:56:09|41455.04
06:56:10|41455.04
06:56:11|41455.04
06:56:12|41455.04
06:56:13|41455.04
06:56:14|41455.04
06:56:15|41455.04
06:56:16|41455.04
06:56:17|41455.04
06:56:18|41455.04
06:56:19|41454.13
06:56:20|41456.75
06:56:21|41456.07
06:56:22|41456.09
06:56:23|41456.09
06:56:24|41456.09
06:56:26|41456.09
06:56:27|41456.09
06:56:28|41456.09
06:56:28|41456.09
06:56:29|41456.09
06:56:31|41456.09
06:56:31|41456.09
06:56:33|41459.59
06:56:34|41459.59
06:56:35|41459.59
06:56:36|41459.59
06:56:36|41459.59
06:56:38|41461.59
06:56:39|41461.59
06:56:40|41461.59
06:56:42|41461.59
06:56:43|41461.59
06:56:45|41461.59
06:56:45|41461.59
06:56:46|41461.59
06:56:47|41461.59
06:56:48|41461.59
06:56:50|41461.59
06:56:51|41461.59
06:56:52|41461.59
06:56:53|41461.59
06:56:55|41461.59
06:56:55|41461.59
06:56:56|41461.59
06:56:57|41461.59
06:56:58|41461.59
06:56:59|41461.59
06:57:00|41461.59
06:57:01|41461.59
06:57:02|41461.59
06:57:03|41461.59
06:57:05|41461.59
06:57:06|41461.92
06:57:07|41461.92
06:57:08|41461.93
06:57:09|41463.99
06:57:10|41463.99
06:57:11|41463.99
06:57:12|41463.99
06:57:13|41463.99
06:57:15|41463.99
06:57:15|41463.99
06:57:16|41463.99
06:57:17|41463.99
06:57:18|41463.99
06:57:19|41463.99
06:57:20|41463.99
06:57:21|41463.99
06:57:22|41463.99
06:57:23|41463.99
06:57:24|41463.99
06:57:25|41463.99
06:57:26|41463.99
06:57:27|41463.99
06:57:28|41463.99
06:57:29|41463.99
06:57:30|41463.99
06:57:31|41463.99
06:57:32|41463.99
06:57:33|41463.99
06:57:34|41463.99
06:57:36|41460.91
06:57:37|41460.91
06:57:38|41460.91
06:57:39|41460.91
06:57:40|41460.91
06:57:42|41460.91
06:57:43|41460.91
06:57:44|41460.91
06:57:45|41460.91
06:57:46|41444.37
06:57:48|41439.66
06:57:49|41440.22
06:57:50|41440.22
06:57:51|41440.22
06:57:52|41437.73
06:57:54|41437.73
06:57:54|41440.98
06:57:56|41440.98
06:57:58|41443.94
06:57:58|41443.69
06:58:00|41443.69
06:58:01|41442.63
06:58:01|41442.63
06:58:03|41442.63
06:58:04|41442.63
06:58:05|41442.63
06:58:06|41442.63
06:58:07|41442.63
06:58:08|41442.63
06:58:09|41442.63
06:58:10|41442.63
06:58:11|41444.27
06:58:12|41444.27
06:58:13|41444.27
06:58:14|41444.27
06:58:15|41445.71
06:58:16|41445.71
06:58:17|41445.71
06:58:19|41445.71
06:58:19|41445.71
06:58:20|41445.71
06:58:22|41445.71
06:58:22|41446.94
06:58:23|41446.94
06:58:24|41446.94
06:58:25|41446.94
06:58:26|41446.94
06:58:28|41446.94
06:58:28|41446.94
06:58:29|41446.94
06:58:30|41446.94
06:58:31|41446.94
06:58:32|41446.94
06:58:33|41446.94
06:58:35|41446.94
06:58:36|41446.94
06:58:36|41446.94
06:58:37|41446.94
06:58:38|41446.94
06:58:39|41446.94
06:58:41|41446.94
06:58:42|41446.94
06:58:43|41446.94
06:58:45|41446.94
06:58:46|41446.94
06:58:48|41446.94
06:58:49|41446.94
06:58:51|41446.94
06:58:52|41449.34
06:58:53|41449.34
06:58:54|41457.64
06:58:55|41457.64
06:58:55|41457.64
06:58:57|41459.72
06:58:58|41460.99
06:58:59|41460.99
06:59:00|41460.99
06:59:01|41460.99
06:59:02|41460.99
06:59:03|41460.99
06:59:04|41460.99
06:59:05|41460.99
06:59:06|41460.99
06:59:07|41460.99
06:59:08|41460.99
06:59:09|41460.99
06:59:10|41460.99
06:59:11|41460.99
06:59:12|41460.99
06:59:13|41460.99
06:59:14|41460.99
06:59:15|41460.99
06:59:16|41460.99
06:59:17|41460.99
06:59:18|41462.06
06:59:19|41462.06
06:59:20|41462.06
06:59:21|41462.06
06:59:23|41462.06
06:59:24|41462.06
06:59:25|41462.06
06:59:26|41462.06
06:59:27|41462.06
06:59:28|41462.06
06:59:28|41462.06
06:59:30|41462.06
06:59:31|41462.06
06:59:32|41457.91
06:59:33|41457.91
06:59:34|41457.91
06:59:35|41457.91
06:59:36|41457.91
06:59:37|41457.91
06:59:38|41467.75
06:59:39|41466.53
06:59:40|41466.53
06:59:40|41466.53
06:59:42|41466.53
06:59:43|41466.53
06:59:45|41466.53
06:59:46|41466.53
06:59:47|41466.53
06:59:48|41466.53
06:59:49|41466.53
06:59:51|41466.53
06:59:51|41466.53
06:59:53|41466.53
06:59:54|41466.53
06:59:55|41466.53
06:59:56|41466.53
06:59:57|41466.53
06:59:58|41466.53
06:59:58|41472.89
07:00:00|41473.19
07:00:01|41478.59
07:00:02|41476.91
07:00:03|41476.91
07:00:04|41476.91
07:00:05|41476.91
07:00:06|41476.91
07:00:07|41476.91
07:00:08|41479.51
07:00:09|41479.51
07:00:10|41479.51
07:00:11|41479.51
07:00:12|41479.51
07:00:12|41479.51
07:00:14|41464.5
07:00:15|41464.5
07:00:15|41464.5
07:00:17|41464.5
07:00:17|41464.5
07:00:18|41464.5
07:00:20|41464.5
07:00:21|41464.5
07:00:22|41464.5
07:00:23|41464.5
07:00:23|41464.5
07:00:25|41464.5
07:00:25|41464.5
07:00:27|41464.5
07:00:28|41458.68
07:00:29|41458.68
07:00:30|41458.68
07:00:31|41458.68
07:00:32|41458.68
07:00:33|41458.68
07:00:33|41458.68
07:00:35|41458.68
07:00:35|41458.68
07:00:37|41458.68
07:00:38|41458.68
07:00:39|41458.68
07:00:39|41458.68
07:00:40|41458.68
07:00:41|41458.68
07:00:43|41462.7
07:00:44|41462.7
07:00:46|41462.7
07:00:47|41462.7
07:00:49|41458.51
07:00:49|41458.51
07:00:50|41458.51
07:00:51|41458.51
07:00:52|41458.51
07:00:53|41458.53
07:00:54|41458.52
07:00:55|41458.52
07:00:56|41458.52
07:00:57|41458.52
07:00:58|41458.52
07:01:00|41458.52
07:01:00|41458.52
07:01:01|41458.52
07:01:02|41458.52
07:01:03|41458.52
07:01:05|41458.52
07:01:06|41458.52
07:01:07|41458.52
07:01:08|41458.07
07:01:09|41458.07
07:01:10|41458.07
07:01:11|41458.07
07:01:12|41458.07
07:01:13|41453.36
07:01:14|41453.36
07:01:15|41449.76
07:01:16|41440.96
07:01:17|41440.96
07:01:18|41438.91
07:01:19|41438.91
07:01:20|41438.91
07:01:21|41438.91
07:01:22|41438.91
07:01:23|41438.91
07:01:24|41436.14
07:01:25|41436.14
07:01:26|41436.14
07:01:28|41443.78
07:01:29|41443.78
07:01:29|41443.78
07:01:30|41443.78
07:01:31|41443.78
07:01:33|41443.78
07:01:34|41443.78
07:01:35|41443.78
07:01:36|41443.78
07:01:37|41443.78
07:01:38|41443.78
07:01:39|41443.78
07:01:40|41443.78
07:01:41|41443.78
07:01:42|41443.78
07:01:43|41442.69
07:01:44|41442.69
07:01:45|41442.69
07:01:46|41442.69
07:01:48|41442.69
07:01:49|41442.69
07:01:51|41442.69
07:01:52|41442.69
07:01:53|41442.69
07:01:54|41442.69
07:01:54|41442.69
07:01:56|41442.69
07:01:57|41442.69
07:01:58|41442.69
07:01:59|41442.69
07:02:00|41442.69
07:02:01|41442.97
07:02:02|41442.97
07:02:03|41442.97
07:02:04|41442.97
07:02:05|41442.97
07:02:06|41442.97
07:02:07|41442.97
07:02:08|41431.35
07:02:09|41431.35
07:02:10|41431.35
07:02:11|41431.35
07:02:12|41431.35
07:02:13|41431.35
07:02:15|41431.35
07:02:16|41431.35
07:02:17|41431.35
07:02:17|41431.35
07:02:18|41431.35
07:02:20|41431.35
07:02:20|41431.35
07:02:21|41431.35
07:02:23|41431.35
07:02:23|41434.18
07:02:25|41433.42
07:02:26|41433.42
07:02:27|41433.42
07:02:28|41433.42
07:02:29|41433.42
07:02:30|41433.42
07:02:31|41434.61
07:02:32|41434.61
07:02:33|41434.61
07:02:34|41434.61
07:02:35|41443.07
07:02:36|41443.07
07:02:37|41443.07
07:02:38|41443.07
07:02:39|41441.23
07:02:40|41441.23
07:02:41|41441.23
07:02:42|41441.23
07:02:43|41441.23
07:02:44|41441.23
07:02:45|41441.23
07:02:46|41441.23
07:02:48|41441.23
07:02:49|41441.23
07:02:50|41441.23
07:02:51|41441.23
07:02:52|41441.23
07:02:53|41441.23
07:02:55|41441.23
07:02:56|41441.23
07:02:57|41441.93
07:02:59|41441.93
07:03:00|41441.93
07:03:00|41441.93
07:03:02|41441.93
07:03:02|41441.93
07:03:03|41441.93
07:03:04|41441.93
07:03:06|41441.93
07:03:06|41441.93
07:03:07|41441.93
07:03:09|41441.93
07:03:10|41441.93
07:03:11|41441.93
07:03:12|41442.74
07:03:13|41442.74
07:03:14|41442.74
07:03:15|41442.74
07:03:17|41442.74
07:03:18|41442.74
07:03:19|41442.74
07:03:19|41442.74
07:03:21|41442.74
07:03:22|41442.74
07:03:23|41442.74
07:03:24|41442.74
07:03:25|41442.74
07:03:26|41442.74
07:03:27|41442.74
07:03:28|41442.74
07:03:29|41442.74
07:03:30|41442.74
07:03:31|41442.74
07:03:32|41442.74
07:03:33|41442.74
07:03:34|41442.74
07:03:35|41442.74
07:03:36|41442.74
07:03:37|41442.74
07:03:38|41442.74
07:03:39|41442.74
07:03:40|41442.74
07:03:41|41442.74
07:03:42|41442.74
07:03:43|41442.74
07:03:44|41442.74
07:03:45|41442.74
07:03:46|41442.74
07:03:48|41442.74
07:03:49|41442.74
07:03:51|41442.74
07:03:52|41442.74
07:03:53|41442.74
07:03:54|41442.74
07:03:55|41442.74
07:03:56|41442.74
07:03:58|41442.74
07:03:59|41442.74
07:04:00|41442.74
07:04:01|41442.74
07:04:02|41442.74
07:04:03|41447.28
07:04:04|41447.28
07:04:05|41447.28
07:04:06|41447.28
07:04:07|41447.28
07:04:08|41447.28
07:04:09|41447.28
07:04:10|41447.28
07:04:11|41447.28
07:04:12|41447.28
07:04:13|41447.28
07:04:14|41447.28
07:04:15|41447.28
07:04:16|41447.28
07:04:17|41447.28
07:04:18|41447.28
07:04:19|41447.28
07:04:20|41447.28
07:04:21|41447.28
07:04:23|41447.28
07:04:24|41447.28
07:04:25|41447.28
07:04:26|41447.28
07:04:27|41447.28
07:04:28|41447.28
07:04:29|41447.28
07:04:30|41447.28
07:04:31|41447.29
07:04:31|41447.29
07:04:33|41447.29
07:04:34|41447.29
07:04:35|41447.29
07:04:36|41447.29
07:04:37|41447.29
07:04:38|41447.29
07:04:39|41447.29
07:04:40|41447.29
07:04:41|41447.29
07:04:42|41447.29
07:04:43|41447.29
07:04:45|41438.91
07:04:46|41438.91
07:04:46|41437.51
07:04:49|41432.58
07:04:49|41432.58
07:04:51|41432.58
07:04:52|41432.58
07:04:53|41432.58
07:04:55|41440.88
07:04:56|41440.88
07:04:57|41440.88
07:04:58|41440.88
07:04:59|41440.88
07:05:00|41440.88
07:05:01|41440.88
07:05:02|41440.88
07:05:03|41440.88
07:05:04|41440.88
07:05:05|41440.88
07:05:06|41440.88
07:05:08|41440.88
07:05:08|41440.88
07:05:09|41440.88
07:05:11|41440.88
07:05:11|41440.88
07:05:12|41440.88
07:05:13|41440.88
07:05:14|41440.88
07:05:15|41440.88
07:05:16|41440.88
07:05:17|41440.88
07:05:18|41441.49
07:05:19|41441.49
07:05:20|41441.49
07:05:22|41450.13
07:05:22|41450.82
07:05:24|41462.64
07:05:24|41462.64
07:05:25|41462.64
07:05:27|41460.55
07:05:27|41453.98
07:05:29|41453.98
07:05:29|41449.54
07:05:30|41449.54
07:05:31|41449.54
07:05:32|41449.54
07:05:33|41449.54
07:05:34|41449.54
07:05:36|41449.54
07:05:36|41449.54
07:05:37|41449.54
07:05:38|41449.54
07:05:40|41449.54
07:05:40|41449.54
07:05:41|41449.54
07:05:42|41449.54
07:05:43|41449.54
07:05:44|41449.54
07:05:45|41449.54
07:05:46|41449.54
07:05:48|41449.54
07:05:49|41449.54
07:05:51|41449.54
07:05:52|41448.9
07:05:53|41448.9
07:05:54|41448.9
07:05:55|41460.05
07:05:56|41460.05
07:05:57|41460.05
07:05:58|41460.05
07:06:00|41460.05
07:06:00|41460.05
07:06:02|41460.05
07:06:03|41457.76
07:06:04|41457.76
07:06:05|41457.76
07:06:06|41457.76
07:06:07|41457.76
07:06:08|41457.76
07:06:09|41457.76
07:06:11|41457.76
07:06:11|41457.76
07:06:13|41457.76
07:06:13|41457.76
07:06:14|41457.76
07:06:16|41457.76
07:06:17|41457.76
07:06:18|41457.76
07:06:19|41457.76
07:06:20|41457.76
07:06:20|41457.76
07:06:21|41457.76
07:06:22|41457.76
07:06:23|41457.76
07:06:24|41457.76
07:06:25|41457.76
07:06:27|41457.77
07:06:27|41458.45
07:06:28|41460.14
07:06:29|41460.14
07:06:30|41460.14
07:06:31|41460.14
07:06:32|41459.36
07:06:34|41459.36
07:06:35|41459.36
07:06:36|41459.36
07:06:36|41459.36
07:06:37|41459.36
07:06:39|41459.36
07:06:39|41459.36
07:06:41|41460.06
07:06:41|41460.06
07:06:42|41460.06
07:06:43|41460.06
07:06:44|41460.06
07:06:46|41460.06
07:06:46|41460.06
07:06:47|41460.06
07:06:49|41460.06
07:06:50|41476.8
07:06:52|41476.8
07:06:53|41476.8
07:06:54|41476.8
07:06:56|41476.8
07:06:56|41476.8
07:06:58|41470.46
07:06:59|41470.46
07:07:00|41470.46
07:07:01|41470.46
07:07:02|41470.46
07:07:03|41470.46
07:07:04|41474.74
07:07:05|41474.74
07:07:06|41474.74
07:07:07|41474.74
07:07:08|41474.81
07:07:09|41474.81
07:07:10|41480.
07:07:11|41480.
07:07:12|41486.56
07:07:13|41497.23
07:07:14|41497.23
07:07:15|41490.68
07:07:16|41490.68
07:07:17|41490.68
07:07:19|41490.68
07:07:20|41490.68
07:07:21|41490.68
07:07:21|41490.68
07:07:22|41490.68
07:07:24|41490.68
07:07:25|41490.68
07:07:26|41490.68
07:07:27|41487.83
07:07:28|41489.62
07:07:29|41489.62
07:07:30|41489.43
07:07:31|41489.43
07:07:32|41494.49
07:07:33|41497.52
07:07:34|41497.52
07:07:35|41497.52
07:07:36|41497.52
07:07:37|41496.96
07:07:38|41496.96
07:07:39|41496.96
07:07:40|41496.96
07:07:41|41496.96
07:07:42|41496.96
07:07:43|41496.96
07:07:44|41496.96
07:07:45|41496.96
07:07:46|41496.96
07:07:47|41497.5
07:07:48|41497.5
07:07:49|41497.5
07:07:51|41495.97
07:07:53|41495.97
07:07:54|41495.97
07:07:55|41495.97
07:07:56|41495.97
07:07:58|41495.97
07:07:58|41495.97
07:08:00|41495.97
07:08:01|41495.97
07:08:02|41495.97
07:08:03|41496.19
07:08:04|41496.19
07:08:06|41496.19
07:08:07|41496.19
07:08:07|41496.19
07:08:08|41496.19
07:08:09|41496.19
07:08:10|41496.19
07:08:12|41496.19
07:08:12|41498.92
07:08:14|41498.92
07:08:14|41498.93
07:08:15|41498.93
07:08:17|41500.93
07:08:18|41501.46
07:08:18|41502.09
07:08:19|41502.09
07:08:21|41502.09
07:08:21|41502.09
07:08:22|41502.09
07:08:23|41502.09
07:08:24|41502.09
07:08:25|41502.09
07:08:26|41502.09
07:08:28|41502.09
07:08:29|41506.81
07:08:30|41506.81
07:08:32|41516.77
07:08:33|41525.76
07:08:33|41525.76
07:08:34|41516.11
07:08:36|41516.11
07:08:36|41518.69
07:08:38|41518.69
07:08:38|41525.76
07:08:40|41525.76
07:08:40|41538.94
07:08:41|41538.94
07:08:42|41538.94
07:08:44|41538.94
07:08:44|41538.94
07:08:45|41579.
07:08:47|41591.61
07:08:48|41621.59
07:08:49|41612.67
07:08:50|41596.84
07:08:51|41590.43
07:08:53|41595.26
07:08:54|41593.99
07:08:55|41593.99
07:08:56|41585.54
07:08:57|41585.54
07:08:59|41594.84
07:09:00|41594.84
07:09:01|41603.67
07:09:02|41578.58
07:09:02|41578.58
07:09:04|41573.33
07:09:05|41573.34
07:09:06|41560.2
07:09:07|41550.48
07:09:08|41550.48
07:09:09|41550.48
07:09:10|41550.48
07:09:11|41550.4
07:09:12|41538.54
07:09:13|41538.54
07:09:14|41526.79
07:09:15|41526.79
07:09:16|41531.09
07:09:17|41531.09
07:09:18|41531.09
07:09:19|41544.19
07:09:20|41544.19
07:09:21|41560.36
07:09:22|41560.36
07:09:23|41560.36
07:09:24|41560.36
07:09:25|41560.36
07:09:26|41560.36
07:09:27|41560.9
07:09:28|41552.5
07:09:29|41552.5
07:09:30|41552.5
07:09:31|41552.5
07:09:32|41552.5
07:09:33|41552.5
07:09:35|41545.12
07:09:35|41545.12
07:09:36|41545.12
07:09:37|41545.12
07:09:38|41534.12
07:09:40|41534.12
07:09:40|41534.12
07:09:42|41534.12
07:09:43|41534.12
07:09:44|41534.12
07:09:44|41534.12
07:09:46|41534.13
07:09:46|41534.13
07:09:47|41534.13
07:09:48|41534.13
07:09:49|41534.13
07:09:50|41534.13
07:09:51|41539.69
07:09:53|41539.69
07:09:55|41539.69
07:09:56|41539.69
07:09:57|41539.69
07:09:58|41539.69
07:09:59|41539.69
07:10:00|41539.69
07:10:01|41539.69
07:10:02|41539.69
07:10:03|41539.69
07:10:04|41539.69
07:10:05|41539.69
07:10:06|41534.12
07:10:07|41534.12
07:10:08|41534.12
07:10:09|41534.12
07:10:10|41534.12
07:10:11|41534.12
07:10:12|41524.45
07:10:13|41524.45
07:10:14|41524.46
07:10:15|41524.45
07:10:16|41524.45
07:10:17|41520.8
07:10:18|41520.8
07:10:19|41520.8
07:10:20|41520.8
07:10:21|41520.8
07:10:22|41520.8
07:10:23|41520.8
07:10:24|41509.12
07:10:25|41517.24
07:10:26|41517.24
07:10:27|41517.24
07:10:28|41517.24
07:10:29|41517.24
07:10:30|41517.24
07:10:31|41517.24
07:10:32|41517.24
07:10:33|41517.24
07:10:34|41517.24
07:10:35|41517.24
07:10:36|41517.24
07:10:37|41517.24
07:10:38|41517.24
07:10:39|41511.29
07:10:40|41511.29
07:10:41|41511.29
07:10:42|41511.29
07:10:43|41511.29
07:10:44|41523.78
07:10:45|41523.78
07:10:46|41523.78
07:10:47|41523.78
07:10:48|41523.78
07:10:50|41523.78
07:10:51|41523.78
07:10:52|41523.78
07:10:53|41524.3
07:10:54|41524.3
07:10:56|41524.08
07:10:57|41524.08
07:10:58|41524.08
07:10:59|41524.08
07:11:00|41524.08
07:11:01|41524.08
07:11:02|41524.08
07:11:03|41524.08
07:11:04|41524.08
07:11:05|41524.08
07:11:06|41524.08
07:11:07|41526.13
07:11:08|41526.13
07:11:09|41526.13
07:11:10|41526.13
07:11:11|41526.13
07:11:12|41526.13
07:11:13|41526.13
07:11:15|41526.13
07:11:16|41526.13
07:11:17|41526.13
07:11:18|41529.73
07:11:19|41542.87
07:11:20|41542.87
07:11:21|41542.87
07:11:22|41548.45
07:11:23|41548.45
07:11:24|41548.45
07:11:25|41548.45
07:11:26|41548.45
07:11:27|41548.45
07:11:28|41548.45
07:11:28|41548.45
07:11:30|41548.45
07:11:30|41544.81
07:11:32|41544.81
07:11:33|41544.81
07:11:34|41542.04
07:11:35|41542.04
07:11:36|41542.04
07:11:37|41542.04
07:11:38|41542.04
07:11:38|41542.27
07:11:39|41542.27
07:11:41|41542.27
07:11:42|41542.27
07:11:42|41542.27
07:11:44|41542.27
07:11:44|41542.27
07:11:46|41542.27
07:11:47|41542.27
07:11:48|41542.27
07:11:49|41542.27
07:11:50|41542.27
07:11:50|41542.27
07:11:52|41542.27
07:11:53|41542.27
07:11:54|41542.27
07:11:56|41542.27
07:11:56|41542.27
07:11:57|41542.27
07:11:58|41538.78
07:12:00|41538.78
07:12:02|41536.9
07:12:03|41526.52
07:12:03|41526.52
07:12:04|41524.6
07:12:06|41517.99
07:12:07|41517.99
07:12:08|41517.99
07:12:09|41517.99
07:12:10|41517.99
07:12:11|41517.99
07:12:12|41517.99
07:12:13|41517.99
07:12:14|41517.99
07:12:15|41517.99
07:12:17|41517.99
07:12:18|41517.99
07:12:18|41518.
07:12:20|41518.
07:12:21|41518.
07:12:22|41518.
07:12:23|41518.
07:12:24|41518.
07:12:25|41518.
07:12:26|41518.
07:12:27|41518.
07:12:28|41518.
07:12:29|41518.
07:12:30|41518.
07:12:31|41518.
07:12:32|41518.
07:12:33|41518.
07:12:34|41518.
07:12:35|41518.
07:12:36|41518.
07:12:37|41518.
07:12:38|41518.
07:12:39|41518.
07:12:40|41520.46
07:12:41|41520.46
07:12:42|41520.46
07:12:43|41518.07
07:12:44|41518.07
07:12:45|41518.07
07:12:46|41518.07
07:12:47|41518.07
07:12:48|41518.07
07:12:49|41518.07
07:12:50|41500.62
07:12:51|41494.58
07:12:52|41495.13
07:12:53|41487.96
07:12:54|41487.96
07:12:55|41486.
07:12:56|41484.28
07:12:58|41484.28
07:12:59|41484.28
07:13:01|41481.79
07:13:02|41481.79
07:13:03|41492.06
07:13:04|41492.06
07:13:05|41492.06
07:13:06|41492.06
07:13:07|41492.06
07:13:08|41502.21
07:13:09|41500.44
07:13:11|41520.47
07:13:12|41520.47
07:13:13|41520.47
07:13:13|41520.47
07:13:16|41520.47
07:13:16|41520.47
07:13:17|41520.47
07:13:18|41520.44
07:13:19|41520.44
07:13:20|41508.01
07:13:21|41508.01
07:13:22|41508.01
07:13:23|41508.01
07:13:24|41508.01
07:13:25|41508.01
07:13:26|41508.01
07:13:27|41508.01
07:13:28|41508.01
07:13:29|41505.27
07:13:30|41505.27
07:13:31|41505.27
07:13:32|41505.27
07:13:33|41500.3
07:13:34|41500.3
07:13:35|41500.3
07:13:36|41500.3
07:13:37|41500.3
07:13:38|41500.3
07:13:39|41490.11
07:13:40|41490.11
07:13:41|41490.11
07:13:42|41490.11
07:13:43|41490.11
07:13:44|41490.11
07:13:45|41490.11
07:13:46|41490.11
07:13:47|41490.11
07:13:48|41490.11
07:13:49|41490.11
07:13:50|41490.11
07:13:51|41490.11
07:13:52|41490.11
07:13:53|41490.11
07:13:54|41490.11
07:13:55|41490.14
07:13:57|41490.14
07:13:58|41489.9
07:13:59|41476.36
07:14:01|41478.02
07:14:02|41478.02
07:14:04|41480.35
07:14:04|41480.35
07:14:06|41485.25
07:14:07|41485.25
07:14:09|41485.25
07:14:09|41485.25
07:14:10|41485.25
07:14:11|41485.25
07:14:13|41485.25
07:14:14|41485.25
07:14:15|41485.25
07:14:16|41485.25
07:14:17|41485.25
07:14:18|41485.25
07:14:19|41485.25
07:14:21|41485.25
07:14:21|41483.6
07:14:22|41483.6
07:14:23|41483.6
07:14:24|41483.6
07:14:25|41481.39
07:14:27|41481.39
07:14:28|41481.39
07:14:30|41481.39
07:14:30|41481.39
07:14:31|41481.39
07:14:32|41481.39
07:14:34|41476.78
07:14:34|41476.78
07:14:35|41476.78
07:14:36|41476.78
07:14:37|41476.78
07:14:38|41476.78
07:14:40|41476.78
07:14:40|41476.78
07:14:41|41476.78
07:14:42|41476.78
07:14:43|41476.78
07:14:44|41476.78
07:14:45|41476.78
07:14:47|41476.78
07:14:47|41476.78
07:14:48|41476.78
07:14:49|41476.78
07:14:50|41476.78
07:14:52|41476.78
07:14:52|41474.37
07:14:53|41474.37
07:14:55|41474.37
07:14:56|41474.37
07:14:56|41474.37
07:14:58|41474.37
07:15:00|41474.37
07:15:01|41488.53
07:15:03|41488.87
07:15:04|41488.87
07:15:06|41488.87
07:15:07|41488.87
07:15:07|41488.87
07:15:08|41488.87
07:15:10|41488.87
07:15:10|41488.87
07:15:11|41485.09
07:15:13|41485.09
07:15:13|41485.09
07:15:15|41485.09
07:15:15|41485.09
07:15:17|41485.09
07:15:17|41485.09
07:15:19|41485.09
07:15:19|41485.09
07:15:21|41485.09
07:15:21|41485.09
07:15:23|41485.09
07:15:23|41485.09
07:15:25|41474.51
07:15:25|41474.51
07:15:26|41474.51
07:15:27|41474.51
07:15:29|41470.04
07:15:30|41470.04
07:15:30|41458.55
07:15:31|41458.55
07:15:32|41455.06
07:15:33|41455.06
07:15:34|41455.06
07:15:36|41455.06
07:15:37|41455.06
07:15:38|41464.97
07:15:39|41464.97
07:15:40|41464.97
07:15:41|41464.97
07:15:42|41464.97
07:15:43|41464.97
07:15:44|41464.97
07:15:45|41464.97
07:15:46|41464.97
07:15:47|41464.97
07:15:48|41464.97
07:15:49|41464.97
07:15:50|41464.97
07:15:51|41464.97
07:15:52|41464.97
07:15:53|41464.97
07:15:54|41464.97
07:15:55|41464.97
07:15:56|41464.97
07:15:57|41464.97
07:15:58|41464.97
07:16:00|41464.97
07:16:01|41464.97
07:16:02|41464.97
07:16:03|41464.97
07:16:04|41464.97
07:16:05|41464.97
07:16:06|41464.97
07:16:08|41464.97
07:16:09|41446.35
07:16:10|41446.35
07:16:12|41446.35
07:16:12|41452.11
07:16:13|41452.11
07:16:15|41452.11
07:16:16|41452.11
07:16:17|41452.11
07:16:17|41452.11
07:16:19|41452.11
07:16:20|41452.11
07:16:20|41452.11
07:16:22|41452.11
07:16:23|41452.11
07:16:24|41452.11
07:16:25|41452.11
07:16:26|41452.11
07:16:27|41441.48
07:16:28|41438.94
07:16:29|41438.94
07:16:30|41441.03
07:16:31|41441.03
07:16:33|41440.53
07:16:34|41440.53
07:16:35|41440.53
07:16:35|41440.53
07:16:37|41440.53
07:16:38|41440.53
07:16:39|41440.53
07:16:39|41440.53
07:16:40|41440.53
07:16:42|41440.53
07:16:43|41440.53
07:16:44|41440.53
07:16:45|41440.53
07:16:46|41440.53
07:16:47|41440.53
07:16:48|41440.53
07:16:49|41436.5
07:16:49|41436.5
07:16:51|41436.5
07:16:52|41436.5
07:16:53|41436.5
07:16:53|41428.15
07:16:54|41428.15
07:16:56|41428.15
07:16:56|41433.15
07:16:57|41433.15
07:16:59|41433.15
07:17:00|41433.15
07:17:01|41434.59
07:17:02|41434.59
07:17:04|41437.74
07:17:05|41437.74
07:17:06|41437.74
07:17:07|41437.74
07:17:08|41437.74
07:17:09|41437.74
07:17:10|41437.74
07:17:11|41437.74
07:17:13|41437.74
07:17:14|41437.74
07:17:15|41437.74
07:17:16|41437.74
07:17:17|41437.74
07:17:18|41437.74
07:17:19|41437.74
07:17:20|41437.74
07:17:20|41437.74
07:17:21|41437.74
07:17:23|41437.74
07:17:24|41437.74
07:17:25|41437.74
07:17:26|41437.74
07:17:27|41437.74
07:17:28|41437.74
07:17:28|41437.74
07:17:30|41437.74
07:17:31|41437.74
07:17:32|41437.74
07:17:33|41437.74
07:17:34|41437.74
07:17:35|41429.53
07:17:36|41429.53
07:17:36|41429.53
07:17:38|41429.53
07:17:39|41429.53
07:17:40|41429.53
07:17:41|41428.01
07:17:42|41428.01
07:17:43|41428.01
07:17:44|41428.01
07:17:45|41428.01
07:17:46|41426.35
07:17:47|41426.35
07:17:47|41426.35
07:17:49|41426.35
07:17:50|41426.35
07:17:51|41426.35
07:17:52|41430.08
07:17:53|41437.14
07:17:54|41437.14
07:17:55|41437.14
07:17:56|41437.14
07:17:57|41438.56
07:17:58|41438.56
07:17:59|41438.56
07:18:01|41438.38
07:18:02|41438.38
07:18:04|41438.38
07:18:05|41438.38
07:18:06|41438.38
07:18:08|41447.67
07:18:09|41457.96
07:18:10|41457.96
07:18:11|41457.96
07:18:12|41457.96
07:18:13|41462.21
07:18:14|41462.21
07:18:16|41462.21
07:18:16|41462.21
07:18:17|41462.76
07:18:18|41462.76
07:18:19|41460.18
07:18:20|41460.18
07:18:22|41460.18
07:18:23|41429.34
07:18:24|41429.34
07:18:25|41429.34
07:18:26|41429.34
07:18:27|41429.34
07:18:28|41429.34
07:18:30|41429.34
07:18:30|41429.34
07:18:31|41436.1
07:18:32|41436.1
07:18:33|41436.1
07:18:34|41436.1
07:18:36|41436.1
07:18:37|41436.1
07:18:38|41436.1
07:18:39|41436.1
07:18:40|41436.1
07:18:41|41435.28
07:18:42|41435.28
07:18:43|41435.28
07:18:44|41435.28
07:18:45|41435.28
07:18:46|41435.28
07:18:48|41435.28
07:18:48|41434.19
07:18:49|41434.19
07:18:50|41434.19
07:18:51|41434.19
07:18:52|41434.19
07:18:53|41434.19
07:18:54|41434.19
07:18:55|41434.19
07:18:56|41433.16
07:18:57|41433.16
07:18:58|41433.16
07:18:59|41433.16
07:19:00|41433.16
07:19:02|41433.16
07:19:03|41433.16
07:19:04|41433.16
07:19:05|41433.16
07:19:06|41433.16
07:19:08|41433.16
07:19:09|41433.16
07:19:10|41433.16
07:19:12|41433.16
07:19:13|41421.11
07:19:14|41421.11
07:19:15|41417.43
07:19:16|41412.2
07:19:17|41403.79
07:19:18|41403.79
07:19:19|41412.5
07:19:20|41405.92
07:19:22|41405.92
07:19:22|41405.92
07:19:23|41412.65
07:19:25|41412.65
07:19:26|41412.65
07:19:27|41413.95
07:19:28|41411.8
07:19:29|41411.8
07:19:30|41411.8
07:19:31|41411.8
07:19:32|41411.8
07:19:33|41402.99
07:19:34|41402.99
07:19:35|41402.99
07:19:36|41392.12
07:19:37|41390.66
07:19:38|41376.73
07:19:39|41354.25
07:19:40|41372.8
07:19:41|41376.21
07:19:42|41380.47
07:19:43|41383.27
07:19:44|41383.27
07:19:45|41383.27
07:19:46|41383.27
07:19:47|41368.69
07:19:48|41368.02
07:19:49|41368.02
07:19:50|41368.02
07:19:51|41368.02
07:19:52|41368.02
07:19:53|41368.02
07:19:54|41368.02
07:19:55|41368.02
07:19:56|41368.02
07:19:57|41368.02
07:19:58|41368.02
07:19:59|41368.02
07:20:01|41380.25
07:20:02|41385.5
07:20:03|41382.47
07:20:04|41382.47
07:20:06|41382.47
07:20:07|41382.47
07:20:08|41388.67
07:20:09|41360.58
07:20:10|41371.26
07:20:11|41371.26
07:20:12|41371.26
07:20:13|41371.26
07:20:14|41348.46
07:20:15|41355.33
07:20:16|41355.33
07:20:17|41355.33
07:20:19|41355.33
07:20:20|41355.33
07:20:21|41355.33
07:20:22|41375.94
07:20:23|41375.94
07:20:23|41375.93
07:20:25|41374.12
07:20:26|41374.88
07:20:27|41374.13
07:20:27|41378.4
07:20:28|41378.4
07:20:30|41378.4
07:20:31|41378.4
07:20:32|41385.12
07:20:33|41391.41
07:20:34|41389.85
07:20:35|41389.85
07:20:36|41389.32
07:20:37|41389.32
07:20:38|41389.32
07:20:39|41389.32
07:20:40|41389.32
07:20:41|41389.32
07:20:42|41389.32
07:20:43|41389.32
07:20:44|41389.32
07:20:45|41394.85
07:20:46|41394.85
07:20:47|41394.85
07:20:48|41394.85
07:20:49|41394.85
07:20:50|41394.85
07:20:51|41407.31
07:20:52|41413.32
07:20:53|41409.15
07:20:54|41404.13
07:20:55|41404.13
07:20:56|41404.13
07:20:57|41404.13
07:20:58|41404.13
07:20:59|41404.13
07:21:00|41404.13
07:21:01|41404.13
07:21:02|41405.32
07:21:03|41406.15
07:21:05|41401.25
07:21:06|41401.25
07:21:08|41401.25
07:21:09|41408.64
07:21:10|41403.73
07:21:11|41402.19
07:21:12|41402.19
07:21:13|41402.12
07:21:15|41402.12
07:21:16|41402.12
07:21:17|41402.12
07:21:18|41402.12
07:21:19|41402.12
07:21:20|41402.12
07:21:21|41402.12
07:21:22|41402.12
07:21:23|41402.12
07:21:24|41402.12
07:21:26|41402.12
07:21:26|41402.12
07:21:27|41399.04
07:21:28|41399.04
07:21:29|41399.04
07:21:30|41399.04
07:21:31|41399.04
07:21:32|41399.04
07:21:33|41399.04
07:21:34|41399.04
07:21:35|41399.04
07:21:36|41399.04
07:21:37|41399.04
07:21:38|41399.77
07:21:39|41397.66
07:21:40|41397.66
07:21:41|41397.66
07:21:42|41397.66
07:21:43|41397.66
07:21:44|41397.66
07:21:45|41397.66
07:21:46|41397.66
07:21:47|41397.66
07:21:48|41397.66
07:21:49|41397.66
07:21:50|41397.66
07:21:51|41397.66
07:21:52|41397.66
07:21:53|41387.35
07:21:54|41376.67
07:21:55|41373.52
07:21:56|41373.52
07:21:57|41373.03
07:21:58|41373.03
07:21:59|41375.79
07:22:00|41375.79
07:22:01|41375.79
07:22:02|41384.58
07:22:03|41384.58
07:22:05|41384.58
07:22:07|41384.58
07:22:07|41384.58
07:22:08|41384.58
07:22:10|41384.58
07:22:11|41384.58
07:22:12|41384.58
07:22:13|41384.58
07:22:14|41384.58
07:22:16|41384.58
07:22:16|41384.58
07:22:18|41384.59
07:22:19|41384.59
07:22:20|41384.59
07:22:20|41384.59
07:22:22|41384.59
07:22:23|41384.59
07:22:23|41384.59
07:22:24|41384.59
07:22:25|41384.59
07:22:26|41384.59
07:22:28|41384.59
07:22:29|41387.06
07:22:30|41387.06
07:22:30|41387.06
07:22:32|41387.06
07:22:33|41387.06
07:22:33|41387.06
07:22:34|41387.06
07:22:36|41387.06
07:22:37|41387.06
07:22:38|41387.06
07:22:39|41387.06
07:22:40|41387.06
07:22:41|41387.06
07:22:42|41387.06
07:22:43|41387.06
07:22:44|41387.06
07:22:45|41387.06
07:22:46|41387.06
07:22:47|41387.06
07:22:48|41388.74
07:22:49|41392.72
07:22:50|41392.72
07:22:51|41392.72
07:22:52|41392.72
07:22:53|41392.72
07:22:54|41393.33
07:22:55|41393.33
07:22:56|41388.59
07:22:57|41388.59
07:22:58|41388.59
07:22:59|41388.59
07:23:00|41388.59
07:23:02|41388.59
07:23:02|41388.59
07:23:04|41388.59
07:23:05|41388.59
07:23:06|41388.59
07:23:07|41388.59
07:23:09|41388.59
07:23:10|41378.37
07:23:11|41377.38
07:23:12|41377.38
07:23:13|41377.79
07:23:15|41377.79
07:23:16|41377.79
07:23:17|41377.79
07:23:18|41377.79
07:23:19|41373.81
07:23:19|41379.8
07:23:20|41379.8
07:23:21|41379.8
07:23:22|41379.8
07:23:23|41379.8
07:23:25|41379.8
07:23:26|41379.8
07:23:27|41379.8
07:23:28|41379.8
07:23:29|41379.8
07:23:30|41379.8
07:23:31|41379.8
07:23:32|41379.14
07:23:34|41379.14
07:23:34|41379.14
07:23:35|41379.14
07:23:36|41379.14
07:23:37|41379.14
07:23:38|41379.14
07:23:39|41379.14
07:23:40|41379.14
07:23:41|41381.32
07:23:43|41381.32
07:23:43|41381.32
07:23:44|41381.32
07:23:45|41381.32
07:23:46|41381.32
07:23:47|41381.28
07:23:48|41381.28
07:23:49|41381.28
07:23:50|41381.28
07:23:51|41381.28
07:23:52|41381.28
07:23:53|41381.28
07:23:54|41381.28
07:23:55|41381.28
07:23:56|41381.28
07:23:58|41381.28
07:23:59|41381.28
07:24:00|41381.28
07:24:01|41381.28
07:24:02|41381.28
07:24:03|41381.28
07:24:04|41381.28
07:24:05|41381.28
07:24:06|41381.28
07:24:08|41368.53
07:24:09|41358.54
07:24:11|41350.87
07:24:12|41350.87
07:24:14|41350.87
07:24:15|41350.87
07:24:15|41350.87
07:24:16|41350.87
07:24:18|41356.15
07:24:19|41355.44
07:24:20|41355.45
07:24:21|41355.45
07:24:22|41355.45
07:24:23|41355.45
07:24:24|41355.45
07:24:25|41355.45
07:24:26|41355.45
07:24:27|41355.45
07:24:28|41355.45
07:24:29|41355.45
07:24:30|41355.45
07:24:31|41355.45
07:24:32|41355.45
07:24:33|41358.43
07:24:34|41358.43
07:24:35|41358.43
07:24:36|41366.05
07:24:37|41366.05
07:24:38|41366.05
07:24:40|41366.05
07:24:40|41366.05
07:24:41|41366.05
07:24:42|41366.05
07:24:43|41366.05
07:24:44|41366.05
07:24:45|41349.55
07:24:46|41354.9
07:24:47|41354.9
07:24:48|41361.95
07:24:49|41361.95
07:24:50|41361.95
07:24:52|41361.95
07:24:53|41361.95
07:24:53|41361.95
07:24:54|41361.95
07:24:55|41361.95
07:24:56|41361.95
07:24:57|41361.95
07:24:58|41361.95
07:24:59|41361.95
07:25:00|41362.1
07:25:01|41362.1
07:25:02|41362.1
07:25:04|41362.1
07:25:05|41362.1
07:25:06|41362.1
07:25:07|41362.1
07:25:09|41362.1
07:25:09|41362.1
07:25:11|41362.1
07:25:13|41362.1
07:25:13|41362.1
07:25:14|41362.1
07:25:15|41372.5
07:25:17|41372.5
07:25:18|41372.5
07:25:19|41372.5
07:25:20|41371.61
07:25:21|41368.89
07:25:22|41368.89
07:25:23|41368.89
07:25:24|41370.99
07:25:25|41370.99
07:25:26|41370.99
07:25:27|41370.99
07:25:28|41370.99
07:25:29|41370.99
07:25:30|41362.24
07:25:31|41362.24
07:25:32|41362.24
07:25:33|41362.24
07:25:34|41362.24
07:25:35|41371.35
07:25:36|41364.4
07:25:37|41364.4
07:25:38|41363.04
07:25:39|41363.04
07:25:40|41363.04
07:25:41|41363.04
07:25:42|41363.04
07:25:43|41363.04
07:25:44|41363.03
07:25:45|41360.45
07:25:46|41360.45
07:25:47|41360.45
07:25:49|41360.45
07:25:49|41360.45
07:25:50|41360.45
07:25:51|41360.45
07:25:53|41360.45
07:25:53|41360.45
07:25:55|41360.45
07:25:55|41360.45
07:25:56|41360.45
07:25:57|41360.45
07:25:58|41360.45
07:25:59|41360.45
07:26:00|41360.45
07:26:01|41360.45
07:26:02|41360.45
07:26:03|41360.45
07:26:04|41360.45
07:26:06|41360.45
07:26:06|41360.45
07:26:07|41360.45
07:26:09|41360.45
07:26:11|41362.96
07:26:12|41366.49
07:26:13|41366.49
07:26:14|41369.61
07:26:15|41369.61
07:26:16|41369.61
07:26:17|41369.61
07:26:18|41369.61
07:26:19|41369.61
07:26:20|41369.61
07:26:22|41373.7
07:26:23|41373.7
07:26:24|41373.7
07:26:25|41373.7
07:26:26|41373.7
07:26:27|41373.7
07:26:28|41369.68
07:26:29|41369.15
07:26:30|41357.86
07:26:31|41357.86
07:26:32|41357.86
07:26:33|41357.86
07:26:34|41357.86
07:26:35|41353.86
07:26:37|41353.86
07:26:38|41353.86
07:26:39|41349.24
07:26:40|41349.24
07:26:41|41349.24
07:26:41|41349.24
07:26:43|41349.24
07:26:43|41350.72
07:26:45|41350.72
07:26:45|41350.72
07:26:47|41350.72
07:26:48|41350.72
07:26:48|41350.72
07:26:49|41350.72
07:26:51|41350.72
07:26:52|41350.72
07:26:53|41350.72
07:26:54|41350.72
07:26:55|41350.72
07:26:56|41350.72
07:26:57|41350.72
07:26:58|41350.79
07:27:00|41350.79
07:27:00|41350.79
07:27:01|41350.79
07:27:02|41350.79
07:27:03|41344.59
07:27:04|41344.59
07:27:05|41344.59
07:27:06|41344.59
07:27:07|41344.59
07:27:08|41344.59
07:27:10|41349.38
07:27:11|41356.42
07:27:13|41356.42
07:27:13|41356.42
07:27:15|41360.88
07:27:16|41360.88
07:27:17|41350.01
07:27:18|41350.01
07:27:19|41350.01
07:27:20|41350.01
07:27:21|41320.36
07:27:22|41330.89
07:27:23|41330.89
07:27:24|41330.89
07:27:25|41330.89
07:27:26|41330.89
07:27:27|41330.89
07:27:28|41329.6
07:27:29|41329.6
07:27:30|41329.6
07:27:31|41329.59
07:27:32|41329.59
07:27:33|41329.59
07:27:34|41329.6
07:27:35|41329.6
07:27:36|41329.6
07:27:37|41322.81
07:27:38|41322.81
07:27:39|41322.81
07:27:40|41322.81
07:27:41|41322.81
07:27:42|41322.81
07:27:43|41329.59
07:27:44|41329.59
07:27:45|41329.59
07:27:46|41329.59
07:27:47|41329.59
07:27:48|41329.59
07:27:50|41329.59
07:27:51|41329.59
07:27:52|41329.59
07:27:53|41329.59
07:27:54|41329.59
07:27:54|41329.59
07:27:55|41329.59
07:27:56|41329.59
07:27:57|41329.59
07:27:59|41329.59
07:27:59|41321.37
07:28:00|41328.96
07:28:01|41328.96
07:28:02|41328.96
07:28:03|41328.96
07:28:04|41328.96
07:28:05|41328.96
07:28:06|41328.96
07:28:08|41328.96
07:28:09|41328.96
07:28:10|41328.96
07:28:12|41328.96
07:28:13|41334.13
07:28:15|41334.13
07:28:16|41334.13
07:28:17|41334.13
07:28:18|41334.13
07:28:19|41334.13
07:28:21|41346.38
07:28:21|41346.38
07:28:22|41346.39
07:28:23|41355.51
07:28:25|41355.51
07:28:25|41355.51
07:28:27|41355.51
07:28:28|41355.51
07:28:29|41355.51
07:28:30|41355.51
07:28:31|41360.41
07:28:32|41357.9
07:28:33|41349.94
07:28:34|41338.51
07:28:35|41342.18
07:28:36|41342.18
07:28:37|41342.18
07:28:38|41342.18
07:28:39|41342.18
07:28:40|41342.18
07:28:41|41342.18
07:28:42|41342.18
07:28:43|41342.18
07:28:44|41342.18
07:28:45|41342.18
07:28:46|41342.18
07:28:47|41339.75
07:28:48|41338.31
07:28:49|41338.31
07:28:50|41335.87
07:28:51|41335.87
07:28:52|41349.59
07:28:53|41349.59
07:28:54|41349.59
07:28:55|41335.87
07:28:56|41335.87
07:28:57|41335.87
07:28:58|41335.87
07:28:59|41335.87
07:29:00|41335.87
07:29:01|41335.87
07:29:02|41335.87
07:29:03|41335.87
07:29:04|41335.87
07:29:05|41335.87
07:29:06|41335.87
07:29:07|41335.87
07:29:08|41336.21
07:29:09|41336.21
07:29:10|41336.21
07:29:11|41336.99
07:29:13|41336.99
07:29:14|41336.99
07:29:15|41336.99
07:29:16|41336.99
07:29:17|41336.99
07:29:18|41336.99
07:29:20|41336.99
07:29:21|41336.99
07:29:22|41336.99
07:29:23|41336.99
07:29:24|41333.53
07:29:25|41334.95
07:29:26|41334.95
07:29:27|41334.95
07:29:28|41334.95
07:29:29|41334.95
07:29:30|41334.95
07:29:31|41334.95
07:29:32|41334.95
07:29:33|41334.95
07:29:34|41334.95
07:29:35|41334.95
07:29:36|41334.95
07:29:37|41335.15
07:29:38|41335.15
07:29:39|41334.46
07:29:40|41334.46
07:29:41|41334.46
07:29:42|41334.46
07:29:43|41334.46
07:29:44|41334.46
07:29:45|41334.46
07:29:46|41334.46
07:29:47|41334.46
07:29:48|41334.46
07:29:50|41334.46
07:29:50|41334.46
07:29:52|41334.46
07:29:53|41334.46
07:29:53|41334.46
07:29:55|41334.46
07:29:55|41334.46
07:29:56|41334.46
07:29:57|41334.46
07:29:58|41334.46
07:29:59|41337.
07:30:00|41337.
07:30:01|41337.
07:30:03|41337.
07:30:04|41339.36
07:30:05|41339.36
07:30:06|41336.64
07:30:07|41336.64
07:30:08|41336.64
07:30:09|41336.64
07:30:10|41336.64
07:30:11|41339.38
07:30:13|41339.38
07:30:14|41339.37
07:30:16|41337.1
07:30:17|41337.1
07:30:18|41337.1
07:30:18|41337.1
07:30:21|41337.93
07:30:21|41337.93
07:30:22|41337.93
07:30:24|41337.93
07:30:25|41337.93
07:30:26|41337.1
07:30:27|41337.1
07:30:28|41337.1
07:30:29|41337.1
07:30:30|41337.1
07:30:31|41337.1
07:30:32|41337.1
07:30:33|41337.1
07:30:34|41338.48
07:30:35|41338.48
07:30:36|41338.48
07:30:37|41338.48
07:30:38|41338.48
07:30:39|41349.03
07:30:40|41356.33
07:30:41|41366.41
07:30:42|41366.41
07:30:43|41366.41
07:30:44|41366.41
07:30:45|41366.41
07:30:45|41366.41
07:30:46|41366.41
07:30:47|41366.41
07:30:49|41366.41
07:30:50|41356.87
07:30:51|41356.87
07:30:51|41356.87
07:30:52|41360.86
07:30:54|41360.86
07:30:55|41360.86
07:30:56|41360.86
07:30:56|41360.86
07:30:57|41360.86
07:30:59|41360.86
07:31:00|41360.86
07:31:02|41360.86
07:31:02|41360.86
07:31:03|41360.86
07:31:04|41360.86
07:31:05|41360.86
07:31:06|41360.86
07:31:07|41360.85
07:31:08|41360.85
07:31:09|41360.85
07:31:10|41360.36
07:31:11|41360.36
07:31:12|41360.36
07:31:14|41360.36
07:31:16|41360.36
07:31:17|41360.36
07:31:18|41360.36
07:31:19|41360.36
07:31:20|41360.36
07:31:20|41360.36
07:31:22|41358.35
07:31:23|41358.35
07:31:24|41358.35
07:31:26|41358.35
07:31:26|41358.35
07:31:27|41352.95
07:31:28|41354.18
07:31:30|41354.18
07:31:31|41354.18
07:31:32|41354.18
07:31:33|41354.18
07:31:34|41354.18
07:31:34|41354.18
07:31:36|41354.18
07:31:37|41364.97
07:31:38|41364.97
07:31:39|41367.01
07:31:40|41359.38
07:31:41|41359.37
07:31:42|41359.37
07:31:43|41359.37
07:31:44|41360.46
07:31:44|41360.46
07:31:46|41358.39
07:31:47|41358.39
07:31:48|41358.39
07:31:49|41358.39
07:31:50|41358.39
07:31:51|41358.39
07:31:52|41358.39
07:31:53|41358.39
07:31:54|41358.39
07:31:55|41358.39
07:31:56|41358.44
07:31:57|41358.44
07:31:58|41358.44
07:31:59|41358.44
07:32:00|41358.44
07:32:01|41357.72
07:32:02|41359.7
07:32:03|41359.7
07:32:04|41359.7
07:32:05|41359.7
07:32:06|41354.03
07:32:07|41354.03
07:32:08|41354.03
07:32:09|41354.03
07:32:10|41354.03
07:32:11|41354.03
07:32:12|41354.03
07:32:13|41354.03
07:32:14|41354.03
07:32:16|41348.87
07:32:17|41348.87
07:32:17|41348.87
07:32:18|41348.87
07:32:20|41348.87
07:32:22|41348.87
07:32:23|41348.87
07:32:24|41348.87
07:32:24|41348.87
07:32:25|41348.87
07:32:27|41345.55
07:32:28|41345.55
07:32:29|41345.55
07:32:30|41345.55
07:32:31|41345.55
07:32:32|41345.55
07:32:33|41345.55
07:32:34|41348.11
07:32:35|41348.11
07:32:36|41348.11
07:32:37|41348.11
07:32:38|41348.11
07:32:39|41348.11
07:32:40|41348.11
07:32:41|41348.11
07:32:42|41348.11
07:32:43|41348.11
07:32:44|41348.11
07:32:45|41357.93
07:32:46|41361.38
07:32:47|41361.38
07:32:48|41361.38
07:32:49|41361.38
07:32:50|41361.38
07:32:51|41361.38
07:32:52|41361.38
07:32:53|41361.38
07:32:54|41361.38
07:32:55|41361.38
07:32:56|41361.38
07:32:57|41361.38
07:32:58|41361.38
07:32:59|41361.38
07:33:00|41361.38
07:33:01|41361.38
07:33:02|41361.38
07:33:03|41361.38
07:33:04|41361.38
07:33:05|41361.38
07:33:06|41358.61
07:33:07|41358.61
07:33:08|41358.61
07:33:09|41358.61
07:33:10|41358.61
07:33:11|41358.61
07:33:12|41358.61
07:33:13|41358.61
07:33:14|41358.61
07:33:15|41358.61
07:33:17|41358.61
07:33:18|41358.61
07:33:20|41358.61
07:33:21|41358.61
07:33:22|41358.61
07:33:23|41358.61
07:33:24|41358.65
07:33:25|41358.65
07:33:27|41358.65
07:33:28|41358.65
07:33:29|41361.71
07:33:30|41361.71
07:33:31|41361.71
07:33:32|41359.41
07:33:33|41359.41
07:33:34|41359.41
07:33:35|41359.41
07:33:36|41359.41
07:33:37|41359.41
07:33:38|41359.41
07:33:39|41359.41
07:33:40|41359.41
07:33:41|41359.41
07:33:42|41359.41
07:33:43|41359.41
07:33:44|41360.88
07:33:45|41360.88
07:33:46|41360.88
07:33:47|41360.88
07:33:48|41360.88
07:33:49|41360.88
07:33:50|41360.88
07:33:51|41360.88
07:33:52|41360.88
07:33:53|41360.88
07:33:54|41360.88
07:33:55|41360.88
07:33:56|41360.88
07:33:57|41360.88
07:33:58|41360.88
07:33:59|41360.88
07:34:00|41360.88
07:34:01|41360.88
07:34:02|41360.88
07:34:03|41360.88
07:34:04|41360.88
07:34:05|41357.54
07:34:06|41357.54
07:34:07|41357.54
07:34:08|41357.54
07:34:09|41357.54
07:34:10|41357.54
07:34:11|41357.54
07:34:12|41357.54
07:34:13|41357.54
07:34:14|41357.54
07:34:15|41357.54
07:34:17|41357.54
07:34:18|41357.54
07:34:20|41357.54
07:34:21|41357.54
07:34:22|41357.54
07:34:23|41357.54
07:34:24|41357.54
07:34:25|41357.54
07:34:26|41357.54
07:34:27|41357.54
07:34:29|41362.56
07:34:29|41362.56
07:34:30|41362.56
07:34:31|41362.56
07:34:33|41362.56
07:34:34|41366.31
07:34:35|41366.31
07:34:36|41362.93
07:34:37|41362.93
07:34:38|41362.93
07:34:39|41362.08
07:34:40|41362.08
07:34:41|41362.08
07:34:42|41362.08
07:34:43|41362.08
07:34:44|41362.08
07:34:45|41362.08
07:34:46|41362.08
07:34:47|41362.08
07:34:48|41362.08
07:34:49|41362.08
07:34:50|41366.31
07:34:51|41366.31
07:34:52|41366.31
07:34:53|41366.31
07:34:54|41366.32
07:34:55|41366.6
07:34:56|41366.6
07:34:57|41366.6
07:34:58|41366.6
07:34:59|41363.14
07:35:00|41363.14
07:35:01|41363.14
07:35:02|41363.14
07:35:03|41363.14
07:35:04|41363.14
07:35:05|41363.14
07:35:06|41362.08
07:35:07|41355.49
07:35:08|41354.83
07:35:09|41354.83
07:35:11|41354.83
07:35:11|41354.83
07:35:12|41354.83
07:35:13|41354.83
07:35:14|41354.83
07:35:15|41354.83
07:35:16|41354.83
07:35:17|41354.83
07:35:18|41354.83
07:35:19|41352.77
07:35:20|41352.77
07:35:22|41352.77
07:35:23|41352.77
07:35:24|41352.77
07:35:25|41352.77
07:35:26|41352.77
07:35:27|41362.39
07:35:28|41355.53
07:35:29|41355.53
07:35:30|41355.53
07:35:31|41355.53
07:35:32|41355.53
07:35:33|41355.53
07:35:34|41355.53
07:35:35|41355.53
07:35:36|41355.53
07:35:37|41355.53
07:35:38|41355.53
07:35:39|41355.53
07:35:40|41355.53
07:35:41|41355.53
07:35:42|41356.22
07:35:43|41356.22
07:35:44|41352.8
07:35:45|41347.46
07:35:46|41347.46
07:35:47|41347.46
07:35:48|41347.46
07:35:49|41347.46
07:35:51|41347.46
07:35:51|41347.46
07:35:52|41347.46
07:35:53|41347.46
07:35:54|41347.46
07:35:55|41347.46
07:35:56|41347.46
07:35:57|41347.46
07:35:58|41347.46
07:35:59|41347.46
07:36:01|41347.46
07:36:02|41347.2
07:36:03|41347.2
07:36:04|41347.2
07:36:05|41347.2
07:36:06|41347.2
07:36:07|41347.2
07:36:08|41347.2
07:36:09|41347.2
07:36:10|41347.94
07:36:11|41347.94
07:36:12|41347.94
07:36:13|41347.94
07:36:14|41347.94
07:36:15|41343.96
07:36:16|41343.96
07:36:17|41343.96
07:36:18|41343.96
07:36:19|41343.96
07:36:21|41343.96
07:36:22|41343.96
07:36:23|41343.96
07:36:24|41339.82
07:36:25|41337.89
07:36:26|41337.9
07:36:28|41337.9
07:36:28|41337.9
07:36:30|41339.83
07:36:31|41354.81
07:36:31|41348.91
07:36:33|41348.91
07:36:34|41348.91
07:36:35|41348.91
07:36:36|41348.91
07:36:36|41348.91
07:36:37|41348.91
07:36:39|41348.91
07:36:39|41348.91
07:36:40|41348.91
07:36:42|41348.91
07:36:42|41348.91
07:36:43|41350.04
07:36:45|41350.04
07:36:45|41350.04
07:36:46|41350.04
07:36:47|41350.04
07:36:49|41350.04
07:36:50|41350.04
07:36:50|41350.04
07:36:52|41350.04
07:36:52|41350.04
07:36:54|41345.45
07:36:54|41345.45
07:36:55|41345.45
07:36:56|41345.45
07:36:57|41350.17
07:36:58|41354.72
07:36:59|41354.72
07:37:01|41355.43
07:37:02|41355.43
07:37:03|41355.43
07:37:03|41355.43
07:37:05|41350.19
07:37:05|41345.21
07:37:06|41345.21
07:37:07|41345.21
07:37:08|41345.21
07:37:09|41345.21
07:37:11|41345.21
07:37:11|41345.21
07:37:12|41345.21
07:37:13|41345.21
07:37:14|41345.21
07:37:15|41345.21
07:37:16|41345.21
07:37:18|41348.4
07:37:18|41348.4
07:37:20|41345.25
07:37:21|41345.25
07:37:23|41345.25
07:37:24|41345.28
07:37:25|41345.28
07:37:27|41342.53
07:37:27|41342.53
07:37:29|41342.53
07:37:30|41342.53
07:37:31|41342.53
07:37:32|41342.53
07:37:33|41342.53
07:37:34|41342.53
07:37:35|41342.53
07:37:36|41342.53
07:37:37|41342.53
07:37:38|41342.53
07:37:39|41342.53
07:37:40|41342.53
07:37:41|41342.53
07:37:42|41342.53
07:37:44|41342.53
07:37:44|41342.53
07:37:46|41342.53
07:37:47|41342.53
07:37:47|41342.53
07:37:49|41342.53
07:37:50|41342.53
07:37:50|41342.98
07:37:52|41340.92
07:37:53|41344.96
07:37:53|41346.56
07:37:55|41346.56
07:37:55|41346.56
07:37:57|41346.56
07:37:58|41346.56
07:38:00|41346.56
07:38:01|41346.56
07:38:01|41346.56
07:38:02|41346.56
07:38:04|41346.56
07:38:05|41346.56
07:38:06|41346.56
07:38:07|41346.56
07:38:08|41346.56
07:38:09|41346.56
07:38:10|41346.56
07:38:11|41346.56
07:38:12|41342.53
07:38:13|41342.53
07:38:14|41345.81
07:38:15|41345.81
07:38:16|41345.81
07:38:17|41345.81
07:38:18|41345.81
07:38:19|41345.81
07:38:20|41345.81
07:38:22|41345.81
07:38:22|41345.81
07:38:23|41345.81
07:38:25|41347.67
07:38:26|41347.67
07:38:27|41348.61
07:38:29|41345.6
07:38:30|41345.6
07:38:31|41348.31
07:38:32|41348.31
07:38:33|41348.31
07:38:34|41347.13
07:38:35|41347.13
07:38:36|41347.13
07:38:37|41347.73
07:38:38|41347.73
07:38:39|41347.73
07:38:40|41347.73
07:38:41|41347.73
07:38:42|41347.73
07:38:43|41347.73
07:38:44|41347.73
07:38:45|41347.73
07:38:46|41347.73
07:38:47|41347.73
07:38:48|41347.73
07:38:49|41347.73
07:38:50|41347.73
07:38:51|41347.73
07:38:52|41347.73
07:38:53|41347.73
07:38:54|41347.73
07:38:55|41347.73
07:38:56|41346.9
07:38:57|41346.9
07:38:58|41346.9
07:38:59|41346.9
07:39:00|41346.9
07:39:01|41346.9
07:39:02|41346.9
07:39:03|41346.9
07:39:04|41343.64
07:39:05|41333.16
07:39:06|41333.16
07:39:07|41338.9
07:39:08|41338.9
07:39:10|41338.9
07:39:11|41331.94
07:39:11|41332.39
07:39:12|41332.39
07:39:14|41332.39
07:39:15|41332.39
07:39:16|41335.36
07:39:17|41335.36
07:39:18|41335.36
07:39:18|41335.36
07:39:20|41333.13
07:39:20|41333.13
07:39:22|41333.13
07:39:23|41333.13
07:39:25|41339.51
07:39:27|41339.51
07:39:27|41333.13
07:39:28|41337.43
07:39:29|41337.43
07:39:30|41337.43
07:39:31|41337.43
07:39:33|41336.35
07:39:33|41334.28
07:39:34|41329.69
07:39:36|41329.69
07:39:37|41328.67
07:39:38|41328.67
07:39:39|41328.67
07:39:39|41328.67
07:39:41|41328.67
07:39:42|41319.92
07:39:43|41319.92
07:39:44|41319.92
07:39:45|41319.92
07:39:45|41319.92
07:39:46|41319.92
07:39:48|41319.25
07:39:49|41319.25
07:39:50|41323.9
07:39:51|41314.88
07:39:52|41314.88
07:39:53|41314.88
07:39:54|41314.88
07:39:55|41322.62
07:39:56|41320.96
07:39:57|41320.96
07:39:58|41320.96
07:39:59|41320.96
07:40:00|41320.96
07:40:01|41320.96
07:40:02|41323.06
07:40:02|41321.45
07:40:04|41321.45
07:40:05|41321.45
07:40:06|41321.45
07:40:07|41321.45
07:40:08|41321.45
07:40:08|41322.23
07:40:09|41322.23
07:40:11|41322.23
07:40:12|41316.53
07:40:13|41312.21
07:40:13|41312.21
07:40:15|41314.28
07:40:15|41318.19
07:40:17|41318.19
07:40:18|41321.29
07:40:19|41324.04
07:40:20|41324.04
07:40:21|41328.2
07:40:22|41321.15
07:40:24|41324.21
07:40:25|41324.21
07:40:27|41323.39
07:40:28|41311.85
07:40:29|41311.85
07:40:30|41311.85
07:40:31|41311.85
07:40:32|41311.85
07:40:34|41326.6
07:40:34|41333.7
07:40:35|41333.7
07:40:36|41333.7
07:40:37|41333.7
07:40:38|41333.7
07:40:39|41333.7
07:40:40|41333.7
07:40:41|41333.7
07:40:42|41333.7
07:40:43|41333.7
07:40:44|41333.7
07:40:45|41333.57
07:40:46|41333.57
07:40:48|41334.43
07:40:49|41334.43
07:40:50|41334.43
07:40:51|41334.43
07:40:52|41334.43
07:40:53|41334.43
07:40:54|41334.43
07:40:55|41341.81
07:40:56|41341.81
07:40:57|41341.81
07:40:58|41341.81
07:40:59|41341.81
07:41:00|41345.71
07:41:01|41345.71
07:41:02|41345.71
07:41:03|41345.71
07:41:04|41345.71
07:41:05|41346.64
07:41:06|41346.64
07:41:07|41348.62
07:41:08|41348.72
07:41:09|41348.72
07:41:10|41348.72
07:41:11|41348.72
07:41:12|41348.72
07:41:13|41348.72
07:41:14|41348.72
07:41:15|41348.72
07:41:16|41348.72
07:41:17|41348.72
07:41:18|41348.72
07:41:19|41348.72
07:41:20|41348.72
07:41:21|41348.72
07:41:22|41348.72
07:41:23|41348.72
07:41:25|41348.72
07:41:26|41348.72
07:41:27|41348.72
07:41:29|41348.72
07:41:30|41351.58
07:41:31|41348.65
07:41:32|41348.65
07:41:34|41348.65
07:41:35|41348.65
07:41:36|41348.65
07:41:36|41348.65
07:41:38|41348.65
07:41:39|41348.65
07:41:39|41338.19
07:41:40|41336.67
07:41:42|41336.67
07:41:42|41336.67
07:41:44|41336.67
07:41:44|41336.67
07:41:46|41334.92
07:41:46|41334.92
07:41:48|41334.92
07:41:48|41334.92
07:41:49|41334.92
07:41:51|41334.92
07:41:52|41334.92
07:41:53|41334.92
07:41:53|41334.92
07:41:55|41334.92
07:41:56|41334.92
07:41:57|41346.28
07:41:58|41346.28
07:41:59|41346.28
07:42:00|41346.28
07:42:01|41350.8
07:42:02|41350.8
07:42:03|41350.8
07:42:04|41350.8
07:42:05|41350.8
07:42:06|41350.8
07:42:07|41350.8
07:42:08|41353.17
07:42:09|41348.47
07:42:10|41348.47
07:42:11|41348.47
07:42:12|41348.47
07:42:13|41348.48
07:42:14|41348.48
07:42:16|41355.02
07:42:16|41355.02
07:42:17|41355.02
07:42:19|41355.02
07:42:20|41355.02
07:42:20|41355.02
07:42:21|41355.02
07:42:23|41355.02
07:42:23|41355.02
07:42:25|41355.02
07:42:27|41355.02
07:42:28|41355.02
07:42:30|41355.02
07:42:31|41355.02
07:42:32|41355.02
07:42:33|41348.99
07:42:34|41348.99
07:42:36|41348.99
07:42:36|41348.99
07:42:37|41348.99
07:42:39|41348.99
07:42:40|41348.99
07:42:41|41348.99
07:42:42|41348.99
07:42:43|41348.99
07:42:44|41348.99
07:42:46|41348.99
07:42:46|41348.99
07:42:47|41348.99
07:42:48|41348.99
07:42:49|41348.99
07:42:50|41348.99
07:42:51|41348.99
07:42:52|41348.99
07:42:53|41348.99
07:42:54|41350.88
07:42:55|41346.26
07:42:56|41346.26
07:42:57|41346.26
07:42:58|41346.26
07:42:59|41346.26
07:43:00|41346.26
07:43:01|41346.26
07:43:02|41346.26
07:43:03|41346.26
07:43:04|41346.26
07:43:05|41346.26
07:43:06|41346.26
07:43:07|41346.26
07:43:08|41346.26
07:43:09|41346.26
07:43:10|41346.46
07:43:11|41346.46
07:43:12|41346.46
07:43:13|41346.52
07:43:14|41346.52
07:43:15|41346.52
07:43:16|41346.52
07:43:17|41346.52
07:43:18|41346.52
07:43:19|41346.52
07:43:20|41346.52
07:43:21|41346.52
07:43:22|41346.52
07:43:23|41346.52
07:43:24|41346.52
07:43:26|41340.
07:43:28|41340.
07:43:28|41342.85
07:43:29|41342.85
07:43:31|41340.01
07:43:32|41340.01
07:43:33|41340.01
07:43:34|41340.01
07:43:36|41349.55
07:43:37|41349.55
07:43:37|41349.55
07:43:39|41349.55
07:43:39|41349.55
07:43:40|41349.55
07:43:41|41349.55
07:43:43|41349.55
07:43:43|41341.53
07:43:44|41341.53
07:43:45|41343.08
07:43:46|41343.08
07:43:48|41343.08
07:43:49|41343.08
07:43:50|41343.08
07:43:51|41343.08
07:43:52|41343.08
07:43:53|41343.08
07:43:54|41343.08
07:43:55|41343.08
07:43:56|41343.08
07:43:57|41343.08
07:43:58|41342.15
07:43:59|41342.15
07:44:00|41342.15
07:44:02|41342.15
07:44:02|41342.15
07:44:03|41342.15
07:44:05|41342.15
07:44:05|41342.15
07:44:07|41343.8
07:44:07|41343.8
07:44:08|41342.33
07:44:09|41342.33
07:44:10|41342.33
07:44:11|41342.33
07:44:12|41332.93
07:44:13|41322.85
07:44:14|41322.86
07:44:15|41322.86
07:44:16|41322.86
07:44:17|41322.86
07:44:19|41322.87
07:44:19|41322.87
07:44:20|41322.87
07:44:22|41328.32
07:44:23|41328.32
07:44:24|41329.87
07:44:25|41329.87
07:44:26|41329.87
07:44:28|41329.87
07:44:29|41329.87
07:44:30|41329.87
07:44:32|41329.87
07:44:32|41329.87
07:44:34|41329.87
07:44:34|41328.33
07:44:35|41328.33
07:44:37|41328.33
07:44:38|41328.33
07:44:38|41328.33
07:44:39|41328.33
07:44:41|41328.33
07:44:42|41328.33
07:44:43|41327.59
07:44:44|41327.59
07:44:45|41327.59
07:44:46|41325.99
07:44:47|41326.
07:44:48|41326.
07:44:49|41326.
07:44:51|41329.89
07:44:51|41329.64
07:44:52|41329.64
07:44:53|41329.64
07:44:54|41329.63
07:44:55|41329.63
07:44:56|41323.68
07:44:58|41323.68
07:44:58|41323.68
07:44:59|41323.68
07:45:01|41323.68
07:45:02|41323.68
07:45:02|41323.68
07:45:03|41323.68
07:45:05|41323.68
07:45:05|41344.64
07:45:06|41344.64
07:45:08|41344.64
07:45:08|41344.64
07:45:09|41344.64
07:45:10|41344.64
07:45:12|41344.69
07:45:12|41344.69
07:45:13|41344.69
07:45:15|41344.69
07:45:15|41340.58
07:45:16|41333.71
07:45:17|41333.96
07:45:18|41333.96
07:45:20|41333.96
07:45:20|41333.96
07:45:22|41333.96
07:45:23|41333.96
07:45:23|41341.57
07:45:24|41341.58
07:45:26|41341.58
07:45:26|41341.58
07:45:28|41337.76
07:45:30|41337.76
07:45:30|41321.65
07:45:32|41320.63
07:45:33|41320.63
07:45:34|41320.63
07:45:36|41320.63
07:45:37|41320.63
07:45:38|41320.63
07:45:40|41320.63
07:45:41|41320.63
07:45:42|41338.71
07:45:43|41340.81
07:45:44|41340.81
07:45:45|41340.81
07:45:46|41340.81
07:45:47|41340.81
07:45:48|41340.81
07:45:49|41340.81
07:45:49|41340.81
07:45:51|41340.81
07:45:52|41340.81
07:45:53|41340.81
07:45:54|41340.81
07:45:55|41340.81
07:45:56|41340.81
07:45:57|41340.81
07:45:57|41340.81
07:45:59|41322.25
07:46:00|41322.25
07:46:01|41313.63
07:46:02|41313.63
07:46:03|41313.83
07:46:04|41313.83
07:46:05|41313.83
07:46:06|41313.83
07:46:07|41315.77
07:46:08|41315.77
07:46:09|41315.77
07:46:10|41315.77
07:46:11|41315.77
07:46:12|41315.77
07:46:13|41315.77
07:46:14|41315.77
07:46:15|41315.77
07:46:16|41315.77
07:46:17|41312.11
07:46:18|41312.11
07:46:19|41309.51
07:46:20|41309.51
07:46:21|41309.51
07:46:22|41309.51
07:46:23|41309.51
07:46:24|41307.47
07:46:25|41307.47
07:46:26|41307.47
07:46:27|41307.47
07:46:29|41307.47
07:46:30|41307.47
07:46:31|41307.47
07:46:31|41307.47
07:46:33|41307.47
07:46:34|41307.47
07:46:35|41302.29
07:46:36|41302.29
07:46:38|41302.29
07:46:39|41302.29
07:46:40|41301.63
07:46:41|41301.63
07:46:42|41299.14
07:46:43|41299.14
07:46:44|41299.14
07:46:45|41299.14
07:46:46|41298.42
07:46:47|41301.06
07:46:48|41301.06
07:46:49|41301.06
07:46:50|41301.62
07:46:51|41307.44
07:46:52|41316.58
07:46:53|41316.58
07:46:54|41316.58
07:46:55|41318.66
07:46:56|41318.66
07:46:57|41318.66
07:46:58|41318.66
07:46:59|41318.66
07:47:00|41318.66
07:47:01|41318.66
07:47:03|41318.66
07:47:04|41318.66
07:47:05|41318.66
07:47:06|41318.66
07:47:07|41336.9
07:47:08|41336.9
07:47:09|41332.01
07:47:09|41334.56
07:47:11|41334.56
07:47:12|41334.56
07:47:13|41342.12
07:47:13|41342.12
07:47:15|41336.92
07:47:16|41336.92
07:47:17|41336.92
07:47:18|41336.92
07:47:19|41336.92
07:47:20|41336.92
07:47:21|41336.92
07:47:22|41340.34
07:47:22|41340.34
07:47:24|41341.03
07:47:25|41341.03
07:47:25|41341.03
07:47:27|41341.03
07:47:28|41350.87
07:47:28|41350.87
07:47:31|41348.07
07:47:31|41348.9
07:47:32|41348.9
07:47:33|41348.9
07:47:35|41350.88
07:47:36|41350.89
07:47:38|41351.6
07:47:39|41351.6
07:47:41|41355.28
07:47:42|41355.28
07:47:42|41355.28
07:47:43|41355.28
07:47:45|41355.28
07:47:46|41359.08
07:47:47|41359.08
07:47:47|41359.08
07:47:49|41359.08
07:47:50|41359.08
07:47:51|41350.16
07:47:52|41350.16
07:47:53|41350.16
07:47:54|41350.16
07:47:55|41350.16
07:47:56|41350.16
07:47:57|41350.16
07:47:58|41350.16
07:47:59|41350.16
07:48:00|41339.21
07:48:01|41339.21
07:48:02|41339.21
07:48:03|41339.21
07:48:04|41339.21
07:48:05|41339.21
07:48:06|41341.78
07:48:07|41341.78
07:48:08|41341.78
07:48:09|41341.78
07:48:10|41341.78
07:48:11|41341.78
07:48:12|41346.22
07:48:13|41346.22
07:48:14|41346.22
07:48:15|41346.22
07:48:16|41338.54
07:48:17|41338.54
07:48:18|41338.54
07:48:19|41338.54
07:48:20|41338.54
07:48:21|41339.3
07:48:22|41339.3
07:48:23|41339.3
07:48:24|41339.3
07:48:25|41339.3
07:48:26|41341.72
07:48:27|41341.72
07:48:28|41341.72
07:48:29|41341.72
07:48:30|41341.72
07:48:32|41341.72
07:48:33|41341.72
07:48:35|41341.72
07:48:36|41337.85
07:48:37|41337.85
07:48:39|41339.1
07:48:40|41330.65
07:48:41|41330.65
07:48:42|41330.65
07:48:43|41330.65
07:48:44|41330.65
07:48:45|41330.65
07:48:46|41330.65
07:48:47|41330.65
07:48:48|41339.1
07:48:49|41343.46
07:48:50|41343.46
07:48:51|41344.13
07:48:52|41344.13
07:48:53|41344.13
07:48:54|41345.06
07:48:55|41345.06
07:48:56|41348.76
07:48:57|41348.76
07:48:58|41348.76
07:48:59|41348.76
07:49:00|41348.76
07:49:01|41348.76
07:49:02|41348.76
07:49:03|41348.76
07:49:04|41348.76
07:49:05|41348.76
07:49:06|41348.76
07:49:07|41348.76
07:49:09|41348.76
07:49:09|41348.76
07:49:10|41348.76
07:49:12|41339.38
07:49:12|41342.64
07:49:14|41342.64
07:49:15|41342.64
07:49:15|41346.06
07:49:17|41346.06
07:49:17|41351.4
07:49:18|41352.03
07:49:20|41352.03
07:49:20|41352.03
07:49:21|41352.03
07:49:23|41352.03
07:49:23|41347.02
07:49:24|41347.02
07:49:25|41347.02
07:49:27|41347.02
07:49:28|41347.02
07:49:28|41347.02
07:49:29|41347.02
07:49:31|41347.02
07:49:32|41347.02
07:49:33|41347.02
07:49:34|41347.02
07:49:36|41347.82
07:49:37|41344.04
07:49:38|41344.04
07:49:40|41344.04
07:49:41|41344.04
07:49:42|41344.04
07:49:43|41344.04
07:49:44|41344.04
07:49:45|41344.04
07:49:46|41344.04
07:49:47|41356.95
07:49:48|41356.94
07:49:49|41356.94
07:49:50|41356.94
07:49:51|41356.94
07:49:52|41354.8
07:49:53|41354.8
07:49:54|41354.8
07:49:55|41354.8
07:49:56|41354.8
07:49:57|41354.8
07:49:58|41354.8
07:49:59|41354.8
07:50:00|41354.8
07:50:01|41354.8
07:50:02|41354.8
07:50:03|41354.8
07:50:04|41354.8
07:50:05|41354.8
07:50:06|41349.72
07:50:07|41349.72
07:50:09|41349.72
07:50:09|41349.72
07:50:10|41349.72
07:50:11|41349.72
07:50:12|41349.72
07:50:13|41349.72
07:50:14|41351.37
07:50:15|41351.37
07:50:16|41351.37
07:50:17|41351.37
07:50:19|41351.37
07:50:20|41351.37
07:50:20|41351.38
07:50:21|41351.38
07:50:23|41351.38
07:50:24|41351.38
07:50:25|41351.38
07:50:26|41351.38
07:50:27|41351.38
07:50:27|41351.38
07:50:29|41351.38
07:50:30|41351.38
07:50:31|41351.38
07:50:32|41351.38
07:50:34|41351.38
07:50:35|41351.38
07:50:37|41351.38
07:50:37|41351.38
07:50:38|41351.38
07:50:39|41351.38
07:50:41|41351.38
07:50:41|41351.38
07:50:43|41353.74
07:50:44|41345.59
07:50:45|41345.29
07:50:46|41339.5
07:50:48|41343.45
07:50:49|41343.45
07:50:50|41343.45
07:50:51|41343.45
07:50:51|41333.89
07:50:52|41333.89
07:50:54|41333.89
07:50:54|41333.89
07:50:56|41333.89
07:50:56|41333.89
07:50:57|41333.89
07:50:58|41333.89
07:50:59|41333.89
07:51:01|41333.89
07:51:02|41333.89
07:51:03|41333.89
07:51:04|41333.89
07:51:04|41343.41
07:51:06|41347.64
07:51:06|41347.64
07:51:07|41346.57
07:51:09|41346.57
07:51:10|41346.57
07:51:10|41346.57
07:51:12|41347.78
07:51:13|41347.78
07:51:13|41347.78
07:51:14|41347.78
07:51:15|41347.78
07:51:16|41347.78
07:51:18|41347.78
07:51:18|41347.78
07:51:19|41347.78
07:51:20|41347.78
07:51:21|41347.78
07:51:23|41347.78
07:51:23|41347.78
07:51:24|41347.78
07:51:25|41347.78
07:51:26|41347.78
07:51:27|41347.78
07:51:29|41347.78
07:51:29|41347.78
07:51:30|41347.78
07:51:32|41347.78
07:51:32|41347.78
07:51:34|41347.78
07:51:36|41347.78
07:51:37|41347.78
07:51:38|41347.78
07:51:39|41348.73
07:51:40|41348.73
07:51:41|41348.73
07:51:43|41348.73
07:51:43|41348.73
07:51:45|41348.73
07:51:46|41348.73
07:51:47|41348.73
07:51:48|41348.73
07:51:49|41348.73
07:51:50|41355.64
07:51:51|41355.64
07:51:52|41355.64
07:51:53|41355.64
07:51:54|41355.64
07:51:55|41356.68
07:51:56|41356.68
07:51:57|41356.68
07:51:58|41356.68
07:51:59|41356.68
07:52:00|41356.68
07:52:01|41356.68
07:52:02|41357.37
07:52:03|41357.37
07:52:04|41357.37
07:52:05|41357.37
07:52:06|41357.37
07:52:07|41363.3
07:52:08|41363.3
07:52:09|41363.3
07:52:10|41363.3
07:52:11|41363.3
07:52:12|41363.3
07:52:13|41363.3
07:52:14|41363.3
07:52:15|41363.3
07:52:16|41363.3
07:52:17|41363.3
07:52:18|41363.3
07:52:20|41363.3
07:52:20|41361.24
07:52:21|41361.24
07:52:22|41361.24
07:52:24|41361.24
07:52:24|41361.24
07:52:26|41361.24
07:52:26|41361.24
07:52:27|41361.24
07:52:28|41361.24
07:52:29|41361.24
07:52:30|41361.24
07:52:31|41361.24
07:52:32|41361.24
07:52:33|41361.24
07:52:35|41343.19
07:52:37|41341.37
07:52:38|41341.37
07:52:40|41341.37
07:52:41|41341.37
07:52:42|41341.37
07:52:42|41341.37
07:52:44|41341.37
07:52:45|41341.37
07:52:45|41341.37
07:52:47|41341.37
07:52:48|41341.37
07:52:49|41341.37
07:52:50|41341.37
07:52:51|41341.37
07:52:52|41341.37
07:52:54|41341.37
07:52:55|41341.37
07:52:56|41341.37
07:52:57|41341.37
07:52:58|41341.37
07:52:59|41341.37
07:53:00|41341.37
07:53:01|41341.37
07:53:02|41341.37
07:53:03|41341.37
07:53:04|41341.37
07:53:05|41341.37
07:53:06|41341.37
07:53:07|41341.37
07:53:08|41341.37
07:53:09|41341.37
07:53:10|41341.37
07:53:11|41341.37
07:53:12|41341.37
07:53:13|41341.37
07:53:14|41341.37
07:53:15|41341.37
07:53:17|41346.09
07:53:18|41346.09
07:53:19|41346.09
07:53:20|41346.09
07:53:21|41346.09
07:53:22|41346.09
07:53:23|41346.09
07:53:24|41346.09
07:53:25|41346.09
07:53:26|41346.09
07:53:27|41346.09
07:53:28|41346.09
07:53:29|41346.09
07:53:30|41339.6
07:53:30|41339.6
07:53:32|41339.6
07:53:33|41339.6
07:53:33|41339.6
07:53:35|41339.6
07:53:37|41339.6
07:53:38|41339.6
07:53:39|41339.6
07:53:40|41339.6
07:53:42|41339.6
07:53:42|41339.6
07:53:43|41336.56
07:53:44|41336.56
07:53:46|41336.56
07:53:47|41336.56
07:53:48|41334.28
07:53:49|41334.28
07:53:50|41334.28
07:53:51|41334.28
07:53:52|41334.28
07:53:53|41334.28
07:53:54|41334.28
07:53:55|41342.29
07:53:56|41342.29
07:53:57|41342.29
07:53:58|41342.29
07:53:59|41342.29
07:54:00|41342.29
07:54:01|41342.29
07:54:02|41340.44
07:54:03|41342.54
07:54:04|41342.55
07:54:05|41342.55
07:54:06|41342.55
07:54:07|41344.05
07:54:08|41344.05
07:54:09|41344.05
07:54:10|41352.6
07:54:11|41352.6
07:54:12|41352.6
07:54:13|41352.6
07:54:14|41352.6
07:54:15|41352.6
07:54:16|41352.6
07:54:17|41352.6
07:54:18|41352.6
07:54:19|41352.6
07:54:20|41352.6
07:54:21|41352.6
07:54:22|41352.6
07:54:23|41352.6
07:54:24|41352.6
07:54:25|41352.6
07:54:26|41352.6
07:54:27|41352.6
07:54:28|41352.6
07:54:29|41345.17
07:54:30|41345.17
07:54:31|41345.17
07:54:32|41345.17
07:54:34|41345.17
07:54:34|41345.17
07:54:35|41345.17
07:54:37|41339.8
07:54:39|41337.74
07:54:40|41337.74
07:54:42|41337.74
07:54:42|41337.74
07:54:44|41331.9
07:54:46|41331.9
07:54:46|41331.9
07:54:47|41331.9
07:54:49|41331.2
07:54:50|41331.2
07:54:51|41331.2
07:54:52|41331.2
07:54:53|41331.2
07:54:54|41331.2
07:54:55|41331.2
07:54:56|41331.2
07:54:57|41331.2
07:54:58|41331.2
07:54:59|41331.2
07:55:00|41331.2
07:55:01|41331.2
07:55:02|41331.2
07:55:03|41331.2
07:55:05|41331.2
07:55:05|41331.2
07:55:06|41331.2
07:55:08|41331.2
07:55:08|41334.35
07:55:09|41330.88
07:55:10|41330.88
07:55:11|41330.88
07:55:13|41330.88
07:55:13|41330.88
07:55:14|41330.88
07:55:15|41330.88
07:55:16|41330.88
07:55:17|41330.88
07:55:18|41330.88
07:55:20|41330.88
07:55:20|41324.67
07:55:21|41324.67
07:55:22|41327.77
07:55:23|41327.77
07:55:24|41336.16
07:55:25|41337.67
07:55:26|41337.67
07:55:27|41337.67
07:55:28|41337.67
07:55:29|41347.99
07:55:30|41347.99
07:55:31|41348.04
07:55:32|41342.3
07:55:33|41342.3
07:55:34|41342.3
07:55:35|41342.3
07:55:36|41342.3
07:55:38|41342.3
07:55:40|41346.
07:55:41|41347.97
07:55:42|41347.97
07:55:43|41347.97
07:55:45|41347.97
07:55:46|41347.97
07:55:48|41349.39
07:55:49|41349.39
07:55:51|41350.93
07:55:52|41350.93
07:55:53|41350.93
07:55:54|41350.93
07:55:55|41350.93
07:55:56|41350.93
07:55:57|41350.93
07:55:58|41350.93
07:55:58|41350.93
07:56:00|41350.93
07:56:01|41350.93
07:56:02|41355.51
07:56:02|41348.7
07:56:04|41348.7
07:56:05|41348.7
07:56:06|41348.7
07:56:07|41349.19
07:56:08|41349.19
07:56:09|41349.19
07:56:10|41349.19
07:56:11|41349.19
07:56:12|41354.68
07:56:13|41354.68
07:56:14|41354.68
07:56:15|41365.38
07:56:16|41365.38
07:56:17|41365.38
07:56:18|41365.38
07:56:19|41365.38
07:56:20|41363.05
07:56:21|41363.18
07:56:22|41363.18
07:56:23|41363.18
07:56:24|41363.18
07:56:25|41363.18
07:56:26|41370.24
07:56:27|41370.24
07:56:28|41370.24
07:56:29|41370.24
07:56:30|41370.24
07:56:32|41370.24
07:56:33|41370.24
07:56:34|41371.27
07:56:35|41371.27
07:56:36|41371.27
07:56:37|41371.27
07:56:38|41371.27
07:56:40|41363.15
07:56:40|41360.61
07:56:42|41360.61
07:56:44|41360.61
07:56:44|41362.39
07:56:46|41367.11
07:56:47|41367.11
07:56:48|41367.11
07:56:49|41367.11
07:56:50|41367.11
07:56:51|41367.11
07:56:52|41367.11
07:56:53|41367.11
07:56:54|41367.11
07:56:54|41367.11
07:56:56|41367.11
07:56:57|41367.11
07:56:59|41367.11
07:56:59|41367.11
07:57:00|41367.11
07:57:01|41367.11
07:57:02|41367.11
07:57:03|41367.11
07:57:04|41361.49
07:57:05|41358.02
07:57:06|41358.02
07:57:07|41358.02
07:57:08|41358.02
07:57:09|41358.02
07:57:10|41358.02
07:57:11|41358.02
07:57:12|41358.02
07:57:13|41358.02
07:57:14|41348.67
07:57:15|41348.67
07:57:16|41348.67
07:57:17|41348.67
07:57:18|41348.67
07:57:19|41348.67
07:57:20|41348.67
07:57:21|41348.67
07:57:22|41348.67
07:57:23|41348.67
07:57:24|41348.67
07:57:25|41348.67
07:57:26|41348.67
07:57:27|41348.67
07:57:28|41358.67
07:57:29|41358.67
07:57:30|41358.67
07:57:31|41358.67
07:57:32|41358.67
07:57:33|41358.67
07:57:34|41358.67
07:57:35|41352.25
07:57:36|41352.25
07:57:37|41352.25
07:57:38|41352.25
07:57:40|41352.25
07:57:42|41352.25
07:57:42|41352.25
07:57:44|41352.25
07:57:45|41352.25
07:57:46|41352.25
07:57:47|41352.25
07:57:48|41352.25
07:57:49|41352.25
07:57:50|41352.25
07:57:51|41352.25
07:57:53|41352.25
07:57:53|41352.25
07:57:55|41352.25
07:57:56|41352.25
07:57:57|41352.25
07:57:58|41352.25
07:57:59|41352.25
07:58:00|41352.25
07:58:01|41352.25
07:58:02|41352.25
07:58:03|41352.25
07:58:04|41352.25
07:58:05|41352.25
07:58:06|41352.25
07:58:07|41352.25
07:58:08|41352.25
07:58:09|41352.25
07:58:10|41352.25
07:58:11|41352.25
07:58:12|41352.51
07:58:13|41352.11
07:58:14|41343.62
07:58:15|41346.79
07:58:16|41346.79
07:58:17|41346.79
07:58:18|41346.79
07:58:19|41346.79
07:58:20|41346.79
07:58:21|41343.49
07:58:22|41343.49
07:58:23|41343.49
07:58:24|41343.49
07:58:25|41343.49
07:58:26|41343.49
07:58:27|41343.49
07:58:28|41343.49
07:58:29|41353.89
07:58:30|41353.89
07:58:31|41353.89
07:58:32|41353.89
07:58:33|41353.89
07:58:34|41353.89
07:58:35|41353.89
07:58:36|41353.89
07:58:37|41353.89
07:58:38|41353.89
07:58:39|41353.89
07:58:40|41353.89
07:58:42|41353.89
07:58:43|41353.89
07:58:44|41353.89
07:58:45|41353.89
07:58:46|41353.89
07:58:47|41353.89
07:58:48|41353.89
07:58:50|41353.89
07:58:51|41353.89
07:58:52|41353.89
07:58:53|41353.89
07:58:54|41353.89
07:58:55|41353.89
07:58:56|41353.89
07:58:57|41353.89
07:58:58|41353.89
07:58:59|41353.89
07:59:00|41353.89
07:59:01|41353.89
07:59:02|41353.89
07:59:03|41353.89
07:59:04|41353.89
07:59:05|41353.89
07:59:06|41353.89
07:59:07|41353.89
07:59:08|41353.89
07:59:09|41353.89
07:59:11|41353.89
07:59:12|41353.89
07:59:13|41353.89
07:59:13|41353.89
07:59:14|41353.89
07:59:15|41353.89
07:59:16|41353.89
07:59:17|41353.89
07:59:19|41353.89
07:59:19|41349.5
07:59:20|41351.37
07:59:21|41349.27
07:59:22|41343.48
07:59:23|41343.49
07:59:24|41343.49
07:59:25|41343.49
07:59:26|41343.49
07:59:27|41343.49
07:59:28|41343.49
07:59:29|41343.49
07:59:31|41352.35
07:59:32|41352.35
07:59:32|41352.35
07:59:33|41351.61
07:59:34|41351.61
07:59:35|41351.61
07:59:36|41351.61
07:59:37|41351.61
07:59:38|41351.61
07:59:39|41351.61
07:59:40|41351.61
07:59:41|41351.61
07:59:43|41351.61
07:59:45|41351.61
07:59:46|41351.61
07:59:47|41351.71
07:59:48|41351.71
07:59:49|41351.71
07:59:50|41351.71
07:59:51|41351.71
07:59:52|41351.71
07:59:53|41351.71
07:59:54|41351.71
07:59:55|41351.71
07:59:57|41351.71
07:59:58|41351.71
07:59:58|41351.71
08:00:00|41351.71
08:00:00|41351.71
08:00:02|41351.71
08:00:03|41351.71
08:00:04|41347.3
08:00:05|41341.63
08:00:06|41349.91
08:00:08|41349.91
08:00:08|41349.91
08:00:09|41349.91
08:00:11|41343.31
08:00:12|41344.12
08:00:13|41344.12
08:00:13|41348.99
08:00:14|41350.53
08:00:15|41350.53
08:00:16|41346.21
08:00:18|41346.21
08:00:19|41348.4
08:00:20|41348.4
08:00:21|41350.17
08:00:22|41350.17
08:00:22|41350.17
08:00:23|41350.17
08:00:24|41350.17
08:00:25|41350.17
08:00:26|41350.17
08:00:28|41350.17
08:00:28|41350.17
08:00:30|41350.17
08:00:31|41350.17
08:00:31|41350.17
08:00:32|41350.17
08:00:34|41350.17
08:00:34|41350.17
08:00:35|41350.17
08:00:36|41350.17
08:00:38|41350.17
08:00:38|41350.17
08:00:39|41350.17
08:00:40|41350.17
08:00:41|41350.17
08:00:43|41350.17
08:00:44|41350.17
08:00:46|41350.17
08:00:47|41350.17
08:00:48|41350.17
08:00:50|41350.17
08:00:50|41350.17
08:00:52|41350.17
08:00:52|41350.17
08:00:54|41350.17
08:00:54|41350.17
08:00:56|41350.17
08:00:57|41350.17
08:00:58|41350.17
08:00:59|41350.17
08:01:00|41354.
08:01:01|41354.
08:01:02|41349.93
08:01:03|41349.93
08:01:04|41349.93
08:01:05|41349.93
08:01:06|41350.27
08:01:07|41350.27
08:01:08|41350.27
08:01:09|41347.98
08:01:10|41346.46
08:01:11|41339.49
08:01:12|41339.49
08:01:13|41339.49
08:01:14|41339.49
08:01:15|41339.49
08:01:16|41340.1
08:01:17|41327.63
08:01:18|41327.59
08:01:19|41327.59
08:01:20|41327.59
08:01:21|41327.59
08:01:22|41334.34
08:01:24|41334.34
08:01:25|41334.34
08:01:26|41334.34
08:01:27|41334.34
08:01:28|41334.34
08:01:29|41334.34
08:01:30|41334.06
08:01:31|41333.03
08:01:32|41333.03
08:01:33|41333.03
08:01:33|41333.03
08:01:35|41333.03
08:01:36|41333.03
08:01:37|41333.03
08:01:38|41333.03
08:01:39|41333.03
08:01:40|41333.03
08:01:40|41333.03
08:01:41|41333.02
08:01:43|41333.02
08:01:45|41333.02
08:01:46|41333.02
08:01:47|41333.02
08:01:49|41333.03
08:01:49|41332.08
08:01:50|41332.08
08:01:51|41332.08
08:01:52|41332.08
08:01:53|41333.02
08:01:54|41333.02
08:01:55|41333.02
08:01:57|41333.02
08:01:58|41333.02
08:01:59|41333.02
08:02:00|41333.02
08:02:01|41333.02
08:02:02|41333.02
08:02:03|41333.02
08:02:04|41331.99
08:02:05|41331.99
08:02:06|41331.99
08:02:07|41331.99
08:02:08|41331.99
08:02:09|41331.99
08:02:10|41331.99
08:02:11|41331.99
08:02:13|41331.99
08:02:13|41331.99
08:02:14|41331.99
08:02:16|41331.99
08:02:16|41331.99
08:02:17|41331.99
08:02:19|41331.99
08:02:20|41331.99
08:02:20|41320.72
08:02:22|41320.71
08:02:23|41320.71
08:02:24|41320.71
08:02:24|41320.71
08:02:26|41320.71
08:02:26|41320.71
08:02:27|41320.71
08:02:28|41320.71
08:02:29|41320.71
08:02:30|41298.53
08:02:31|41298.53
08:02:32|41298.53
08:02:34|41298.53
08:02:34|41298.53
08:02:36|41298.53
08:02:37|41320.06
08:02:37|41320.06
08:02:38|41320.06
08:02:40|41320.06
08:02:41|41320.06
08:02:42|41320.16
08:02:42|41320.16
08:02:43|41320.16
08:02:45|41321.32
08:02:46|41323.32
08:02:47|41323.32
08:02:49|41323.32
08:02:50|41323.32
08:02:51|41323.32
08:02:52|41322.34
08:02:54|41322.34
08:02:55|41322.34
08:02:57|41322.34
08:02:58|41323.21
08:02:58|41333.03
08:03:00|41337.42
08:03:00|41337.41
08:03:01|41337.41
08:03:03|41337.41
08:03:03|41337.41
08:03:04|41337.41
08:03:06|41337.41
08:03:07|41337.41
08:03:08|41337.41
08:03:09|41337.41
08:03:10|41337.41
08:03:11|41305.7
08:03:12|41305.7
08:03:13|41305.7
08:03:14|41305.7
08:03:15|41323.51
08:03:16|41323.51
08:03:17|41323.51
08:03:18|41323.51
08:03:19|41323.51
08:03:20|41334.24
08:03:21|41336.57
08:03:22|41336.57
08:03:23|41336.57
08:03:24|41336.57
08:03:25|41336.57
08:03:26|41336.57
08:03:27|41336.57
08:03:28|41336.57
08:03:29|41336.57
08:03:30|41336.57
08:03:31|41336.57
08:03:32|41336.57
08:03:33|41336.57
08:03:34|41336.57
08:03:35|41336.57
08:03:36|41336.57
08:03:37|41336.57
08:03:38|41336.57
08:03:39|41336.57
08:03:40|41336.57
08:03:41|41336.57
08:03:42|41336.57
08:03:43|41336.57
08:03:44|41336.57
08:03:46|41337.88
08:03:48|41337.88
08:03:49|41337.88
08:03:50|41339.46
08:03:52|41333.13
08:03:52|41333.13
08:03:54|41331.88
08:03:55|41331.88
08:03:56|41331.88
08:03:57|41331.88
08:03:58|41331.88
08:03:59|41331.88
08:04:00|41331.88
08:04:01|41331.88
08:04:02|41331.88
08:04:03|41331.88
08:04:04|41331.88
08:04:04|41331.88
08:04:06|41331.88
08:04:07|41331.88
08:04:08|41331.88
08:04:08|41331.88
08:04:10|41331.88
08:04:11|41331.88
08:04:12|41331.88
08:04:13|41331.88
08:04:15|41331.88
08:04:15|41331.88
08:04:16|41331.88
08:04:17|41339.47
08:04:18|41339.47
08:04:19|41339.47
08:04:20|41339.47
08:04:21|41339.47
08:04:22|41339.47
08:04:23|41339.47
08:04:24|41339.47
08:04:25|41339.47
08:04:26|41339.47
08:04:27|41339.47
08:04:28|41338.74
08:04:29|41338.74
08:04:30|41338.74
08:04:31|41338.74
08:04:32|41338.74
08:04:33|41338.74
08:04:34|41338.74
08:04:36|41338.74
08:04:36|41338.74
08:04:37|41338.74
08:04:38|41338.74
08:04:39|41338.74
08:04:40|41338.74
08:04:41|41338.74
08:04:42|41338.74
08:04:43|41338.74
08:04:44|41338.74
08:04:45|41338.74
08:04:47|41338.74
08:04:49|41338.74
08:04:49|41338.74
08:04:50|41338.74
08:04:52|41340.97
08:04:53|41340.97
08:04:54|41340.97
08:04:55|41340.97
08:04:57|41347.24
08:04:58|41347.24
08:04:59|41347.24
08:05:00|41347.24
08:05:01|41347.24
08:05:02|41345.46
08:05:03|41336.86
08:05:04|41337.98
08:05:06|41337.98
08:05:07|41337.98
08:05:08|41337.98
08:05:09|41337.98
08:05:10|41337.98
08:05:11|41337.98
08:05:12|41337.98
08:05:13|41337.98
08:05:14|41337.98
08:05:15|41347.72
08:05:16|41347.72
08:05:17|41347.72
08:05:18|41347.72
08:05:19|41347.72
08:05:20|41347.72
08:05:21|41347.72
08:05:22|41347.72
08:05:23|41347.72
08:05:24|41347.72
08:05:24|41347.72
08:05:26|41347.72
08:05:26|41347.72
08:05:28|41347.72
08:05:29|41347.72
08:05:29|41347.72
08:05:31|41347.72
08:05:32|41347.72
08:05:32|41347.72
08:05:34|41347.72
08:05:34|41347.72
08:05:36|41347.72
08:05:37|41347.72
08:05:38|41347.72
08:05:38|41347.72
08:05:40|41347.72
08:05:41|41347.72
08:05:42|41347.72
08:05:42|41347.72
08:05:44|41347.72
08:05:44|41347.72
08:05:46|41347.72
08:05:46|41347.72
08:05:48|41347.72
08:05:49|41347.72
08:05:51|41347.72
08:05:53|41347.72
08:05:54|41347.72
08:05:55|41347.72
08:05:56|41352.55
08:05:57|41356.84
08:05:58|41363.68
08:05:59|41363.68
08:06:00|41346.16
08:06:01|41346.16
08:06:02|41346.16
08:06:03|41346.16
08:06:04|41346.16
08:06:05|41346.16
08:06:06|41346.16
08:06:07|41346.16
08:06:08|41346.16
08:06:09|41346.16
08:06:10|41346.16
08:06:11|41346.16
08:06:12|41346.16
08:06:13|41346.16
08:06:14|41346.16
08:06:15|41346.16
08:06:16|41346.16
08:06:17|41346.16
08:06:18|41346.16
08:06:19|41346.16
08:06:20|41346.16
08:06:21|41346.16
08:06:22|41346.16
08:06:24|41346.16
08:06:24|41346.16
08:06:25|41346.16
08:06:26|41346.16
08:06:27|41346.16
08:06:28|41346.16
08:06:29|41346.16
08:06:30|41346.16
08:06:31|41346.16
08:06:32|41346.16
08:06:33|41346.16
08:06:34|41346.16
08:06:35|41346.16
08:06:36|41348.07
08:06:37|41348.07
08:06:38|41348.07
08:06:39|41348.07
08:06:40|41347.99
08:06:41|41347.99
08:06:42|41347.99
08:06:43|41347.99
08:06:44|41347.99
08:06:45|41347.99
08:06:46|41347.99
08:06:47|41347.99
08:06:49|41347.99
08:06:50|41347.99
08:06:51|41347.99
08:06:53|41347.99
08:06:54|41347.99
08:06:55|41347.99
08:06:56|41347.99
08:06:57|41347.99
08:06:58|41347.99
08:06:59|41347.99
08:07:00|41347.99
08:07:01|41347.99
08:07:03|41347.98
08:07:04|41347.98
08:07:05|41347.98
08:07:06|41343.49
08:07:07|41331.58
08:07:07|41331.58
08:07:08|41331.58
08:07:09|41331.58
08:07:10|41331.58
08:07:11|41341.63
08:07:12|41341.63
08:07:13|41341.63
08:07:14|41341.63
08:07:15|41341.63
08:07:16|41341.63
08:07:17|41341.63
08:07:19|41341.63
08:07:19|41341.63
08:07:21|41341.63
08:07:21|41341.63
08:07:23|41341.63
08:07:23|41341.63
08:07:24|41341.63
08:07:26|41351.24
08:07:26|41351.24
08:07:27|41351.24
08:07:29|41351.24
08:07:30|41351.24
08:07:30|41351.24
08:07:31|41351.24
08:07:32|41351.24
08:07:33|41351.24
08:07:34|41351.24
08:07:35|41351.24
08:07:36|41351.24
08:07:37|41351.24
08:07:38|41351.24
08:07:39|41351.24
08:07:41|41351.24
08:07:41|41351.24
08:07:42|41351.24
08:07:43|41351.24
08:07:44|41351.24
08:07:46|41350.49
08:07:47|41350.49
08:07:48|41350.49
08:07:48|41354.62
08:07:50|41354.62
08:07:52|41354.62
08:07:53|41354.62
08:07:54|41354.62
08:07:55|41354.62
08:07:56|41354.62
08:07:57|41354.62
08:07:59|41354.62
08:08:00|41354.62
08:08:01|41354.62
08:08:02|41367.96
08:08:03|41367.96
08:08:04|41367.96
08:08:05|41367.96
08:08:06|41367.96
08:08:07|41367.96
08:08:08|41367.96
08:08:09|41367.96
08:08:10|41367.96
08:08:11|41367.96
08:08:12|41367.96
08:08:13|41367.96
08:08:15|41367.96
08:08:16|41367.96
08:08:17|41375.46
08:08:18|41375.46
08:08:19|41375.46
08:08:20|41375.46
08:08:21|41370.92
08:08:22|41370.92
08:08:23|41370.92
08:08:24|41370.92
08:08:25|41368.39
08:08:26|41368.39
08:08:27|41368.39
08:08:28|41368.39
08:08:29|41368.39
08:08:30|41368.39
08:08:31|41368.39
08:08:32|41368.39
08:08:33|41368.39
08:08:34|41355.92
08:08:35|41348.38
08:08:36|41348.38
08:08:37|41348.38
08:08:38|41348.38
08:08:39|41348.38
08:08:40|41348.38
08:08:41|41361.56
08:08:42|41361.56
08:08:43|41361.56
08:08:44|41361.56
08:08:45|41361.56
08:08:46|41361.56
08:08:47|41361.56
08:08:48|41361.56
08:08:50|41361.56
08:08:52|41361.56
08:08:52|41364.91
08:08:53|41364.51
08:08:54|41364.51
08:08:56|41364.51
08:08:57|41364.51
08:08:59|41355.92
08:08:59|41354.07
08:09:00|41347.85
08:09:01|41347.85
08:09:02|41347.85
08:09:03|41347.85
08:09:04|41347.85
08:09:05|41362.13
08:09:06|41360.63
08:09:07|41357.63
08:09:08|41357.63
08:09:09|41359.55
08:09:10|41359.55
08:09:11|41359.55
08:09:12|41356.11
08:09:13|41356.11
08:09:14|41356.11
08:09:16|41356.11
08:09:17|41356.11
08:09:17|41356.11
08:09:19|41356.11
08:09:19|41356.11
08:09:20|41356.11
08:09:22|41356.11
08:09:23|41356.11
08:09:24|41356.11
08:09:25|41356.11
08:09:26|41356.11
08:09:27|41356.11
08:09:28|41356.11
08:09:29|41356.11
08:09:29|41356.11
08:09:31|41356.11
08:09:32|41356.11
08:09:32|41358.77
08:09:34|41358.77
08:09:35|41358.77
08:09:36|41358.77
08:09:37|41358.77
08:09:37|41358.77
08:09:39|41358.77
08:09:40|41358.77
08:09:41|41358.77
08:09:42|41358.77
08:09:43|41358.77
08:09:43|41358.77
08:09:45|41358.77
08:09:46|41358.77
08:09:47|41358.77
08:09:47|41358.77
08:09:49|41358.77
08:09:50|41362.86
08:09:50|41362.86
08:09:53|41362.86
08:09:54|41362.86
08:09:56|41362.86
08:09:56|41362.86
08:09:58|41362.86
08:10:00|41369.42
08:10:01|41369.42
08:10:02|41369.42
08:10:04|41369.42
08:10:05|41369.42
08:10:06|41369.41
08:10:07|41365.1
08:10:08|41365.1
08:10:09|41365.1
08:10:10|41365.1
08:10:11|41365.1
08:10:12|41365.1
08:10:13|41365.1
08:10:14|41365.1
08:10:15|41362.89
08:10:16|41362.89
08:10:17|41362.89
08:10:18|41365.96
08:10:19|41365.96
08:10:20|41365.96
08:10:21|41365.96
08:10:22|41365.96
08:10:23|41365.96
08:10:24|41365.96
08:10:25|41365.96
08:10:26|41365.96
08:10:27|41365.96
08:10:29|41367.63
08:10:29|41367.63
08:10:31|41367.63
08:10:32|41361.94
08:10:32|41361.94
08:10:33|41361.94
08:10:34|41361.94
08:10:35|41361.94
08:10:36|41361.94
08:10:37|41361.94
08:10:38|41361.94
08:10:39|41361.94
08:10:40|41361.94
08:10:41|41366.68
08:10:42|41366.68
08:10:44|41367.26
08:10:44|41368.78
08:10:45|41368.78
08:10:47|41368.78
08:10:47|41368.78
08:10:48|41368.78
08:10:50|41368.78
08:10:50|41368.78
08:10:51|41368.78
08:10:53|41368.78
08:10:55|41368.78
08:10:55|41368.78
08:10:57|41368.78
08:10:58|41368.78
08:11:00|41368.78
08:11:01|41368.78
08:11:02|41368.78
08:11:04|41368.78
08:11:05|41368.78
08:11:05|41368.78
08:11:07|41368.78
08:11:07|41368.78
08:11:08|41368.78
08:11:09|41368.78
08:11:10|41368.78
08:11:11|41368.78
08:11:12|41368.78
08:11:13|41368.78
08:11:15|41368.78
08:11:16|41368.78
08:11:16|41368.78
08:11:17|41368.78
08:11:19|41370.92
08:11:19|41370.92
08:11:21|41372.14
08:11:22|41372.14
08:11:23|41372.14
08:11:24|41372.14
08:11:25|41372.14
08:11:26|41372.14
08:11:27|41372.14
08:11:28|41372.14
08:11:29|41372.14
08:11:30|41372.14
08:11:31|41372.14
08:11:32|41372.14
08:11:33|41372.14
08:11:34|41372.14
08:11:35|41372.14
08:11:36|41372.14
08:11:37|41372.14
08:11:38|41372.14
08:11:40|41372.14
08:11:41|41372.14
08:11:41|41364.69
08:11:42|41364.69
08:11:44|41364.69
08:11:44|41380.27
08:11:45|41380.27
08:11:46|41380.27
08:11:48|41380.27
08:11:49|41386.33
08:11:49|41386.33
08:11:51|41386.33
08:11:52|41386.33
08:11:53|41386.33
08:11:54|41386.33
08:11:55|41386.33
08:11:57|41386.33
08:11:58|41386.33
08:11:59|41386.33
08:12:00|41386.33
08:12:01|41384.94
08:12:02|41384.94
08:12:03|41384.94
08:12:04|41384.94
08:12:05|41384.94
08:12:06|41384.94
08:12:07|41384.31
08:12:08|41384.31
08:12:09|41384.31
08:12:10|41384.31
08:12:11|41384.31
08:12:12|41384.31
08:12:13|41384.31
08:12:14|41384.31
08:12:15|41384.31
08:12:16|41384.31
08:12:18|41384.31
08:12:19|41384.31
08:12:20|41380.74
08:12:20|41380.74
08:12:21|41380.74
08:12:23|41380.74
08:12:24|41380.74
08:12:25|41380.73
08:12:26|41380.73
08:12:27|41380.73
08:12:28|41380.73
08:12:29|41380.73
08:12:30|41380.73
08:12:31|41380.73
08:12:32|41380.73
08:12:33|41380.73
08:12:34|41380.73
08:12:35|41380.74
08:12:36|41380.74
08:12:37|41380.74
08:12:38|41380.74
08:12:39|41383.67
08:12:40|41383.67
08:12:41|41383.67
08:12:42|41383.67
08:12:43|41383.67
08:12:44|41383.67
08:12:45|41383.67
08:12:46|41383.67
08:12:47|41383.67
08:12:48|41383.67
08:12:49|41383.67
08:12:50|41373.94
08:12:51|41375.62
08:12:52|41376.63
08:12:53|41376.63
08:12:55|41351.49
08:12:57|41351.49
08:12:58|41370.17
08:13:00|41370.17
08:13:00|41370.17
08:13:01|41370.17
08:13:02|41377.13
08:13:03|41377.13
08:13:04|41377.13
08:13:05|41377.13
08:13:06|41377.13
08:13:07|41377.13
08:13:08|41377.13
08:13:09|41377.13
08:13:10|41377.13
08:13:11|41377.13
08:13:12|41377.13
08:13:13|41377.13
08:13:14|41377.13
08:13:15|41377.13
08:13:16|41377.13
08:13:17|41377.13
08:13:18|41377.13
08:13:19|41377.13
08:13:20|41377.13
08:13:21|41377.13
08:13:22|41377.13
08:13:23|41377.13
08:13:24|41377.13
08:13:25|41377.13
08:13:26|41377.13
08:13:27|41377.13
08:13:28|41377.13
08:13:29|41377.13
08:13:30|41377.13
08:13:31|41377.13
08:13:32|41377.13
08:13:33|41377.13
08:13:34|41377.13
08:13:35|41377.13
08:13:36|41377.13
08:13:37|41377.13
08:13:38|41378.92
08:13:39|41378.92
08:13:40|41378.92
08:13:41|41378.92
08:13:42|41378.92
08:13:43|41378.92
08:13:44|41378.92
08:13:45|41376.42
08:13:46|41376.42
08:13:47|41376.42
08:13:48|41376.42
08:13:49|41377.15
08:13:50|41377.15
08:13:51|41377.15
08:13:52|41377.15
08:13:53|41377.15
08:13:54|41377.15
08:13:56|41377.15
08:13:58|41377.15
08:13:59|41377.15
08:14:00|41377.15
08:14:02|41377.15
08:14:02|41377.15
08:14:04|41377.13
08:14:05|41377.13
08:14:06|41377.13
08:14:08|41377.13
08:14:08|41377.13
08:14:09|41377.13
08:14:11|41377.13
08:14:12|41377.13
08:14:12|41377.13
08:14:14|41377.13
08:14:14|41377.13
08:14:16|41377.13
08:14:17|41377.13
08:14:18|41377.13
08:14:19|41377.13
08:14:20|41377.13
08:14:21|41377.13
08:14:22|41377.13
08:14:23|41377.13
08:14:24|41377.13
08:14:25|41377.13
08:14:26|41377.13
08:14:27|41377.13
08:14:28|41377.13
08:14:29|41377.13
08:14:30|41377.13
08:14:31|41377.13
08:14:32|41377.13
08:14:34|41377.14
08:14:35|41377.14
08:14:35|41377.14
08:14:37|41377.14
08:14:38|41377.14
08:14:38|41377.14
08:14:39|41377.13
08:14:40|41377.13
08:14:41|41377.13
08:14:42|41377.13
08:14:43|41354.9
08:14:44|41366.14
08:14:45|41366.14
08:14:46|41366.14
08:14:47|41366.14
08:14:49|41366.14
08:14:49|41366.14
08:14:50|41366.14
08:14:52|41366.14
08:14:52|41371.13
08:14:53|41371.13
08:14:54|41379.15
08:14:55|41380.03
08:14:57|41380.03
08:14:59|41380.03
08:15:00|41380.03
08:15:01|41380.03
08:15:03|41380.03
08:15:03|41380.03
08:15:05|41380.84
08:15:06|41380.84
08:15:07|41380.84
08:15:08|41380.84
08:15:09|41377.47
08:15:10|41377.47
08:15:12|41377.47
08:15:13|41377.47
08:15:13|41377.47
08:15:15|41377.47
08:15:16|41377.47
08:15:17|41377.46
08:15:18|41377.46
08:15:19|41377.46
08:15:20|41377.97
08:15:21|41377.97
08:15:22|41379.06
08:15:23|41379.06
08:15:24|41379.06
08:15:25|41379.06
08:15:26|41379.06
08:15:27|41379.06
08:15:28|41379.06
08:15:30|41379.06
08:15:30|41379.06
08:15:32|41379.06
08:15:32|41379.06
08:15:34|41379.06
08:15:34|41379.06
08:15:35|41379.06
08:15:37|41379.06
08:15:38|41379.06
08:15:39|41379.06
08:15:40|41379.06
08:15:41|41379.06
08:15:42|41379.06
08:15:43|41379.06
08:15:44|41379.06
08:15:45|41379.06
08:15:46|41378.52
08:15:47|41378.52
08:15:48|41378.52
08:15:49|41378.52
08:15:50|41378.52
08:15:51|41378.52
08:15:52|41378.52
08:15:53|41378.52
08:15:54|41378.52
08:15:55|41378.52
08:15:56|41378.52
08:15:57|41378.52
08:15:59|41378.53
08:16:00|41378.53
08:16:02|41378.53
08:16:02|41378.53
08:16:03|41378.53
08:16:04|41378.53
08:16:05|41378.53
08:16:06|41378.53
08:16:07|41378.53
08:16:08|41378.53
08:16:09|41378.53
08:16:10|41375.89
08:16:11|41375.89
08:16:12|41375.89
08:16:13|41375.89
08:16:14|41375.89
08:16:15|41375.89
08:16:16|41375.89
08:16:17|41375.89
08:16:18|41375.89
08:16:19|41375.89
08:16:20|41375.89
08:16:21|41375.89
08:16:23|41375.89
08:16:24|41375.89
08:16:25|41375.89
08:16:26|41375.89
08:16:27|41375.89
08:16:27|41375.89
08:16:29|41375.89
08:16:29|41375.89
08:16:30|41375.89
08:16:32|41375.89
08:16:33|41375.49
08:16:34|41375.49
08:16:34|41375.49
08:16:36|41375.49
08:16:37|41375.49
08:16:38|41375.49
08:16:39|41375.49
08:16:40|41375.49
08:16:41|41375.49
08:16:42|41375.49
08:16:43|41375.49
08:16:44|41375.49
08:16:45|41375.49
08:16:46|41375.61
08:16:46|41375.61
08:16:47|41375.61
08:16:49|41375.61
08:16:50|41375.61
08:16:51|41375.61
08:16:51|41375.61
08:16:53|41375.61
08:16:54|41375.61
08:16:55|41375.61
08:16:56|41375.61
08:16:58|41375.61
08:16:58|41375.61
08:16:59|41375.61
08:17:00|41375.61
08:17:01|41375.61
08:17:02|41375.61
08:17:04|41376.21
08:17:04|41376.21
08:17:06|41376.21
08:17:08|41376.21
08:17:09|41376.21
08:17:11|41376.21
08:17:12|41376.21
08:17:13|41376.21
08:17:14|41376.21
08:17:15|41376.21
08:17:16|41376.21
08:17:17|41376.21
08:17:18|41376.21
08:17:19|41376.21
08:17:20|41376.21
08:17:21|41376.21
08:17:22|41376.21
08:17:23|41376.21
08:17:24|41376.21
08:17:25|41376.21
08:17:26|41376.21
08:17:27|41376.21
08:17:28|41376.21
08:17:29|41376.21
08:17:30|41383.68
08:17:31|41383.68
08:17:32|41383.68
08:17:33|41383.68
08:17:34|41383.68
08:17:35|41383.68
08:17:36|41386.37
08:17:37|41386.37
08:17:38|41386.37
08:17:39|41382.35
08:17:40|41378.24
08:17:41|41376.14
08:17:42|41376.14
08:17:43|41375.4
08:17:44|41375.4
08:17:45|41375.4
08:17:46|41375.4
08:17:47|41375.4
08:17:48|41375.4
08:17:49|41375.4
08:17:51|41375.4
08:17:51|41375.4
08:17:52|41375.4
08:17:53|41375.4
08:17:55|41375.4
08:17:55|41375.4
08:17:57|41375.4
08:17:58|41375.4
08:17:59|41375.4
08:18:00|41375.4
08:18:02|41376.74
08:18:03|41376.74
08:18:05|41376.74
08:18:06|41376.74
08:18:07|41376.74
08:18:08|41376.74
08:18:09|41376.74
08:18:10|41376.74
08:18:11|41376.74
08:18:12|41376.74
08:18:14|41376.74
08:18:15|41376.74
08:18:16|41376.74
08:18:16|41376.74
08:18:17|41376.74
08:18:18|41376.74
08:18:20|41376.74
08:18:20|41376.74
08:18:21|41376.74
08:18:22|41376.74
08:18:23|41376.74
08:18:25|41376.74
08:18:26|41376.74
08:18:27|41376.74
08:18:27|41376.74
08:18:29|41376.74
08:18:29|41376.74
08:18:30|41376.74
08:18:31|41380.75
08:18:32|41380.75
08:18:33|41380.75
08:18:35|41380.75
08:18:35|41380.75
08:18:37|41380.75
08:18:37|41380.75
08:18:38|41380.75
08:18:40|41380.75
08:18:41|41380.75
08:18:42|41380.75
08:18:43|41365.46
08:18:44|41365.46
08:18:45|41365.46
08:18:46|41365.46
08:18:47|41365.46
08:18:48|41365.46
08:18:49|41365.46
08:18:50|41366.26
08:18:51|41366.26
08:18:52|41371.43
08:18:53|41371.74
08:18:54|41371.74
08:18:55|41371.74
08:18:56|41371.74
08:18:57|41373.53
08:18:58|41373.77
08:18:59|41373.77
08:19:00|41373.77
08:19:02|41373.64
08:19:03|41373.64
08:19:04|41373.64
08:19:05|41373.64
08:19:06|41373.64
08:19:07|41373.64
08:19:08|41373.64
08:19:09|41373.64
08:19:10|41373.64
08:19:12|41375.56
08:19:13|41378.98
08:19:14|41378.98
08:19:15|41378.98
08:19:16|41378.98
08:19:17|41378.98
08:19:19|41378.98
08:19:20|41383.06
08:19:21|41383.06
08:19:22|41386.38
08:19:23|41386.38
08:19:24|41386.38
08:19:25|41386.38
08:19:26|41386.38
08:19:27|41386.38
08:19:28|41386.38
08:19:29|41386.38
08:19:30|41386.38
08:19:31|41386.38
08:19:32|41386.38
08:19:33|41386.38
08:19:34|41386.38
08:19:35|41386.38
08:19:36|41386.38
08:19:37|41386.38
08:19:38|41386.38
08:19:40|41386.38
08:19:41|41386.38
08:19:41|41386.38
08:19:43|41386.38
08:19:43|41386.38
08:19:44|41386.38
08:19:45|41386.38
08:19:46|41386.38
08:19:47|41386.38
08:19:48|41386.38
08:19:49|41386.38
08:19:50|41386.38
08:19:51|41386.38
08:19:53|41386.38
08:19:54|41386.38
08:19:55|41386.38
08:19:55|41386.38
08:19:56|41386.38
08:19:58|41386.38
08:19:58|41386.38
08:19:59|41386.38
08:20:00|41386.38
08:20:02|41383.05
08:20:04|41383.03
08:20:04|41383.03
08:20:06|41383.03
08:20:06|41383.03
08:20:08|41383.03
08:20:09|41383.03
08:20:10|41383.03
08:20:11|41383.03
08:20:12|41383.03
08:20:13|41383.03
08:20:14|41383.03
08:20:15|41383.03
08:20:16|41383.03
08:20:17|41383.03
08:20:18|41383.03
08:20:19|41383.03
08:20:20|41383.03
08:20:21|41383.03
08:20:22|41383.03
08:20:23|41383.03
08:20:24|41383.03
08:20:25|41383.03
08:20:26|41383.03
08:20:27|41383.03
08:20:28|41383.03
08:20:29|41383.03
08:20:30|41383.03
08:20:31|41383.03
08:20:32|41383.03
08:20:33|41383.03
08:20:34|41383.03
08:20:35|41383.03
08:20:36|41383.03
08:20:37|41383.03
08:20:38|41383.03
08:20:39|41383.03
08:20:40|41383.03
08:20:41|41373.62
08:20:42|41373.62
08:20:43|41373.62
08:20:44|41384.17
08:20:45|41388.69
08:20:46|41388.69
08:20:47|41388.69
08:20:48|41388.69
08:20:49|41388.69
08:20:50|41388.69
08:20:51|41388.69
08:20:52|41388.69
08:20:53|41388.69
08:20:54|41386.48
08:20:55|41386.48
08:20:56|41386.48
08:20:57|41386.48
08:20:58|41386.48
08:21:00|41386.48
08:21:01|41386.48
08:21:01|41386.48
08:21:03|41386.48
08:21:05|41386.48
08:21:05|41386.48
08:21:07|41386.48
08:21:08|41386.48
08:21:09|41386.48
08:21:10|41386.48
08:21:10|41386.48
08:21:12|41388.76
08:21:12|41388.76
08:21:13|41384.68
08:21:15|41364.73
08:21:15|41364.73
08:21:17|41364.73
08:21:18|41364.73
08:21:19|41370.36
08:21:19|41368.94
08:21:20|41368.94
08:21:22|41368.94
08:21:23|41368.94
08:21:24|41368.94
08:21:25|41368.94
08:21:25|41368.94
08:21:27|41368.94
08:21:28|41364.07
08:21:28|41364.07
08:21:30|41364.06
08:21:31|41364.06
08:21:32|41364.06
08:21:32|41364.06
08:21:33|41364.06
08:21:35|41364.06
08:21:36|41364.06
08:21:36|41364.06
08:21:37|41364.06
08:21:39|41364.06
08:21:39|41364.06
08:21:40|41364.06
08:21:41|41364.06
08:21:42|41364.06
08:21:43|41364.06
08:21:44|41364.06
08:21:46|41364.06
08:21:46|41362.
08:21:48|41362.
08:21:48|41362.
08:21:50|41362.
08:21:50|41362.
08:21:52|41362.
08:21:53|41362.
08:21:53|41362.
08:21:55|41362.
08:21:55|41362.
08:21:56|41362.
08:21:57|41362.
08:21:58|41362.
08:22:00|41362.
08:22:00|41362.
08:22:01|41362.
08:22:02|41362.
08:22:04|41362.
08:22:05|41362.
08:22:06|41362.
08:22:08|41362.
08:22:09|41362.
08:22:10|41362.
08:22:11|41362.
08:22:12|41362.
08:22:13|41362.
08:22:13|41362.
08:22:15|41362.
08:22:16|41362.
08:22:17|41362.
08:22:18|41362.
08:22:19|41362.
08:22:20|41363.09
08:22:21|41363.09
08:22:22|41363.09
08:22:23|41363.09
08:22:24|41363.09
08:22:25|41363.09
08:22:26|41363.09
08:22:27|41365.22
08:22:28|41365.21
08:22:29|41366.6
08:22:30|41366.6
08:22:31|41366.6
08:22:32|41366.6
08:22:33|41366.6
08:22:34|41366.6
08:22:35|41366.6
08:22:36|41366.6
08:22:37|41366.6
08:22:38|41366.6
08:22:39|41366.6
08:22:40|41366.6
08:22:41|41366.6
08:22:42|41366.6
08:22:43|41366.6
08:22:44|41366.6
08:22:45|41366.6
08:22:46|41366.6
08:22:47|41366.6
08:22:48|41366.6
08:22:49|41366.6
08:22:50|41366.6
08:22:52|41366.6
08:22:53|41375.89
08:22:54|41375.89
08:22:55|41375.89
08:22:55|41375.89
08:22:57|41375.89
08:22:58|41375.89
08:22:59|41375.89
08:23:00|41375.89
08:23:01|41371.19
08:23:01|41371.19
08:23:03|41371.19
08:23:04|41368.6
08:23:06|41369.35
08:23:06|41369.35
08:23:08|41369.35
08:23:09|41369.35
08:23:10|41369.35
08:23:11|41369.35
08:23:12|41369.35
08:23:13|41369.35
08:23:15|41369.35
08:23:15|41369.35
08:23:16|41369.79
08:23:17|41370.2
08:23:18|41370.2
08:23:20|41370.2
08:23:21|41370.2
08:23:22|41372.74
08:23:23|41400.21
08:23:24|41400.21
08:23:25|41400.21
08:23:26|41406.81
08:23:27|41406.81
08:23:28|41406.81
08:23:29|41406.81
08:23:30|41403.55
08:23:31|41403.55
08:23:32|41403.55
08:23:33|41403.55
08:23:34|41403.55
08:23:35|41406.71
08:23:36|41406.71
08:23:38|41406.71
08:23:38|41406.71
08:23:39|41406.71
08:23:40|41406.71
08:23:41|41406.71
08:23:42|41406.71
08:23:43|41406.71
08:23:44|41409.21
08:23:45|41405.04
08:23:46|41405.04
08:23:47|41405.04
08:23:48|41405.04
08:23:49|41399.2
08:23:50|41397.64
08:23:51|41397.64
08:23:52|41397.64
08:23:54|41397.64
08:23:54|41397.64
08:23:55|41398.14
08:23:56|41398.14
08:23:57|41398.14
08:23:58|41399.31
08:23:59|41399.31
08:24:00|41399.31
08:24:01|41399.31
08:24:02|41401.15
08:24:03|41401.15
08:24:04|41401.15
08:24:05|41401.15
08:24:07|41401.15
08:24:09|41401.14
08:24:10|41401.14
08:24:11|41401.15
08:24:12|41401.15
08:24:13|41401.15
08:24:14|41401.15
08:24:15|41401.15
08:24:16|41401.15
08:24:17|41401.15
08:24:18|41401.15
08:24:20|41401.15
08:24:20|41403.74
08:24:22|41403.74
08:24:23|41403.74
08:24:24|41403.74
08:24:25|41403.74
08:24:25|41403.74
08:24:27|41407.22
08:24:28|41407.22
08:24:29|41407.22
08:24:31|41407.22
08:24:32|41407.22
08:24:32|41407.22
08:24:33|41407.22
08:24:35|41407.22
08:24:36|41407.22
08:24:36|41407.22
08:24:37|41407.22
08:24:38|41407.22
08:24:40|41407.22
08:24:41|41407.22
08:24:41|41407.22
08:24:42|41407.22
08:24:43|41411.28
08:24:45|41411.28
08:24:46|41401.87
08:24:46|41402.51
08:24:47|41402.51
08:24:48|41404.25
08:24:50|41404.25
08:24:50|41404.26
08:24:51|41404.26
08:24:53|41404.26
08:24:53|41404.26
08:24:54|41404.26
08:24:56|41402.52
08:24:56|41402.52
08:24:58|41402.52
08:24:58|41402.52
08:24:59|41402.52
08:25:00|41402.52
08:25:01|41402.52
08:25:02|41402.52
08:25:04|41402.52
08:25:04|41402.52
08:25:05|41408.9
08:25:07|41408.12
08:25:08|41408.06
08:25:09|41404.98
08:25:11|41404.98
08:25:12|41404.98
08:25:14|41404.98
08:25:15|41404.98
08:25:15|41406.34
08:25:16|41406.34
08:25:17|41406.26
08:25:18|41404.98
08:25:20|41404.98
08:25:21|41404.98
08:25:22|41404.98
08:25:23|41405.39
08:25:24|41405.39
08:25:25|41405.39
08:25:26|41405.39
08:25:27|41405.39
08:25:28|41405.39
08:25:29|41405.39
08:25:30|41405.39
08:25:31|41405.39
08:25:32|41405.39
08:25:33|41405.39
08:25:34|41405.39
08:25:35|41405.39
08:25:36|41405.39
08:25:37|41405.39
08:25:38|41405.39
08:25:39|41405.39
08:25:40|41405.39
08:25:41|41404.98
08:25:42|41404.98
08:25:43|41404.98
08:25:45|41404.98
08:25:46|41404.98
08:25:47|41404.98
08:25:47|41404.98
08:25:49|41404.98
08:25:50|41404.98
08:25:51|41404.98
08:25:52|41404.98
08:25:53|41404.98
08:25:54|41404.98
08:25:54|41404.98
08:25:56|41404.98
08:25:57|41404.98
08:25:58|41404.98
08:25:58|41404.98
08:26:00|41404.98
08:26:00|41404.98
08:26:02|41398.88
08:26:03|41394.38
08:26:04|41394.38
08:26:05|41394.38
08:26:06|41394.38
08:26:07|41394.38
08:26:08|41394.38
08:26:10|41394.38
08:26:11|41394.38
08:26:12|41394.38
08:26:13|41394.38
08:26:14|41394.38
08:26:15|41394.38
08:26:17|41394.38
08:26:18|41394.38
08:26:19|41394.38
08:26:19|41394.38
08:26:20|41394.38
08:26:22|41394.38
08:26:23|41394.38
08:26:24|41394.38
08:26:25|41394.38
08:26:26|41394.38
08:26:27|41394.38
08:26:28|41394.38
08:26:29|41394.38
08:26:30|41394.38
08:26:31|41394.38
08:26:32|41394.38
08:26:33|41394.38
08:26:34|41394.38
08:26:35|41394.38
08:26:36|41394.38
08:26:37|41394.38
08:26:38|41394.38
08:26:39|41394.38
08:26:40|41394.38
08:26:41|41394.38
08:26:42|41394.38
08:26:43|41394.38
08:26:44|41394.38
08:26:45|41394.38
08:26:46|41394.38
08:26:47|41394.38
08:26:48|41394.38
08:26:49|41394.38
08:26:50|41394.38
08:26:51|41394.38
08:26:52|41394.38
08:26:53|41394.38
08:26:54|41394.38
08:26:55|41394.38
08:26:56|41394.38
08:26:57|41394.38
08:26:58|41394.38
08:26:59|41394.38
08:27:00|41394.38
08:27:01|41394.38
08:27:02|41394.38
08:27:03|41394.38
08:27:04|41394.38
08:27:05|41394.38
08:27:06|41394.38
08:27:07|41394.38
08:27:08|41394.38
08:27:10|41394.38
08:27:10|41400.5
08:27:12|41400.5
08:27:13|41400.5
08:27:14|41400.5
08:27:15|41400.5
08:27:16|41400.5
08:27:17|41400.5
08:27:18|41400.5
08:27:20|41400.5
08:27:20|41400.5
08:27:22|41400.5
08:27:23|41400.5
08:27:24|41400.5
08:27:25|41400.5
08:27:27|41400.5
08:27:27|41400.5
08:27:28|41400.5
08:27:29|41400.5
08:27:30|41400.5
08:27:31|41400.5
08:27:32|41400.5
08:27:34|41400.51
08:27:34|41400.51
08:27:36|41400.51
08:27:37|41400.51
08:27:39|41400.51
08:27:40|41400.51
08:27:41|41400.51
08:27:42|41400.51
08:27:43|41402.18
08:27:43|41402.18
08:27:45|41404.59
08:27:46|41404.59
08:27:47|41404.59
08:27:48|41404.59
08:27:48|41404.59
08:27:50|41404.59
08:27:51|41404.59
08:27:51|41404.59
08:27:53|41404.6
08:27:54|41407.56
08:27:54|41407.56
08:27:56|41411.29
08:27:57|41416.52
08:27:58|41416.52
08:27:59|41416.52
08:28:00|41416.52
08:28:01|41416.52
08:28:02|41416.52
08:28:03|41416.52
08:28:03|41416.52
08:28:05|41416.52
08:28:06|41416.52
08:28:07|41416.52
08:28:08|41416.52
08:28:09|41416.52
08:28:10|41416.52
08:28:11|41416.52
08:28:12|41416.52
08:28:13|41416.52
08:28:14|41416.52
08:28:16|41416.52
08:28:18|41416.52
08:28:18|41416.52
08:28:19|41419.02
08:28:20|41421.
08:28:21|41421.
08:28:22|41421.
08:28:23|41421.
08:28:24|41421.
08:28:25|41421.
08:28:26|41421.
08:28:27|41421.01
08:28:29|41421.01
08:28:30|41421.01
08:28:31|41434.24
08:28:32|41434.24
08:28:33|41434.24
08:28:34|41434.24
08:28:34|41431.75
08:28:36|41431.75
08:28:37|41431.75
08:28:38|41431.75
08:28:39|41431.75
08:28:40|41431.75
08:28:40|41425.3
08:28:42|41425.3
08:28:43|41425.3
08:28:44|41425.3
08:28:45|41425.3
08:28:45|41425.3
08:28:47|41425.3
08:28:48|41425.3
08:28:49|41425.3
08:28:49|41425.3
08:28:50|41425.3
08:28:51|41425.3
08:28:53|41425.3
08:28:54|41425.3
08:28:55|41425.3
08:28:56|41425.3
08:28:58|41425.3
08:28:58|41425.3
08:28:59|41425.3
08:29:00|41425.3
08:29:01|41425.3
08:29:02|41425.3
08:29:03|41425.3
08:29:05|41433.28
08:29:06|41433.28
08:29:07|41433.28
08:29:08|41434.26
08:29:09|41436.31
08:29:10|41436.31
08:29:12|41436.31
08:29:13|41436.31
08:29:14|41436.31
08:29:15|41436.31
08:29:16|41436.41
08:29:18|41436.41
08:29:18|41436.41
08:29:20|41429.77
08:29:21|41429.77
08:29:22|41429.77
08:29:23|41429.77
08:29:24|41429.77
08:29:25|41429.77
08:29:26|41429.77
08:29:27|41429.77
08:29:28|41438.26
08:29:29|41438.26
08:29:30|41438.97
08:29:31|41435.82
08:29:32|41435.82
08:29:33|41435.82
08:29:34|41435.82
08:29:35|41435.82
08:29:36|41435.82
08:29:37|41435.82
08:29:38|41433.31
08:29:39|41433.31
08:29:40|41433.31
08:29:41|41433.31
08:29:42|41430.73
08:29:43|41430.73
08:29:44|41430.73
08:29:45|41433.51
08:29:46|41433.51
08:29:47|41433.51
08:29:48|41433.51
08:29:49|41433.51
08:29:50|41433.51
08:29:51|41433.51
08:29:52|41433.51
08:29:54|41433.51
08:29:55|41433.51
08:29:56|41433.51
08:29:56|41433.51
08:29:57|41433.51
08:29:59|41433.51
08:30:00|41433.51
08:30:00|41428.69
08:30:01|41428.69
08:30:02|41428.69
08:30:03|41428.69
08:30:04|41428.69
08:30:06|41428.69
08:30:07|41428.69
08:30:08|41428.69
08:30:09|41428.69
08:30:10|41428.69
08:30:11|41428.1
08:30:13|41422.53
08:30:14|41422.53
08:30:15|41422.53
08:30:17|41418.06
08:30:17|41418.06
08:30:19|41418.06
08:30:20|41418.06
08:30:20|41418.06
08:30:22|41418.06
08:30:22|41418.8
08:30:23|41418.8
08:30:25|41418.8
08:30:26|41418.8
08:30:27|41418.8
08:30:28|41418.8
08:30:29|41418.8
08:30:30|41418.8
08:30:31|41418.8
08:30:32|41418.8
08:30:33|41418.8
08:30:34|41418.8
08:30:35|41418.8
08:30:36|41418.8
08:30:37|41418.8
08:30:38|41418.8
08:30:39|41418.8
08:30:40|41418.8
08:30:41|41418.8
08:30:43|41418.8
08:30:44|41418.8
08:30:44|41418.8
08:30:46|41418.8
08:30:47|41418.8
08:30:48|41418.8
08:30:48|41418.8
08:30:49|41418.8
08:30:51|41418.8
08:30:51|41418.8
08:30:53|41418.8
08:30:54|41418.8
08:30:54|41418.8
08:30:55|41418.8
08:30:57|41418.8
08:30:57|41418.8
08:30:59|41418.8
08:31:00|41418.8
08:31:01|41418.8
08:31:02|41418.8
08:31:02|41418.8
08:31:03|41418.8
08:31:05|41418.8
08:31:05|41418.8
08:31:07|41418.8
08:31:08|41418.8
08:31:09|41418.8
08:31:09|41418.8
08:31:11|41423.51
08:31:11|41423.51
08:31:13|41427.05
08:31:14|41427.05
08:31:16|41427.05
08:31:17|41421.96
08:31:18|41421.96
08:31:19|41421.96
08:31:20|41421.96
08:31:22|41421.96
08:31:22|41421.96
08:31:24|41421.96
08:31:25|41421.96
08:31:26|41424.09
08:31:27|41424.09
08:31:28|41422.58
08:31:30|41422.58
08:31:30|41422.58
08:31:31|41422.58
08:31:32|41422.58
08:31:33|41422.58
08:31:34|41422.58
08:31:35|41424.67
08:31:36|41424.67
08:31:37|41424.67
08:31:38|41424.67
08:31:39|41424.67
08:31:40|41424.67
08:31:41|41424.67
08:31:42|41424.67
08:31:43|41424.67
08:31:44|41424.67
08:31:45|41424.67
08:31:46|41424.67
08:31:47|41424.67
08:31:48|41431.19
08:31:49|41431.19
08:31:50|41431.19
08:31:51|41431.19
08:31:52|41431.19
08:31:53|41431.19
08:31:54|41431.19
08:31:55|41431.19
08:31:56|41431.19
08:31:57|41431.19
08:31:58|41431.19
08:31:59|41431.19
08:32:00|41431.19
08:32:01|41431.19
08:32:02|41431.19
08:32:03|41431.19
08:32:04|41431.19
08:32:05|41431.19
08:32:06|41424.67
08:32:07|41424.67
08:32:08|41424.67
08:32:09|41424.67
08:32:10|41421.95
08:32:11|41421.95
08:32:12|41421.95
08:32:14|41421.95
08:32:16|41421.95
08:32:17|41421.95
08:32:19|41421.95
08:32:20|41421.95
08:32:21|41421.95
08:32:22|41421.95
08:32:23|41421.95
08:32:24|41421.95
08:32:25|41421.95
08:32:26|41421.95
08:32:27|41421.06
08:32:28|41421.06
08:32:29|41421.06
08:32:30|41421.06
08:32:31|41421.06
08:32:32|41421.06
08:32:33|41421.06
08:32:34|41422.59
08:32:35|41422.59
08:32:36|41422.59
08:32:37|41422.59
08:32:38|41422.59
08:32:39|41422.59
08:32:40|41422.59
08:32:41|41422.59
08:32:42|41422.59
08:32:43|41422.59
08:32:44|41422.59
08:32:45|41422.59
08:32:46|41422.59
08:32:47|41422.59
08:32:48|41422.59
08:32:49|41422.59
08:32:50|41427.37
08:32:51|41427.37
08:32:52|41427.37
08:32:53|41427.37
08:32:54|41427.37
08:32:55|41427.37
08:32:56|41427.37
08:32:57|41427.36
08:32:58|41427.36
08:32:59|41427.36
08:33:00|41427.36
08:33:01|41427.36
08:33:02|41427.36
08:33:03|41427.36
08:33:04|41427.36
08:33:05|41427.36
08:33:06|41427.36
08:33:07|41427.36
08:33:08|41427.36
08:33:09|41427.36
08:33:10|41427.36
08:33:11|41427.36
08:33:12|41427.36
08:33:13|41427.36
08:33:14|41427.36
08:33:16|41427.36
08:33:17|41427.36
08:33:18|41427.36
08:33:19|41427.36
08:33:21|41427.36
08:33:22|41427.36
08:33:23|41427.36
08:33:24|41427.36
08:33:24|41427.36
08:33:25|41427.36
08:33:27|41427.36
08:33:28|41427.36
08:33:29|41427.36
08:33:30|41427.36
08:33:31|41427.36
08:33:32|41427.36
08:33:33|41427.36
08:33:34|41427.36
08:33:35|41427.36
08:33:36|41427.36
08:33:37|41427.36
08:33:38|41427.36
08:33:39|41427.36
08:33:40|41427.36
08:33:41|41427.36
08:33:42|41427.36
08:33:43|41427.36
08:33:44|41427.36
08:33:45|41427.36
08:33:46|41427.36
08:33:47|41427.36
08:33:48|41427.36
08:33:49|41427.36
08:33:50|41427.36
08:33:51|41427.36
08:33:52|41427.36
08:33:53|41425.65
08:33:54|41425.65
08:33:55|41425.65
08:33:56|41425.65
08:33:57|41425.65
08:33:58|41425.65
08:33:59|41425.65
08:34:00|41425.65
08:34:01|41425.65
08:34:03|41425.65
08:34:03|41425.65
08:34:04|41420.09
08:34:05|41420.76
08:34:06|41420.76
08:34:07|41420.76
08:34:08|41420.76
08:34:09|41420.76
08:34:10|41420.76
08:34:11|41420.76
08:34:12|41420.76
08:34:13|41420.76
08:34:14|41420.76
08:34:15|41420.76
08:34:17|41420.76
08:34:18|41420.76
08:34:19|41420.76
08:34:21|41425.11
08:34:22|41425.11
08:34:24|41427.36
08:34:25|41427.36
08:34:26|41427.36
08:34:28|41427.36
08:34:29|41427.36
08:34:30|41427.36
08:34:32|41427.36
08:34:34|41427.36
08:34:34|41427.36
08:34:35|41427.36
08:34:36|41427.36
08:34:37|41427.36
08:34:39|41427.36
08:34:40|41427.36
08:34:41|41427.36
08:34:42|41427.36
08:34:43|41427.36
08:34:43|41426.65
08:34:45|41426.64
08:34:46|41426.64
08:34:47|41426.64
08:34:48|41426.64
08:34:48|41426.64
08:34:50|41426.64
08:34:51|41426.64
08:34:52|41426.64
08:34:53|41426.64
08:34:54|41426.64
08:34:56|41426.64
08:34:56|41424.8
08:34:57|41424.8
08:34:58|41424.8
08:34:59|41424.8
08:35:00|41424.8
08:35:01|41424.8
08:35:02|41424.8
08:35:03|41424.8
08:35:04|41424.8
08:35:05|41424.8
08:35:06|41424.8
08:35:07|41424.8
08:35:08|41424.8
08:35:09|41424.8
08:35:10|41426.02
08:35:11|41426.02
08:35:12|41426.02
08:35:13|41426.02
08:35:14|41426.02
08:35:15|41426.02
08:35:17|41426.02
08:35:19|41426.02
08:35:20|41426.02
08:35:22|41426.03
08:35:23|41426.03
08:35:24|41426.03
08:35:25|41426.03
08:35:26|41426.03
08:35:27|41426.03
08:35:28|41426.03
08:35:29|41426.03
08:35:30|41426.03
08:35:31|41426.03
08:35:32|41426.03
08:35:33|41426.03
08:35:34|41426.03
08:35:36|41426.03
08:35:36|41426.03
08:35:37|41426.03
08:35:38|41426.03
08:35:39|41426.03
08:35:40|41426.03
08:35:41|41426.03
08:35:43|41426.03
08:35:44|41426.03
08:35:44|41426.03
08:35:45|41426.03
08:35:47|41426.03
08:35:47|41426.67
08:35:49|41427.37
08:35:50|41434.43
08:35:51|41434.43
08:35:52|41434.43
08:35:53|41434.43
08:35:54|41434.43
08:35:55|41434.43
08:35:56|41438.46
08:35:57|41445.83
08:35:58|41444.12
08:35:59|41444.12
08:36:00|41445.81
08:36:01|41444.13
08:36:02|41444.13
08:36:03|41444.13
08:36:04|41444.13
08:36:05|41444.13
08:36:06|41444.13
08:36:07|41444.13
08:36:08|41444.13
08:36:09|41444.13
08:36:10|41444.13
08:36:11|41444.13
08:36:12|41444.13
08:36:13|41444.13
08:36:14|41444.13
08:36:15|41444.13
08:36:16|41444.13
08:36:18|41439.09
08:36:20|41439.09
08:36:20|41439.09
08:36:21|41439.09
08:36:22|41439.09
08:36:23|41439.09
08:36:25|41439.09
08:36:26|41439.09
08:36:27|41440.71
08:36:28|41440.72
08:36:30|41440.72
08:36:30|41440.72
08:36:31|41448.41
08:36:32|41448.41
08:36:33|41452.9
08:36:34|41452.9
08:36:36|41452.9
08:36:37|41452.9
08:36:38|41452.25
08:36:39|41452.25
08:36:40|41452.25
08:36:41|41452.25
08:36:42|41450.63
08:36:43|41450.63
08:36:44|41450.63
08:36:45|41450.63
08:36:46|41450.63
08:36:48|41450.63
08:36:48|41450.63
08:36:49|41450.63
08:36:50|41450.63
08:36:51|41450.63
08:36:52|41450.63
08:36:53|41450.63
08:36:54|41450.63
08:36:55|41450.63
08:36:56|41450.63
08:36:57|41450.63
08:36:58|41450.63
08:36:59|41450.63
08:37:00|41450.63
08:37:01|41450.63
08:37:02|41450.63
08:37:03|41450.63
08:37:05|41450.63
08:37:05|41452.36
08:37:06|41452.36
08:37:07|41452.36
08:37:08|41452.36
08:37:09|41452.36
08:37:10|41452.36
08:37:11|41450.93
08:37:12|41450.93
08:37:13|41439.39
08:37:14|41439.39
08:37:15|41439.39
08:37:16|41439.39
08:37:18|41439.39
08:37:20|41439.39
08:37:21|41439.39
08:37:22|41439.39
08:37:23|41439.39
08:37:25|41439.39
08:37:25|41439.39
08:37:27|41439.39
08:37:27|41445.27
08:37:28|41445.27
08:37:30|41444.94
08:37:31|41444.94
08:37:32|41444.94
08:37:33|41444.94
08:37:34|41444.94
08:37:35|41444.94
08:37:36|41444.94
08:37:37|41444.94
08:37:38|41444.94
08:37:39|41444.94
08:37:40|41444.94
08:37:41|41444.94
08:37:43|41444.94
08:37:44|41444.94
08:37:45|41444.94
08:37:46|41444.94
08:37:47|41444.94
08:37:48|41444.94
08:37:49|41444.94
08:37:50|41444.94
08:37:51|41444.94
08:37:52|41444.94
08:37:53|41444.94
08:37:54|41444.94
08:37:55|41444.94
08:37:56|41444.94
08:37:57|41444.94
08:37:58|41444.94
08:37:59|41444.94
08:38:00|41444.94
08:38:01|41444.94
08:38:03|41444.94
08:38:03|41444.94
08:38:04|41444.94
08:38:06|41444.94
08:38:06|41444.94
08:38:08|41444.94
08:38:08|41444.94
08:38:10|41444.94
08:38:11|41444.94
08:38:11|41444.94
08:38:12|41444.94
08:38:14|41444.94
08:38:14|41444.94
08:38:15|41444.94
08:38:16|41444.94
08:38:18|41444.94
08:38:18|41444.94
08:38:20|41444.94
08:38:22|41444.94
08:38:22|41445.27
08:38:24|41445.27
08:38:25|41445.27
08:38:27|41445.27
08:38:28|41445.27
08:38:28|41445.27
08:38:30|41445.27
08:38:30|41445.27
08:38:32|41445.27
08:38:33|41445.27
08:38:33|41449.78
08:38:34|41449.78
08:38:36|41449.78
08:38:36|41449.78
08:38:38|41449.78
08:38:38|41449.78
08:38:39|41449.78
08:38:40|41449.78
08:38:42|41449.78
08:38:42|41449.78
08:38:44|41449.78
08:38:44|41449.78
08:38:46|41449.78
08:38:46|41449.78
08:38:48|41449.78
08:38:49|41449.78
08:38:50|41449.78
08:38:51|41449.78
08:38:52|41449.78
08:38:53|41449.78
08:38:54|41449.78
08:38:55|41449.78
08:38:56|41449.78
08:38:57|41449.78
08:38:58|41449.78
08:38:59|41449.78
08:39:00|41449.78
08:39:02|41449.09
08:39:02|41449.09
08:39:03|41449.09
08:39:05|41449.09
08:39:06|41449.09
08:39:06|41449.09
08:39:08|41449.09
08:39:09|41449.09
08:39:10|41449.09
08:39:11|41449.09
08:39:12|41449.09
08:39:13|41449.09
08:39:14|41449.09
08:39:15|41449.09
08:39:16|41449.09
08:39:17|41449.09
08:39:18|41449.09
08:39:19|41449.09
08:39:20|41449.09
08:39:22|41446.52
08:39:23|41444.45
08:39:25|41444.45
08:39:25|41444.44
08:39:27|41444.44
08:39:28|41444.44
08:39:29|41444.44
08:39:30|41445.8
08:39:31|41445.8
08:39:32|41445.8
08:39:33|41445.8
08:39:34|41442.29
08:39:35|41442.29
08:39:36|41442.29
08:39:37|41442.29
08:39:38|41442.29
08:39:40|41442.29
08:39:41|41442.29
08:39:42|41441.43
08:39:43|41441.43
08:39:43|41441.43
08:39:45|41441.43
08:39:46|41441.43
08:39:47|41441.43
08:39:48|41441.43
08:39:49|41441.43
08:39:50|41441.43
08:39:51|41441.43
08:39:52|41441.43
08:39:53|41441.43
08:39:54|41441.43
08:39:55|41441.43
08:39:56|41441.43
08:39:57|41441.43
08:39:58|41441.43
08:39:59|41441.43
08:40:00|41441.43
08:40:01|41441.43
08:40:02|41443.46
08:40:03|41443.46
08:40:04|41443.46
08:40:05|41443.46
08:40:06|41441.75
08:40:08|41441.75
08:40:09|41441.75
08:40:09|41441.75
08:40:11|41441.75
08:40:12|41441.75
08:40:13|41441.75
08:40:14|41441.75
08:40:15|41441.75
08:40:15|41441.75
08:40:17|41441.75
08:40:17|41445.5
08:40:19|41445.5
08:40:19|41445.5
08:40:20|41445.5
08:40:22|41445.5
08:40:23|41445.5
08:40:25|41443.15
08:40:25|41443.15
08:40:27|41443.15
08:40:29|41444.49
08:40:29|41444.49
08:40:30|41444.49
08:40:31|41444.49
08:40:32|41444.49
08:40:33|41444.49
08:40:34|41444.49
08:40:35|41444.49
08:40:36|41444.49
08:40:37|41444.49
08:40:39|41444.49
08:40:40|41444.49
08:40:41|41444.49
08:40:42|41444.49
08:40:43|41444.49
08:40:44|41444.49
08:40:45|41444.49
08:40:46|41444.49
08:40:47|41444.49
08:40:48|41444.49
08:40:49|41444.49
08:40:50|41444.5
08:40:51|41444.5
08:40:52|41444.5
08:40:53|41444.5
08:40:54|41444.5
08:40:55|41444.5
08:40:56|41444.5
08:40:57|41444.5
08:40:58|41444.5
08:40:59|41444.5
08:41:00|41444.5
08:41:01|41444.5
08:41:02|41444.5
08:41:03|41450.75
08:41:04|41451.6
08:41:05|41451.6
08:41:06|41457.68
08:41:07|41457.68
08:41:08|41457.67
08:41:09|41457.67
08:41:10|41457.67
08:41:11|41457.67
08:41:12|41457.67
08:41:13|41457.67
08:41:14|41457.67
08:41:15|41457.67
08:41:16|41457.68
08:41:17|41457.68
08:41:18|41457.68
08:41:19|41457.68
08:41:20|41457.68
08:41:21|41457.68
08:41:22|41457.68
08:41:24|41457.68
08:41:25|41457.68
08:41:26|41457.68
08:41:27|41457.68
08:41:28|41457.68
08:41:29|41457.68
08:41:31|41457.68
08:41:31|41457.67
08:41:33|41457.67
08:41:33|41457.67
08:41:34|41457.67
08:41:36|41457.67
08:41:37|41457.67
08:41:38|41457.67
08:41:39|41457.67
08:41:40|41457.67
08:41:41|41457.67
08:41:42|41457.67
08:41:43|41457.67
08:41:44|41457.67
08:41:45|41457.67
08:41:46|41457.67
08:41:47|41457.67
08:41:48|41454.35
08:41:49|41454.35
08:41:50|41454.35
08:41:51|41454.35
08:41:52|41454.35
08:41:53|41453.96
08:41:54|41453.96
08:41:55|41453.96
08:41:56|41453.96
08:41:57|41453.96
08:41:58|41453.96
08:41:59|41455.52
08:42:00|41455.52
08:42:01|41455.52
08:42:02|41455.52
08:42:03|41455.52
08:42:04|41455.52
08:42:05|41455.52
08:42:06|41455.51
08:42:07|41457.85
08:42:08|41457.85
08:42:09|41457.85
08:42:10|41464.94
08:42:11|41464.94
08:42:12|41464.94
08:42:13|41464.94
08:42:14|41464.94
08:42:15|41464.94
08:42:17|41464.94
08:42:17|41464.94
08:42:18|41464.94
08:42:20|41464.94
08:42:20|41464.94
08:42:21|41464.94
08:42:22|41464.94
08:42:24|41464.94
08:42:26|41464.94
08:42:27|41464.94
08:42:28|41464.94
08:42:30|41470.3
08:42:31|41470.3
08:42:32|41470.3
08:42:33|41470.3
08:42:34|41467.39
08:42:35|41467.39
08:42:36|41467.39
08:42:37|41470.33
08:42:38|41472.9
08:42:39|41486.55
08:42:40|41486.55
08:42:41|41486.55
08:42:42|41483.14
08:42:43|41483.14
08:42:44|41483.14
08:42:46|41485.81
08:42:46|41485.81
08:42:48|41485.3
08:42:49|41485.3
08:42:50|41485.3
08:42:50|41485.3
08:42:51|41485.3
08:42:52|41485.3
08:42:53|41485.3
08:42:54|41485.3
08:42:55|41485.3
08:42:57|41485.3
08:42:58|41485.3
08:42:59|41485.3
08:43:00|41485.3
08:43:01|41485.3
08:43:02|41485.3
08:43:03|41485.3
08:43:04|41485.82
08:43:05|41488.02
08:43:06|41488.02
08:43:07|41488.02
08:43:08|41488.02
08:43:09|41488.02
08:43:10|41488.02
08:43:11|41492.91
08:43:12|41492.91
08:43:13|41492.91
08:43:14|41492.91
08:43:15|41492.91
08:43:16|41492.91
08:43:17|41499.64
08:43:18|41501.46
08:43:19|41502.09
08:43:20|41502.09
08:43:21|41502.09
08:43:22|41502.09
08:43:23|41506.95
08:43:25|41506.95
08:43:26|41506.95
08:43:28|41507.82
08:43:29|41507.83
08:43:30|41510.59
08:43:31|41510.59
08:43:32|41517.88
08:43:33|41517.88
08:43:34|41514.81
08:43:36|41509.01
08:43:37|41517.7
08:43:39|41517.7
08:43:39|41517.7
08:43:40|41517.7
08:43:41|41517.7
08:43:42|41518.45
08:43:43|41518.45
08:43:44|41518.45
08:43:45|41518.45
08:43:46|41529.19
08:43:47|41529.19
08:43:48|41527.35
08:43:49|41517.94
08:43:51|41517.94
08:43:52|41502.11
08:43:53|41502.11
08:43:54|41506.79
08:43:55|41506.79
08:43:56|41506.79
08:43:57|41506.79
08:43:58|41506.79
08:43:59|41502.5
08:44:00|41502.5
08:44:01|41502.11
08:44:02|41502.11
08:44:03|41502.11
08:44:04|41502.11
08:44:05|41502.11
08:44:06|41509.82
08:44:07|41505.87
08:44:08|41505.87
08:44:09|41505.87
08:44:10|41505.87
08:44:11|41505.87
08:44:12|41505.87
08:44:13|41505.87
08:44:14|41505.87
08:44:15|41505.87
08:44:16|41510.23
08:44:17|41510.23
08:44:18|41510.23
08:44:19|41510.23
08:44:20|41510.23
08:44:21|41510.23
08:44:22|41510.23
08:44:23|41508.54
08:44:24|41508.54
08:44:25|41508.54
08:44:27|41508.54
08:44:28|41508.54
08:44:29|41508.54
08:44:30|41508.54
08:44:32|41504.05
08:44:33|41504.05
08:44:34|41492.23
08:44:35|41492.23
08:44:36|41492.23
08:44:38|41492.23
08:44:39|41484.88
08:44:39|41484.88
08:44:41|41484.88
08:44:41|41486.97
08:44:43|41488.46
08:44:43|41486.76
08:44:45|41486.76
08:44:45|41486.76
08:44:46|41486.76
08:44:47|41486.76
08:44:49|41486.76
08:44:49|41486.76
08:44:50|41486.76
08:44:51|41486.76
08:44:52|41486.76
08:44:53|41486.76
08:44:55|41486.76
08:44:55|41486.76
08:44:57|41486.76
08:44:57|41486.76
08:44:59|41486.76
08:44:59|41486.76
08:45:00|41487.52
08:45:01|41487.52
08:45:02|41488.65
08:45:03|41488.1
08:45:05|41488.1
08:45:05|41487.65
08:45:06|41487.65
08:45:07|41487.65
08:45:08|41487.65
08:45:09|41487.65
08:45:10|41487.65
08:45:11|41487.65
08:45:12|41487.26
08:45:13|41489.55
08:45:14|41489.55
08:45:15|41489.55
08:45:16|41493.98
08:45:17|41498.64
08:45:18|41499.9
08:45:19|41499.9
08:45:20|41499.9
08:45:21|41499.9
08:45:22|41499.9
08:45:23|41499.9
08:45:24|41499.9
08:45:25|41499.9
08:45:27|41499.9
08:45:28|41498.46
08:45:29|41498.46
08:45:31|41498.46
08:45:31|41498.46
08:45:33|41498.46
08:45:34|41498.45
08:45:35|41498.45
08:45:36|41498.45
08:45:37|41498.45
08:45:39|41498.45
08:45:39|41498.45
08:45:41|41498.45
08:45:42|41498.45
08:45:43|41498.45
08:45:44|41498.45
08:45:45|41493.15
08:45:46|41488.4
08:45:47|41488.4
08:45:48|41488.4
08:45:49|41488.4
08:45:50|41488.4
08:45:51|41488.4
08:45:52|41488.4
08:45:53|41488.32
08:45:54|41458.35
08:45:55|41470.75
08:45:57|41470.75
08:45:57|41467.38
08:45:59|41463.
08:45:59|41463.
08:46:00|41463.
08:46:02|41463.
08:46:02|41457.88
08:46:04|41459.39
08:46:04|41459.41
08:46:05|41459.41
08:46:06|41459.41
08:46:08|41459.41
08:46:08|41456.67
08:46:10|41456.67
08:46:11|41455.94
08:46:11|41455.94
08:46:12|41449.11
08:46:14|41449.11
08:46:14|41449.11
08:46:16|41449.11
08:46:17|41449.11
08:46:17|41449.11
08:46:19|41449.11
08:46:19|41449.11
08:46:20|41449.11
08:46:21|41449.11
08:46:22|41449.11
08:46:23|41449.11
08:46:25|41449.11
08:46:25|41449.11
08:46:27|41449.11
08:46:28|41449.11
08:46:29|41449.11
08:46:31|41456.09
08:46:32|41456.09
08:46:33|41456.09
08:46:35|41456.09
08:46:36|41456.09
08:46:37|41456.09
08:46:38|41456.09
08:46:39|41456.09
08:46:40|41456.09
08:46:41|41456.09
08:46:42|41456.09
08:46:43|41458.82
08:46:44|41458.82
08:46:45|41458.35
08:46:47|41458.35
08:46:47|41458.35
08:46:48|41458.35
08:46:50|41458.35
08:46:51|41458.35
08:46:52|41458.35
08:46:53|41458.35
08:46:54|41456.99
08:46:55|41456.99
08:46:56|41456.99
08:46:57|41456.99
08:46:58|41456.99
08:46:59|41456.99
08:47:00|41456.99
08:47:01|41452.65
08:47:02|41452.65
08:47:03|41452.65
08:47:04|41452.65
08:47:05|41452.65
08:47:06|41452.65
08:47:07|41452.65
08:47:09|41453.92
08:47:10|41453.92
08:47:10|41453.92
08:47:12|41453.92
08:47:13|41453.92
08:47:14|41453.92
08:47:15|41453.92
08:47:16|41453.92
08:47:16|41453.92
08:47:18|41453.92
08:47:19|41453.92
08:47:20|41453.92
08:47:21|41453.92
08:47:22|41453.92
08:47:23|41453.92
08:47:24|41453.92
08:47:25|41453.92
08:47:26|41453.92
08:47:27|41453.92
08:47:29|41453.92
08:47:30|41453.92
08:47:32|41453.92
08:47:34|41453.92
08:47:34|41453.92
08:47:35|41453.92
08:47:36|41453.92
08:47:37|41453.92
08:47:38|41453.92
08:47:39|41453.92
08:47:41|41453.92
08:47:42|41453.92
08:47:43|41453.92
08:47:44|41453.92
08:47:45|41453.92
08:47:46|41453.92
08:47:47|41453.92
08:47:48|41453.92
08:47:49|41453.92
08:47:50|41456.96
08:47:52|41456.96
08:47:52|41456.96
08:47:53|41456.96
08:47:54|41456.96
08:47:55|41456.96
08:47:56|41456.96
08:47:57|41456.96
08:47:58|41456.96
08:47:59|41463.23
08:48:00|41463.23
08:48:02|41463.23
08:48:03|41463.23
08:48:04|41467.18
08:48:05|41467.18
08:48:07|41467.18
08:48:07|41467.18
08:48:08|41467.18
08:48:09|41467.18
08:48:10|41467.18
08:48:11|41467.18
08:48:12|41467.18
08:48:13|41467.18
08:48:14|41467.18
08:48:15|41467.18
08:48:16|41467.18
08:48:17|41467.18
08:48:18|41467.18
08:48:19|41467.18
08:48:20|41467.18
08:48:21|41467.18
08:48:22|41467.18
08:48:23|41467.18
08:48:24|41464.14
08:48:25|41464.14
08:48:26|41464.14
08:48:27|41464.14
08:48:28|41464.14
08:48:29|41464.14
08:48:30|41464.14
08:48:31|41464.14
08:48:32|41464.14
08:48:34|41464.14
08:48:35|41464.14
08:48:37|41471.45
08:48:37|41471.45
08:48:38|41471.45
08:48:40|41472.19
08:48:40|41472.19
08:48:41|41472.19
08:48:42|41472.19
08:48:43|41480.55
08:48:44|41480.55
08:48:45|41480.55
08:48:46|41480.55
08:48:47|41480.55
08:48:48|41480.55
08:48:49|41480.55
08:48:50|41480.55
08:48:51|41480.55
08:48:53|41480.55
08:48:54|41480.55
08:48:55|41480.55
08:48:56|41480.55
08:48:57|41480.55
08:48:58|41480.55
08:48:59|41480.55
08:49:00|41475.23
08:49:01|41475.23
08:49:02|41473.83
08:49:03|41473.83
08:49:04|41471.82
08:49:05|41471.82
08:49:06|41471.82
08:49:07|41471.82
08:49:08|41471.82
08:49:09|41472.61
08:49:10|41472.61
08:49:11|41472.61
08:49:12|41472.61
08:49:13|41472.61
08:49:14|41472.61
08:49:15|41472.61
08:49:16|41472.61
08:49:17|41472.61
08:49:18|41471.9
08:49:19|41471.9
08:49:20|41471.9
08:49:22|41472.62
08:49:22|41476.86
08:49:24|41476.86
08:49:24|41476.86
08:49:26|41476.86
08:49:27|41476.86
08:49:27|41476.86
08:49:29|41476.86
08:49:30|41476.86
08:49:31|41476.86
08:49:33|41476.17
08:49:34|41476.17
08:49:35|41476.17
08:49:36|41476.17
08:49:38|41476.17
08:49:39|41476.17
08:49:40|41473.12
08:49:41|41473.12
08:49:42|41473.12
08:49:43|41476.03
08:49:44|41476.03
08:49:45|41476.03
08:49:46|41476.03
08:49:47|41476.03
08:49:47|41476.03
08:49:49|41476.03
08:49:50|41476.03
08:49:51|41471.7
08:49:52|41471.7
08:49:53|41471.7
08:49:54|41473.58
08:49:55|41474.79
08:49:56|41474.79
08:49:56|41474.79
08:49:58|41474.79
08:50:00|41474.79
08:50:00|41474.79
08:50:02|41474.79
08:50:03|41474.79
08:50:04|41474.79
08:50:05|41474.79
08:50:06|41469.02
08:50:07|41469.02
08:50:08|41469.02
08:50:09|41468.78
08:50:10|41468.78
08:50:11|41468.78
08:50:12|41468.78
08:50:13|41473.06
08:50:14|41473.06
08:50:15|41473.06
08:50:16|41473.06
08:50:17|41473.06
08:50:18|41473.06
08:50:19|41473.06
08:50:20|41473.06
08:50:21|41473.06
08:50:22|41473.06
08:50:23|41474.52
08:50:24|41480.51
08:50:25|41480.53
08:50:26|41480.53
08:50:27|41482.43
08:50:28|41482.43
08:50:29|41482.43
08:50:30|41482.43
08:50:31|41482.42
08:50:33|41482.42
08:50:34|41482.42
08:50:35|41482.42
08:50:37|41484.53
08:50:38|41484.53
08:50:39|41484.53
08:50:39|41484.53
08:50:41|41484.53
08:50:42|41484.53
08:50:43|41484.53
08:50:43|41484.53
08:50:44|41484.53
08:50:46|41484.53
08:50:46|41484.53
08:50:48|41484.53
08:50:49|41484.53
08:50:49|41484.53
08:50:50|41484.53
08:50:52|41484.53
08:50:53|41484.53
08:50:54|41484.53
08:50:55|41484.53
08:50:55|41484.53
08:50:57|41484.53
08:50:57|41477.09
08:50:58|41477.09
08:51:00|41477.09
08:51:01|41477.09
08:51:02|41477.09
08:51:03|41477.09
08:51:04|41477.09
08:51:05|41477.09
08:51:06|41477.09
08:51:07|41477.09
08:51:08|41477.09
08:51:09|41477.09
08:51:10|41477.09
08:51:11|41477.09
08:51:12|41477.09
08:51:13|41477.09
08:51:14|41477.09
08:51:15|41477.09
08:51:16|41480.05
08:51:17|41480.05
08:51:18|41480.05
08:51:19|41480.05
08:51:20|41480.05
08:51:21|41480.05
08:51:22|41480.05
08:51:23|41480.05
08:51:24|41480.05
08:51:25|41480.05
08:51:26|41480.05
08:51:27|41480.05
08:51:28|41480.05
08:51:29|41480.05
08:51:30|41480.05
08:51:31|41477.97
08:51:32|41475.89
08:51:34|41475.89
08:51:35|41475.89
08:51:37|41466.17
08:51:38|41464.66
08:51:39|41464.66
08:51:40|41466.17
08:51:42|41466.17
08:51:42|41466.17
08:51:43|41466.17
08:51:44|41466.18
08:51:46|41466.18
08:51:47|41466.18
08:51:48|41466.18
08:51:49|41466.18
08:51:50|41466.18
08:51:51|41466.18
08:51:52|41466.18
08:51:53|41466.18
08:51:55|41466.18
08:51:56|41466.18
08:51:57|41466.18
08:51:57|41466.18
08:51:58|41466.18
08:52:00|41466.18
08:52:01|41466.18
08:52:02|41466.18
08:52:03|41466.18
08:52:04|41466.18
08:52:05|41466.18
08:52:06|41466.18
08:52:07|41466.18
08:52:08|41468.25
08:52:09|41468.25
08:52:10|41468.25
08:52:11|41468.25
08:52:12|41468.25
08:52:13|41468.25
08:52:14|41468.25
08:52:15|41468.24
08:52:16|41468.24
08:52:17|41468.24
08:52:18|41468.24
08:52:19|41468.24
08:52:20|41468.24
08:52:21|41468.24
08:52:22|41474.29
08:52:23|41474.29
08:52:24|41474.29
08:52:25|41474.29
08:52:26|41474.29
08:52:27|41474.29
08:52:28|41474.29
08:52:29|41474.29
08:52:30|41474.29
08:52:31|41467.99
08:52:32|41467.99
08:52:34|41467.99
08:52:35|41467.99
08:52:36|41467.99
08:52:37|41467.99
08:52:38|41467.99
08:52:40|41472.78
08:52:41|41472.78
08:52:41|41472.78
08:52:43|41472.78
08:52:44|41472.78
08:52:45|41472.78
08:52:46|41472.78
08:52:47|41472.78
08:52:48|41472.78
08:52:49|41472.78
08:52:50|41472.78
08:52:52|41472.78
08:52:52|41472.78
08:52:54|41472.78
08:52:55|41472.78
08:52:56|41472.78
08:52:57|41472.78
08:52:58|41472.78
08:52:59|41472.78
08:53:00|41472.78
08:53:01|41472.78
08:53:02|41472.78
08:53:03|41472.78
08:53:04|41472.78
08:53:05|41472.78
08:53:06|41474.77
08:53:07|41474.77
08:53:08|41474.76
08:53:09|41474.76
08:53:10|41474.76
08:53:11|41474.76
08:53:12|41474.76
08:53:13|41474.76
08:53:14|41470.57
08:53:15|41470.57
08:53:16|41470.56
08:53:17|41470.57
08:53:19|41470.57
08:53:20|41470.57
08:53:20|41470.57
08:53:22|41475.01
08:53:22|41475.01
08:53:24|41475.01
08:53:25|41475.01
08:53:26|41475.01
08:53:27|41475.
08:53:28|41475.
08:53:29|41475.
08:53:30|41475.
08:53:31|41475.
08:53:32|41475.
08:53:33|41475.
08:53:35|41475.
08:53:37|41475.
08:53:37|41475.
08:53:38|41475.
08:53:40|41475.
08:53:41|41475.
08:53:42|41475.
08:53:43|41475.
08:53:44|41475.
08:53:44|41475.
08:53:46|41475.
08:53:47|41475.
08:53:49|41475.
08:53:49|41475.
08:53:50|41474.75
08:53:51|41474.75
08:53:52|41474.75
08:53:53|41474.75
08:53:54|41474.75
08:53:55|41474.75
08:53:56|41474.75
08:53:57|41474.75
08:53:58|41474.75
08:53:59|41474.75
08:54:00|41474.75
08:54:01|41474.75
08:54:02|41474.75
08:54:03|41474.75
08:54:04|41474.75
08:54:05|41474.75
08:54:06|41474.75
08:54:07|41474.75
08:54:08|41474.75
08:54:09|41474.75
08:54:10|41474.75
08:54:11|41474.75
08:54:13|41474.75
08:54:14|41474.75
08:54:15|41474.75
08:54:16|41474.75
08:54:17|41474.75
08:54:18|41474.75
08:54:19|41474.75
08:54:20|41474.75
08:54:21|41474.75
08:54:22|41474.75
08:54:23|41474.75
08:54:24|41474.75
08:54:25|41474.75
08:54:26|41474.75
08:54:27|41474.75
08:54:28|41474.75
08:54:29|41467.06
08:54:30|41467.06
08:54:31|41467.06
08:54:33|41467.06
08:54:33|41467.06
08:54:34|41467.06
08:54:36|41467.06
08:54:38|41467.06
08:54:39|41467.06
08:54:39|41467.06
08:54:40|41467.06
08:54:41|41467.06
08:54:42|41467.06
08:54:44|41460.99
08:54:46|41455.44
08:54:47|41456.1
08:54:48|41456.1
08:54:49|41456.1
08:54:50|41456.1
08:54:51|41456.1
08:54:52|41456.1
08:54:54|41456.1
08:54:54|41456.1
08:54:55|41456.1
08:54:57|41456.1
08:54:58|41456.1
08:54:58|41456.1
08:55:00|41456.1
08:55:00|41456.1
08:55:02|41456.1
08:55:03|41456.1
08:55:04|41456.1
08:55:05|41456.1
08:55:05|41457.3
08:55:07|41457.3
08:55:07|41457.3
08:55:09|41457.3
08:55:09|41457.3
08:55:11|41457.3
08:55:12|41453.45
08:55:13|41453.45
08:55:13|41453.45
08:55:14|41453.45
08:55:15|41453.46
08:55:16|41453.46
08:55:17|41453.46
08:55:18|41453.46
08:55:19|41453.46
08:55:21|41453.46
08:55:22|41454.33
08:55:23|41458.06
08:55:24|41458.06
08:55:25|41458.06
08:55:26|41458.06
08:55:27|41458.06
08:55:28|41458.06
08:55:29|41458.06
08:55:30|41468.55
08:55:31|41468.55
08:55:32|41468.55
08:55:33|41477.37
08:55:34|41480.04
08:55:35|41480.04
08:55:36|41480.04
08:55:38|41480.04
08:55:38|41480.04
08:55:39|41480.04
08:55:41|41480.03
08:55:42|41480.03
08:55:43|41480.03
08:55:44|41480.04
08:55:45|41480.04
08:55:46|41480.04
08:55:47|41480.04
08:55:48|41480.04
08:55:49|41480.04
08:55:50|41480.04
08:55:51|41480.04
08:55:52|41480.04
08:55:53|41480.04
08:55:55|41480.04
08:55:55|41480.04
08:55:56|41480.04
08:55:57|41480.03
08:55:59|41480.03
08:55:59|41480.03
08:56:00|41480.03
08:56:01|41480.03
08:56:02|41480.03
08:56:03|41479.27
08:56:04|41479.27
08:56:05|41479.27
08:56:07|41480.03
08:56:08|41480.03
08:56:08|41480.03
08:56:09|41480.03
08:56:11|41480.03
08:56:12|41480.03
08:56:13|41480.03
08:56:14|41480.03
08:56:15|41480.03
08:56:16|41480.03
08:56:17|41480.03
08:56:19|41480.03
08:56:19|41480.03
08:56:21|41480.03
08:56:21|41480.03
08:56:23|41480.03
08:56:24|41480.03
08:56:25|41480.03
08:56:25|41480.03
08:56:26|41475.86
08:56:27|41475.86
08:56:28|41475.86
08:56:30|41475.86
08:56:30|41475.86
08:56:31|41476.51
08:56:32|41476.51
08:56:34|41476.51
08:56:35|41476.51
08:56:36|41476.51
08:56:36|41476.51
08:56:38|41476.51
08:56:40|41476.51
08:56:41|41475.86
08:56:42|41475.86
08:56:44|41475.86
08:56:45|41475.86
08:56:47|41475.86
08:56:48|41475.86
08:56:49|41475.86
08:56:50|41475.86
08:56:51|41475.86
08:56:52|41475.86
08:56:53|41475.86
08:56:54|41475.86
08:56:55|41475.86
08:56:56|41475.86
08:56:57|41475.86
08:56:58|41475.86
08:56:59|41475.86
08:57:00|41475.86
08:57:01|41475.86
08:57:02|41475.86
08:57:03|41475.86
08:57:04|41475.86
08:57:05|41475.86
08:57:06|41475.86
08:57:07|41475.86
08:57:08|41475.86
08:57:09|41475.86
08:57:10|41475.86
08:57:11|41475.86
08:57:12|41475.86
08:57:13|41475.86
08:57:14|41473.18
08:57:16|41480.04
08:57:17|41480.04
08:57:18|41480.04
08:57:19|41480.04
08:57:20|41480.04
08:57:21|41480.04
08:57:22|41480.04
08:57:23|41480.04
08:57:24|41480.04
08:57:25|41480.04
08:57:26|41480.04
08:57:27|41480.03
08:57:28|41480.04
08:57:29|41480.04
08:57:29|41480.04
08:57:30|41480.04
08:57:32|41480.04
08:57:33|41480.04
08:57:33|41480.04
08:57:35|41480.04
08:57:35|41480.04
08:57:37|41480.04
08:57:38|41480.04
08:57:40|41480.04
08:57:41|41480.04
08:57:42|41480.03
08:57:44|41480.03
08:57:44|41480.03
08:57:45|41480.03
08:57:46|41480.03
08:57:47|41480.03
08:57:48|41480.03
08:57:49|41480.03
08:57:50|41480.03
08:57:51|41480.04
08:57:53|41480.04
08:57:54|41480.04
08:57:55|41480.04
08:57:56|41480.04
08:57:57|41480.04
08:57:57|41480.04
08:57:59|41480.04
08:58:00|41480.04
08:58:01|41480.04
08:58:02|41480.04
08:58:03|41480.04
08:58:04|41481.03
08:58:05|41481.03
08:58:06|41481.03
08:58:07|41481.03
08:58:07|41481.03
08:58:09|41481.03
08:58:09|41481.03
08:58:11|41482.37
08:58:11|41482.37
08:58:13|41482.37
08:58:14|41482.37
08:58:15|41482.37
08:58:16|41482.37
08:58:17|41482.37
08:58:18|41482.37
08:58:18|41482.37
08:58:20|41482.37
08:58:21|41482.37
08:58:22|41481.03
08:58:23|41481.02
08:58:24|41481.02
08:58:24|41481.02
08:58:26|41481.02
08:58:27|41481.02
08:58:27|41481.02
08:58:28|41481.02
08:58:29|41481.02
08:58:31|41481.02
08:58:32|41481.02
08:58:33|41481.02
08:58:34|41482.36
08:58:35|41483.71
08:58:36|41483.7
08:58:36|41484.53
08:58:38|41484.54
08:58:39|41486.91
08:58:41|41486.91
08:58:42|41486.91
08:58:44|41489.73
08:58:45|41489.73
08:58:46|41489.73
08:58:47|41489.73
08:58:48|41489.73
08:58:48|41489.73
08:58:49|41489.73
08:58:50|41489.73
08:58:52|41489.73
08:58:53|41489.73
08:58:54|41489.73
08:58:55|41489.73
08:58:56|41489.73
08:58:58|41489.73
08:58:59|41489.73
08:59:00|41489.73
08:59:01|41489.73
08:59:02|41489.74
08:59:03|41489.74
08:59:03|41489.74
08:59:05|41489.74
08:59:06|41489.74
08:59:07|41489.74
08:59:08|41489.74
08:59:09|41489.74
08:59:10|41489.06
08:59:11|41489.06
08:59:12|41489.06
08:59:13|41489.06
08:59:14|41489.06
08:59:14|41489.06
08:59:16|41489.06
08:59:17|41489.06
08:59:18|41489.06
08:59:19|41489.06
08:59:19|41484.63
08:59:21|41484.63
08:59:22|41484.63
08:59:23|41484.63
08:59:24|41484.63
08:59:25|41484.63
08:59:26|41484.63
08:59:27|41484.63
08:59:28|41484.63
08:59:29|41484.63
08:59:30|41484.63
08:59:31|41484.63
08:59:32|41484.63
08:59:33|41484.63
08:59:34|41484.63
08:59:35|41484.63
08:59:36|41484.63
08:59:37|41484.63
08:59:38|41484.63
08:59:39|41484.63
08:59:40|41484.63
08:59:41|41484.63
08:59:43|41484.63
08:59:44|41484.63
08:59:46|41484.63
08:59:46|41484.63
08:59:47|41484.63
08:59:49|41484.63
08:59:50|41484.63
08:59:52|41484.63
08:59:52|41484.63
08:59:53|41484.63
08:59:54|41484.63
08:59:55|41484.63
08:59:56|41484.63
08:59:57|41484.63
08:59:58|41484.63
08:59:59|41484.63
09:00:00|41484.63
09:00:01|41484.63
09:00:03|41484.63
09:00:04|41484.63
09:00:05|41484.63
09:00:06|41484.63
09:00:07|41484.63
09:00:08|41484.63
09:00:10|41484.63
09:00:10|41484.63
09:00:11|41484.63
09:00:12|41484.63
09:00:13|41484.63
09:00:14|41484.63
09:00:15|41476.13
09:00:16|41470.76
09:00:17|41476.13
09:00:18|41476.13
09:00:19|41476.13
09:00:20|41476.13
09:00:21|41485.18
09:00:22|41485.18
09:00:23|41485.18
09:00:24|41485.18
09:00:25|41485.18
09:00:26|41485.18
09:00:27|41485.18
09:00:28|41485.18
09:00:29|41485.18
09:00:30|41485.18
09:00:31|41485.18
09:00:32|41485.18
09:00:33|41485.18
09:00:34|41485.18
09:00:35|41485.18
09:00:36|41485.18
09:00:37|41468.05
09:00:38|41468.05
09:00:39|41468.05
09:00:41|41484.24
09:00:43|41489.75
09:00:44|41493.55
09:00:45|41493.55
09:00:47|41493.55
09:00:48|41493.55
09:00:49|41493.55
09:00:50|41493.55
09:00:51|41493.55
09:00:52|41493.55
09:00:53|41493.55
09:00:54|41493.55
09:00:55|41493.55
09:00:56|41499.75
09:00:57|41499.75
09:00:58|41499.76
09:00:59|41499.76
09:01:00|41499.76
09:01:01|41499.76
09:01:02|41499.76
09:01:03|41499.76
09:01:04|41499.76
09:01:05|41506.83
09:01:06|41506.83
09:01:07|41506.83
09:01:08|41506.83
09:01:09|41506.83
09:01:10|41506.83
09:01:11|41506.83
09:01:12|41506.83
09:01:13|41506.83
09:01:14|41506.83
09:01:15|41506.83
09:01:16|41506.83
09:01:17|41506.83
09:01:18|41501.29
09:01:19|41501.28
09:01:20|41501.28
09:01:21|41501.28
09:01:22|41501.28
09:01:23|41501.28
09:01:24|41501.28
09:01:25|41501.28
09:01:26|41501.28
09:01:27|41501.28
09:01:28|41502.34
09:01:29|41502.34
09:01:30|41502.34
09:01:31|41502.34
09:01:32|41502.34
09:01:33|41494.36
09:01:34|41494.36
09:01:35|41494.36
09:01:36|41494.36
09:01:37|41494.11
09:01:38|41494.11
09:01:39|41494.11
09:01:40|41494.11
09:01:41|41494.11
09:01:42|41494.11
09:01:44|41494.11
09:01:45|41494.11
09:01:46|41494.11
09:01:47|41494.11
09:01:49|41494.11
09:01:50|41494.11
09:01:51|41494.11
09:01:52|41494.11
09:01:54|41494.11
09:01:55|41494.36
09:01:56|41494.36
09:01:57|41492.99
09:01:58|41494.13
09:01:59|41494.13
09:02:00|41494.36
09:02:01|41491.09
09:02:02|41491.09
09:02:03|41491.09
09:02:04|41491.09
09:02:05|41491.09
09:02:06|41491.09
09:02:07|41491.09
09:02:08|41491.09
09:02:09|41491.09
09:02:10|41491.09
09:02:11|41491.09
09:02:12|41491.09
09:02:13|41495.07
09:02:14|41495.07
09:02:15|41495.07
09:02:16|41495.07
09:02:17|41495.07
09:02:18|41495.07
09:02:19|41495.07
09:02:20|41499.04
09:02:21|41499.04
09:02:22|41499.04
09:02:23|41499.04
09:02:24|41499.04
09:02:25|41499.04
09:02:26|41499.04
09:02:28|41500.5
09:02:29|41500.5
09:02:30|41500.5
09:02:31|41500.5
09:02:32|41500.5
09:02:34|41500.49
09:02:35|41500.49
09:02:36|41500.49
09:02:37|41500.49
09:02:38|41500.49
09:02:38|41500.49
09:02:40|41495.63
09:02:41|41490.25
09:02:42|41475.22
09:02:43|41475.22
09:02:45|41475.87
09:02:46|41475.87
09:02:47|41475.87
09:02:48|41475.87
09:02:50|41475.87
09:02:50|41475.87
09:02:51|41475.87
09:02:52|41469.
09:02:54|41469.
09:02:56|41469.
09:02:56|41469.
09:02:57|41468.99
09:02:59|41468.99
09:03:00|41468.99
09:03:01|41468.99
09:03:02|41468.99
09:03:03|41468.99
09:03:04|41468.99
09:03:05|41468.99
09:03:06|41468.99
09:03:07|41468.99
09:03:08|41468.99
09:03:09|41468.99
09:03:10|41468.99
09:03:11|41468.99
09:03:12|41468.99
09:03:13|41468.99
09:03:14|41468.99
09:03:15|41468.99
09:03:16|41464.93
09:03:17|41464.93
09:03:18|41463.3
09:03:19|41463.95
09:03:20|41463.95
09:03:21|41463.36
09:03:22|41463.36
09:03:23|41463.36
09:03:24|41463.36
09:03:25|41463.36
09:03:26|41463.36
09:03:27|41463.36
09:03:28|41463.36
09:03:29|41463.36
09:03:30|41463.36
09:03:31|41463.36
09:03:33|41463.36
09:03:33|41463.36
09:03:34|41463.36
09:03:35|41463.36
09:03:36|41463.36
09:03:37|41463.36
09:03:38|41463.36
09:03:39|41463.36
09:03:40|41463.36
09:03:42|41463.36
09:03:42|41463.36
09:03:43|41463.36
09:03:44|41463.36
09:03:45|41463.36
09:03:47|41463.36
09:03:49|41463.36
09:03:50|41463.32
09:03:51|41463.32
09:03:52|41463.32
09:03:54|41463.32
09:03:54|41463.32
09:03:56|41463.32
09:03:57|41463.32
09:03:58|41463.32
09:03:59|41463.32
09:04:00|41463.32
09:04:01|41463.32
09:04:02|41463.32
09:04:03|41468.03
09:04:04|41468.03
09:04:05|41468.03
09:04:06|41469.6
09:04:07|41469.6
09:04:08|41469.6
09:04:10|41469.6
09:04:11|41469.6
09:04:11|41469.6
09:04:13|41469.6
09:04:13|41469.6
09:04:14|41474.44
09:04:15|41479.76
09:04:16|41485.87
09:04:17|41485.87
09:04:19|41485.87
09:04:19|41485.87
09:04:20|41485.87
09:04:21|41485.87
09:04:22|41485.87
09:04:23|41485.87
09:04:25|41485.87
09:04:25|41493.78
09:04:27|41493.78
09:04:28|41493.78
09:04:29|41493.78
09:04:30|41493.78
09:04:31|41493.78
09:04:32|41493.78
09:04:33|41493.78
09:04:34|41493.78
09:04:35|41493.78
09:04:36|41493.78
09:04:37|41493.78
09:04:38|41493.78
09:04:39|41493.78
09:04:40|41493.78
09:04:41|41493.78
09:04:42|41493.78
09:04:43|41493.78
09:04:44|41493.78
09:04:46|41493.78
09:04:47|41493.78
09:04:48|41493.78
09:04:50|41493.78
09:04:51|41493.78
09:04:52|41493.78
09:04:53|41493.78
09:04:54|41493.78
09:04:55|41493.78
09:04:57|41493.78
09:04:58|41493.78
09:04:59|41493.78
09:05:00|41493.78
09:05:01|41493.78
09:05:02|41493.78
09:05:03|41493.78
09:05:04|41493.78
09:05:05|41493.78
09:05:06|41493.78
09:05:07|41493.78
09:05:08|41493.78
09:05:09|41493.78
09:05:10|41493.78
09:05:11|41493.78
09:05:12|41493.78
09:05:14|41493.78
09:05:15|41493.78
09:05:15|41493.78
09:05:16|41493.78
09:05:18|41493.78
09:05:18|41493.78
09:05:20|41493.78
09:05:21|41493.78
09:05:22|41493.78
09:05:22|41493.78
09:05:24|41493.78
09:05:24|41493.78
09:05:26|41493.78
09:05:27|41493.77
09:05:27|41487.01
09:05:29|41487.01
09:05:29|41487.01
09:05:31|41495.11
09:05:32|41495.11
09:05:33|41501.65
09:05:34|41501.65
09:05:35|41501.65
09:05:36|41501.65
09:05:36|41501.65
09:05:38|41501.65
09:05:39|41504.7
09:05:39|41504.7
09:05:41|41504.7
09:05:42|41504.7
09:05:43|41504.7
09:05:44|41504.7
09:05:45|41504.7
09:05:47|41504.7
09:05:48|41504.7
09:05:49|41504.7
09:05:51|41504.7
09:05:52|41504.7
09:05:53|41506.15
09:05:55|41506.15
09:05:56|41506.15
09:05:57|41506.15
09:05:58|41506.15
09:05:59|41506.15
09:06:00|41506.15
09:06:01|41506.15
09:06:03|41506.15
09:06:03|41507.61
09:06:05|41507.61
09:06:06|41507.61
09:06:07|41507.61
09:06:08|41507.61
09:06:09|41507.6
09:06:11|41507.6
09:06:11|41507.6
09:06:13|41507.6
09:06:14|41507.6
09:06:15|41507.6
09:06:16|41507.6
09:06:16|41507.6
09:06:17|41507.6
09:06:19|41507.6
09:06:19|41507.6
09:06:20|41507.61
09:06:22|41507.61
09:06:22|41507.61
09:06:23|41507.61
09:06:24|41507.61
09:06:25|41507.61
09:06:26|41507.61
09:06:27|41507.61
09:06:29|41507.61
09:06:29|41507.61
09:06:31|41507.61
09:06:31|41507.61
09:06:32|41507.61
09:06:33|41507.61
09:06:34|41507.61
09:06:35|41507.61
09:06:37|41507.61
09:06:38|41507.61
09:06:39|41507.61
09:06:39|41507.61
09:06:40|41507.61
09:06:42|41507.61
09:06:42|41507.61
09:06:44|41507.61
09:06:44|41507.61
09:06:45|41507.61
09:06:46|41507.61
09:06:48|41507.61
09:06:50|41507.61
09:06:51|41507.61
09:06:52|41507.61
09:06:53|41507.61
09:06:54|41507.61
09:06:55|41502.47
09:06:57|41494.36
09:06:57|41494.79
09:06:59|41494.79
09:07:00|41494.79
09:07:01|41499.12
09:07:02|41499.12
09:07:03|41499.12
09:07:04|41499.12
09:07:05|41499.12
09:07:06|41499.12
09:07:07|41499.12
09:07:08|41499.12
09:07:09|41499.12
09:07:10|41499.12
09:07:11|41499.12
09:07:12|41499.12
09:07:13|41499.12
09:07:14|41499.12
09:07:15|41499.12
09:07:16|41499.12
09:07:17|41507.15
09:07:18|41507.15
09:07:19|41507.15
09:07:20|41507.15
09:07:22|41507.15
09:07:22|41507.15
09:07:23|41507.15
09:07:25|41507.15
09:07:25|41507.15
09:07:26|41507.15
09:07:27|41506.83
09:07:29|41506.83
09:07:29|41506.83
09:07:30|41506.83
09:07:31|41506.83
09:07:33|41506.83
09:07:34|41506.83
09:07:34|41506.83
09:07:35|41506.83
09:07:36|41506.82
09:07:37|41506.82
09:07:39|41506.82
09:07:39|41506.82
09:07:40|41506.82
09:07:41|41506.82
09:07:43|41506.82
09:07:43|41506.82
09:07:44|41506.82
09:07:46|41506.82
09:07:47|41506.82
09:07:48|41506.82
09:07:50|41506.82
09:07:50|41506.82
09:07:52|41506.82
09:07:53|41505.17
09:07:55|41505.17
09:07:56|41505.17
09:07:57|41496.85
09:07:58|41496.87
09:07:59|41497.64
09:08:00|41497.64
09:08:01|41497.64
09:08:02|41497.64
09:08:03|41497.64
09:08:04|41497.64
09:08:05|41497.64
09:08:06|41497.64
09:08:07|41497.64
09:08:08|41501.83
09:08:10|41501.83
09:08:10|41501.83
09:08:11|41501.83
09:08:13|41502.
09:08:14|41502.
09:08:15|41502.
09:08:15|41502.
09:08:16|41502.
09:08:17|41507.62
09:08:18|41507.62
09:08:19|41507.62
09:08:20|41507.62
09:08:22|41507.62
09:08:22|41507.62
09:08:23|41507.62
09:08:24|41507.62
09:08:25|41507.62
09:08:26|41507.62
09:08:27|41507.62
09:08:28|41507.62
09:08:29|41509.38
09:08:30|41509.38
09:08:31|41516.84
09:08:33|41524.07
09:08:33|41524.07
09:08:34|41524.07
09:08:36|41524.07
09:08:36|41522.31
09:08:37|41522.31
09:08:39|41522.31
09:08:40|41515.34
09:08:40|41525.73
09:08:42|41522.54
09:08:43|41522.54
09:08:44|41522.54
09:08:44|41522.54
09:08:45|41521.62
09:08:47|41516.44
09:08:47|41512.4
09:08:48|41512.4
09:08:50|41516.54
09:08:52|41516.54
09:08:53|41521.74
09:08:54|41523.6
09:08:55|41523.6
09:08:57|41523.6
09:08:58|41523.6
09:08:59|41523.6
09:09:00|41530.66
09:09:01|41530.66
09:09:02|41530.66
09:09:03|41530.66
09:09:05|41530.66
09:09:06|41530.66
09:09:06|41530.66
09:09:08|41523.34
09:09:09|41523.34
09:09:10|41521.46
09:09:11|41521.46
09:09:12|41521.46
09:09:13|41527.73
09:09:14|41527.73
09:09:15|41527.73
09:09:16|41527.73
09:09:16|41527.73
09:09:18|41527.73
09:09:19|41527.73
09:09:20|41527.73
09:09:21|41527.73
09:09:22|41527.73
09:09:23|41527.73
09:09:24|41527.73
09:09:25|41527.73
09:09:26|41527.73
09:09:27|41527.73
09:09:28|41527.67
09:09:29|41527.67
09:09:30|41527.67
09:09:31|41527.67
09:09:32|41527.67
09:09:32|41527.67
09:09:34|41526.16
09:09:35|41526.16
09:09:35|41527.84
09:09:37|41527.84
09:09:38|41527.84
09:09:39|41527.84
09:09:40|41527.84
09:09:41|41527.84
09:09:42|41527.84
09:09:43|41527.84
09:09:44|41527.84
09:09:45|41527.84
09:09:46|41528.88
09:09:47|41528.88
09:09:47|41533.21
09:09:49|41533.21
09:09:50|41533.21
09:09:52|41533.21
09:09:52|41538.04
09:09:53|41542.62
09:09:55|41555.06
09:09:56|41555.06
09:09:58|41553.37
09:09:58|41550.39
09:09:59|41550.39
09:10:00|41550.98
09:10:01|41550.98
09:10:02|41550.98
09:10:03|41550.98
09:10:04|41550.98
09:10:05|41550.98
09:10:07|41548.31
09:10:07|41548.31
09:10:08|41534.04
09:10:09|41519.37
09:10:10|41519.37
09:10:11|41504.48
09:10:12|41504.48
09:10:13|41510.9
09:10:14|41513.18
09:10:15|41513.18
09:10:16|41513.18
09:10:17|41513.18
09:10:18|41513.18
09:10:19|41513.18
09:10:20|41513.18
09:10:22|41513.18
09:10:23|41515.78
09:10:24|41515.78
09:10:25|41515.78
09:10:26|41515.78
09:10:27|41515.78
09:10:28|41515.78
09:10:29|41515.78
09:10:30|41515.78
09:10:31|41515.78
09:10:32|41488.96
09:10:33|41503.01
09:10:34|41503.01
09:10:35|41499.33
09:10:36|41499.33
09:10:37|41499.08
09:10:38|41499.08
09:10:38|41503.48
09:10:39|41503.48
09:10:41|41503.48
09:10:42|41503.48
09:10:42|41503.48
09:10:44|41502.94
09:10:44|41502.94
09:10:46|41502.94
09:10:47|41502.94
09:10:48|41502.94
09:10:49|41502.94
09:10:51|41502.94
09:10:52|41502.94
09:10:54|41502.94
09:10:55|41502.94
09:10:57|41503.75
09:10:58|41503.75
09:10:59|41503.75
09:11:00|41503.75
09:11:00|41503.75
09:11:02|41504.2
09:11:03|41504.2
09:11:04|41504.2
09:11:05|41504.2
09:11:06|41504.2
09:11:07|41520.32
09:11:08|41530.07
09:11:09|41530.07
09:11:10|41530.07
09:11:11|41526.61
09:11:12|41520.81
09:11:13|41522.04
09:11:14|41518.7
09:11:15|41518.7
09:11:16|41518.7
09:11:17|41518.7
09:11:18|41508.42
09:11:19|41508.42
09:11:20|41508.42
09:11:21|41508.42
09:11:22|41508.42
09:11:23|41508.42
09:11:24|41508.42
09:11:25|41512.63
09:11:26|41512.63
09:11:27|41512.63
09:11:28|41512.63
09:11:29|41512.63
09:11:30|41512.63
09:11:31|41512.63
09:11:33|41512.63
09:11:34|41512.63
09:11:34|41512.63
09:11:36|41512.63
09:11:37|41512.63
09:11:38|41512.63
09:11:38|41512.63
09:11:39|41512.63
09:11:41|41512.63
09:11:41|41512.63
09:11:43|41512.63
09:11:44|41512.63
09:11:45|41512.63
09:11:45|41503.87
09:11:46|41503.87
09:11:47|41511.53
09:11:49|41511.53
09:11:49|41511.53
09:11:50|41507.34
09:11:52|41507.34
09:11:53|41507.34
09:11:55|41507.34
09:11:56|41507.34
09:11:58|41509.38
09:11:59|41509.38
09:12:00|41504.76
09:12:01|41504.76
09:12:02|41504.76
09:12:04|41504.76
09:12:05|41503.91
09:12:06|41500.83
09:12:07|41501.01
09:12:08|41501.01
09:12:09|41501.01
09:12:10|41501.01
09:12:11|41501.01
09:12:12|41501.01
09:12:13|41501.01
09:12:14|41501.01
09:12:15|41501.01
09:12:16|41501.01
09:12:17|41504.39
09:12:18|41504.39
09:12:19|41504.37
09:12:20|41504.37
09:12:20|41504.37
09:12:22|41504.37
09:12:23|41504.37
09:12:24|41504.37
09:12:25|41504.37
09:12:26|41504.37
09:12:27|41504.37
09:12:27|41504.37
09:12:29|41504.37
09:12:30|41504.37
09:12:31|41502.05
09:12:32|41502.05
09:12:32|41502.05
09:12:34|41502.05
09:12:35|41502.05
09:12:36|41502.05
09:12:37|41502.05
09:12:38|41502.05
09:12:38|41502.05
09:12:40|41504.38
09:12:41|41504.38
09:12:42|41504.38
09:12:43|41504.38
09:12:43|41504.38
09:12:45|41504.38
09:12:46|41504.38
09:12:47|41504.38
09:12:48|41504.38
09:12:49|41520.28
09:12:50|41520.28
09:12:50|41520.28
09:12:52|41520.28
09:12:53|41518.97
09:12:55|41513.69
09:12:55|41513.69
09:12:57|41513.69
09:12:58|41513.69
09:12:59|41513.69
09:13:01|41513.69
09:13:01|41513.69
09:13:02|41513.69
09:13:03|41513.69
09:13:04|41513.69
09:13:05|41513.69
09:13:07|41513.68
09:13:08|41511.04
09:13:09|41511.04
09:13:10|41511.04
09:13:11|41511.04
09:13:12|41511.04
09:13:13|41511.04
09:13:14|41511.04
09:13:15|41511.04
09:13:16|41511.04
09:13:17|41511.04
09:13:18|41511.04
09:13:19|41511.04
09:13:20|41511.04
09:13:20|41511.04
09:13:22|41511.04
09:13:24|41511.04
09:13:24|41511.04
09:13:25|41511.04
09:13:26|41511.04
09:13:27|41511.04
09:13:28|41511.04
09:13:30|41511.04
09:13:31|41511.04
09:13:32|41511.04
09:13:33|41511.04
09:13:34|41511.04
09:13:35|41511.04
09:13:36|41511.04
09:13:37|41511.04
09:13:38|41511.04
09:13:39|41511.04
09:13:40|41511.04
09:13:41|41511.04
09:13:42|41511.04
09:13:43|41511.04
09:13:44|41511.04
09:13:45|41511.04
09:13:46|41511.04
09:13:47|41511.04
09:13:48|41511.04
09:13:49|41513.69
09:13:50|41513.69
09:13:51|41513.69
09:13:52|41513.69
09:13:53|41513.69
09:13:54|41508.58
09:13:55|41508.58
09:13:57|41508.58
09:13:57|41511.37
09:13:59|41511.37
09:14:01|41511.37
09:14:02|41511.37
09:14:03|41511.37
09:14:04|41511.37
09:14:05|41511.37
09:14:06|41512.02
09:14:07|41512.02
09:14:08|41512.02
09:14:09|41512.02
09:14:10|41512.02
09:14:11|41512.02
09:14:12|41512.02
09:14:13|41512.02
09:14:14|41512.02
09:14:15|41512.02
09:14:16|41512.02
09:14:17|41512.02
09:14:18|41507.59
09:14:20|41507.59
09:14:21|41507.59
09:14:22|41507.59
09:14:23|41507.59
09:14:23|41507.59
09:14:25|41507.59
09:14:26|41507.59
09:14:27|41507.59
09:14:28|41507.59
09:14:29|41507.59
09:14:30|41507.59
09:14:31|41507.59
09:14:32|41507.59
09:14:33|41507.59
09:14:34|41507.59
09:14:35|41507.59
09:14:36|41507.59
09:14:37|41507.59
09:14:39|41507.59
09:14:39|41507.59
09:14:40|41507.59
09:14:41|41507.59
09:14:42|41507.59
09:14:44|41507.59
09:14:44|41507.59
09:14:45|41507.59
09:14:46|41507.59
09:14:48|41507.59
09:14:49|41507.59
09:14:50|41507.59
09:14:50|41507.59
09:14:51|41507.59
09:14:52|41507.59
09:14:53|41506.61
09:14:54|41506.61
09:14:56|41506.61
09:14:57|41506.61
09:14:59|41506.61
09:15:00|41506.61
09:15:01|41506.61
09:15:02|41506.61
09:15:03|41506.61
09:15:04|41520.8
09:15:06|41528.7
09:15:06|41528.7
09:15:08|41528.7
09:15:09|41516.92
09:15:09|41516.97
09:15:10|41516.97
09:15:12|41512.9
09:15:12|41512.9
09:15:13|41512.9
09:15:14|41494.02
09:15:15|41494.02
09:15:16|41494.02
09:15:18|41494.02
09:15:19|41494.02
09:15:19|41494.02
09:15:20|41494.02
09:15:22|41494.02
09:15:22|41494.02
09:15:24|41494.02
09:15:25|41494.02
09:15:25|41494.02
09:15:26|41507.66
09:15:28|41507.66
09:15:29|41507.66
09:15:29|41507.66
09:15:30|41507.66
09:15:31|41507.66
09:15:32|41507.66
09:15:34|41507.32
09:15:34|41507.32
09:15:35|41507.32
09:15:36|41507.32
09:15:37|41507.32
09:15:38|41507.32
09:15:39|41507.32
09:15:40|41508.7
09:15:41|41508.7
09:15:42|41509.61
09:15:44|41511.19
09:15:44|41511.19
09:15:46|41511.19
09:15:47|41510.82
09:15:48|41510.82
09:15:49|41510.82
09:15:50|41510.82
09:15:51|41510.82
09:15:52|41510.82
09:15:53|41510.82
09:15:54|41510.82
09:15:55|41509.61
09:15:57|41509.61
09:15:58|41509.61
09:15:59|41509.61
09:16:00|41509.61
09:16:02|41509.61
09:16:02|41509.61
09:16:04|41509.61
09:16:05|41509.61
09:16:06|41509.61
09:16:07|41509.61
09:16:08|41509.61
09:16:10|41509.61
09:16:11|41509.61
09:16:12|41509.61
09:16:13|41509.61
09:16:14|41509.61
09:16:15|41509.61
09:16:16|41509.61
09:16:17|41509.61
09:16:17|41509.61
09:16:19|41509.62
09:16:20|41509.62
09:16:21|41509.62
09:16:22|41509.62
09:16:23|41509.62
09:16:24|41509.62
09:16:25|41509.62
09:16:26|41509.62
09:16:27|41514.68
09:16:28|41514.68
09:16:29|41514.68
09:16:30|41514.68
09:16:31|41514.68
09:16:32|41514.68
09:16:32|41514.68
09:16:34|41514.68
09:16:35|41514.68
09:16:36|41514.68
09:16:37|41511.03
09:16:38|41511.03
09:16:39|41511.03
09:16:40|41511.03
09:16:41|41511.03
09:16:42|41511.03
09:16:43|41511.03
09:16:44|41511.03
09:16:45|41511.03
09:16:46|41511.03
09:16:47|41511.03
09:16:48|41511.03
09:16:49|41511.03
09:16:50|41511.03
09:16:51|41511.03
09:16:52|41511.03
09:16:54|41511.03
09:16:54|41511.03
09:16:55|41510.69
09:16:56|41510.69
09:16:58|41510.69
09:16:59|41510.69
09:17:01|41510.69
09:17:02|41510.69
09:17:04|41510.69
09:17:04|41510.03
09:17:05|41510.03
09:17:06|41510.03
09:17:07|41510.03
09:17:08|41510.03
09:17:09|41510.03
09:17:11|41509.57
09:17:12|41509.57
09:17:13|41509.57
09:17:14|41509.57
09:17:15|41509.57
09:17:16|41509.2
09:17:17|41509.2
09:17:18|41509.2
09:17:19|41508.79
09:17:20|41508.79
09:17:21|41508.79
09:17:22|41508.79
09:17:23|41508.79
09:17:24|41508.79
09:17:25|41508.79
09:17:26|41508.79
09:17:27|41499.98
09:17:28|41499.98
09:17:29|41499.98
09:17:30|41499.98
09:17:31|41499.98
09:17:32|41488.14
09:17:33|41488.14
09:17:34|41488.14
09:17:35|41488.14
09:17:36|41488.14
09:17:37|41488.14
09:17:38|41487.98
09:17:39|41487.98
09:17:40|41487.98
09:17:41|41487.98
09:17:42|41487.98
09:17:43|41487.98
09:17:44|41487.98
09:17:45|41487.98
09:17:46|41487.98
09:17:47|41487.98
09:17:48|41487.98
09:17:49|41487.98
09:17:50|41487.98
09:17:51|41487.98
09:17:52|41487.98
09:17:53|41487.98
09:17:54|41487.98
09:17:55|41487.98
09:17:56|41487.98
09:17:57|41487.98
09:17:58|41487.98
09:18:00|41491.92
09:18:00|41491.92
09:18:02|41491.92
09:18:03|41491.92
09:18:04|41491.92
09:18:05|41491.92
09:18:06|41491.92
09:18:07|41491.92
09:18:08|41492.09
09:18:09|41492.09
09:18:10|41496.3
09:18:12|41496.3
09:18:12|41496.3
09:18:13|41496.3
09:18:14|41505.83
09:18:15|41505.82
09:18:16|41505.83
09:18:18|41505.83
09:18:19|41505.83
09:18:20|41505.83
09:18:21|41505.83
09:18:22|41505.83
09:18:23|41505.83
09:18:24|41505.83
09:18:26|41505.83
09:18:26|41505.83
09:18:27|41515.19
09:18:28|41522.41
09:18:29|41522.99
09:18:30|41522.99
09:18:32|41522.99
09:18:32|41522.99
09:18:33|41522.99
09:18:34|41522.99
09:18:35|41511.91
09:18:36|41511.91
09:18:37|41511.91
09:18:38|41511.91
09:18:40|41511.91
09:18:40|41511.91
09:18:42|41511.91
09:18:42|41511.91
09:18:43|41511.91
09:18:44|41511.91
09:18:45|41513.78
09:18:46|41513.78
09:18:47|41513.78
09:18:49|41513.78
09:18:49|41513.78
09:18:51|41513.65
09:18:51|41513.65
09:18:52|41513.65
09:18:53|41513.65
09:18:54|41513.65
09:18:55|41513.65
09:18:56|41513.65
09:18:57|41513.65
09:18:58|41513.65
09:19:00|41513.65
09:19:02|41513.65
09:19:02|41511.91
09:19:04|41523.
09:19:05|41523.
09:19:06|41523.
09:19:07|41523.
09:19:09|41523.
09:19:10|41523.
09:19:11|41522.62
09:19:12|41522.62
09:19:13|41522.62
09:19:14|41522.62
09:19:16|41522.62
09:19:17|41522.62
09:19:18|41522.62
09:19:18|41522.62
09:19:20|41528.81
09:19:20|41528.81
09:19:22|41530.92
09:19:22|41541.8
09:19:24|41537.15
09:19:25|41537.15
09:19:25|41537.15
09:19:27|41537.15
09:19:27|41537.15
09:19:29|41537.15
09:19:29|41537.15
09:19:30|41538.19
09:19:31|41527.58
09:19:32|41529.53
09:19:33|41529.53
09:19:34|41529.53
09:19:36|41529.53
09:19:36|41529.53
09:19:37|41529.53
09:19:39|41529.53
09:19:40|41529.53
09:19:41|41529.53
09:19:42|41529.53
09:19:44|41529.53
09:19:45|41529.53
09:19:46|41529.53
09:19:47|41530.58
09:19:48|41530.58
09:19:49|41530.58
09:19:50|41530.58
09:19:51|41530.58
09:19:52|41530.58
09:19:53|41530.58
09:19:54|41530.58
09:19:55|41530.58
09:19:56|41530.58
09:19:57|41530.58
09:19:58|41530.58
09:19:59|41530.58
09:20:00|41530.58
09:20:02|41530.58
09:20:03|41530.58
09:20:04|41530.58
09:20:05|41530.58
09:20:06|41530.58
09:20:07|41514.59
09:20:08|41514.59
09:20:09|41514.59
09:20:10|41514.59
09:20:12|41514.59
09:20:12|41504.02
09:20:13|41504.02
09:20:14|41504.02
09:20:15|41512.93
09:20:16|41512.93
09:20:17|41512.93
09:20:19|41512.93
09:20:20|41512.93
09:20:21|41519.33
09:20:22|41519.33
09:20:23|41522.25
09:20:24|41522.25
09:20:25|41522.25
09:20:26|41522.25
09:20:27|41524.44
09:20:28|41524.44
09:20:29|41524.44
09:20:30|41524.44
09:20:31|41524.44
09:20:32|41524.44
09:20:33|41524.44
09:20:34|41524.44
09:20:35|41524.44
09:20:36|41524.44
09:20:37|41524.44
09:20:38|41524.44
09:20:39|41524.44
09:20:40|41513.46
09:20:41|41518.91
09:20:42|41518.91
09:20:43|41518.91
09:20:44|41518.91
09:20:45|41516.14
09:20:46|41516.14
09:20:47|41516.14
09:20:48|41516.14
09:20:49|41516.14
09:20:50|41516.14
09:20:51|41516.14
09:20:52|41518.71
09:20:53|41518.71
09:20:54|41518.71
09:20:55|41518.71
09:20:56|41518.71
09:20:57|41518.71
09:20:58|41524.46
09:20:59|41524.47
09:21:00|41524.47
09:21:01|41524.47
09:21:02|41524.47
09:21:04|41524.47
09:21:05|41524.47
09:21:07|41524.47
09:21:08|41524.47
09:21:09|41524.47
09:21:10|41524.47
09:21:11|41524.47
09:21:12|41524.47
09:21:13|41524.47
09:21:14|41526.6
09:21:15|41526.6
09:21:16|41522.41
09:21:18|41522.41
09:21:19|41522.41
09:21:19|41522.41
09:21:21|41522.41
09:21:22|41522.41
09:21:23|41522.41
09:21:24|41522.41
09:21:25|41522.41
09:21:26|41528.2
09:21:27|41528.2
09:21:28|41541.81
09:21:29|41548.53
09:21:31|41548.28
09:21:32|41548.28
09:21:33|41548.28
09:21:34|41548.28
09:21:35|41548.28
09:21:36|41548.28
09:21:37|41548.28
09:21:38|41548.23
09:21:38|41548.23
09:21:40|41548.23
09:21:41|41548.23
09:21:41|41548.23
09:21:43|41548.23
09:21:43|41548.23
09:21:45|41567.52
09:21:46|41571.81
09:21:47|41571.81
09:21:48|41571.8
09:21:49|41561.42
09:21:51|41561.42
09:21:51|41561.42
09:21:52|41565.09
09:21:53|41565.09
09:21:54|41562.49
09:21:55|41562.49
09:21:56|41550.46
09:21:57|41550.46
09:21:58|41550.45
09:21:59|41550.45
09:22:00|41550.45
09:22:01|41537.39
09:22:03|41537.39
09:22:04|41537.39
09:22:06|41551.33
09:22:06|41551.33
09:22:07|41551.33
09:22:08|41544.27
09:22:09|41546.95
09:22:10|41546.95
09:22:11|41546.95
09:22:12|41546.95
09:22:13|41546.95
09:22:14|41546.95
09:22:15|41546.95
09:22:16|41546.95
09:22:18|41546.95
09:22:19|41546.95
09:22:20|41546.95
09:22:21|41546.96
09:22:22|41547.68
09:22:23|41547.68
09:22:24|41547.68
09:22:25|41547.68
09:22:26|41547.68
09:22:27|41547.68
09:22:28|41547.68
09:22:29|41547.67
09:22:30|41547.67
09:22:31|41547.67
09:22:32|41561.38
09:22:33|41572.72
09:22:34|41567.99
09:22:35|41567.99
09:22:36|41567.97
09:22:37|41570.85
09:22:38|41570.85
09:22:39|41564.7
09:22:40|41564.7
09:22:41|41564.7
09:22:42|41564.7
09:22:43|41564.7
09:22:44|41554.02
09:22:45|41556.25
09:22:46|41556.25
09:22:47|41556.25
09:22:48|41556.25
09:22:49|41556.25
09:22:50|41550.03
09:22:51|41552.1
09:22:52|41552.1
09:22:53|41552.1
09:22:54|41552.1
09:22:55|41555.99
09:22:56|41555.99
09:22:57|41555.99
09:22:58|41555.99
09:22:59|41555.99
09:23:00|41555.99
09:23:01|41555.99
09:23:02|41555.99
09:23:03|41555.99
09:23:05|41555.99
09:23:05|41555.99
09:23:07|41555.99
09:23:08|41544.75
09:23:08|41544.75
09:23:10|41544.75
09:23:11|41544.75
09:23:12|41549.19
09:23:13|41549.19
09:23:15|41549.19
09:23:16|41549.19
09:23:17|41551.4
09:23:18|41551.4
09:23:19|41551.4
09:23:20|41551.4
09:23:21|41551.4
09:23:22|41556.86
09:23:23|41553.3
09:23:24|41553.3
09:23:25|41553.3
09:23:26|41551.7
09:23:27|41553.25
09:23:28|41553.25
09:23:29|41553.25
09:23:30|41553.25
09:23:31|41549.32
09:23:32|41549.32
09:23:33|41549.32
09:23:34|41549.32
09:23:35|41549.32
09:23:36|41549.32
09:23:37|41549.32
09:23:38|41549.32
09:23:39|41549.32
09:23:40|41549.32
09:23:41|41549.32
09:23:42|41549.32
09:23:43|41549.32
09:23:44|41549.32
09:23:45|41549.32
09:23:46|41549.32
09:23:47|41549.32
09:23:48|41550.89
09:23:49|41550.89
09:23:50|41554.55
09:23:51|41548.99
09:23:52|41548.09
09:23:53|41548.09
09:23:54|41546.49
09:23:55|41546.71
09:23:56|41546.71
09:23:57|41546.71
09:23:58|41546.71
09:23:59|41546.71
09:24:00|41546.71
09:24:01|41546.71
09:24:02|41546.71
09:24:03|41547.62
09:24:04|41547.62
09:24:06|41547.62
09:24:07|41547.62
09:24:09|41547.62
09:24:10|41548.2
09:24:11|41548.2
09:24:12|41548.2
09:24:13|41548.2
09:24:14|41552.02
09:24:15|41552.02
09:24:16|41552.02
09:24:17|41552.02
09:24:18|41550.96
09:24:19|41548.01
09:24:20|41548.01
09:24:21|41548.01
09:24:23|41548.01
09:24:24|41548.01
09:24:25|41548.01
09:24:26|41548.01
09:24:27|41548.01
09:24:28|41549.22
09:24:29|41549.22
09:24:30|41549.22
09:24:31|41549.22
09:24:31|41549.22
09:24:33|41548.03
09:24:33|41548.03
09:24:35|41546.98
09:24:36|41546.99
09:24:36|41546.99
09:24:38|41546.99
09:24:39|41546.99
09:24:40|41546.99
09:24:40|41546.99
09:24:42|41548.88
09:24:43|41548.88
09:24:44|41548.88
09:24:45|41548.88
09:24:46|41548.88
09:24:47|41548.88
09:24:48|41548.88
09:24:48|41548.88
09:24:49|41548.88
09:24:51|41548.88
09:24:51|41548.88
09:24:53|41548.88
09:24:54|41548.88
09:24:55|41548.88
09:24:56|41548.88
09:24:57|41548.88
09:24:58|41559.93
09:24:58|41559.93
09:25:00|41557.41
09:25:00|41545.03
09:25:02|41545.03
09:25:02|41545.03
09:25:04|41550.72
09:25:05|41550.72
09:25:07|41550.72
09:25:09|41550.72
09:25:10|41550.72
09:25:12|41550.72
09:25:12|41550.72
09:25:13|41550.72
09:25:14|41550.72
09:25:15|41550.72
09:25:16|41550.72
09:25:17|41550.72
09:25:18|41550.72
09:25:19|41550.72
09:25:20|41550.72
09:25:21|41550.72
09:25:22|41550.72
09:25:23|41550.72
09:25:24|41550.72
09:25:25|41550.72
09:25:26|41550.72
09:25:27|41550.72
09:25:28|41550.72
09:25:29|41550.72
09:25:30|41550.72
09:25:31|41550.72
09:25:32|41559.33
09:25:33|41556.64
09:25:34|41557.13
09:25:35|41549.05
09:25:36|41549.05
09:25:37|41544.27
09:25:38|41544.27
09:25:39|41544.27
09:25:40|41544.27
09:25:42|41544.27
09:25:43|41544.27
09:25:44|41544.27
09:25:45|41544.27
09:25:46|41544.27
09:25:47|41544.27
09:25:48|41544.27
09:25:48|41544.27
09:25:50|41544.27
09:25:51|41544.27
09:25:52|41544.27
09:25:53|41544.27
09:25:54|41544.27
09:25:55|41544.27
09:25:56|41544.27
09:25:57|41550.7
09:25:58|41550.7
09:25:59|41550.7
09:26:00|41550.7
09:26:01|41550.7
09:26:02|41550.7
09:26:03|41550.72
09:26:04|41550.72
09:26:05|41550.72
09:26:06|41550.72
09:26:07|41550.72
09:26:09|41551.36
09:26:09|41551.36
09:26:10|41551.08
09:26:11|41551.08
09:26:12|41552.56
09:26:13|41552.56
09:26:14|41552.56
09:26:15|41552.56
09:26:16|41552.56
09:26:17|41552.56
09:26:19|41552.56
09:26:20|41552.54
09:26:21|41552.54
09:26:22|41552.54
09:26:23|41552.54
09:26:24|41552.54
09:26:25|41552.54
09:26:26|41552.54
09:26:27|41552.54
09:26:28|41559.14
09:26:29|41559.14
09:26:30|41559.14
09:26:31|41559.14
09:26:32|41559.14
09:26:33|41559.14
09:26:34|41559.14
09:26:35|41559.14
09:26:36|41559.14
09:26:37|41559.14
09:26:38|41556.81
09:26:39|41556.81
09:26:40|41556.81
09:26:41|41556.81
09:26:42|41556.81
09:26:43|41556.81
09:26:44|41556.81
09:26:45|41556.81
09:26:46|41556.81
09:26:47|41556.81
09:26:48|41553.1
09:26:49|41551.86
09:26:50|41554.1
09:26:51|41558.15
09:26:52|41558.15
09:26:53|41558.15
09:26:54|41558.2
09:26:55|41558.2
09:26:56|41558.2
09:26:57|41554.27
09:26:58|41554.27
09:26:59|41554.27
09:27:00|41554.27
09:27:01|41554.27
09:27:02|41554.26
09:27:03|41554.26
09:27:04|41554.26
09:27:05|41554.26
09:27:06|41554.26
09:27:07|41554.26
09:27:08|41554.26
09:27:10|41554.26
09:27:11|41554.27
09:27:12|41554.27
09:27:13|41554.27
09:27:14|41554.27
09:27:16|41554.27
09:27:17|41554.27
09:27:18|41554.27
09:27:19|41554.27
09:27:20|41559.57
09:27:21|41559.57
09:27:22|41559.83
09:27:23|41559.83
09:27:24|41559.83
09:27:25|41559.83
09:27:26|41565.98
09:27:27|41565.98
09:27:28|41565.98
09:27:29|41565.98
09:27:30|41565.98
09:27:31|41565.98
09:27:32|41565.98
09:27:33|41565.98
09:27:34|41569.81
09:27:35|41569.81
09:27:36|41569.81
09:27:37|41569.81
09:27:38|41569.81
09:27:39|41569.81
09:27:40|41569.81
09:27:41|41569.8
09:27:42|41569.8
09:27:43|41569.8
09:27:44|41569.8
09:27:45|41569.8
09:27:46|41569.8
09:27:47|41569.8
09:27:48|41569.8
09:27:49|41569.8
09:27:50|41569.8
09:27:51|41569.8
09:27:52|41569.8
09:27:53|41569.8
09:27:54|41569.8
09:27:55|41569.8
09:27:56|41569.8
09:27:57|41569.8
09:27:59|41569.8
09:28:00|41569.8
09:28:00|41558.55
09:28:01|41558.55
09:28:03|41558.55
09:28:03|41558.55
09:28:04|41558.55
09:28:05|41558.55
09:28:07|41558.55
09:28:08|41558.55
09:28:09|41569.8
09:28:11|41569.8
09:28:12|41569.8
09:28:12|41569.8
09:28:14|41569.8
09:28:15|41569.8
09:28:16|41569.8
09:28:18|41572.71
09:28:19|41572.71
09:28:19|41571.41
09:28:21|41571.4
09:28:22|41571.4
09:28:23|41571.4
09:28:24|41571.4
09:28:26|41571.4
09:28:27|41571.4
09:28:28|41571.37
09:28:29|41571.37
09:28:30|41571.37
09:28:31|41571.37
09:28:32|41571.37
09:28:33|41571.37
09:28:35|41571.37
09:28:36|41571.37
09:28:36|41571.37
09:28:37|41571.37
09:28:39|41571.37
09:28:40|41571.37
09:28:41|41571.37
09:28:41|41571.37
09:28:43|41571.37
09:28:44|41570.36
09:28:45|41570.36
09:28:46|41570.36
09:28:47|41570.36
09:28:48|41570.36
09:28:49|41570.36
09:28:50|41570.36
09:28:51|41570.36
09:28:52|41570.35
09:28:52|41570.35
09:28:54|41570.35
09:28:54|41570.35
09:28:56|41570.35
09:28:57|41570.36
09:28:58|41570.36
09:28:59|41570.35
09:29:00|41571.87
09:29:01|41571.33
09:29:02|41571.33
09:29:03|41571.33
09:29:04|41571.33
09:29:05|41571.33
09:29:06|41571.33
09:29:07|41571.33
09:29:08|41571.33
09:29:10|41571.33
09:29:12|41571.33
09:29:13|41571.33
09:29:14|41571.33
09:29:15|41571.33
09:29:16|41571.33
09:29:18|41571.33
09:29:18|41571.33
09:29:19|41571.33
09:29:20|41573.1
09:29:21|41573.1
09:29:22|41573.1
09:29:23|41573.1
09:29:24|41573.1
09:29:26|41573.1
09:29:27|41573.1
09:29:28|41573.1
09:29:29|41573.1
09:29:30|41573.1
09:29:32|41573.1
09:29:32|41573.1
09:29:33|41573.1
09:29:34|41573.1
09:29:35|41573.1
09:29:36|41573.1
09:29:37|41554.63
09:29:38|41554.63
09:29:39|41554.63
09:29:40|41554.63
09:29:41|41554.63
09:29:42|41554.63
09:29:43|41554.63
09:29:44|41554.63
09:29:45|41554.63
09:29:46|41554.63
09:29:47|41554.63
09:29:48|41554.63
09:29:49|41554.63
09:29:50|41554.63
09:29:51|41554.63
09:29:52|41555.47
09:29:53|41555.47
09:29:54|41555.47
09:29:55|41553.73
09:29:56|41553.74
09:29:57|41553.73
09:29:58|41553.73
09:29:59|41553.73
09:30:00|41551.14
09:30:01|41551.14
09:30:02|41557.56
09:30:03|41557.56
09:30:04|41557.56
09:30:05|41557.06
09:30:06|41557.07
09:30:07|41557.07
09:30:08|41557.07
09:30:09|41551.14
09:30:11|41551.14
09:30:13|41551.14
09:30:13|41551.68
09:30:14|41551.68
09:30:16|41551.66
09:30:17|41551.66
09:30:18|41551.66
09:30:19|41544.56
09:30:21|41544.56
09:30:21|41544.56
09:30:22|41544.56
09:30:23|41544.56
09:30:24|41544.56
09:30:25|41545.43
09:30:26|41537.15
09:30:27|41527.28
09:30:28|41527.28
09:30:29|41527.28
09:30:30|41527.28
09:30:31|41527.28
09:30:32|41537.33
09:30:33|41538.05
09:30:34|41539.11
09:30:35|41539.11
09:30:36|41539.11
09:30:37|41539.11
09:30:38|41539.11
09:30:39|41542.57
09:30:40|41542.57
09:30:41|41542.57
09:30:42|41544.18
09:30:43|41542.16
09:30:44|41542.16
09:30:46|41542.16
09:30:47|41542.16
09:30:48|41542.16
09:30:49|41542.16
09:30:50|41542.16
09:30:51|41548.
09:30:52|41555.38
09:30:53|41555.38
09:30:54|41555.38
09:30:55|41555.38
09:30:56|41555.38
09:30:57|41555.38
09:30:58|41555.38
09:30:59|41555.38
09:31:00|41555.38
09:31:01|41555.38
09:31:02|41555.38
09:31:03|41555.38
09:31:04|41555.38
09:31:05|41555.38
09:31:06|41555.38
09:31:08|41558.39
09:31:08|41561.4
09:31:09|41561.4
09:31:11|41561.4
09:31:12|41561.41
09:31:14|41561.41
09:31:15|41564.95
09:31:16|41564.95
09:31:17|41564.95
09:31:17|41564.95
09:31:19|41564.95
09:31:20|41568.89
09:31:21|41568.89
09:31:22|41571.97
09:31:23|41571.97
09:31:24|41571.97
09:31:25|41571.97
09:31:26|41576.7
09:31:27|41577.6
09:31:28|41577.6
09:31:29|41577.6
09:31:30|41577.6
09:31:31|41577.6
09:31:32|41580.32
09:31:33|41580.32
09:31:34|41580.32
09:31:35|41580.32
09:31:36|41580.32
09:31:37|41564.77
09:31:38|41564.77
09:31:39|41564.77
09:31:40|41564.77
09:31:41|41562.22
09:31:42|41562.22
09:31:43|41564.3
09:31:44|41564.3
09:31:45|41564.3
09:31:46|41564.3
09:31:47|41564.3
09:31:48|41564.3
09:31:49|41564.3
09:31:50|41562.99
09:31:51|41562.99
09:31:53|41562.99
09:31:54|41562.99
09:31:54|41568.63
09:31:56|41573.57
09:31:56|41575.
09:31:57|41575.
09:31:58|41575.
09:31:59|41575.
09:32:00|41575.
09:32:01|41575.
09:32:03|41570.67
09:32:04|41570.67
09:32:04|41570.67
09:32:06|41570.67
09:32:06|41570.67
09:32:07|41570.67
09:32:08|41570.67
09:32:09|41570.67
09:32:10|41570.67
09:32:11|41570.67
09:32:13|41570.67
09:32:14|41570.67
09:32:15|41570.68
09:32:17|41570.68
09:32:17|41570.68
09:32:19|41564.12
09:32:20|41564.12
09:32:21|41564.82
09:32:22|41564.82
09:32:23|41564.82
09:32:24|41564.83
09:32:25|41565.47
09:32:26|41557.14
09:32:27|41557.14
09:32:28|41558.04
09:32:29|41558.04
09:32:30|41558.04
09:32:32|41558.04
09:32:33|41558.04
09:32:34|41558.83
09:32:35|41558.83
09:32:36|41556.27
09:32:37|41556.27
09:32:38|41556.27
09:32:38|41556.27
09:32:40|41556.27
09:32:41|41556.27
09:32:42|41556.27
09:32:43|41557.46
09:32:44|41564.92
09:32:45|41564.92
09:32:46|41564.92
09:32:47|41564.92
09:32:48|41564.92
09:32:49|41564.92
09:32:50|41564.92
09:32:51|41564.92
09:32:52|41564.92
09:32:53|41564.92
09:32:54|41564.92
09:32:55|41564.92
09:32:56|41564.92
09:32:57|41564.92
09:32:58|41559.38
09:32:59|41559.38
09:33:00|41559.38
09:33:01|41559.38
09:33:02|41559.38
09:33:03|41559.38
09:33:04|41559.38
09:33:05|41559.38
09:33:06|41559.38
09:33:07|41559.38
09:33:08|41559.38
09:33:09|41559.38
09:33:10|41559.38
09:33:11|41559.38
09:33:12|41559.38
09:33:14|41559.38
09:33:15|41555.68
09:33:17|41555.68
09:33:19|41555.68
09:33:19|41555.68
09:33:21|41555.67
09:33:22|41560.86
09:33:23|41560.86
09:33:23|41560.86
09:33:25|41560.86
09:33:26|41560.86
09:33:27|41560.86
09:33:28|41560.86
09:33:29|41560.86
09:33:30|41560.86
09:33:31|41560.86
09:33:32|41560.99
09:33:33|41560.99
09:33:34|41560.99
09:33:35|41560.99
09:33:36|41560.99
09:33:37|41560.99
09:33:38|41560.99
09:33:39|41560.99
09:33:40|41560.99
09:33:41|41561.01
09:33:41|41560.98
09:33:43|41560.98
09:33:44|41560.98
09:33:45|41560.98
09:33:46|41560.98
09:33:47|41560.98
09:33:48|41560.98
09:33:49|41560.98
09:33:50|41560.98
09:33:51|41560.98
09:33:52|41560.98
09:33:53|41560.98
09:33:54|41560.98
09:33:55|41560.98
09:33:56|41560.98
09:33:57|41560.98
09:33:58|41560.98
09:33:58|41560.98
09:34:00|41560.98
09:34:01|41560.98
09:34:02|41560.98
09:34:02|41561.79
09:34:04|41561.79
09:34:05|41561.79
09:34:06|41561.79
09:34:07|41561.79
09:34:08|41561.79
09:34:09|41561.79
09:34:09|41561.79
09:34:11|41561.79
09:34:12|41561.79
09:34:13|41561.79
09:34:14|41561.79
09:34:16|41561.79
09:34:16|41561.79
09:34:17|41561.79
09:34:19|41561.79
09:34:20|41561.79
09:34:22|41561.79
09:34:22|41561.79
09:34:24|41561.79
09:34:25|41561.79
09:34:27|41561.78
09:34:28|41561.78
09:34:29|41562.26
09:34:29|41562.26
09:34:31|41562.26
09:34:31|41562.27
09:34:32|41562.27
09:34:34|41562.27
09:34:34|41562.27
09:34:35|41562.27
09:34:37|41562.27
09:34:38|41562.27
09:34:38|41567.02
09:34:40|41567.02
09:34:40|41567.02
09:34:41|41567.02
09:34:43|41567.02
09:34:43|41567.02
09:34:44|41566.7
09:34:45|41566.7
09:34:46|41566.7
09:34:48|41564.29
09:34:48|41564.29
09:34:49|41564.29
09:34:50|41564.29
09:34:52|41564.29
09:34:52|41565.02
09:34:53|41565.18
09:34:54|41565.18
09:34:56|41565.18
09:34:57|41566.7
09:34:58|41566.7
09:34:59|41574.95
09:35:00|41576.35
09:35:01|41576.35
09:35:02|41575.21
09:35:03|41575.21
09:35:04|41575.21
09:35:05|41576.3
09:35:06|41576.3
09:35:07|41575.31
09:35:08|41575.31
09:35:09|41572.53
09:35:10|41572.97
09:35:11|41572.97
09:35:12|41570.3
09:35:13|41568.84
09:35:14|41569.84
09:35:15|41569.84
09:35:17|41569.31
09:35:18|41569.31
09:35:19|41569.31
09:35:20|41569.31
09:35:21|41569.31
09:35:22|41569.31
09:35:23|41567.62
09:35:24|41567.62
09:35:25|41567.62
09:35:26|41567.62
09:35:27|41567.62
09:35:28|41567.62
09:35:29|41566.97
09:35:30|41566.97
09:35:31|41566.97
09:35:32|41566.97
09:35:33|41566.97
09:35:34|41566.97
09:35:35|41566.97
09:35:36|41566.97
09:35:37|41566.97
09:35:38|41566.97
09:35:39|41566.97
09:35:40|41566.97
09:35:41|41566.97
09:35:42|41566.97
09:35:43|41567.21
09:35:44|41568.3
09:35:45|41568.21
09:35:46|41568.21
09:35:47|41568.21
09:35:48|41568.21
09:35:49|41568.21
09:35:50|41568.21
09:35:52|41568.21
09:35:53|41568.21
09:35:54|41569.84
09:35:55|41569.84
09:35:55|41569.84
09:35:57|41569.84
09:35:58|41569.84
09:35:59|41569.84
09:36:00|41569.84
09:36:01|41569.84
09:36:02|41569.84
09:36:03|41569.84
09:36:04|41569.84
09:36:05|41569.84
09:36:06|41569.84
09:36:07|41569.84
09:36:08|41569.84
09:36:09|41569.84
09:36:10|41569.84
09:36:11|41569.84
09:36:12|41569.84
09:36:13|41569.84
09:36:14|41569.84
09:36:15|41569.84
09:36:16|41569.84
09:36:18|41569.84
09:36:19|41569.84
09:36:20|41569.84
09:36:21|41569.84
09:36:22|41569.84
09:36:23|41569.84
09:36:25|41569.84
09:36:26|41569.84
09:36:27|41559.28
09:36:28|41559.28
09:36:29|41559.28
09:36:30|41559.28
09:36:32|41565.59
09:36:32|41565.59
09:36:33|41565.59
09:36:34|41565.59
09:36:35|41565.59
09:36:36|41567.71
09:36:37|41567.71
09:36:38|41567.71
09:36:39|41567.71
09:36:40|41567.71
09:36:41|41567.71
09:36:42|41567.71
09:36:43|41567.71
09:36:44|41567.71
09:36:45|41567.71
09:36:46|41567.71
09:36:47|41566.39
09:36:48|41566.39
09:36:49|41566.39
09:36:50|41566.39
09:36:51|41566.39
09:36:52|41566.39
09:36:53|41566.39
09:36:54|41566.39
09:36:55|41566.39
09:36:56|41566.39
09:36:57|41566.39
09:36:58|41566.39
09:36:59|41566.39
09:37:00|41566.39
09:37:01|41566.39
09:37:02|41566.39
09:37:03|41566.39
09:37:04|41566.39
09:37:05|41567.84
09:37:06|41567.84
09:37:07|41567.84
09:37:08|41567.84
09:37:10|41567.84
09:37:11|41567.84
09:37:12|41567.84
09:37:13|41567.84
09:37:14|41567.84
09:37:15|41567.84
09:37:16|41567.84
09:37:17|41567.84
09:37:19|41567.84
09:37:20|41567.84
09:37:22|41567.84
09:37:23|41567.84
09:37:24|41567.84
09:37:25|41567.84
09:37:26|41567.84
09:37:27|41567.84
09:37:28|41567.85
09:37:29|41567.85
09:37:30|41567.85
09:37:31|41567.85
09:37:32|41567.84
09:37:33|41567.84
09:37:34|41567.84
09:37:35|41567.84
09:37:36|41567.84
09:37:37|41567.84
09:37:38|41567.31
09:37:39|41567.31
09:37:40|41567.31
09:37:41|41567.31
09:37:42|41567.31
09:37:43|41567.31
09:37:44|41567.68
09:37:45|41567.68
09:37:46|41567.68
09:37:47|41567.68
09:37:48|41567.68
09:37:49|41567.68
09:37:50|41567.68
09:37:51|41567.68
09:37:52|41567.68
09:37:53|41567.68
09:37:54|41567.68
09:37:55|41567.68
09:37:56|41567.68
09:37:57|41567.68
09:37:58|41567.68
09:37:59|41567.68
09:38:00|41567.68
09:38:01|41567.68
09:38:02|41573.7
09:38:03|41573.7
09:38:04|41573.7
09:38:05|41573.7
09:38:06|41573.7
09:38:07|41573.7
09:38:08|41573.7
09:38:09|41573.7
09:38:10|41573.7
09:38:11|41573.7
09:38:12|41573.7
09:38:13|41573.7
09:38:14|41573.7
09:38:15|41573.7
09:38:16|41573.7
09:38:17|41573.7
09:38:18|41573.7
09:38:20|41573.7
09:38:21|41573.7
09:38:23|41573.7
09:38:24|41573.7
09:38:25|41573.7
09:38:26|41573.7
09:38:27|41573.7
09:38:28|41581.01
09:38:29|41581.01
09:38:30|41581.01
09:38:31|41581.01
09:38:32|41584.56
09:38:33|41589.12
09:38:34|41590.17
09:38:35|41590.17
09:38:36|41590.19
09:38:37|41590.19
09:38:38|41590.19
09:38:39|41590.19
09:38:41|41590.19
09:38:42|41590.19
09:38:42|41590.19
09:38:43|41590.19
09:38:44|41590.19
09:38:46|41590.19
09:38:47|41590.19
09:38:48|41590.19
09:38:49|41590.19
09:38:50|41590.19
09:38:51|41590.19
09:38:52|41590.19
09:38:53|41590.19
09:38:54|41590.19
09:38:56|41590.19
09:38:57|41591.81
09:38:58|41600.
09:38:59|41600.
09:39:00|41597.93
09:39:01|41597.93
09:39:02|41597.93
09:39:03|41597.93
09:39:04|41597.93
09:39:05|41597.93
09:39:06|41597.93
09:39:07|41596.8
09:39:08|41596.8
09:39:09|41596.8
09:39:10|41596.8
09:39:11|41596.8
09:39:12|41603.98
09:39:13|41607.52
09:39:13|41607.53
09:39:15|41607.53
09:39:16|41607.53
09:39:17|41607.53
09:39:17|41607.53
09:39:19|41607.53
09:39:20|41607.53
09:39:22|41607.53
09:39:23|41607.53
09:39:25|41598.58
09:39:26|41595.4
09:39:27|41598.15
09:39:28|41598.15
09:39:28|41595.45
09:39:30|41595.45
09:39:31|41595.45
09:39:32|41595.45
09:39:33|41595.41
09:39:34|41595.41
09:39:35|41597.1
09:39:36|41591.99
09:39:37|41591.99
09:39:38|41591.99
09:39:39|41591.99
09:39:40|41591.99
09:39:41|41591.99
09:39:42|41591.99
09:39:43|41591.99
09:39:43|41591.99
09:39:45|41591.99
09:39:46|41591.99
09:39:47|41591.99
09:39:48|41591.99
09:39:49|41591.99
09:39:50|41591.99
09:39:51|41591.99
09:39:52|41596.16
09:39:53|41596.16
09:39:54|41596.16
09:39:55|41596.16
09:39:56|41596.16
09:39:57|41596.16
09:39:58|41596.16
09:39:59|41596.16
09:40:00|41596.16
09:40:01|41599.34
09:40:02|41599.34
09:40:03|41589.27
09:40:03|41588.45
09:40:05|41588.45
09:40:06|41587.13
09:40:07|41587.12
09:40:08|41587.12
09:40:09|41587.12
09:40:10|41587.12
09:40:11|41582.45
09:40:12|41582.45
09:40:13|41582.45
09:40:14|41582.45
09:40:15|41582.45
09:40:15|41582.45
09:40:17|41582.45
09:40:18|41582.45
09:40:19|41582.45
09:40:21|41582.45
09:40:22|41582.45
09:40:23|41582.45
09:40:24|41582.45
09:40:25|41582.45
09:40:26|41582.45
09:40:28|41582.45
09:40:28|41599.54
09:40:30|41599.54
09:40:31|41599.54
09:40:32|41599.54
09:40:32|41599.54
09:40:35|41599.54
09:40:35|41599.54
09:40:36|41599.54
09:40:37|41599.54
09:40:39|41599.54
09:40:39|41599.54
09:40:41|41599.54
09:40:41|41597.35
09:40:42|41597.35
09:40:43|41597.35
09:40:44|41597.35
09:40:45|41597.35
09:40:46|41597.35
09:40:47|41597.35
09:40:48|41597.35
09:40:49|41597.35
09:40:50|41597.37
09:40:51|41597.37
09:40:52|41597.37
09:40:53|41597.37
09:40:54|41597.37
09:40:55|41597.37
09:40:56|41597.37
09:40:57|41597.37
09:40:58|41594.16
09:40:59|41594.16
09:41:01|41594.18
09:41:02|41594.18
09:41:03|41594.18
09:41:04|41594.18
09:41:05|41594.18
09:41:06|41594.18
09:41:07|41594.18
09:41:08|41594.18
09:41:09|41594.18
09:41:10|41594.18
09:41:11|41594.18
09:41:12|41594.18
09:41:13|41588.85
09:41:14|41582.7
09:41:15|41582.32
09:41:16|41572.56
09:41:17|41571.77
09:41:18|41571.76
09:41:19|41571.76
09:41:20|41571.76
09:41:21|41571.76
09:41:23|41571.76
09:41:24|41571.76
09:41:26|41575.44
09:41:27|41575.44
09:41:28|41575.44
09:41:29|41575.46
09:41:30|41575.46
09:41:31|41575.46
09:41:32|41575.46
09:41:33|41575.46
09:41:34|41575.46
09:41:36|41575.46
09:41:37|41575.46
09:41:38|41575.46
09:41:39|41575.46
09:41:40|41575.46
09:41:41|41575.46
09:41:42|41575.46
09:41:43|41575.46
09:41:44|41575.46
09:41:45|41575.46
09:41:46|41575.46
09:41:47|41575.46
09:41:48|41575.46
09:41:49|41575.46
09:41:50|41583.13
09:41:51|41583.13
09:41:52|41583.13
09:41:53|41586.53
09:41:54|41583.6
09:41:55|41583.6
09:41:56|41583.6
09:41:57|41583.6
09:41:58|41583.6
09:41:59|41583.6
09:42:00|41583.6
09:42:01|41590.45
09:42:02|41595.6
09:42:03|41595.6
09:42:04|41595.6
09:42:06|41594.21
09:42:06|41594.21
09:42:07|41594.21
09:42:08|41596.48
09:42:10|41600.19
09:42:10|41600.19
09:42:11|41600.19
09:42:13|41600.19
09:42:14|41600.19
09:42:15|41600.19
09:42:16|41600.19
09:42:17|41600.19
09:42:18|41600.19
09:42:19|41600.18
09:42:20|41600.18
09:42:21|41600.18
09:42:22|41597.23
09:42:24|41596.36
09:42:25|41596.36
09:42:27|41596.36
09:42:28|41592.04
09:42:29|41594.52
09:42:30|41594.52
09:42:31|41594.52
09:42:32|41583.01
09:42:33|41583.01
09:42:34|41583.01
09:42:35|41583.01
09:42:36|41583.01
09:42:37|41583.01
09:42:39|41593.27
09:42:40|41593.27
09:42:41|41593.27
09:42:41|41593.27
09:42:43|41593.27
09:42:44|41593.23
09:42:45|41593.23
09:42:45|41593.23
09:42:46|41593.23
09:42:47|41593.23
09:42:49|41593.23
09:42:49|41593.23
09:42:50|41607.06
09:42:52|41607.06
09:42:52|41607.06
09:42:54|41607.06
09:42:55|41607.06
09:42:56|41607.06
09:42:56|41607.06
09:42:58|41607.06
09:42:59|41607.06
09:42:59|41608.82
09:43:01|41608.82
09:43:01|41608.82
09:43:03|41608.82
09:43:03|41608.82
09:43:04|41608.82
09:43:06|41608.82
09:43:06|41608.82
09:43:07|41608.82
09:43:08|41608.82
09:43:09|41608.82
09:43:10|41608.82
09:43:11|41608.82
09:43:12|41608.82
09:43:14|41608.82
09:43:15|41608.82
09:43:16|41608.82
09:43:17|41608.82
09:43:18|41609.97
09:43:19|41609.95
09:43:19|41609.94
09:43:20|41609.94
09:43:22|41609.94
09:43:22|41609.94
09:43:24|41609.94
09:43:26|41609.94
09:43:27|41609.94
09:43:28|41609.94
09:43:29|41609.94
09:43:30|41609.94
09:43:31|41609.94
09:43:33|41599.3
09:43:34|41599.3
09:43:34|41599.3
09:43:36|41599.3
09:43:37|41599.3
09:43:39|41602.12
09:43:39|41602.12
09:43:40|41602.12
09:43:41|41602.12
09:43:42|41602.12
09:43:43|41602.12
09:43:44|41605.35
09:43:45|41605.35
09:43:46|41605.35
09:43:47|41605.35
09:43:49|41605.35
09:43:49|41605.35
09:43:50|41605.35
09:43:51|41605.35
09:43:52|41605.35
09:43:53|41605.35
09:43:54|41605.35
09:43:55|41605.35
09:43:56|41605.35
09:43:57|41605.35
09:43:58|41605.35
09:43:59|41605.87
09:44:00|41605.87
09:44:01|41605.87
09:44:03|41605.87
09:44:03|41605.87
09:44:04|41605.87
09:44:05|41605.87
09:44:06|41605.87
09:44:07|41605.87
09:44:08|41605.87
09:44:09|41605.87
09:44:11|41605.87
09:44:11|41605.87
09:44:12|41605.87
09:44:13|41605.87
09:44:14|41605.87
09:44:15|41605.87
09:44:16|41605.87
09:44:17|41605.87
09:44:18|41605.87
09:44:19|41605.87
09:44:20|41605.11
09:44:21|41605.11
09:44:22|41605.11
09:44:23|41604.54
09:44:25|41604.58
09:44:27|41607.31
09:44:28|41606.55
09:44:29|41606.56
09:44:31|41606.56
09:44:31|41606.56
09:44:32|41606.56
09:44:33|41606.56
09:44:35|41606.56
09:44:35|41606.56
09:44:37|41606.56
09:44:37|41606.56
09:44:39|41608.62
09:44:40|41608.62
09:44:41|41608.62
09:44:43|41608.62
09:44:44|41608.63
09:44:45|41608.63
09:44:46|41608.63
09:44:47|41608.63
09:44:48|41613.83
09:44:49|41620.1
09:44:50|41628.84
09:44:51|41622.71
09:44:52|41622.71
09:44:53|41622.71
09:44:54|41622.71
09:44:55|41622.71
09:44:56|41622.71
09:44:57|41622.71
09:44:58|41622.71
09:44:59|41618.54
09:45:00|41618.76
09:45:01|41620.54
09:45:02|41620.54
09:45:03|41624.73
09:45:04|41625.93
09:45:05|41627.53
09:45:06|41627.53
09:45:07|41627.53
09:45:08|41627.53
09:45:09|41627.53
09:45:10|41627.53
09:45:11|41627.53
09:45:12|41633.44
09:45:13|41633.44
09:45:14|41636.2
09:45:15|41638.55
09:45:16|41654.84
09:45:17|41665.01
09:45:18|41706.01
09:45:19|41735.67
09:45:20|41701.03
09:45:21|41694.37
09:45:22|41682.94
09:45:23|41682.94
09:45:24|41668.93
09:45:26|41667.08
09:45:27|41668.51
09:45:28|41674.1
09:45:29|41674.1
09:45:30|41677.72
09:45:31|41677.72
09:45:32|41696.96
09:45:33|41696.96
09:45:34|41696.96
09:45:35|41696.96
09:45:36|41696.96
09:45:37|41696.96
09:45:38|41696.96
09:45:39|41696.96
09:45:41|41696.96
09:45:42|41680.91
09:45:42|41682.42
09:45:44|41673.37
09:45:45|41667.85
09:45:46|41667.84
09:45:47|41667.84
09:45:49|41665.
09:45:49|41665.
09:45:51|41667.57
09:45:51|41665.
09:45:52|41665.
09:45:54|41665.
09:45:54|41665.
09:45:55|41646.57
09:45:57|41601.01
09:45:57|41601.01
09:45:59|41601.01
09:45:59|41601.01
09:46:00|41601.01
09:46:01|41601.01
09:46:02|41601.01
09:46:03|41648.96
09:46:04|41648.96
09:46:06|41648.96
09:46:06|41648.96
09:46:07|41648.96
09:46:08|41648.96
09:46:09|41648.96
09:46:10|41648.96
09:46:11|41660.7
09:46:12|41662.94
09:46:14|41662.94
09:46:14|41662.94
09:46:15|41661.01
09:46:16|41661.01
09:46:17|41661.01
09:46:18|41661.01
09:46:19|41661.01
09:46:20|41661.01
09:46:21|41661.01
09:46:22|41661.01
09:46:24|41655.42
09:46:25|41655.42
09:46:26|41655.42
09:46:27|41655.42
09:46:29|41655.42
09:46:29|41655.42
09:46:31|41655.42
09:46:32|41639.82
09:46:33|41639.82
09:46:34|41639.82
09:46:35|41639.82
09:46:37|41639.82
09:46:38|41639.82
09:46:38|41621.22
09:46:39|41621.22
09:46:41|41621.22
09:46:42|41627.07
09:46:43|41616.46
09:46:44|41616.46
09:46:45|41616.46
09:46:46|41616.46
09:46:46|41616.46
09:46:47|41616.46
09:46:48|41625.23
09:46:49|41625.23
09:46:51|41619.81
09:46:52|41619.81
09:46:52|41619.81
09:46:53|41612.24
09:46:54|41607.54
09:46:56|41606.61
09:46:56|41606.61
09:46:58|41606.61
09:46:58|41606.61
09:46:59|41603.9
09:47:00|41597.85
09:47:01|41597.85
09:47:03|41597.85
09:47:03|41601.47
09:47:04|41601.46
09:47:06|41567.71
09:47:06|41588.2
09:47:07|41587.5
09:47:08|41581.68
09:47:10|41581.68
09:47:10|41585.29
09:47:11|41585.29
09:47:13|41581.96
09:47:14|41572.83
09:47:14|41574.07
09:47:15|41572.9
09:47:16|41569.16
09:47:17|41569.15
09:47:18|41569.16
09:47:19|41567.24
09:47:21|41562.71
09:47:22|41562.71
09:47:22|41562.71
09:47:23|41559.89
09:47:24|41558.18
09:47:25|41558.18
09:47:27|41552.55
09:47:28|41552.55
09:47:30|41552.55
09:47:31|41552.55
09:47:32|41552.55
09:47:33|41552.55
09:47:35|41554.88
09:47:36|41554.88
09:47:36|41554.88
09:47:38|41559.54
09:47:39|41561.64
09:47:40|41561.64
09:47:41|41561.64
09:47:42|41561.64
09:47:43|41561.64
09:47:44|41564.12
09:47:45|41564.86
09:47:46|41564.86
09:47:47|41564.86
09:47:48|41564.86
09:47:49|41564.86
09:47:50|41578.21
09:47:51|41579.
09:47:52|41579.
09:47:53|41581.41
09:47:54|41586.42
09:47:55|41586.42
09:47:56|41586.43
09:47:57|41586.42
09:47:58|41586.42
09:47:59|41586.42
09:48:00|41586.42
09:48:01|41586.42
09:48:02|41586.42
09:48:03|41586.42
09:48:04|41582.78
09:48:05|41581.42
09:48:06|41581.42
09:48:07|41574.68
09:48:08|41546.53
09:48:09|41561.93
09:48:10|41561.93
09:48:11|41561.93
09:48:12|41561.93
09:48:13|41564.77
09:48:14|41564.77
09:48:15|41564.77
09:48:16|41564.77
09:48:17|41564.77
09:48:18|41564.77
09:48:19|41564.77
09:48:20|41558.95
09:48:21|41554.67
09:48:22|41554.67
09:48:23|41554.67
09:48:24|41554.67
09:48:25|41554.67
09:48:26|41554.67
09:48:27|41554.67
09:48:29|41554.67
09:48:30|41554.67
09:48:31|41549.42
09:48:33|41549.44
09:48:34|41549.44
09:48:35|41549.44
09:48:36|41549.44
09:48:36|41549.44
09:48:38|41549.44
09:48:39|41556.77
09:48:40|41552.69
09:48:41|41552.69
09:48:42|41552.69
09:48:43|41552.69
09:48:44|41552.69
09:48:45|41552.69
09:48:46|41552.69
09:48:47|41552.69
09:48:48|41552.69
09:48:49|41556.57
09:48:50|41556.57
09:48:51|41556.57
09:48:52|41556.57
09:48:53|41556.57
09:48:54|41556.57
09:48:55|41556.57
09:48:56|41556.57
09:48:57|41556.57
09:48:57|41556.57
09:48:59|41556.57
09:49:00|41556.57
09:49:01|41556.57
09:49:02|41556.57
09:49:03|41556.57
09:49:04|41556.57
09:49:05|41556.57
09:49:06|41556.57
09:49:07|41549.69
09:49:08|41551.11
09:49:09|41551.11
09:49:10|41551.11
09:49:11|41551.11
09:49:12|41559.29
09:49:13|41559.29
09:49:14|41559.29
09:49:15|41559.29
09:49:16|41559.29
09:49:17|41559.29
09:49:18|41559.29
09:49:19|41567.29
09:49:20|41567.29
09:49:21|41567.29
09:49:22|41567.29
09:49:23|41567.29
09:49:24|41567.29
09:49:25|41567.29
09:49:26|41567.29
09:49:27|41567.29
09:49:28|41569.31
09:49:30|41569.51
09:49:32|41569.51
09:49:33|41569.51
09:49:34|41562.22
09:49:35|41560.22
09:49:36|41560.22
09:49:38|41560.22
09:49:38|41560.22
09:49:39|41560.22
09:49:41|41548.05
09:49:42|41549.39
09:49:43|41549.39
09:49:44|41549.39
09:49:45|41549.39
09:49:47|41549.52
09:49:47|41549.4
09:49:48|41549.4
09:49:49|41549.4
09:49:50|41548.06
09:49:51|41548.06
09:49:52|41548.06
09:49:53|41548.06
09:49:54|41546.35
09:49:55|41544.88
09:49:56|41544.88
09:49:57|41545.82
09:49:58|41545.82
09:50:00|41545.82
09:50:01|41543.64
09:50:02|41543.64
09:50:03|41543.64
09:50:04|41543.64
09:50:05|41543.64
09:50:06|41543.64
09:50:07|41543.64
09:50:08|41543.64
09:50:09|41543.64
09:50:10|41543.64
09:50:11|41543.3
09:50:12|41542.55
09:50:13|41542.55
09:50:14|41542.55
09:50:15|41542.55
09:50:16|41538.58
09:50:17|41538.31
09:50:18|41538.31
09:50:19|41538.31
09:50:20|41538.31
09:50:21|41538.31
09:50:22|41526.43
09:50:23|41526.43
09:50:24|41520.2
09:50:25|41520.2
09:50:26|41526.6
09:50:27|41526.6
09:50:28|41526.6
09:50:29|41526.6
09:50:30|41489.26
09:50:32|41489.26
09:50:33|41498.51
09:50:34|41508.64
09:50:36|41492.21
09:50:36|41498.29
09:50:38|41498.29
09:50:38|41498.29
09:50:39|41498.29
09:50:41|41494.93
09:50:42|41493.12
09:50:43|41493.12
09:50:44|41493.14
09:50:45|41492.19
09:50:46|41492.19
09:50:47|41484.62
09:50:48|41455.6
09:50:49|41455.6
09:50:50|41455.6
09:50:51|41455.6
09:50:52|41455.6
09:50:53|41455.6
09:50:54|41455.6
09:50:55|41455.6
09:50:56|41455.6
09:50:57|41455.6
09:50:58|41506.91
09:50:59|41506.91
09:51:00|41506.91
09:51:01|41506.91
09:51:03|41506.91
09:51:04|41516.3
09:51:04|41516.3
09:51:05|41524.62
09:51:06|41521.91
09:51:07|41519.5
09:51:08|41519.51
09:51:09|41519.51
09:51:10|41519.51
09:51:11|41519.51
09:51:13|41518.38
09:51:13|41515.68
09:51:14|41515.68
09:51:15|41515.68
09:51:17|41515.68
09:51:18|41515.68
09:51:18|41515.68
09:51:19|41515.68
09:51:21|41515.68
09:51:22|41515.68
09:51:22|41515.68
09:51:23|41515.68
09:51:24|41515.68
09:51:25|41518.37
09:51:26|41513.64
09:51:27|41513.64
09:51:29|41513.64
09:51:30|41513.64
09:51:31|41513.64
09:51:33|41513.64
09:51:34|41516.27
09:51:35|41516.27
09:51:37|41518.19
09:51:37|41519.5
09:51:39|41519.5
09:51:40|41519.5
09:51:41|41519.5
09:51:42|41519.5
09:51:43|41519.5
09:51:43|41519.5
09:51:45|41528.35
09:51:46|41528.35
09:51:46|41528.35
09:51:47|41528.35
09:51:49|41528.35
09:51:50|41528.35
09:51:51|41528.35
09:51:52|41528.35
09:51:53|41528.35
09:51:54|41528.35
09:51:55|41522.91
09:51:56|41522.91
09:51:57|41522.91
09:51:58|41532.01
09:51:59|41532.01
09:52:00|41532.01
09:52:01|41532.01
09:52:02|41532.01
09:52:03|41532.01
09:52:04|41532.01
09:52:05|41532.01
09:52:06|41532.01
09:52:07|41532.01
09:52:08|41532.01
09:52:10|41532.01
09:52:11|41532.01
09:52:11|41537.44
09:52:13|41537.44
09:52:14|41537.44
09:52:15|41537.44
09:52:16|41537.44
09:52:17|41523.86
09:52:18|41523.86
09:52:18|41523.86
09:52:20|41523.86
09:52:21|41523.86
09:52:22|41523.86
09:52:23|41523.86
09:52:23|41523.86
09:52:25|41523.86
09:52:25|41523.86
09:52:27|41523.86
09:52:28|41523.86
09:52:28|41523.86
09:52:30|41523.86
09:52:30|41529.88
09:52:32|41535.61
09:52:33|41535.61
09:52:34|41535.61
09:52:36|41535.61
09:52:37|41535.61
09:52:38|41535.61
09:52:40|41548.05
09:52:40|41548.05
09:52:41|41560.21
09:52:42|41563.41
09:52:44|41556.79
09:52:44|41556.79
09:52:46|41556.79
09:52:47|41556.79
09:52:47|41556.79
09:52:49|41556.79
09:52:50|41556.79
09:52:51|41563.84
09:52:51|41563.84
09:52:53|41563.84
09:52:53|41565.9
09:52:55|41572.68
09:52:55|41572.68
09:52:57|41572.68
09:52:59|41572.68
09:52:59|41572.68
09:53:00|41572.68
09:53:01|41572.68
09:53:02|41572.68
09:53:03|41570.93
09:53:04|41570.93
09:53:05|41570.93
09:53:06|41570.93
09:53:08|41572.67
09:53:09|41572.67
09:53:10|41572.67
09:53:11|41572.67
09:53:12|41572.67
09:53:13|41572.67
09:53:14|41572.67
09:53:15|41572.67
09:53:16|41568.94
09:53:17|41568.94
09:53:18|41563.87
09:53:19|41563.87
09:53:20|41567.61
09:53:21|41555.83
09:53:22|41555.83
09:53:23|41555.83
09:53:24|41546.55
09:53:25|41546.55
09:53:26|41546.55
09:53:27|41546.55
09:53:28|41546.55
09:53:29|41546.55
09:53:30|41546.55
09:53:31|41546.55
09:53:32|41546.55
09:53:33|41546.55
09:53:34|41546.55
09:53:36|41546.55
09:53:36|41546.55
09:53:38|41546.55
09:53:40|41546.55
09:53:40|41546.55
09:53:41|41546.55
09:53:42|41546.55
09:53:44|41546.55
09:53:45|41553.48
09:53:46|41553.48
09:53:47|41553.48
09:53:48|41542.47
09:53:49|41542.47
09:53:50|41542.47
09:53:51|41542.47
09:53:52|41547.22
09:53:54|41547.22
09:53:54|41547.22
09:53:55|41553.94
09:53:56|41553.94
09:53:57|41553.94
09:53:58|41560.79
09:53:59|41560.79
09:54:00|41560.79
09:54:01|41560.79
09:54:02|41560.79
09:54:03|41560.79
09:54:04|41560.79
09:54:05|41560.79
09:54:06|41560.79
09:54:07|41560.79
09:54:08|41560.79
09:54:10|41560.79
09:54:11|41549.52
09:54:11|41547.51
09:54:12|41547.51
09:54:13|41547.51
09:54:14|41547.51
09:54:15|41547.51
09:54:16|41547.51
09:54:17|41547.51
09:54:18|41547.51
09:54:19|41547.51
09:54:20|41547.51
09:54:21|41547.51
09:54:22|41547.51
09:54:23|41537.97
09:54:24|41537.97
09:54:25|41543.11
09:54:26|41543.11
09:54:27|41543.11
09:54:28|41543.11
09:54:29|41543.11
09:54:30|41543.11
09:54:31|41543.11
09:54:32|41543.11
09:54:33|41543.11
09:54:35|41543.11
09:54:37|41543.11
09:54:37|41543.11
09:54:39|41543.11
09:54:40|41543.11
09:54:41|41543.11
09:54:42|41543.11
09:54:44|41543.11
09:54:45|41543.11
09:54:46|41543.11
09:54:47|41543.11
09:54:48|41530.56
09:54:48|41530.56
09:54:50|41530.56
09:54:51|41530.56
09:54:52|41530.56
09:54:52|41530.56
09:54:54|41530.56
09:54:55|41530.56
09:54:56|41530.56
09:54:56|41530.56
09:54:58|41530.56
09:54:59|41530.56
09:55:00|41536.26
09:55:01|41536.26
09:55:02|41536.26
09:55:03|41536.26
09:55:04|41536.26
09:55:05|41536.26
09:55:06|41536.26
09:55:07|41536.26
09:55:08|41537.08
09:55:09|41547.15
09:55:10|41551.64
09:55:11|41551.64
09:55:12|41551.38
09:55:13|41550.66
09:55:14|41550.66
09:55:15|41550.66
09:55:16|41550.66
09:55:17|41543.84
09:55:18|41543.84
09:55:19|41543.84
09:55:20|41543.84
09:55:21|41543.84
09:55:22|41543.84
09:55:23|41543.84
09:55:24|41543.84
09:55:25|41550.07
09:55:26|41550.07
09:55:27|41550.07
09:55:28|41550.07
09:55:29|41550.07
09:55:30|41550.07
09:55:31|41550.07
09:55:32|41550.07
09:55:33|41552.37
09:55:34|41552.37
09:55:35|41552.37
09:55:37|41553.27
09:55:39|41553.27
09:55:39|41553.27
09:55:40|41553.27
09:55:41|41547.3
09:55:42|41547.3
09:55:44|41537.46
09:55:45|41537.46
09:55:47|41537.46
09:55:47|41537.46
09:55:48|41537.46
09:55:49|41537.46
09:55:50|41537.46
09:55:51|41537.46
09:55:52|41537.46
09:55:53|41532.63
09:55:54|41532.63
09:55:55|41532.63
09:55:56|41532.63
09:55:57|41532.63
09:55:58|41532.63
09:55:59|41532.63
09:56:00|41532.63
09:56:01|41532.63
09:56:02|41532.63
09:56:03|41532.63
09:56:04|41532.63
09:56:05|41532.63
09:56:06|41527.1
09:56:07|41527.1
09:56:08|41527.1
09:56:09|41527.1
09:56:10|41527.1
09:56:11|41531.29
09:56:12|41531.29
09:56:13|41531.29
09:56:14|41531.29
09:56:15|41531.29
09:56:16|41531.29
09:56:18|41525.81
09:56:19|41525.81
09:56:20|41525.81
09:56:21|41523.81
09:56:21|41523.81
09:56:22|41523.81
09:56:23|41523.81
09:56:24|41523.81
09:56:26|41523.81
09:56:27|41523.7
09:56:28|41523.7
09:56:29|41523.7
09:56:30|41523.7
09:56:31|41527.24
09:56:32|41527.24
09:56:32|41527.24
09:56:34|41527.24
09:56:35|41532.9
09:56:36|41532.9
09:56:38|41531.56
09:56:38|41529.04
09:56:39|41529.63
09:56:40|41529.63
09:56:41|41529.63
09:56:42|41529.63
09:56:43|41529.63
09:56:44|41535.02
09:56:45|41535.02
09:56:47|41535.02
09:56:48|41535.02
09:56:49|41535.02
09:56:50|41535.02
09:56:51|41535.02
09:56:52|41542.64
09:56:54|41542.64
09:56:54|41542.64
09:56:55|41542.64
09:56:56|41542.64
09:56:57|41542.64
09:56:58|41542.64
09:56:59|41542.64
09:57:00|41542.64
09:57:01|41542.64
09:57:02|41552.39
09:57:03|41552.39
09:57:04|41552.39
09:57:05|41553.51
09:57:06|41547.41
09:57:07|41544.17
09:57:08|41544.17
09:57:09|41544.17
09:57:10|41544.17
09:57:11|41544.17
09:57:12|41545.81
09:57:13|41542.03
09:57:14|41542.03
09:57:15|41541.6
09:57:16|41541.6
09:57:17|41541.6
09:57:18|41541.6
09:57:19|41541.6
09:57:20|41541.6
09:57:21|41541.6
09:57:22|41555.94
09:57:23|41555.94
09:57:24|41555.94
09:57:25|41555.94
09:57:27|41557.39
09:57:27|41557.39
09:57:28|41554.77
09:57:29|41554.77
09:57:30|41554.77
09:57:31|41554.77
09:57:32|41554.77
09:57:33|41554.77
09:57:34|41554.77
09:57:35|41554.77
09:57:36|41554.77
09:57:38|41554.77
09:57:39|41554.77
09:57:41|41554.77
09:57:41|41554.77
09:57:43|41554.77
09:57:44|41554.77
09:57:45|41554.77
09:57:47|41554.77
09:57:48|41554.77
09:57:49|41554.77
09:57:50|41554.77
09:57:51|41554.77
09:57:52|41554.77
09:57:53|41554.77
09:57:54|41554.77
09:57:55|41554.77
09:57:56|41554.77
09:57:57|41554.77
09:57:58|41554.77
09:57:59|41554.77
09:58:00|41554.77
09:58:01|41554.77
09:58:02|41554.77
09:58:03|41554.77
09:58:04|41554.77
09:58:06|41557.05
09:58:06|41557.05
09:58:08|41557.05
09:58:09|41557.05
09:58:09|41557.05
09:58:11|41557.05
09:58:11|41557.05
09:58:13|41557.05
09:58:14|41557.05
09:58:14|41557.05
09:58:16|41557.05
09:58:16|41557.05
09:58:17|41557.05
09:58:18|41557.05
09:58:20|41557.05
09:58:20|41557.05
09:58:22|41557.05
09:58:22|41557.05
09:58:23|41557.05
09:58:24|41557.05
09:58:25|41557.05
09:58:26|41557.05
09:58:27|41557.05
09:58:29|41557.05
09:58:30|41557.05
09:58:30|41557.05
09:58:31|41557.05
09:58:33|41557.05
09:58:33|41557.05
09:58:34|41558.19
09:58:35|41558.19
09:58:36|41558.19
09:58:37|41558.19
09:58:39|41568.05
09:58:41|41568.05
09:58:42|41562.62
09:58:43|41562.62
09:58:45|41562.62
09:58:46|41562.6
09:58:47|41562.6
09:58:48|41562.6
09:58:49|41562.6
09:58:51|41562.6
09:58:52|41562.6
09:58:53|41562.6
09:58:54|41562.6
09:58:55|41562.6
09:58:56|41562.6
09:58:56|41562.6
09:58:58|41562.6
09:58:59|41562.6
09:59:00|41562.6
09:59:01|41562.6
09:59:02|41562.6
09:59:03|41558.53
09:59:04|41558.53
09:59:05|41558.53
09:59:06|41558.53
09:59:07|41562.62
09:59:08|41562.62
09:59:10|41562.62
09:59:11|41562.62
09:59:12|41562.62
09:59:13|41562.62
09:59:13|41562.62
09:59:15|41562.62
09:59:15|41562.62
09:59:17|41562.62
09:59:17|41562.62
09:59:19|41562.62
09:59:19|41562.62
09:59:21|41562.62
09:59:22|41562.61
09:59:23|41562.61
09:59:24|41562.61
09:59:25|41562.61
09:59:26|41562.61
09:59:27|41562.61
09:59:28|41562.61
09:59:29|41562.61
09:59:30|41562.61
09:59:31|41562.61
09:59:32|41562.62
09:59:33|41562.62
09:59:34|41562.62
09:59:35|41562.62
09:59:36|41562.62
09:59:37|41562.62
09:59:38|41562.62
09:59:40|41562.62
09:59:42|41562.62
09:59:43|41562.62
09:59:44|41562.62
09:59:45|41562.62
09:59:47|41562.62
09:59:47|41562.62
09:59:49|41562.62
09:59:51|41562.62
09:59:51|41562.62
09:59:53|41562.61
09:59:54|41562.61
09:59:54|41555.63
09:59:55|41555.63
09:59:57|41555.63
09:59:58|41555.64
09:59:59|41555.64
10:00:00|41555.64
10:00:01|41550.08
10:00:02|41550.08
10:00:03|41550.09
10:00:04|41550.08
10:00:05|41543.46
10:00:06|41543.46
10:00:07|41543.46
10:00:08|41543.46
10:00:09|41551.11
10:00:10|41545.3
10:00:11|41545.44
10:00:12|41545.44
10:00:13|41545.44
10:00:14|41545.44
10:00:15|41545.44
10:00:16|41545.44
10:00:17|41545.44
10:00:18|41545.44
10:00:19|41545.44
10:00:20|41545.44
10:00:21|41545.07
10:00:22|41545.07
10:00:23|41545.07
10:00:24|41545.07
10:00:26|41545.07
10:00:26|41545.07
10:00:28|41545.07
10:00:29|41545.07
10:00:30|41545.07
10:00:31|41545.07
10:00:32|41545.07
10:00:33|41545.07
10:00:33|41545.07
10:00:35|41545.07
10:00:36|41545.07
10:00:37|41545.07
10:00:37|41545.07
10:00:39|41545.07
10:00:40|41545.07
10:00:41|41536.51
10:00:43|41541.2
10:00:45|41541.2
10:00:46|41541.2
10:00:47|41541.2
10:00:47|41541.2
10:00:49|41541.2
10:00:50|41541.2
10:00:51|41541.2
10:00:52|41541.2
10:00:53|41541.2
10:00:54|41541.2
10:00:55|41541.2
10:00:55|41541.2
10:00:57|41541.2
10:00:58|41541.2
10:00:59|41531.75
10:01:00|41531.75
10:01:01|41536.57
10:01:02|41536.57
10:01:03|41536.57
10:01:04|41536.57
10:01:05|41536.57
10:01:06|41545.15
10:01:07|41545.15
10:01:08|41545.15
10:01:09|41545.15
10:01:10|41545.15
10:01:11|41545.15
10:01:12|41545.15
10:01:13|41545.15
10:01:14|41545.15
10:01:15|41545.15
10:01:15|41545.15
10:01:17|41545.15
10:01:18|41538.54
10:01:19|41538.54
10:01:20|41538.54
10:01:21|41538.54
10:01:22|41538.54
10:01:22|41538.54
10:01:24|41538.54
10:01:25|41538.53
10:01:26|41528.34
10:01:27|41528.34
10:01:28|41528.34
10:01:29|41528.34
10:01:30|41528.34
10:01:31|41526.22
10:01:32|41526.22
10:01:33|41526.22
10:01:33|41526.22
10:01:35|41525.47
10:01:36|41525.47
10:01:37|41525.47
10:01:37|41525.47
10:01:38|41525.47
10:01:40|41525.47
10:01:41|41516.19
10:01:43|41516.19
10:01:44|41516.19
10:01:46|41509.73
10:01:47|41505.65
10:01:47|41505.65
10:01:50|41499.51
10:01:51|41494.47
10:01:53|41495.09
10:01:53|41495.09
10:01:55|41488.28
10:01:55|41488.28
10:01:56|41488.28
10:01:57|41488.28
10:01:58|41488.28
10:01:59|41494.21
10:02:00|41492.36
10:02:01|41490.58
10:02:02|41490.58
10:02:03|41490.58
10:02:04|41497.82
10:02:06|41497.82
10:02:06|41497.82
10:02:07|41497.82
10:02:08|41498.89
10:02:09|41498.89
10:02:11|41508.89
10:02:11|41506.51
10:02:12|41506.51
10:02:13|41506.51
10:02:14|41506.51
10:02:16|41506.51
10:02:16|41506.51
10:02:17|41506.51
10:02:18|41506.51
10:02:19|41506.51
10:02:20|41499.45
10:02:21|41499.45
10:02:22|41499.45
10:02:23|41499.45
10:02:24|41499.45
10:02:26|41499.45
10:02:27|41499.45
10:02:28|41499.45
10:02:29|41499.45
10:02:30|41499.45
10:02:31|41499.45
10:02:32|41499.45
10:02:34|41499.45
10:02:34|41499.45
10:02:35|41499.45
10:02:36|41499.45
10:02:37|41499.45
10:02:38|41499.45
10:02:40|41495.11
10:02:40|41496.33
10:02:41|41501.54
10:02:42|41501.54
10:02:44|41501.54
10:02:46|41501.54
10:02:47|41501.54
10:02:47|41501.54
10:02:49|41501.54
10:02:50|41505.43
10:02:51|41505.43
10:02:52|41505.43
10:02:53|41506.11
10:02:54|41506.11
10:02:55|41498.93
10:02:56|41498.93
10:02:57|41498.93
10:02:58|41498.93
10:02:59|41492.21
10:03:00|41492.21
10:03:01|41492.21
10:03:02|41492.21
10:03:03|41492.21
10:03:04|41492.21
10:03:05|41492.21
10:03:06|41498.79
10:03:07|41496.96
10:03:08|41496.96
10:03:09|41496.96
10:03:10|41496.96
10:03:11|41496.96
10:03:13|41496.96
10:03:13|41496.96
10:03:14|41496.96
10:03:16|41496.96
10:03:17|41500.57
10:03:18|41500.57
10:03:18|41500.57
10:03:19|41500.57
10:03:20|41500.57
10:03:21|41500.57
10:03:22|41500.57
10:03:23|41500.57
10:03:24|41500.57
10:03:26|41500.57
10:03:27|41500.57
10:03:27|41500.57
10:03:29|41501.81
10:03:30|41501.81
10:03:30|41501.81
10:03:31|41501.81
10:03:32|41501.81
10:03:34|41501.81
10:03:35|41501.81
10:03:36|41498.71
10:03:37|41498.71
10:03:38|41498.71
10:03:38|41498.71
10:03:39|41498.71
10:03:41|41498.71
10:03:41|41498.71
10:03:43|41498.71
10:03:43|41498.71
10:03:45|41498.71
10:03:46|41498.71
10:03:48|41498.71
10:03:48|41498.7
10:03:50|41498.7
10:03:51|41498.7
10:03:52|41498.7
10:03:53|41489.19
10:03:54|41488.32
10:03:55|41488.32
10:03:56|41491.17
10:03:57|41491.17
10:03:58|41491.17
10:03:59|41489.64
10:04:00|41489.64
10:04:01|41489.64
10:04:02|41489.63
10:04:03|41489.63
10:04:04|41489.63
10:04:05|41489.63
10:04:06|41488.35
10:04:07|41482.88
10:04:08|41479.72
10:04:10|41479.72
10:04:11|41474.71
10:04:12|41474.71
10:04:13|41474.71
10:04:14|41474.71
10:04:14|41475.26
10:04:16|41475.26
10:04:17|41469.15
10:04:18|41465.05
10:04:19|41465.05
10:04:20|41465.05
10:04:21|41468.01
10:04:22|41467.88
10:04:23|41467.88
10:04:24|41467.88
10:04:25|41467.88
10:04:26|41467.88
10:04:27|41480.61
10:04:28|41480.61
10:04:29|41477.96
10:04:29|41477.96
10:04:30|41477.96
10:04:32|41477.96
10:04:33|41477.96
10:04:34|41477.96
10:04:35|41477.96
10:04:35|41477.96
10:04:37|41485.47
10:04:38|41485.47
10:04:39|41485.47
10:04:40|41485.47
10:04:40|41485.47
10:04:42|41485.47
10:04:43|41485.47
10:04:44|41476.79
10:04:45|41476.79
10:04:47|41476.79
10:04:47|41476.79
10:04:48|41476.79
10:04:49|41477.28
10:04:50|41477.28
10:04:51|41477.28
10:04:52|41477.28
10:04:54|41477.28
10:04:55|41477.28
10:04:57|41476.46
10:04:57|41476.46
10:04:58|41476.46
10:04:59|41476.46
10:05:00|41476.46
10:05:01|41473.57
10:05:02|41478.43
10:05:03|41478.43
10:05:04|41478.43
10:05:05|41478.43
10:05:06|41478.43
10:05:07|41478.43
10:05:08|41480.19
10:05:09|41473.23
10:05:10|41473.23
10:05:11|41477.83
10:05:12|41477.83
10:05:13|41477.83
10:05:14|41477.83
10:05:15|41478.88
10:05:16|41478.88
10:05:17|41478.88
10:05:18|41478.88
10:05:19|41478.88
10:05:20|41478.88
10:05:21|41478.88
10:05:22|41478.88
10:05:23|41478.88
10:05:24|41478.88
10:05:25|41478.88
10:05:26|41478.88
10:05:27|41478.88
10:05:28|41478.88
10:05:29|41478.88
10:05:31|41478.88
10:05:32|41478.88
10:05:33|41478.88
10:05:34|41478.88
10:05:35|41478.88
10:05:36|41478.88
10:05:37|41474.25
10:05:38|41476.54
10:05:39|41476.54
10:05:39|41476.54
10:05:40|41476.54
10:05:42|41476.54
10:05:43|41476.54
10:05:44|41476.53
10:05:45|41475.89
10:05:46|41475.42
10:05:48|41475.42
10:05:48|41475.42
10:05:49|41475.56
10:05:51|41475.73
10:05:53|41473.25
10:05:53|41473.25
10:05:54|41473.25
10:05:55|41473.25
10:05:57|41473.25
10:05:58|41473.25
10:05:59|41473.25
10:06:00|41473.25
10:06:01|41478.33
10:06:02|41478.33
10:06:03|41478.8
10:06:04|41475.69
10:06:05|41475.69
10:06:06|41475.69
10:06:07|41472.33
10:06:08|41472.33
10:06:09|41472.33
10:06:10|41472.33
10:06:11|41472.33
10:06:12|41472.33
10:06:13|41472.33
10:06:14|41472.33
10:06:15|41472.33
10:06:16|41472.33
10:06:17|41472.33
10:06:18|41472.33
10:06:19|41472.33
10:06:20|41472.33
10:06:21|41472.33
10:06:22|41472.33
10:06:23|41472.98
10:06:25|41472.98
10:06:25|41472.98
10:06:27|41472.98
10:06:28|41475.72
10:06:28|41475.72
10:06:29|41475.72
10:06:30|41475.72
10:06:31|41475.72
10:06:33|41475.72
10:06:34|41475.72
10:06:34|41475.72
10:06:35|41475.72
10:06:36|41475.72
10:06:37|41475.72
10:06:38|41475.72
10:06:39|41475.72
10:06:40|41475.72
10:06:42|41475.71
10:06:42|41475.71
10:06:44|41475.71
10:06:44|41475.71
10:06:46|41475.71
10:06:46|41475.71
10:06:48|41475.71
10:06:49|41475.71
10:06:50|41475.71
10:06:51|41475.72
10:06:53|41475.72
10:06:54|41475.72
10:06:54|41475.72
10:06:56|41475.72
10:06:57|41475.71
10:06:57|41459.1
10:06:58|41465.36
10:06:59|41462.97
10:07:01|41462.97
10:07:01|41462.97
10:07:02|41462.97
10:07:03|41462.97
10:07:05|41462.97
10:07:05|41462.97
10:07:06|41462.97
10:07:08|41462.97
10:07:08|41462.97
10:07:09|41462.97
10:07:11|41462.97
10:07:11|41462.97
10:07:12|41462.97
10:07:13|41462.97
10:07:14|41462.97
10:07:16|41462.97
10:07:16|41462.97
10:07:17|41462.97
10:07:18|41462.97
10:07:19|41462.97
10:07:21|41462.97
10:07:21|41462.97
10:07:22|41462.97
10:07:24|41462.97
10:07:25|41462.97
10:07:26|41462.97
10:07:27|41462.97
10:07:28|41462.97
10:07:29|41462.97
10:07:30|41462.97
10:07:31|41464.01
10:07:32|41470.28
10:07:33|41470.28
10:07:34|41470.28
10:07:35|41470.28
10:07:36|41478.08
10:07:37|41478.08
10:07:38|41478.08
10:07:39|41478.91
10:07:40|41478.86
10:07:41|41478.86
10:07:42|41478.86
10:07:43|41478.86
10:07:44|41478.86
10:07:45|41476.87
10:07:46|41476.87
10:07:47|41476.87
10:07:49|41476.87
10:07:50|41476.87
10:07:51|41476.87
10:07:53|41476.87
10:07:54|41481.
10:07:55|41481.
10:07:57|41481.
10:07:58|41481.01
10:07:58|41481.01
10:08:00|41481.01
10:08:01|41481.01
10:08:02|41478.58
10:08:03|41478.58
10:08:04|41478.58
10:08:05|41478.58
10:08:06|41478.58
10:08:07|41478.58
10:08:08|41478.58
10:08:10|41478.58
10:08:11|41478.58
10:08:11|41478.58
10:08:13|41478.58
10:08:13|41478.58
10:08:14|41478.58
10:08:15|41478.58
10:08:16|41478.58
10:08:17|41478.59
10:08:18|41485.46
10:08:20|41485.46
10:08:21|41485.46
10:08:21|41485.46
10:08:22|41485.46
10:08:24|41487.9
10:08:25|41487.9
10:08:25|41487.91
10:08:27|41487.91
10:08:28|41487.91
10:08:28|41487.93
10:08:30|41487.93
10:08:31|41487.93
10:08:32|41487.93
10:08:33|41487.93
10:08:35|41487.93
10:08:35|41487.93
10:08:36|41487.93
10:08:38|41487.93
10:08:39|41487.93
10:08:39|41487.93
10:08:41|41487.93
10:08:42|41487.93
10:08:42|41487.93
10:08:43|41487.93
10:08:44|41487.93
10:08:46|41487.93
10:08:46|41487.93
10:08:47|41487.64
10:08:48|41487.64
10:08:50|41487.91
10:08:52|41487.93
10:08:53|41487.93
10:08:54|41487.93
10:08:56|41487.93
10:08:57|41487.93
10:08:57|41487.93
10:08:58|41487.93
10:09:00|41487.93
10:09:01|41487.93
10:09:02|41487.93
10:09:03|41487.93
10:09:04|41487.93
10:09:05|41492.6
10:09:06|41492.6
10:09:07|41492.6
10:09:08|41492.6
10:09:09|41492.6
10:09:10|41492.6
10:09:11|41492.6
10:09:12|41492.6
10:09:13|41492.6
10:09:14|41492.6
10:09:15|41492.6
10:09:16|41492.6
10:09:17|41492.6
10:09:18|41492.6
10:09:19|41492.6
10:09:20|41492.6
10:09:21|41492.6
10:09:22|41492.6
10:09:23|41492.6
10:09:24|41509.51
10:09:25|41509.51
10:09:26|41504.7
10:09:27|41504.7
10:09:28|41504.7
10:09:29|41504.7
10:09:30|41504.7
10:09:31|41504.7
10:09:32|41504.7
10:09:33|41504.7
10:09:34|41504.7
10:09:35|41504.7
10:09:36|41504.7
10:09:37|41504.7
10:09:38|41504.7
10:09:39|41504.7
10:09:40|41504.7
10:09:41|41504.7
10:09:42|41494.7
10:09:43|41494.7
10:09:44|41494.7
10:09:45|41494.7
10:09:46|41494.7
10:09:47|41494.7
10:09:48|41494.7
10:09:50|41494.7
10:09:51|41494.7
10:09:53|41494.7
10:09:53|41494.7
10:09:55|41494.7
10:09:56|41494.7
10:09:57|41494.7
10:09:58|41494.7
10:10:00|41497.14
10:10:01|41497.14
10:10:02|41497.14
10:10:03|41497.14
10:10:04|41497.14
10:10:05|41497.14
10:10:06|41499.77
10:10:07|41499.77
10:10:08|41499.77
10:10:10|41499.77
10:10:10|41499.77
10:10:11|41499.77
10:10:12|41499.77
10:10:13|41499.77
10:10:14|41499.77
10:10:15|41499.35
10:10:16|41499.35
10:10:17|41499.35
10:10:18|41499.35
10:10:19|41499.35
10:10:20|41499.35
10:10:21|41499.35
10:10:22|41499.35
10:10:23|41499.35
10:10:24|41499.35
10:10:25|41500.26
10:10:26|41500.26
10:10:27|41500.27
10:10:28|41500.27
10:10:29|41500.27
10:10:30|41500.27
10:10:31|41500.27
10:10:32|41500.27
10:10:33|41500.27
10:10:34|41500.27
10:10:35|41500.27
10:10:36|41500.27
10:10:37|41500.27
10:10:38|41500.27
10:10:39|41500.27
10:10:40|41500.27
10:10:41|41500.27
10:10:42|41500.27
10:10:43|41500.27
10:10:44|41500.27
10:10:45|41500.27
10:10:46|41501.57
10:10:47|41501.57
10:10:48|41501.57
10:10:49|41501.57
10:10:51|41501.57
10:10:52|41501.57
10:10:54|41501.57
10:10:54|41501.57
10:10:56|41501.57
10:10:58|41501.57
10:10:58|41501.57
10:11:00|41501.57
10:11:02|41501.57
10:11:03|41501.57
10:11:04|41501.57
10:11:06|41501.57
10:11:07|41501.57
10:11:08|41501.57
10:11:08|41501.57
10:11:09|41501.57
10:11:11|41501.57
10:11:11|41501.57
10:11:13|41501.57
10:11:14|41501.57
10:11:14|41501.57
10:11:15|41501.57
10:11:16|41501.57
10:11:17|41508.85
10:11:18|41508.85
10:11:19|41508.85
10:11:20|41514.09
10:11:22|41514.09
10:11:23|41516.58
10:11:24|41516.2
10:11:25|41516.2
10:11:26|41514.74
10:11:27|41513.97
10:11:28|41513.97
10:11:29|41513.97
10:11:30|41513.97
10:11:31|41513.97
10:11:32|41513.97
10:11:33|41514.41
10:11:34|41514.41
10:11:35|41513.23
10:11:36|41511.34
10:11:37|41511.34
10:11:38|41513.95
10:11:39|41513.95
10:11:40|41513.95
10:11:41|41513.66
10:11:42|41513.66
10:11:43|41513.66
10:11:44|41513.66
10:11:46|41513.66
10:11:46|41513.66
10:11:47|41513.66
10:11:48|41513.66
10:11:49|41513.66
10:11:51|41513.66
10:11:51|41513.66
10:11:53|41513.66
10:11:54|41513.66
10:11:55|41513.66
10:11:57|41513.65
10:11:58|41513.65
10:11:59|41513.65
10:12:00|41513.65
10:12:01|41513.65
10:12:03|41516.21
10:12:04|41519.18
10:12:05|41519.18
10:12:06|41519.18
10:12:07|41519.18
10:12:08|41519.18
10:12:09|41519.18
10:12:10|41519.18
10:12:11|41519.18
10:12:12|41519.18
10:12:13|41519.18
10:12:14|41522.99
10:12:15|41522.99
10:12:16|41522.95
10:12:17|41522.95
10:12:18|41522.95
10:12:19|41522.95
10:12:20|41522.95
10:12:21|41518.76
10:12:22|41518.76
10:12:23|41518.76
10:12:24|41518.09
10:12:25|41518.09
10:12:26|41518.09
10:12:27|41518.09
10:12:28|41518.09
10:12:29|41516.
10:12:30|41515.76
10:12:31|41515.76
10:12:32|41515.76
10:12:33|41515.76
10:12:34|41501.45
10:12:35|41501.19
10:12:36|41501.19
10:12:37|41500.93
10:12:38|41500.93
10:12:39|41504.7
10:12:40|41503.85
10:12:41|41503.85
10:12:42|41503.86
10:12:43|41503.86
10:12:44|41503.86
10:12:45|41511.37
10:12:46|41511.37
10:12:47|41511.37
10:12:48|41513.35
10:12:49|41513.35
10:12:50|41515.44
10:12:51|41515.44
10:12:52|41515.43
10:12:54|41515.43
10:12:54|41512.75
10:12:56|41512.75
10:12:57|41512.75
10:12:58|41512.75
10:12:59|41512.75
10:13:00|41512.75
10:13:01|41512.75
10:13:02|41512.75
10:13:03|41512.75
10:13:04|41512.75
10:13:05|41512.75
10:13:06|41512.75
10:13:07|41512.75
10:13:08|41514.88
10:13:09|41514.88
10:13:10|41514.88
10:13:11|41514.88
10:13:12|41513.24
10:13:13|41513.24
10:13:14|41512.19
10:13:16|41512.19
10:13:16|41512.19
10:13:17|41512.19
10:13:19|41512.19
10:13:19|41512.19
10:13:20|41512.19
10:13:22|41512.19
10:13:22|41512.19
10:13:23|41512.19
10:13:25|41512.19
10:13:25|41512.19
10:13:26|41512.19
10:13:27|41512.19
10:13:28|41512.19
10:13:29|41512.19
10:13:30|41512.19
10:13:31|41512.18
10:13:32|41512.18
10:13:34|41512.18
10:13:34|41512.18
10:13:35|41512.18
10:13:36|41512.18
10:13:37|41512.18
10:13:39|41512.18
10:13:39|41512.18
10:13:40|41512.17
10:13:41|41512.17
10:13:43|41512.17
10:13:43|41501.07
10:13:44|41501.07
10:13:45|41501.07
10:13:46|41501.07
10:13:47|41501.07
10:13:49|41503.5
10:13:49|41503.5
10:13:50|41509.36
10:13:51|41509.36
10:13:52|41509.36
10:13:54|41513.01
10:13:56|41511.26
10:13:57|41511.26
10:13:58|41511.26
10:14:00|41511.26
10:14:01|41511.26
10:14:02|41511.26
10:14:03|41511.26
10:14:04|41510.83
10:14:05|41510.82
10:14:06|41509.72
10:14:07|41509.72
10:14:08|41509.72
10:14:09|41509.72
10:14:10|41509.72
10:14:11|41509.72
10:14:12|41509.72
10:14:13|41509.72
10:14:14|41509.72
10:14:15|41509.72
10:14:16|41509.72
10:14:17|41509.72
10:14:18|41509.72
10:14:19|41509.72
10:14:20|41509.72
10:14:21|41509.72
10:14:22|41511.42
10:14:23|41511.42
10:14:24|41511.42
10:14:25|41511.42
10:14:26|41511.42
10:14:27|41511.42
10:14:28|41511.42
10:14:29|41511.44
10:14:30|41511.44
10:14:31|41511.44
10:14:32|41511.44
10:14:33|41511.44
10:14:34|41511.44
10:14:35|41511.44
10:14:36|41511.44
10:14:37|41511.44
10:14:40|41511.44
10:14:40|41511.44
10:14:42|41511.44
10:14:42|41511.44
10:14:44|41509.46
10:14:45|41509.46
10:14:46|41511.42
10:14:47|41511.42
10:14:48|41509.82
10:14:50|41509.82
10:14:51|41506.29
10:14:51|41506.29
10:14:52|41506.29
10:14:53|41506.28
10:14:55|41506.28
10:14:57|41506.28
10:14:58|41506.28
10:14:59|41506.28
10:15:00|41506.28
10:15:01|41506.28
10:15:03|41507.39
10:15:04|41507.39
10:15:04|41507.39
10:15:06|41507.39
10:15:06|41507.39
10:15:07|41507.39
10:15:09|41507.39
10:15:09|41507.39
10:15:10|41507.39
10:15:11|41513.43
10:15:12|41521.52
10:15:14|41523.83
10:15:14|41523.83
10:15:16|41523.83
10:15:16|41523.83
10:15:17|41523.83
10:15:18|41523.83
10:15:19|41523.83
10:15:20|41511.21
10:15:21|41511.21
10:15:23|41520.28
10:15:24|41520.28
10:15:25|41520.28
10:15:25|41520.28
10:15:27|41520.31
10:15:27|41520.31
10:15:28|41520.31
10:15:29|41520.31
10:15:31|41520.31
10:15:31|41520.31
10:15:32|41520.31
10:15:33|41520.31
10:15:34|41520.31
10:15:35|41520.31
10:15:36|41520.31
10:15:37|41520.31
10:15:39|41520.31
10:15:40|41520.31
10:15:41|41520.31
10:15:42|41520.31
10:15:43|41520.31
10:15:43|41520.31
10:15:44|41520.31
10:15:45|41520.31
10:15:46|41520.31
10:15:47|41520.31
10:15:49|41520.31
10:15:49|41520.31
10:15:50|41520.31
10:15:52|41520.31
10:15:52|41520.31
10:15:53|41520.31
10:15:54|41520.31
10:15:56|41520.31
10:15:58|41520.31
10:15:59|41520.31
10:16:00|41529.22
10:16:01|41525.65
10:16:03|41525.41
10:16:04|41525.41
10:16:05|41525.41
10:16:06|41525.41
10:16:07|41525.41
10:16:08|41525.41
10:16:09|41525.41
10:16:10|41525.41
10:16:11|41525.41
10:16:12|41525.41
10:16:13|41525.41
10:16:14|41525.41
10:16:15|41525.41
10:16:16|41525.41
10:16:17|41525.41
10:16:18|41528.7
10:16:19|41528.7
10:16:20|41528.7
10:16:21|41528.7
10:16:21|41528.7
10:16:23|41528.7
10:16:24|41528.7
10:16:25|41528.7
10:16:26|41528.7
10:16:27|41528.7
10:16:28|41528.7
10:16:28|41528.7
10:16:30|41528.7
10:16:31|41528.7
10:16:32|41528.7
10:16:33|41528.7
10:16:34|41528.7
10:16:35|41532.77
10:16:36|41532.77
10:16:37|41532.77
10:16:38|41532.33
10:16:39|41532.33
10:16:40|41532.33
10:16:41|41532.33
10:16:42|41532.33
10:16:44|41532.33
10:16:44|41532.33
10:16:45|41532.33
10:16:46|41532.33
10:16:47|41532.33
10:16:48|41532.33
10:16:49|41531.07
10:16:50|41531.07
10:16:51|41537.15
10:16:52|41537.15
10:16:53|41537.15
10:16:54|41537.15
10:16:55|41537.15
10:16:57|41537.15
10:16:59|41535.05
10:17:00|41535.05
10:17:02|41535.05
10:17:03|41535.05
10:17:04|41535.05
10:17:05|41535.05
10:17:06|41535.05
10:17:07|41535.05
10:17:08|41535.05
10:17:09|41535.05
10:17:10|41535.05
10:17:11|41535.05
10:17:12|41535.05
10:17:14|41535.05
10:17:14|41535.05
10:17:15|41535.05
10:17:16|41535.05
10:17:17|41535.05
10:17:18|41535.05
10:17:20|41537.74
10:17:20|41537.74
10:17:22|41537.74
10:17:22|41537.74
10:17:23|41537.74
10:17:24|41537.74
10:17:25|41537.74
10:17:26|41537.74
10:17:28|41537.74
10:17:29|41537.74
10:17:30|41537.74
10:17:31|41537.75
10:17:32|41537.75
10:17:33|41537.75
10:17:34|41537.75
10:17:35|41537.75
10:17:36|41537.75
10:17:37|41537.75
10:17:38|41537.75
10:17:39|41537.75
10:17:40|41537.75
10:17:41|41537.75
10:17:42|41537.75
10:17:43|41537.75
10:17:44|41537.75
10:17:45|41537.75
10:17:46|41537.75
10:17:47|41537.75
10:17:48|41538.46
10:17:49|41538.46
10:17:50|41538.46
10:17:51|41538.46
10:17:52|41538.46
10:17:53|41538.46
10:17:54|41538.46
10:17:55|41538.42
10:17:56|41538.42
10:17:57|41538.42
10:17:59|41538.42
10:18:00|41538.42
10:18:01|41538.41
10:18:01|41533.05
10:18:03|41533.05
10:18:05|41533.05
10:18:05|41533.05
10:18:07|41533.05
10:18:08|41533.05
10:18:09|41533.05
10:18:10|41533.05
10:18:11|41533.05
10:18:12|41533.05
10:18:13|41533.05
10:18:14|41533.05
10:18:15|41533.05
10:18:16|41533.05
10:18:17|41533.05
10:18:19|41533.05
10:18:20|41533.05
10:18:20|41533.05
10:18:21|41533.05
10:18:22|41533.05
10:18:24|41533.05
10:18:24|41538.47
10:18:25|41538.47
10:18:27|41543.16
10:18:28|41543.16
10:18:28|41543.16
10:18:30|41540.85
10:18:30|41540.85
10:18:31|41540.85
10:18:32|41540.85
10:18:33|41540.85
10:18:34|41540.85
10:18:35|41540.85
10:18:36|41540.85
10:18:38|41540.85
10:18:38|41540.85
10:18:40|41540.85
10:18:40|41540.85
10:18:41|41550.75
10:18:42|41552.54
10:18:43|41560.24
10:18:44|41560.24
10:18:45|41560.24
10:18:46|41553.96
10:18:47|41553.96
10:18:48|41553.96
10:18:50|41553.96
10:18:50|41553.96
10:18:51|41553.96
10:18:52|41553.96
10:18:54|41553.96
10:18:54|41553.96
10:18:55|41553.96
10:18:56|41553.96
10:18:57|41553.96
10:18:59|41553.96
10:19:01|41553.96
10:19:02|41560.4
10:19:03|41560.78
10:19:04|41560.78
10:19:05|41560.78
10:19:06|41560.78
10:19:07|41560.78
10:19:08|41560.45
10:19:09|41560.45
10:19:10|41560.45
10:19:11|41560.45
10:19:12|41560.45
10:19:13|41560.79
10:19:15|41563.32
10:19:16|41563.32
10:19:17|41563.32
10:19:18|41563.32
10:19:19|41563.32
10:19:21|41563.32
10:19:21|41563.32
10:19:22|41563.32
10:19:23|41565.09
10:19:24|41570.38
10:19:25|41570.38
10:19:26|41570.38
10:19:28|41571.78
10:19:29|41571.76
10:19:30|41571.76
10:19:30|41571.76
10:19:32|41571.76
10:19:33|41571.76
10:19:35|41571.76
10:19:35|41571.76
10:19:36|41571.76
10:19:38|41571.77
10:19:38|41571.77
10:19:39|41571.77
10:19:41|41574.58
10:19:42|41574.58
10:19:43|41574.58
10:19:44|41574.58
10:19:45|41574.58
10:19:46|41574.58
10:19:46|41574.58
10:19:48|41574.58
10:19:48|41574.6
10:19:49|41574.6
10:19:51|41574.6
10:19:52|41576.7
10:19:52|41576.7
10:19:54|41577.87
10:19:55|41577.87
10:19:56|41580.08
10:19:57|41580.08
10:19:57|41580.08
10:19:59|41580.08
10:20:01|41582.53
10:20:01|41582.54
10:20:02|41586.18
10:20:03|41586.18
10:20:05|41586.18
10:20:06|41586.18
10:20:07|41586.18
10:20:08|41586.18
10:20:09|41585.92
10:20:11|41582.53
10:20:11|41582.53
10:20:12|41582.53
10:20:13|41582.53
10:20:14|41578.24
10:20:15|41578.24
10:20:16|41578.24
10:20:17|41578.24
10:20:18|41578.24
10:20:19|41578.24
10:20:20|41578.24
10:20:22|41578.24
10:20:23|41578.24
10:20:24|41578.24
10:20:25|41578.24
10:20:26|41578.24
10:20:27|41578.24
10:20:28|41582.53
10:20:29|41582.53
10:20:30|41582.53
10:20:31|41582.53
10:20:32|41582.53
10:20:33|41582.53
10:20:34|41582.53
10:20:35|41582.53
10:20:36|41582.53
10:20:37|41582.53
10:20:38|41582.53
10:20:39|41582.53
10:20:40|41582.53
10:20:41|41582.53
10:20:42|41582.53
10:20:43|41582.53
10:20:44|41582.53
10:20:45|41582.53
10:20:46|41582.53
10:20:47|41582.53
10:20:48|41582.53
10:20:49|41582.53
10:20:50|41581.95
10:20:51|41581.95
10:20:52|41581.95
10:20:53|41581.95
10:20:54|41581.95
10:20:55|41584.08
10:20:56|41584.08
10:20:57|41585.03
10:20:58|41585.03
10:20:59|41585.03
10:21:00|41585.03
10:21:01|41586.19
10:21:03|41587.55
10:21:03|41587.55
10:21:05|41587.55
10:21:06|41593.08
10:21:08|41602.14
10:21:08|41602.14
10:21:10|41611.42
10:21:11|41611.42
10:21:12|41611.57
10:21:12|41611.57
10:21:14|41611.51
10:21:15|41611.51
10:21:15|41611.51
10:21:16|41611.51
10:21:18|41611.51
10:21:19|41614.22
10:21:19|41616.34
10:21:21|41616.34
10:21:22|41616.34
10:21:23|41619.88
10:21:24|41619.88
10:21:25|41619.88
10:21:26|41612.64
10:21:27|41612.64
10:21:28|41612.64
10:21:29|41614.73
10:21:30|41614.73
10:21:31|41614.73
10:21:32|41614.73
10:21:33|41607.87
10:21:34|41607.87
10:21:35|41607.87
10:21:36|41605.06
10:21:37|41605.06
10:21:38|41605.06
10:21:39|41605.06
10:21:40|41605.06
10:21:41|41605.06
10:21:42|41605.06
10:21:43|41605.06
10:21:44|41605.06
10:21:45|41605.06
10:21:46|41605.06
10:21:47|41605.06
10:21:48|41605.06
10:21:49|41614.68
10:21:50|41614.67
10:21:51|41614.67
10:21:52|41614.67
10:21:54|41616.7
10:21:54|41616.7
10:21:56|41616.7
10:21:56|41616.7
10:21:57|41616.7
10:21:58|41616.7
10:21:59|41616.7
10:22:01|41616.7
10:22:02|41616.7
10:22:04|41616.7
10:22:05|41616.7
10:22:06|41616.7
10:22:07|41616.7
10:22:09|41618.08
10:22:10|41618.08
10:22:11|41618.08
10:22:12|41618.08
10:22:13|41618.08
10:22:14|41618.08
10:22:16|41613.75
10:22:17|41613.75
10:22:18|41613.75
10:22:19|41613.75
10:22:19|41613.75
10:22:21|41613.75
10:22:22|41616.72
10:22:23|41617.62
10:22:24|41617.62
10:22:25|41617.62
10:22:26|41617.61
10:22:27|41627.33
10:22:28|41634.1
10:22:29|41634.1
10:22:30|41634.1
10:22:31|41634.1
10:22:32|41634.1
10:22:34|41634.1
10:22:35|41634.1
10:22:36|41634.1
10:22:37|41634.1
10:22:38|41634.1
10:22:39|41634.1
10:22:40|41634.1
10:22:40|41633.85
10:22:42|41637.33
10:22:43|41654.96
10:22:43|41654.96
10:22:45|41654.96
10:22:46|41654.96
10:22:47|41661.69
10:22:48|41669.69
10:22:49|41666.7
10:22:50|41666.7
10:22:51|41668.9
10:22:52|41668.9
10:22:53|41669.29
10:22:54|41669.29
10:22:54|41669.39
10:22:56|41669.39
10:22:57|41669.39
10:22:57|41672.63
10:22:59|41684.28
10:23:00|41684.28
10:23:01|41684.27
10:23:01|41682.8
10:23:03|41682.8
10:23:04|41682.8
10:23:06|41682.8
10:23:06|41682.8
10:23:07|41682.8
10:23:09|41663.73
10:23:11|41663.73
10:23:11|41659.21
10:23:12|41659.21
10:23:13|41659.21
10:23:14|41653.32
10:23:15|41653.32
10:23:16|41653.32
10:23:17|41653.32
10:23:18|41653.32
10:23:19|41653.32
10:23:21|41646.8
10:23:22|41646.8
10:23:23|41646.8
10:23:23|41646.8
10:23:25|41636.69
10:23:26|41621.85
10:23:27|41621.85
10:23:27|41621.85
10:23:29|41621.85
10:23:30|41621.85
10:23:31|41621.85
10:23:32|41613.19
10:23:33|41613.19
10:23:34|41613.19
10:23:35|41614.8
10:23:36|41614.8
10:23:37|41614.8
10:23:38|41614.8
10:23:39|41614.8
10:23:40|41635.45
10:23:41|41635.45
10:23:42|41637.56
10:23:43|41637.56
10:23:44|41637.56
10:23:45|41637.56
10:23:46|41637.56
10:23:47|41637.56
10:23:48|41643.63
10:23:49|41668.47
10:23:50|41662.74
10:23:51|41662.74
10:23:52|41663.31
10:23:53|41663.31
10:23:54|41663.31
10:23:55|41663.31
10:23:56|41663.31
10:23:57|41663.31
10:23:58|41663.31
10:23:59|41663.31
10:24:00|41668.51
10:24:01|41668.51
10:24:02|41667.58
10:24:04|41667.58
10:24:05|41656.
10:24:07|41651.49
10:24:09|41653.47
10:24:10|41653.9
10:24:11|41653.9
10:24:11|41650.49
10:24:12|41649.3
10:24:14|41649.3
10:24:15|41630.51
10:24:17|41630.44
10:24:17|41630.44
10:24:19|41631.68
10:24:20|41631.68
10:24:21|41631.68
10:24:22|41631.68
10:24:23|41631.68
10:24:24|41631.68
10:24:25|41631.68
10:24:26|41631.68
10:24:27|41631.68
10:24:28|41631.68
10:24:29|41631.68
10:24:30|41631.68
10:24:31|41628.8
10:24:32|41631.44
10:24:33|41631.44
10:24:34|41631.44
10:24:35|41633.19
10:24:36|41633.19
10:24:37|41633.19
10:24:38|41628.7
10:24:39|41625.61
10:24:40|41628.7
10:24:41|41628.7
10:24:42|41628.7
10:24:43|41633.61
10:24:44|41633.61
10:24:45|41633.61
10:24:46|41633.61
10:24:47|41633.61
10:24:48|41633.61
10:24:49|41627.59
10:24:50|41628.49
10:24:51|41628.5
10:24:52|41628.5
10:24:53|41628.5
10:24:54|41628.5
10:24:56|41628.5
10:24:56|41632.19
10:24:57|41632.19
10:24:58|41632.19
10:24:59|41632.19
10:25:00|41632.19
10:25:01|41632.19
10:25:02|41632.19
10:25:03|41632.19
10:25:05|41635.56
10:25:07|41644.96
10:25:08|41644.96
10:25:09|41644.96
10:25:11|41644.96
10:25:11|41644.96
10:25:12|41644.96
10:25:13|41644.96
10:25:14|41644.96
10:25:15|41644.96
10:25:17|41644.96
10:25:18|41644.96
10:25:19|41642.95
10:25:20|41642.95
10:25:21|41649.94
10:25:22|41649.94
10:25:23|41649.94
10:25:24|41649.94
10:25:25|41649.94
10:25:26|41649.94
10:25:28|41649.94
10:25:28|41649.94
10:25:29|41649.94
10:25:30|41649.94
10:25:32|41649.94
10:25:32|41649.94
10:25:33|41649.94
10:25:34|41649.94
10:25:35|41649.94
10:25:36|41649.94
10:25:37|41649.94
10:25:38|41659.46
10:25:39|41659.46
10:25:41|41659.46
10:25:42|41659.46
10:25:42|41659.46
10:25:43|41660.02
10:25:45|41662.54
10:25:46|41664.96
10:25:47|41664.96
10:25:48|41664.96
10:25:49|41664.96
10:25:50|41744.94
10:25:51|41736.35
10:25:52|41744.95
10:25:53|41800.12
10:25:54|41842.03
10:25:55|41807.21
10:25:56|41877.91
10:25:57|41847.38
10:25:58|41830.91
10:25:59|41803.12
10:26:00|41800.09
10:26:01|41787.9
10:26:02|41803.55
10:26:03|41810.83
10:26:04|41834.25
10:26:05|41821.98
10:26:06|41836.27
10:26:08|41863.86
10:26:09|41861.83
10:26:10|41861.83
10:26:10|41827.74
10:26:12|41827.74
10:26:13|41821.65
10:26:14|41822.31
10:26:14|41796.13
10:26:15|41809.52
10:26:17|41810.54
10:26:17|41823.13
10:26:18|41826.4
10:26:20|41800.35
10:26:20|41800.35
10:26:21|41824.03
10:26:23|41813.67
10:26:23|41804.64
10:26:24|41793.09
10:26:25|41782.55
10:26:26|41779.26
10:26:28|41779.26
10:26:29|41779.26
10:26:30|41784.66
10:26:30|41784.66
10:26:31|41779.57
10:26:32|41786.34
10:26:33|41781.75
10:26:34|41797.98
10:26:36|41807.5
10:26:36|41817.98
10:26:38|41826.06
10:26:39|41826.06
10:26:39|41829.24
10:26:41|41826.76
10:26:41|41839.83
10:26:43|41837.85
10:26:44|41837.85
10:26:44|41837.85
10:26:45|41861.96
10:26:46|41858.14
10:26:47|41868.62
10:26:48|41856.92
10:26:50|41845.62
10:26:50|41845.62
10:26:51|41835.39
10:26:52|41834.85
10:26:53|41825.57
10:26:55|41804.07
10:26:55|41810.58
10:26:56|41810.58
10:26:57|41810.58
10:26:59|41810.58
10:27:00|41810.58
10:27:01|41815.22
10:27:01|41816.05
10:27:02|41816.05
10:27:03|41816.05
10:27:04|41816.05
10:27:06|41816.05
10:27:07|41803.03
10:27:09|41803.41
10:27:10|41786.4
10:27:11|41793.9
10:27:12|41792.25
10:27:14|41824.24
10:27:15|41806.5
10:27:16|41806.5
10:27:17|41806.5
10:27:18|41804.42
10:27:19|41802.65
10:27:20|41802.65
10:27:21|41789.
10:27:22|41788.35
10:27:23|41792.66
10:27:24|41789.07
10:27:25|41784.5
10:27:26|41780.7
10:27:27|41780.7
10:27:28|41787.47
10:27:29|41787.47
10:27:30|41787.52
10:27:30|41787.52
10:27:32|41787.52
10:27:33|41789.19
10:27:34|41793.35
10:27:35|41793.35
10:27:36|41793.35
10:27:37|41793.35
10:27:38|41793.35
10:27:39|41796.65
10:27:40|41790.78
10:27:40|41790.93
10:27:42|41790.93
10:27:43|41790.93
10:27:44|41795.4
10:27:45|41795.4
10:27:46|41795.4
10:27:47|41792.83
10:27:48|41782.02
10:27:49|41782.03
10:27:50|41782.03
10:27:51|41768.7
10:27:52|41768.7
10:27:53|41775.42
10:27:54|41771.68
10:27:55|41773.12
10:27:56|41773.12
10:27:57|41773.12
10:27:58|41773.12
10:27:59|41773.12
10:28:00|41772.03
10:28:01|41772.03
10:28:02|41772.03
10:28:03|41773.2
10:28:04|41782.34
10:28:05|41777.22
10:28:06|41777.22
10:28:08|41777.22
10:28:09|41781.26
10:28:10|41790.
10:28:11|41790.
10:28:12|41790.
10:28:14|41790.
10:28:15|41790.
10:28:16|41790.
10:28:17|41793.43
10:28:18|41793.43
10:28:20|41793.43
10:28:20|41793.3
10:28:21|41793.3
10:28:22|41793.3
10:28:24|41793.3
10:28:25|41790.1
10:28:26|41790.1
10:28:27|41790.11
10:28:28|41790.11
10:28:29|41790.11
10:28:30|41786.4
10:28:31|41786.4
10:28:32|41775.33
10:28:33|41775.33
10:28:34|41775.33
10:28:35|41775.33
10:28:36|41805.3
10:28:36|41794.43
10:28:38|41794.43
10:28:38|41791.32
10:28:40|41797.58
10:28:41|41797.58
10:28:42|41809.62
10:28:43|41819.09
10:28:44|41820.64
10:28:45|41820.64
10:28:46|41824.01
10:28:46|41824.01
10:28:48|41824.01
10:28:49|41824.01
10:28:50|41819.87
10:28:51|41819.87
10:28:52|41819.87
10:28:52|41816.05
10:28:54|41816.05
10:28:54|41808.27
10:28:56|41809.12
10:28:56|41809.12
10:28:57|41813.63
10:28:59|41810.95
10:29:00|41810.95
10:29:00|41807.64
10:29:02|41793.97
10:29:03|41801.53
10:29:04|41801.53
10:29:05|41801.53
10:29:06|41801.53
10:29:07|41810.99
10:29:08|41831.35
10:29:10|41818.04
10:29:10|41818.04
10:29:11|41818.04
10:29:12|41818.04
10:29:14|41823.23
10:29:15|41823.23
10:29:15|41829.04
10:29:17|41826.21
10:29:18|41826.21
10:29:20|41824.67
10:29:20|41824.67
10:29:21|41818.42
10:29:22|41815.98
10:29:23|41815.98
10:29:24|41815.98
10:29:25|41815.98
10:29:26|41843.17
10:29:27|41841.87
10:29:28|41834.83
10:29:29|41837.27
10:29:30|41837.27
10:29:31|41837.27
10:29:32|41829.82
10:29:33|41829.82
10:29:34|41829.82
10:29:35|41829.82
10:29:37|41829.82
10:29:38|41829.82
10:29:39|41815.21
10:29:40|41851.14
10:29:41|41850.61
10:29:42|41832.52
10:29:43|41832.52
10:29:44|41832.52
10:29:45|41834.12
10:29:46|41831.62
10:29:47|41831.62
10:29:48|41833.41
10:29:49|41833.41
10:29:50|41833.41
10:29:51|41833.41
10:29:52|41833.41
10:29:53|41833.41
10:29:54|41833.41
10:29:55|41833.41
10:29:56|41833.41
10:29:57|41832.68
10:29:58|41836.5
10:29:59|41836.5
10:30:00|41836.5
10:30:01|41836.5
10:30:02|41836.5
10:30:03|41836.5
10:30:04|41836.5
10:30:05|41831.38
10:30:06|41831.38
10:30:07|41831.38
10:30:08|41794.45
10:30:09|41783.46
10:30:11|41783.46
10:30:11|41783.46
10:30:13|41786.58
10:30:14|41783.46
10:30:15|41786.58
10:30:17|41795.13
10:30:17|41795.13
10:30:18|41795.13
10:30:20|41795.13
10:30:22|41795.13
10:30:22|41792.08
10:30:23|41792.08
10:30:24|41792.08
10:30:25|41801.99
10:30:26|41801.99
10:30:27|41801.99
10:30:28|41801.99
10:30:29|41813.07
10:30:31|41813.07
10:30:31|41813.07
10:30:32|41813.07
10:30:33|41813.07
10:30:35|41813.07
10:30:36|41813.07
10:30:36|41813.07
10:30:37|41834.94
10:30:39|41828.35
10:30:40|41828.35
10:30:40|41827.54
10:30:42|41834.92
10:30:42|41834.92
10:30:44|41834.92
10:30:45|41834.92
10:30:46|41834.92
10:30:47|41834.92
10:30:48|41834.92
10:30:49|41834.92
10:30:50|41825.21
10:30:51|41825.21
10:30:52|41825.21
10:30:53|41825.21
10:30:54|41825.21
10:30:55|41825.21
10:30:56|41825.21
10:30:57|41825.21
10:30:58|41822.07
10:30:59|41822.07
10:31:00|41819.29
10:31:01|41817.56
10:31:02|41819.97
10:31:03|41822.56
10:31:04|41812.31
10:31:05|41812.31
10:31:06|41812.31
10:31:07|41809.07
10:31:08|41812.77
10:31:09|41812.77
10:31:10|41815.78
10:31:12|41815.78
10:31:13|41815.78
10:31:14|41815.78
10:31:16|41815.78
10:31:17|41815.78
10:31:19|41815.78
10:31:20|41815.49
10:31:21|41815.5
10:31:22|41821.04
10:31:23|41821.04
10:31:25|41823.01
10:31:26|41823.01
10:31:26|41823.01
10:31:28|41823.01
10:31:29|41823.01
10:31:30|41823.01
10:31:31|41823.01
10:31:32|41787.76
10:31:33|41795.18
10:31:34|41795.18
10:31:35|41795.
10:31:36|41792.43
10:31:37|41787.86
10:31:38|41781.07
10:31:39|41781.07
10:31:40|41781.07
10:31:41|41781.07
10:31:42|41781.07
10:31:43|41781.07
10:31:44|41781.07
10:31:45|41781.07
10:31:46|41781.07
10:31:47|41781.07
10:31:48|41781.07
10:31:49|41781.38
10:31:50|41781.38
10:31:51|41781.38
10:31:52|41781.38
10:31:53|41781.38
10:31:54|41779.73
10:31:55|41778.38
10:31:56|41781.38
10:31:57|41781.38
10:31:58|41781.38
10:31:59|41781.38
10:32:00|41781.38
10:32:01|41781.38
10:32:02|41783.98
10:32:03|41783.54
10:32:04|41784.29
10:32:05|41784.29
10:32:06|41784.29
10:32:07|41784.29
10:32:08|41778.07
10:32:09|41770.27
10:32:11|41782.85
10:32:12|41787.76
10:32:14|41782.26
10:32:15|41782.26
10:32:16|41782.26
10:32:17|41782.26
10:32:18|41786.96
10:32:20|41786.96
10:32:21|41786.96
10:32:22|41786.96
10:32:23|41786.96
10:32:24|41786.96
10:32:25|41786.96
10:32:26|41786.96
10:32:27|41786.96
10:32:28|41786.96
10:32:29|41786.96
10:32:30|41783.09
10:32:31|41783.09
10:32:32|41783.09
10:32:33|41783.09
10:32:34|41782.79
10:32:35|41782.79
10:32:36|41781.3
10:32:37|41768.04
10:32:38|41772.13
10:32:39|41773.96
10:32:40|41773.96
10:32:41|41773.96
10:32:42|41773.96
10:32:43|41780.14
10:32:44|41780.14
10:32:45|41777.37
10:32:46|41777.37
10:32:47|41779.83
10:32:48|41779.83
10:32:49|41790.38
10:32:50|41794.44
10:32:51|41794.44
10:32:52|41796.96
10:32:53|41796.96
10:32:54|41796.96
10:32:55|41796.96
10:32:56|41796.96
10:32:57|41796.96
10:32:58|41796.96
10:32:59|41796.96
10:33:00|41796.96
10:33:01|41796.96
10:33:02|41796.96
10:33:04|41796.96
10:33:04|41796.96
10:33:05|41796.96
10:33:06|41796.96
10:33:07|41796.96
10:33:08|41796.96
10:33:09|41796.96
10:33:10|41802.8
10:33:11|41797.4
10:33:13|41791.04
10:33:15|41791.04
10:33:16|41791.04
10:33:18|41791.57
10:33:18|41782.83
10:33:19|41782.83
10:33:21|41786.48
10:33:22|41786.48
10:33:23|41786.48
10:33:24|41786.48
10:33:25|41786.48
10:33:26|41786.48
10:33:27|41788.92
10:33:28|41787.44
10:33:29|41787.44
10:33:30|41787.44
10:33:31|41787.81
10:33:32|41787.81
10:33:34|41787.81
10:33:34|41787.81
10:33:35|41787.81
10:33:36|41795.31
10:33:37|41805.3
10:33:38|41805.3
10:33:40|41803.17
10:33:40|41803.17
10:33:41|41793.06
10:33:43|41794.51
10:33:44|41787.42
10:33:45|41788.32
10:33:46|41788.32
10:33:47|41790.59
10:33:48|41790.59
10:33:49|41790.59
10:33:50|41790.59
10:33:52|41787.47
10:33:52|41787.47
10:33:54|41787.96
10:33:54|41787.96
10:33:56|41787.96
10:33:57|41787.96
10:33:57|41787.96
10:33:58|41787.96
10:33:59|41786.12
10:34:00|41786.12
10:34:01|41786.12
10:34:02|41786.12
10:34:04|41786.12
10:34:04|41780.11
10:34:05|41780.11
10:34:07|41780.11
10:34:07|41780.11
10:34:08|41777.33
10:34:09|41777.33
10:34:10|41777.33
10:34:11|41777.33
10:34:12|41777.33
10:34:14|41770.29
10:34:16|41770.29
10:34:16|41773.99
10:34:18|41773.99
10:34:20|41773.99
10:34:21|41773.99
10:34:21|41773.99
10:34:23|41773.96
10:34:24|41773.96
10:34:25|41768.27
10:34:26|41768.27
10:34:27|41768.27
10:34:28|41768.27
10:34:29|41768.27
10:34:30|41768.27
10:34:31|41768.27
10:34:32|41768.27
10:34:33|41768.27
10:34:34|41768.27
10:34:35|41764.47
10:34:36|41763.54
10:34:37|41763.55
10:34:38|41761.47
10:34:39|41758.49
10:34:40|41757.6
10:34:41|41757.31
10:34:42|41757.31
10:34:43|41757.31
10:34:44|41756.24
10:34:45|41756.24
10:34:46|41756.24
10:34:47|41756.24
10:34:48|41756.24
10:34:48|41756.24
10:34:50|41756.24
10:34:51|41756.24
10:34:52|41766.7
10:34:53|41772.52
10:34:54|41772.52
10:34:55|41768.72
10:34:56|41768.72
10:34:57|41772.89
10:34:58|41765.06
10:34:59|41765.06
10:35:00|41761.25
10:35:01|41761.25
10:35:02|41761.25
10:35:02|41761.56
10:35:04|41759.07
10:35:05|41754.53
10:35:06|41754.53
10:35:07|41746.13
10:35:08|41746.13
10:35:09|41740.88
10:35:10|41724.88
10:35:11|41724.88
10:35:12|41729.08
10:35:13|41729.08
10:35:15|41729.08
10:35:16|41726.48
10:35:18|41726.48
10:35:19|41726.48
10:35:21|41737.77
10:35:22|41735.01
10:35:23|41735.01
10:35:24|41735.01
10:35:25|41735.01
10:35:26|41735.02
10:35:27|41735.02
10:35:29|41735.02
10:35:30|41735.02
10:35:30|41764.74
10:35:32|41765.91
10:35:33|41765.21
10:35:33|41765.21
10:35:34|41765.21
10:35:36|41755.11
10:35:36|41755.12
10:35:37|41757.2
10:35:38|41757.2
10:35:39|41757.2
10:35:40|41757.2
10:35:41|41757.2
10:35:42|41755.1
10:35:44|41741.76
10:35:45|41741.76
10:35:45|41741.76
10:35:46|41741.76
10:35:48|41741.76
10:35:48|41746.14
10:35:49|41751.85
10:35:51|41751.85
10:35:51|41751.85
10:35:52|41751.85
10:35:53|41757.3
10:35:54|41761.85
10:35:55|41761.85
10:35:56|41762.37
10:35:57|41762.37
10:35:59|41762.37
10:35:59|41762.37
10:36:00|41763.74
10:36:01|41763.74
10:36:02|41763.74
10:36:03|41763.74
10:36:05|41753.37
10:36:06|41753.37
10:36:06|41753.37
10:36:07|41753.37
10:36:09|41753.37
10:36:09|41753.37
10:36:10|41753.37
10:36:11|41753.37
10:36:12|41753.37
10:36:14|41753.37
10:36:15|41753.37
10:36:16|41753.37
10:36:17|41753.37
10:36:19|41753.37
10:36:20|41753.37
10:36:21|41753.37
10:36:22|41761.32
10:36:23|41755.65
10:36:24|41755.65
10:36:25|41755.65
10:36:26|41755.65
10:36:27|41741.1
10:36:29|41741.1
10:36:30|41741.1
10:36:31|41741.1
10:36:32|41741.1
10:36:33|41741.1
10:36:34|41741.1
10:36:36|41741.1
10:36:37|41741.1
10:36:38|41741.1
10:36:39|41741.1
10:36:40|41741.1
10:36:41|41741.1
10:36:42|41741.1
10:36:43|41741.1
10:36:44|41741.1
10:36:45|41748.94
10:36:46|41748.94
10:36:47|41748.94
10:36:48|41741.11
10:36:49|41741.11
10:36:50|41744.01
10:36:51|41744.01
10:36:52|41744.74
10:36:53|41744.74
10:36:54|41745.5
10:36:55|41745.5
10:36:56|41745.5
10:36:57|41756.98
10:36:58|41756.98
10:36:59|41756.98
10:37:00|41756.98
10:37:01|41756.98
10:37:02|41756.98
10:37:03|41756.98
10:37:04|41756.98
10:37:05|41754.03
10:37:07|41752.75
10:37:08|41752.75
10:37:08|41749.31
10:37:09|41749.31
10:37:10|41749.31
10:37:12|41749.31
10:37:12|41749.31
10:37:14|41749.31
10:37:15|41749.31
10:37:16|41749.31
10:37:18|41749.31
10:37:21|41747.24
10:37:23|41743.72
10:37:23|41743.72
10:37:25|41743.72
10:37:26|41743.72
10:37:27|41743.72
10:37:28|41743.72
10:37:29|41743.72
10:37:30|41743.03
10:37:31|41743.03
10:37:32|41743.03
10:37:33|41743.03
10:37:34|41743.03
10:37:35|41743.03
10:37:36|41743.03
10:37:37|41743.03
10:37:38|41743.03
10:37:39|41743.03
10:37:40|41743.03
10:37:41|41743.03
10:37:42|41743.03
10:37:43|41743.03
10:37:44|41743.03
10:37:45|41743.03
10:37:46|41743.03
10:37:47|41743.03
10:37:48|41743.03
10:37:50|41743.03
10:37:50|41743.03
10:37:51|41743.03
10:37:53|41752.73
10:37:54|41751.78
10:37:54|41751.78
10:37:55|41751.78
10:37:57|41751.78
10:37:57|41751.78
10:37:58|41751.78
10:37:59|41751.78
10:38:01|41750.16
10:38:02|41750.16
10:38:03|41745.7
10:38:03|41745.7
10:38:04|41745.7
10:38:05|41745.7
10:38:06|41745.7
10:38:07|41745.7
10:38:08|41745.7
10:38:10|41736.81
10:38:11|41736.81
10:38:11|41736.81
10:38:12|41736.81
10:38:13|41736.81
10:38:14|41736.81
10:38:15|41736.81
10:38:16|41733.8
10:38:18|41731.89
10:38:19|41731.89
10:38:21|41731.89
10:38:22|41722.48
10:38:23|41722.48
10:38:24|41722.48
10:38:26|41722.48
10:38:27|41720.35
10:38:28|41720.35
10:38:29|41720.35
10:38:31|41720.53
10:38:32|41720.53
10:38:32|41720.53
10:38:33|41720.53
10:38:34|41722.6
10:38:35|41722.6
10:38:36|41722.6
10:38:37|41722.6
10:38:38|41722.6
10:38:39|41722.6
10:38:40|41721.31
10:38:41|41721.31
10:38:42|41716.94
10:38:44|41716.94
10:38:45|41716.94
10:38:46|41716.94
10:38:47|41725.19
10:38:48|41729.32
10:38:49|41729.32
10:38:50|41729.32
10:38:51|41729.32
10:38:52|41729.32
10:38:53|41735.06
10:38:54|41733.97
10:38:55|41733.97
10:38:56|41733.97
10:38:57|41733.97
10:38:58|41733.97
10:38:59|41733.97
10:39:00|41733.97
10:39:01|41733.97
10:39:02|41733.97
10:39:03|41733.97
10:39:04|41733.97
10:39:05|41723.4
10:39:06|41723.4
10:39:07|41723.23
10:39:08|41723.23
10:39:09|41723.23
10:39:10|41720.41
10:39:11|41720.42
10:39:12|41724.34
10:39:14|41731.87
10:39:15|41731.87
10:39:15|41731.87
10:39:17|41731.87
10:39:17|41731.87
10:39:19|41731.87
10:39:21|41731.87
10:39:22|41737.37
10:39:23|41731.48
10:39:24|41731.48
10:39:25|41724.57
10:39:26|41724.57
10:39:27|41724.57
10:39:28|41724.57
10:39:29|41724.57
10:39:30|41724.57
10:39:31|41724.57
10:39:32|41678.94
10:39:33|41693.7
10:39:34|41689.96
10:39:35|41689.96
10:39:36|41693.98
10:39:37|41693.96
10:39:38|41693.74
10:39:39|41691.41
10:39:40|41711.95
10:39:41|41711.95
10:39:42|41721.97
10:39:43|41721.97
10:39:44|41721.97
10:39:45|41721.97
10:39:46|41721.97
10:39:47|41721.97
10:39:48|41721.97
10:39:49|41721.97
10:39:50|41721.97
10:39:51|41721.97
10:39:52|41721.97
10:39:53|41721.97
10:39:54|41721.97
10:39:55|41721.97
10:39:56|41721.97
10:39:57|41721.97
10:39:58|41721.97
10:39:59|41721.97
10:40:00|41721.97
10:40:01|41721.97
10:40:02|41721.97
10:40:03|41724.63
10:40:04|41724.63
10:40:05|41724.63
10:40:06|41724.63
10:40:08|41724.63
10:40:08|41724.63
10:40:09|41724.63
10:40:11|41724.63
10:40:11|41724.63
10:40:12|41717.29
10:40:13|41717.29
10:40:14|41717.29
10:40:15|41717.29
10:40:16|41717.29
10:40:18|41716.24
10:40:18|41716.24
10:40:20|41716.24
10:40:22|41716.24
10:40:23|41705.99
10:40:25|41716.59
10:40:26|41721.26
10:40:27|41721.26
10:40:29|41721.94
10:40:30|41722.
10:40:31|41722.
10:40:32|41722.
10:40:33|41722.
10:40:34|41722.
10:40:35|41722.
10:40:36|41722.
10:40:37|41722.
10:40:38|41721.21
10:40:39|41721.19
10:40:40|41721.79
10:40:41|41724.18
10:40:42|41724.18
10:40:43|41732.19
10:40:44|41740.11
10:40:45|41743.29
10:40:46|41743.29
10:40:47|41743.29
10:40:48|41743.29
10:40:49|41777.36
10:40:50|41777.36
10:40:51|41762.48
10:40:52|41760.96
10:40:53|41760.96
10:40:54|41760.96
10:40:55|41760.96
10:40:56|41760.96
10:40:57|41760.96
10:40:58|41760.96
10:41:00|41760.96
10:41:00|41746.49
10:41:01|41754.35
10:41:02|41754.35
10:41:03|41754.34
10:41:04|41757.62
10:41:05|41757.62
10:41:06|41757.62
10:41:07|41757.62
10:41:08|41757.62
10:41:10|41757.62
10:41:10|41757.62
10:41:11|41757.62
10:41:12|41757.62
10:41:13|41757.62
10:41:14|41757.62
10:41:15|41751.92
10:41:16|41751.92
10:41:17|41751.92
10:41:19|41751.92
10:41:19|41757.5
10:41:21|41755.59
10:41:23|41765.17
10:41:24|41758.97
10:41:26|41758.97
10:41:27|41758.97
10:41:28|41758.97
10:41:28|41758.97
10:41:30|41758.97
10:41:30|41758.97
10:41:32|41758.97
10:41:33|41758.97
10:41:33|41758.97
10:41:34|41758.97
10:41:35|41758.97
10:41:36|41758.97
10:41:37|41758.97
10:41:39|41758.97
10:41:40|41756.37
10:41:41|41756.37
10:41:41|41756.37
10:41:42|41756.37
10:41:43|41756.37
10:41:45|41756.37
10:41:46|41756.37
10:41:47|41770.62
10:41:48|41771.79
10:41:48|41772.21
10:41:50|41767.13
10:41:50|41790.19
10:41:52|41790.81
10:41:52|41803.82
10:41:54|41798.64
10:41:55|41787.47
10:41:57|41786.1
10:41:57|41775.94
10:41:58|41775.94
10:41:59|41773.8
10:42:00|41780.52
10:42:02|41780.52
10:42:02|41780.52
10:42:03|41785.37
10:42:04|41787.8
10:42:05|41785.96
10:42:06|41794.06
10:42:08|41794.06
10:42:08|41794.06
10:42:09|41794.06
10:42:11|41794.06
10:42:11|41794.06
10:42:12|41811.14
10:42:13|41850.91
10:42:14|41862.07
10:42:16|41854.91
10:42:17|41847.56
10:42:17|41826.11
10:42:19|41823.92
10:42:19|41823.92
10:42:21|41822.14
10:42:22|41836.13
10:42:24|41837.87
10:42:25|41837.88
10:42:26|41847.28
10:42:28|41827.87
10:42:29|41827.87
10:42:31|41828.46
10:42:32|41828.47
10:42:33|41828.55
10:42:35|41834.58
10:42:35|41834.58
10:42:36|41831.63
10:42:37|41821.7
10:42:38|41821.7
10:42:39|41822.77
10:42:40|41828.93
10:42:41|41847.67
10:42:42|41843.29
10:42:43|41843.28
10:42:44|41840.55
10:42:45|41840.55
10:42:46|41834.02
10:42:47|41834.02
10:42:48|41841.39
10:42:49|41841.39
10:42:50|41841.39
10:42:51|41841.39
10:42:52|41841.39
10:42:53|41837.02
10:42:54|41837.02
10:42:55|41844.84
10:42:56|41844.84
10:42:57|41844.84
10:42:58|41844.84
10:42:59|41844.84
10:43:00|41844.84
10:43:01|41844.84
10:43:02|41841.75
10:43:03|41841.75
10:43:04|41841.75
10:43:05|41861.13
10:43:06|41861.13
10:43:07|41856.9
10:43:08|41861.08
10:43:09|41861.08
10:43:10|41869.72
10:43:11|41887.94
10:43:12|41909.75
10:43:13|41893.93
10:43:14|41894.09
10:43:15|41894.09
10:43:16|41894.09
10:43:17|41886.95
10:43:18|41889.38
10:43:19|41893.99
10:43:20|41893.99
10:43:21|41893.99
10:43:23|41883.88
10:43:25|41883.88
10:43:25|41880.17
10:43:27|41856.31
10:43:28|41856.31
10:43:29|41856.31
10:43:30|41860.36
10:43:31|41859.66
10:43:33|41859.45
10:43:33|41859.45
10:43:34|41858.65
10:43:35|41858.65
10:43:36|41858.01
10:43:37|41858.01
10:43:38|41860.12
10:43:40|41860.12
10:43:40|41860.12
10:43:41|41860.12
10:43:42|41860.12
10:43:43|41860.12
10:43:44|41862.2
10:43:45|41862.2
10:43:47|41862.2
10:43:48|41862.2
10:43:49|41854.12
10:43:50|41854.12
10:43:51|41854.12
10:43:52|41854.12
10:43:53|41854.12
10:43:54|41854.54
10:43:55|41854.54
10:43:56|41854.54
10:43:57|41854.49
10:43:58|41854.49
10:43:59|41854.49
10:44:00|41854.49
10:44:01|41846.44
10:44:02|41846.44
10:44:03|41846.44
10:44:04|41835.51
10:44:05|41835.51
10:44:06|41835.51
10:44:07|41835.51
10:44:08|41827.97
10:44:09|41825.85
10:44:10|41825.84
10:44:11|41825.84
10:44:12|41836.32
10:44:13|41836.32
10:44:14|41836.32
10:44:15|41836.32
10:44:16|41836.32
10:44:17|41840.46
10:44:18|41840.46
10:44:19|41840.46
10:44:20|41840.46
10:44:21|41840.46
10:44:22|41837.41
10:44:23|41837.41
10:44:25|41837.41
10:44:26|41837.41
10:44:27|41831.21
10:44:29|41831.21
10:44:30|41831.21
10:44:30|41831.21
10:44:32|41831.21
10:44:33|41831.21
10:44:33|41831.21
10:44:35|41831.21
10:44:36|41831.21
10:44:37|41844.02
10:44:38|41844.02
10:44:39|41844.02
10:44:40|41851.49
10:44:41|41851.49
10:44:42|41851.49
10:44:43|41851.49
10:44:44|41851.49
10:44:45|41851.49
10:44:46|41865.05
10:44:47|41905.87
10:44:48|41886.24
10:44:49|41886.24
10:44:50|41886.24
10:44:51|41884.02
10:44:52|41873.71
10:44:53|41872.76
10:44:54|41872.81
10:44:56|41867.79
10:44:56|41861.5
10:44:57|41876.
10:44:58|41876.
10:45:00|41876.
10:45:00|41876.
10:45:01|41876.
10:45:02|41876.
10:45:04|41876.
10:45:04|41876.
10:45:05|41867.43
10:45:06|41859.27
10:45:07|41859.27
10:45:08|41854.08
10:45:09|41852.94
10:45:10|41852.94
10:45:11|41852.94
10:45:12|41837.25
10:45:13|41837.25
10:45:15|41837.25
10:45:15|41837.25
10:45:16|41837.25
10:45:18|41851.84
10:45:19|41861.05
10:45:19|41875.89
10:45:20|41875.89
10:45:21|41873.69
10:45:22|41873.69
10:45:23|41873.69
10:45:25|41875.36
10:45:27|41869.12
10:45:28|41869.12
10:45:30|41869.12
10:45:31|41869.12
10:45:33|41869.12
10:45:34|41869.12
10:45:35|41869.12
10:45:36|41869.12
10:45:37|41869.12
10:45:39|41869.12
10:45:40|41875.39
10:45:41|41875.39
10:45:42|41875.39
10:45:43|41876.17
10:45:44|41875.39
10:45:45|41875.39
10:45:46|41875.39
10:45:47|41875.39
10:45:48|41876.86
10:45:49|41876.86
10:45:50|41876.86
10:45:51|41876.86
10:45:52|41876.86
10:45:53|41876.86
10:45:54|41876.86
10:45:55|41874.92
10:45:56|41874.92
10:45:57|41874.92
10:45:58|41874.92
10:45:59|41885.42
10:46:00|41885.42
10:46:01|41885.42
10:46:02|41885.42
10:46:03|41879.3
10:46:04|41879.3
10:46:05|41873.38
10:46:06|41860.73
10:46:07|41857.39
10:46:08|41855.57
10:46:09|41853.88
10:46:11|41853.88
10:46:11|41853.88
10:46:12|41856.54
10:46:13|41856.54
10:46:14|41854.6
10:46:15|41854.6
10:46:16|41854.6
10:46:18|41854.6
10:46:18|41854.6
10:46:19|41854.6
10:46:20|41854.6
10:46:22|41854.6
10:46:22|41854.6
10:46:23|41845.46
10:46:24|41843.01
10:46:26|41840.71
10:46:27|41840.71
10:46:28|41840.71
10:46:29|41841.96
10:46:31|41841.96
10:46:31|41841.41
10:46:33|41840.55
10:46:34|41840.55
10:46:36|41840.55
10:46:36|41840.55
10:46:38|41840.55
10:46:40|41843.35
10:46:40|41851.54
10:46:41|41856.53
10:46:42|41856.53
10:46:43|41856.53
10:46:44|41856.53
10:46:45|41856.53
10:46:46|41856.53
10:46:48|41856.32
10:46:49|41845.7
10:46:50|41853.47
10:46:51|41853.47
10:46:52|41847.5
10:46:53|41831.44
10:46:54|41831.44
10:46:54|41834.14
10:46:55|41834.14
10:46:57|41834.14
10:46:59|41838.96
10:46:59|41838.96
10:47:00|41838.96
10:47:01|41838.96
10:47:02|41838.96
10:47:03|41838.96
10:47:04|41838.96
10:47:05|41838.96
10:47:06|41838.96
10:47:07|41839.72
10:47:08|41834.06
10:47:09|41834.06
10:47:10|41834.06
10:47:11|41834.06
10:47:12|41834.06
10:47:13|41834.06
10:47:14|41834.06
10:47:15|41834.06
10:47:16|41834.06
10:47:17|41834.06
10:47:18|41834.06
10:47:19|41834.06
10:47:20|41834.06
10:47:21|41834.06
10:47:22|41834.06
10:47:23|41834.06
10:47:24|41834.06
10:47:25|41834.06
10:47:27|41832.41
10:47:29|41834.6
10:47:30|41834.6
10:47:31|41838.94
10:47:33|41830.59
10:47:34|41831.2
10:47:35|41831.2
10:47:36|41831.96
10:47:38|41831.96
10:47:39|41831.96
10:47:39|41831.96
10:47:41|41832.41
10:47:42|41832.41
10:47:43|41837.21
10:47:44|41837.21
10:47:45|41837.21
10:47:47|41837.21
10:47:48|41837.21
10:47:49|41837.21
10:47:50|41838.71
10:47:51|41838.71
10:47:52|41838.71
10:47:53|41838.71
10:47:54|41838.71
10:47:56|41838.79
10:47:57|41838.79
10:47:57|41838.79
10:47:58|41838.79
10:48:00|41838.8
10:48:01|41838.8
10:48:02|41838.8
10:48:03|41838.8
10:48:04|41838.8
10:48:05|41834.67
10:48:06|41834.67
10:48:08|41834.67
10:48:08|41834.67
10:48:10|41834.67
10:48:10|41834.67
10:48:12|41834.67
10:48:13|41834.66
10:48:14|41829.7
10:48:14|41829.13
10:48:15|41829.13
10:48:16|41828.82
10:48:17|41828.82
10:48:18|41828.82
10:48:19|41828.82
10:48:20|41828.82
10:48:21|41828.82
10:48:22|41828.82
10:48:23|41828.82
10:48:24|41828.82
10:48:25|41828.82
10:48:26|41819.76
10:48:28|41818.05
10:48:30|41817.93
10:48:31|41817.93
10:48:31|41817.93
10:48:32|41811.5
10:48:34|41806.35
10:48:35|41806.35
10:48:37|41804.46
10:48:38|41805.54
10:48:40|41805.54
10:48:41|41747.73
10:48:42|41747.73
10:48:43|41801.31
10:48:44|41801.31
10:48:45|41801.31
10:48:46|41801.31
10:48:48|41801.31
10:48:48|41801.31
10:48:49|41796.09
10:48:50|41796.09
10:48:51|41796.09
10:48:53|41796.09
10:48:54|41800.46
10:48:55|41800.46
10:48:56|41800.46
10:48:57|41800.46
10:48:58|41800.46
10:48:59|41800.46
10:49:00|41789.02
10:49:01|41789.76
10:49:02|41789.76
10:49:03|41789.76
10:49:04|41789.76
10:49:05|41792.11
10:49:05|41792.79
10:49:08|41792.81
10:49:08|41792.81
10:49:09|41792.81
10:49:10|41792.81
10:49:11|41792.81
10:49:12|41791.14
10:49:13|41788.72
10:49:14|41788.72
10:49:15|41788.74
10:49:16|41788.74
10:49:17|41788.74
10:49:18|41788.74
10:49:19|41788.74
10:49:20|41788.74
10:49:21|41788.74
10:49:22|41784.82
10:49:23|41784.6
10:49:24|41784.6
10:49:25|41774.83
10:49:26|41778.48
10:49:27|41777.51
10:49:29|41784.82
10:49:31|41784.82
10:49:32|41791.6
10:49:33|41791.6
10:49:35|41801.1
10:49:36|41801.11
10:49:37|41803.41
10:49:38|41802.94
10:49:39|41802.94
10:49:40|41802.94
10:49:42|41793.58
10:49:42|41793.58
10:49:43|41793.58
10:49:44|41790.7
10:49:46|41784.41
10:49:46|41786.02
10:49:48|41786.02
10:49:49|41786.02
10:49:50|41786.02
10:49:50|41786.02
10:49:51|41794.6
10:49:52|41794.61
10:49:53|41794.61
10:49:54|41794.61
10:49:56|41794.61
10:49:56|41794.61
10:49:57|41794.61
10:49:58|41794.61
10:49:59|41794.61
10:50:00|41794.61
10:50:01|41794.61
10:50:02|41794.17
10:50:04|41791.07
10:50:05|41791.07
10:50:05|41777.74
10:50:06|41781.11
10:50:07|41781.11
10:50:08|41781.11
10:50:09|41781.11
10:50:10|41781.11
10:50:12|41783.23
10:50:12|41783.23
10:50:13|41787.97
10:50:15|41787.97
10:50:15|41787.97
10:50:17|41775.74
10:50:17|41783.97
10:50:18|41783.97
10:50:20|41782.48
10:50:21|41782.48
10:50:22|41782.48
10:50:23|41781.36
10:50:24|41781.36
10:50:25|41781.36
10:50:26|41781.36
10:50:27|41781.36
10:50:28|41781.36
10:50:29|41781.36
10:50:31|41781.36
10:50:32|41777.18
10:50:33|41753.77
10:50:34|41761.47
10:50:35|41761.47
10:50:37|41771.35
10:50:38|41773.23
10:50:39|41773.23
10:50:40|41773.23
10:50:41|41774.33
10:50:42|41775.79
10:50:43|41775.79
10:50:43|41774.7
10:50:45|41774.7
10:50:46|41771.13
10:50:47|41771.13
10:50:48|41771.13
10:50:49|41771.13
10:50:50|41771.13
10:50:52|41762.09
10:50:53|41764.94
10:50:54|41766.34
10:50:55|41766.34
10:50:56|41766.34
10:50:56|41766.34
10:50:58|41766.34
10:50:59|41766.34
10:50:59|41766.34
10:51:01|41766.34
10:51:02|41766.34
10:51:03|41766.34
10:51:04|41766.34
10:51:05|41778.41
10:51:07|41770.76
10:51:08|41770.76
10:51:08|41770.76
10:51:09|41772.97
10:51:10|41772.97
10:51:11|41772.97
10:51:12|41772.97
10:51:13|41772.97
10:51:14|41772.97
10:51:15|41772.97
10:51:16|41772.97
10:51:18|41772.97
10:51:18|41772.51
10:51:19|41772.51
10:51:20|41772.51
10:51:21|41772.87
10:51:22|41772.87
10:51:24|41772.87
10:51:24|41772.87
10:51:25|41772.87
10:51:27|41772.87
10:51:27|41772.87
10:51:28|41772.87
10:51:29|41772.87
10:51:31|41772.87
10:51:32|41772.87
10:51:33|41772.87
10:51:34|41771.22
10:51:36|41771.22
10:51:37|41771.22
10:51:37|41771.22
10:51:39|41771.22
10:51:40|41771.22
10:51:41|41771.22
10:51:42|41771.22
10:51:44|41771.22
10:51:45|41771.22
10:51:46|41771.22
10:51:47|41771.22
10:51:48|41771.22
10:51:49|41771.22
10:51:50|41771.22
10:51:51|41771.22
10:51:53|41771.22
10:51:54|41771.22
10:51:55|41771.22
10:51:56|41771.22
10:51:57|41771.22
10:51:58|41771.22
10:51:59|41771.22
10:51:59|41766.97
10:52:01|41756.95
10:52:02|41756.95
10:52:03|41756.95
10:52:03|41756.95
10:52:04|41756.95
10:52:06|41756.95
10:52:07|41756.95
10:52:08|41756.95
10:52:08|41756.95
10:52:10|41756.95
10:52:11|41756.95
10:52:11|41756.95
10:52:13|41756.95
10:52:14|41767.12
10:52:15|41767.12
10:52:16|41767.12
10:52:16|41764.63
10:52:17|41764.34
10:52:18|41764.34
10:52:20|41764.34
10:52:20|41764.34
10:52:22|41764.34
10:52:23|41764.34
10:52:24|41764.34
10:52:24|41764.89
10:52:26|41764.89
10:52:27|41764.89
10:52:27|41764.89
10:52:29|41764.89
10:52:29|41764.89
10:52:31|41765.82
10:52:32|41765.82
10:52:34|41765.82
10:52:34|41765.82
10:52:35|41765.82
10:52:38|41772.3
10:52:39|41775.67
10:52:41|41783.05
10:52:42|41783.05
10:52:42|41783.05
10:52:43|41783.05
10:52:45|41786.03
10:52:46|41786.04
10:52:47|41790.74
10:52:47|41790.74
10:52:49|41794.95
10:52:50|41794.95
10:52:51|41794.95
10:52:52|41797.62
10:52:53|41797.62
10:52:54|41797.62
10:52:56|41797.62
10:52:57|41794.42
10:52:58|41793.38
10:52:59|41786.29
10:52:59|41786.29
10:53:00|41786.29
10:53:02|41786.29
10:53:03|41794.05
10:53:03|41794.05
10:53:05|41794.05
10:53:06|41798.63
10:53:07|41798.63
10:53:08|41798.63
10:53:09|41794.78
10:53:10|41794.78
10:53:11|41794.78
10:53:12|41798.16
10:53:13|41798.43
10:53:14|41798.43
10:53:15|41798.43
10:53:16|41798.43
10:53:17|41798.43
10:53:18|41798.43
10:53:19|41800.29
10:53:20|41800.29
10:53:21|41800.29
10:53:22|41800.29
10:53:23|41800.29
10:53:24|41800.29
10:53:25|41796.08
10:53:26|41796.08
10:53:27|41785.02
10:53:28|41788.47
10:53:29|41788.47
10:53:30|41788.47
10:53:31|41788.47
10:53:33|41789.9
10:53:35|41788.48
10:53:36|41788.48
10:53:37|41788.48
10:53:38|41788.48
10:53:40|41788.48
10:53:40|41789.91
10:53:41|41789.91
10:53:43|41789.91
10:53:44|41789.9
10:53:45|41790.19
10:53:46|41789.3
10:53:47|41789.3
10:53:48|41788.46
10:53:49|41793.42
10:53:50|41790.73
10:53:51|41790.73
10:53:52|41790.73
10:53:53|41790.73
10:53:54|41790.73
10:53:55|41790.73
10:53:56|41790.73
10:53:57|41790.73
10:53:58|41785.91
10:53:59|41778.73
10:54:00|41778.73
10:54:01|41776.6
10:54:02|41776.6
10:54:03|41770.07
10:54:04|41770.23
10:54:05|41770.23
10:54:06|41770.23
10:54:08|41775.75
10:54:09|41772.47
10:54:10|41770.43
10:54:11|41770.43
10:54:12|41770.43
10:54:13|41770.43
10:54:14|41770.43
10:54:15|41770.01
10:54:16|41770.01
10:54:17|41792.43
10:54:18|41792.43
10:54:19|41792.43
10:54:20|41792.43
10:54:21|41792.43
10:54:22|41792.43
10:54:23|41792.43
10:54:24|41799.81
10:54:25|41799.81
10:54:26|41799.81
10:54:27|41799.81
10:54:28|41800.3
10:54:29|41800.3
10:54:30|41800.3
10:54:31|41800.3
10:54:32|41800.3
10:54:33|41800.3
10:54:35|41800.3
10:54:36|41800.3
10:54:37|41794.6
10:54:38|41794.6
10:54:39|41794.6
10:54:40|41794.01
10:54:41|41794.69
10:54:42|41794.69
10:54:43|41794.69
10:54:44|41794.69
10:54:45|41794.69
10:54:46|41799.82
10:54:47|41799.82
10:54:48|41799.82
10:54:49|41799.82
10:54:50|41801.48
10:54:51|41802.72
10:54:52|41802.72
10:54:53|41802.72
10:54:54|41802.72
10:54:55|41802.72
10:54:56|41802.72
10:54:57|41802.72
10:54:58|41802.72
10:54:59|41802.72
10:55:00|41802.72
10:55:01|41802.72
10:55:02|41802.72
10:55:03|41802.72
10:55:04|41802.72
10:55:05|41802.72
10:55:06|41782.61
10:55:07|41782.61
10:55:08|41782.61
10:55:09|41794.7
10:55:10|41794.7
10:55:11|41794.7
10:55:12|41794.7
10:55:13|41794.7
10:55:14|41794.7
10:55:16|41788.06
10:55:16|41788.06
10:55:17|41788.07
10:55:19|41788.07
10:55:19|41788.07
10:55:20|41788.07
10:55:21|41788.07
10:55:22|41788.07
10:55:23|41789.54
10:55:24|41789.54
10:55:25|41789.54
10:55:27|41789.54
10:55:27|41789.54
10:55:29|41789.54
10:55:29|41789.48
10:55:30|41797.39
10:55:31|41797.4
10:55:32|41797.4
10:55:34|41797.4
10:55:35|41797.4
10:55:37|41797.4
10:55:37|41797.4
10:55:39|41797.4
10:55:40|41797.4
10:55:41|41797.4
10:55:42|41797.4
10:55:44|41797.4
10:55:45|41793.88
10:55:45|41793.88
10:55:47|41793.88
10:55:48|41793.88
10:55:48|41793.88
10:55:50|41793.88
10:55:50|41793.88
10:55:52|41793.88
10:55:53|41791.97
10:55:53|41791.97
10:55:54|41791.97
10:55:55|41791.97
10:55:57|41791.97
10:55:57|41791.97
10:55:58|41791.97
10:56:00|41791.97
10:56:01|41791.97
10:56:02|41791.97
10:56:03|41791.97
10:56:04|41791.97
10:56:05|41804.4
10:56:06|41804.4
10:56:07|41811.97
10:56:08|41811.97
10:56:09|41811.62
10:56:10|41811.61
10:56:11|41805.66
10:56:12|41805.66
10:56:13|41805.66
10:56:14|41805.66
10:56:15|41805.66
10:56:16|41805.66
10:56:17|41805.66
10:56:18|41805.66
10:56:19|41805.66
10:56:20|41805.66
10:56:21|41805.66
10:56:22|41805.66
10:56:23|41805.66
10:56:25|41805.66
10:56:25|41805.66
10:56:27|41805.66
10:56:27|41805.66
10:56:29|41810.77
10:56:30|41826.69
10:56:31|41826.69
10:56:32|41828.57
10:56:33|41823.44
10:56:34|41823.44
10:56:35|41820.75
10:56:36|41818.91
10:56:37|41818.91
10:56:39|41818.91
10:56:40|41818.91
10:56:41|41818.91
10:56:42|41818.91
10:56:44|41815.46
10:56:44|41815.46
10:56:45|41819.57
10:56:47|41815.46
10:56:48|41808.72
10:56:49|41808.72
10:56:50|41814.69
10:56:51|41814.69
10:56:52|41813.7
10:56:54|41814.63
10:56:55|41814.63
10:56:55|41814.63
10:56:56|41814.63
10:56:58|41813.38
10:56:58|41813.38
10:57:00|41812.79
10:57:01|41812.79
10:57:01|41812.79
10:57:03|41812.79
10:57:03|41812.79
10:57:04|41814.62
10:57:06|41814.52
10:57:06|41814.52
10:57:08|41814.52
10:57:09|41814.52
10:57:09|41814.52
10:57:11|41814.52
10:57:11|41814.52
10:57:13|41814.52
10:57:13|41814.52
10:57:15|41812.65
10:57:15|41812.65
10:57:16|41813.18
10:57:17|41812.1
10:57:18|41814.24
10:57:19|41813.15
10:57:21|41813.15
10:57:22|41813.15
10:57:22|41815.71
10:57:23|41812.1
10:57:24|41812.1
10:57:25|41812.1
10:57:27|41812.1
10:57:27|41812.1
10:57:28|41812.1
10:57:29|41812.09
10:57:30|41812.09
10:57:31|41812.09
10:57:32|41813.62
10:57:33|41813.62
10:57:34|41811.6
10:57:35|41811.6
10:57:37|41808.73
10:57:39|41804.52
10:57:40|41803.54
10:57:42|41803.54
10:57:43|41803.67
10:57:44|41803.67
10:57:44|41806.
10:57:46|41806.56
10:57:47|41806.56
10:57:48|41806.56
10:57:49|41806.56
10:57:50|41806.56
10:57:51|41806.56
10:57:52|41812.56
10:57:53|41813.78
10:57:53|41815.79
10:57:55|41815.79
10:57:56|41815.79
10:57:56|41815.79
10:57:57|41815.79
10:57:58|41815.79
10:57:59|41816.59
10:58:01|41823.22
10:58:02|41823.22
10:58:03|41823.22
10:58:04|41823.22
10:58:05|41823.22
10:58:06|41823.22
10:58:07|41817.56
10:58:08|41817.56
10:58:09|41817.56
10:58:10|41817.56
10:58:11|41817.56
10:58:12|41817.56
10:58:13|41818.81
10:58:14|41818.81
10:58:15|41818.81
10:58:16|41818.81
10:58:17|41818.81
10:58:18|41818.81
10:58:19|41825.09
10:58:20|41826.26
10:58:21|41826.26
10:58:22|41826.26
10:58:23|41826.26
10:58:24|41826.26
10:58:25|41826.26
10:58:26|41826.26
10:58:27|41826.26
10:58:28|41826.26
10:58:29|41826.26
10:58:30|41826.26
10:58:31|41826.26
10:58:32|41826.26
10:58:33|41829.47
10:58:34|41829.47
10:58:36|41829.47
10:58:36|41829.47
10:58:37|41829.47
10:58:39|41829.47
10:58:41|41822.15
10:58:42|41816.87
10:58:43|41816.87
10:58:44|41816.87
10:58:45|41816.87
10:58:46|41816.87
10:58:47|41816.87
10:58:49|41816.87
10:58:49|41816.87
10:58:51|41818.04
10:58:51|41818.04
10:58:52|41818.04
10:58:54|41818.04
10:58:55|41818.04
10:58:56|41818.04
10:58:58|41825.48
10:58:59|41825.48
10:59:00|41825.48
10:59:01|41825.48
10:59:02|41825.48
10:59:02|41825.48
10:59:03|41831.59
10:59:04|41831.59
10:59:05|41830.13
10:59:06|41830.13
10:59:08|41831.6
10:59:09|41831.6
10:59:09|41831.6
10:59:10|41831.6
10:59:12|41831.6
10:59:13|41841.36
10:59:14|41841.36
10:59:14|41841.36
10:59:15|41843.03
10:59:16|41850.3
10:59:17|41849.47
10:59:19|41849.46
10:59:19|41849.46
10:59:20|41849.46
10:59:22|41843.21
10:59:22|41843.21
10:59:23|41843.21
10:59:24|41843.21
10:59:26|41843.21
10:59:27|41843.21
10:59:28|41843.21
10:59:28|41842.92
10:59:29|41842.87
10:59:30|41842.87
10:59:32|41842.87
10:59:32|41842.87
10:59:34|41842.87
10:59:35|41841.65
10:59:35|41841.65
10:59:36|41841.65
10:59:37|41841.65
10:59:38|41841.65
10:59:39|41841.65
10:59:41|41841.65
10:59:42|41841.65
10:59:43|41841.65
10:59:44|41823.78
10:59:45|41823.41
10:59:47|41829.09
10:59:48|41829.09
10:59:50|41829.15
10:59:51|41829.15
10:59:52|41829.15
10:59:53|41831.36
10:59:54|41830.41
10:59:55|41830.41
10:59:56|41830.41
10:59:57|41830.42
10:59:58|41830.41
10:59:59|41830.41
11:00:00|41836.37
11:00:01|41836.37
11:00:02|41836.37
11:00:03|41836.37
11:00:05|41832.41
11:00:06|41832.41
11:00:06|41832.41
11:00:08|41848.91
11:00:09|41844.72
11:00:09|41844.72
11:00:11|41844.72
11:00:12|41844.72
11:00:12|41844.72
11:00:14|41843.9
11:00:15|41839.82
11:00:16|41839.82
11:00:17|41826.99
11:00:18|41828.2
11:00:18|41827.86
11:00:19|41821.34
11:00:21|41821.34
11:00:21|41818.18
11:00:23|41818.18
11:00:24|41815.1
11:00:24|41815.1
11:00:25|41815.39
11:00:27|41815.39
11:00:28|41815.39
11:00:29|41815.39
11:00:30|41815.39
11:00:31|41814.26
11:00:32|41814.26
11:00:33|41814.26
11:00:34|41814.26
11:00:34|41814.26
11:00:36|41814.26
11:00:37|41805.5
11:00:38|41805.5
11:00:39|41805.5
11:00:40|41805.5
11:00:42|41808.29
11:00:43|41808.29
11:00:44|41808.29
11:00:45|41808.29
11:00:46|41808.29
11:00:47|41808.29
11:00:48|41808.29
11:00:50|41808.59
11:00:51|41804.88
11:00:52|41804.88
11:00:53|41799.9
11:00:54|41801.76
11:00:55|41801.76
11:00:57|41801.78
11:00:57|41801.78
11:00:58|41809.01
11:00:59|41809.01
11:01:00|41809.01
11:01:01|41809.01
11:01:02|41809.01
11:01:03|41809.01
11:01:04|41809.01
11:01:05|41809.01
11:01:06|41804.05
11:01:07|41804.05
11:01:08|41804.05
11:01:09|41804.05
11:01:10|41804.03
11:01:11|41803.71
11:01:13|41803.71
11:01:14|41803.71
11:01:15|41803.71
11:01:16|41801.6
11:01:17|41801.6
11:01:18|41801.6
11:01:19|41801.6
11:01:20|41797.72
11:01:21|41797.71
11:01:22|41797.71
11:01:23|41797.71
11:01:24|41797.71
11:01:25|41797.71
11:01:26|41797.71
11:01:27|41797.71
11:01:28|41797.71
11:01:28|41797.71
11:01:30|41797.47
11:01:31|41794.47
11:01:32|41794.47
11:01:33|41780.08
11:01:34|41781.67
11:01:35|41781.67
11:01:35|41780.83
11:01:37|41780.9
11:01:38|41780.89
11:01:39|41781.82
11:01:40|41781.82
11:01:42|41783.72
11:01:42|41781.11
11:01:43|41781.11
11:01:45|41792.65
11:01:47|41792.65
11:01:48|41792.65
11:01:49|41792.65
11:01:50|41783.85
11:01:51|41784.98
11:01:52|41784.93
11:01:53|41792.15
11:01:54|41792.15
11:01:55|41792.15
11:01:56|41792.15
11:01:57|41792.15
11:01:58|41795.18
11:01:59|41795.18
11:02:00|41795.18
11:02:01|41798.93
11:02:02|41798.93
11:02:03|41798.93
11:02:04|41798.93
11:02:05|41798.93
11:02:06|41798.93
11:02:07|41795.78
11:02:08|41795.78
11:02:09|41795.78
11:02:10|41795.78
11:02:11|41795.78
11:02:12|41795.78
11:02:13|41795.78
11:02:15|41795.78
11:02:17|41795.78
11:02:17|41795.78
11:02:19|41795.78
11:02:19|41795.78
11:02:20|41795.78
11:02:22|41795.78
11:02:23|41795.78
11:02:24|41795.78
11:02:25|41795.78
11:02:26|41790.84
11:02:27|41788.05
11:02:28|41788.05
11:02:29|41788.73
11:02:30|41788.73
11:02:31|41788.73
11:02:32|41788.73
11:02:33|41788.73
11:02:34|41788.73
11:02:35|41788.73
11:02:36|41788.73
11:02:37|41791.87
11:02:38|41791.87
11:02:39|41791.87
11:02:40|41791.87
11:02:41|41791.87
11:02:43|41789.88
11:02:44|41789.88
11:02:46|41789.88
11:02:47|41789.88
11:02:48|41789.88
11:02:49|41789.88
11:02:50|41789.88
11:02:51|41789.88
11:02:52|41789.88
11:02:53|41789.88
11:02:54|41789.88
11:02:56|41789.88
11:02:57|41789.88
11:02:58|41789.88
11:02:59|41789.88
11:03:00|41789.88
11:03:01|41789.88
11:03:02|41789.88
11:03:03|41792.31
11:03:04|41792.31
11:03:05|41792.31
11:03:06|41792.31
11:03:07|41792.31
11:03:08|41787.67
11:03:08|41787.67
11:03:09|41787.67
11:03:11|41787.68
11:03:13|41787.68
11:03:14|41787.68
11:03:15|41787.68
11:03:15|41787.68
11:03:16|41787.68
11:03:18|41787.68
11:03:18|41787.68
11:03:19|41787.68
11:03:20|41787.68
11:03:21|41787.68
11:03:23|41787.68
11:03:23|41787.68
11:03:25|41787.68
11:03:25|41787.68
11:03:27|41787.68
11:03:27|41787.68
11:03:28|41787.68
11:03:30|41779.27
11:03:31|41779.27
11:03:32|41779.27
11:03:33|41779.27
11:03:34|41779.27
11:03:36|41779.27
11:03:36|41779.27
11:03:37|41779.27
11:03:38|41779.27
11:03:39|41763.54
11:03:40|41763.54
11:03:41|41763.54
11:03:42|41763.54
11:03:43|41763.54
11:03:45|41770.49
11:03:47|41770.49
11:03:48|41770.49
11:03:49|41770.49
11:03:50|41770.23
11:03:51|41770.23
11:03:53|41770.23
11:03:54|41770.23
11:03:55|41770.23
11:03:56|41770.23
11:03:57|41770.23
11:03:58|41770.23
11:03:59|41770.23
11:04:00|41770.23
11:04:01|41770.23
11:04:02|41770.23
11:04:03|41770.23
11:04:04|41770.23
11:04:06|41770.23
11:04:06|41770.23
11:04:07|41770.23
11:04:08|41770.23
11:04:09|41770.23
11:04:10|41770.23
11:04:11|41770.23
11:04:12|41770.23
11:04:13|41770.23
11:04:14|41766.93
11:04:15|41766.93
11:04:16|41766.93
11:04:17|41766.9
11:04:18|41766.9
11:04:19|41766.9
11:04:20|41766.9
11:04:21|41766.9
11:04:22|41766.9
11:04:23|41766.9
11:04:24|41766.9
11:04:25|41766.9
11:04:26|41766.9
11:04:27|41766.9
11:04:28|41766.91
11:04:29|41770.05
11:04:30|41770.05
11:04:31|41770.05
11:04:32|41770.05
11:04:33|41770.05
11:04:34|41767.58
11:04:35|41775.65
11:04:36|41775.65
11:04:37|41775.65
11:04:39|41775.65
11:04:39|41775.65
11:04:40|41785.36
11:04:41|41785.36
11:04:42|41785.36
11:04:44|41785.36
11:04:46|41785.36
11:04:47|41790.1
11:04:49|41796.2
11:04:50|41793.36
11:04:51|41793.36
11:04:52|41793.36
11:04:53|41790.92
11:04:54|41790.83
11:04:55|41790.83
11:04:56|41790.83
11:04:57|41790.83
11:04:58|41790.29
11:04:59|41790.29
11:05:00|41790.29
11:05:01|41790.29
11:05:02|41790.29
11:05:03|41790.29
11:05:04|41790.29
11:05:05|41790.29
11:05:06|41790.29
11:05:07|41790.28
11:05:08|41787.13
11:05:09|41787.13
11:05:10|41787.13
11:05:11|41787.13
11:05:12|41787.13
11:05:13|41787.13
11:05:14|41787.13
11:05:15|41787.13
11:05:16|41787.13
11:05:17|41787.13
11:05:18|41787.13
11:05:19|41787.13
11:05:20|41787.13
11:05:21|41787.13
11:05:22|41787.13
11:05:23|41787.13
11:05:24|41787.13
11:05:25|41787.43
11:05:26|41787.43
11:05:27|41787.43
11:05:28|41787.43
11:05:29|41787.43
11:05:30|41787.43
11:05:32|41787.43
11:05:32|41787.43
11:05:34|41787.43
11:05:34|41787.43
11:05:35|41787.43
11:05:36|41787.43
11:05:37|41777.52
11:05:38|41777.52
11:05:39|41777.52
11:05:40|41777.52
11:05:41|41777.52
11:05:42|41777.52
11:05:43|41777.52
11:05:45|41777.52
11:05:46|41777.52
11:05:48|41754.07
11:05:49|41754.71
11:05:50|41754.71
11:05:50|41754.71
11:05:51|41759.91
11:05:53|41759.91
11:05:54|41759.91
11:05:55|41759.91
11:05:56|41759.91
11:05:57|41759.91
11:05:57|41759.73
11:05:59|41759.73
11:06:00|41758.5
11:06:00|41758.5
11:06:02|41758.5
11:06:03|41758.5
11:06:03|41758.5
11:06:05|41758.5
11:06:06|41755.57
11:06:07|41755.57
11:06:08|41755.57
11:06:09|41755.57
11:06:10|41755.47
11:06:11|41744.7
11:06:12|41744.7
11:06:13|41744.7
11:06:14|41744.7
11:06:15|41746.84
11:06:15|41746.92
11:06:16|41746.92
11:06:17|41746.92
11:06:19|41746.92
11:06:20|41746.92
11:06:21|41746.92
11:06:22|41741.46
11:06:23|41741.5
11:06:24|41741.5
11:06:25|41741.5
11:06:26|41741.5
11:06:27|41743.36
11:06:28|41743.36
11:06:29|41743.36
11:06:30|41743.36
11:06:30|41743.36
11:06:31|41743.49
11:06:33|41743.49
11:06:34|41743.49
11:06:35|41748.68
11:06:35|41756.1
11:06:36|41756.1
11:06:38|41756.1
11:06:39|41756.1
11:06:40|41751.47
11:06:41|41751.47
11:06:42|41751.47
11:06:43|41751.47
11:06:44|41751.47
11:06:46|41751.47
11:06:47|41751.47
11:06:48|41751.47
11:06:50|41751.47
11:06:51|41751.47
11:06:52|41735.97
11:06:53|41736.87
11:06:54|41736.87
11:06:55|41736.87
11:06:56|41736.87
11:06:57|41736.87
11:06:58|41736.87
11:06:59|41736.87
11:07:00|41727.82
11:07:01|41727.82
11:07:02|41727.82
11:07:03|41727.82
11:07:04|41731.15
11:07:05|41731.15
11:07:06|41731.15
11:07:07|41731.15
11:07:08|41731.15
11:07:09|41731.15
11:07:10|41731.14
11:07:12|41731.14
11:07:13|41731.14
11:07:14|41731.14
11:07:15|41731.14
11:07:16|41731.14
11:07:17|41729.88
11:07:18|41729.88
11:07:18|41729.88
11:07:20|41734.51
11:07:21|41734.51
11:07:22|41734.51
11:07:23|41741.84
11:07:23|41741.84
11:07:25|41739.39
11:07:26|41739.39
11:07:27|41739.39
11:07:28|41739.39
11:07:29|41741.3
11:07:30|41741.3
11:07:31|41741.3
11:07:32|41741.3
11:07:33|41741.3
11:07:34|41741.3
11:07:35|41741.3
11:07:36|41741.3
11:07:37|41741.3
11:07:37|41741.3
11:07:39|41741.3
11:07:40|41741.3
11:07:41|41741.3
11:07:41|41741.3
11:07:42|41741.3
11:07:44|41741.3
11:07:45|41741.3
11:07:46|41741.3
11:07:48|41750.19
11:07:49|41748.09
11:07:51|41747.21
11:07:52|41747.21
11:07:54|41747.21
11:07:55|41747.21
11:07:56|41747.21
11:07:57|41747.21
11:07:58|41747.21
11:07:59|41747.21
11:08:01|41747.21
11:08:01|41747.21
11:08:02|41747.21
11:08:03|41747.21
11:08:04|41747.21
11:08:05|41747.21
11:08:06|41759.43
11:08:07|41754.4
11:08:08|41754.4
11:08:09|41754.4
11:08:10|41754.4
11:08:11|41754.4
11:08:12|41754.4
11:08:13|41754.4
11:08:15|41754.4
11:08:15|41755.11
11:08:16|41755.11
11:08:17|41755.11
11:08:18|41755.11
11:08:20|41755.11
11:08:20|41755.11
11:08:21|41755.11
11:08:23|41755.11
11:08:24|41755.11
11:08:25|41760.8
11:08:25|41760.8
11:08:27|41760.8
11:08:27|41760.8
11:08:28|41760.8
11:08:29|41760.8
11:08:31|41760.8
11:08:31|41760.8
11:08:32|41763.37
11:08:34|41763.39
11:08:35|41764.89
11:08:35|41764.89
11:08:36|41764.89
11:08:38|41764.89
11:08:38|41764.89
11:08:40|41764.18
11:08:40|41768.35
11:08:42|41768.36
11:08:42|41768.36
11:08:43|41768.36
11:08:44|41775.28
11:08:45|41775.28
11:08:46|41775.28
11:08:47|41775.28
11:08:49|41775.7
11:08:50|41775.7
11:08:52|41775.7
11:08:53|41775.7
11:08:54|41779.84
11:08:55|41784.05
11:08:57|41784.05
11:08:58|41784.05
11:09:00|41774.02
11:09:00|41774.02
11:09:01|41774.02
11:09:02|41774.02
11:09:03|41774.02
11:09:04|41774.02
11:09:05|41776.02
11:09:07|41776.02
11:09:08|41776.02
11:09:09|41776.02
11:09:11|41776.02
11:09:11|41776.02
11:09:12|41776.02
11:09:13|41776.02
11:09:14|41776.02
11:09:15|41776.02
11:09:16|41776.02
11:09:17|41776.02
11:09:19|41776.02
11:09:19|41776.02
11:09:20|41776.02
11:09:21|41776.03
11:09:22|41776.03
11:09:23|41776.03
11:09:24|41778.86
11:09:25|41778.86
11:09:26|41778.86
11:09:27|41778.86
11:09:28|41778.85
11:09:29|41778.85
11:09:30|41778.85
11:09:31|41778.85
11:09:32|41778.85
11:09:33|41765.04
11:09:34|41765.03
11:09:36|41765.03
11:09:36|41764.9
11:09:37|41753.55
11:09:38|41753.55
11:09:40|41753.55
11:09:41|41753.55
11:09:42|41753.55
11:09:43|41753.55
11:09:44|41755.65
11:09:45|41755.65
11:09:46|41755.65
11:09:47|41759.86
11:09:48|41762.75
11:09:50|41762.76
11:09:51|41762.76
11:09:53|41762.76
11:09:54|41762.76
11:09:55|41762.76
11:09:56|41762.76
11:09:57|41762.76
11:09:59|41762.76
11:09:59|41762.76
11:10:01|41762.76
11:10:02|41762.76
11:10:03|41768.25
11:10:04|41768.25
11:10:05|41768.25
11:10:06|41768.25
11:10:07|41768.25
11:10:08|41781.59
11:10:11|41781.59
11:10:11|41781.59
11:10:12|41781.59
11:10:14|41787.71
11:10:14|41787.7
11:10:15|41787.7
11:10:17|41787.7
11:10:18|41787.7
11:10:19|41782.64
11:10:20|41782.64
11:10:22|41782.64
11:10:22|41782.64
11:10:24|41782.64
11:10:24|41782.64
11:10:25|41769.79
11:10:26|41768.43
11:10:27|41768.43
11:10:28|41768.43
11:10:29|41768.43
11:10:30|41768.43
11:10:32|41771.61
11:10:33|41771.61
11:10:33|41771.61
11:10:34|41771.61
11:10:35|41771.61
11:10:36|41771.61
11:10:37|41771.61
11:10:39|41771.61
11:10:39|41771.61
11:10:40|41771.61
11:10:41|41771.61
11:10:43|41771.61
11:10:43|41771.61
11:10:44|41771.61
11:10:45|41772.71
11:10:46|41772.71
11:10:47|41772.71
11:10:48|41772.71
11:10:50|41773.23
11:10:52|41778.22
11:10:52|41778.22
11:10:54|41778.22
11:10:55|41778.22
11:10:56|41778.22
11:10:58|41778.22
11:10:59|41778.22
11:11:00|41783.95
11:11:01|41776.67
11:11:02|41776.67
11:11:03|41776.67
11:11:04|41771.54
11:11:05|41771.54
11:11:06|41771.54
11:11:07|41774.6
11:11:08|41774.6
11:11:09|41774.61
11:11:10|41774.61
11:11:11|41774.61
11:11:12|41774.61
11:11:13|41774.61
11:11:14|41774.61
11:11:15|41774.57
11:11:16|41774.57
11:11:17|41774.57
11:11:18|41775.17
11:11:19|41775.18
11:11:20|41780.77
11:11:21|41780.77
11:11:22|41780.77
11:11:23|41780.77
11:11:24|41780.77
11:11:25|41780.77
11:11:26|41780.77
11:11:27|41780.77
11:11:28|41780.77
11:11:29|41780.77
11:11:30|41780.77
11:11:31|41780.77
11:11:32|41787.22
11:11:33|41787.22
11:11:34|41787.22
11:11:35|41787.22
11:11:36|41787.22
11:11:37|41787.22
11:11:38|41785.58
11:11:39|41787.22
11:11:41|41787.22
11:11:42|41787.22
11:11:43|41787.22
11:11:44|41787.22
11:11:44|41787.22
11:11:46|41788.15
11:11:47|41788.15
11:11:48|41788.15
11:11:48|41788.15
11:11:49|41788.15
11:11:51|41788.15
11:11:52|41788.15
11:11:54|41784.52
11:11:55|41784.52
11:11:56|41784.52
11:11:57|41784.52
11:11:59|41801.64
11:11:59|41795.91
11:12:01|41795.91
11:12:01|41795.91
11:12:03|41799.49
11:12:04|41801.4
11:12:06|41801.4
11:12:06|41800.06
11:12:07|41799.88
11:12:08|41799.88
11:12:09|41799.88
11:12:11|41799.88
11:12:12|41799.88
11:12:13|41799.88
11:12:14|41799.88
11:12:15|41799.88
11:12:16|41799.88
11:12:17|41799.88
11:12:18|41799.88
11:12:19|41799.87
11:12:20|41799.87
11:12:21|41799.87
11:12:22|41799.87
11:12:23|41800.36
11:12:24|41800.36
11:12:25|41800.36
11:12:26|41800.36
11:12:27|41800.36
11:12:28|41800.36
11:12:30|41800.36
11:12:30|41800.36
11:12:31|41800.36
11:12:33|41800.36
11:12:33|41800.36
11:12:34|41799.23
11:12:35|41799.23
11:12:37|41799.23
11:12:37|41799.23
11:12:39|41799.23
11:12:40|41799.23
11:12:40|41799.23
11:12:41|41799.23
11:12:43|41799.23
11:12:43|41799.23
11:12:44|41799.23
11:12:45|41799.23
11:12:46|41799.23
11:12:48|41797.14
11:12:49|41797.14
11:12:49|41793.62
11:12:50|41788.35
11:12:52|41788.35
11:12:54|41788.35
11:12:54|41788.35
11:12:56|41788.35
11:12:57|41777.11
11:12:59|41777.11
11:12:59|41775.04
11:13:00|41775.04
11:13:02|41775.04
11:13:02|41775.04
11:13:04|41775.04
11:13:06|41775.04
11:13:06|41775.04
11:13:07|41775.04
11:13:08|41775.04
11:13:09|41775.04
11:13:11|41775.04
11:13:12|41775.04
11:13:13|41775.04
11:13:14|41782.89
11:13:15|41782.89
11:13:16|41782.89
11:13:17|41782.89
11:13:18|41782.89
11:13:19|41782.89
11:13:20|41782.89
11:13:21|41782.89
11:13:22|41782.89
11:13:23|41782.89
11:13:24|41782.89
11:13:25|41782.89
11:13:26|41782.89
11:13:27|41782.89
11:13:28|41782.89
11:13:29|41783.45
11:13:30|41783.45
11:13:31|41783.45
11:13:32|41782.88
11:13:34|41782.88
11:13:35|41782.88
11:13:36|41782.88
11:13:37|41782.88
11:13:38|41782.88
11:13:39|41782.88
11:13:40|41782.88
11:13:41|41782.88
11:13:42|41782.88
11:13:43|41782.88
11:13:44|41782.88
11:13:45|41782.88
11:13:46|41782.88
11:13:47|41782.88
11:13:48|41782.88
11:13:49|41782.88
11:13:50|41782.88
11:13:51|41782.88
11:13:53|41782.88
11:13:54|41782.88
11:13:56|41782.88
11:13:57|41784.96
11:13:59|41784.96
11:14:00|41784.96
11:14:01|41784.96
11:14:01|41784.96
11:14:02|41784.96
11:14:04|41784.96
11:14:06|41784.96
11:14:07|41784.96
11:14:07|41784.96
11:14:09|41794.72
11:14:09|41794.72
11:14:10|41794.72
11:14:12|41794.72
11:14:13|41794.72
11:14:14|41798.57
11:14:15|41798.57
11:14:16|41798.57
11:14:17|41798.57
11:14:18|41798.57
11:14:19|41798.57
11:14:20|41798.57
11:14:21|41788.55
11:14:22|41783.48
11:14:23|41783.48
11:14:24|41783.48
11:14:25|41783.48
11:14:26|41783.48
11:14:28|41783.48
11:14:29|41783.48
11:14:30|41783.48
11:14:31|41783.48
11:14:32|41783.48
11:14:33|41783.48
11:14:33|41783.48
11:14:35|41783.48
11:14:36|41783.48
11:14:37|41783.48
11:14:38|41783.48
11:14:39|41783.48
11:14:40|41784.56
11:14:41|41784.56
11:14:42|41784.56
11:14:43|41782.89
11:14:44|41782.89
11:14:45|41782.89
11:14:46|41782.89
11:14:46|41782.89
11:14:48|41782.89
11:14:49|41782.89
11:14:50|41782.89
11:14:50|41782.89
11:14:52|41782.89
11:14:53|41792.55
11:14:54|41792.55
11:14:56|41792.55
11:14:57|41792.55
11:14:58|41792.55
11:15:00|41790.45
11:15:01|41790.45
11:15:02|41790.45
11:15:03|41790.45
11:15:04|41784.94
11:15:05|41784.94
11:15:06|41784.94
11:15:06|41784.94
11:15:08|41782.88
11:15:10|41782.88
11:15:10|41782.89
11:15:11|41782.89
11:15:12|41789.6
11:15:13|41789.6
11:15:14|41789.6
11:15:15|41789.6
11:15:16|41789.6
11:15:17|41789.6
11:15:18|41789.6
11:15:19|41789.6
11:15:20|41799.21
11:15:21|41799.21
11:15:22|41799.21
11:15:23|41798.3
11:15:24|41798.3
11:15:25|41798.3
11:15:26|41798.3
11:15:27|41798.3
11:15:28|41798.3
11:15:29|41798.3
11:15:30|41798.3
11:15:31|41798.3
11:15:32|41798.3
11:15:33|41800.48
11:15:34|41800.48
11:15:35|41800.48
11:15:36|41800.48
11:15:37|41800.48
11:15:38|41810.55
11:15:39|41810.55
11:15:40|41810.55
11:15:41|41810.55
11:15:42|41810.54
11:15:43|41810.54
11:15:44|41810.54
11:15:45|41810.54
11:15:46|41806.59
11:15:47|41806.59
11:15:48|41806.59
11:15:49|41806.59
11:15:50|41813.09
11:15:51|41813.09
11:15:52|41813.09
11:15:53|41813.09
11:15:55|41813.09
11:15:57|41813.09
11:15:58|41807.03
11:16:00|41807.03
11:16:01|41807.03
11:16:02|41800.51
11:16:03|41800.51
11:16:04|41800.51
11:16:05|41800.51
11:16:06|41800.51
11:16:07|41800.51
11:16:08|41800.51
11:16:09|41800.51
11:16:10|41811.61
11:16:11|41811.88
11:16:13|41811.88
11:16:13|41811.88
11:16:14|41814.37
11:16:15|41814.37
11:16:16|41814.37
11:16:17|41814.37
11:16:18|41814.37
11:16:19|41814.37
11:16:21|41823.22
11:16:21|41823.22
11:16:22|41823.22
11:16:23|41824.49
11:16:24|41824.49
11:16:25|41824.49
11:16:26|41824.49
11:16:27|41824.49
11:16:28|41824.49
11:16:29|41824.49
11:16:30|41824.49
11:16:32|41824.49
11:16:32|41824.49
11:16:33|41824.49
11:16:34|41824.49
11:16:35|41824.49
11:16:36|41824.49
11:16:37|41824.49
11:16:38|41824.49
11:16:39|41824.49
11:16:40|41812.35
11:16:41|41812.35
11:16:42|41812.35
11:16:43|41812.35
11:16:44|41812.35
11:16:45|41812.35
11:16:46|41812.35
11:16:48|41812.35
11:16:48|41812.35
11:16:49|41812.35
11:16:50|41813.72
11:16:51|41813.72
11:16:53|41813.72
11:16:53|41813.72
11:16:54|41813.72
11:16:55|41813.72
11:16:56|41813.72
11:16:58|41813.72
11:17:00|41811.79
11:17:01|41811.79
11:17:01|41811.79
11:17:02|41814.64
11:17:03|41819.14
11:17:05|41819.14
11:17:06|41819.14
11:17:07|41825.22
11:17:08|41825.22
11:17:10|41825.22
11:17:10|41825.22
11:17:11|41825.22
11:17:13|41825.22
11:17:14|41825.22
11:17:15|41826.54
11:17:16|41826.54
11:17:17|41822.15
11:17:18|41822.15
11:17:19|41822.15
11:17:20|41827.4
11:17:21|41827.4
11:17:22|41827.4
11:17:23|41827.4
11:17:24|41827.41
11:17:26|41830.45
11:17:27|41830.45
11:17:27|41828.49
11:17:29|41828.49
11:17:29|41828.49
11:17:31|41828.49
11:17:31|41828.49
11:17:33|41828.49
11:17:34|41829.5
11:17:34|41830.24
11:17:35|41830.24
11:17:37|41830.24
11:17:37|41830.24
11:17:38|41830.24
11:17:39|41830.24
11:17:40|41830.24
11:17:41|41830.24
11:17:43|41830.24
11:17:44|41830.24
11:17:44|41830.24
11:17:46|41830.24
11:17:46|41830.24
11:17:48|41830.24
11:17:48|41830.24
11:17:49|41830.24
11:17:51|41830.24
11:17:51|41830.24
11:17:52|41830.24
11:17:53|41830.24
11:17:54|41830.24
11:17:55|41830.24
11:17:57|41830.24
11:17:59|41830.24
11:18:00|41830.24
11:18:01|41830.24
11:18:03|41831.38
11:18:04|41831.38
11:18:05|41831.38
11:18:06|41831.38
11:18:07|41831.38
11:18:09|41831.38
11:18:10|41831.38
11:18:10|41831.38
11:18:12|41831.38
11:18:12|41831.38
11:18:14|41831.39
11:18:15|41831.39
11:18:16|41831.39
11:18:17|41831.39
11:18:18|41839.53
11:18:19|41852.27
11:18:20|41852.27
11:18:21|41852.27
11:18:22|41852.27
11:18:23|41852.27
11:18:24|41848.74
11:18:25|41848.74
11:18:26|41839.69
11:18:27|41839.69
11:18:28|41839.69
11:18:29|41839.69
11:18:30|41839.69
11:18:31|41839.69
11:18:32|41839.69
11:18:33|41839.69
11:18:34|41839.69
11:18:35|41839.69
11:18:36|41839.69
11:18:37|41839.69
11:18:38|41839.69
11:18:39|41839.69
11:18:40|41842.31
11:18:41|41832.44
11:18:42|41836.21
11:18:43|41836.21
11:18:44|41836.21
11:18:45|41836.21
11:18:46|41836.21
11:18:47|41836.21
11:18:48|41836.21
11:18:49|41841.1
11:18:50|41841.1
11:18:51|41841.1
11:18:52|41841.1
11:18:53|41841.1
11:18:54|41841.1
11:18:55|41841.1
11:18:56|41841.1
11:18:58|41841.1
11:18:59|41841.1
11:19:00|41843.1
11:19:01|41843.1
11:19:03|41843.1
11:19:04|41843.1
11:19:05|41843.1
11:19:06|41843.1
11:19:07|41843.1
11:19:08|41843.1
11:19:09|41843.09
11:19:10|41843.09
11:19:11|41843.09
11:19:12|41843.09
11:19:13|41843.09
11:19:14|41843.09
11:19:15|41843.09
11:19:16|41843.09
11:19:17|41843.09
11:19:18|41843.09
11:19:19|41843.09
11:19:20|41843.09
11:19:21|41843.09
11:19:22|41843.09
11:19:23|41843.09
11:19:24|41843.1
11:19:25|41843.1
11:19:26|41843.1
11:19:27|41843.1
11:19:28|41843.1
11:19:29|41843.1
11:19:30|41843.1
11:19:31|41843.1
11:19:32|41843.1
11:19:33|41843.1
11:19:34|41843.1
11:19:35|41843.1
11:19:36|41843.1
11:19:37|41843.1
11:19:38|41843.1
11:19:39|41843.1
11:19:40|41843.1
11:19:41|41843.1
11:19:42|41843.1
11:19:44|41843.1
11:19:45|41843.1
11:19:46|41845.67
11:19:46|41845.67
11:19:48|41845.67
11:19:49|41845.67
11:19:49|41845.67
11:19:51|41845.67
11:19:51|41845.67
11:19:53|41845.67
11:19:54|41845.67
11:19:54|41845.67
11:19:56|41845.67
11:19:56|41847.38
11:19:57|41847.38
11:20:00|41847.38
11:20:01|41847.38
11:20:02|41845.8
11:20:03|41845.8
11:20:05|41845.8
11:20:05|41845.8
11:20:06|41845.8
11:20:07|41845.8
11:20:08|41845.79
11:20:10|41845.79
11:20:11|41845.79
11:20:11|41845.79
11:20:13|41845.79
11:20:13|41845.79
11:20:14|41845.79
11:20:16|41845.79
11:20:16|41847.81
11:20:18|41847.81
11:20:19|41847.81
11:20:19|41847.81
11:20:20|41847.81
11:20:21|41847.81
11:20:23|41847.81
11:20:23|41847.81
11:20:24|41847.81
11:20:25|41847.81
11:20:26|41853.53
11:20:27|41860.25
11:20:28|41860.58
11:20:29|41859.75
11:20:30|41857.78
11:20:32|41857.78
11:20:32|41857.78
11:20:34|41857.78
11:20:34|41857.78
11:20:35|41857.78
11:20:37|41857.78
11:20:38|41857.78
11:20:38|41857.78
11:20:39|41857.78
11:20:40|41857.78
11:20:42|41857.78
11:20:43|41857.78
11:20:44|41860.72
11:20:44|41860.72
11:20:45|41860.72
11:20:46|41860.72
11:20:47|41860.72
11:20:48|41860.72
11:20:49|41860.71
11:20:51|41860.71
11:20:52|41860.71
11:20:53|41860.71
11:20:53|41860.71
11:20:54|41860.71
11:20:56|41860.71
11:20:56|41860.72
11:20:57|41860.72
11:20:58|41860.72
11:21:00|41861.76
11:21:02|41861.76
11:21:03|41861.76
11:21:04|41863.48
11:21:06|41875.14
11:21:06|41874.04
11:21:08|41874.64
11:21:09|41875.13
11:21:10|41875.14
11:21:11|41875.14
11:21:12|41875.14
11:21:14|41875.14
11:21:15|41875.14
11:21:16|41875.15
11:21:17|41875.13
11:21:17|41875.13
11:21:19|41875.13
11:21:19|41875.13
11:21:21|41875.13
11:21:22|41875.13
11:21:22|41875.13
11:21:24|41875.13
11:21:25|41875.13
11:21:25|41875.15
11:21:26|41871.59
11:21:28|41871.59
11:21:29|41871.59
11:21:29|41871.59
11:21:30|41871.59
11:21:31|41851.
11:21:32|41843.1
11:21:33|41835.8
11:21:34|41835.8
11:21:36|41835.8
11:21:37|41843.75
11:21:37|41843.75
11:21:38|41843.75
11:21:40|41843.75
11:21:40|41843.75
11:21:42|41858.95
11:21:43|41861.06
11:21:44|41861.06
11:21:44|41861.99
11:21:46|41866.83
11:21:46|41866.83
11:21:47|41864.48
11:21:49|41864.48
11:21:49|41864.48
11:21:50|41864.47
11:21:52|41862.
11:21:53|41862.
11:21:53|41862.
11:21:55|41862.
11:21:55|41862.
11:21:57|41862.
11:21:58|41862.
11:21:59|41862.
11:22:00|41861.24
11:22:01|41861.24
11:22:02|41861.24
11:22:03|41871.62
11:22:04|41871.85
11:22:06|41872.91
11:22:07|41872.91
11:22:08|41872.91
11:22:09|41872.91
11:22:10|41853.59
11:22:11|41848.66
11:22:11|41848.66
11:22:13|41850.99
11:22:14|41850.99
11:22:15|41851.
11:22:16|41851.
11:22:17|41851.
11:22:18|41866.61
11:22:19|41866.61
11:22:20|41866.61
11:22:20|41866.61
11:22:22|41866.61
11:22:23|41866.61
11:22:24|41863.03
11:22:25|41863.03
11:22:26|41861.79
11:22:27|41864.74
11:22:27|41864.74
11:22:29|41864.74
11:22:30|41864.74
11:22:30|41864.74
11:22:32|41864.74
11:22:32|41861.32
11:22:34|41861.32
11:22:35|41861.32
11:22:36|41861.32
11:22:36|41865.
11:22:37|41865.
11:22:39|41865.
11:22:40|41865.
11:22:41|41865.
11:22:42|41865.
11:22:43|41865.
11:22:44|41865.
11:22:45|41865.
11:22:46|41867.
11:22:47|41875.6
11:22:48|41874.95
11:22:49|41874.95
11:22:49|41874.95
11:22:51|41874.95
11:22:52|41874.95
11:22:53|41874.58
11:22:54|41879.91
11:22:54|41879.91
11:22:55|41877.13
11:22:57|41877.13
11:22:58|41877.13
11:22:59|41877.13
11:23:00|41876.98
11:23:02|41876.98
11:23:04|41882.88
11:23:05|41880.58
11:23:07|41880.58
11:23:08|41873.2
11:23:09|41873.2
11:23:09|41873.2
11:23:11|41873.2
11:23:12|41873.2
11:23:14|41873.2
11:23:14|41877.21
11:23:15|41877.21
11:23:16|41877.21
11:23:17|41884.44
11:23:18|41883.78
11:23:19|41883.78
11:23:20|41883.78
11:23:21|41883.78
11:23:22|41883.78
11:23:23|41883.78
11:23:25|41883.78
11:23:25|41883.78
11:23:26|41883.78
11:23:27|41883.78
11:23:28|41883.78
11:23:30|41883.78
11:23:30|41883.78
11:23:31|41883.78
11:23:32|41883.78
11:23:33|41883.78
11:23:34|41883.78
11:23:35|41883.78
11:23:36|41883.78
11:23:37|41883.01
11:23:38|41886.41
11:23:39|41886.41
11:23:41|41886.41
11:23:41|41886.41
11:23:42|41886.41
11:23:43|41886.4
11:23:44|41886.4
11:23:46|41886.4
11:23:46|41886.4
11:23:47|41886.4
11:23:48|41886.4
11:23:49|41886.4
11:23:50|41886.4
11:23:51|41886.4
11:23:52|41886.4
11:23:54|41886.4
11:23:54|41876.33
11:23:55|41875.47
11:23:57|41875.47
11:23:58|41875.47
11:23:59|41875.47
11:24:00|41875.47
11:24:01|41875.47
11:24:02|41875.47
11:24:04|41875.47
11:24:05|41860.36
11:24:07|41852.18
11:24:07|41853.69
11:24:08|41853.69
11:24:10|41853.69
11:24:11|41853.69
11:24:13|41847.71
11:24:13|41847.71
11:24:15|41847.71
11:24:16|41847.71
11:24:17|41847.71
11:24:18|41847.71
11:24:19|41847.71
11:24:20|41849.11
11:24:21|41849.11
11:24:22|41849.11
11:24:23|41849.1
11:24:24|41849.1
11:24:25|41849.1
11:24:27|41849.11
11:24:28|41849.11
11:24:28|41849.11
11:24:30|41849.11
11:24:31|41849.11
11:24:32|41849.11
11:24:33|41849.11
11:24:33|41849.11
11:24:34|41849.11
11:24:35|41853.32
11:24:37|41853.32
11:24:37|41853.32
11:24:39|41863.57
11:24:40|41863.22
11:24:41|41863.59
11:24:42|41863.59
11:24:42|41863.59
11:24:43|41863.59
11:24:45|41863.59
11:24:45|41856.32
11:24:46|41858.87
11:24:47|41858.87
11:24:48|41858.87
11:24:50|41858.87
11:24:50|41858.87
11:24:51|41858.87
11:24:53|41858.87
11:24:53|41858.87
11:24:55|41845.75
11:24:55|41845.75
11:24:56|41845.75
11:24:57|41845.75
11:24:58|41845.75
11:24:59|41845.75
11:25:00|41845.75
11:25:02|41845.75
11:25:02|41845.75
11:25:04|41837.01
11:25:05|41837.01
11:25:06|41837.01
11:25:08|41837.
11:25:09|41837.
11:25:10|41837.
11:25:11|41837.
11:25:12|41837.
11:25:13|41846.12
11:25:14|41846.12
11:25:15|41846.12
11:25:16|41846.12
11:25:17|41854.8
11:25:18|41856.25
11:25:19|41856.42
11:25:20|41856.42
11:25:21|41856.42
11:25:22|41865.76
11:25:23|41865.76
11:25:24|41865.76
11:25:25|41865.76
11:25:26|41865.76
11:25:27|41865.76
11:25:28|41865.76
11:25:29|41865.8
11:25:30|41870.96
11:25:31|41873.09
11:25:32|41873.09
11:25:33|41873.09
11:25:34|41873.09
11:25:35|41873.09
11:25:36|41873.09
11:25:37|41873.09
11:25:38|41873.09
11:25:39|41873.09
11:25:40|41873.09
11:25:41|41873.09
11:25:42|41873.09
11:25:43|41873.09
11:25:44|41873.09
11:25:45|41876.12
11:25:46|41876.12
11:25:47|41876.12
11:25:48|41876.12
11:25:49|41876.12
11:25:50|41873.46
11:25:51|41873.46
11:25:52|41873.46
11:25:53|41873.46
11:25:54|41874.77
11:25:55|41873.09
11:25:56|41873.09
11:25:57|41873.09
11:25:58|41873.09
11:25:59|41873.09
11:26:00|41873.08
11:26:01|41873.08
11:26:02|41873.08
11:26:03|41873.08
11:26:05|41872.21
11:26:06|41872.21
11:26:08|41872.21
11:26:09|41872.21
11:26:10|41872.21
11:26:12|41872.21
11:26:13|41872.21
11:26:14|41868.57
11:26:15|41868.57
11:26:16|41868.57
11:26:17|41868.57
11:26:18|41868.57
11:26:19|41868.57
11:26:19|41868.57
11:26:21|41868.57
11:26:21|41868.57
11:26:23|41868.57
11:26:23|41868.58
11:26:25|41868.58
11:26:26|41873.95
11:26:27|41875.56
11:26:28|41875.56
11:26:29|41875.56
11:26:30|41875.56
11:26:31|41875.56
11:26:31|41875.56
11:26:33|41875.56
11:26:34|41875.56
11:26:35|41875.56
11:26:36|41875.56
11:26:37|41875.56
11:26:38|41875.56
11:26:39|41875.56
11:26:40|41875.56
11:26:40|41875.56
11:26:42|41875.56
11:26:43|41875.56
11:26:44|41877.1
11:26:45|41877.1
11:26:45|41878.02
11:26:47|41878.02
11:26:48|41878.02
11:26:49|41878.02
11:26:50|41880.83
11:26:51|41884.61
11:26:52|41884.61
11:26:53|41880.41
11:26:54|41880.41
11:26:55|41881.36
11:26:56|41877.94
11:26:57|41877.94
11:26:58|41877.84
11:26:59|41877.84
11:27:00|41877.84
11:27:00|41877.84
11:27:02|41877.84
11:27:02|41877.84
11:27:04|41877.84
11:27:05|41877.84
11:27:06|41877.84
11:27:08|41877.84
11:27:08|41877.84
11:27:10|41877.84
11:27:12|41877.84
11:27:13|41877.84
11:27:14|41877.84
11:27:15|41880.92
11:27:16|41884.65
11:27:17|41884.65
11:27:18|41886.93
11:27:19|41887.23
11:27:20|41894.94
11:27:21|41893.14
11:27:22|41893.14
11:27:23|41893.14
11:27:24|41893.14
11:27:25|41893.14
11:27:26|41894.51
11:27:27|41894.52
11:27:28|41894.52
11:27:28|41894.52
11:27:29|41894.52
11:27:31|41894.52
11:27:32|41894.52
11:27:33|41871.73
11:27:34|41871.73
11:27:35|41871.73
11:27:37|41871.73
11:27:38|41880.99
11:27:39|41880.99
11:27:40|41880.99
11:27:41|41880.99
11:27:42|41880.99
11:27:43|41880.99
11:27:44|41880.99
11:27:46|41880.99
11:27:46|41880.99
11:27:47|41880.99
11:27:48|41880.99
11:27:49|41880.99
11:27:50|41880.99
11:27:51|41880.99
11:27:52|41880.99
11:27:53|41887.95
11:27:54|41887.95
11:27:55|41887.95
11:27:56|41887.95
11:27:57|41887.95
11:27:58|41887.95
11:27:59|41887.95
11:28:00|41887.95
11:28:01|41887.95
11:28:02|41887.95
11:28:03|41887.95
11:28:04|41887.95
11:28:05|41900.7
11:28:07|41900.7
11:28:08|41900.7
11:28:10|41904.4
11:28:11|41905.06
11:28:13|41906.42
11:28:14|41906.42
11:28:15|41903.75
11:28:16|41902.72
11:28:17|41902.64
11:28:18|41902.64
11:28:20|41902.64
11:28:21|41902.64
11:28:21|41902.64
11:28:23|41902.64
11:28:23|41902.64
11:28:25|41902.64
11:28:25|41902.64
11:28:26|41902.64
11:28:27|41900.18
11:28:28|41900.18
11:28:30|41900.18
11:28:31|41900.18
11:28:32|41900.18
11:28:33|41900.18
11:28:34|41900.18
11:28:35|41900.18
11:28:36|41900.18
11:28:37|41900.18
11:28:38|41879.94
11:28:39|41879.94
11:28:40|41879.94
11:28:41|41879.94
11:28:42|41879.94
11:28:43|41881.11
11:28:44|41881.11
11:28:45|41883.55
11:28:46|41882.11
11:28:47|41882.11
11:28:48|41882.11
11:28:49|41882.11
11:28:50|41882.11
11:28:51|41882.11
11:28:52|41882.11
11:28:53|41882.11
11:28:54|41882.11
11:28:55|41882.11
11:28:56|41882.11
11:28:57|41882.11
11:28:58|41882.11
11:28:59|41882.11
11:29:00|41882.11
11:29:01|41882.11
11:29:02|41883.01
11:29:03|41883.01
11:29:04|41883.01
11:29:05|41883.01
11:29:06|41883.01
11:29:08|41882.16
11:29:09|41882.16
11:29:10|41882.16
11:29:11|41882.16
11:29:13|41881.97
11:29:14|41881.97
11:29:15|41881.97
11:29:16|41864.14
11:29:17|41864.14
11:29:18|41864.14
11:29:19|41867.51
11:29:20|41867.51
11:29:21|41867.51
11:29:22|41867.51
11:29:23|41866.11
11:29:25|41866.11
11:29:26|41866.13
11:29:27|41866.13
11:29:28|41866.13
11:29:28|41866.13
11:29:30|41867.45
11:29:30|41867.45
11:29:32|41867.45
11:29:33|41882.82
11:29:34|41882.82
11:29:35|41882.82
11:29:36|41882.82
11:29:37|41882.82
11:29:38|41877.58
11:29:39|41877.58
11:29:40|41877.58
11:29:41|41877.58
11:29:42|41877.58
11:29:43|41877.58
11:29:44|41877.58
11:29:44|41877.58
11:29:46|41877.58
11:29:47|41877.58
11:29:48|41877.58
11:29:49|41877.58
11:29:50|41877.58
11:29:51|41877.58
11:29:52|41877.58
11:29:53|41868.31
11:29:53|41870.61
11:29:55|41870.61
11:29:55|41870.61
11:29:57|41873.31
11:29:58|41873.32
11:29:59|41873.32
11:30:00|41873.32
11:30:01|41873.31
11:30:02|41873.31
11:30:03|41873.31
11:30:04|41873.31
11:30:05|41873.31
11:30:07|41873.31
11:30:07|41873.31
11:30:09|41873.31
11:30:10|41871.45
11:30:12|41871.45
11:30:13|41871.45
11:30:13|41871.45
11:30:15|41871.45
11:30:16|41871.45
11:30:18|41871.45
11:30:19|41871.45
11:30:20|41876.68
11:30:21|41876.68
11:30:22|41876.68
11:30:23|41877.57
11:30:24|41877.58
11:30:25|41877.58
11:30:26|41877.58
11:30:27|41877.58
11:30:28|41877.58
11:30:29|41877.58
11:30:30|41882.83
11:30:31|41893.92
11:30:32|41893.92
11:30:33|41893.92
11:30:34|41893.92
11:30:35|41893.92
11:30:36|41893.92
11:30:37|41893.92
11:30:38|41893.92
11:30:39|41894.7
11:30:40|41899.45
11:30:41|41899.45
11:30:42|41899.45
11:30:43|41899.45
11:30:44|41901.53
11:30:45|41901.53
11:30:46|41901.53
11:30:47|41901.53
11:30:48|41901.53
11:30:49|41901.53
11:30:50|41901.52
11:30:51|41901.52
11:30:53|41901.53
11:30:53|41906.44
11:30:54|41906.44
11:30:55|41913.68
11:30:57|41916.71
11:30:57|41916.71
11:30:58|41906.85
11:30:59|41906.85
11:31:00|41901.53
11:31:01|41901.53
11:31:03|41901.53
11:31:03|41901.53
11:31:04|41901.53
11:31:05|41901.53
11:31:06|41901.53
11:31:07|41901.53
11:31:08|41901.53
11:31:10|41901.53
11:31:11|41901.53
11:31:12|41901.53
11:31:14|41886.98
11:31:15|41886.98
11:31:16|41867.13
11:31:17|41867.13
11:31:18|41855.75
11:31:19|41856.24
11:31:20|41856.24
11:31:21|41856.24
11:31:22|41855.68
11:31:24|41851.31
11:31:25|41851.31
11:31:26|41851.31
11:31:27|41863.07
11:31:27|41863.07
11:31:28|41863.07
11:31:29|41866.54
11:31:30|41866.54
11:31:31|41866.54
11:31:33|41866.54
11:31:34|41843.89
11:31:35|41843.89
11:31:35|41843.89
11:31:36|41843.89
11:31:37|41843.89
11:31:39|41843.89
11:31:40|41843.89
11:31:41|41851.53
11:31:42|41851.53
11:31:43|41850.26
11:31:43|41850.26
11:31:44|41854.18
11:31:45|41859.7
11:31:46|41859.7
11:31:47|41859.7
11:31:49|41859.7
11:31:50|41859.7
11:31:51|41859.7
11:31:51|41859.7
11:31:53|41859.7
11:31:53|41854.39
11:31:55|41854.39
11:31:56|41850.7
11:31:56|41850.7
11:31:57|41850.7
11:31:59|41850.7
11:31:59|41850.7
11:32:01|41850.7
11:32:02|41850.7
11:32:03|41850.7
11:32:04|41850.7
11:32:05|41850.7
11:32:06|41850.7
11:32:07|41850.7
11:32:08|41850.7
11:32:09|41850.7
11:32:10|41850.7
11:32:12|41850.46
11:32:13|41858.31
11:32:15|41841.5
11:32:16|41844.5
11:32:17|41831.16
11:32:19|41817.67
11:32:19|41817.67
11:32:20|41831.14
11:32:22|41831.14
11:32:23|41831.14
11:32:24|41831.14
11:32:25|41831.14
11:32:25|41831.14
11:32:27|41831.14
11:32:28|41831.14
11:32:29|41831.14
11:32:30|41831.14
11:32:32|41834.06
11:32:32|41836.78
11:32:33|41836.78
11:32:34|41836.78
11:32:35|41836.78
11:32:36|41847.43
11:32:37|41847.43
11:32:38|41847.43
11:32:39|41853.59
11:32:40|41853.59
11:32:41|41862.18
11:32:42|41862.18
11:32:43|41862.18
11:32:44|41862.18
11:32:45|41862.18
11:32:46|41862.18
11:32:47|41862.18
11:32:48|41873.35
11:32:49|41873.35
11:32:50|41873.35
11:32:51|41873.35
11:32:52|41873.35
11:32:53|41873.35
11:32:54|41873.35
11:32:55|41879.45
11:32:56|41879.45
11:32:57|41879.45
11:32:58|41879.45
11:32:59|41879.45
11:33:00|41879.45
11:33:01|41879.45
11:33:02|41879.45
11:33:03|41879.45
11:33:04|41879.45
11:33:05|41884.35
11:33:06|41884.37
11:33:07|41884.37
11:33:08|41885.7
11:33:09|41884.62
11:33:10|41884.62
11:33:12|41884.62
11:33:14|41884.62
11:33:14|41884.62
11:33:16|41884.62
11:33:17|41884.62
11:33:18|41884.62
11:33:20|41884.62
11:33:20|41884.62
11:33:21|41884.62
11:33:22|41884.62
11:33:23|41884.62
11:33:24|41884.62
11:33:26|41884.62
11:33:27|41884.62
11:33:28|41884.62
11:33:29|41884.62
11:33:31|41884.62
11:33:31|41884.62
11:33:32|41884.62
11:33:34|41884.62
11:33:35|41884.62
11:33:36|41884.62
11:33:37|41884.62
11:33:38|41884.62
11:33:39|41884.62
11:33:40|41884.62
11:33:41|41884.62
11:33:42|41884.62
11:33:43|41884.62
11:33:44|41884.62
11:33:45|41884.62
11:33:46|41884.62
11:33:47|41884.62
11:33:48|41884.62
11:33:49|41882.97
11:33:50|41882.97
11:33:51|41882.97
11:33:52|41882.97
11:33:53|41882.97
11:33:54|41884.6
11:33:55|41878.93
11:33:57|41878.93
11:33:57|41876.76
11:33:59|41876.76
11:33:59|41876.76
11:34:00|41854.2
11:34:02|41854.2
11:34:02|41854.2
11:34:03|41869.52
11:34:04|41869.52
11:34:06|41869.52
11:34:06|41868.34
11:34:07|41870.43
11:34:08|41878.39
11:34:09|41878.39
11:34:10|41878.39
11:34:11|41878.39
11:34:13|41878.39
11:34:15|41874.28
11:34:16|41874.28
11:34:17|41874.28
11:34:18|41874.28
11:34:20|41877.39
11:34:21|41875.91
11:34:22|41875.91
11:34:24|41875.91
11:34:25|41875.91
11:34:26|41875.91
11:34:27|41875.91
11:34:28|41875.91
11:34:29|41875.91
11:34:30|41875.91
11:34:31|41873.64
11:34:32|41873.64
11:34:33|41873.64
11:34:34|41867.49
11:34:35|41867.49
11:34:35|41867.49
11:34:36|41867.49
11:34:38|41867.49
11:34:39|41867.49
11:34:40|41867.49
11:34:41|41867.49
11:34:42|41875.31
11:34:44|41875.31
11:34:45|41875.31
11:34:46|41873.57
11:34:47|41873.57
11:34:48|41873.57
11:34:49|41873.57
11:34:50|41873.57
11:34:51|41873.57
11:34:52|41873.57
11:34:53|41873.57
11:34:54|41866.99
11:34:55|41869.68
11:34:56|41875.14
11:34:57|41875.14
11:34:57|41875.14
11:34:58|41875.14
11:35:00|41875.14
11:35:01|41875.14
11:35:02|41875.14
11:35:03|41875.14
11:35:04|41875.14
11:35:05|41875.14
11:35:06|41875.14
11:35:07|41875.14
11:35:08|41875.14
11:35:09|41875.14
11:35:10|41875.14
11:35:11|41875.14
11:35:12|41875.14
11:35:13|41876.03
11:35:15|41874.68
11:35:17|41876.44
11:35:18|41872.82
11:35:18|41872.82
11:35:20|41876.02
11:35:21|41876.02
11:35:23|41875.69
11:35:24|41875.69
11:35:25|41875.69
11:35:25|41865.13
11:35:27|41866.47
11:35:27|41866.47
11:35:29|41860.69
11:35:30|41860.69
11:35:31|41860.69
11:35:32|41860.69
11:35:33|41860.69
11:35:34|41860.69
11:35:35|41860.69
11:35:36|41858.26
11:35:37|41858.26
11:35:38|41858.26
11:35:39|41858.26
11:35:40|41858.26
11:35:41|41858.26
11:35:42|41858.26
11:35:43|41858.26
11:35:44|41858.26
11:35:45|41858.26
11:35:46|41858.26
11:35:47|41858.26
11:35:48|41858.26
11:35:49|41849.08
11:35:50|41849.08
11:35:51|41849.08
11:35:53|41849.08
11:35:53|41849.08
11:35:54|41852.35
11:35:56|41852.35
11:35:56|41852.35
11:35:57|41852.35
11:35:58|41852.35
11:36:00|41850.94
11:36:00|41850.94
11:36:01|41850.94
11:36:02|41850.94
11:36:03|41850.94
11:36:04|41850.94
11:36:05|41850.94
11:36:06|41850.94
11:36:07|41850.94
11:36:09|41850.94
11:36:09|41850.94
11:36:10|41850.94
11:36:11|41850.94
11:36:12|41850.94
11:36:13|41850.94
11:36:15|41850.94
11:36:16|41850.94
11:36:17|41850.94
11:36:19|41850.94
11:36:20|41850.94
11:36:22|41849.
11:36:23|41849.
11:36:25|41849.
11:36:26|41834.16
11:36:27|41836.14
11:36:28|41836.14
11:36:29|41839.61
11:36:30|41838.63
11:36:31|41838.63
11:36:32|41844.17
11:36:33|41844.18
11:36:34|41844.18
11:36:36|41854.58
11:36:37|41854.58
11:36:38|41852.2
11:36:39|41852.2
11:36:40|41852.78
11:36:41|41852.78
11:36:41|41852.78
11:36:43|41852.78
11:36:44|41852.78
11:36:45|41852.78
11:36:46|41852.78
11:36:47|41852.78
11:36:48|41852.78
11:36:49|41852.78
11:36:50|41852.78
11:36:50|41852.78
11:36:52|41852.78
11:36:53|41852.78
11:36:54|41852.78
11:36:55|41851.66
11:36:56|41863.17
11:36:57|41857.25
11:36:58|41857.25
11:36:59|41857.25
11:37:00|41855.75
11:37:01|41855.75
11:37:02|41860.31
11:37:03|41860.31
11:37:04|41860.31
11:37:05|41860.31
11:37:06|41860.31
11:37:07|41860.31
11:37:08|41860.31
11:37:09|41860.31
11:37:10|41860.31
11:37:11|41860.31
11:37:12|41860.31
11:37:14|41860.31
11:37:15|41870.17
11:37:17|41870.85
11:37:18|41870.85
11:37:19|41868.73
11:37:21|41868.73
11:37:22|41871.33
11:37:23|41871.33
11:37:24|41871.33
11:37:25|41871.33
11:37:26|41871.33
11:37:27|41871.33
11:37:28|41871.33
11:37:29|41876.77
11:37:30|41876.77
11:37:31|41876.77
11:37:32|41876.77
11:37:33|41871.92
11:37:35|41860.12
11:37:35|41860.12
11:37:37|41866.05
11:37:37|41866.05
11:37:38|41866.05
11:37:40|41866.05
11:37:41|41866.05
11:37:42|41866.05
11:37:42|41866.05
11:37:44|41866.05
11:37:44|41866.05
11:37:46|41870.33
11:37:47|41870.33
11:37:48|41870.33
11:37:48|41870.33
11:37:50|41876.08
11:37:50|41876.08
11:37:52|41876.08
11:37:52|41876.08
11:37:53|41876.08
11:37:54|41876.09
11:37:55|41876.09
11:37:56|41876.09
11:37:58|41876.09
11:37:58|41876.09
11:37:59|41876.09
11:38:01|41879.84
11:38:01|41879.84
11:38:03|41879.84
11:38:03|41879.84
11:38:04|41879.84
11:38:06|41879.84
11:38:07|41888.5
11:38:08|41889.53
11:38:09|41889.53
11:38:09|41889.53
11:38:10|41889.53
11:38:11|41889.53
11:38:12|41889.53
11:38:13|41889.53
11:38:14|41893.55
11:38:15|41889.55
11:38:17|41889.54
11:38:18|41889.54
11:38:19|41890.59
11:38:20|41889.57
11:38:22|41889.57
11:38:22|41889.57
11:38:23|41889.55
11:38:25|41889.55
11:38:26|41889.55
11:38:27|41889.55
11:38:27|41891.65
11:38:28|41891.65
11:38:30|41891.65
11:38:31|41891.35
11:38:32|41891.67
11:38:33|41891.66
11:38:34|41891.66
11:38:35|41896.02
11:38:36|41893.87
11:38:37|41893.87
11:38:38|41893.87
11:38:39|41893.87
11:38:40|41893.87
11:38:41|41895.31
11:38:42|41896.02
11:38:43|41896.02
11:38:44|41896.51
11:38:45|41891.76
11:38:46|41891.76
11:38:47|41891.76
11:38:48|41895.98
11:38:49|41895.98
11:38:50|41895.98
11:38:51|41895.98
11:38:52|41895.98
11:38:53|41895.98
11:38:54|41895.98
11:38:55|41897.86
11:38:56|41898.54
11:38:57|41898.54
11:38:58|41898.54
11:38:59|41898.54
11:39:00|41898.54
11:39:01|41898.54
11:39:02|41898.54
11:39:03|41898.54
11:39:04|41898.54
11:39:05|41902.68
11:39:06|41902.68
11:39:07|41902.59
11:39:08|41904.32
11:39:09|41904.32
11:39:10|41909.89
11:39:11|41909.89
11:39:12|41909.89
11:39:13|41909.89
11:39:14|41909.89
11:39:15|41910.03
11:39:16|41910.03
11:39:17|41915.89
11:39:19|41915.89
11:39:20|41913.48
11:39:22|41913.48
11:39:23|41913.84
11:39:23|41937.58
11:39:24|42000.
11:39:26|41999.65
11:39:27|42068.
11:39:28|42014.44
11:39:29|42018.47
11:39:31|42000.01
11:39:32|41986.83
11:39:33|41992.27
11:39:34|42022.55
11:39:35|42005.77
11:39:36|41999.92
11:39:37|41998.94
11:39:38|41998.94
11:39:39|42008.53
11:39:40|42008.53
11:39:41|41998.75
11:39:42|42006.44
11:39:43|42006.44
11:39:44|42003.89
11:39:45|42003.89
11:39:46|42003.89
11:39:47|42003.89
11:39:48|41991.98
11:39:49|41994.12
11:39:50|42000.
11:39:51|42000.
11:39:52|42000.83
11:39:53|41994.1
11:39:54|41983.88
11:39:55|41986.35
11:39:56|41986.97
11:39:57|41990.08
11:39:58|41978.93
11:39:59|41978.93
11:40:00|41978.93
11:40:01|41978.93
11:40:02|42004.31
11:40:03|42014.25
11:40:04|42012.59
11:40:05|42012.59
11:40:06|42018.04
11:40:07|42009.61
11:40:08|42004.37
11:40:09|41995.2
11:40:10|41990.93
11:40:11|41987.63
11:40:12|41988.46
11:40:13|41988.46
11:40:14|41984.83
11:40:15|41984.83
11:40:16|41976.67
11:40:17|41979.03
11:40:18|41978.44
11:40:20|42005.44
11:40:20|42005.44
11:40:21|42005.44
11:40:23|42009.56
11:40:24|41993.97
11:40:25|41993.97
11:40:27|41998.76
11:40:28|41996.65
11:40:29|41996.65
11:40:29|42041.45
11:40:31|41999.97
11:40:32|42003.97
11:40:34|42005.21
11:40:35|41992.46
11:40:36|41990.86
11:40:37|41984.89
11:40:38|41977.61
11:40:39|41977.61
11:40:40|42005.14
11:40:41|42005.14
11:40:42|42005.14
11:40:42|42005.14
11:40:43|42004.29
11:40:45|41993.66
11:40:46|41993.66
11:40:46|41993.66
11:40:48|41993.66
11:40:49|42040.41
11:40:50|42040.41
11:40:51|42043.99
11:40:51|42044.53
11:40:53|42034.73
11:40:53|42034.73
11:40:55|42043.72
11:40:55|42043.72
11:40:57|42043.72
11:40:58|42036.86
11:40:59|42043.16
11:41:00|42045.55
11:41:01|42047.02
11:41:01|42044.75
11:41:03|42042.43
11:41:04|42043.4
11:41:05|42063.69
11:41:06|42063.69
11:41:07|42063.69
11:41:08|42063.69
11:41:09|42063.69
11:41:10|42063.69
11:41:11|42063.69
11:41:12|42063.69
11:41:13|42063.69
11:41:14|42047.36
11:41:15|42047.5
11:41:16|42047.53
11:41:17|42047.46
11:41:18|42047.46
11:41:20|42044.99
11:41:21|42044.99
11:41:22|42036.46
11:41:23|42025.43
11:41:25|42009.26
11:41:26|42012.94
11:41:28|42012.94
11:41:28|42021.42
11:41:31|42023.12
11:41:32|42023.12
11:41:33|42023.12
11:41:34|42023.12
11:41:34|42023.12
11:41:35|42023.12
11:41:36|42023.12
11:41:38|42049.52
11:41:39|42037.37
11:41:39|42037.37
11:41:40|42029.15
11:41:42|42047.17
11:41:43|42027.99
11:41:43|42047.58
11:41:44|42050.2
11:41:46|42050.2
11:41:46|42058.1
11:41:47|42054.64
11:41:49|42054.64
11:41:50|42040.38
11:41:50|42040.38
11:41:51|42040.38
11:41:53|42040.38
11:41:53|42030.35
11:41:55|42053.89
11:41:56|42049.89
11:41:56|42049.89
11:41:58|42049.89
11:41:58|42049.89
11:41:59|42049.89
11:42:00|42052.9
11:42:01|42060.28
11:42:02|42060.28
11:42:03|42057.29
11:42:04|42057.29
11:42:05|42057.29
11:42:07|42057.29
11:42:07|42057.29
11:42:09|42057.29
11:42:10|42057.29
11:42:11|42060.87
11:42:11|42060.87
11:42:12|42060.87
11:42:13|42068.
11:42:14|42067.99
11:42:15|42067.99
11:42:16|42067.99
11:42:18|42067.98
11:42:18|42067.98
11:42:20|42056.91
11:42:21|42059.34
11:42:22|42059.34
11:42:23|42059.34
11:42:24|42039.76
11:42:26|42035.49
11:42:26|42025.23
11:42:28|42025.23
11:42:28|42025.23
11:42:29|42016.83
11:42:30|42002.28
11:42:31|42002.28
11:42:32|42002.28
11:42:34|42002.43
11:42:35|42002.43
11:42:36|42000.59
11:42:37|42045.22
11:42:38|42052.6
11:42:39|42046.62
11:42:41|42038.59
11:42:42|42038.59
11:42:43|42036.95
11:42:44|42041.26
11:42:45|42041.26
11:42:46|42043.28
11:42:47|42054.74
11:42:48|42054.74
11:42:49|42047.79
11:42:50|42053.29
11:42:51|42052.18
11:42:52|42040.65
11:42:53|42040.65
11:42:54|42037.01
11:42:55|42031.5
11:42:56|42031.5
11:42:57|42031.5
11:42:58|42031.5
11:42:59|42050.04
11:43:00|42050.03
11:43:01|42052.58
11:43:02|42035.74
11:43:03|42035.74
11:43:04|42032.48
11:43:05|42032.48
11:43:06|42032.48
11:43:07|42032.48
11:43:08|42083.87
11:43:09|42088.72
11:43:10|42080.98
11:43:11|42051.14
11:43:12|42068.31
11:43:14|42087.18
11:43:15|42067.64
11:43:15|42067.64
11:43:17|42084.57
11:43:17|42084.57
11:43:19|42078.13
11:43:19|42075.58
11:43:20|42075.58
11:43:22|42086.07
11:43:24|42097.87
11:43:25|42097.87
11:43:26|42095.31
11:43:28|42082.65
11:43:29|42075.28
11:43:30|42075.28
11:43:31|42082.72
11:43:32|42082.72
11:43:33|42093.73
11:43:34|42093.73
11:43:34|42093.73
11:43:36|42091.
11:43:36|42091.
11:43:37|42091.
11:43:39|42087.
11:43:41|42087.
11:43:41|42087.
11:43:43|42089.51
11:43:43|42093.38
11:43:44|42098.35
11:43:46|42098.35
11:43:47|42086.38
11:43:48|42075.55
11:43:49|42075.56
11:43:50|42088.83
11:43:50|42088.83
11:43:52|42088.83
11:43:53|42088.83
11:43:53|42095.24
11:43:55|42082.16
11:43:55|42081.19
11:43:57|42081.19
11:43:58|42081.19
11:43:58|42081.19
11:44:00|42086.48
11:44:00|42086.48
11:44:01|42086.48
11:44:03|42086.48
11:44:03|42086.48
11:44:04|42089.89
11:44:06|42089.89
11:44:06|42089.89
11:44:07|42089.83
11:44:09|42089.54
11:44:10|42089.54
11:44:11|42089.54
11:44:12|42089.54
11:44:13|42089.54
11:44:14|42089.54
11:44:14|42095.68
11:44:15|42095.68
11:44:17|42088.94
11:44:17|42086.74
11:44:19|42083.81
11:44:20|42079.41
11:44:21|42079.41
11:44:22|42079.4
11:44:24|42062.72
11:44:24|42062.72
11:44:25|42070.12
11:44:26|42070.11
11:44:28|42108.36
11:44:29|42113.78
11:44:30|42114.36
11:44:32|42120.
11:44:32|42120.
11:44:33|42116.59
11:44:34|42116.59
11:44:35|42108.83
11:44:36|42108.83
11:44:37|42108.83
11:44:38|42108.83
11:44:39|42122.19
11:44:41|42122.07
11:44:43|42114.88
11:44:43|42114.88
11:44:44|42114.88
11:44:45|42113.84
11:44:46|42113.84
11:44:47|42113.84
11:44:48|42116.76
11:44:49|42116.76
11:44:50|42109.8
11:44:51|42114.28
11:44:52|42114.28
11:44:54|42116.57
11:44:54|42113.25
11:44:55|42113.25
11:44:56|42111.07
11:44:57|42111.06
11:44:58|42111.06
11:44:59|42111.06
11:45:00|42111.06
11:45:01|42111.06
11:45:02|42111.06
11:45:03|42111.06
11:45:04|42113.26
11:45:05|42113.26
11:45:06|42117.3
11:45:07|42117.3
11:45:08|42117.3
11:45:09|42093.5
11:45:10|42093.5
11:45:11|42103.4
11:45:12|42098.45
11:45:13|42098.45
11:45:14|42102.79
11:45:16|42111.96
11:45:16|42111.94
11:45:17|42111.94
11:45:18|42111.94
11:45:19|42106.55
11:45:21|42106.55
11:45:21|42105.79
11:45:22|42105.79
11:45:24|42105.79
11:45:25|42107.71
11:45:26|42107.71
11:45:27|42107.71
11:45:29|42104.63
11:45:30|42104.63
11:45:31|42105.79
11:45:32|42115.02
11:45:33|42120.87
11:45:34|42120.87
11:45:35|42120.87
11:45:36|42120.87
11:45:37|42120.87
11:45:38|42110.3
11:45:39|42110.3
11:45:40|42102.15
11:45:41|42102.15
11:45:43|42102.15
11:45:44|42094.9
11:45:45|42094.9
11:45:46|42094.9
11:45:46|42090.29
11:45:47|42144.86
11:45:49|42139.11
11:45:50|42133.24
11:45:51|42131.88
11:45:52|42132.84
11:45:53|42132.46
11:45:54|42127.63
11:45:55|42134.48
11:45:56|42136.42
11:45:57|42136.42
11:45:58|42143.02
11:45:59|42143.02
11:46:00|42143.02
11:46:01|42143.02
11:46:02|42124.11
11:46:03|42124.11
11:46:04|42130.4
11:46:05|42144.05
11:46:06|42144.05
11:46:07|42140.75
11:46:08|42149.32
11:46:10|42149.32
11:46:10|42149.32
11:46:12|42149.32
11:46:12|42149.32
11:46:14|42139.88
11:46:15|42139.88
11:46:16|42139.88
11:46:16|42139.88
11:46:17|42131.4
11:46:18|42137.51
11:46:20|42137.51
11:46:20|42137.51
11:46:22|42139.74
11:46:23|42139.74
11:46:23|42139.74
11:46:24|42139.74
11:46:26|42143.51
11:46:28|42143.51
11:46:28|42144.16
11:46:30|42144.15
11:46:32|42137.75
11:46:33|42137.75
11:46:34|42137.75
11:46:35|42137.75
11:46:36|42140.71
11:46:37|42142.77
11:46:38|42142.77
11:46:39|42142.77
11:46:41|42143.13
11:46:41|42143.13
11:46:43|42143.13
11:46:43|42143.13
11:46:45|42143.12
11:46:46|42143.12
11:46:46|42143.12
11:46:47|42143.12
11:46:48|42143.12
11:46:49|42143.12
11:46:51|42143.12
11:46:52|42142.75
11:46:53|42142.75
11:46:53|42142.75
11:46:54|42142.75
11:46:56|42148.
11:46:57|42140.35
11:46:57|42140.34
11:46:58|42140.34
11:47:00|42140.33
11:47:01|42140.33
11:47:01|42140.33
11:47:02|42140.33
11:47:04|42140.33
11:47:05|42140.33
11:47:05|42140.33
11:47:06|42140.33
11:47:07|42131.71
11:47:08|42130.15
11:47:10|42131.97
11:47:10|42131.97
11:47:12|42131.97
11:47:13|42131.97
11:47:14|42131.97
11:47:14|42131.97
11:47:16|42131.97
11:47:16|42131.97
11:47:17|42131.97
11:47:19|42131.97
11:47:19|42136.89
11:47:21|42136.89
11:47:21|42136.89
11:47:23|42136.89
11:47:23|42146.05
11:47:24|42158.05
11:47:26|42159.7
11:47:27|42159.76
11:47:29|42159.7
11:47:30|42155.7
11:47:32|42155.7
11:47:32|42155.7
11:47:34|42144.96
11:47:36|42144.96
11:47:37|42144.87
11:47:38|42144.87
11:47:39|42144.87
11:47:40|42144.87
11:47:41|42144.87
11:47:42|42144.87
11:47:44|42144.87
11:47:44|42147.49
11:47:45|42147.49
11:47:46|42143.28
11:47:47|42143.28
11:47:48|42143.28
11:47:49|42143.28
11:47:50|42108.33
11:47:51|42108.33
11:47:52|42108.33
11:47:53|42108.33
11:47:54|42117.58
11:47:55|42117.58
11:47:56|42117.58
11:47:57|42117.58
11:47:58|42117.58
11:47:59|42117.58
11:48:00|42117.58
11:48:01|42117.58
11:48:03|42117.58
11:48:03|42117.58
11:48:05|42130.03
11:48:06|42124.82
11:48:07|42124.82
11:48:08|42124.82
11:48:09|42108.33
11:48:10|42090.58
11:48:12|42091.92
11:48:12|42091.92
11:48:13|42091.92
11:48:14|42091.92
11:48:15|42091.92
11:48:16|42086.55
11:48:17|42086.55
11:48:18|42086.55
11:48:19|42086.55
11:48:20|42079.06
11:48:21|42079.06
11:48:22|42079.06
11:48:23|42079.06
11:48:24|42079.06
11:48:25|42079.06
11:48:27|42079.9
11:48:28|42077.01
11:48:30|42062.41
11:48:31|42064.6
11:48:33|42064.6
11:48:33|42067.15
11:48:35|42064.45
11:48:37|42056.15
11:48:37|42059.44
11:48:39|42062.73
11:48:40|42062.72
11:48:41|42062.72
11:48:42|42062.72
11:48:43|42063.73
11:48:44|42070.99
11:48:44|42070.99
11:48:46|42070.99
11:48:47|42070.99
11:48:48|42067.73
11:48:49|42080.31
11:48:50|42080.31
11:48:51|42080.31
11:48:52|42080.31
11:48:53|42070.76
11:48:54|42072.16
11:48:55|42074.28
11:48:56|42077.04
11:48:57|42077.03
11:48:58|42077.03
11:48:59|42074.9
11:49:00|42095.51
11:49:01|42095.51
11:49:02|42095.51
11:49:03|42095.51
11:49:04|42095.51
11:49:05|42095.51
11:49:06|42095.51
11:49:07|42066.01
11:49:08|42066.01
11:49:09|42065.94
11:49:10|42065.94
11:49:11|42065.94
11:49:12|42065.94
11:49:13|42065.94
11:49:14|42065.94
11:49:15|42065.94
11:49:16|42065.94
11:49:17|42065.94
11:49:18|42073.54
11:49:19|42075.58
11:49:20|42075.58
11:49:21|42075.58
11:49:22|42076.78
11:49:23|42076.78
11:49:24|42091.14
11:49:25|42093.97
11:49:26|42093.97
11:49:27|42093.97
11:49:29|42101.1
11:49:30|42101.1
11:49:31|42101.1
11:49:32|42104.01
11:49:33|42104.01
11:49:34|42102.91
11:49:36|42102.91
11:49:37|42102.91
11:49:38|42087.99
11:49:39|42089.61
11:49:39|42089.61
11:49:41|42089.61
11:49:42|42105.25
11:49:43|42117.34
11:49:44|42125.89
11:49:45|42137.34
11:49:46|42137.34
11:49:47|42150.55
11:49:48|42159.7
11:49:49|42159.7
11:49:50|42147.94
11:49:51|42147.94
11:49:52|42147.94
11:49:53|42113.62
11:49:54|42127.31
11:49:55|42120.39
11:49:56|42118.28
11:49:57|42118.28
11:49:58|42123.57
11:49:59|42123.59
11:50:00|42123.59
11:50:01|42116.28
11:50:02|42128.59
11:50:03|42168.79
11:50:04|42168.79
11:50:05|42200.58
11:50:06|42212.11
11:50:07|42190.75
11:50:08|42183.54
11:50:09|42167.01
11:50:10|42167.01
11:50:11|42171.42
11:50:12|42171.42
11:50:13|42171.42
11:50:14|42158.4
11:50:15|42181.23
11:50:16|42193.96
11:50:17|42178.34
11:50:18|42166.26
11:50:19|42171.28
11:50:20|42171.28
11:50:21|42171.28
11:50:22|42171.28
11:50:23|42171.28
11:50:25|42176.29
11:50:25|42183.02
11:50:26|42183.03
11:50:27|42183.26
11:50:29|42183.26
11:50:31|42202.34
11:50:31|42202.34
11:50:33|42202.34
11:50:34|42185.36
11:50:36|42176.73
11:50:37|42176.73
11:50:38|42177.16
11:50:38|42177.16
11:50:40|42177.16
11:50:40|42179.51
11:50:41|42179.51
11:50:43|42179.51
11:50:44|42179.51
11:50:44|42179.51
11:50:46|42185.13
11:50:47|42185.13
11:50:48|42166.7
11:50:49|42166.7
11:50:50|42155.26
11:50:51|42155.26
11:50:52|42155.26
11:50:53|42153.76
11:50:54|42155.45
11:50:55|42155.45
11:50:56|42155.45
11:50:57|42154.66
11:50:58|42154.66
11:50:59|42140.76
11:51:00|42140.76
11:51:01|42130.35
11:51:02|42140.02
11:51:03|42144.03
11:51:04|42145.21
11:51:05|42146.59
11:51:06|42138.98
11:51:07|42138.98
11:51:08|42140.26
11:51:09|42140.26
11:51:10|42140.26
11:51:11|42140.26
11:51:12|42140.26
11:51:13|42117.82
11:51:14|42117.82
11:51:15|42117.82
11:51:16|42117.82
11:51:17|42117.82
11:51:18|42117.82
11:51:19|42117.82
11:51:20|42117.82
11:51:21|42116.09
11:51:22|42117.13
11:51:23|42117.13
11:51:24|42107.73
11:51:25|42107.73
11:51:26|42102.04
11:51:27|42102.04
11:51:28|42102.04
11:51:29|42102.04
11:51:31|42102.04
11:51:32|42102.04
11:51:33|42104.45
11:51:34|42104.45
11:51:34|42104.45
11:51:36|42104.45
11:51:37|42104.45
11:51:38|42101.51
11:51:39|42101.51
11:51:40|42101.51
11:51:41|42101.51
11:51:42|42101.51
11:51:43|42101.51
11:51:44|42101.51
11:51:45|42101.51
11:51:46|42101.51
11:51:47|42101.51
11:51:48|42097.96
11:51:49|42097.95
11:51:50|42092.16
11:51:51|42092.16
11:51:52|42092.16
11:51:53|42092.16
11:51:54|42092.16
11:51:55|42090.25
11:51:57|42093.24
11:51:58|42093.75
11:51:59|42096.04
11:51:59|42096.04
11:52:00|42096.04
11:52:02|42096.04
11:52:02|42096.04
11:52:04|42096.04
11:52:04|42096.04
11:52:05|42087.48
11:52:06|42087.48
11:52:07|42087.48
11:52:09|42090.72
11:52:10|42093.54
11:52:10|42093.54
11:52:11|42097.68
11:52:13|42097.68
11:52:13|42097.68
11:52:14|42097.68
11:52:15|42097.68
11:52:17|42076.37
11:52:18|42075.32
11:52:18|42075.55
11:52:19|42073.
11:52:20|42073.
11:52:21|42073.
11:52:22|42073.
11:52:23|42073.
11:52:24|42073.
11:52:25|42073.
11:52:27|42072.46
11:52:27|42076.8
11:52:29|42074.31
11:52:29|42074.31
11:52:31|42066.18
11:52:33|42067.65
11:52:34|42067.65
11:52:35|42067.65
11:52:35|42078.13
11:52:37|42078.13
11:52:38|42078.13
11:52:40|42080.05
11:52:40|42080.05
11:52:42|42079.03
11:52:43|42078.43
11:52:44|42078.43
11:52:45|42078.43
11:52:47|42078.43
11:52:47|42078.43
11:52:48|42078.43
11:52:49|42093.64
11:52:51|42093.64
11:52:52|42093.64
11:52:53|42093.64
11:52:53|42093.64
11:52:55|42093.64
11:52:55|42093.64
11:52:57|42078.64
11:52:57|42078.64
11:52:59|42078.64
11:52:59|42078.64
11:53:00|42078.64
11:53:01|42078.64
11:53:02|42072.57
11:53:03|42071.54
11:53:04|42071.54
11:53:05|42071.54
11:53:06|42079.27
11:53:08|42079.27
11:53:08|42079.27
11:53:09|42095.27
11:53:10|42095.27
11:53:12|42095.27
11:53:13|42095.27
11:53:14|42095.27
11:53:14|42089.23
11:53:16|42089.23
11:53:16|42085.41
11:53:17|42085.41
11:53:18|42084.36
11:53:20|42083.92
11:53:21|42083.92
11:53:21|42083.92
11:53:23|42083.92
11:53:24|42083.92
11:53:25|42083.92
11:53:26|42083.92
11:53:26|42083.92
11:53:27|42099.28
11:53:29|42099.28
11:53:29|42099.28
11:53:30|42099.28
11:53:32|42099.28
11:53:34|42094.01
11:53:35|42094.01
11:53:36|42094.01
11:53:36|42094.01
11:53:38|42094.01
11:53:39|42099.27
11:53:40|42111.7
11:53:41|42111.7
11:53:43|42111.7
11:53:44|42111.7
11:53:45|42111.7
11:53:46|42111.7
11:53:47|42111.7
11:53:48|42105.24
11:53:49|42105.24
11:53:50|42101.08
11:53:51|42101.08
11:53:52|42101.08
11:53:53|42101.08
11:53:54|42101.08
11:53:55|42101.08
11:53:56|42094.64
11:53:57|42094.64
11:53:58|42094.64
11:53:59|42094.64
11:54:00|42094.64
11:54:01|42094.64
11:54:02|42093.46
11:54:03|42093.46
11:54:04|42094.91
11:54:05|42083.54
11:54:06|42083.54
11:54:07|42083.54
11:54:08|42083.54
11:54:09|42083.54
11:54:10|42083.54
11:54:11|42082.36
11:54:12|42082.36
11:54:13|42082.36
11:54:14|42082.36
11:54:15|42082.36
11:54:16|42081.35
11:54:17|42081.35
11:54:18|42081.35
11:54:19|42075.94
11:54:20|42080.54
11:54:21|42080.61
11:54:22|42080.61
11:54:23|42080.61
11:54:24|42080.61
11:54:25|42080.61
11:54:26|42080.61
11:54:27|42080.61
11:54:28|42080.61
11:54:29|42080.61
11:54:30|42080.61
11:54:31|42080.61
11:54:33|42080.61
11:54:35|42080.61
11:54:36|42080.61
11:54:38|42080.61
11:54:38|42080.61
11:54:39|42080.61
11:54:40|42080.61
11:54:42|42080.61
11:54:43|42074.59
11:54:44|42074.59
11:54:46|42072.78
11:54:46|42072.78
11:54:47|42072.78
11:54:48|42084.42
11:54:49|42084.42
11:54:50|42067.94
11:54:51|42070.29
11:54:53|42066.5
11:54:54|42066.5
11:54:55|42066.5
11:54:56|42066.5
11:54:57|42065.04
11:54:58|42065.04
11:54:59|42064.02
11:55:00|42063.26
11:55:01|42068.96
11:55:02|42070.28
11:55:03|42070.28
11:55:04|42072.07
11:55:05|42072.07
11:55:06|42072.07
11:55:07|42072.6
11:55:08|42072.6
11:55:09|42072.6
11:55:10|42069.92
11:55:11|42069.92
11:55:12|42069.92
11:55:13|42069.92
11:55:14|42058.69
11:55:15|42055.01
11:55:16|42055.01
11:55:17|42055.01
11:55:18|42061.69
11:55:19|42042.67
11:55:20|42042.67
11:55:21|42030.94
11:55:22|42028.97
11:55:23|42032.49
11:55:24|42032.49
11:55:25|42026.15
11:55:26|42025.47
11:55:27|42025.47
11:55:28|42025.47
11:55:29|42025.47
11:55:30|42025.47
11:55:31|42033.86
11:55:32|42033.86
11:55:33|42033.86
11:55:35|42043.11
11:55:35|42043.11
11:55:37|42043.11
11:55:38|42043.11
11:55:40|42043.11
11:55:41|42043.11
11:55:43|42043.11
11:55:44|42043.11
11:55:44|42043.11
11:55:46|42043.11
11:55:47|42043.09
11:55:48|42043.09
11:55:49|42043.09
11:55:50|42043.09
11:55:51|42041.23
11:55:52|42041.23
11:55:53|42041.23
11:55:54|42041.23
11:55:55|42041.23
11:55:56|42044.65
11:55:57|42044.65
11:55:58|42044.67
11:55:59|42044.67
11:56:00|42044.67
11:56:01|42044.67
11:56:03|42044.67
11:56:04|42044.67
11:56:04|42044.67
11:56:06|42044.67
11:56:07|42044.67
11:56:08|42054.51
11:56:09|42054.51
11:56:09|42054.51
11:56:11|42054.51
11:56:11|42054.51
11:56:12|42054.51
11:56:14|42054.51
11:56:15|42054.51
11:56:15|42054.51
11:56:16|42054.51
11:56:18|42054.51
11:56:18|42064.72
11:56:19|42066.66
11:56:20|42066.66
11:56:22|42066.66
11:56:22|42071.99
11:56:24|42071.99
11:56:24|42071.99
11:56:26|42076.78
11:56:26|42075.08
11:56:28|42075.08
11:56:29|42076.79
11:56:30|42076.8
11:56:31|42085.85
11:56:32|42085.85
11:56:33|42085.85
11:56:34|42085.85
11:56:35|42085.85
11:56:37|42100.88
11:56:37|42101.86
11:56:39|42101.86
11:56:40|42094.87
11:56:41|42094.87
11:56:41|42094.87
11:56:43|42094.87
11:56:45|42094.87
11:56:46|42094.87
11:56:46|42094.87
11:56:48|42090.89
11:56:49|42090.89
11:56:50|42090.88
11:56:51|42090.89
11:56:52|42086.96
11:56:53|42086.96
11:56:54|42086.96
11:56:55|42082.21
11:56:56|42082.21
11:56:57|42082.21
11:56:58|42082.21
11:56:59|42082.21
11:57:00|42082.21
11:57:01|42082.21
11:57:02|42082.21
11:57:03|42082.21
11:57:04|42082.21
11:57:05|42082.21
11:57:06|42082.21
11:57:07|42082.21
11:57:08|42082.21
11:57:09|42082.21
11:57:10|42082.21
11:57:11|42082.21
11:57:13|42082.21
11:57:14|42082.21
11:57:15|42082.21
11:57:16|42082.21
11:57:17|42082.21
11:57:17|42082.21
11:57:19|42077.84
11:57:20|42072.28
11:57:21|42067.1
11:57:22|42067.1
11:57:23|42067.1
11:57:24|42067.1
11:57:25|42067.1
11:57:26|42067.1
11:57:27|42067.1
11:57:28|42067.1
11:57:29|42067.1
11:57:30|42055.33
11:57:31|42051.62
11:57:32|42051.62
11:57:33|42051.62
11:57:34|42051.62
11:57:35|42051.62
11:57:37|42051.94
11:57:38|42057.18
11:57:39|42068.3
11:57:40|42066.28
11:57:42|42058.84
11:57:43|42058.84
11:57:44|42059.08
11:57:45|42059.08
11:57:46|42059.08
11:57:47|42063.86
11:57:49|42063.86
11:57:51|42063.86
11:57:51|42063.86
11:57:52|42063.86
11:57:53|42063.86
11:57:55|42063.59
11:57:56|42063.59
11:57:56|42063.59
11:57:58|42063.59
11:57:59|42067.92
11:58:01|42067.92
11:58:01|42067.92
11:58:02|42076.67
11:58:03|42086.05
11:58:05|42086.05
11:58:06|42086.05
11:58:07|42086.05
11:58:08|42086.05
11:58:09|42099.26
11:58:10|42099.26
11:58:11|42099.26
11:58:12|42099.26
11:58:12|42100.46
11:58:14|42091.36
11:58:15|42092.84
11:58:16|42092.84
11:58:17|42092.84
11:58:18|42092.84
11:58:19|42092.84
11:58:20|42093.56
11:58:21|42093.56
11:58:22|42093.56
11:58:22|42093.56
11:58:23|42101.62
11:58:24|42102.63
11:58:26|42102.63
11:58:27|42102.63
11:58:28|42102.63
11:58:29|42102.63
11:58:29|42099.75
11:58:31|42099.75
11:58:32|42097.91
11:58:32|42097.91
11:58:34|42122.69
11:58:34|42120.53
11:58:36|42126.76
11:58:38|42112.38
11:58:39|42112.38
11:58:41|42112.38
11:58:42|42112.38
11:58:44|42112.38
11:58:45|42112.38
11:58:46|42114.55
11:58:46|42114.55
11:58:48|42112.45
11:58:49|42112.45
11:58:49|42112.45
11:58:51|42109.8
11:58:52|42109.8
11:58:52|42109.8
11:58:54|42109.8
11:58:54|42109.8
11:58:55|42109.8
11:58:56|42109.8
11:58:57|42109.8
11:58:58|42109.8
11:58:59|42109.8
11:59:00|42119.45
11:59:02|42141.77
11:59:02|42141.77
11:59:03|42130.63
11:59:05|42130.63
11:59:05|42114.85
11:59:06|42114.85
11:59:08|42112.9
11:59:08|42112.9
11:59:09|42112.9
11:59:11|42112.9
11:59:11|42112.9
11:59:12|42112.54
11:59:13|42115.01
11:59:14|42115.01
11:59:16|42115.01
11:59:16|42115.01
11:59:18|42115.01
11:59:18|42115.01
11:59:19|42115.01
11:59:21|42115.01
11:59:21|42115.01
11:59:22|42115.01
11:59:24|42115.01
11:59:24|42115.01
11:59:25|42115.01
11:59:26|42115.01
11:59:27|42114.97
11:59:28|42114.97
11:59:29|42114.97
11:59:30|42114.97
11:59:31|42114.97
11:59:32|42114.97
11:59:34|42114.97
11:59:34|42114.97
11:59:35|42114.18
11:59:36|42124.56
11:59:38|42124.55
11:59:40|42127.01
11:59:41|42125.77
11:59:42|42125.77
11:59:43|42125.77
11:59:44|42125.77
11:59:45|42125.77
11:59:46|42125.77
11:59:48|42125.77
11:59:49|42125.77
11:59:50|42125.77
11:59:51|42125.77
11:59:52|42125.77
11:59:53|42125.77
11:59:54|42125.77
11:59:54|42125.77
11:59:56|42105.63
11:59:56|42103.69
11:59:57|42103.68
11:59:59|42103.68
12:00:00|42103.34
12:00:01|42103.34
12:00:01|42103.34
12:00:03|42103.34
12:00:04|42105.69
12:00:05|42105.69
12:00:06|42105.69
12:00:07|42130.78
12:00:08|42130.78
12:00:09|42130.78
12:00:10|42135.28
12:00:11|42130.17
12:00:12|42140.11
12:00:13|42140.11
12:00:14|42140.11
12:00:15|42135.89
12:00:16|42137.43
12:00:17|42137.43
12:00:18|42138.
12:00:19|42138.
12:00:20|42138.
12:00:21|42161.23
12:00:22|42148.15
12:00:23|42144.11
12:00:24|42144.11
12:00:25|42142.29
12:00:26|42142.29
12:00:27|42142.29
12:00:28|42142.29
12:00:29|42121.4
12:00:30|42121.4
12:00:31|42132.77
12:00:32|42132.77
12:00:33|42135.96
12:00:34|42126.97
12:00:35|42133.85
12:00:36|42133.85
12:00:37|42128.31
12:00:38|42128.31
12:00:39|42128.31
12:00:41|42128.31
12:00:41|42128.31
12:00:43|42151.47
12:00:45|42151.47
12:00:46|42145.7
12:00:47|42121.39
12:00:49|42116.43
12:00:50|42116.43
12:00:51|42133.08
12:00:52|42133.08
12:00:53|42135.18
12:00:55|42138.57
12:00:56|42141.83
12:00:57|42141.83
12:00:58|42141.83
12:00:59|42141.83
12:01:00|42141.83
12:01:01|42149.11
12:01:01|42149.11
12:01:03|42154.05
12:01:03|42154.05
12:01:05|42151.76
12:01:06|42151.76
12:01:07|42147.82
12:01:08|42147.82
12:01:09|42147.82
12:01:10|42156.13
12:01:11|42160.04
12:01:12|42160.03
12:01:13|42159.8
12:01:14|42160.57
12:01:15|42148.09
12:01:15|42148.09
12:01:16|42148.09
12:01:18|42148.09
12:01:19|42148.09
12:01:19|42148.09
12:01:21|42148.09
12:01:22|42154.93
12:01:23|42154.93
12:01:24|42154.93
12:01:25|42154.93
12:01:26|42154.93
12:01:27|42156.78
12:01:28|42156.78
12:01:29|42156.78
12:01:30|42156.78
12:01:31|42159.21
12:01:32|42159.21
12:01:33|42157.48
12:01:34|42157.48
12:01:35|42151.89
12:01:36|42151.89
12:01:37|42151.89
12:01:38|42151.89
12:01:40|42160.96
12:01:41|42153.67
12:01:42|42153.67
12:01:44|42153.67
12:01:44|42153.67
12:01:45|42153.67
12:01:47|42153.67
12:01:48|42153.67
12:01:50|42153.67
12:01:51|42151.25
12:01:52|42151.25
12:01:53|42151.25
12:01:55|42152.09
12:01:56|42152.09
12:01:57|42152.09
12:01:58|42152.09
12:01:59|42152.09
12:02:00|42150.01
12:02:01|42152.08
12:02:02|42152.08
12:02:03|42152.08
12:02:04|42152.08
12:02:05|42150.05
12:02:06|42150.05
12:02:07|42150.05
12:02:08|42150.05
12:02:09|42150.05
12:02:10|42150.05
12:02:11|42150.05
12:02:12|42158.1
12:02:13|42158.1
12:02:14|42158.1
12:02:15|42158.1
12:02:16|42158.1
12:02:17|42158.1
12:02:18|42158.1
12:02:19|42158.1
12:02:20|42152.52
12:02:21|42156.28
12:02:22|42156.28
12:02:23|42156.28
12:02:24|42156.28
12:02:25|42156.28
12:02:26|42156.28
12:02:27|42156.28
12:02:28|42156.28
12:02:29|42156.28
12:02:30|42156.28
12:02:31|42156.28
12:02:32|42156.28
12:02:33|42156.28
12:02:34|42156.28
12:02:35|42156.28
12:02:36|42156.28
12:02:37|42156.28
12:02:38|42156.57
12:02:39|42152.73
12:02:40|42152.73
12:02:42|42152.73
12:02:43|42152.73
12:02:43|42150.51
12:02:45|42150.51
12:02:46|42150.51
12:02:47|42150.51
12:02:49|42150.51
12:02:50|42150.51
12:02:51|42150.51
12:02:52|42150.51
12:02:53|42150.51
12:02:54|42150.51
12:02:55|42150.51
12:02:56|42150.51
12:02:57|42150.51
12:02:58|42150.51
12:02:59|42150.51
12:03:00|42150.51
12:03:01|42150.51
12:03:02|42150.51
12:03:03|42150.51
12:03:04|42150.51
12:03:06|42150.51
12:03:07|42150.51
12:03:07|42150.51
12:03:08|42150.51
12:03:10|42150.51
12:03:11|42150.51
12:03:12|42150.51
12:03:13|42150.51
12:03:14|42150.51
12:03:15|42150.51
12:03:16|42150.51
12:03:17|42150.51
12:03:18|42150.51
12:03:19|42150.51
12:03:20|42150.51
12:03:21|42150.51
12:03:22|42150.51
12:03:23|42150.51
12:03:24|42149.83
12:03:25|42149.27
12:03:26|42149.27
12:03:27|42150.63
12:03:29|42149.17
12:03:30|42149.16
12:03:31|42149.16
12:03:32|42143.91
12:03:33|42138.3
12:03:34|42138.3
12:03:35|42140.86
12:03:36|42140.86
12:03:37|42140.86
12:03:38|42140.85
12:03:39|42131.16
12:03:40|42131.16
12:03:41|42131.16
12:03:43|42131.27
12:03:44|42131.28
12:03:45|42131.28
12:03:46|42131.28
12:03:48|42131.28
12:03:49|42131.28
12:03:50|42131.28
12:03:52|42131.28
12:03:52|42131.28
12:03:53|42131.28
12:03:54|42131.28
12:03:55|42131.28
12:03:56|42123.02
12:03:57|42123.02
12:03:58|42117.51
12:03:59|42117.51
12:04:00|42117.51
12:04:01|42119.75
12:04:02|42119.75
12:04:03|42120.61
12:04:04|42120.61
12:04:05|42120.61
12:04:06|42116.6
12:04:07|42116.6
12:04:08|42114.03
12:04:09|42114.03
12:04:10|42118.6
12:04:12|42118.6
12:04:12|42132.64
12:04:14|42132.63
12:04:15|42132.63
12:04:15|42132.62
12:04:17|42132.62
12:04:17|42132.62
12:04:19|42132.62
12:04:20|42132.62
12:04:21|42132.62
12:04:22|42135.03
12:04:23|42135.03
12:04:24|42135.03
12:04:25|42141.7
12:04:26|42141.7
12:04:26|42140.58
12:04:27|42140.58
12:04:29|42134.32
12:04:30|42126.96
12:04:31|42126.96
12:04:32|42126.96
12:04:33|42126.96
12:04:34|42126.96
12:04:34|42126.96
12:04:36|42123.97
12:04:36|42123.97
12:04:38|42123.97
12:04:39|42124.91
12:04:40|42123.72
12:04:41|42119.46
12:04:41|42119.46
12:04:44|42116.92
12:04:45|42116.92
12:04:46|42116.92
12:04:48|42116.92
12:04:48|42116.94
12:04:49|42116.94
12:04:51|42119.92
12:04:52|42119.92
12:04:53|42119.92
12:04:54|42119.92
12:04:55|42133.12
12:04:56|42145.47
12:04:57|42145.48
12:04:58|42145.48
12:04:59|42145.48
12:05:00|42145.48
12:05:01|42145.48
12:05:03|42149.24
12:05:03|42149.24
12:05:04|42139.77
12:05:05|42139.77
12:05:06|42139.77
12:05:07|42139.77
12:05:08|42139.77
12:05:09|42126.22
12:05:10|42126.22
12:05:11|42126.22
12:05:12|42126.22
12:05:13|42126.22
12:05:14|42126.22
12:05:15|42126.22
12:05:16|42127.2
12:05:18|42127.2
12:05:19|42127.2
12:05:20|42127.2
12:05:21|42127.2
12:05:22|42127.2
12:05:23|42133.86
12:05:25|42133.86
12:05:25|42133.86
12:05:27|42133.86
12:05:27|42133.86
12:05:29|42148.16
12:05:30|42148.16
12:05:31|42148.16
12:05:32|42148.16
12:05:33|42148.16
12:05:34|42148.16
12:05:35|42148.16
12:05:36|42138.53
12:05:37|42138.53
12:05:38|42138.53
12:05:39|42138.53
12:05:40|42138.53
12:05:41|42138.53
12:05:42|42138.53
12:05:43|42138.53
12:05:45|42138.48
12:05:46|42138.48
12:05:47|42138.48
12:05:49|42138.48
12:05:50|42138.48
12:05:51|42140.51
12:05:52|42140.51
12:05:53|42138.22
12:05:54|42129.8
12:05:56|42124.49
12:05:56|42124.49
12:05:58|42124.49
12:05:59|42124.49
12:06:00|42124.49
12:06:01|42124.33
12:06:01|42124.33
12:06:03|42124.33
12:06:04|42114.93
12:06:04|42114.93
12:06:06|42114.94
12:06:07|42114.94
12:06:08|42114.94
12:06:09|42106.97
12:06:09|42104.2
12:06:10|42104.2
12:06:12|42104.2
12:06:12|42104.2
12:06:14|42102.76
12:06:15|42095.41
12:06:16|42090.03
12:06:17|42090.03
12:06:18|42084.53
12:06:19|42084.53
12:06:20|42084.53
12:06:21|42098.37
12:06:22|42099.21
12:06:23|42103.48
12:06:24|42103.49
12:06:25|42089.51
12:06:26|42089.51
12:06:27|42089.51
12:06:28|42089.51
12:06:29|42089.51
12:06:30|42089.51
12:06:32|42094.43
12:06:33|42094.43
12:06:33|42094.43
12:06:35|42103.2
12:06:35|42103.2
12:06:37|42103.2
12:06:38|42103.2
12:06:39|42099.83
12:06:40|42099.83
12:06:41|42099.83
12:06:42|42099.83
12:06:43|42099.83
12:06:44|42099.83
12:06:45|42099.83
12:06:46|42098.82
12:06:47|42098.82
12:06:48|42098.82
12:06:50|42098.82
12:06:52|42098.82
12:06:53|42093.42
12:06:54|42093.42
12:06:55|42093.42
12:06:56|42093.42
12:06:56|42092.58
12:06:58|42092.58
12:06:59|42092.58
12:06:59|42092.57
12:07:00|42092.57
12:07:02|42090.16
12:07:03|42093.59
12:07:04|42097.87
12:07:05|42097.85
12:07:05|42097.85
12:07:07|42107.32
12:07:07|42108.16
12:07:09|42108.16
12:07:10|42108.16
12:07:11|42086.99
12:07:12|42092.08
12:07:13|42092.08
12:07:13|42092.08
12:07:15|42092.08
12:07:16|42092.08
12:07:17|42092.08
12:07:18|42092.08
12:07:19|42092.08
12:07:20|42092.08
12:07:21|42092.08
12:07:22|42092.08
12:07:23|42092.08
12:07:24|42092.08
12:07:25|42092.08
12:07:26|42085.75
12:07:27|42085.75
12:07:28|42085.75
12:07:29|42085.75
12:07:30|42085.75
12:07:31|42085.75
12:07:32|42099.85
12:07:33|42099.85
12:07:34|42099.85
12:07:35|42099.85
12:07:36|42101.86
12:07:38|42101.86
12:07:38|42101.86
12:07:39|42101.86
12:07:40|42099.79
12:07:41|42099.79
12:07:43|42094.35
12:07:44|42074.31
12:07:45|42074.31
12:07:47|42074.31
12:07:48|42074.31
12:07:50|42074.31
12:07:50|42090.16
12:07:52|42090.16
12:07:54|42090.16
12:07:55|42090.16
12:07:56|42089.93
12:07:57|42089.93
12:07:58|42089.93
12:07:59|42089.93
12:08:00|42089.93
12:08:01|42089.93
12:08:02|42087.77
12:08:03|42070.17
12:08:04|42070.17
12:08:05|42070.17
12:08:06|42070.17
12:08:07|42070.17
12:08:08|42070.17
12:08:09|42070.17
12:08:10|42070.17
12:08:11|42070.17
12:08:13|42060.31
12:08:13|42060.31
12:08:14|42060.32
12:08:15|42060.32
12:08:16|42060.32
12:08:18|42061.61
12:08:19|42061.61
12:08:20|42060.3
12:08:21|42051.71
12:08:22|42052.35
12:08:23|42052.35
12:08:24|42052.35
12:08:25|42052.35
12:08:26|42052.35
12:08:27|42055.74
12:08:28|42055.74
12:08:29|42055.74
12:08:30|42055.74
12:08:31|42055.74
12:08:32|42055.74
12:08:33|42055.74
12:08:34|42055.74
12:08:35|42055.74
12:08:36|42064.89
12:08:37|42064.89
12:08:38|42066.38
12:08:39|42064.9
12:08:40|42061.6
12:08:41|42053.96
12:08:42|42058.53
12:08:43|42058.53
12:08:44|42058.53
12:08:45|42058.53
12:08:47|42057.4
12:08:48|42057.4
12:08:49|42057.4
12:08:51|42057.4
12:08:52|42057.4
12:08:53|42057.4
12:08:55|42057.4
12:08:55|42057.4
12:08:57|42047.63
12:08:58|42047.63
12:08:59|42047.63
12:09:00|42047.63
12:09:01|42047.63
12:09:02|42047.63
12:09:03|42057.24
12:09:04|42057.24
12:09:06|42061.57
12:09:06|42061.58
12:09:07|42066.35
12:09:08|42066.35
12:09:09|42066.35
12:09:10|42066.35
12:09:11|42064.48
12:09:12|42064.48
12:09:13|42064.48
12:09:14|42057.08
12:09:15|42057.08
12:09:16|42057.08
12:09:17|42057.08
12:09:18|42057.08
12:09:19|42048.64
12:09:20|42054.34
12:09:22|42054.34
12:09:22|42054.34
12:09:23|42054.34
12:09:24|42054.34
12:09:25|42054.34
12:09:26|42050.75
12:09:27|42050.75
12:09:28|42054.91
12:09:29|42054.91
12:09:30|42054.91
12:09:31|42054.91
12:09:32|42038.29
12:09:33|42038.29
12:09:34|42038.29
12:09:35|42038.29
12:09:36|42038.29
12:09:37|42050.27
12:09:38|42050.27
12:09:39|42050.27
12:09:40|42050.27
12:09:41|42052.76
12:09:42|42052.76
12:09:43|42052.76
12:09:44|42052.76
12:09:45|42051.01
12:09:46|42051.01
12:09:48|42044.73
12:09:50|42043.87
12:09:50|42048.8
12:09:52|42048.8
12:09:54|42048.8
12:09:54|42048.8
12:09:55|42040.7
12:09:56|42040.7
12:09:57|42040.7
12:09:59|42040.7
12:10:00|42040.7
12:10:01|42040.7
12:10:02|42040.7
12:10:03|42040.7
12:10:04|42040.7
12:10:05|42040.7
12:10:06|42035.67
12:10:07|42035.67
12:10:08|42035.67
12:10:09|42035.95
12:10:10|42035.95
12:10:11|42030.96
12:10:12|42030.96
12:10:13|42030.96
12:10:14|42026.75
12:10:15|42019.01
12:10:16|42019.01
12:10:17|42017.06
12:10:18|42017.06
12:10:19|42016.11
12:10:20|42016.1
12:10:21|42005.63
12:10:22|42005.63
12:10:23|42005.63
12:10:24|42010.1
12:10:25|42010.1
12:10:26|42010.1
12:10:27|42010.1
12:10:28|42007.49
12:10:29|42007.49
12:10:30|42009.16
12:10:31|42009.16
12:10:33|42009.16
12:10:33|42013.86
12:10:34|42013.86
12:10:35|42013.86
12:10:36|42032.85
12:10:37|42032.85
12:10:38|42026.69
12:10:39|42026.69
12:10:40|42018.94
12:10:41|42018.94
12:10:42|42018.94
12:10:43|42018.94
12:10:44|42018.94
12:10:45|42033.13
12:10:46|42033.12
12:10:47|42034.02
12:10:49|42034.02
12:10:51|42034.02
12:10:52|42009.63
12:10:53|42014.38
12:10:55|42017.43
12:10:56|42017.43
12:10:57|42017.21
12:10:58|42017.21
12:10:58|42017.21
12:11:00|42017.21
12:11:00|42017.21
12:11:01|42017.21
12:11:02|42018.44
12:11:04|42005.59
12:11:05|42016.
12:11:05|42016.
12:11:07|42016.
12:11:08|42016.
12:11:08|42016.
12:11:09|42016.
12:11:11|42016.
12:11:12|42016.
12:11:12|42016.
12:11:13|42016.
12:11:15|42016.
12:11:15|42014.02
12:11:16|42014.02
12:11:18|42014.02
12:11:18|42014.02
12:11:20|42014.02
12:11:21|42014.01
12:11:21|42014.01
12:11:22|42014.01
12:11:23|42014.01
12:11:24|42014.01
12:11:25|42014.01
12:11:26|42014.01
12:11:27|42014.01
12:11:28|42014.01
12:11:29|42014.01
12:11:30|42014.01
12:11:31|42014.01
12:11:32|42014.01
12:11:34|42014.01
12:11:35|42014.01
12:11:36|42014.01
12:11:37|42014.01
12:11:38|42014.01
12:11:39|42014.01
12:11:40|42001.13
12:11:41|42001.13
12:11:42|42001.13
12:11:43|42001.13
12:11:44|42011.11
12:11:45|42011.11
12:11:46|42011.11
12:11:47|42011.11
12:11:48|42011.11
12:11:49|42011.11
12:11:51|42011.11
12:11:52|42011.11
12:11:54|42023.35
12:11:55|42023.35
12:11:56|42021.12
12:11:57|42019.89
12:11:58|42014.76
12:11:59|42014.76
12:12:01|42014.05
12:12:02|42014.05
12:12:03|42014.05
12:12:04|42014.05
12:12:05|42014.05
12:12:06|42014.05
12:12:07|42014.05
12:12:08|42017.58
12:12:09|42017.58
12:12:10|42034.4
12:12:11|42037.48
12:12:12|42037.48
12:12:13|42026.44
12:12:14|42026.44
12:12:15|42022.53
12:12:16|42019.82
12:12:17|42011.13
12:12:18|42008.9
12:12:19|42008.9
12:12:19|42008.9
12:12:21|42008.9
12:12:22|42008.9
12:12:23|42008.9
12:12:24|42008.9
12:12:25|42008.9
12:12:26|42008.9
12:12:27|42008.9
12:12:28|42008.9
12:12:29|42008.9
12:12:30|42008.9
12:12:31|42008.9
12:12:32|42008.9
12:12:33|42007.98
12:12:34|42007.98
12:12:35|42007.98
12:12:36|42007.98
12:12:37|42007.98
12:12:38|42007.98
12:12:39|42007.98
12:12:40|42007.98
12:12:41|42007.98
12:12:42|42008.61
12:12:43|42008.61
12:12:44|42008.61
12:12:45|42007.53
12:12:46|42007.53
12:12:47|42007.53
12:12:48|42007.53
12:12:49|42007.53
12:12:50|42007.53
12:12:52|42007.53
12:12:53|42007.53
12:12:53|42007.53
12:12:55|42007.53
12:12:56|42007.53
12:12:57|42007.53
12:12:59|42007.53
12:12:59|42007.53
12:13:00|41996.59
12:13:02|41990.01
12:13:03|41985.45
12:13:04|41983.98
12:13:05|41983.98
12:13:06|41983.98
12:13:07|41983.98
12:13:08|41983.98
12:13:09|41983.98
12:13:11|41987.31
12:13:11|41987.31
12:13:12|41987.31
12:13:13|41987.31
12:13:14|41984.2
12:13:15|41984.2
12:13:16|41984.2
12:13:17|41984.2
12:13:18|41967.66
12:13:19|41966.9
12:13:20|41966.9
12:13:21|41966.9
12:13:22|41966.9
12:13:23|41972.9
12:13:24|41972.9
12:13:25|41972.9
12:13:26|41972.9
12:13:27|41972.9
12:13:28|41972.9
12:13:30|41967.83
12:13:31|41967.83
12:13:31|41968.65
12:13:33|41968.65
12:13:34|41970.89
12:13:35|41970.89
12:13:36|41970.42
12:13:37|41970.42
12:13:38|41966.68
12:13:39|41966.68
12:13:40|41979.32
12:13:41|41979.32
12:13:41|41979.32
12:13:43|41979.32
12:13:44|41979.32
12:13:45|41976.9
12:13:45|41976.9
12:13:47|41976.9
12:13:48|41976.9
12:13:49|41976.9
12:13:50|41976.9
12:13:51|41976.9
12:13:53|41976.9
12:13:53|41976.9
12:13:55|41976.9
12:13:57|41976.9
12:13:57|41976.9
12:13:59|41976.9
12:13:59|41976.9
12:14:00|41976.9
12:14:02|41976.9
12:14:03|41976.9
12:14:04|41976.9
12:14:05|41976.9
12:14:06|41976.9
12:14:07|41976.9
12:14:08|41976.9
12:14:09|41987.79
12:14:10|41996.04
12:14:11|41994.68
12:14:12|41994.67
12:14:14|41994.67
12:14:14|41994.67
12:14:15|41994.67
12:14:16|41991.99
12:14:18|41991.99
12:14:18|41991.99
12:14:19|41991.99
12:14:20|41991.99
12:14:21|41993.63
12:14:22|41993.63
12:14:23|41993.63
12:14:24|41993.63
12:14:25|41990.35
12:14:26|41990.35
12:14:27|41987.91
12:14:28|41984.63
12:14:29|41984.63
12:14:31|41984.63
12:14:32|41984.63
12:14:32|41984.63
12:14:33|41984.63
12:14:34|41984.63
12:14:35|41984.63
12:14:36|41988.48
12:14:37|41988.1
12:14:39|41988.1
12:14:39|41988.1
12:14:40|41989.99
12:14:41|41989.99
12:14:43|41989.99
12:14:44|41989.99
12:14:44|41989.99
12:14:45|41989.99
12:14:47|41980.28
12:14:48|41976.91
12:14:49|41976.91
12:14:50|41976.91
12:14:51|41980.52
12:14:52|41980.52
12:14:54|41980.52
12:14:55|41976.9
12:14:55|41976.9
12:14:57|41976.9
12:14:58|41976.91
12:15:00|41976.91
12:15:01|41976.91
12:15:02|41976.91
12:15:03|41983.19
12:15:04|41983.19
12:15:05|41983.19
12:15:06|41983.19
12:15:08|41979.82
12:15:09|41980.69
12:15:09|41980.69
12:15:10|41980.69
12:15:11|41980.69
12:15:12|41983.42
12:15:13|41983.42
12:15:15|41983.42
12:15:15|41983.42
12:15:16|41983.42
12:15:18|41983.46
12:15:19|41983.46
12:15:19|41983.46
12:15:20|41989.99
12:15:21|41989.99
12:15:22|41989.99
12:15:23|41989.99
12:15:25|41989.99
12:15:26|41989.99
12:15:26|41989.99
12:15:27|41989.99
12:15:28|41989.99
12:15:29|41992.44
12:15:30|41995.14
12:15:31|41995.14
12:15:33|41995.14
12:15:33|41995.14
12:15:34|41995.14
12:15:35|41995.14
12:15:36|41995.14
12:15:37|41995.14
12:15:39|41995.14
12:15:39|41995.14
12:15:40|41995.14
12:15:41|41995.14
12:15:42|41995.14
12:15:44|41995.14
12:15:44|41995.14
12:15:46|41976.91
12:15:47|41976.91
12:15:48|41976.91
12:15:49|41976.91
12:15:50|41976.91
12:15:51|41976.91
12:15:52|41976.91
12:15:53|41976.91
12:15:55|41976.91
12:15:56|41976.91
12:15:57|41976.91
12:15:59|41976.91
12:16:00|41976.91
12:16:01|41976.91
12:16:02|41976.91
12:16:04|41978.79
12:16:05|41978.79
12:16:06|41978.79
12:16:07|41982.91
12:16:08|41982.73
12:16:09|41982.73
12:16:10|41982.73
12:16:11|41982.73
12:16:12|41982.73
12:16:13|41982.73
12:16:14|41982.73
12:16:16|41982.73
12:16:17|41983.53
12:16:18|41983.42
12:16:19|41983.42
12:16:20|41983.42
12:16:21|41983.42
12:16:22|41989.76
12:16:22|41990.37
12:16:24|41990.37
12:16:25|41990.37
12:16:26|41990.37
12:16:27|41984.8
12:16:28|41984.8
12:16:28|41984.8
12:16:30|41984.8
12:16:31|41984.8
12:16:32|41984.8
12:16:32|41987.27
12:16:34|41987.27
12:16:35|41987.27
12:16:36|41987.27
12:16:37|41987.27
12:16:38|41987.27
12:16:38|41987.27
12:16:40|41987.27
12:16:41|41987.27
12:16:41|41981.45
12:16:43|41981.45
12:16:44|41979.56
12:16:44|41979.56
12:16:46|41979.56
12:16:47|41979.56
12:16:48|41976.91
12:16:49|41976.91
12:16:50|41976.91
12:16:51|41976.91
12:16:52|41976.91
12:16:53|41976.91
12:16:54|41976.91
12:16:56|41976.91
12:16:57|41977.32
12:16:58|41977.32
12:17:00|41977.32
12:17:01|41977.32
12:17:02|41976.91
12:17:04|41976.91
12:17:05|41987.55
12:17:06|41987.56
12:17:07|41987.56
12:17:08|41987.56
12:17:08|41987.56
12:17:10|41987.56
12:17:11|41987.56
12:17:12|41987.56
12:17:14|41984.2
12:17:14|41984.2
12:17:15|41984.2
12:17:16|41984.2
12:17:17|41984.2
12:17:18|41984.2
12:17:20|41984.2
12:17:22|41984.2
12:17:22|41984.2
12:17:23|41984.2
12:17:24|41984.2
12:17:25|41984.2
12:17:26|41984.2
12:17:27|41984.2
12:17:28|41984.2
12:17:29|41984.2
12:17:30|41984.2
12:17:31|41984.2
12:17:32|41984.2
12:17:33|41984.2
12:17:34|41985.21
12:17:35|41985.21
12:17:36|41985.21
12:17:37|41989.45
12:17:38|41989.45
12:17:39|41988.93
12:17:40|41990.49
12:17:41|41989.18
12:17:42|41989.18
12:17:43|41993.61
12:17:44|41993.61
12:17:45|41993.61
12:17:47|41993.61
12:17:47|42000.6
12:17:48|42000.6
12:17:49|42000.6
12:17:50|42000.6
12:17:52|42000.6
12:17:52|42000.6
12:17:53|42000.6
12:17:54|42000.6
12:17:56|42000.6
12:17:57|42000.6
12:17:58|42000.6
12:18:00|42002.36
12:18:01|42002.36
12:18:02|42002.36
12:18:03|42002.36
12:18:05|42002.36
12:18:05|42002.36
12:18:07|42002.36
12:18:08|42002.36
12:18:09|42002.36
12:18:11|42002.36
12:18:12|42002.36
12:18:12|42002.36
12:18:14|42002.36
12:18:15|42002.36
12:18:16|42002.36
12:18:16|42002.36
12:18:17|42002.36
12:18:19|42002.36
12:18:20|42002.65
12:18:21|42002.65
12:18:22|42002.64
12:18:22|42002.65
12:18:23|42002.65
12:18:24|42002.65
12:18:26|42002.65
12:18:26|42002.65
12:18:27|42002.65
12:18:28|42002.65
12:18:29|42002.65
12:18:30|42002.52
12:18:32|42002.52
12:18:32|42002.52
12:18:33|42002.52
12:18:35|42002.52
12:18:36|42002.52
12:18:37|42002.52
12:18:38|42002.52
12:18:39|42006.81
12:18:40|42006.81
12:18:40|42006.81
12:18:41|42006.81
12:18:42|42006.81
12:18:43|42006.81
12:18:45|42008.
12:18:45|42012.73
12:18:46|42012.73
12:18:48|42012.73
12:18:49|42012.73
12:18:49|42018.06
12:18:51|42018.06
12:18:51|42018.06
12:18:53|42018.06
12:18:53|42018.06
12:18:54|42018.06
12:18:55|42020.74
12:18:57|42020.74
12:18:58|42020.74
12:18:59|42020.74
12:19:00|42020.74
12:19:01|42020.74
12:19:02|42020.74
12:19:03|42020.74
12:19:05|42016.43
12:19:06|42016.43
12:19:06|42016.43
12:19:08|42016.43
12:19:08|42016.43
12:19:10|42016.43
12:19:11|42016.43
12:19:12|41994.64
12:19:13|41994.64
12:19:14|41987.84
12:19:15|41987.84
12:19:16|41987.84
12:19:18|41987.84
12:19:19|41987.84
12:19:20|41987.84
12:19:20|41987.84
12:19:22|41987.84
12:19:22|41987.84
12:19:24|41987.21
12:19:24|41987.21
12:19:26|41987.21
12:19:27|41987.21
12:19:28|41987.21
12:19:29|41987.21
12:19:30|41987.21
12:19:31|41987.21
12:19:32|41987.21
12:19:32|41987.21
12:19:33|41987.21
12:19:35|41987.21
12:19:36|41987.21
12:19:37|41987.21
12:19:38|41987.21
12:19:39|41987.21
12:19:40|41987.21
12:19:41|41987.21
12:19:42|41987.21
12:19:43|41987.21
12:19:44|41987.21
12:19:45|41987.21
12:19:46|41987.21
12:19:47|41987.21
12:19:48|41987.21
12:19:49|41956.71
12:19:50|41956.72
12:19:51|41956.72
12:19:52|41956.72
12:19:53|41956.73
12:19:54|41958.23
12:19:55|41958.23
12:19:56|41958.23
12:19:58|41964.35
12:19:59|41963.75
12:20:00|41963.75
12:20:02|41963.33
12:20:04|41963.33
12:20:04|41966.54
12:20:05|41966.54
12:20:06|41966.54
12:20:07|41966.54
12:20:09|41966.54
12:20:09|41966.54
12:20:10|41975.12
12:20:11|41975.12
12:20:12|41975.12
12:20:13|41975.12
12:20:14|41976.23
12:20:15|41976.23
12:20:16|41976.23
12:20:17|41977.01
12:20:18|41977.01
12:20:19|41977.01
12:20:20|41977.01
12:20:21|41977.01
12:20:22|41977.01
12:20:23|41976.2
12:20:24|41976.2
12:20:25|41976.2
12:20:26|41976.2
12:20:27|41976.2
12:20:28|41981.34
12:20:29|41982.67
12:20:30|41982.67
12:20:31|41982.67
12:20:32|41982.67
12:20:33|41982.67
12:20:34|41982.67
12:20:35|41982.67
12:20:37|41982.67
12:20:37|41982.67
12:20:38|41982.67
12:20:39|41982.67
12:20:40|42003.2
12:20:41|42003.2
12:20:42|41996.21
12:20:43|41996.21
12:20:44|41992.4
12:20:45|41993.55
12:20:46|41993.55
12:20:47|41993.55
12:20:48|41998.57
12:20:49|41998.57
12:20:50|41998.57
12:20:51|41998.57
12:20:52|41998.57
12:20:53|41998.57
12:20:54|41998.57
12:20:55|41998.57
12:20:56|41998.57
12:20:58|41998.57
12:20:59|41998.57
12:21:01|41998.57
12:21:01|41998.58
12:21:03|41998.58
12:21:04|41998.58
12:21:05|41998.58
12:21:07|41998.58
12:21:07|41998.58
12:21:08|41998.58
12:21:10|41998.58
12:21:10|42003.48
12:21:11|42003.48
12:21:12|42004.96
12:21:13|41981.16
12:21:15|41981.18
12:21:16|41981.18
12:21:17|41981.18
12:21:18|41981.18
12:21:19|41975.83
12:21:20|41975.83
12:21:21|41975.83
12:21:22|41975.83
12:21:23|41975.83
12:21:24|41975.83
12:21:25|41975.83
12:21:26|41975.83
12:21:27|41981.64
12:21:28|41981.64
12:21:29|41981.64
12:21:30|41981.64
12:21:31|41981.64
12:21:32|41981.64
12:21:33|41981.64
12:21:34|41981.64
12:21:35|41981.64
12:21:37|41981.64
12:21:37|41981.64
12:21:39|41981.64
12:21:40|41981.64
12:21:41|41981.64
12:21:42|41981.64
12:21:43|41981.64
12:21:44|41981.64
12:21:45|41981.64
12:21:46|41981.64
12:21:47|41981.64
12:21:48|41981.64
12:21:49|41981.64
12:21:50|41981.64
12:21:51|41981.64
12:21:52|41981.64
12:21:53|41981.64
12:21:54|41981.64
12:21:55|41981.64
12:21:56|41977.97
12:21:57|41975.87
12:21:58|41975.87
12:21:59|41975.87
12:22:01|41975.87
12:22:02|41975.87
12:22:02|41975.87
12:22:04|41975.87
12:22:05|41976.17
12:22:06|41976.17
12:22:07|41976.17
12:22:08|41976.17
12:22:09|41976.17
12:22:09|41989.77
12:22:11|41994.01
12:22:11|41994.01
12:22:13|41994.01
12:22:14|41994.01
12:22:14|41994.01
12:22:15|41994.01
12:22:17|41994.01
12:22:17|41994.01
12:22:19|41994.01
12:22:19|41994.01
12:22:21|41994.01
12:22:22|41994.01
12:22:22|42005.71
12:22:24|42005.71
12:22:24|42005.71
12:22:25|42005.71
12:22:27|42005.71
12:22:28|42002.64
12:22:29|42002.64
12:22:30|41997.09
12:22:31|41997.09
12:22:32|41997.09
12:22:33|41997.09
12:22:34|41997.09
12:22:35|42003.02
12:22:36|42003.02
12:22:37|42003.02
12:22:38|42006.74
12:22:39|42006.74
12:22:40|42008.14
12:22:41|42008.14
12:22:42|42015.99
12:22:43|42015.99
12:22:44|42015.99
12:22:45|42015.99
12:22:46|42021.07
12:22:47|42021.07
12:22:48|42021.07
12:22:49|42021.07
12:22:50|42021.07
12:22:51|42021.07
12:22:52|42021.07
12:22:53|42014.76
12:22:55|41992.52
12:22:55|41991.82
12:22:56|41993.27
12:22:57|41993.27
12:22:58|41993.27
12:23:00|41993.27
12:23:01|41993.27
12:23:03|41999.55
12:23:04|41999.55
12:23:05|41999.55
12:23:07|41999.55
12:23:08|41999.55
12:23:09|41999.55
12:23:10|41999.55
12:23:11|41999.55
12:23:12|41999.55
12:23:13|41999.55
12:23:15|41999.55
12:23:16|41999.55
12:23:17|41999.55
12:23:18|41999.55
12:23:19|41999.55
12:23:20|41999.55
12:23:21|41999.55
12:23:22|41999.55
12:23:23|42014.27
12:23:24|42006.7
12:23:25|42003.9
12:23:26|41995.78
12:23:27|41995.78
12:23:28|41995.78
12:23:29|41995.78
12:23:30|41995.78
12:23:31|41995.78
12:23:32|41995.78
12:23:33|41995.78
12:23:34|41995.78
12:23:35|41995.78
12:23:36|41999.99
12:23:37|42004.56
12:23:38|42005.65
12:23:39|42005.65
12:23:40|42005.65
12:23:41|42012.08
12:23:42|42009.45
12:23:43|42009.45
12:23:44|42009.13
12:23:45|42009.13
12:23:46|42009.13
12:23:47|42009.13
12:23:48|42009.13
12:23:49|42009.13
12:23:50|42009.13
12:23:51|42004.39
12:23:52|42004.39
12:23:53|42004.39
12:23:54|42004.39
12:23:55|42004.39
12:23:56|42004.39
12:23:57|42004.39
12:23:58|42004.39
12:23:59|42004.39
12:24:00|42004.39
12:24:01|42004.39
12:24:03|42004.39
12:24:04|42004.39
12:24:06|42004.39
12:24:06|42002.87
12:24:08|42002.87
12:24:09|42002.87
12:24:10|42002.87
12:24:11|42002.87
12:24:12|42005.92
12:24:13|42005.92
12:24:14|42010.38
12:24:15|42010.38
12:24:16|42010.38
12:24:17|42010.38
12:24:18|42009.09
12:24:19|42009.09
12:24:20|42009.09
12:24:21|42009.09
12:24:22|42009.09
12:24:23|42009.09
12:24:24|42009.09
12:24:25|42009.09
12:24:26|42005.44
12:24:27|42005.44
12:24:28|42005.44
12:24:29|42005.44
12:24:30|42005.44
12:24:31|42005.44
12:24:32|41997.14
12:24:33|41997.14
12:24:34|41997.14
12:24:35|41997.14
12:24:36|41997.14
12:24:37|41997.14
12:24:38|41997.14
12:24:39|41996.35
12:24:40|41996.35
12:24:41|41996.35
12:24:42|41996.35
12:24:43|41996.35
12:24:44|41996.35
12:24:45|41999.69
12:24:46|41999.69
12:24:47|42002.12
12:24:48|42013.71
12:24:49|42013.71
12:24:50|42013.71
12:24:51|42010.32
12:24:52|42010.32
12:24:53|42010.31
12:24:55|42010.31
12:24:55|42010.31
12:24:56|42010.31
12:24:57|42010.31
12:24:58|42010.31
12:24:59|42010.31
12:25:01|42010.31
12:25:01|42010.31
12:25:03|42010.31
12:25:04|42010.31
12:25:06|42010.31
12:25:07|42003.11
12:25:09|42003.11
12:25:10|42003.11
12:25:11|42003.11
12:25:12|42003.11
12:25:14|42003.11
12:25:15|42003.11
12:25:17|42003.11
12:25:17|42003.11
12:25:18|42003.11
12:25:19|42003.11
12:25:20|42003.11
12:25:21|42003.11
12:25:22|42003.11
12:25:23|42003.11
12:25:24|42003.11
12:25:25|42006.2
12:25:26|42017.83
12:25:27|42018.76
12:25:28|42026.34
12:25:29|42013.55
12:25:30|42016.82
12:25:31|42016.82
12:25:32|42016.
12:25:33|42016.11
12:25:34|42016.11
12:25:35|42016.11
12:25:36|42016.79
12:25:37|42022.26
12:25:38|42022.26
12:25:39|42022.26
12:25:40|42022.26
12:25:41|42022.26
12:25:42|42022.26
12:25:43|42022.26
12:25:44|42019.69
12:25:45|42019.69
12:25:46|42019.69
12:25:47|42019.69
12:25:48|42019.69
12:25:50|42009.84
12:25:50|42003.33
12:25:51|42003.33
12:25:52|42003.56
12:25:53|42003.56
12:25:54|42005.74
12:25:55|42005.74
12:25:56|42005.74
12:25:57|42008.9
12:25:58|42008.9
12:25:59|42008.9
12:26:00|42008.9
12:26:01|42008.9
12:26:02|42008.9
12:26:04|42008.9
12:26:06|42008.9
12:26:07|42008.9
12:26:08|42008.9
12:26:10|42008.9
12:26:11|42002.65
12:26:12|42002.65
12:26:13|42002.65
12:26:15|42002.65
12:26:15|42002.65
12:26:16|42002.65
12:26:18|42012.11
12:26:19|42012.11
12:26:19|42012.11
12:26:20|42012.11
12:26:21|42012.11
12:26:23|42012.11
12:26:23|42012.11
12:26:24|42012.11
12:26:25|42012.11
12:26:26|42012.11
12:26:27|42012.11
12:26:28|42012.11
12:26:29|42012.11
12:26:30|42012.11
12:26:31|42012.11
12:26:32|42012.11
12:26:34|42012.11
12:26:35|42012.11
12:26:36|42012.11
12:26:37|42012.11
12:26:38|42012.11
12:26:39|42012.11
12:26:40|42009.71
12:26:41|42009.71
12:26:42|42009.71
12:26:43|42009.74
12:26:44|42009.75
12:26:45|42023.05
12:26:46|42034.23
12:26:47|42032.47
12:26:48|42032.47
12:26:49|42032.47
12:26:50|42032.47
12:26:51|42032.47
12:26:52|42032.47
12:26:53|42032.47
12:26:54|42023.16
12:26:55|42023.16
12:26:56|42023.16
12:26:57|42023.16
12:26:58|42028.14
12:26:59|42028.14
12:27:00|42028.14
12:27:01|42028.14
12:27:02|42028.14
12:27:03|42028.14
12:27:04|42028.14
12:27:06|42028.14
12:27:07|42028.14
12:27:08|42034.49
12:27:10|42036.62
12:27:11|42036.62
12:27:12|42036.62
12:27:13|42037.27
12:27:14|42037.27
12:27:15|42045.26
12:27:16|42047.38
12:27:17|42053.41
12:27:18|42053.41
12:27:19|42053.41
12:27:21|42053.41
12:27:22|42053.41
12:27:23|42045.49
12:27:24|42045.49
12:27:25|42045.49
12:27:26|42048.8
12:27:26|42055.42
12:27:28|42055.42
12:27:28|42055.42
12:27:30|42055.42
12:27:31|42053.42
12:27:32|42053.42
12:27:33|42053.42
12:27:34|42042.75
12:27:35|42042.75
12:27:36|42042.75
12:27:37|42042.75
12:27:38|42042.75
12:27:39|42026.58
12:27:40|42033.24
12:27:41|42033.24
12:27:42|42033.24
12:27:42|42033.24
12:27:44|42033.24
12:27:45|42033.24
12:27:46|42033.25
12:27:46|42033.25
12:27:48|42033.25
12:27:49|42033.25
12:27:49|42033.25
12:27:50|42033.25
12:27:52|42044.83
12:27:53|42044.83
12:27:54|42057.88
12:27:54|42057.89
12:27:56|42057.89
12:27:57|42057.89
12:27:58|42057.89
12:27:59|42057.89
12:28:00|42062.12
12:28:01|42062.12
12:28:01|42062.12
12:28:04|42062.12
12:28:04|42062.12
12:28:06|42062.12
12:28:08|42062.12
12:28:08|42062.12
12:28:09|42070.95
12:28:11|42070.95
12:28:12|42070.95
12:28:13|42070.95
12:28:14|42070.95
12:28:15|42070.95
12:28:17|42069.08
12:28:17|42075.87
12:28:18|42078.7
12:28:19|42080.66
12:28:20|42080.66
12:28:21|42080.66
12:28:22|42080.66
12:28:23|42080.66
12:28:24|42080.66
12:28:25|42086.53
12:28:26|42086.53
12:28:27|42086.53
12:28:28|42086.53
12:28:29|42086.53
12:28:30|42086.53
12:28:31|42080.5
12:28:32|42080.5
12:28:33|42080.5
12:28:34|42080.5
12:28:36|42077.83
12:28:37|42073.36
12:28:38|42073.11
12:28:39|42071.01
12:28:40|42071.01
12:28:41|42061.
12:28:42|42061.
12:28:43|42061.
12:28:44|42061.
12:28:45|42061.
12:28:46|42061.
12:28:47|42061.
12:28:48|42061.
12:28:49|42061.01
12:28:50|42061.07
12:28:51|42061.07
12:28:52|42061.07
12:28:53|42061.07
12:28:54|42061.07
12:28:55|42061.07
12:28:56|42061.07
12:28:57|42061.07
12:28:58|42061.07
12:28:59|42061.07
12:29:00|42063.68
12:29:01|42063.68
12:29:02|42063.68
12:29:03|42068.89
12:29:05|42068.89
12:29:06|42068.89
12:29:08|42068.89
12:29:09|42068.89
12:29:10|42068.89
12:29:11|42068.89
12:29:13|42068.89
12:29:13|42068.89
12:29:15|42068.89
12:29:16|42068.89
12:29:17|42068.89
12:29:18|42068.89
12:29:19|42068.89
12:29:19|42068.89
12:29:21|42068.89
12:29:22|42068.89
12:29:23|42068.89
12:29:24|42068.89
12:29:25|42068.89
12:29:27|42064.5
12:29:27|42064.5
12:29:28|42058.5
12:29:29|42058.5
12:29:31|42058.5
12:29:32|42058.5
12:29:32|42058.5
12:29:33|42058.5
12:29:35|42058.5
12:29:35|42058.5
12:29:36|42058.5
12:29:38|42058.5
12:29:39|42058.5
12:29:39|42058.5
12:29:40|42059.36
12:29:41|42051.84
12:29:42|42051.84
12:29:43|42051.84
12:29:44|42051.84
12:29:45|42051.84
12:29:46|42052.95
12:29:48|42052.95
12:29:48|42052.95
12:29:49|42052.95
12:29:50|42052.95
12:29:52|42052.95
12:29:53|42052.95
12:29:54|42052.95
12:29:55|42052.28
12:29:56|42052.28
12:29:57|42052.28
12:29:58|42052.28
12:29:59|42052.28
12:30:01|42052.28
12:30:01|42052.28
12:30:02|42052.28
12:30:03|42052.28
12:30:04|42052.27
12:30:06|42052.27
12:30:06|42052.27
12:30:08|42052.27
12:30:10|42052.27
12:30:11|42051.59
12:30:12|42051.59
12:30:14|42051.59
12:30:15|42051.59
12:30:16|42051.59
12:30:17|42051.59
12:30:18|42051.59
12:30:19|42051.59
12:30:20|42054.84
12:30:21|42054.84
12:30:22|42054.84
12:30:23|42054.84
12:30:24|42054.84
12:30:24|42054.84
12:30:27|42054.84
12:30:27|42054.84
12:30:28|42054.84
12:30:29|42054.84
12:30:30|42054.84
12:30:31|42054.84
12:30:32|42054.84
12:30:33|42054.84
12:30:34|42054.84
12:30:35|42054.84
12:30:37|42058.62
12:30:38|42058.62
12:30:39|42058.62
12:30:40|42058.62
12:30:41|42058.62
12:30:42|42058.62
12:30:43|42058.62
12:30:44|42058.62
12:30:45|42058.62
12:30:46|42058.62
12:30:47|42058.62
12:30:48|42058.62
12:30:48|42058.89
12:30:50|42058.89
12:30:50|42058.89
12:30:52|42058.89
12:30:53|42058.89
12:30:54|42058.89
12:30:55|42058.89
12:30:56|42058.89
12:30:57|42058.89
12:30:57|42058.89
12:30:59|42058.89
12:31:00|42058.9
12:31:01|42058.9
12:31:01|42058.9
12:31:03|42058.9
12:31:03|42058.9
12:31:05|42058.9
12:31:06|42058.9
12:31:06|42058.9
12:31:07|42058.9
12:31:10|42058.94
12:31:11|42060.48
12:31:13|42060.48
12:31:13|42060.48
12:31:14|42060.48
12:31:15|42062.63
12:31:16|42062.63
12:31:17|42062.63
12:31:18|42062.63
12:31:20|42062.63
12:31:21|42062.63
12:31:22|42062.63
12:31:23|42062.63
12:31:24|42062.63
12:31:25|42071.75
12:31:26|42074.37
12:31:27|42074.76
12:31:28|42074.75
12:31:29|42074.75
12:31:30|42079.72
12:31:31|42079.72
12:31:32|42079.72
12:31:33|42079.72
12:31:34|42083.47
12:31:35|42097.59
12:31:36|42095.05
12:31:37|42095.05
12:31:38|42095.05
12:31:39|42094.82
12:31:40|42095.65
12:31:41|42095.65
12:31:42|42095.65
12:31:43|42093.45
12:31:45|42093.45
12:31:45|42093.45
12:31:46|42093.45
12:31:47|42093.45
12:31:48|42094.43
12:31:49|42094.43
12:31:50|42094.44
12:31:51|42094.44
12:31:52|42094.44
12:31:54|42094.44
12:31:54|42094.44
12:31:56|42094.44
12:31:57|42094.44
12:31:58|42094.44
12:31:59|42094.44
12:32:00|42094.44
12:32:01|42098.
12:32:02|42098.
12:32:03|42098.
12:32:04|42098.
12:32:05|42098.
12:32:06|42098.
12:32:07|42098.
12:32:08|42098.
12:32:09|42096.74
12:32:11|42095.66
12:32:11|42095.66
12:32:13|42095.66
12:32:14|42093.45
12:32:16|42093.45
12:32:17|42093.45
12:32:17|42093.45
12:32:18|42093.45
12:32:20|42093.45
12:32:21|42093.45
12:32:22|42093.45
12:32:23|42093.45
12:32:24|42093.45
12:32:25|42093.45
12:32:26|42093.45
12:32:27|42093.45
12:32:28|42091.56
12:32:29|42095.28
12:32:30|42095.28
12:32:31|42095.28
12:32:32|42095.28
12:32:33|42095.28
12:32:34|42095.28
12:32:36|42095.28
12:32:37|42095.28
12:32:37|42096.32
12:32:39|42095.7
12:32:40|42095.7
12:32:40|42095.7
12:32:41|42095.7
12:32:42|42096.9
12:32:43|42096.9
12:32:44|42096.9
12:32:45|42096.9
12:32:46|42097.22
12:32:47|42111.9
12:32:48|42111.9
12:32:49|42111.9
12:32:50|42111.9
12:32:51|42111.9
12:32:53|42111.9
12:32:54|42111.9
12:32:54|42111.9
12:32:56|42099.11
12:32:57|42099.11
12:32:57|42099.11
12:32:59|42099.11
12:33:00|42097.65
12:33:00|42097.65
12:33:02|42097.65
12:33:03|42097.65
12:33:04|42097.65
12:33:05|42097.65
12:33:06|42097.65
12:33:08|42097.65
12:33:09|42097.65
12:33:10|42097.65
12:33:11|42097.65
12:33:12|42097.65
12:33:14|42097.66
12:33:15|42097.66
12:33:17|42100.59
12:33:18|42100.59
12:33:19|42108.1
12:33:20|42108.1
12:33:21|42108.1
12:33:22|42108.1
12:33:23|42108.1
12:33:24|42108.1
12:33:25|42108.23
12:33:26|42108.23
12:33:28|42100.5
12:33:29|42100.5
12:33:30|42100.5
12:33:32|42098.3
12:33:32|42097.74
12:33:33|42097.74
12:33:34|42097.74
12:33:35|42095.95
12:33:36|42095.95
12:33:37|42098.69
12:33:38|42098.69
12:33:39|42098.69
12:33:40|42098.69
12:33:41|42098.69
12:33:42|42104.5
12:33:43|42104.49
12:33:44|42099.05
12:33:46|42099.15
12:33:46|42100.88
12:33:48|42100.88
12:33:49|42100.89
12:33:50|42100.89
12:33:51|42100.89
12:33:52|42100.89
12:33:53|42100.89
12:33:54|42100.88
12:33:55|42100.88
12:33:56|42100.88
12:33:57|42100.88
12:33:57|42100.88
12:33:59|42100.88
12:34:00|42100.88
12:34:01|42100.88
12:34:01|42100.88
12:34:03|42100.88
12:34:04|42100.88
12:34:05|42100.88
12:34:06|42100.88
12:34:07|42100.88
12:34:08|42100.88
12:34:09|42100.88
12:34:10|42100.88
12:34:11|42100.88
12:34:13|42100.88
12:34:14|42100.88
12:34:16|42100.88
12:34:16|42099.47
12:34:18|42089.83
12:34:19|42081.84
12:34:20|42081.84
12:34:21|42081.84
12:34:22|42081.84
12:34:24|42086.87
12:34:24|42086.87
12:34:25|42086.87
12:34:26|42086.87
12:34:27|42086.87
12:34:28|42086.87
12:34:29|42086.87
12:34:30|42086.87
12:34:32|42086.88
12:34:32|42090.59
12:34:33|42090.59
12:34:34|42088.58
12:34:35|42088.58
12:34:37|42088.58
12:34:37|42088.96
12:34:38|42087.32
12:34:39|42087.32
12:34:40|42087.32
12:34:41|42087.32
12:34:42|42087.32
12:34:43|42087.32
12:34:44|42087.32
12:34:45|42087.32
12:34:46|42087.32
12:34:47|42087.32
12:34:48|42087.32
12:34:49|42087.32
12:34:50|42087.32
12:34:51|42087.32
12:34:52|42087.32
12:34:53|42087.32
12:34:54|42087.32
12:34:55|42087.32
12:34:56|42087.32
12:34:58|42087.32
12:34:58|42087.32
12:34:59|42087.32
12:35:00|42087.32
12:35:01|42087.32
12:35:02|42087.32
12:35:03|42087.32
12:35:04|42087.32
12:35:05|42086.87
12:35:06|42086.88
12:35:07|42086.88
12:35:08|42086.88
12:35:09|42091.53
12:35:10|42091.53
12:35:11|42091.53
12:35:13|42105.11
12:35:14|42105.11
12:35:15|42105.11
12:35:16|42105.11
12:35:17|42105.11
12:35:18|42105.11
12:35:19|42105.11
12:35:20|42105.11
12:35:21|42105.11
12:35:22|42105.11
12:35:23|42105.11
12:35:24|42105.11
12:35:25|42105.11
12:35:26|42105.11
12:35:27|42105.11
12:35:28|42105.11
12:35:29|42105.11
12:35:30|42105.11
12:35:31|42105.11
12:35:32|42105.11
12:35:33|42105.11
12:35:34|42105.11
12:35:35|42105.11
12:35:36|42105.11
12:35:37|42105.28
12:35:38|42105.28
12:35:39|42105.28
12:35:40|42105.28
12:35:41|42105.28
12:35:42|42105.28
12:35:43|42105.28
12:35:44|42105.28
12:35:45|42105.28
12:35:47|42105.28
12:35:48|42105.28
12:35:49|42105.28
12:35:49|42105.28
12:35:50|42105.28
12:35:52|42104.42
12:35:52|42104.41
12:35:54|42104.85
12:35:54|42104.85
12:35:56|42104.85
12:35:56|42104.85
12:35:57|42104.85
12:35:58|42104.85
12:36:00|42104.85
12:36:00|42104.85
12:36:01|42104.85
12:36:02|42104.85
12:36:04|42104.85
12:36:04|42104.85
12:36:06|42104.85
12:36:06|42104.85
12:36:07|42104.85
12:36:08|42104.85
12:36:09|42104.85
12:36:11|42104.85
12:36:11|42104.85
12:36:12|42104.85
12:36:14|42104.17
12:36:16|42102.75
12:36:17|42103.97
12:36:18|42102.75
12:36:19|42102.75
12:36:20|42102.75
12:36:21|42102.75
12:36:23|42102.75
12:36:24|42102.75
12:36:25|42102.75
12:36:26|42102.75
12:36:27|42102.75
12:36:28|42102.75
12:36:29|42102.75
12:36:31|42102.75
12:36:32|42104.89
12:36:33|42104.89
12:36:34|42104.89
12:36:34|42104.89
12:36:36|42104.89
12:36:36|42105.86
12:36:37|42105.86
12:36:39|42105.86
12:36:39|42105.86
12:36:40|42105.86
12:36:41|42105.86
12:36:43|42119.86
12:36:43|42119.86
12:36:44|42119.86
12:36:45|42119.86
12:36:47|42122.57
12:36:48|42122.57
12:36:48|42133.02
12:36:50|42131.7
12:36:50|42141.36
12:36:51|42147.01
12:36:52|42147.
12:36:53|42147.
12:36:54|42147.
12:36:55|42150.53
12:36:56|42150.53
12:36:57|42147.01
12:36:58|42147.01
12:36:59|42147.01
12:37:01|42147.01
12:37:02|42147.01
12:37:03|42147.01
12:37:04|42129.15
12:37:05|42129.15
12:37:06|42129.15
12:37:07|42129.15
12:37:08|42129.15
12:37:09|42133.87
12:37:10|42138.48
12:37:11|42138.48
12:37:12|42137.05
12:37:13|42137.05
12:37:14|42137.05
12:37:16|42168.48
12:37:17|42168.48
12:37:19|42141.34
12:37:20|42141.34
12:37:21|42142.21
12:37:22|42148.73
12:37:23|42151.17
12:37:24|42151.17
12:37:25|42159.4
12:37:26|42159.4
12:37:27|42159.51
12:37:28|42159.86
12:37:29|42159.86
12:37:31|42158.83
12:37:31|42159.87
12:37:33|42159.87
12:37:34|42159.87
12:37:35|42159.86
12:37:36|42159.86
12:37:38|42164.52
12:37:38|42158.62
12:37:39|42158.62
12:37:40|42161.54
12:37:41|42161.54
12:37:42|42157.77
12:37:43|42157.77
12:37:44|42157.77
12:37:45|42157.77
12:37:46|42154.16
12:37:47|42149.63
12:37:48|42149.63
12:37:49|42149.98
12:37:50|42149.98
12:37:51|42155.47
12:37:53|42151.51
12:37:53|42151.51
12:37:54|42147.45
12:37:55|42147.45
12:37:56|42149.56
12:37:57|42149.56
12:37:58|42149.56
12:37:59|42149.56
12:38:00|42149.56
12:38:01|42149.56
12:38:03|42149.56
12:38:03|42149.56
12:38:05|42149.56
12:38:06|42148.66
12:38:07|42148.66
12:38:07|42148.66
12:38:09|42148.66
12:38:10|42148.66
12:38:10|42148.66
12:38:11|42148.66
12:38:13|42148.66
12:38:14|42148.66
12:38:15|42157.16
12:38:16|42157.16
12:38:17|42157.16
12:38:19|42150.29
12:38:19|42150.29
12:38:20|42142.64
12:38:22|42147.26
12:38:23|42147.26
12:38:24|42147.26
12:38:26|42147.26
12:38:26|42147.26
12:38:27|42155.32
12:38:28|42155.32
12:38:29|42155.32
12:38:30|42155.32
12:38:31|42155.32
12:38:33|42159.67
12:38:33|42155.26
12:38:34|42146.17
12:38:36|42149.18
12:38:37|42149.18
12:38:38|42149.18
12:38:39|42149.18
12:38:40|42149.18
12:38:41|42146.92
12:38:42|42143.47
12:38:43|42143.47
12:38:44|42143.68
12:38:45|42143.68
12:38:46|42143.68
12:38:47|42144.59
12:38:48|42144.59
12:38:49|42143.62
12:38:50|42140.9
12:38:51|42140.9
12:38:52|42140.9
12:38:53|42140.9
12:38:54|42131.31
12:38:56|42131.31
12:38:56|42130.82
12:38:58|42130.82
12:38:58|42130.82
12:38:59|42130.82
12:39:00|42130.82
12:39:01|42130.82
12:39:02|42130.82
12:39:03|42130.82
12:39:04|42130.82
12:39:05|42130.82
12:39:07|42130.82
12:39:08|42130.82
12:39:08|42130.82
12:39:09|42130.82
12:39:10|42130.82
12:39:12|42130.82
12:39:12|42130.82
12:39:13|42128.64
12:39:15|42128.64
12:39:15|42128.64
12:39:16|42128.64
12:39:18|42127.75
12:39:20|42127.69
12:39:20|42127.69
12:39:22|42122.99
12:39:23|42122.99
12:39:24|42122.99
12:39:25|42126.26
12:39:26|42126.26
12:39:27|42126.26
12:39:28|42126.26
12:39:29|42124.86
12:39:30|42124.86
12:39:31|42124.86
12:39:32|42124.86
12:39:33|42124.86
12:39:34|42124.86
12:39:35|42124.86
12:39:36|42125.65
12:39:37|42125.65
12:39:38|42125.65
12:39:39|42125.65
12:39:40|42125.65
12:39:41|42125.65
12:39:42|42125.65
12:39:43|42107.85
12:39:44|42108.82
12:39:45|42108.82
12:39:46|42108.82
12:39:47|42108.82
12:39:48|42108.82
12:39:49|42108.82
12:39:50|42108.82
12:39:51|42108.82
12:39:52|42109.33
12:39:53|42109.33
12:39:54|42121.68
12:39:55|42121.68
12:39:56|42124.74
12:39:58|42111.73
12:39:59|42111.73
12:39:59|42111.73
12:40:00|42111.73
12:40:02|42111.73
12:40:03|42111.73
12:40:04|42111.73
12:40:05|42119.81
12:40:06|42119.81
12:40:07|42119.25
12:40:08|42119.25
12:40:09|42119.25
12:40:10|42119.25
12:40:12|42119.25
12:40:12|42119.25
12:40:13|42119.25
12:40:15|42119.25
12:40:15|42115.42
12:40:16|42116.16
12:40:18|42116.16
12:40:20|42117.08
12:40:21|42117.08
12:40:21|42116.25
12:40:23|42116.25
12:40:24|42116.25
12:40:25|42116.26
12:40:27|42116.26
12:40:27|42116.26
12:40:28|42116.26
12:40:30|42124.25
12:40:32|42118.98
12:40:32|42118.98
12:40:33|42118.98
12:40:34|42118.45
12:40:35|42118.45
12:40:36|42118.45
12:40:37|42118.45
12:40:38|42118.45
12:40:39|42118.45
12:40:40|42118.45
12:40:41|42118.45
12:40:42|42118.45
12:40:43|42118.45
12:40:44|42118.44
12:40:45|42113.46
12:40:46|42113.45
12:40:47|42113.52
12:40:48|42114.09
12:40:49|42114.09
12:40:50|42114.09
12:40:51|42114.09
12:40:52|42123.5
12:40:54|42132.79
12:40:55|42134.25
12:40:56|42134.25
12:40:57|42133.22
12:40:58|42138.44
12:40:59|42140.02
12:41:00|42141.21
12:41:01|42142.4
12:41:02|42142.16
12:41:03|42142.16
12:41:04|42142.16
12:41:05|42142.16
12:41:06|42142.16
12:41:07|42142.16
12:41:08|42142.16
12:41:09|42142.16
12:41:10|42142.16
12:41:11|42142.16
12:41:12|42142.16
12:41:13|42142.16
12:41:14|42142.16
12:41:15|42142.16
12:41:16|42142.16
12:41:17|42137.36
12:41:18|42137.36
12:41:20|42137.36
12:41:21|42137.36
12:41:22|42137.36
12:41:24|42137.7
12:41:25|42137.7
12:41:26|42124.77
12:41:28|42123.84
12:41:28|42122.51
12:41:30|42118.46
12:41:31|42125.5
12:41:32|42125.5
12:41:33|42125.53
12:41:34|42125.53
12:41:35|42125.53
12:41:36|42125.53
12:41:37|42125.53
12:41:38|42125.53
12:41:40|42125.53
12:41:41|42125.53
12:41:42|42125.53
12:41:42|42125.53
12:41:44|42119.89
12:41:44|42118.65
12:41:46|42118.65
12:41:47|42118.65
12:41:48|42120.54
12:41:49|42127.45
12:41:49|42127.45
12:41:51|42127.45
12:41:52|42127.45
12:41:52|42127.45
12:41:54|42127.44
12:41:55|42117.14
12:41:57|42117.14
12:41:57|42117.14
12:41:59|42117.14
12:41:59|42117.14
12:42:01|42117.14
12:42:02|42125.01
12:42:02|42124.48
12:42:04|42124.48
12:42:05|42122.41
12:42:05|42127.44
12:42:06|42127.44
12:42:07|42127.44
12:42:09|42127.44
12:42:09|42127.44
12:42:10|42127.44
12:42:11|42127.44
12:42:13|42127.44
12:42:13|42127.44
12:42:15|42127.44
12:42:15|42127.44
12:42:16|42121.79
12:42:18|42121.79
12:42:19|42121.79
12:42:21|42121.79
12:42:22|42121.79
12:42:23|42121.79
12:42:25|42121.79
12:42:25|42121.79
12:42:27|42119.39
12:42:28|42119.39
12:42:29|42119.07
12:42:31|42119.07
12:42:32|42119.07
12:42:33|42120.62
12:42:34|42120.62
12:42:35|42120.62
12:42:36|42120.62
12:42:37|42107.93
12:42:39|42116.05
12:42:40|42116.05
12:42:41|42116.05
12:42:42|42116.05
12:42:42|42116.05
12:42:44|42116.05
12:42:45|42116.05
12:42:46|42116.05
12:42:47|42112.02
12:42:48|42112.02
12:42:49|42112.02
12:42:49|42112.02
12:42:51|42112.02
12:42:52|42112.02
12:42:53|42112.02
12:42:54|42112.02
12:42:55|42112.02
12:42:55|42112.02
12:42:56|42112.02
12:42:58|42112.02
12:42:59|42106.62
12:43:01|42106.62
12:43:01|42106.62
12:43:02|42106.62
12:43:03|42109.3
12:43:04|42109.3
12:43:05|42109.3
12:43:06|42110.72
12:43:07|42110.72
12:43:08|42110.72
12:43:09|42110.72
12:43:10|42110.72
12:43:11|42110.72
12:43:12|42110.72
12:43:13|42110.72
12:43:14|42110.72
12:43:15|42110.72
12:43:16|42100.91
12:43:17|42100.91
12:43:18|42107.35
12:43:19|42106.83
12:43:20|42106.83
12:43:21|42106.83
12:43:22|42106.83
12:43:24|42106.83
12:43:26|42106.83
12:43:26|42093.46
12:43:27|42093.46
12:43:28|42095.95
12:43:30|42100.67
12:43:31|42095.76
12:43:32|42097.87
12:43:33|42097.87
12:43:34|42097.87
12:43:35|42095.75
12:43:36|42095.75
12:43:37|42077.31
12:43:38|42077.31
12:43:39|42077.31
12:43:40|42075.52
12:43:42|42074.57
12:43:43|42074.57
12:43:43|42074.57
12:43:44|42074.57
12:43:45|42074.57
12:43:47|42074.57
12:43:48|42074.57
12:43:49|42074.57
12:43:50|42074.57
12:43:50|42074.57
12:43:51|42070.14
12:43:53|42060.31
12:43:54|42067.89
12:43:55|42067.89
12:43:55|42067.89
12:43:57|42067.89
12:43:58|42067.89
12:43:58|42067.89
12:44:00|42077.82
12:44:01|42077.82
12:44:02|42081.85
12:44:03|42081.85
12:44:03|42081.85
12:44:04|42081.85
12:44:05|42081.85
12:44:07|42081.85
12:44:08|42081.85
12:44:09|42081.85
12:44:10|42081.85
12:44:11|42081.85
12:44:12|42081.85
12:44:13|42081.85
12:44:14|42075.83
12:44:15|42075.83
12:44:16|42071.22
12:44:17|42071.22
12:44:18|42071.22
12:44:19|42068.44
12:44:20|42064.85
12:44:21|42064.85
12:44:23|42063.27
12:44:24|42063.27
12:44:26|42063.27
12:44:27|42063.27
12:44:28|42063.27
12:44:29|42062.96
12:44:30|42062.96
12:44:31|42062.96
12:44:32|42062.96
12:44:33|42062.96
12:44:34|42074.67
12:44:35|42074.67
12:44:36|42072.06
12:44:37|42072.06
12:44:39|42072.06
12:44:40|42072.06
12:44:41|42072.06
12:44:42|42072.06
12:44:43|42072.06
12:44:44|42072.06
12:44:45|42072.06
12:44:46|42072.06
12:44:47|42072.06
12:44:48|42072.06
12:44:50|42072.06
12:44:51|42078.41
12:44:51|42078.41
12:44:53|42078.41
12:44:54|42078.41
12:44:54|42078.41
12:44:55|42047.33
12:44:57|42038.83
12:44:58|42038.84
12:44:59|42038.84
12:45:00|42038.84
12:45:01|42038.84
12:45:01|42039.02
12:45:03|42039.02
12:45:04|42050.48
12:45:05|42048.61
12:45:06|42046.12
12:45:07|42045.05
12:45:08|42045.05
12:45:09|42045.05
12:45:10|42045.05
12:45:11|42047.41
12:45:12|42047.41
12:45:13|42047.41
12:45:14|42065.27
12:45:15|42065.27
12:45:16|42065.27
12:45:17|42065.27
12:45:18|42065.27
12:45:19|42065.2
12:45:20|42065.2
12:45:21|42065.2
12:45:22|42065.2
12:45:23|42065.2
12:45:24|42059.26
12:45:25|42054.8
12:45:26|42054.8
12:45:27|42057.67
12:45:29|42057.67
12:45:30|42057.67
12:45:31|42057.67
12:45:32|42057.67
12:45:33|42057.67
12:45:34|42048.5
12:45:35|42047.66
12:45:36|42047.66
12:45:37|42047.66
12:45:38|42045.37
12:45:39|42045.37
12:45:41|42045.37
12:45:42|42045.37
12:45:43|42045.76
12:45:44|42045.76
12:45:45|42045.76
12:45:46|42045.76
12:45:47|42045.76
12:45:49|42045.76
12:45:49|42044.62
12:45:50|42044.62
12:45:52|42042.64
12:45:53|42040.04
12:45:54|42050.71
12:45:55|42057.44
12:45:56|42053.29
12:45:56|42053.61
12:45:58|42056.6
12:45:59|42056.6
12:46:00|42056.6
12:46:01|42056.6
12:46:02|42056.6
12:46:03|42056.6
12:46:04|42056.6
12:46:05|42052.26
12:46:06|42052.26
12:46:07|42063.3
12:46:07|42063.3
12:46:10|42071.95
12:46:10|42071.95
12:46:11|42071.95
12:46:12|42065.17
12:46:13|42065.17
12:46:14|42065.17
12:46:15|42053.8
12:46:16|42060.99
12:46:17|42065.29
12:46:18|42068.22
12:46:19|42068.22
12:46:20|42068.22
12:46:21|42061.68
12:46:22|42062.25
12:46:23|42062.25
12:46:25|42062.25
12:46:26|42062.25
12:46:28|42062.25
12:46:28|42062.94
12:46:30|42062.94
12:46:32|42066.75
12:46:33|42070.23
12:46:33|42070.23
12:46:34|42070.23
12:46:35|42070.32
12:46:36|42071.1
12:46:38|42071.07
12:46:39|42071.07
12:46:40|42071.07
12:46:40|42071.07
12:46:42|42071.07
12:46:42|42071.07
12:46:44|42071.07
12:46:45|42071.07
12:46:46|42071.07
12:46:47|42071.1
12:46:48|42071.09
12:46:49|42071.09
12:46:50|42071.09
12:46:51|42071.09
12:46:52|42071.09
12:46:53|42071.09
12:46:54|42071.09
12:46:55|42071.09
12:46:56|42071.09
12:46:57|42071.09
12:46:58|42071.09
12:46:59|42071.09
12:47:00|42068.37
12:47:01|42068.52
12:47:02|42068.52
12:47:03|42070.19
12:47:04|42070.71
12:47:05|42070.71
12:47:06|42070.71
12:47:07|42077.2
12:47:08|42077.2
12:47:09|42070.8
12:47:10|42070.8
12:47:11|42070.8
12:47:12|42071.61
12:47:13|42071.61
12:47:14|42071.61
12:47:15|42071.61
12:47:16|42071.61
12:47:17|42071.61
12:47:18|42071.61
12:47:19|42071.61
12:47:20|42071.61
12:47:21|42074.29
12:47:22|42080.84
12:47:23|42080.84
12:47:24|42080.84
12:47:26|42080.84
12:47:26|42080.84
12:47:27|42080.84
12:47:29|42080.84
12:47:30|42080.84
12:47:31|42080.84
12:47:33|42082.04
12:47:34|42082.04
12:47:35|42082.04
12:47:36|42082.04
12:47:37|42072.54
12:47:38|42072.54
12:47:39|42068.76
12:47:40|42068.76
12:47:41|42068.76
12:47:42|42068.76
12:47:43|42068.76
12:47:44|42068.76
12:47:45|42060.22
12:47:46|42062.14
12:47:47|42062.14
12:47:48|42062.14
12:47:50|42062.14
12:47:50|42062.14
12:47:52|42064.35
12:47:52|42064.15
12:47:53|42063.43
12:47:55|42063.43
12:47:55|42063.44
12:47:56|42063.44
12:47:58|42063.44
12:47:58|42063.44
12:47:59|42063.44
12:48:00|42063.44
12:48:02|42063.44
12:48:03|42063.44
12:48:04|42063.44
12:48:04|42063.44
12:48:05|42063.44
12:48:06|42063.44
12:48:07|42063.44
12:48:08|42063.44
12:48:09|42063.44
12:48:11|42063.44
12:48:12|42063.44
12:48:13|42063.44
12:48:13|42063.44
12:48:14|42063.44
12:48:15|42064.16
12:48:16|42064.16
12:48:17|42064.16
12:48:18|42064.16
12:48:20|42064.16
12:48:20|42066.99
12:48:21|42066.99
12:48:23|42066.99
12:48:23|42066.99
12:48:24|42066.99
12:48:26|42066.21
12:48:27|42066.21
12:48:29|42067.93
12:48:30|42067.93
12:48:32|42067.58
12:48:32|42067.58
12:48:34|42068.63
12:48:35|42068.63
12:48:36|42066.6
12:48:37|42066.6
12:48:38|42066.6
12:48:39|42060.3
12:48:40|42060.3
12:48:41|42060.29
12:48:42|42060.29
12:48:43|42060.29
12:48:44|42058.07
12:48:45|42058.07
12:48:46|42058.07
12:48:47|42058.07
12:48:48|42058.07
12:48:49|42058.07
12:48:50|42058.07
12:48:51|42058.07
12:48:52|42058.07
12:48:53|42058.07
12:48:54|42058.07
12:48:55|42058.07
12:48:56|42058.07
12:48:57|42058.07
12:48:58|42058.07
12:48:59|42064.08
12:49:00|42063.36
12:49:01|42063.36
12:49:02|42063.36
12:49:03|42063.36
12:49:04|42062.1
12:49:05|42062.1
12:49:06|42062.1
12:49:07|42065.86
12:49:08|42065.12
12:49:09|42067.3
12:49:10|42067.3
12:49:11|42067.3
12:49:12|42065.
12:49:13|42065.
12:49:14|42065.
12:49:15|42065.
12:49:16|42065.
12:49:17|42065.
12:49:18|42065.
12:49:19|42065.
12:49:20|42065.
12:49:21|42065.
12:49:22|42065.
12:49:23|42065.
12:49:24|42065.
12:49:25|42065.
12:49:26|42063.7
12:49:28|42063.7
12:49:29|42063.7
12:49:30|42057.57
12:49:31|42057.57
12:49:33|42053.38
12:49:35|42053.38
12:49:35|42052.11
12:49:36|42062.56
12:49:37|42063.23
12:49:38|42060.45
12:49:39|42060.45
12:49:41|42060.45
12:49:41|42060.45
12:49:42|42060.45
12:49:43|42060.45
12:49:44|42060.45
12:49:45|42060.45
12:49:46|42057.56
12:49:47|42057.56
12:49:49|42067.18
12:49:50|42073.47
12:49:51|42074.37
12:49:52|42074.37
12:49:53|42074.37
12:49:53|42073.62
12:49:55|42067.88
12:49:56|42067.88
12:49:57|42067.88
12:49:58|42067.88
12:49:59|42067.88
12:49:59|42067.88
12:50:00|42059.36
12:50:01|42059.36
12:50:03|42059.36
12:50:04|42068.05
12:50:05|42070.3
12:50:06|42077.44
12:50:07|42076.3
12:50:07|42076.3
12:50:08|42076.3
12:50:10|42080.84
12:50:11|42080.84
12:50:12|42078.38
12:50:13|42078.38
12:50:14|42078.38
12:50:15|42078.38
12:50:16|42078.38
12:50:16|42075.81
12:50:17|42082.88
12:50:19|42090.05
12:50:20|42090.05
12:50:21|42090.05
12:50:22|42090.05
12:50:23|42090.05
12:50:24|42095.67
12:50:25|42095.67
12:50:26|42095.67
12:50:27|42095.67
12:50:29|42095.11
12:50:29|42095.11
12:50:31|42099.8
12:50:32|42099.8
12:50:33|42099.8
12:50:35|42099.8
12:50:36|42099.8
12:50:37|42099.8
12:50:37|42099.8
12:50:39|42099.8
12:50:40|42114.36
12:50:41|42114.36
12:50:42|42114.73
12:50:43|42114.73
12:50:44|42116.83
12:50:45|42116.83
12:50:46|42116.83
12:50:47|42122.12
12:50:49|42127.96
12:50:50|42141.43
12:50:51|42139.98
12:50:52|42131.03
12:50:53|42131.03
12:50:54|42123.21
12:50:55|42123.21
12:50:56|42123.21
12:50:57|42123.21
12:50:58|42121.47
12:50:59|42128.69
12:51:00|42128.69
12:51:01|42128.69
12:51:02|42135.85
12:51:03|42135.85
12:51:04|42135.85
12:51:05|42135.85
12:51:06|42135.85
12:51:07|42131.15
12:51:08|42131.15
12:51:09|42131.15
12:51:10|42122.68
12:51:11|42118.08
12:51:12|42118.08
12:51:13|42118.08
12:51:14|42118.08
12:51:15|42118.08
12:51:17|42118.08
12:51:17|42118.08
12:51:18|42118.08
12:51:19|42118.08
12:51:20|42118.08
12:51:21|42118.08
12:51:23|42121.59
12:51:24|42121.59
12:51:25|42125.58
12:51:26|42126.96
12:51:27|42126.06
12:51:28|42126.06
12:51:29|42127.68
12:51:31|42127.68
12:51:32|42127.68
12:51:33|42125.56
12:51:34|42121.16
12:51:35|42121.14
12:51:37|42120.05
12:51:38|42120.05
12:51:39|42120.05
12:51:40|42120.05
12:51:41|42120.05
12:51:42|42120.05
12:51:43|42120.05
12:51:44|42120.05
12:51:45|42120.05
12:51:46|42120.05
12:51:47|42114.76
12:51:48|42114.76
12:51:49|42114.76
12:51:50|42114.76
12:51:51|42114.75
12:51:52|42114.75
12:51:53|42114.75
12:51:54|42122.15
12:51:55|42122.16
12:51:56|42122.16
12:51:57|42122.16
12:51:58|42122.15
12:51:59|42122.15
12:52:00|42122.15
12:52:01|42122.15
12:52:02|42122.15
12:52:03|42122.15
12:52:04|42122.15
12:52:05|42122.15
12:52:06|42122.15
12:52:07|42122.15
12:52:08|42122.15
12:52:09|42122.15
12:52:10|42114.78
12:52:11|42114.78
12:52:12|42114.78
12:52:13|42114.77
12:52:15|42114.77
12:52:16|42114.77
12:52:16|42114.77
12:52:17|42114.77
12:52:19|42114.77
12:52:20|42114.77
12:52:21|42114.77
12:52:22|42114.77
12:52:23|42114.77
12:52:24|42114.77
12:52:25|42114.77
12:52:26|42114.77
12:52:27|42114.77
12:52:27|42114.77
12:52:28|42114.77
12:52:31|42114.78
12:52:31|42114.78
12:52:32|42114.78
12:52:34|42114.77
12:52:36|42117.02
12:52:36|42117.02
12:52:37|42117.02
12:52:38|42117.02
12:52:39|42117.02
12:52:41|42117.02
12:52:43|42117.02
12:52:43|42122.15
12:52:44|42122.15
12:52:45|42122.15
12:52:46|42122.15
12:52:48|42122.15
12:52:49|42122.15
12:52:50|42122.15
12:52:51|42122.15
12:52:52|42122.15
12:52:53|42122.15
12:52:54|42122.15
12:52:55|42122.15
12:52:56|42122.15
12:52:57|42122.15
12:52:58|42117.67
12:52:59|42117.67
12:53:00|42117.67
12:53:01|42117.67
12:53:02|42117.67
12:53:03|42117.67
12:53:04|42118.51
12:53:05|42126.48
12:53:07|42126.48
12:53:07|42122.6
12:53:09|42122.6
12:53:10|42122.6
12:53:10|42122.6
12:53:11|42122.6
12:53:12|42122.6
12:53:14|42122.6
12:53:15|42122.6
12:53:16|42130.1
12:53:17|42130.1
12:53:18|42130.1
12:53:19|42130.1
12:53:20|42130.1
12:53:21|42130.1
12:53:22|42130.1
12:53:23|42126.5
12:53:24|42126.5
12:53:25|42126.5
12:53:26|42123.12
12:53:27|42123.12
12:53:28|42123.12
12:53:29|42123.12
12:53:30|42123.12
12:53:32|42127.74
12:53:33|42127.74
12:53:35|42127.68
12:53:36|42127.68
12:53:37|42127.68
12:53:37|42127.68
12:53:39|42132.06
12:53:40|42136.69
12:53:42|42137.85
12:53:43|42137.85
12:53:44|42137.85
12:53:44|42119.8
12:53:46|42119.8
12:53:47|42119.8
12:53:48|42118.01
12:53:49|42118.01
12:53:50|42118.01
12:53:51|42119.57
12:53:53|42119.57
12:53:53|42119.57
12:53:55|42119.57
12:53:56|42106.62
12:53:57|42106.62
12:53:58|42099.9
12:53:59|42099.9
12:54:00|42099.9
12:54:01|42099.9
12:54:02|42099.9
12:54:03|42099.9
12:54:04|42099.9
12:54:05|42099.9
12:54:06|42096.8
12:54:07|42096.81
12:54:08|42096.81
12:54:09|42096.81
12:54:10|42096.81
12:54:11|42096.81
12:54:12|42096.81
12:54:13|42096.81
12:54:14|42096.81
12:54:15|42096.81
12:54:16|42096.81
12:54:17|42096.81
12:54:18|42096.81
12:54:19|42096.81
12:54:20|42096.81
12:54:21|42096.81
12:54:22|42096.81
12:54:23|42096.81
12:54:24|42096.81
12:54:25|42096.81
12:54:26|42105.6
12:54:27|42105.24
12:54:28|42105.58
12:54:29|42105.21
12:54:30|42105.06
12:54:31|42105.06
12:54:33|42105.07
12:54:34|42105.07
12:54:35|42105.07
12:54:36|42105.07
12:54:37|42105.07
12:54:38|42105.07
12:54:39|42105.07
12:54:40|42105.07
12:54:41|42105.07
12:54:42|42105.07
12:54:43|42105.07
12:54:44|42105.07
12:54:45|42105.07
12:54:46|42105.07
12:54:47|42105.07
12:54:48|42105.07
12:54:49|42117.38
12:54:50|42117.38
12:54:51|42117.38
12:54:52|42117.38
12:54:53|42117.38
12:54:54|42115.74
12:54:55|42115.03
12:54:56|42115.03
12:54:57|42115.03
12:54:58|42115.03
12:54:59|42115.03
12:55:00|42115.03
12:55:01|42115.03
12:55:02|42115.03
12:55:03|42115.03
12:55:04|42115.03
12:55:05|42115.03
12:55:06|42115.03
12:55:07|42115.03
12:55:08|42115.03
12:55:09|42115.03
12:55:10|42115.03
12:55:11|42115.03
12:55:12|42115.03
12:55:13|42115.03
12:55:14|42115.03
12:55:15|42115.03
12:55:16|42115.03
12:55:17|42115.03
12:55:18|42115.03
12:55:19|42115.03
12:55:20|42115.03
12:55:21|42115.03
12:55:22|42110.92
12:55:23|42111.41
12:55:24|42111.41
12:55:25|42111.41
12:55:26|42111.41
12:55:27|42111.41
12:55:28|42111.41
12:55:29|42111.41
12:55:30|42111.41
12:55:31|42111.41
12:55:32|42111.41
12:55:34|42111.41
12:55:35|42111.41
12:55:36|42109.32
12:55:37|42109.32
12:55:38|42109.32
12:55:39|42109.32
12:55:40|42109.32
12:55:41|42113.1
12:55:42|42113.1
12:55:43|42113.1
12:55:44|42113.1
12:55:46|42113.1
12:55:47|42113.1
12:55:48|42113.1
12:55:49|42113.1
12:55:50|42113.1
12:55:51|42113.1
12:55:52|42113.1
12:55:53|42113.1
12:55:54|42113.1
12:55:55|42113.1
12:55:56|42109.41
12:55:57|42109.41
12:55:58|42113.29
12:55:59|42113.41
12:56:00|42113.41
12:56:01|42113.41
12:56:02|42113.41
12:56:03|42113.41
12:56:04|42113.41
12:56:05|42113.41
12:56:06|42113.41
12:56:07|42113.41
12:56:08|42113.41
12:56:09|42113.41
12:56:10|42100.89
12:56:11|42100.89
12:56:12|42100.89
12:56:13|42100.89
12:56:14|42100.89
12:56:15|42100.89
12:56:16|42105.2
12:56:17|42106.1
12:56:18|42105.4
12:56:19|42107.04
12:56:20|42108.8
12:56:21|42108.8
12:56:22|42108.8
12:56:23|42108.8
12:56:24|42108.8
12:56:25|42108.8
12:56:26|42108.8
12:56:27|42108.8
12:56:28|42108.8
12:56:29|42108.8
12:56:30|42108.8
12:56:31|42108.8
12:56:32|42104.33
12:56:34|42104.33
12:56:35|42104.33
12:56:37|42104.33
12:56:39|42104.33
12:56:39|42104.33
12:56:40|42104.33
12:56:41|42104.33
12:56:42|42104.33
12:56:44|42104.33
12:56:45|42104.33
12:56:46|42104.33
12:56:47|42104.33
12:56:48|42104.33
12:56:49|42104.33
12:56:50|42104.33
12:56:51|42095.98
12:56:52|42080.13
12:56:52|42080.13
12:56:54|42080.13
12:56:55|42080.13
12:56:57|42089.62
12:56:57|42089.62
12:56:58|42097.5
12:56:59|42108.68
12:57:00|42108.68
12:57:02|42103.4
12:57:03|42104.39
12:57:04|42104.03
12:57:05|42104.03
12:57:06|42104.03
12:57:07|42104.03
12:57:08|42104.03
12:57:09|42102.68
12:57:10|42102.68
12:57:11|42105.47
12:57:12|42105.47
12:57:14|42105.47
12:57:14|42105.47
12:57:15|42105.47
12:57:16|42098.85
12:57:17|42098.85
12:57:18|42098.85
12:57:19|42098.85
12:57:20|42098.85
12:57:21|42098.85
12:57:22|42098.85
12:57:23|42098.85
12:57:24|42098.85
12:57:25|42098.85
12:57:26|42098.85
12:57:27|42098.85
12:57:28|42098.85
12:57:29|42098.85
12:57:30|42100.62
12:57:31|42100.62
12:57:32|42100.62
12:57:33|42100.62
12:57:35|42100.62
12:57:37|42097.22
12:57:38|42095.07
12:57:39|42127.96
12:57:40|42125.86
12:57:42|42134.27
12:57:42|42134.27
12:57:44|42136.77
12:57:44|42136.77
12:57:45|42136.77
12:57:47|42136.77
12:57:47|42134.67
12:57:48|42132.91
12:57:50|42132.9
12:57:51|42135.96
12:57:52|42142.41
12:57:53|42142.75
12:57:54|42142.75
12:57:55|42142.75
12:57:56|42142.75
12:57:57|42144.84
12:57:59|42150.
12:58:00|42150.
12:58:01|42150.
12:58:02|42155.61
12:58:03|42155.61
12:58:04|42154.3
12:58:05|42156.35
12:58:06|42156.35
12:58:07|42156.6
12:58:08|42156.6
12:58:09|42160.3
12:58:10|42161.51
12:58:11|42180.91
12:58:12|42175.78
12:58:13|42181.79
12:58:14|42178.95
12:58:16|42178.97
12:58:17|42178.97
12:58:17|42171.56
12:58:18|42171.72
12:58:20|42171.72
12:58:20|42171.72
12:58:21|42171.72
12:58:22|42171.72
12:58:23|42171.72
12:58:24|42171.72
12:58:25|42171.72
12:58:26|42171.72
12:58:27|42171.72
12:58:29|42168.21
12:58:29|42168.21
12:58:30|42168.21
12:58:31|42168.21
12:58:32|42168.21
12:58:33|42168.21
12:58:34|42168.21
12:58:36|42158.99
12:58:37|42172.32
12:58:38|42170.09
12:58:39|42170.09
12:58:40|42168.69
12:58:42|42168.69
12:58:43|42168.69
12:58:44|42169.01
12:58:45|42168.4
12:58:45|42168.4
12:58:47|42170.55
12:58:48|42170.55
12:58:49|42170.55
12:58:50|42170.55
12:58:51|42170.55
12:58:52|42170.55
12:58:53|42170.55
12:58:54|42170.55
12:58:55|42167.94
12:58:56|42167.94
12:58:57|42167.94
12:58:58|42167.94
12:58:59|42167.94
12:59:00|42166.13
12:59:01|42165.02
12:59:02|42165.02
12:59:03|42165.02
12:59:04|42165.02
12:59:05|42157.95
12:59:06|42157.33
12:59:07|42157.33
12:59:08|42157.33
12:59:09|42157.33
12:59:10|42157.33
12:59:11|42162.84
12:59:12|42162.84
12:59:13|42162.84
12:59:14|42157.69
12:59:15|42150.49
12:59:16|42143.85
12:59:17|42143.85
12:59:18|42143.85
12:59:19|42143.85
12:59:20|42143.85
12:59:21|42143.85
12:59:22|42143.85
12:59:23|42126.89
12:59:24|42123.99
12:59:25|42123.99
12:59:26|42123.99
12:59:27|42123.04
12:59:28|42123.04
12:59:29|42123.04
12:59:30|42123.04
12:59:31|42123.33
12:59:32|42123.33
12:59:33|42123.33
12:59:34|42126.46
12:59:35|42131.82
12:59:37|42131.82
12:59:38|42129.82
12:59:40|42129.81
12:59:41|42129.81
12:59:42|42129.81
12:59:44|42129.81
12:59:44|42127.71
12:59:45|42127.71
12:59:47|42115.12
12:59:48|42115.12
12:59:49|42112.02
12:59:50|42124.84
12:59:52|42124.84
12:59:52|42127.64
12:59:53|42127.64
12:59:54|42127.64
12:59:55|42117.33
12:59:56|42117.29
12:59:57|42115.9
12:59:58|42132.26
12:59:59|42132.26
13:00:00|42132.26
13:00:01|42112.82
13:00:02|42122.2
13:00:03|42122.17
13:00:04|42122.17
13:00:05|42122.17
13:00:06|42122.17
13:00:07|42122.17
13:00:08|42122.17
13:00:09|42121.74
13:00:10|42116.52
13:00:11|42107.43
13:00:12|42107.43
13:00:13|42107.43
13:00:14|42107.43
13:00:15|42107.43
13:00:16|42098.44
13:00:17|42099.24
13:00:18|42099.24
13:00:19|42099.24
13:00:20|42099.24
13:00:21|42101.13
13:00:22|42101.13
13:00:23|42101.13
13:00:24|42097.52
13:00:25|42097.52
13:00:26|42097.52
13:00:27|42097.52
13:00:28|42094.01
13:00:29|42094.01
13:00:30|42095.95
13:00:31|42095.95
13:00:32|42095.95
13:00:33|42100.31
13:00:34|42100.31
13:00:35|42100.31
13:00:36|42100.31
13:00:38|42094.76
13:00:40|42094.76
13:00:40|42094.76
13:00:41|42089.54
13:00:42|42089.54
13:00:43|42089.54
13:00:44|42086.62
13:00:45|42086.62
13:00:46|42085.71
13:00:48|42084.99
13:00:50|42084.99
13:00:51|42087.64
13:00:51|42087.64
13:00:52|42087.64
13:00:53|42098.18
13:00:54|42098.18
13:00:55|42091.97
13:00:57|42091.97
13:00:57|42091.97
13:00:58|42091.96
13:01:00|42091.96
13:01:00|42072.66
13:01:02|42072.66
13:01:03|42071.77
13:01:03|42073.65
13:01:04|42073.65
13:01:05|42073.65
13:01:06|42073.65
13:01:07|42073.65
13:01:08|42073.65
13:01:10|42073.65
13:01:10|42073.65
13:01:12|42071.77
13:01:12|42071.77
13:01:13|42071.77
13:01:14|42076.49
13:01:15|42076.8
13:01:16|42083.68
13:01:18|42078.14
13:01:18|42078.14
13:01:19|42078.14
13:01:20|42078.14
13:01:21|42078.14
13:01:22|42078.14
13:01:24|42079.08
13:01:25|42079.08
13:01:26|42079.08
13:01:27|42079.08
13:01:28|42081.15
13:01:29|42077.48
13:01:30|42074.69
13:01:31|42074.69
13:01:32|42074.69
13:01:33|42074.69
13:01:34|42072.04
13:01:35|42072.78
13:01:36|42074.68
13:01:38|42070.07
13:01:39|42070.07
13:01:41|42066.83
13:01:42|42066.83
13:01:43|42066.83
13:01:43|42066.83
13:01:45|42065.94
13:01:46|42039.73
13:01:47|42037.24
13:01:48|42037.24
13:01:50|42039.93
13:01:50|42039.93
13:01:52|42047.36
13:01:53|42047.36
13:01:54|42047.36
13:01:55|42035.97
13:01:56|42035.97
13:01:57|42035.97
13:01:58|42041.92
13:01:59|42043.09
13:02:00|42043.09
13:02:01|42043.09
13:02:02|42043.09
13:02:03|42043.09
13:02:04|42046.65
13:02:05|42039.62
13:02:06|42039.49
13:02:07|42039.49
13:02:08|42039.49
13:02:09|42039.22
13:02:10|42030.34
13:02:11|42030.34
13:02:12|42030.34
13:02:13|42030.34
13:02:14|42030.34
13:02:15|42030.74
13:02:16|42030.7
13:02:17|42030.7
13:02:18|42023.12
13:02:19|42023.09
13:02:20|42016.22
13:02:21|42016.22
13:02:22|42019.87
13:02:23|42019.87
13:02:24|42013.33
13:02:25|42013.33
13:02:26|42009.78
13:02:27|42009.78
13:02:28|42009.63
13:02:29|41999.05
13:02:30|41999.05
13:02:31|42006.69
13:02:32|42014.24
13:02:33|42014.24
13:02:34|42014.24
13:02:35|42008.
13:02:36|42008.
13:02:37|42015.95
13:02:38|42021.5
13:02:39|42021.5
13:02:41|42021.5
13:02:42|42014.76
13:02:43|42014.76
13:02:44|42010.61
13:02:45|42010.07
13:02:46|42010.07
13:02:47|42010.07
13:02:49|42010.07
13:02:50|42010.07
13:02:50|42030.26
13:02:51|42029.37
13:02:52|42038.17
13:02:54|42035.68
13:02:55|42035.68
13:02:56|42035.48
13:02:57|42035.48
13:02:58|42031.87
13:02:59|42029.38
13:03:00|42029.38
13:03:01|42029.38
13:03:02|42029.38
13:03:03|42029.38
13:03:04|42031.08
13:03:05|42031.08
13:03:06|42031.53
13:03:07|42033.
13:03:08|42033.
13:03:09|42033.
13:03:10|42033.
13:03:12|42033.
13:03:13|42033.
13:03:13|42033.
13:03:14|42045.83
13:03:16|42045.83
13:03:17|42047.99
13:03:18|42047.99
13:03:19|42050.28
13:03:20|42055.11
13:03:21|42055.11
13:03:21|42055.11
13:03:22|42055.11
13:03:24|42055.11
13:03:25|42055.11
13:03:26|42055.11
13:03:27|42055.11
13:03:28|42055.11
13:03:29|42055.11
13:03:30|42055.11
13:03:31|42054.65
13:03:32|42054.65
13:03:33|42054.65
13:03:34|42054.65
13:03:35|42054.65
13:03:36|42054.65
13:03:37|42054.65
13:03:37|42054.65
13:03:39|42054.65
13:03:40|42050.75
13:03:41|42045.42
13:03:42|42038.06
13:03:44|42048.75
13:03:45|42048.75
13:03:46|42048.75
13:03:47|42048.75
13:03:48|42048.75
13:03:49|42048.75
13:03:50|42048.75
13:03:51|42048.75
13:03:52|42048.75
13:03:53|42048.75
13:03:55|42048.75
13:03:55|42034.79
13:03:56|42034.79
13:03:57|42034.79
13:03:58|42034.79
13:03:59|42034.79
13:04:00|42034.79
13:04:01|42034.79
13:04:02|42034.79
13:04:03|42034.79
13:04:04|42034.79
13:04:06|42034.79
13:04:06|42034.79
13:04:07|42034.79
13:04:08|42050.52
13:04:09|42050.52
13:04:10|42054.93
13:04:11|42048.96
13:04:12|42044.4
13:04:13|42046.51
13:04:14|42039.6
13:04:15|42039.6
13:04:16|42039.6
13:04:17|42039.6
13:04:18|42039.6
13:04:19|42039.6
13:04:20|42039.6
13:04:21|42039.6
13:04:22|42039.6
13:04:23|42039.6
13:04:24|42039.6
13:04:25|42037.43
13:04:26|42037.43
13:04:27|42037.43
13:04:28|42037.43
13:04:29|42037.43
13:04:30|42037.43
13:04:31|42037.43
13:04:32|42037.43
13:04:33|42037.43
13:04:34|42037.43
13:04:35|42037.43
13:04:36|42037.43
13:04:37|42037.43
13:04:38|42037.43
13:04:39|42037.43
13:04:40|42037.43
13:04:42|42042.35
13:04:44|42042.35
13:04:45|42046.1
13:04:46|42046.1
13:04:47|42046.1
13:04:48|42046.1
13:04:49|42046.1
13:04:50|42046.1
13:04:52|42046.1
13:04:52|42046.1
13:04:54|42046.1
13:04:55|42046.1
13:04:56|42046.1
13:04:57|42046.1
13:04:58|42038.48
13:05:00|42038.49
13:05:00|42038.49
13:05:02|42023.52
13:05:03|42010.72
13:05:04|42010.72
13:05:05|42010.72
13:05:06|42012.87
13:05:07|42008.55
13:05:08|42003.86
13:05:09|42002.36
13:05:10|42005.66
13:05:11|42005.66
13:05:12|42005.66
13:05:13|42011.48
13:05:14|42021.67
13:05:15|42021.67
13:05:16|42021.67
13:05:17|42021.67
13:05:18|42021.77
13:05:19|42021.77
13:05:20|42021.77
13:05:21|42021.07
13:05:22|42021.07
13:05:23|42021.07
13:05:24|42021.07
13:05:25|42021.11
13:05:26|42021.87
13:05:27|42017.73
13:05:28|42017.73
13:05:29|42017.73
13:05:30|42019.74
13:05:31|42019.74
13:05:32|42021.31
13:05:33|42024.21
13:05:34|42027.27
13:05:35|42024.24
13:05:36|42024.24
13:05:37|42024.24
13:05:38|42024.24
13:05:39|42024.24
13:05:40|42024.24
13:05:41|42024.22
13:05:42|42025.73
13:05:44|42025.73
13:05:45|42025.73
13:05:46|42025.73
13:05:47|42025.73
13:05:48|42023.1
13:05:49|42023.1
13:05:49|42023.1
13:05:50|42032.62
13:05:51|42034.27
13:05:53|42032.17
13:05:54|42032.16
13:05:55|42032.16
13:05:56|42030.1
13:05:57|42024.35
13:05:58|42024.35
13:05:59|42019.58
13:06:00|42019.58
13:06:01|42019.58
13:06:02|42015.32
13:06:03|42010.
13:06:04|42008.94
13:06:05|42008.94
13:06:06|42008.8
13:06:07|42007.43
13:06:08|42007.46
13:06:09|42007.46
13:06:10|42007.46
13:06:11|42007.46
13:06:12|42002.24
13:06:13|42005.18
13:06:14|42005.18
13:06:15|42010.71
13:06:16|42011.19
13:06:17|42011.19
13:06:18|42011.19
13:06:19|42011.19
13:06:20|42011.19
13:06:21|42000.
13:06:22|42000.
13:06:23|42000.
13:06:24|41999.74
13:06:25|41999.74
13:06:26|41999.74
13:06:27|41999.74
13:06:28|42000.
13:06:29|42000.
13:06:30|42000.
13:06:31|42000.
13:06:32|42000.
13:06:33|42000.
13:06:34|42000.
13:06:35|42000.
13:06:36|42000.
13:06:37|42000.
13:06:38|42000.
13:06:39|42000.
13:06:40|42000.
13:06:41|42000.
13:06:42|42000.
13:06:43|42000.
13:06:45|42000.
13:06:46|42000.
13:06:48|42010.89
13:06:49|42010.89
13:06:50|42009.66
13:06:52|42009.66
13:06:53|42009.66
13:06:54|42008.89
13:06:56|42008.89
13:06:56|42008.89
13:06:57|42008.89
13:06:59|42010.78
13:07:00|42010.78
13:07:01|42010.78
13:07:02|42015.55
13:07:03|42015.55
13:07:04|42015.55
13:07:05|42015.55
13:07:06|42015.55
13:07:07|42015.55
13:07:08|42015.55
13:07:09|42015.55
13:07:10|42015.55
13:07:11|42015.55
13:07:12|42026.6
13:07:13|42026.6
13:07:14|42026.6
13:07:15|42026.6
13:07:16|42026.6
13:07:17|42026.6
13:07:18|42026.6
13:07:19|42024.6
13:07:20|42014.7
13:07:21|42014.7
13:07:22|42014.69
13:07:23|42014.69
13:07:24|42014.69
13:07:25|42012.63
13:07:26|42012.63
13:07:27|42012.63
13:07:28|42012.63
13:07:30|42012.54
13:07:30|42012.55
13:07:32|42012.55
13:07:33|42012.55
13:07:34|42010.61
13:07:35|42010.61
13:07:36|42010.61
13:07:37|42010.61
13:07:38|42010.61
13:07:39|42010.61
13:07:40|42010.61
13:07:40|42010.61
13:07:42|42010.61
13:07:43|42010.61
13:07:43|42011.33
13:07:45|42011.33
13:07:46|42011.33
13:07:48|42011.33
13:07:50|42011.33
13:07:50|42015.3
13:07:51|42022.51
13:07:53|42022.51
13:07:54|42022.51
13:07:56|42022.5
13:07:56|42022.5
13:07:57|42022.5
13:07:58|42022.5
13:07:59|42022.5
13:08:01|42023.46
13:08:02|42023.46
13:08:03|42023.46
13:08:04|42023.46
13:08:05|42023.46
13:08:06|42023.46
13:08:07|42012.14
13:08:08|42012.15
13:08:09|42010.84
13:08:10|42010.9
13:08:11|42010.9
13:08:12|42010.9
13:08:13|42007.74
13:08:14|42013.36
13:08:15|42013.36
13:08:16|42013.36
13:08:17|42013.36
13:08:18|42013.36
13:08:19|42013.36
13:08:20|42013.36
13:08:21|42013.36
13:08:22|42013.36
13:08:23|42013.36
13:08:24|42013.36
13:08:25|42013.36
13:08:26|42013.36
13:08:27|42013.36
13:08:28|42013.36
13:08:29|42013.36
13:08:30|42013.36
13:08:31|42013.36
13:08:32|42013.36
13:08:33|42013.36
13:08:34|42013.36
13:08:35|42013.36
13:08:36|42013.36
13:08:37|42013.36
13:08:38|42013.36
13:08:39|42013.36
13:08:40|42011.76
13:08:41|42011.76
13:08:42|42011.76
13:08:43|42011.76
13:08:44|42011.76
13:08:45|42011.75
13:08:47|42008.52
13:08:47|42008.52
13:08:49|42008.52
13:08:51|42008.52
13:08:52|42003.88
13:08:54|42005.95
13:08:54|42007.1
13:08:56|42007.1
13:08:56|42007.1
13:08:58|42007.1
13:08:59|42007.1
13:09:00|42007.1
13:09:01|42007.1
13:09:02|42007.1
13:09:03|42007.1
13:09:04|42007.1
13:09:05|42007.1
13:09:06|42007.1
13:09:07|42008.52
13:09:08|42008.52
13:09:09|42008.52
13:09:10|42008.52
13:09:11|42008.52
13:09:12|42008.52
13:09:13|42008.52
13:09:14|42008.52
13:09:15|42008.52
13:09:16|42008.52
13:09:17|42008.52
13:09:18|42008.52
13:09:19|42008.52
13:09:20|42008.52
13:09:21|42008.52
13:09:22|42008.52
13:09:23|42008.52
13:09:24|42003.05
13:09:25|42003.05
13:09:26|42004.28
13:09:27|42002.02
13:09:28|42002.02
13:09:29|42002.02
13:09:30|42002.02
13:09:31|42002.02
13:09:32|42002.02
13:09:33|42002.02
13:09:34|42002.02
13:09:35|42002.02
13:09:36|42002.02
13:09:37|42002.02
13:09:38|42002.02
13:09:39|42002.02
13:09:40|42000.12
13:09:41|42000.12
13:09:42|42000.12
13:09:43|42000.12
13:09:44|42000.06
13:09:45|42000.06
13:09:46|42000.06
13:09:48|42000.06
13:09:49|41998.63
13:09:50|41995.8
13:09:52|41995.8
13:09:52|41995.8
13:09:54|41995.8
13:09:55|41995.8
13:09:56|41995.8
13:09:57|41995.8
13:09:59|41995.44
13:10:00|41995.44
13:10:00|41995.44
13:10:02|41995.44
13:10:03|41998.63
13:10:04|42004.72
13:10:05|42004.72
13:10:06|42004.72
13:10:07|42004.72
13:10:08|42000.46
13:10:09|41993.27
13:10:10|41993.46
13:10:11|41993.46
13:10:12|41993.46
13:10:13|41997.28
13:10:14|42001.2
13:10:15|41998.33
13:10:16|42002.77
13:10:17|42003.9
13:10:18|42002.94
13:10:19|41998.91
13:10:20|41998.91
13:10:21|42003.71
13:10:22|42000.36
13:10:23|42007.72
13:10:24|42010.
13:10:25|42010.
13:10:26|42010.
13:10:27|42010.
13:10:28|42010.
13:10:29|42010.
13:10:30|42010.
13:10:31|42010.
13:10:32|42012.63
13:10:33|42012.28
13:10:34|42012.28
13:10:35|42012.28
13:10:36|42012.28
13:10:37|42012.28
13:10:38|42012.28
13:10:39|42012.28
13:10:40|42012.28
13:10:41|42017.78
13:10:42|42017.78
13:10:43|42017.78
13:10:44|42017.78
13:10:45|42017.78
13:10:46|42017.78
13:10:47|42017.78
13:10:49|42014.31
13:10:50|42014.33
13:10:51|42016.84
13:10:52|42013.3
13:10:54|42013.3
13:10:55|42013.3
13:10:56|42013.3
13:10:57|42013.3
13:10:57|42013.3
13:10:59|42013.3
13:11:01|42015.75
13:11:01|42015.76
13:11:02|42015.76
13:11:03|42015.76
13:11:04|42015.8
13:11:05|42015.8
13:11:06|42015.8
13:11:07|42015.8
13:11:08|42015.8
13:11:09|42015.8
13:11:10|42015.8
13:11:11|42015.8
13:11:12|42015.8
13:11:13|42011.44
13:11:14|42011.44
13:11:15|42011.44
13:11:16|42011.44
13:11:17|42011.44
13:11:18|42011.44
13:11:19|42011.44
13:11:20|42013.87
13:11:21|42015.44
13:11:22|42015.44
13:11:23|42015.44
13:11:24|42015.44
13:11:25|42015.44
13:11:26|42015.44
13:11:27|42015.44
13:11:28|42015.44
13:11:29|42015.08
13:11:30|42015.08
13:11:31|42015.08
13:11:32|42015.08
13:11:34|42015.08
13:11:35|42015.09
13:11:36|42015.09
13:11:36|42015.09
13:11:38|42015.09
13:11:39|42015.09
13:11:40|42015.09
13:11:41|42015.09
13:11:42|42015.83
13:11:42|42015.83
13:11:43|42015.84
13:11:45|42015.84
13:11:46|42015.84
13:11:47|42015.84
13:11:48|42015.84
13:11:50|42015.84
13:11:51|42015.84
13:11:53|42015.84
13:11:54|42020.9
13:11:55|42020.9
13:11:56|42020.9
13:11:57|42021.73
13:11:58|42021.73
13:11:59|42015.74
13:12:01|42015.74
13:12:01|42014.28
13:12:03|42012.17
13:12:04|42012.17
13:12:05|42012.17
13:12:06|42012.17
13:12:07|42012.17
13:12:08|42012.17
13:12:09|42012.17
13:12:10|42010.
13:12:11|42010.01
13:12:12|42010.01
13:12:13|42008.03
13:12:14|42008.03
13:12:15|42008.03
13:12:16|42008.03
13:12:17|42008.03
13:12:18|42008.03
13:12:19|42008.03
13:12:20|42008.02
13:12:21|42008.02
13:12:22|42008.02
13:12:23|42008.02
13:12:24|42008.02
13:12:25|42008.02
13:12:26|42005.55
13:12:27|42004.2
13:12:28|42004.19
13:12:29|42003.52
13:12:30|41993.96
13:12:31|41994.04
13:12:32|41994.04
13:12:33|41994.04
13:12:34|41994.04
13:12:35|41994.04
13:12:36|41998.25
13:12:37|41998.25
13:12:38|41998.25
13:12:39|41998.25
13:12:40|41998.25
13:12:41|41998.25
13:12:42|41998.85
13:12:43|41998.85
13:12:44|41998.85
13:12:45|42001.07
13:12:46|42001.07
13:12:47|42001.07
13:12:48|42001.07
13:12:49|42001.07
13:12:51|42001.77
13:12:51|42001.77
13:12:52|42001.77
13:12:53|42001.77
13:12:54|42002.7
13:12:55|42002.7
13:12:56|42001.51
13:12:57|42001.51
13:12:58|42001.51
13:13:00|42001.51
13:13:00|42001.51
13:13:02|42001.51
13:13:03|42001.51
13:13:05|42001.51
13:13:06|42001.51
13:13:06|42001.51
13:13:07|42001.51
13:13:08|42001.51
13:13:09|42001.51
13:13:10|42001.51
13:13:12|42000.98
13:13:12|42000.98
13:13:14|42000.98
13:13:15|41994.04
13:13:16|41994.04
13:13:17|41994.04
13:13:18|41994.04
13:13:19|41994.04
13:13:20|41994.04
13:13:21|41995.37
13:13:22|41995.37
13:13:23|41995.37
13:13:24|41994.91
13:13:25|41994.95
13:13:26|41994.95
13:13:28|41994.95
13:13:29|41994.95
13:13:29|41994.95
13:13:30|41994.95
13:13:31|41994.95
13:13:32|41994.95
13:13:33|41994.95
13:13:34|41994.95
13:13:36|41995.12
13:13:36|41995.12
13:13:37|41995.12
13:13:38|41992.42
13:13:39|41990.28
13:13:41|41992.41
13:13:41|41996.7
13:13:43|41996.7
13:13:43|41996.7
13:13:45|41993.7
13:13:45|41993.7
13:13:47|41993.7
13:13:47|42003.51
13:13:48|42004.06
13:13:49|42004.19
13:13:51|42001.37
13:13:52|42003.44
13:13:53|42002.66
13:13:54|42001.19
13:13:55|41999.35
13:13:57|41999.35
13:13:58|41999.35
13:13:59|41999.35
13:14:00|41999.35
13:14:02|41999.35
13:14:03|41999.35
13:14:04|41999.35
13:14:05|41999.35
13:14:06|41999.35
13:14:07|41999.35
13:14:08|41999.35
13:14:09|41999.35
13:14:10|41999.35
13:14:11|41999.35
13:14:12|41999.35
13:14:13|41999.35
13:14:14|41999.35
13:14:15|41999.35
13:14:15|41999.35
13:14:17|41999.35
13:14:17|41999.35
13:14:19|41999.35
13:14:20|41999.35
13:14:21|41999.35
13:14:22|41999.35
13:14:23|41986.26
13:14:24|41985.46
13:14:24|41989.57
13:14:26|41989.58
13:14:27|41989.13
13:14:28|41992.8
13:14:29|41992.8
13:14:30|41993.21
13:14:31|42011.79
13:14:31|42011.79
13:14:33|42009.35
13:14:33|42009.35
13:14:35|42011.77
13:14:35|42014.27
13:14:38|42013.17
13:14:38|42013.17
13:14:39|42005.34
13:14:40|42001.58
13:14:41|42001.58
13:14:42|42001.58
13:14:43|42001.58
13:14:44|42001.58
13:14:45|42001.58
13:14:46|42001.58
13:14:47|42001.58
13:14:48|42001.58
13:14:49|42006.13
13:14:50|42006.13
13:14:52|42006.13
13:14:54|42001.09
13:14:55|42001.09
13:14:57|42001.09
13:14:58|42001.09
13:14:59|42001.09
13:15:01|42001.09
13:15:01|42001.09
13:15:02|42016.01
13:15:03|42016.01
13:15:04|42016.01
13:15:05|42016.01
13:15:06|42016.01
13:15:07|42016.01
13:15:08|42009.25
13:15:09|42008.54
13:15:10|42005.13
13:15:11|42005.13
13:15:12|42005.13
13:15:14|42005.13
13:15:14|42001.79
13:15:15|42001.79
13:15:17|41999.68
13:15:18|41999.68
13:15:19|41998.66
13:15:20|41998.66
13:15:21|41998.66
13:15:22|42000.18
13:15:23|42000.18
13:15:24|41996.71
13:15:25|41996.71
13:15:26|41996.71
13:15:27|41996.71
13:15:28|41996.71
13:15:29|42006.13
13:15:30|42006.13
13:15:31|42006.13
13:15:32|42009.37
13:15:33|42009.37
13:15:34|42009.37
13:15:35|42000.62
13:15:36|42000.62
13:15:37|42000.62
13:15:38|42000.62
13:15:39|42000.62
13:15:40|42000.62
13:15:41|42000.62
13:15:42|41997.45
13:15:43|41997.45
13:15:44|41997.45
13:15:45|41997.45
13:15:46|41997.45
13:15:47|41997.45
13:15:48|41997.45
13:15:49|42000.3
13:15:50|41996.27
13:15:51|41994.81
13:15:52|41994.81
13:15:54|41994.81
13:15:55|41994.81
13:15:56|41994.81
13:15:58|41994.81
13:15:58|41994.81
13:16:00|41994.81
13:16:01|41994.81
13:16:02|41994.81
13:16:02|41994.81
13:16:03|41994.81
13:16:04|41994.81
13:16:05|41994.81
13:16:06|41994.81
13:16:07|41986.08
13:16:09|41990.54
13:16:09|41990.54
13:16:10|41990.54
13:16:11|41990.54
13:16:12|41990.54
13:16:13|41985.47
13:16:15|41983.91
13:16:15|41982.36
13:16:17|41989.46
13:16:18|41989.46
13:16:19|41989.46
13:16:20|41989.46
13:16:22|41990.57
13:16:22|41990.57
13:16:23|41988.03
13:16:24|41988.03
13:16:25|41988.03
13:16:26|41988.03
13:16:27|41988.03
13:16:28|41988.03
13:16:29|41988.03
13:16:30|41988.03
13:16:31|41988.03
13:16:32|41988.03
13:16:33|41988.03
13:16:34|41988.03
13:16:35|41988.09
13:16:36|41988.09
13:16:37|42008.78
13:16:38|42008.78
13:16:39|42008.78
13:16:40|42008.78
13:16:41|42008.78
13:16:42|42008.78
13:16:43|42008.78
13:16:44|42008.78
13:16:45|42008.78
13:16:46|42008.78
13:16:47|42008.78
13:16:48|42008.78
13:16:49|42008.78
13:16:50|42008.78
13:16:51|42008.78
13:16:52|42008.78
13:16:54|41996.81
13:16:56|41996.81
13:16:57|41996.81
13:16:58|41994.42
13:17:00|41992.35
13:17:01|41992.35
13:17:02|41991.75
13:17:03|41991.75
13:17:04|41991.75
13:17:05|41991.75
13:17:06|41991.75
13:17:07|41990.36
13:17:08|41990.36
13:17:09|41996.93
13:17:11|41996.93
13:17:12|41996.93
13:17:12|42001.06
13:17:14|42001.06
13:17:14|42002.54
13:17:16|42005.18
13:17:17|42005.18
13:17:18|42005.18
13:17:18|42009.82
13:17:19|42013.42
13:17:20|42013.41
13:17:21|42016.51
13:17:23|42024.18
13:17:23|42020.61
13:17:24|42020.6
13:17:26|42019.96
13:17:27|42019.96
13:17:28|42019.96
13:17:29|42019.96
13:17:29|42019.96
13:17:30|42019.96
13:17:31|42019.96
13:17:32|42019.96
13:17:33|42017.47
13:17:34|42017.08
13:17:36|42017.08
13:17:36|42017.08
13:17:38|42017.08
13:17:39|42017.08
13:17:39|42011.49
13:17:40|42011.49
13:17:41|42012.29
13:17:42|42012.29
13:17:44|42012.29
13:17:45|42012.29
13:17:46|42012.29
13:17:47|42018.48
13:17:48|42018.48
13:17:49|42018.48
13:17:50|42018.48
13:17:51|42018.48
13:17:52|42018.48
13:17:53|42018.48
13:17:54|42019.12
13:17:56|42019.12
13:17:57|42019.12
13:17:58|42019.12
13:17:59|42019.12
13:18:01|42016.41
13:18:02|42012.56
13:18:03|42012.56
13:18:04|42012.56
13:18:05|42012.38
13:18:06|42012.38
13:18:06|42012.38
13:18:08|42012.38
13:18:09|42012.38
13:18:10|42012.38
13:18:11|42012.38
13:18:12|42012.38
13:18:13|42012.38
13:18:14|42012.38
13:18:15|42012.38
13:18:16|42012.38
13:18:17|42012.38
13:18:18|42012.38
13:18:19|42012.38
13:18:20|42012.38
13:18:21|42012.38
13:18:22|42014.07
13:18:23|42014.07
13:18:24|42014.07
13:18:25|42022.1
13:18:26|42022.1
13:18:27|42022.1
13:18:28|42022.1
13:18:29|42022.1
13:18:30|42022.1
13:18:31|42022.1
13:18:32|42022.03
13:18:33|42022.04
13:18:34|42022.04
13:18:35|42022.04
13:18:36|42022.04
13:18:37|42022.04
13:18:38|42022.03
13:18:39|42022.03
13:18:40|42022.03
13:18:41|42022.03
13:18:42|42022.03
13:18:43|42022.03
13:18:44|42022.03
13:18:45|42022.03
13:18:46|42022.03
13:18:47|42022.03
13:18:48|42020.57
13:18:49|42020.59
13:18:50|42020.59
13:18:51|42020.59
13:18:52|42020.59
13:18:53|42022.34
13:18:54|42022.34
13:18:56|42029.87
13:18:56|42029.87
13:18:58|42029.87
13:19:00|42029.87
13:19:01|42029.87
13:19:02|42029.87
13:19:04|42026.28
13:19:05|42026.28
13:19:06|42026.28
13:19:07|42026.28
13:19:08|42026.28
13:19:09|42026.28
13:19:10|42026.28
13:19:11|42026.28
13:19:12|42026.28
13:19:14|42035.38
13:19:14|42035.38
13:19:15|42037.23
13:19:16|42037.23
13:19:17|42037.23
13:19:19|42037.65
13:19:20|42037.65
13:19:21|42040.68
13:19:22|42040.68
13:19:23|42040.68
13:19:24|42040.68
13:19:25|42039.7
13:19:26|42039.7
13:19:27|42039.7
13:19:28|42039.7
13:19:29|42039.7
13:19:30|42039.7
13:19:31|42040.96
13:19:32|42040.96
13:19:33|42047.81
13:19:34|42047.81
13:19:35|42047.81
13:19:36|42047.81
13:19:37|42047.81
13:19:38|42047.81
13:19:39|42047.81
13:19:41|42047.81
13:19:41|42049.44
13:19:42|42049.45
13:19:44|42049.45
13:19:44|42049.45
13:19:45|42049.45
13:19:47|42049.45
13:19:48|42050.
13:19:48|42050.
13:19:50|42050.
13:19:50|42050.
13:19:52|42050.
13:19:53|42050.
13:19:53|42050.
13:19:55|42050.
13:19:55|42050.
13:19:57|42050.
13:19:59|42037.48
13:20:00|42037.48
13:20:02|42037.48
13:20:03|42037.48
13:20:04|42037.48
13:20:04|42042.01
13:20:06|42049.44
13:20:07|42049.44
13:20:08|42049.44
13:20:09|42049.44
13:20:11|42049.44
13:20:12|42049.44
13:20:13|42049.44
13:20:13|42049.44
13:20:15|42050.
13:20:16|42050.
13:20:17|42050.
13:20:17|42050.
13:20:19|42052.22
13:20:20|42051.92
13:20:21|42051.92
13:20:22|42051.92
13:20:23|42051.92
13:20:24|42051.92
13:20:25|42051.92
13:20:26|42054.93
13:20:27|42054.92
13:20:28|42054.92
13:20:29|42054.92
13:20:30|42054.23
13:20:31|42054.23
13:20:32|42054.23
13:20:32|42054.56
13:20:34|42054.56
13:20:34|42054.56
13:20:36|42054.56
13:20:37|42054.56
13:20:37|42054.93
13:20:40|42054.93
13:20:40|42054.93
13:20:41|42054.93
13:20:42|42054.93
13:20:43|42054.93
13:20:44|42054.93
13:20:45|42054.93
13:20:46|42054.93
13:20:47|42054.93
13:20:48|42054.93
13:20:49|42054.93
13:20:50|42054.93
13:20:51|42054.93
13:20:52|42054.93
13:20:53|42054.93
13:20:54|42054.93
13:20:55|42054.93
13:20:56|42054.93
13:20:58|42054.93
13:21:00|42054.93
13:21:00|42054.93
13:21:02|42054.93
13:21:03|42054.93
13:21:04|42054.93
13:21:06|42054.93
13:21:06|42054.93
13:21:08|42054.93
13:21:09|42054.57
13:21:09|42052.57
13:21:10|42042.08
13:21:11|42044.03
13:21:13|42044.03
13:21:14|42040.92
13:21:15|42040.92
13:21:16|42040.92
13:21:17|42040.92
13:21:18|42040.92
13:21:19|42040.92
13:21:20|42048.8
13:21:21|42048.8
13:21:23|42048.8
13:21:23|42048.8
13:21:24|42048.8
13:21:25|42048.8
13:21:26|42048.8
13:21:27|42048.8
13:21:29|42048.8
13:21:30|42048.8
13:21:31|42048.8
13:21:32|42048.8
13:21:33|42048.8
13:21:34|42041.56
13:21:35|42041.56
13:21:36|42041.56
13:21:37|42041.56
13:21:38|42041.56
13:21:39|42041.56
13:21:40|42040.76
13:21:41|42040.76
13:21:42|42040.76
13:21:43|42042.36
13:21:44|42042.36
13:21:45|42042.36
13:21:46|42042.36
13:21:47|42042.36
13:21:48|42042.36
13:21:49|42042.36
13:21:50|42042.36
13:21:51|42042.36
13:21:52|42042.36
13:21:53|42042.36
13:21:54|42042.43
13:21:55|42042.43
13:21:56|42042.43
13:21:57|42042.43
13:21:58|42042.43
13:22:00|42042.43
13:22:01|42042.43
13:22:03|42042.43
13:22:04|42038.28
13:22:05|42038.28
13:22:06|42038.28
13:22:07|42038.28
13:22:08|42038.28
13:22:09|42038.28
13:22:10|42017.24
13:22:11|42017.24
13:22:12|42017.24
13:22:13|42017.24
13:22:14|42019.
13:22:15|42020.3
13:22:16|42024.53
13:22:17|42024.53
13:22:18|42024.53
13:22:19|42024.53
13:22:20|42024.54
13:22:22|42035.34
13:22:22|42033.41
13:22:24|42033.41
13:22:25|42033.41
13:22:26|42033.41
13:22:26|42033.41
13:22:28|42033.41
13:22:28|42033.41
13:22:30|42033.41
13:22:30|42033.41
13:22:31|42033.41
13:22:33|42033.41
13:22:34|42033.41
13:22:35|42033.41
13:22:36|42029.52
13:22:37|42029.52
13:22:38|42029.52
13:22:39|42029.52
13:22:40|42029.52
13:22:41|42029.52
13:22:42|42029.52
13:22:43|42029.52
13:22:44|42029.52
13:22:45|42029.52
13:22:46|42029.52
13:22:47|42029.52
13:22:48|42029.52
13:22:49|42029.52
13:22:50|42029.52
13:22:51|42029.52
13:22:52|42029.52
13:22:53|42029.52
13:22:54|42029.52
13:22:55|42031.65
13:22:56|42041.78
13:22:57|42041.78
13:22:58|42041.78
13:22:59|42041.78
13:23:01|42041.78
13:23:02|42041.78
13:23:03|42041.78
13:23:05|42041.78
13:23:06|42045.45
13:23:07|42045.36
13:23:08|42045.36
13:23:09|42045.36
13:23:09|42045.36
13:23:11|42043.12
13:23:12|42043.12
13:23:13|42043.24
13:23:14|42043.95
13:23:15|42043.95
13:23:16|42043.95
13:23:17|42043.95
13:23:18|42043.95
13:23:19|42043.95
13:23:20|42043.95
13:23:21|42043.95
13:23:22|42043.95
13:23:24|42043.95
13:23:24|42043.95
13:23:25|42043.95
13:23:27|42043.95
13:23:28|42043.95
13:23:28|42043.95
13:23:30|42043.95
13:23:30|42043.95
13:23:31|42041.59
13:23:32|42039.24
13:23:33|42039.24
13:23:35|42039.24
13:23:35|42039.24
13:23:37|42039.24
13:23:37|42039.24
13:23:38|42039.24
13:23:40|42039.24
13:23:41|42039.24
13:23:41|42039.48
13:23:42|42039.48
13:23:43|42039.48
13:23:44|42039.48
13:23:45|42039.48
13:23:46|42039.48
13:23:47|42039.48
13:23:48|42039.48
13:23:49|42039.48
13:23:50|42039.48
13:23:51|42039.48
13:23:52|42039.48
13:23:53|42039.48
13:23:54|42039.48
13:23:55|42039.48
13:23:56|42039.48
13:23:58|42039.48
13:23:59|42038.79
13:23:59|42038.78
13:24:00|42038.78
13:24:01|42038.78
13:24:03|42038.78
13:24:04|42038.78
13:24:05|42038.78
13:24:06|42038.78
13:24:07|42038.78
13:24:09|42049.13
13:24:10|42049.13
13:24:11|42049.13
13:24:12|42049.13
13:24:13|42049.13
13:24:14|42049.13
13:24:15|42045.38
13:24:16|42045.38
13:24:17|42045.38
13:24:18|42045.38
13:24:19|42045.38
13:24:20|42045.38
13:24:21|42045.38
13:24:22|42045.38
13:24:23|42045.38
13:24:24|42045.38
13:24:25|42045.38
13:24:26|42045.38
13:24:27|42045.38
13:24:28|42045.38
13:24:29|42045.38
13:24:30|42045.38
13:24:31|42045.38
13:24:32|42045.38
13:24:33|42045.38
13:24:34|42045.38
13:24:35|42045.38
13:24:36|42045.38
13:24:37|42039.14
13:24:38|42039.14
13:24:39|42042.45
13:24:40|42042.45
13:24:41|42042.45
13:24:42|42042.45
13:24:43|42042.45
13:24:44|42042.45
13:24:45|42042.45
13:24:46|42052.78
13:24:47|42052.78
13:24:48|42052.78
13:24:49|42052.78
13:24:50|42052.78
13:24:51|42051.75
13:24:52|42051.75
13:24:53|42051.75
13:24:54|42050.86
13:24:55|42050.86
13:24:56|42050.86
13:24:57|42050.86
13:24:58|42050.86
13:24:59|42050.86
13:25:00|42050.86
13:25:01|42050.86
13:25:03|42050.86
13:25:04|42042.36
13:25:05|42042.36
13:25:07|42042.36
13:25:08|42042.36
13:25:09|42042.36
13:25:10|42042.36
13:25:11|42042.36
13:25:12|42041.55
13:25:14|42041.55
13:25:15|42042.15
13:25:16|42042.15
13:25:18|42053.85
13:25:19|42053.85
13:25:20|42053.85
13:25:20|42053.85
13:25:21|42053.85
13:25:22|42053.85
13:25:24|42053.3
13:25:24|42053.3
13:25:25|42053.3
13:25:27|42053.3
13:25:28|42053.3
13:25:29|42053.3
13:25:29|42053.03
13:25:30|42053.01
13:25:32|42053.01
13:25:32|42053.01
13:25:34|42053.01
13:25:34|42053.01
13:25:36|42053.01
13:25:36|42053.01
13:25:38|42053.01
13:25:38|42053.01
13:25:40|42053.01
13:25:40|42053.01
13:25:41|42053.01
13:25:42|42053.01
13:25:44|42053.01
13:25:44|42053.01
13:25:45|42053.01
13:25:47|42053.01
13:25:48|42053.01
13:25:48|42053.01
13:25:49|42053.01
13:25:50|42053.01
13:25:51|42053.01
13:25:52|42053.01
13:25:54|42053.01
13:25:54|42053.01
13:25:55|42053.01
13:25:56|42053.01
13:25:57|42053.01
13:25:58|42053.01
13:25:59|42053.01
13:26:00|42053.01
13:26:01|42053.01
13:26:03|42053.01
13:26:05|42053.01
13:26:06|42053.01
13:26:08|42053.01
13:26:09|42053.01
13:26:10|42050.08
13:26:11|42050.08
13:26:12|42050.08
13:26:13|42050.08
13:26:14|42050.08
13:26:15|42050.08
13:26:16|42050.08
13:26:17|42050.08
13:26:18|42047.17
13:26:19|42047.17
13:26:20|42047.17
13:26:21|42047.17
13:26:22|42047.17
13:26:23|42047.18
13:26:24|42042.39
13:26:25|42042.39
13:26:26|42042.39
13:26:27|42042.39
13:26:28|42042.39
13:26:29|42042.39
13:26:31|42042.39
13:26:31|42042.39
13:26:33|42042.39
13:26:34|42042.39
13:26:35|42042.39
13:26:36|42042.39
13:26:36|42042.39
13:26:37|42042.39
13:26:39|42042.39
13:26:39|42042.39
13:26:41|42042.39
13:26:41|42042.39
13:26:42|42042.39
13:26:43|42042.39
13:26:45|42042.39
13:26:45|42042.39
13:26:47|42042.39
13:26:47|42042.39
13:26:49|42042.39
13:26:49|42042.39
13:26:51|42042.39
13:26:51|42042.39
13:26:52|42042.39
13:26:53|42042.39
13:26:54|42042.39
13:26:55|42042.39
13:26:57|42042.39
13:26:57|42042.39
13:26:58|42042.39
13:26:59|42049.51
13:27:00|42049.51
13:27:01|42048.48
13:27:03|42048.48
13:27:05|42048.48
13:27:06|42048.48
13:27:08|42048.48
13:27:09|42048.48
13:27:10|42048.48
13:27:11|42048.48
13:27:12|42048.49
13:27:13|42048.49
13:27:15|42048.49
13:27:16|42048.49
13:27:17|42048.49
13:27:18|42048.49
13:27:19|42048.49
13:27:20|42048.49
13:27:21|42049.2
13:27:22|42049.2
13:27:23|42049.2
13:27:24|42043.68
13:27:25|42043.68
13:27:26|42043.68
13:27:27|42043.68
13:27:28|42043.68
13:27:29|42043.68
13:27:30|42043.68
13:27:31|42043.68
13:27:32|42043.68
13:27:33|42035.91
13:27:34|42035.91
13:27:35|42035.91
13:27:36|42036.5
13:27:37|42043.76
13:27:38|42049.18
13:27:39|42049.18
13:27:40|42049.18
13:27:41|42049.18
13:27:42|42045.96
13:27:43|42044.56
13:27:44|42045.97
13:27:45|42045.97
13:27:46|42045.97
13:27:47|42045.97
13:27:48|42057.98
13:27:49|42051.46
13:27:50|42051.46
13:27:51|42051.46
13:27:52|42048.85
13:27:53|42048.85
13:27:54|42048.85
13:27:55|42050.6
13:27:56|42050.6
13:27:57|42050.6
13:27:58|42050.6
13:27:59|42050.6
13:28:00|42050.6
13:28:01|42050.6
13:28:02|42050.6
13:28:03|42050.6
13:28:04|42050.6
13:28:06|42050.6
13:28:08|42050.61
13:28:09|42050.61
13:28:11|42050.61
13:28:12|42053.82
13:28:13|42053.82
13:28:14|42053.82
13:28:14|42053.82
13:28:16|42053.82
13:28:17|42049.74
13:28:18|42032.59
13:28:19|42032.59
13:28:20|42029.06
13:28:20|42028.29
13:28:22|42030.19
13:28:22|42030.19
13:28:24|42030.19
13:28:25|42031.03
13:28:26|42031.03
13:28:27|42031.03
13:28:28|42036.01
13:28:29|42036.01
13:28:31|42036.01
13:28:31|42036.01
13:28:32|42036.01
13:28:33|42036.01
13:28:34|42036.01
13:28:35|42036.01
13:28:36|42037.8
13:28:37|42037.8
13:28:38|42037.8
13:28:39|42037.8
13:28:40|42037.8
13:28:41|42037.8
13:28:42|42031.77
13:28:43|42031.77
13:28:45|42031.77
13:28:45|42031.77
13:28:46|42031.77
13:28:47|42031.77
13:28:48|42031.77
13:28:49|42031.77
13:28:50|42030.32
13:28:51|42030.32
13:28:52|42030.32
13:28:53|42030.32
13:28:54|42030.32
13:28:55|42030.32
13:28:56|42030.32
13:28:57|42030.32
13:28:58|42030.32
13:28:59|42030.32
13:29:00|42030.32
13:29:01|42030.32
13:29:02|42030.32
13:29:04|42030.32
13:29:05|42030.32
13:29:07|42024.81
13:29:07|42019.29
13:29:09|42019.28
13:29:10|42017.1
13:29:11|42017.1
13:29:12|42017.1
13:29:13|42017.1
13:29:14|42017.1
13:29:15|42017.1
13:29:16|42017.1
13:29:18|42017.1
13:29:18|42017.1
13:29:20|42017.1
13:29:21|42017.1
13:29:21|42017.1
13:29:22|42014.12
13:29:23|42014.12
13:29:24|42014.11
13:29:25|42014.11
13:29:26|42014.11
13:29:27|42014.12
13:29:28|42014.12
13:29:29|42014.12
13:29:30|42022.1
13:29:31|42022.09
13:29:33|42022.09
13:29:33|42022.09
13:29:35|42022.09
13:29:35|42028.05
13:29:37|42028.05
13:29:37|42028.05
13:29:39|42028.05
13:29:40|42028.05
13:29:40|42028.05
13:29:42|42028.05
13:29:43|42028.05
13:29:44|42028.05
13:29:45|42026.86
13:29:46|42026.86
13:29:48|42026.86
13:29:48|42026.86
13:29:49|42026.86
13:29:50|42026.86
13:29:51|42026.86
13:29:52|42027.72
13:29:53|42027.72
13:29:54|42030.12
13:29:55|42030.12
13:29:56|42030.98
13:29:57|42030.98
13:29:58|42030.98
13:29:59|42030.98
13:30:00|42030.98
13:30:01|42034.62
13:30:02|42030.93
13:30:03|42030.93
13:30:04|42030.93
13:30:06|42016.94
13:30:06|42016.94
13:30:09|42021.64
13:30:09|42021.64
13:30:10|42021.64
13:30:11|42021.64
13:30:12|42021.64
13:30:14|42034.02
13:30:15|42034.02
13:30:16|42031.91
13:30:17|42031.91
13:30:18|42031.91
13:30:19|42031.91
13:30:19|42031.91
13:30:21|42029.42
13:30:21|42029.42
13:30:23|42029.42
13:30:24|41992.57
13:30:25|41992.57
13:30:26|41994.49
13:30:27|41994.49
13:30:28|42001.1
13:30:29|42001.1
13:30:30|42001.1
13:30:31|41999.38
13:30:32|41999.38
13:30:33|41999.38
13:30:34|41999.38
13:30:35|41995.42
13:30:36|41999.38
13:30:37|41999.38
13:30:38|41996.72
13:30:39|41996.72
13:30:40|41996.72
13:30:41|41996.72
13:30:42|41996.72
13:30:42|41996.72
13:30:44|42004.89
13:30:44|42004.89
13:30:46|42013.1
13:30:47|42013.1
13:30:48|42013.1
13:30:49|42038.07
13:30:50|42038.07
13:30:51|42061.7
13:30:52|42048.58
13:30:53|42048.58
13:30:54|42048.58
13:30:55|42048.58
13:30:56|42044.16
13:30:56|42044.16
13:30:58|42039.38
13:30:59|42039.38
13:31:00|42039.38
13:31:00|42039.38
13:31:02|42041.66
13:31:03|42041.66
13:31:04|42038.38
13:31:05|42038.38
13:31:05|42038.38
13:31:07|42029.01
13:31:08|42029.01
13:31:10|42029.01
13:31:10|42038.95
13:31:11|42038.95
13:31:12|42038.95
13:31:14|42045.63
13:31:15|42052.22
13:31:16|42052.22
13:31:18|42052.22
13:31:19|42052.22
13:31:20|42052.22
13:31:21|42063.22
13:31:22|42061.95
13:31:23|42061.95
13:31:23|42061.95
13:31:24|42060.24
13:31:25|42060.24
13:31:26|42060.24
13:31:28|42060.24
13:31:28|42060.24
13:31:29|42060.24
13:31:31|42060.24
13:31:31|42060.24
13:31:33|42060.24
13:31:33|42060.24
13:31:34|42060.24
13:31:36|42060.24
13:31:36|42060.24
13:31:37|42066.26
13:31:39|42066.26
13:31:40|42066.26
13:31:41|42063.43
13:31:41|42063.43
13:31:42|42063.43
13:31:44|42060.55
13:31:44|42060.55
13:31:46|42058.81
13:31:46|42073.46
13:31:48|42073.46
13:31:48|42067.11
13:31:49|42067.11
13:31:50|42067.11
13:31:51|42073.6
13:31:53|42073.6
13:31:54|42073.6
13:31:55|42067.72
13:31:56|42067.72
13:31:57|42067.72
13:31:58|42067.72
13:31:59|42067.72
13:32:00|42067.72
13:32:01|42067.72
13:32:02|42067.72
13:32:03|42067.72
13:32:04|42067.72
13:32:05|42067.72
13:32:06|42067.72
13:32:07|42067.72
13:32:08|42067.72
13:32:10|42067.72
13:32:11|42039.63
13:32:12|42040.76
13:32:13|42048.38
13:32:15|42037.23
13:32:16|42039.31
13:32:17|42039.31
13:32:18|42039.31
13:32:19|42039.31
13:32:20|42043.01
13:32:21|42043.01
13:32:22|42043.01
13:32:23|42043.01
13:32:24|42043.01
13:32:25|42043.01
13:32:26|42043.01
13:32:27|42043.01
13:32:28|42023.11
13:32:29|42027.1
13:32:30|42021.02
13:32:31|42021.02
13:32:32|42021.02
13:32:33|42021.02
13:32:34|42021.02
13:32:35|42021.02
13:32:36|42021.02
13:32:37|42021.02
13:32:38|41994.93
13:32:39|41994.93
13:32:40|41993.51
13:32:41|41993.51
13:32:42|41993.51
13:32:43|41993.51
13:32:44|41993.51
13:32:45|41991.22
13:32:46|41991.22
13:32:47|41991.22
13:32:48|41990.23
13:32:49|41990.23
13:32:50|41990.23
13:32:51|41990.23
13:32:52|41990.23
13:32:53|41990.23
13:32:54|41990.23
13:32:55|41979.96
13:32:56|41979.96
13:32:57|41979.96
13:32:58|41961.
13:32:59|41960.7
13:33:00|41946.
13:33:01|41945.99
13:33:02|41953.43
13:33:03|41953.43
13:33:04|41953.43
13:33:05|41959.03
13:33:06|41959.03
13:33:07|41959.03
13:33:08|41959.03
13:33:09|41959.03
13:33:11|41959.03
13:33:12|41984.15
13:33:13|41984.15
13:33:15|41978.87
13:33:16|41978.87
13:33:17|41978.87
13:33:18|41978.87
13:33:20|41978.87
13:33:21|41978.87
13:33:22|41978.87
13:33:23|41978.87
13:33:24|41978.87
13:33:25|41973.57
13:33:26|41973.57
13:33:27|41975.69
13:33:28|41975.69
13:33:29|41966.83
13:33:30|41971.03
13:33:31|41971.03
13:33:32|41971.03
13:33:33|41971.03
13:33:34|41971.03
13:33:35|41974.13
13:33:36|41983.49
13:33:37|41983.49
13:33:38|41983.49
13:33:39|41983.49
13:33:40|41990.22
13:33:41|41990.22
13:33:42|41990.22
13:33:44|41990.22
13:33:45|41990.22
13:33:46|41982.13
13:33:47|41968.69
13:33:48|41968.69
13:33:48|41968.69
13:33:49|41968.69
13:33:51|41969.66
13:33:52|41969.66
13:33:53|41969.66
13:33:54|41969.66
13:33:55|41973.24
13:33:56|41973.24
13:33:57|41973.24
13:33:58|41972.82
13:33:58|41972.82
13:34:00|41972.82
13:34:01|41978.32
13:34:02|41971.14
13:34:03|41971.14
13:34:03|41971.14
13:34:04|41971.14
13:34:06|41960.65
13:34:07|41954.69
13:34:08|41950.63
13:34:09|41950.63
13:34:10|41949.76
13:34:11|41955.45
13:34:13|41962.45
13:34:14|41962.45
13:34:15|41962.45
13:34:16|41963.84
13:34:17|41963.84
13:34:18|41963.83
13:34:19|41963.83
13:34:20|41948.04
13:34:21|41938.4
13:34:22|41931.89
13:34:23|41930.22
13:34:24|41929.95
13:34:25|41918.65
13:34:26|41901.41
13:34:27|41901.41
13:34:28|41901.
13:34:30|41898.53
13:34:31|41896.79
13:34:32|41895.92
13:34:33|41879.38
13:34:34|41874.41
13:34:35|41874.41
13:34:36|41858.84
13:34:37|41865.32
13:34:38|41864.11
13:34:39|41868.79
13:34:40|41868.79
13:34:41|41868.79
13:34:42|41868.79
13:34:43|41843.28
13:34:44|41843.28
13:34:45|41843.28
13:34:46|41843.28
13:34:47|41843.28
13:34:47|41875.93
13:34:49|41888.24
13:34:50|41887.79
13:34:51|41887.79
13:34:52|41887.79
13:34:53|41887.79
13:34:54|41887.79
13:34:55|41887.79
13:34:57|41883.81
13:34:57|41877.71
13:34:58|41877.71
13:34:59|41883.16
13:35:00|41886.49
13:35:01|41898.42
13:35:02|41893.07
13:35:03|41887.57
13:35:04|41887.57
13:35:05|41902.62
13:35:06|41902.62
13:35:07|41910.66
13:35:08|41910.66
13:35:09|41910.66
13:35:10|41910.66
13:35:12|41903.76
13:35:14|41912.76
13:35:15|41906.37
13:35:16|41906.37
13:35:17|41906.37
13:35:18|41918.31
13:35:19|41920.85
13:35:20|41920.85
13:35:21|41916.36
13:35:22|41903.31
13:35:23|41903.31
13:35:23|41894.53
13:35:25|41896.62
13:35:26|41896.62
13:35:27|41887.29
13:35:28|41887.29
13:35:29|41887.29
13:35:30|41887.29
13:35:31|41887.29
13:35:32|41887.29
13:35:33|41869.28
13:35:33|41869.28
13:35:35|41863.26
13:35:36|41861.9
13:35:36|41863.38
13:35:38|41863.38
13:35:39|41861.91
13:35:40|41861.91
13:35:41|41861.91
13:35:42|41861.91
13:35:42|41861.91
13:35:44|41861.91
13:35:45|41861.91
13:35:46|41853.07
13:35:47|41846.18
13:35:48|41846.18
13:35:49|41847.37
13:35:50|41842.71
13:35:51|41833.68
13:35:52|41835.38
13:35:53|41831.15
13:35:53|41823.85
13:35:55|41827.13
13:35:56|41836.65
13:35:57|41836.65
13:35:58|41835.32
13:35:59|41838.52
13:36:00|41838.52
13:36:00|41838.52
13:36:02|41844.15
13:36:03|41827.08
13:36:04|41827.79
13:36:04|41827.79
13:36:06|41827.79
13:36:07|41824.47
13:36:08|41824.47
13:36:09|41842.29
13:36:10|41841.71
13:36:10|41841.71
13:36:12|41848.29
13:36:14|41830.24
13:36:15|41809.91
13:36:16|41788.
13:36:18|41788.01
13:36:18|41788.
13:36:19|41794.44
13:36:20|41794.44
13:36:22|41803.09
13:36:23|41803.09
13:36:24|41803.09
13:36:25|41804.64
13:36:26|41813.37
13:36:27|41825.33
13:36:28|41830.92
13:36:29|41830.92
13:36:31|41833.9
13:36:31|41833.9
13:36:32|41833.9
13:36:33|41833.9
13:36:34|41833.9
13:36:35|41814.23
13:36:36|41814.23
13:36:37|41814.23
13:36:38|41826.15
13:36:39|41826.34
13:36:40|41836.73
13:36:41|41835.59
13:36:42|41835.59
13:36:43|41828.21
13:36:45|41828.21
13:36:46|41810.2
13:36:47|41810.2
13:36:48|41810.2
13:36:49|41810.2
13:36:50|41810.2
13:36:51|41810.2
13:36:52|41818.74
13:36:53|41818.74
13:36:54|41818.74
13:36:55|41827.75
13:36:56|41827.75
13:36:57|41827.75
13:36:58|41827.75
13:36:59|41827.75
13:37:00|41827.75
13:37:01|41828.66
13:37:02|41828.66
13:37:03|41828.66
13:37:04|41828.66
13:37:05|41828.66
13:37:06|41835.02
13:37:07|41835.02
13:37:08|41835.02
13:37:09|41835.02
13:37:10|41835.02
13:37:11|41832.9
13:37:12|41832.9
13:37:13|41832.9
13:37:15|41832.9
13:37:16|41832.9
13:37:18|41836.16
13:37:19|41836.16
13:37:20|41833.31
13:37:22|41829.13
13:37:22|41829.13
13:37:24|41829.13
13:37:25|41829.13
13:37:26|41829.13
13:37:27|41827.77
13:37:28|41838.53
13:37:29|41838.53
13:37:30|41836.66
13:37:31|41836.66
13:37:32|41851.49
13:37:33|41864.78
13:37:35|41864.78
13:37:36|41851.73
13:37:36|41851.73
13:37:37|41851.73
13:37:38|41857.15
13:37:40|41857.15
13:37:41|41857.15
13:37:42|41857.15
13:37:43|41857.15
13:37:44|41852.89
13:37:45|41860.04
13:37:46|41860.04
13:37:47|41871.86
13:37:48|41875.13
13:37:49|41875.13
13:37:50|41875.13
13:37:51|41875.13
13:37:52|41875.13
13:37:53|41875.13
13:37:54|41875.13
13:37:55|41875.13
13:37:56|41875.13
13:37:57|41875.13
13:37:58|41875.13
13:37:59|41853.77
13:38:00|41853.77
13:38:01|41853.77
13:38:02|41853.77
13:38:03|41862.03
13:38:04|41851.21
13:38:05|41851.21
13:38:06|41858.33
13:38:07|41858.33
13:38:08|41858.33
13:38:09|41858.33
13:38:10|41858.33
13:38:11|41858.33
13:38:12|41847.86
13:38:13|41847.86
13:38:14|41847.86
13:38:16|41847.86
13:38:17|41847.86
13:38:18|41847.86
13:38:19|41847.86
13:38:20|41847.86
13:38:22|41822.67
13:38:23|41829.53
13:38:23|41829.53
13:38:24|41836.1
13:38:25|41836.1
13:38:27|41833.43
13:38:28|41833.43
13:38:29|41836.76
13:38:29|41836.76
13:38:30|41836.76
13:38:32|41836.76
13:38:33|41836.76
13:38:34|41852.3
13:38:35|41852.3
13:38:35|41852.3
13:38:37|41852.3
13:38:38|41852.3
13:38:39|41852.3
13:38:40|41852.3
13:38:41|41852.3
13:38:42|41852.3
13:38:43|41852.3
13:38:44|41852.3
13:38:45|41852.3
13:38:46|41852.3
13:38:47|41852.3
13:38:48|41852.3
13:38:49|41852.3
13:38:49|41852.3
13:38:51|41852.3
13:38:52|41852.3
13:38:53|41847.3
13:38:54|41847.3
13:38:55|41847.3
13:38:56|41847.3
13:38:57|41847.3
13:38:58|41843.62
13:38:59|41843.62
13:39:00|41843.62
13:39:01|41843.62
13:39:02|41834.74
13:39:03|41834.74
13:39:04|41834.74
13:39:05|41834.74
13:39:06|41834.74
13:39:07|41834.74
13:39:08|41853.16
13:39:09|41853.16
13:39:11|41853.16
13:39:11|41853.16
13:39:12|41853.16
13:39:13|41853.16
13:39:14|41847.94
13:39:16|41830.95
13:39:18|41838.25
13:39:19|41842.41
13:39:20|41842.41
13:39:21|41842.41
13:39:22|41842.41
13:39:24|41842.41
13:39:25|41842.41
13:39:26|41842.41
13:39:27|41842.41
13:39:27|41842.41
13:39:28|41842.41
13:39:30|41841.39
13:39:31|41841.82
13:39:32|41841.82
13:39:32|41841.82
13:39:34|41841.82
13:39:34|41841.82
13:39:36|41841.82
13:39:37|41841.96
13:39:38|41841.96
13:39:39|41842.04
13:39:40|41842.05
13:39:41|41856.04
13:39:42|41856.04
13:39:42|41852.64
13:39:44|41852.64
13:39:44|41852.64
13:39:46|41856.29
13:39:46|41856.29
13:39:48|41856.29
13:39:48|41856.29
13:39:49|41854.76
13:39:50|41854.19
13:39:51|41853.01
13:39:52|41853.01
13:39:53|41854.88
13:39:54|41854.88
13:39:55|41854.88
13:39:57|41845.18
13:39:57|41842.05
13:39:58|41840.63
13:40:00|41840.63
13:40:01|41840.2
13:40:01|41840.2
13:40:02|41836.02
13:40:04|41802.14
13:40:05|41809.75
13:40:06|41809.75
13:40:07|41805.17
13:40:08|41809.24
13:40:10|41809.24
13:40:11|41809.24
13:40:11|41807.67
13:40:12|41807.67
13:40:13|41805.01
13:40:15|41800.98
13:40:15|41800.98
13:40:17|41792.64
13:40:18|41785.51
13:40:20|41785.51
13:40:21|41785.51
13:40:22|41790.45
13:40:23|41800.36
13:40:24|41800.36
13:40:25|41800.36
13:40:26|41798.49
13:40:27|41800.28
13:40:28|41798.95
13:40:29|41798.95
13:40:31|41792.53
13:40:32|41802.29
13:40:33|41795.87
13:40:34|41795.87
13:40:35|41795.87
13:40:36|41795.87
13:40:37|41795.87
13:40:38|41795.87
13:40:38|41795.87
13:40:40|41787.39
13:40:41|41787.39
13:40:42|41787.39
13:40:43|41787.39
13:40:44|41787.39
13:40:45|41787.39
13:40:46|41795.38
13:40:47|41795.38
13:40:48|41800.5
13:40:49|41800.5
13:40:50|41800.5
13:40:50|41798.96
13:40:52|41798.96
13:40:52|41798.96
13:40:53|41798.96
13:40:55|41793.74
13:40:56|41793.74
13:40:56|41793.74
13:40:58|41793.74
13:40:59|41800.41
13:41:00|41808.66
13:41:01|41808.66
13:41:02|41808.66
13:41:03|41808.66
13:41:04|41808.66
13:41:04|41819.05
13:41:06|41819.05
13:41:06|41820.25
13:41:08|41820.25
13:41:09|41811.94
13:41:10|41811.94
13:41:11|41811.94
13:41:12|41811.94
13:41:13|41811.94
13:41:14|41811.94
13:41:15|41811.94
13:41:16|41807.78
13:41:17|41807.78
13:41:19|41807.78
13:41:20|41807.78
13:41:21|41807.78
13:41:23|41807.78
13:41:23|41807.78
13:41:25|41807.78
13:41:26|41807.78
13:41:27|41807.78
13:41:28|41807.78
13:41:29|41807.78
13:41:30|41807.78
13:41:31|41813.34
13:41:32|41813.34
13:41:33|41813.34
13:41:35|41804.69
13:41:35|41804.69
13:41:36|41808.45
13:41:37|41808.45
13:41:38|41808.45
13:41:39|41814.97
13:41:40|41817.49
13:41:41|41817.49
13:41:42|41817.49
13:41:43|41817.49
13:41:44|41817.49
13:41:45|41810.19
13:41:46|41810.19
13:41:47|41810.19
13:41:48|41810.19
13:41:49|41810.19
13:41:50|41810.19
13:41:51|41808.59
13:41:52|41799.86
13:41:53|41799.86
13:41:55|41796.54
13:41:56|41796.54
13:41:57|41796.54
13:41:58|41791.94
13:41:59|41791.94
13:42:00|41783.54
13:42:01|41775.92
13:42:02|41773.43
13:42:03|41773.43
13:42:04|41773.43
13:42:05|41773.43
13:42:06|41773.43
13:42:07|41777.3
13:42:08|41777.3
13:42:09|41777.3
13:42:10|41777.3
13:42:11|41777.3
13:42:12|41776.99
13:42:13|41776.34
13:42:14|41776.34
13:42:15|41776.34
13:42:16|41771.51
13:42:17|41759.2
13:42:18|41753.97
13:42:20|41756.32
13:42:21|41760.51
13:42:22|41760.51
13:42:23|41772.3
13:42:24|41772.3
13:42:26|41773.58
13:42:27|41766.13
13:42:28|41766.12
13:42:29|41761.96
13:42:29|41766.17
13:42:31|41766.17
13:42:32|41766.17
13:42:33|41760.84
13:42:34|41760.84
13:42:35|41760.84
13:42:36|41760.84
13:42:37|41752.85
13:42:38|41752.85
13:42:39|41752.12
13:42:40|41772.46
13:42:41|41772.74
13:42:42|41771.36
13:42:43|41770.38
13:42:44|41770.38
13:42:45|41763.53
13:42:46|41756.08
13:42:47|41756.08
13:42:48|41743.41
13:42:49|41743.41
13:42:50|41743.41
13:42:51|41740.74
13:42:52|41740.74
13:42:53|41719.91
13:42:54|41715.41
13:42:55|41703.72
13:42:56|41700.
13:42:57|41700.
13:42:58|41700.92
13:42:59|41709.81
13:43:00|41707.42
13:43:01|41707.42
13:43:02|41700.49
13:43:03|41688.74
13:43:04|41685.43
13:43:05|41685.43
13:43:06|41691.02
13:43:07|41668.92
13:43:08|41676.29
13:43:09|41676.29
13:43:10|41676.29
13:43:11|41670.49
13:43:12|41669.39
13:43:13|41663.76
13:43:14|41665.16
13:43:15|41662.58
13:43:16|41662.58
13:43:17|41659.8
13:43:18|41655.99
13:43:19|41655.99
13:43:21|41652.25
13:43:22|41648.55
13:43:23|41648.39
13:43:24|41669.9
13:43:25|41670.91
13:43:26|41668.84
13:43:27|41677.33
13:43:29|41685.42
13:43:29|41689.41
13:43:30|41689.41
13:43:32|41682.45
13:43:33|41682.45
13:43:34|41682.45
13:43:35|41694.21
13:43:35|41695.63
13:43:36|41695.63
13:43:37|41672.88
13:43:39|41678.35
13:43:40|41678.35
13:43:40|41678.35
13:43:42|41686.14
13:43:42|41686.14
13:43:43|41660.75
13:43:45|41655.25
13:43:46|41661.13
13:43:47|41664.88
13:43:48|41664.88
13:43:49|41664.88
13:43:51|41673.39
13:43:51|41666.05
13:43:52|41666.05
13:43:53|41678.08
13:43:55|41692.89
13:43:56|41692.89
13:43:57|41692.89
13:43:58|41692.89
13:43:59|41676.64
13:44:00|41677.92
13:44:02|41677.92
13:44:03|41674.68
13:44:04|41668.47
13:44:05|41668.47
13:44:06|41668.47
13:44:07|41668.47
13:44:08|41663.17
13:44:09|41663.17
13:44:10|41665.45
13:44:11|41665.45
13:44:12|41662.76
13:44:13|41662.76
13:44:14|41662.43
13:44:15|41662.43
13:44:16|41663.22
13:44:17|41660.88
13:44:18|41664.22
13:44:19|41664.22
13:44:21|41663.4
13:44:22|41663.4
13:44:24|41674.2
13:44:26|41667.68
13:44:27|41674.82
13:44:29|41674.82
13:44:30|41674.82
13:44:30|41674.82
13:44:32|41673.
13:44:34|41673.
13:44:34|41673.
13:44:35|41682.66
13:44:36|41682.66
13:44:37|41680.82
13:44:38|41688.61
13:44:39|41688.61
13:44:40|41688.61
13:44:41|41691.28
13:44:42|41681.42
13:44:44|41702.25
13:44:45|41703.88
13:44:46|41737.41
13:44:47|41729.86
13:44:48|41730.44
13:44:49|41730.44
13:44:50|41730.44
13:44:51|41730.44
13:44:52|41732.82
13:44:53|41732.82
13:44:54|41732.82
13:44:55|41732.82
13:44:56|41730.62
13:44:57|41725.7
13:44:58|41725.7
13:44:59|41725.7
13:45:00|41715.7
13:45:01|41720.06
13:45:02|41724.89
13:45:03|41710.89
13:45:04|41712.95
13:45:05|41712.95
13:45:06|41712.95
13:45:07|41708.63
13:45:09|41708.63
13:45:09|41716.33
13:45:10|41716.33
13:45:11|41720.54
13:45:12|41720.54
13:45:13|41720.54
13:45:14|41725.12
13:45:15|41725.12
13:45:17|41744.27
13:45:18|41744.27
13:45:19|41744.87
13:45:20|41744.87
13:45:21|41744.95
13:45:23|41744.95
13:45:24|41744.95
13:45:26|41744.95
13:45:27|41761.54
13:45:28|41762.96
13:45:29|41762.96
13:45:30|41762.96
13:45:32|41762.96
13:45:33|41762.96
13:45:34|41746.52
13:45:34|41760.46
13:45:36|41749.85
13:45:37|41753.78
13:45:38|41753.78
13:45:39|41765.65
13:45:40|41767.45
13:45:41|41767.45
13:45:43|41767.45
13:45:43|41766.07
13:45:45|41765.02
13:45:45|41765.02
13:45:46|41763.99
13:45:48|41761.95
13:45:48|41761.95
13:45:49|41761.95
13:45:51|41769.24
13:45:52|41757.42
13:45:53|41757.42
13:45:54|41757.42
13:45:54|41767.5
13:45:55|41767.5
13:45:56|41754.86
13:45:57|41740.81
13:45:59|41735.11
13:46:00|41738.03
13:46:00|41742.51
13:46:01|41740.03
13:46:02|41740.03
13:46:04|41740.03
13:46:05|41745.6
13:46:06|41745.6
13:46:06|41749.4
13:46:07|41749.06
13:46:09|41742.64
13:46:10|41742.64
13:46:10|41742.64
13:46:12|41771.19
13:46:13|41771.19
13:46:14|41771.19
13:46:15|41747.74
13:46:16|41735.53
13:46:17|41735.53
13:46:18|41729.79
13:46:19|41729.79
13:46:20|41723.23
13:46:21|41723.23
13:46:22|41723.23
13:46:23|41723.23
13:46:25|41725.5
13:46:27|41725.52
13:46:27|41725.52
13:46:28|41724.1
13:46:29|41715.45
13:46:30|41715.45
13:46:31|41715.45
13:46:32|41715.45
13:46:33|41715.45
13:46:34|41711.43
13:46:35|41711.43
13:46:36|41711.43
13:46:37|41711.43
13:46:38|41670.42
13:46:39|41675.35
13:46:40|41675.35
13:46:41|41676.75
13:46:42|41676.75
13:46:43|41676.75
13:46:44|41676.75
13:46:45|41654.13
13:46:46|41668.52
13:46:47|41668.45
13:46:48|41668.45
13:46:49|41662.52
13:46:50|41662.36
13:46:51|41660.68
13:46:52|41658.92
13:46:53|41662.64
13:46:54|41656.26
13:46:55|41656.26
13:46:56|41668.98
13:46:57|41668.98
13:46:58|41682.46
13:46:59|41682.46
13:47:00|41682.46
13:47:01|41682.46
13:47:02|41682.46
13:47:03|41677.45
13:47:04|41684.43
13:47:05|41684.43
13:47:06|41686.65
13:47:07|41689.27
13:47:08|41693.21
13:47:09|41693.21
13:47:10|41693.21
13:47:11|41693.21
13:47:12|41693.21
13:47:13|41693.21
13:47:14|41693.21
13:47:15|41677.37
13:47:16|41677.37
13:47:17|41678.01
13:47:18|41668.4
13:47:19|41667.98
13:47:20|41665.43
13:47:21|41668.37
13:47:22|41671.08
13:47:24|41667.25
13:47:25|41658.45
13:47:27|41664.39
13:47:28|41655.08
13:47:30|41649.3
13:47:31|41649.3
13:47:32|41645.58
13:47:33|41641.19
13:47:34|41641.19
13:47:35|41641.19
13:47:36|41637.29
13:47:38|41641.24
13:47:38|41641.52
13:47:39|41641.52
13:47:41|41641.52
13:47:41|41630.92
13:47:43|41630.92
13:47:44|41645.71
13:47:45|41645.71
13:47:46|41645.71
13:47:47|41647.8
13:47:48|41665.45
13:47:49|41665.45
13:47:51|41665.45
13:47:51|41666.99
13:47:52|41666.99
13:47:53|41666.99
13:47:54|41691.47
13:47:56|41678.69
13:47:57|41678.69
13:47:57|41678.69
13:47:58|41688.77
13:48:00|41688.77
13:48:01|41686.66
13:48:02|41686.66
13:48:03|41686.66
13:48:04|41693.8
13:48:05|41693.8
13:48:06|41701.82
13:48:07|41701.82
13:48:08|41705.27
13:48:09|41701.99
13:48:10|41701.99
13:48:11|41701.92
13:48:12|41701.92
13:48:13|41697.54
13:48:14|41697.54
13:48:15|41697.54
13:48:16|41697.54
13:48:17|41697.54
13:48:18|41682.67
13:48:19|41682.67
13:48:20|41682.67
13:48:21|41682.67
13:48:23|41682.67
13:48:23|41679.23
13:48:25|41679.23
13:48:27|41679.23
13:48:28|41679.23
13:48:28|41652.75
13:48:30|41658.44
13:48:32|41658.44
13:48:33|41660.58
13:48:34|41660.58
13:48:35|41662.97
13:48:36|41671.76
13:48:37|41666.44
13:48:38|41666.44
13:48:39|41667.09
13:48:40|41667.09
13:48:41|41667.09
13:48:42|41667.09
13:48:43|41667.09
13:48:44|41667.09
13:48:45|41668.79
13:48:46|41665.59
13:48:47|41665.59
13:48:48|41665.59
13:48:49|41653.97
13:48:50|41647.27
13:48:51|41647.27
13:48:52|41647.27
13:48:53|41647.27
13:48:54|41647.27
13:48:55|41649.66
13:48:56|41649.66
13:48:57|41646.27
13:48:58|41646.27
13:48:59|41646.27
13:49:00|41646.27
13:49:01|41641.14
13:49:02|41641.14
13:49:03|41638.34
13:49:04|41627.68
13:49:05|41630.39
13:49:06|41630.39
13:49:07|41636.67
13:49:08|41636.77
13:49:09|41640.85
13:49:10|41650.48
13:49:11|41649.51
13:49:12|41649.51
13:49:13|41655.56
13:49:14|41655.56
13:49:15|41655.56
13:49:16|41655.56
13:49:17|41663.9
13:49:18|41663.9
13:49:19|41663.9
13:49:20|41663.9
13:49:21|41663.9
13:49:22|41663.9
13:49:23|41646.24
13:49:24|41653.93
13:49:26|41656.83
13:49:27|41656.83
13:49:29|41656.83
13:49:30|41669.94
13:49:30|41669.94
13:49:33|41663.42
13:49:33|41661.03
13:49:34|41661.03
13:49:35|41661.03
13:49:36|41661.03
13:49:37|41661.03
13:49:38|41661.03
13:49:40|41651.71
13:49:41|41651.71
13:49:42|41651.71
13:49:44|41651.98
13:49:44|41651.98
13:49:46|41651.98
13:49:47|41651.98
13:49:48|41651.98
13:49:49|41652.15
13:49:50|41652.15
13:49:51|41654.59
13:49:53|41654.59
13:49:53|41654.59
13:49:55|41657.21
13:49:55|41657.21
13:49:56|41657.21
13:49:57|41657.21
13:49:59|41649.5
13:50:00|41653.73
13:50:01|41653.73
13:50:02|41653.73
13:50:03|41653.12
13:50:04|41653.12
13:50:05|41658.2
13:50:06|41668.73
13:50:07|41668.73
13:50:08|41668.73
13:50:09|41663.21
13:50:10|41665.3
13:50:11|41665.3
13:50:12|41665.3
13:50:13|41679.76
13:50:14|41683.18
13:50:15|41691.64
13:50:16|41697.41
13:50:17|41693.37
13:50:18|41693.37
13:50:19|41693.37
13:50:20|41693.37
13:50:21|41693.37
13:50:22|41706.97
13:50:23|41706.43
13:50:24|41706.08
13:50:25|41706.08
13:50:26|41706.08
13:50:28|41716.1
13:50:29|41716.1
13:50:31|41707.59
13:50:32|41707.59
13:50:33|41707.59
13:50:34|41711.63
13:50:36|41711.63
13:50:37|41711.63
13:50:38|41711.63
13:50:38|41711.63
13:50:40|41711.63
13:50:40|41711.63
13:50:41|41711.63
13:50:42|41717.92
13:50:44|41714.74
13:50:44|41710.08
13:50:46|41710.09
13:50:46|41713.66
13:50:48|41719.46
13:50:48|41719.47
13:50:50|41719.47
13:50:51|41719.47
13:50:51|41719.47
13:50:52|41720.42
13:50:54|41728.
13:50:54|41728.
13:50:55|41728.
13:50:57|41728.
13:50:57|41722.86
13:50:59|41713.55
13:51:00|41712.78
13:51:01|41712.78
13:51:02|41712.78
13:51:02|41712.78
13:51:04|41712.78
13:51:04|41712.78
13:51:05|41712.78
13:51:07|41713.54
13:51:07|41713.54
13:51:08|41713.54
13:51:09|41713.54
13:51:10|41713.54
13:51:11|41713.54
13:51:12|41699.6
13:51:13|41685.62
13:51:14|41685.62
13:51:16|41687.3
13:51:16|41687.3
13:51:17|41687.3
13:51:18|41693.2
13:51:19|41693.2
13:51:20|41703.58
13:51:21|41703.57
13:51:23|41703.57
13:51:23|41696.33
13:51:25|41696.33
13:51:26|41696.33
13:51:27|41696.33
13:51:29|41696.33
13:51:30|41696.33
13:51:31|41696.33
13:51:33|41696.33
13:51:34|41704.87
13:51:35|41704.87
13:51:36|41698.22
13:51:37|41694.49
13:51:38|41694.49
13:51:39|41687.52
13:51:40|41687.52
13:51:41|41687.52
13:51:42|41689.52
13:51:43|41689.52
13:51:44|41689.52
13:51:45|41689.52
13:51:46|41689.52
13:51:47|41692.07
13:51:48|41679.92
13:51:49|41686.96
13:51:50|41686.96
13:51:51|41686.96
13:51:52|41693.59
13:51:53|41693.59
13:51:54|41693.59
13:51:55|41693.16
13:51:56|41693.16
13:51:57|41693.16
13:51:58|41698.05
13:51:59|41697.17
13:52:00|41697.17
13:52:01|41697.17
13:52:02|41697.17
13:52:03|41697.17
13:52:04|41686.28
13:52:05|41676.83
13:52:06|41676.83
13:52:07|41676.83
13:52:08|41680.92
13:52:09|41679.96
13:52:10|41667.17
13:52:11|41662.97
13:52:12|41662.97
13:52:13|41662.97
13:52:14|41661.88
13:52:15|41651.53
13:52:16|41651.53
13:52:17|41651.52
13:52:18|41644.92
13:52:19|41648.12
13:52:20|41648.12
13:52:21|41652.63
13:52:22|41656.55
13:52:23|41656.55
13:52:24|41656.55
13:52:25|41646.38
13:52:26|41650.94
13:52:27|41649.97
13:52:29|41649.97
13:52:30|41655.65
13:52:31|41655.65
13:52:33|41668.68
13:52:34|41668.68
13:52:34|41671.06
13:52:36|41671.06
13:52:37|41671.06
13:52:38|41671.02
13:52:39|41671.02
13:52:40|41660.3
13:52:41|41660.3
13:52:42|41651.99
13:52:43|41650.86
13:52:44|41655.63
13:52:45|41655.63
13:52:46|41655.63
13:52:47|41655.63
13:52:48|41654.99
13:52:49|41648.57
13:52:50|41648.57
13:52:52|41651.03
13:52:53|41655.42
13:52:54|41655.42
13:52:55|41649.87
13:52:56|41649.87
13:52:57|41649.87
13:52:58|41649.87
13:52:59|41659.98
13:52:59|41659.98
13:53:00|41658.59
13:53:02|41658.59
13:53:03|41658.59
13:53:04|41660.9
13:53:05|41660.9
13:53:06|41660.9
13:53:07|41662.62
13:53:08|41668.5
13:53:09|41664.43
13:53:10|41664.43
13:53:11|41664.43
13:53:12|41660.87
13:53:13|41660.87
13:53:14|41660.87
13:53:15|41660.87
13:53:16|41660.87
13:53:17|41660.87
13:53:18|41660.87
13:53:19|41660.87
13:53:19|41660.87
13:53:22|41660.87
13:53:22|41660.87
13:53:23|41660.87
13:53:24|41660.87
13:53:25|41660.87
13:53:26|41660.87
13:53:27|41660.87
13:53:28|41660.87
13:53:30|41660.87
13:53:32|41660.87
13:53:33|41652.14
13:53:34|41643.48
13:53:36|41641.23
13:53:37|41643.5
13:53:39|41643.5
13:53:40|41643.5
13:53:42|41643.5
13:53:42|41643.5
13:53:44|41643.5
13:53:45|41652.49
13:53:47|41652.49
13:53:48|41656.67
13:53:48|41663.02
13:53:49|41663.02
13:53:50|41660.77
13:53:51|41658.52
13:53:53|41658.52
13:53:54|41658.52
13:53:54|41658.52
13:53:56|41658.52
13:53:56|41658.52
13:53:57|41658.52
13:53:59|41658.52
13:53:59|41658.52
13:54:00|41658.52
13:54:01|41658.52
13:54:02|41645.35
13:54:03|41645.35
13:54:04|41645.35
13:54:06|41645.35
13:54:06|41645.35
13:54:07|41645.35
13:54:09|41576.79
13:54:10|41576.8
13:54:10|41500.
13:54:11|41500.
13:54:13|41509.74
13:54:14|41543.37
13:54:14|41522.35
13:54:16|41551.84
13:54:18|41568.73
13:54:18|41562.95
13:54:20|41553.6
13:54:20|41570.16
13:54:22|41579.78
13:54:22|41569.88
13:54:23|41573.52
13:54:24|41561.75
13:54:25|41562.13
13:54:27|41559.25
13:54:27|41566.65
13:54:28|41533.29
13:54:30|41533.29
13:54:31|41533.29
13:54:31|41533.29
13:54:33|41533.61
13:54:34|41554.71
13:54:35|41566.23
13:54:36|41572.55
13:54:37|41572.55
13:54:39|41571.74
13:54:40|41571.74
13:54:41|41532.07
13:54:42|41532.07
13:54:42|41536.31
13:54:44|41540.33
13:54:46|41547.09
13:54:46|41548.48
13:54:48|41545.63
13:54:49|41545.63
13:54:50|41545.63
13:54:51|41541.09
13:54:52|41552.46
13:54:53|41558.04
13:54:54|41564.66
13:54:55|41564.66
13:54:56|41574.65
13:54:57|41575.77
13:54:58|41578.
13:54:59|41562.79
13:55:00|41562.79
13:55:01|41562.79
13:55:02|41570.14
13:55:03|41570.14
13:55:04|41571.28
13:55:05|41571.28
13:55:07|41573.1
13:55:08|41518.15
13:55:09|41518.15
13:55:10|41556.29
13:55:11|41550.03
13:55:12|41550.03
13:55:13|41552.73
13:55:13|41552.73
13:55:14|41552.73
13:55:15|41552.73
13:55:17|41557.43
13:55:17|41578.35
13:55:19|41586.9
13:55:19|41586.9
13:55:20|41586.9
13:55:21|41586.9
13:55:23|41571.78
13:55:23|41578.91
13:55:25|41578.91
13:55:26|41578.91
13:55:27|41578.91
13:55:28|41578.91
13:55:29|41580.54
13:55:30|41580.54
13:55:31|41591.7
13:55:32|41591.7
13:55:34|41594.32
13:55:35|41594.39
13:55:37|41594.39
13:55:37|41594.39
13:55:39|41580.02
13:55:40|41570.11
13:55:41|41570.11
13:55:42|41565.05
13:55:43|41562.48
13:55:44|41562.48
13:55:45|41561.53
13:55:46|41545.88
13:55:47|41545.88
13:55:49|41555.71
13:55:49|41548.34
13:55:50|41548.34
13:55:51|41553.21
13:55:52|41553.21
13:55:53|41546.44
13:55:54|41546.44
13:55:55|41545.07
13:55:56|41540.81
13:55:57|41540.81
13:55:58|41540.81
13:55:59|41540.81
13:56:00|41540.81
13:56:01|41540.81
13:56:02|41544.19
13:56:03|41544.19
13:56:04|41544.19
13:56:05|41544.19
13:56:06|41544.19
13:56:07|41544.19
13:56:08|41540.2
13:56:09|41539.44
13:56:10|41540.44
13:56:11|41540.44
13:56:12|41539.45
13:56:13|41547.28
13:56:14|41549.55
13:56:15|41549.55
13:56:16|41558.78
13:56:17|41558.78
13:56:19|41558.78
13:56:19|41558.78
13:56:20|41550.06
13:56:21|41549.55
13:56:22|41558.5
13:56:23|41558.5
13:56:24|41539.21
13:56:25|41539.21
13:56:26|41539.21
13:56:27|41539.21
13:56:28|41543.56
13:56:29|41558.09
13:56:30|41558.09
13:56:31|41558.09
13:56:33|41565.06
13:56:35|41565.06
13:56:36|41565.06
13:56:37|41583.48
13:56:39|41583.48
13:56:40|41594.74
13:56:40|41589.1
13:56:42|41589.1
13:56:43|41589.1
13:56:44|41589.1
13:56:44|41589.1
13:56:46|41589.1
13:56:47|41587.06
13:56:48|41587.06
13:56:49|41587.06
13:56:50|41587.06
13:56:51|41587.06
13:56:52|41587.06
13:56:53|41587.06
13:56:54|41587.06
13:56:55|41587.06
13:56:56|41587.06
13:56:57|41587.06
13:56:59|41588.73
13:57:00|41588.73
13:57:01|41588.73
13:57:01|41588.73
13:57:02|41588.73
13:57:04|41588.73
13:57:05|41588.73
13:57:05|41588.73
13:57:06|41588.73
13:57:07|41588.73
13:57:08|41588.73
13:57:10|41588.73
13:57:10|41553.53
13:57:12|41553.09
13:57:12|41553.09
13:57:13|41549.97
13:57:14|41548.96
13:57:15|41548.96
13:57:16|41548.96
13:57:18|41548.96
13:57:18|41548.96
13:57:20|41548.96
13:57:21|41552.97
13:57:21|41552.97
13:57:23|41552.97
13:57:23|41552.97
13:57:24|41552.97
13:57:26|41547.38
13:57:26|41541.15
13:57:27|41541.15
13:57:28|41541.15
13:57:30|41553.25
13:57:31|41553.25
13:57:32|41551.16
13:57:33|41549.28
13:57:34|41544.39
13:57:36|41544.37
13:57:36|41535.96
13:57:38|41535.96
13:57:40|41535.96
13:57:41|41535.96
13:57:42|41535.55
13:57:43|41535.55
13:57:44|41535.55
13:57:45|41537.95
13:57:46|41531.88
13:57:47|41531.88
13:57:48|41524.14
13:57:49|41520.33
13:57:50|41520.33
13:57:51|41531.22
13:57:52|41531.22
13:57:53|41531.22
13:57:54|41531.22
13:57:55|41531.22
13:57:56|41531.22
13:57:57|41531.22
13:57:58|41534.24
13:57:59|41525.1
13:58:00|41525.1
13:58:01|41523.85
13:58:02|41523.85
13:58:03|41523.85
13:58:04|41523.85
13:58:05|41523.85
13:58:07|41523.85
13:58:07|41552.16
13:58:08|41552.16
13:58:09|41552.16
13:58:11|41552.16
13:58:11|41552.16
13:58:13|41552.16
13:58:13|41552.16
13:58:15|41552.16
13:58:16|41552.16
13:58:16|41552.16
13:58:17|41545.88
13:58:19|41545.89
13:58:19|41545.89
13:58:21|41545.89
13:58:21|41544.53
13:58:23|41544.53
13:58:23|41544.53
13:58:24|41542.46
13:58:25|41542.46
13:58:26|41547.69
13:58:27|41547.69
13:58:29|41553.97
13:58:29|41553.97
13:58:30|41553.97
13:58:31|41553.97
13:58:32|41553.97
13:58:33|41547.59
13:58:35|41546.55
13:58:37|41546.55
13:58:38|41538.61
13:58:39|41547.37
13:58:41|41547.37
13:58:42|41550.18
13:58:43|41553.75
13:58:44|41553.75
13:58:45|41553.75
13:58:46|41553.75
13:58:47|41544.89
13:58:48|41544.89
13:58:49|41544.89
13:58:51|41551.91
13:58:52|41551.91
13:58:52|41551.91
13:58:53|41551.91
13:58:55|41551.91
13:58:56|41551.91
13:58:57|41551.91
13:58:58|41551.91
13:58:59|41551.91
13:59:00|41559.22
13:59:02|41559.22
13:59:03|41568.04
13:59:04|41568.04
13:59:05|41568.04
13:59:06|41571.55
13:59:07|41571.55
13:59:08|41571.55
13:59:09|41573.39
13:59:10|41566.79
13:59:11|41565.65
13:59:11|41565.63
13:59:13|41581.58
13:59:13|41581.58
13:59:15|41581.58
13:59:16|41581.58
13:59:17|41571.31
13:59:18|41572.07
13:59:19|41573.94
13:59:20|41573.94
13:59:20|41573.94
13:59:22|41573.94
13:59:23|41573.94
13:59:24|41573.19
13:59:25|41573.19
13:59:26|41573.19
13:59:26|41579.72
13:59:28|41579.72
13:59:29|41579.72
13:59:30|41579.72
13:59:30|41582.07
13:59:31|41582.02
13:59:33|41582.02
13:59:34|41585.63
13:59:35|41585.63
13:59:36|41588.12
13:59:37|41588.12
13:59:39|41595.68
13:59:40|41595.68
13:59:41|41593.29
13:59:42|41593.29
13:59:43|41593.29
13:59:44|41586.66
13:59:45|41585.53
13:59:46|41585.53
13:59:47|41586.37
13:59:48|41586.37
13:59:49|41590.22
13:59:50|41590.22
13:59:51|41590.22
13:59:52|41590.22
13:59:53|41590.22
13:59:54|41590.22
13:59:55|41590.22
13:59:56|41590.22
13:59:57|41594.13
13:59:58|41594.13
13:59:59|41594.13
14:00:00|41599.63
14:00:01|41598.12
14:00:02|41592.57
14:00:03|41582.44
14:00:04|41582.44
14:00:05|41582.44
14:00:06|41580.03
14:00:07|41580.03
14:00:09|41587.28
14:00:10|41587.28
14:00:10|41587.28
14:00:12|41595.99
14:00:13|41595.99
14:00:14|41595.99
14:00:14|41595.99
14:00:16|41595.79
14:00:17|41594.31
14:00:17|41594.31
14:00:19|41591.5
14:00:20|41591.5
14:00:21|41595.46
14:00:22|41595.46
14:00:23|41599.62
14:00:24|41609.78
14:00:25|41609.78
14:00:25|41609.78
14:00:27|41609.78
14:00:28|41625.42
14:00:29|41629.7
14:00:30|41629.7
14:00:30|41618.46
14:00:32|41608.43
14:00:32|41608.43
14:00:33|41599.99
14:00:35|41603.34
14:00:36|41610.12
14:00:38|41610.12
14:00:38|41610.12
14:00:39|41627.41
14:00:40|41627.41
14:00:41|41627.41
14:00:43|41627.41
14:00:44|41625.55
14:00:45|41625.55
14:00:47|41622.77
14:00:47|41629.39
14:00:48|41629.39
14:00:50|41628.55
14:00:50|41635.82
14:00:52|41635.82
14:00:53|41622.6
14:00:53|41622.4
14:00:54|41622.4
14:00:55|41619.35
14:00:56|41619.35
14:00:57|41619.35
14:00:58|41619.35
14:00:59|41619.35
14:01:01|41616.99
14:01:02|41619.36
14:01:02|41612.57
14:01:03|41600.65
14:01:05|41595.02
14:01:05|41595.02
14:01:06|41597.1
14:01:08|41597.1
14:01:09|41601.09
14:01:10|41598.68
14:01:11|41598.68
14:01:12|41603.69
14:01:14|41603.69
14:01:15|41603.69
14:01:15|41603.69
14:01:17|41590.09
14:01:17|41590.09
14:01:18|41590.09
14:01:20|41590.09
14:01:21|41591.77
14:01:21|41591.77
14:01:23|41591.6
14:01:24|41591.6
14:01:25|41591.6
14:01:26|41605.57
14:01:27|41605.57
14:01:28|41605.57
14:01:29|41605.57
14:01:30|41605.57
14:01:31|41603.87
14:01:32|41602.25
14:01:33|41595.31
14:01:34|41595.19
14:01:35|41595.19
14:01:36|41595.19
14:01:37|41592.11
14:01:39|41592.11
14:01:40|41590.1
14:01:41|41590.09
14:01:43|41586.51
14:01:44|41586.51
14:01:45|41586.51
14:01:46|41586.51
14:01:47|41586.51
14:01:48|41584.54
14:01:49|41584.54
14:01:50|41584.54
14:01:51|41584.54
14:01:52|41584.54
14:01:54|41572.29
14:01:55|41577.52
14:01:56|41577.52
14:01:57|41577.52
14:01:57|41577.52
14:01:59|41577.52
14:02:00|41576.68
14:02:01|41576.68
14:02:02|41576.68
14:02:03|41571.44
14:02:04|41571.44
14:02:05|41582.85
14:02:07|41575.85
14:02:08|41575.85
14:02:09|41575.85
14:02:09|41575.85
14:02:11|41575.85
14:02:12|41575.75
14:02:13|41575.75
14:02:14|41582.11
14:02:15|41581.84
14:02:16|41581.84
14:02:17|41581.84
14:02:17|41581.84
14:02:19|41581.84
14:02:20|41576.7
14:02:21|41576.7
14:02:22|41584.01
14:02:23|41584.01
14:02:24|41584.01
14:02:25|41591.69
14:02:26|41591.69
14:02:26|41592.1
14:02:27|41592.1
14:02:29|41592.1
14:02:30|41580.17
14:02:31|41580.17
14:02:32|41573.59
14:02:33|41573.59
14:02:34|41573.59
14:02:35|41573.59
14:02:36|41573.59
14:02:37|41573.59
14:02:38|41573.59
14:02:40|41573.59
14:02:41|41573.59
14:02:43|41573.59
14:02:43|41573.59
14:02:44|41573.59
14:02:45|41573.59
14:02:46|41573.59
14:02:47|41573.59
14:02:48|41573.59
14:02:49|41573.59
14:02:50|41573.59
14:02:51|41573.59
14:02:52|41570.4
14:02:53|41570.4
14:02:54|41567.19
14:02:55|41567.19
14:02:57|41567.19
14:02:57|41567.19
14:02:58|41567.19
14:03:00|41561.79
14:03:01|41561.79
14:03:02|41561.78
14:03:03|41561.78
14:03:04|41561.78
14:03:05|41561.78
14:03:06|41561.78
14:03:07|41561.78
14:03:08|41563.18
14:03:09|41563.18
14:03:10|41563.18
14:03:11|41558.2
14:03:12|41558.2
14:03:13|41558.2
14:03:14|41558.21
14:03:15|41561.66
14:03:16|41561.66
14:03:17|41556.57
14:03:18|41557.12
14:03:19|41557.12
14:03:20|41551.82
14:03:21|41551.82
14:03:22|41551.82
14:03:23|41551.82
14:03:24|41551.82
14:03:25|41561.53
14:03:26|41566.85
14:03:27|41566.85
14:03:28|41566.85
14:03:29|41566.85
14:03:30|41566.85
14:03:31|41571.63
14:03:32|41571.63
14:03:33|41571.63
14:03:34|41571.63
14:03:35|41571.63
14:03:36|41571.63
14:03:37|41564.6
14:03:38|41559.33
14:03:39|41559.33
14:03:40|41559.33
14:03:42|41558.79
14:03:43|41558.79
14:03:44|41561.92
14:03:45|41561.92
14:03:46|41561.92
14:03:47|41561.92
14:03:48|41561.92
14:03:49|41561.92
14:03:50|41561.92
14:03:51|41561.92
14:03:52|41561.92
14:03:53|41561.92
14:03:54|41561.92
14:03:55|41565.56
14:03:56|41568.61
14:03:57|41568.61
14:03:58|41568.61
14:03:59|41568.61
14:04:00|41568.61
14:04:01|41568.61
14:04:02|41582.98
14:04:03|41582.98
14:04:04|41582.98
14:04:05|41583.4
14:04:06|41583.4
14:04:07|41583.4
14:04:08|41583.4
14:04:09|41585.44
14:04:10|41585.44
14:04:11|41585.44
14:04:13|41585.44
14:04:13|41585.44
14:04:14|41585.44
14:04:15|41585.44
14:04:17|41585.44
14:04:17|41585.44
14:04:18|41585.44
14:04:19|41585.44
14:04:21|41585.44
14:04:22|41585.44
14:04:22|41585.44
14:04:23|41594.47
14:04:24|41594.47
14:04:26|41597.31
14:04:26|41604.66
14:04:27|41603.22
14:04:28|41603.22
14:04:29|41603.22
14:04:30|41603.22
14:04:32|41603.22
14:04:32|41603.22
14:04:34|41591.14
14:04:34|41591.15
14:04:35|41591.15
14:04:36|41591.15
14:04:38|41591.15
14:04:39|41589.07
14:04:39|41589.07
14:04:40|41589.07
14:04:42|41591.63
14:04:44|41591.63
14:04:45|41591.63
14:04:47|41591.63
14:04:48|41591.63
14:04:48|41591.63
14:04:50|41591.63
14:04:51|41591.63
14:04:52|41591.13
14:04:53|41591.13
14:04:55|41591.13
14:04:56|41589.93
14:04:56|41592.31
14:04:57|41592.31
14:04:58|41596.2
14:05:00|41596.2
14:05:00|41604.24
14:05:02|41604.24
14:05:02|41604.24
14:05:03|41604.24
14:05:04|41604.24
14:05:05|41600.44
14:05:07|41600.44
14:05:07|41600.44
14:05:08|41597.68
14:05:09|41597.68
14:05:11|41597.68
14:05:11|41597.68
14:05:12|41597.68
14:05:13|41596.88
14:05:14|41596.88
14:05:15|41596.88
14:05:16|41596.88
14:05:17|41600.39
14:05:18|41601.16
14:05:19|41601.16
14:05:21|41597.47
14:05:22|41589.68
14:05:22|41589.68
14:05:23|41587.09
14:05:25|41587.09
14:05:26|41593.49
14:05:27|41593.49
14:05:28|41593.49
14:05:29|41593.49
14:05:30|41593.49
14:05:31|41593.49
14:05:32|41590.73
14:05:33|41590.73
14:05:34|41590.74
14:05:35|41590.74
14:05:36|41590.74
14:05:37|41594.45
14:05:38|41598.32
14:05:39|41598.32
14:05:40|41598.32
14:05:41|41598.32
14:05:43|41588.35
14:05:44|41588.22
14:05:45|41588.22
14:05:46|41588.22
14:05:47|41588.22
14:05:49|41588.22
14:05:49|41588.22
14:05:51|41588.22
14:05:52|41588.22
14:05:53|41588.22
14:05:54|41588.22
14:05:55|41588.22
14:05:56|41588.22
14:05:57|41595.93
14:05:58|41595.93
14:05:59|41595.93
14:06:00|41595.93
14:06:01|41595.93
14:06:02|41595.93
14:06:03|41595.93
14:06:04|41595.93
14:06:05|41595.93
14:06:06|41595.93
14:06:07|41595.93
14:06:08|41595.93
14:06:09|41590.23
14:06:10|41590.23
14:06:11|41590.23
14:06:12|41590.23
14:06:13|41590.23
14:06:14|41590.23
14:06:15|41592.12
14:06:16|41592.12
14:06:17|41592.12
14:06:18|41592.12
14:06:19|41594.8
14:06:20|41594.8
14:06:21|41594.8
14:06:22|41597.78
14:06:23|41597.78
14:06:25|41597.78
14:06:26|41597.78
14:06:26|41597.78
14:06:27|41597.78
14:06:29|41597.78
14:06:30|41592.48
14:06:31|41591.39
14:06:32|41591.39
14:06:33|41591.39
14:06:34|41591.39
14:06:35|41591.39
14:06:35|41591.39
14:06:37|41591.39
14:06:38|41591.39
14:06:38|41588.21
14:06:40|41588.21
14:06:40|41588.21
14:06:42|41588.21
14:06:44|41583.89
14:06:45|41577.63
14:06:47|41570.2
14:06:48|41570.2
14:06:50|41570.2
14:06:51|41563.29
14:06:53|41563.29
14:06:53|41563.29
14:06:54|41563.29
14:06:55|41563.29
14:06:56|41558.74
14:06:58|41558.74
14:07:00|41554.47
14:07:00|41554.47
14:07:01|41554.47
14:07:02|41554.47
14:07:03|41553.18
14:07:04|41553.18
14:07:05|41552.29
14:07:06|41554.
14:07:07|41555.25
14:07:09|41556.09
14:07:09|41556.09
14:07:10|41556.09
14:07:11|41556.09
14:07:12|41556.12
14:07:13|41556.12
14:07:14|41556.12
14:07:15|41556.12
14:07:17|41556.11
14:07:17|41556.11
14:07:18|41556.11
14:07:19|41556.11
14:07:20|41556.12
14:07:22|41556.12
14:07:22|41556.12
14:07:23|41556.11
14:07:24|41552.52
14:07:25|41552.52
14:07:26|41552.52
14:07:27|41552.53
14:07:28|41552.53
14:07:29|41552.53
14:07:30|41552.53
14:07:31|41552.53
14:07:32|41552.53
14:07:33|41552.53
14:07:34|41555.65
14:07:35|41555.65
14:07:36|41555.65
14:07:37|41555.65
14:07:38|41560.1
14:07:39|41560.1
14:07:40|41560.1
14:07:41|41560.1
14:07:42|41554.6
14:07:44|41554.61
14:07:46|41554.61
14:07:47|41554.61
14:07:47|41554.61
14:07:49|41554.61
14:07:49|41554.1
14:07:51|41554.1
14:07:52|41554.1
14:07:54|41552.83
14:07:55|41552.52
14:07:56|41544.23
14:07:57|41544.23
14:07:58|41543.12
14:07:59|41543.12
14:08:00|41544.23
14:08:01|41544.23
14:08:03|41543.33
14:08:03|41543.33
14:08:05|41535.19
14:08:06|41534.21
14:08:08|41527.29
14:08:08|41529.6
14:08:09|41529.6
14:08:11|41530.36
14:08:11|41530.36
14:08:13|41530.36
14:08:14|41538.78
14:08:14|41538.78
14:08:15|41538.78
14:08:16|41538.78
14:08:18|41538.85
14:08:19|41550.11
14:08:20|41550.11
14:08:21|41550.19
14:08:22|41550.19
14:08:23|41550.19
14:08:24|41546.07
14:08:25|41546.07
14:08:26|41537.35
14:08:27|41537.35
14:08:28|41537.35
14:08:29|41537.35
14:08:30|41537.63
14:08:31|41537.63
14:08:32|41538.78
14:08:33|41544.2
14:08:34|41544.2
14:08:35|41544.2
14:08:36|41544.2
14:08:37|41563.73
14:08:38|41562.22
14:08:39|41562.22
14:08:40|41562.22
14:08:41|41562.22
14:08:42|41562.22
14:08:43|41562.22
14:08:44|41562.22
14:08:46|41562.21
14:08:47|41552.77
14:08:48|41552.77
14:08:49|41543.93
14:08:51|41543.93
14:08:53|41543.93
14:08:53|41543.93
14:08:54|41539.5
14:08:55|41539.5
14:08:56|41540.71
14:08:57|41540.71
14:08:58|41540.71
14:08:59|41546.2
14:09:00|41546.2
14:09:01|41546.2
14:09:02|41546.2
14:09:03|41546.2
14:09:04|41546.2
14:09:05|41546.2
14:09:06|41546.2
14:09:07|41563.94
14:09:08|41563.94
14:09:09|41563.94
14:09:10|41568.21
14:09:11|41568.21
14:09:12|41568.21
14:09:13|41568.21
14:09:14|41568.21
14:09:16|41568.21
14:09:17|41568.21
14:09:18|41568.21
14:09:19|41559.78
14:09:20|41555.13
14:09:21|41555.13
14:09:21|41555.13
14:09:22|41555.13
14:09:24|41569.66
14:09:24|41564.82
14:09:25|41564.82
14:09:27|41564.82
14:09:28|41564.82
14:09:29|41555.62
14:09:31|41555.62
14:09:31|41555.62
14:09:32|41555.62
14:09:33|41555.62
14:09:34|41555.62
14:09:35|41566.72
14:09:36|41566.72
14:09:37|41566.72
14:09:38|41566.72
14:09:39|41566.72
14:09:40|41572.01
14:09:41|41576.53
14:09:42|41576.53
14:09:43|41576.53
14:09:44|41580.75
14:09:46|41587.7
14:09:48|41596.56
14:09:49|41590.17
14:09:51|41589.
14:09:51|41589.
14:09:53|41587.19
14:09:55|41584.83
14:09:56|41584.83
14:09:57|41584.83
14:09:58|41584.83
14:09:59|41584.83
14:10:00|41581.6
14:10:01|41581.6
14:10:02|41581.6
14:10:03|41581.6
14:10:04|41590.21
14:10:05|41590.21
14:10:07|41590.21
14:10:08|41589.72
14:10:09|41606.08
14:10:09|41606.08
14:10:10|41606.6
14:10:12|41606.6
14:10:13|41608.71
14:10:13|41608.71
14:10:15|41604.92
14:10:16|41598.65
14:10:17|41598.65
14:10:18|41598.65
14:10:19|41597.99
14:10:20|41597.99
14:10:21|41597.99
14:10:22|41597.99
14:10:23|41597.99
14:10:24|41597.99
14:10:25|41593.19
14:10:26|41597.98
14:10:27|41597.98
14:10:28|41598.31
14:10:29|41598.31
14:10:30|41593.95
14:10:31|41598.32
14:10:32|41598.32
14:10:33|41598.78
14:10:34|41598.78
14:10:35|41598.78
14:10:36|41598.78
14:10:37|41603.96
14:10:38|41602.39
14:10:39|41602.39
14:10:40|41602.39
14:10:41|41602.39
14:10:42|41605.98
14:10:43|41605.98
14:10:44|41605.98
14:10:45|41605.98
14:10:46|41605.19
14:10:48|41605.19
14:10:49|41604.28
14:10:50|41605.83
14:10:52|41605.83
14:10:52|41605.83
14:10:53|41605.83
14:10:55|41610.01
14:10:56|41610.01
14:10:57|41610.01
14:10:57|41610.01
14:10:58|41610.01
14:10:59|41610.01
14:11:01|41610.01
14:11:02|41610.01
14:11:03|41610.01
14:11:03|41619.25
14:11:05|41619.59
14:11:06|41619.59
14:11:07|41617.22
14:11:08|41617.22
14:11:09|41617.22
14:11:10|41617.3
14:11:11|41625.42
14:11:13|41625.42
14:11:14|41625.42
14:11:15|41623.3
14:11:16|41627.17
14:11:17|41627.17
14:11:18|41627.17
14:11:19|41627.17
14:11:20|41635.4
14:11:21|41635.4
14:11:21|41635.4
14:11:22|41632.09
14:11:24|41632.09
14:11:25|41632.09
14:11:26|41643.42
14:11:26|41643.71
14:11:28|41643.61
14:11:29|41643.62
14:11:30|41643.62
14:11:30|41643.62
14:11:32|41643.62
14:11:33|41643.62
14:11:34|41643.62
14:11:35|41633.44
14:11:36|41633.42
14:11:37|41633.42
14:11:37|41633.42
14:11:38|41633.42
14:11:39|41641.14
14:11:41|41644.2
14:11:42|41644.2
14:11:43|41644.2
14:11:43|41644.2
14:11:44|41642.36
14:11:45|41642.36
14:11:46|41652.99
14:11:49|41650.4
14:11:49|41644.34
14:11:51|41637.55
14:11:52|41637.55
14:11:54|41634.98
14:11:55|41634.98
14:11:57|41631.65
14:11:57|41631.65
14:11:58|41628.68
14:11:59|41632.07
14:12:01|41632.09
14:12:03|41632.09
14:12:03|41632.09
14:12:04|41632.09
14:12:05|41632.09
14:12:06|41632.09
14:12:07|41614.47
14:12:09|41612.42
14:12:10|41612.42
14:12:11|41616.69
14:12:12|41617.82
14:12:13|41617.82
14:12:14|41617.82
14:12:15|41617.82
14:12:16|41617.82
14:12:17|41617.82
14:12:18|41617.82
14:12:19|41628.86
14:12:20|41628.86
14:12:21|41640.32
14:12:22|41640.32
14:12:23|41636.94
14:12:24|41636.94
14:12:25|41636.94
14:12:26|41636.94
14:12:27|41636.94
14:12:28|41636.94
14:12:29|41636.94
14:12:30|41641.32
14:12:31|41641.32
14:12:32|41647.03
14:12:33|41647.03
14:12:35|41652.05
14:12:35|41654.51
14:12:36|41654.51
14:12:37|41656.92
14:12:39|41656.92
14:12:39|41656.92
14:12:41|41656.92
14:12:42|41663.45
14:12:42|41661.33
14:12:43|41661.33
14:12:44|41668.52
14:12:45|41668.52
14:12:47|41670.97
14:12:48|41670.97
14:12:49|41679.43
14:12:51|41696.51
14:12:52|41700.79
14:12:53|41697.87
14:12:54|41709.12
14:12:55|41709.12
14:12:56|41709.12
14:12:58|41691.89
14:12:59|41696.42
14:13:00|41696.42
14:13:01|41696.42
14:13:02|41696.42
14:13:03|41716.61
14:13:04|41706.83
14:13:05|41706.83
14:13:06|41706.83
14:13:07|41706.83
14:13:08|41710.5
14:13:09|41710.5
14:13:10|41710.5
14:13:11|41710.5
14:13:12|41718.55
14:13:13|41718.57
14:13:14|41718.57
14:13:15|41720.07
14:13:16|41729.2
14:13:17|41729.2
14:13:18|41729.2
14:13:19|41724.76
14:13:20|41719.57
14:13:21|41719.99
14:13:22|41719.99
14:13:23|41719.99
14:13:24|41724.38
14:13:25|41724.38
14:13:26|41724.38
14:13:27|41724.38
14:13:28|41724.38
14:13:29|41724.38
14:13:30|41701.73
14:13:31|41713.34
14:13:32|41719.1
14:13:33|41719.1
14:13:34|41719.1
14:13:35|41719.1
14:13:36|41719.1
14:13:37|41719.1
14:13:38|41719.1
14:13:39|41719.1
14:13:40|41723.87
14:13:41|41723.87
14:13:42|41729.21
14:13:43|41729.21
14:13:44|41731.95
14:13:45|41725.78
14:13:46|41724.55
14:13:48|41722.86
14:13:49|41722.86
14:13:51|41722.86
14:13:52|41719.8
14:13:53|41719.8
14:13:54|41719.8
14:13:54|41719.8
14:13:57|41719.8
14:13:57|41719.8
14:13:58|41719.8
14:14:00|41719.8
14:14:02|41719.8
14:14:02|41719.8
14:14:04|41719.8
14:14:05|41713.13
14:14:06|41713.13
14:14:07|41713.13
14:14:08|41713.13
14:14:09|41713.13
14:14:10|41713.13
14:14:11|41708.7
14:14:12|41708.7
14:14:13|41708.7
14:14:14|41708.7
14:14:15|41708.7
14:14:16|41708.7
14:14:17|41708.7
14:14:18|41685.38
14:14:19|41685.38
14:14:20|41685.38
14:14:21|41685.38
14:14:22|41685.38
14:14:23|41694.1
14:14:24|41694.1
14:14:25|41694.1
14:14:26|41692.6
14:14:27|41692.6
14:14:28|41692.48
14:14:29|41692.48
14:14:30|41702.15
14:14:31|41702.15
14:14:32|41709.21
14:14:33|41709.21
14:14:34|41721.07
14:14:35|41721.07
14:14:36|41721.07
14:14:37|41721.07
14:14:38|41721.07
14:14:39|41719.2
14:14:40|41719.2
14:14:41|41710.48
14:14:42|41710.48
14:14:43|41716.36
14:14:44|41716.36
14:14:45|41716.36
14:14:46|41721.09
14:14:47|41721.09
14:14:49|41733.26
14:14:49|41733.26
14:14:51|41731.08
14:14:53|41728.96
14:14:54|41722.36
14:14:55|41722.36
14:14:56|41722.36
14:14:57|41722.36
14:14:58|41722.36
14:15:00|41722.36
14:15:01|41722.36
14:15:02|41722.36
14:15:03|41722.36
14:15:04|41722.36
14:15:05|41722.36
14:15:06|41722.36
14:15:07|41722.36
14:15:08|41732.59
14:15:10|41746.53
14:15:11|41745.89
14:15:12|41745.89
14:15:13|41745.89
14:15:14|41745.89
14:15:15|41745.89
14:15:15|41745.89
14:15:17|41757.83
14:15:18|41757.65
14:15:19|41757.65
14:15:20|41757.65
14:15:20|41757.65
14:15:22|41744.89
14:15:23|41744.89
14:15:23|41754.47
14:15:25|41750.08
14:15:26|41746.71
14:15:27|41746.87
14:15:28|41740.69
14:15:28|41740.69
14:15:29|41740.69
14:15:31|41744.02
14:15:32|41744.02
14:15:32|41744.02
14:15:33|41744.02
14:15:35|41744.02
14:15:36|41744.02
14:15:37|41744.02
14:15:37|41746.39
14:15:39|41749.7
14:15:40|41749.7
14:15:41|41746.46
14:15:42|41752.81
14:15:43|41752.81
14:15:44|41752.98
14:15:44|41758.35
14:15:46|41758.35
14:15:47|41758.3
14:15:48|41758.3
14:15:49|41758.3
14:15:50|41758.3
14:15:52|41758.3
14:15:53|41758.3
14:15:55|41748.09
14:15:57|41748.09
14:15:58|41748.09
14:16:00|41728.32
14:16:00|41729.43
14:16:01|41729.43
14:16:02|41736.28
14:16:03|41736.28
14:16:04|41736.28
14:16:05|41736.28
14:16:06|41736.28
14:16:07|41736.28
14:16:09|41752.17
14:16:10|41753.2
14:16:10|41753.2
14:16:12|41753.2
14:16:13|41753.2
14:16:14|41753.2
14:16:15|41753.2
14:16:16|41753.2
14:16:17|41750.55
14:16:18|41750.55
14:16:19|41750.55
14:16:19|41750.55
14:16:21|41747.25
14:16:22|41747.25
14:16:23|41747.23
14:16:24|41747.23
14:16:25|41747.23
14:16:26|41747.23
14:16:27|41747.23
14:16:28|41747.23
14:16:29|41747.23
14:16:30|41747.23
14:16:30|41722.87
14:16:32|41722.87
14:16:33|41722.87
14:16:34|41722.87
14:16:35|41722.87
14:16:36|41722.87
14:16:37|41722.87
14:16:38|41727.38
14:16:39|41742.89
14:16:40|41742.89
14:16:41|41742.89
14:16:42|41742.89
14:16:43|41742.89
14:16:44|41742.89
14:16:45|41742.89
14:16:45|41742.89
14:16:47|41742.89
14:16:48|41742.89
14:16:48|41742.89
14:16:50|41722.46
14:16:50|41722.46
14:16:52|41722.46
14:16:54|41739.65
14:16:55|41739.65
14:16:56|41736.1
14:16:57|41736.1
14:16:58|41736.1
14:16:59|41736.1
14:17:01|41736.1
14:17:01|41736.97
14:17:02|41736.97
14:17:03|41736.97
14:17:04|41736.97
14:17:05|41736.97
14:17:06|41736.97
14:17:07|41735.07
14:17:08|41738.
14:17:09|41744.81
14:17:10|41744.81
14:17:11|41744.81
14:17:12|41744.81
14:17:13|41744.81
14:17:14|41744.81
14:17:15|41744.81
14:17:16|41745.88
14:17:17|41745.85
14:17:18|41745.85
14:17:19|41745.85
14:17:20|41745.85
14:17:21|41745.85
14:17:22|41745.85
14:17:23|41745.85
14:17:24|41745.85
14:17:25|41747.87
14:17:26|41747.87
14:17:28|41747.87
14:17:28|41747.87
14:17:29|41747.87
14:17:30|41747.87
14:17:31|41747.87
14:17:33|41747.87
14:17:34|41747.87
14:17:35|41747.
14:17:36|41745.85
14:17:37|41738.44
14:17:38|41738.44
14:17:39|41733.91
14:17:40|41733.93
14:17:41|41733.93
14:17:42|41739.24
14:17:43|41739.24
14:17:44|41739.24
14:17:45|41739.24
14:17:46|41739.41
14:17:47|41739.41
14:17:49|41745.84
14:17:49|41745.84
14:17:50|41747.45
14:17:51|41747.46
14:17:52|41747.46
14:17:54|41749.09
14:17:56|41749.09
14:17:57|41749.09
14:17:58|41749.08
14:18:00|41749.09
14:18:01|41749.09
14:18:02|41754.73
14:18:03|41748.72
14:18:04|41748.72
14:18:05|41748.72
14:18:06|41754.35
14:18:07|41754.35
14:18:08|41750.22
14:18:09|41750.22
14:18:10|41750.22
14:18:11|41750.22
14:18:12|41750.22
14:18:13|41750.22
14:18:14|41747.51
14:18:15|41747.51
14:18:16|41747.51
14:18:17|41747.51
14:18:18|41747.51
14:18:19|41747.51
14:18:20|41747.51
14:18:21|41750.27
14:18:22|41750.27
14:18:23|41741.77
14:18:24|41741.77
14:18:25|41747.92
14:18:26|41738.95
14:18:27|41738.95
14:18:28|41738.95
14:18:29|41738.95
14:18:30|41738.9
14:18:31|41738.9
14:18:32|41738.9
14:18:33|41738.9
14:18:34|41738.9
14:18:35|41738.9
14:18:36|41738.9
14:18:37|41738.9
14:18:38|41738.9
14:18:39|41738.9
14:18:40|41738.9
14:18:41|41738.9
14:18:42|41738.9
14:18:43|41738.9
14:18:44|41738.9
14:18:45|41738.9
14:18:46|41738.9
14:18:47|41738.9
14:18:48|41747.48
14:18:49|41742.61
14:18:50|41734.66
14:18:51|41726.1
14:18:52|41726.1
14:18:53|41726.1
14:18:55|41712.55
14:18:56|41712.55
14:18:58|41719.37
14:19:00|41719.37
14:19:00|41719.37
14:19:01|41719.37
14:19:03|41714.04
14:19:04|41714.87
14:19:04|41702.03
14:19:05|41702.03
14:19:07|41702.03
14:19:07|41702.03
14:19:09|41704.51
14:19:09|41704.51
14:19:11|41704.51
14:19:12|41713.83
14:19:13|41713.83
14:19:14|41713.83
14:19:14|41713.83
14:19:16|41713.83
14:19:17|41713.83
14:19:18|41713.83
14:19:19|41713.83
14:19:20|41713.83
14:19:21|41713.83
14:19:22|41713.83
14:19:23|41713.83
14:19:24|41713.83
14:19:25|41713.83
14:19:25|41726.8
14:19:27|41730.67
14:19:28|41730.67
14:19:30|41730.67
14:19:30|41730.67
14:19:31|41730.67
14:19:32|41724.53
14:19:33|41724.53
14:19:34|41724.53
14:19:35|41724.53
14:19:36|41724.53
14:19:37|41726.47
14:19:38|41728.67
14:19:39|41728.67
14:19:40|41728.67
14:19:41|41736.21
14:19:42|41736.21
14:19:43|41736.21
14:19:44|41735.34
14:19:45|41735.34
14:19:46|41735.34
14:19:47|41735.34
14:19:48|41735.34
14:19:49|41736.19
14:19:50|41736.19
14:19:51|41735.32
14:19:52|41735.32
14:19:53|41735.32
14:19:54|41735.32
14:19:56|41735.32
14:19:58|41727.27
14:19:58|41727.27
14:20:00|41718.17
14:20:01|41718.2
14:20:02|41718.2
14:20:03|41718.2
14:20:03|41718.2
14:20:05|41720.05
14:20:06|41720.05
14:20:07|41720.05
14:20:08|41720.05
14:20:09|41734.71
14:20:10|41734.71
14:20:11|41731.61
14:20:12|41731.61
14:20:13|41731.61
14:20:14|41731.61
14:20:15|41731.61
14:20:15|41731.61
14:20:17|41730.37
14:20:19|41730.37
14:20:19|41731.19
14:20:20|41731.19
14:20:21|41731.19
14:20:22|41731.19
14:20:23|41731.19
14:20:25|41731.19
14:20:25|41735.25
14:20:26|41740.16
14:20:27|41740.16
14:20:28|41740.16
14:20:29|41740.16
14:20:30|41740.16
14:20:31|41741.99
14:20:32|41741.99
14:20:33|41742.13
14:20:34|41742.13
14:20:35|41743.07
14:20:36|41743.07
14:20:38|41748.44
14:20:38|41748.44
14:20:39|41748.44
14:20:40|41748.44
14:20:41|41748.44
14:20:42|41748.44
14:20:43|41748.44
14:20:44|41749.05
14:20:45|41749.09
14:20:46|41749.09
14:20:47|41749.09
14:20:48|41749.09
14:20:49|41749.09
14:20:50|41751.2
14:20:51|41751.2
14:20:52|41751.21
14:20:53|41751.21
14:20:54|41751.21
14:20:55|41751.21
14:20:57|41751.21
14:20:58|41751.21
14:20:59|41751.21
14:21:00|41751.21
14:21:02|41751.21
14:21:02|41751.21
14:21:04|41751.21
14:21:04|41751.21
14:21:05|41751.2
14:21:07|41751.2
14:21:08|41745.09
14:21:09|41745.09
14:21:10|41745.09
14:21:11|41745.09
14:21:12|41745.09
14:21:13|41745.09
14:21:14|41745.09
14:21:15|41733.11
14:21:17|41736.73
14:21:17|41736.73
14:21:19|41733.52
14:21:19|41733.52
14:21:20|41733.52
14:21:21|41733.52
14:21:22|41733.52
14:21:23|41744.22
14:21:25|41744.22
14:21:26|41744.22
14:21:26|41744.22
14:21:27|41744.22
14:21:28|41744.22
14:21:29|41752.28
14:21:30|41749.89
14:21:32|41749.89
14:21:32|41743.25
14:21:34|41741.43
14:21:34|41741.43
14:21:36|41741.41
14:21:36|41741.41
14:21:37|41741.41
14:21:39|41732.67
14:21:39|41732.67
14:21:40|41732.67
14:21:41|41732.67
14:21:43|41732.67
14:21:43|41732.67
14:21:44|41726.71
14:21:45|41726.71
14:21:46|41726.71
14:21:47|41730.23
14:21:48|41730.23
14:21:49|41730.23
14:21:50|41730.23
14:21:51|41730.23
14:21:52|41730.24
14:21:53|41730.24
14:21:54|41730.24
14:21:55|41730.24
14:21:56|41730.24
14:21:58|41730.24
14:22:00|41730.24
14:22:01|41730.24
14:22:02|41727.74
14:22:03|41727.74
14:22:04|41721.41
14:22:05|41721.41
14:22:06|41721.41
14:22:07|41721.41
14:22:08|41711.75
14:22:09|41711.75
14:22:10|41711.75
14:22:11|41711.75
14:22:12|41711.75
14:22:13|41707.78
14:22:14|41698.88
14:22:15|41698.88
14:22:16|41698.89
14:22:18|41700.07
14:22:18|41700.07
14:22:20|41700.07
14:22:21|41700.07
14:22:22|41700.07
14:22:23|41700.07
14:22:24|41700.07
14:22:25|41700.07
14:22:26|41700.07
14:22:27|41700.07
14:22:28|41697.72
14:22:29|41697.72
14:22:30|41682.85
14:22:31|41674.07
14:22:32|41679.34
14:22:33|41679.34
14:22:34|41679.34
14:22:35|41675.19
14:22:37|41675.19
14:22:37|41675.19
14:22:38|41675.19
14:22:39|41675.19
14:22:41|41674.77
14:22:42|41674.77
14:22:43|41674.77
14:22:44|41674.77
14:22:45|41683.92
14:22:46|41683.92
14:22:47|41683.92
14:22:48|41683.92
14:22:49|41683.92
14:22:50|41683.92
14:22:51|41683.92
14:22:52|41683.92
14:22:53|41683.92
14:22:54|41681.58
14:22:55|41681.58
14:22:56|41680.05
14:22:57|41680.05
14:22:59|41680.05
14:23:00|41678.79
14:23:01|41678.79
14:23:02|41678.79
14:23:04|41678.79
14:23:04|41678.79
14:23:06|41678.79
14:23:07|41678.79
14:23:08|41678.79
14:23:09|41678.79
14:23:10|41672.8
14:23:12|41675.95
14:23:12|41673.39
14:23:13|41673.39
14:23:14|41673.39
14:23:15|41676.8
14:23:17|41686.25
14:23:17|41686.25
14:23:18|41682.14
14:23:20|41682.14
14:23:21|41682.14
14:23:22|41679.52
14:23:22|41679.52
14:23:23|41679.52
14:23:24|41679.52
14:23:26|41679.52
14:23:27|41676.49
14:23:28|41675.62
14:23:29|41675.62
14:23:30|41675.62
14:23:32|41675.62
14:23:32|41675.62
14:23:33|41663.02
14:23:34|41663.02
14:23:35|41659.02
14:23:36|41659.02
14:23:37|41663.25
14:23:38|41663.25
14:23:39|41663.25
14:23:40|41646.76
14:23:41|41646.76
14:23:42|41647.64
14:23:43|41647.64
14:23:44|41646.96
14:23:45|41646.96
14:23:46|41638.49
14:23:47|41638.49
14:23:48|41638.49
14:23:49|41638.49
14:23:50|41638.49
14:23:51|41618.69
14:23:53|41617.92
14:23:53|41617.92
14:23:54|41604.17
14:23:55|41604.17
14:23:56|41585.69
14:23:57|41585.61
14:23:58|41585.61
14:24:00|41581.43
14:24:02|41569.31
14:24:03|41576.27
14:24:05|41595.86
14:24:06|41595.86
14:24:08|41586.79
14:24:09|41586.79
14:24:09|41580.91
14:24:11|41507.47
14:24:12|41544.32
14:24:13|41548.08
14:24:14|41548.08
14:24:15|41522.56
14:24:16|41521.17
14:24:17|41521.17
14:24:18|41540.41
14:24:19|41540.41
14:24:20|41540.41
14:24:21|41540.41
14:24:22|41564.02
14:24:23|41600.42
14:24:24|41585.74
14:24:25|41565.27
14:24:26|41569.52
14:24:27|41581.87
14:24:28|41579.17
14:24:29|41579.17
14:24:30|41579.17
14:24:31|41579.17
14:24:32|41579.17
14:24:33|41579.17
14:24:34|41579.17
14:24:35|41590.32
14:24:36|41590.32
14:24:37|41590.32
14:24:38|41590.32
14:24:39|41590.32
14:24:40|41592.6
14:24:41|41594.66
14:24:42|41594.66
14:24:43|41600.83
14:24:44|41600.83
14:24:45|41590.38
14:24:46|41590.38
14:24:47|41574.
14:24:48|41574.
14:24:49|41574.84
14:24:50|41588.19
14:24:51|41588.19
14:24:52|41582.95
14:24:53|41583.97
14:24:54|41581.92
14:24:55|41578.15
14:24:56|41578.15
14:24:57|41578.15
14:24:58|41585.68
14:24:59|41585.68
14:25:00|41585.68
14:25:02|41585.68
14:25:03|41585.68
14:25:05|41576.69
14:25:06|41602.6
14:25:07|41602.6
14:25:09|41602.6
14:25:10|41602.6
14:25:11|41602.6
14:25:12|41602.6
14:25:13|41602.6
14:25:13|41602.6
14:25:15|41626.59
14:25:16|41626.59
14:25:16|41626.59
14:25:18|41626.59
14:25:19|41626.59
14:25:20|41626.59
14:25:21|41626.59
14:25:22|41626.59
14:25:23|41626.59
14:25:24|41626.59
14:25:26|41626.59
14:25:26|41626.59
14:25:27|41626.59
14:25:28|41626.59
14:25:29|41614.81
14:25:30|41614.81
14:25:31|41614.81
14:25:32|41614.81
14:25:33|41614.81
14:25:34|41614.81
14:25:35|41614.81
14:25:36|41614.81
14:25:37|41614.81
14:25:38|41614.81
14:25:39|41614.81
14:25:40|41614.81
14:25:41|41616.16
14:25:42|41616.16
14:25:43|41616.16
14:25:44|41616.16
14:25:45|41616.16
14:25:46|41623.61
14:25:47|41623.61
14:25:48|41623.61
14:25:49|41623.61
14:25:50|41623.61
14:25:51|41637.75
14:25:52|41637.75
14:25:53|41614.54
14:25:54|41614.54
14:25:55|41611.44
14:25:56|41611.44
14:25:57|41611.44
14:25:58|41611.44
14:25:59|41618.28
14:26:00|41618.28
14:26:02|41618.28
14:26:04|41618.28
14:26:05|41622.11
14:26:05|41623.92
14:26:07|41623.92
14:26:07|41616.54
14:26:09|41616.54
14:26:09|41613.55
14:26:10|41613.55
14:26:12|41613.55
14:26:13|41613.55
14:26:14|41613.55
14:26:15|41609.87
14:26:16|41609.87
14:26:18|41612.16
14:26:19|41612.16
14:26:19|41612.16
14:26:21|41628.88
14:26:22|41628.88
14:26:23|41628.88
14:26:24|41628.88
14:26:25|41628.88
14:26:26|41602.3
14:26:27|41602.3
14:26:28|41604.69
14:26:29|41604.69
14:26:30|41604.69
14:26:31|41604.69
14:26:32|41606.76
14:26:33|41606.76
14:26:34|41607.84
14:26:35|41607.84
14:26:36|41607.84
14:26:37|41616.64
14:26:38|41616.64
14:26:39|41616.64
14:26:40|41616.64
14:26:41|41616.64
14:26:42|41616.64
14:26:43|41616.64
14:26:44|41616.64
14:26:45|41616.64
14:26:46|41629.77
14:26:47|41629.77
14:26:48|41629.77
14:26:49|41629.77
14:26:50|41629.77
14:26:51|41629.77
14:26:52|41629.77
14:26:53|41629.77
14:26:54|41629.77
14:26:55|41629.77
14:26:56|41650.72
14:26:57|41650.72
14:26:58|41650.72
14:26:59|41647.1
14:27:00|41647.1
14:27:01|41662.01
14:27:03|41662.01
14:27:05|41662.01
14:27:06|41662.01
14:27:07|41662.01
14:27:08|41672.15
14:27:09|41672.15
14:27:10|41672.15
14:27:12|41677.44
14:27:12|41687.9
14:27:13|41687.9
14:27:15|41687.9
14:27:16|41687.9
14:27:17|41687.9
14:27:19|41687.9
14:27:19|41659.78
14:27:20|41659.78
14:27:21|41665.69
14:27:22|41665.69
14:27:23|41665.69
14:27:24|41665.69
14:27:26|41665.69
14:27:27|41665.69
14:27:28|41665.69
14:27:29|41665.69
14:27:30|41665.69
14:27:31|41665.69
14:27:32|41664.72
14:27:34|41664.73
14:27:34|41664.73
14:27:36|41664.73
14:27:37|41664.73
14:27:37|41645.11
14:27:39|41645.11
14:27:39|41645.11
14:27:40|41654.29
14:27:42|41654.29
14:27:43|41642.9
14:27:44|41642.9
14:27:44|41642.9
14:27:45|41642.9
14:27:46|41642.9
14:27:47|41643.66
14:27:48|41643.66
14:27:49|41643.66
14:27:51|41643.66
14:27:52|41643.66
14:27:52|41643.66
14:27:53|41643.66
14:27:55|41643.66
14:27:55|41643.66
14:27:56|41643.66
14:27:57|41643.66
14:27:58|41643.66
14:27:59|41636.03
14:28:00|41636.03
14:28:01|41636.04
14:28:02|41647.1
14:28:03|41646.97
14:28:05|41646.97
14:28:07|41646.97
14:28:08|41646.97
14:28:09|41646.97
14:28:10|41646.97
14:28:10|41646.97
14:28:11|41646.97
14:28:12|41653.52
14:28:14|41653.52
14:28:15|41653.52
14:28:16|41653.52
14:28:17|41653.52
14:28:18|41653.52
14:28:19|41653.52
14:28:20|41653.52
14:28:21|41653.52
14:28:22|41653.52
14:28:23|41631.66
14:28:24|41631.66
14:28:26|41623.12
14:28:26|41623.12
14:28:27|41619.35
14:28:28|41619.35
14:28:30|41614.96
14:28:30|41614.93
14:28:31|41614.93
14:28:33|41614.93
14:28:34|41614.93
14:28:34|41614.93
14:28:35|41614.93
14:28:37|41614.93
14:28:39|41614.93
14:28:39|41614.93
14:28:40|41614.93
14:28:41|41617.63
14:28:42|41617.63
14:28:43|41617.63
14:28:44|41617.63
14:28:45|41617.63
14:28:46|41617.63
14:28:47|41617.63
14:28:48|41608.23
14:28:49|41608.97
14:28:50|41594.89
14:28:52|41589.97
14:28:53|41589.97
14:28:54|41581.89
14:28:55|41566.43
14:28:56|41566.43
14:28:57|41570.7
14:28:58|41570.7
14:28:59|41576.
14:29:00|41576.
14:29:01|41574.7
14:29:02|41574.7
14:29:03|41590.28
14:29:04|41590.28
14:29:05|41590.28
14:29:07|41590.28
14:29:08|41590.28
14:29:09|41590.28
14:29:11|41594.44
14:29:12|41594.44
14:29:13|41594.44
14:29:14|41594.45
14:29:15|41594.45
14:29:16|41594.45
14:29:17|41594.45
14:29:18|41591.19
14:29:20|41591.19
14:29:20|41591.19
14:29:21|41591.19
14:29:22|41591.19
14:29:24|41589.95
14:29:25|41589.95
14:29:26|41591.46
14:29:26|41591.46
14:29:27|41591.46
14:29:29|41591.46
14:29:30|41591.46
14:29:31|41591.46
14:29:32|41591.46
14:29:33|41591.46
14:29:34|41591.46
14:29:35|41591.46
14:29:35|41606.93
14:29:36|41606.93
14:29:38|41604.74
14:29:39|41603.35
14:29:40|41603.35
14:29:41|41603.75
14:29:42|41605.87
14:29:43|41611.76
14:29:44|41611.76
14:29:44|41617.47
14:29:46|41617.47
14:29:47|41615.26
14:29:48|41615.26
14:29:49|41618.83
14:29:50|41618.83
14:29:51|41618.83
14:29:52|41618.83
14:29:53|41618.83
14:29:54|41618.83
14:29:55|41618.83
14:29:56|41618.83
14:29:57|41618.83
14:29:58|41623.23
14:29:59|41623.23
14:30:00|41623.23
14:30:01|41623.23
14:30:02|41624.49
14:30:03|41624.49
14:30:04|41639.02
14:30:06|41639.02
14:30:07|41603.22
14:30:09|41595.04
14:30:09|41591.9
14:30:12|41594.47
14:30:13|41605.9
14:30:14|41605.9
14:30:15|41605.9
14:30:16|41605.9
14:30:17|41596.9
14:30:18|41600.49
14:30:19|41600.49
14:30:20|41600.49
14:30:22|41600.49
14:30:22|41600.49
14:30:24|41595.1
14:30:24|41595.02
14:30:26|41595.02
14:30:27|41595.02
14:30:28|41595.02
14:30:29|41598.69
14:30:30|41598.69
14:30:31|41598.69
14:30:32|41598.69
14:30:32|41598.69
14:30:34|41587.66
14:30:35|41587.66
14:30:36|41587.66
14:30:37|41587.66
14:30:38|41582.64
14:30:39|41582.64
14:30:40|41582.64
14:30:41|41582.64
14:30:42|41582.64
14:30:43|41582.64
14:30:44|41582.64
14:30:45|41582.64
14:30:46|41582.64
14:30:47|41582.64
14:30:48|41594.84
14:30:49|41590.3
14:30:50|41590.3
14:30:51|41590.3
14:30:52|41591.87
14:30:54|41603.79
14:30:54|41603.32
14:30:55|41603.32
14:30:56|41603.32
14:30:57|41603.32
14:30:58|41603.32
14:30:59|41582.8
14:31:00|41582.8
14:31:01|41582.8
14:31:02|41582.8
14:31:03|41582.8
14:31:04|41582.8
14:31:05|41590.23
14:31:07|41594.94
14:31:09|41595.82
14:31:10|41597.09
14:31:12|41597.09
14:31:13|41597.09
14:31:14|41597.09
14:31:15|41597.09
14:31:16|41597.09
14:31:17|41597.09
14:31:18|41588.63
14:31:19|41601.23
14:31:20|41601.23
14:31:21|41593.88
14:31:23|41593.88
14:31:24|41594.25
14:31:25|41594.25
14:31:26|41591.64
14:31:27|41591.64
14:31:28|41591.64
14:31:30|41594.3
14:31:30|41594.3
14:31:31|41594.3
14:31:33|41599.47
14:31:33|41603.52
14:31:34|41603.53
14:31:36|41603.51
14:31:37|41603.51
14:31:37|41600.82
14:31:38|41600.82
14:31:39|41600.82
14:31:40|41600.82
14:31:42|41600.82
14:31:43|41600.82
14:31:43|41600.82
14:31:45|41600.82
14:31:45|41608.53
14:31:47|41608.53
14:31:47|41608.53
14:31:49|41608.53
14:31:49|41608.53
14:31:50|41616.79
14:31:51|41616.79
14:31:52|41616.79
14:31:53|41616.79
14:31:55|41608.11
14:31:56|41608.11
14:31:57|41608.11
14:31:58|41608.11
14:31:58|41608.11
14:31:59|41608.11
14:32:00|41608.11
14:32:01|41608.11
14:32:02|41608.11
14:32:04|41608.11
14:32:05|41608.11
14:32:06|41608.11
14:32:07|41608.11
14:32:09|41621.36
14:32:10|41621.36
14:32:11|41630.74
14:32:13|41635.
14:32:13|41635.
14:32:15|41651.31
14:32:16|41651.31
14:32:17|41651.31
14:32:18|41655.75
14:32:19|41661.67
14:32:20|41662.35
14:32:22|41662.35
14:32:23|41646.61
14:32:24|41635.92
14:32:25|41635.92
14:32:26|41635.92
14:32:27|41635.92
14:32:28|41635.92
14:32:29|41635.92
14:32:30|41635.92
14:32:31|41635.92
14:32:32|41635.92
14:32:33|41635.92
14:32:34|41640.11
14:32:35|41662.05
14:32:36|41662.05
14:32:37|41641.06
14:32:38|41633.63
14:32:39|41633.63
14:32:40|41633.63
14:32:41|41633.63
14:32:42|41633.63
14:32:43|41633.63
14:32:44|41633.63
14:32:45|41633.63
14:32:46|41609.4
14:32:47|41609.4
14:32:48|41609.4
14:32:49|41609.4
14:32:50|41616.23
14:32:51|41615.78
14:32:52|41615.78
14:32:53|41615.78
14:32:54|41615.78
14:32:55|41615.78
14:32:56|41615.78
14:32:57|41615.78
14:32:58|41615.78
14:32:59|41615.78
14:33:00|41615.78
14:33:01|41615.78
14:33:02|41615.78
14:33:03|41615.78
14:33:04|41615.78
14:33:05|41615.78
14:33:06|41615.78
14:33:07|41615.78
14:33:08|41621.58
14:33:10|41621.58
14:33:11|41623.58
14:33:13|41623.58
14:33:14|41623.58
14:33:15|41623.58
14:33:16|41623.58
14:33:17|41623.58
14:33:18|41623.58
14:33:19|41623.59
14:33:20|41623.59
14:33:22|41623.59
14:33:22|41623.59
14:33:23|41623.59
14:33:24|41623.59
14:33:25|41623.59
14:33:26|41623.59
14:33:28|41631.69
14:33:29|41631.69
14:33:30|41631.69
14:33:31|41631.69
14:33:32|41636.54
14:33:33|41636.54
14:33:34|41636.54
14:33:35|41636.54
14:33:36|41636.54
14:33:37|41636.54
14:33:38|41636.54
14:33:39|41636.54
14:33:40|41636.54
14:33:41|41636.54
14:33:42|41636.54
14:33:43|41634.87
14:33:44|41634.87
14:33:45|41634.87
14:33:46|41634.87
14:33:46|41634.87
14:33:47|41634.87
14:33:49|41634.87
14:33:50|41634.87
14:33:51|41634.87
14:33:52|41634.87
14:33:53|41634.87
14:33:53|41634.87
14:33:55|41634.87
14:33:56|41634.87
14:33:57|41634.87
14:33:59|41634.87
14:33:59|41637.37
14:34:00|41637.37
14:34:01|41637.37
14:34:02|41636.72
14:34:03|41636.72
14:34:04|41636.72
14:34:05|41636.72
14:34:06|41636.72
14:34:07|41636.72
14:34:08|41636.73
14:34:10|41636.73
14:34:12|41645.76
14:34:13|41646.46
14:34:14|41646.46
14:34:15|41646.46
14:34:16|41646.46
14:34:17|41646.46
14:34:18|41646.46
14:34:19|41646.46
14:34:21|41646.46
14:34:22|41646.46
14:34:22|41646.46
14:34:24|41646.46
14:34:25|41637.68
14:34:26|41637.68
14:34:27|41638.19
14:34:28|41638.19
14:34:29|41638.19
14:34:30|41638.19
14:34:31|41638.19
14:34:32|41638.19
14:34:33|41636.98
14:34:34|41636.98
14:34:35|41636.98
14:34:36|41636.98
14:34:37|41636.98
14:34:38|41636.98
14:34:39|41636.98
14:34:41|41636.98
14:34:41|41636.98
14:34:43|41636.98
14:34:44|41636.98
14:34:45|41636.98
14:34:45|41636.98
14:34:47|41636.98
14:34:47|41636.98
14:34:48|41636.98
14:34:49|41636.98
14:34:51|41636.98
14:34:51|41636.98
14:34:52|41636.98
14:34:53|41636.98
14:34:54|41636.98
14:34:55|41643.66
14:34:56|41643.66
14:34:57|41643.66
14:34:58|41646.01
14:34:59|41646.01
14:35:00|41645.58
14:35:02|41645.58
14:35:03|41645.58
14:35:04|41644.62
14:35:05|41644.62
14:35:06|41644.62
14:35:07|41644.62
14:35:08|41644.62
14:35:09|41644.62
14:35:10|41651.05
14:35:12|41659.37
14:35:13|41659.37
14:35:15|41655.87
14:35:16|41664.62
14:35:18|41657.09
14:35:19|41657.09
14:35:20|41657.09
14:35:20|41656.41
14:35:21|41656.41
14:35:23|41656.41
14:35:24|41673.58
14:35:25|41673.58
14:35:25|41673.58
14:35:27|41673.58
14:35:28|41679.7
14:35:29|41679.7
14:35:29|41679.7
14:35:31|41679.7
14:35:32|41676.29
14:35:33|41676.29
14:35:34|41672.25
14:35:35|41672.25
14:35:36|41672.26
14:35:37|41672.26
14:35:38|41672.26
14:35:39|41672.26
14:35:40|41672.26
14:35:41|41672.26
14:35:42|41666.34
14:35:44|41666.95
14:35:45|41679.48
14:35:46|41679.48
14:35:47|41675.8
14:35:48|41675.8
14:35:48|41672.14
14:35:50|41672.14
14:35:51|41672.14
14:35:53|41668.73
14:35:54|41668.48
14:35:55|41664.72
14:35:56|41660.82
14:35:57|41658.11
14:35:58|41658.11
14:35:59|41658.11
14:36:00|41645.79
14:36:00|41642.25
14:36:02|41642.25
14:36:03|41642.27
14:36:03|41643.93
14:36:05|41643.93
14:36:06|41643.93
14:36:07|41643.93
14:36:08|41643.93
14:36:09|41643.93
14:36:10|41655.88
14:36:11|41655.88
14:36:12|41668.34
14:36:14|41666.25
14:36:16|41658.95
14:36:16|41658.95
14:36:17|41658.95
14:36:18|41658.95
14:36:19|41658.95
14:36:21|41661.05
14:36:21|41661.05
14:36:23|41649.28
14:36:24|41649.28
14:36:26|41654.69
14:36:26|41654.69
14:36:28|41662.11
14:36:29|41658.79
14:36:30|41658.79
14:36:31|41658.79
14:36:32|41658.79
14:36:33|41658.79
14:36:34|41658.79
14:36:35|41658.79
14:36:36|41658.79
14:36:37|41658.79
14:36:38|41658.79
14:36:39|41658.79
14:36:40|41658.79
14:36:41|41658.79
14:36:42|41661.65
14:36:43|41661.65
14:36:44|41661.65
14:36:45|41661.65
14:36:46|41661.13
14:36:47|41661.13
14:36:48|41661.13
14:36:49|41661.13
14:36:50|41661.13
14:36:51|41661.13
14:36:52|41661.13
14:36:53|41668.34
14:36:54|41668.34
14:36:55|41668.34
14:36:56|41668.34
14:36:57|41656.41
14:36:58|41658.64
14:36:59|41658.64
14:37:01|41658.64
14:37:02|41658.64
14:37:03|41651.49
14:37:04|41651.83
14:37:05|41651.83
14:37:06|41651.83
14:37:07|41651.83
14:37:08|41651.83
14:37:09|41651.87
14:37:10|41651.44
14:37:11|41651.44
14:37:12|41651.44
14:37:14|41651.44
14:37:15|41651.44
14:37:17|41651.44
14:37:18|41651.44
14:37:19|41651.44
14:37:20|41659.36
14:37:21|41659.36
14:37:22|41659.36
14:37:23|41659.36
14:37:24|41662.24
14:37:26|41662.24
14:37:27|41662.24
14:37:28|41662.24
14:37:29|41671.01
14:37:30|41671.68
14:37:30|41671.68
14:37:31|41671.68
14:37:33|41671.68
14:37:34|41671.68
14:37:35|41671.68
14:37:36|41671.68
14:37:37|41671.68
14:37:38|41671.68
14:37:39|41671.68
14:37:39|41671.68
14:37:41|41671.68
14:37:41|41671.68
14:37:43|41671.68
14:37:44|41677.94
14:37:45|41677.94
14:37:46|41677.94
14:37:47|41677.94
14:37:48|41677.93
14:37:49|41677.93
14:37:50|41680.5
14:37:51|41679.44
14:37:52|41679.44
14:37:53|41679.44
14:37:54|41679.44
14:37:55|41679.44
14:37:56|41679.44
14:37:57|41679.44
14:37:57|41679.44
14:37:58|41679.44
14:38:00|41679.44
14:38:01|41679.44
14:38:02|41679.44
14:38:03|41679.44
14:38:04|41679.44
14:38:05|41679.44
14:38:06|41679.44
14:38:07|41679.44
14:38:08|41679.44
14:38:09|41680.53
14:38:10|41680.53
14:38:11|41680.53
14:38:12|41680.53
14:38:14|41680.53
14:38:15|41675.88
14:38:17|41675.88
14:38:18|41675.88
14:38:20|41675.88
14:38:21|41675.88
14:38:22|41675.88
14:38:23|41675.88
14:38:24|41675.88
14:38:25|41675.88
14:38:26|41675.88
14:38:27|41675.88
14:38:28|41675.88
14:38:29|41675.88
14:38:30|41675.88
14:38:32|41675.88
14:38:32|41675.88
14:38:33|41675.88
14:38:34|41669.12
14:38:35|41669.11
14:38:36|41654.49
14:38:37|41654.49
14:38:38|41654.49
14:38:39|41654.49
14:38:40|41654.49
14:38:41|41659.27
14:38:42|41659.27
14:38:43|41659.27
14:38:44|41659.27
14:38:45|41659.26
14:38:46|41659.26
14:38:47|41659.26
14:38:48|41659.26
14:38:49|41659.26
14:38:50|41659.26
14:38:51|41659.26
14:38:52|41659.26
14:38:53|41659.26
14:38:54|41659.26
14:38:55|41663.9
14:38:56|41661.83
14:38:57|41665.27
14:38:58|41673.75
14:38:59|41673.75
14:39:00|41673.75
14:39:01|41673.75
14:39:02|41673.75
14:39:03|41673.75
14:39:04|41677.4
14:39:05|41677.4
14:39:06|41677.4
14:39:07|41672.94
14:39:08|41672.
14:39:09|41672.
14:39:10|41672.
14:39:11|41672.
14:39:12|41672.
14:39:13|41663.28
14:39:15|41653.64
14:39:17|41653.64
14:39:18|41653.64
14:39:20|41653.64
14:39:20|41653.64
14:39:21|41653.64
14:39:22|41653.64
14:39:23|41650.54
14:39:24|41650.54
14:39:25|41650.54
14:39:26|41650.54
14:39:27|41658.52
14:39:28|41658.04
14:39:29|41658.04
14:39:30|41658.04
14:39:31|41658.04
14:39:33|41658.04
14:39:33|41662.57
14:39:34|41662.57
14:39:35|41662.57
14:39:36|41662.57
14:39:38|41662.57
14:39:38|41662.57
14:39:39|41662.57
14:39:40|41662.57
14:39:41|41662.46
14:39:42|41662.23
14:39:43|41662.23
14:39:44|41662.22
14:39:46|41657.05
14:39:47|41657.05
14:39:48|41657.05
14:39:49|41657.05
14:39:50|41657.05
14:39:51|41657.05
14:39:52|41657.05
14:39:53|41657.05
14:39:54|41657.05
14:39:55|41657.05
14:39:56|41657.05
14:39:57|41657.05
14:39:58|41657.05
14:39:59|41657.05
14:40:00|41657.05
14:40:01|41666.56
14:40:02|41666.56
14:40:03|41674.41
14:40:05|41674.87
14:40:06|41674.87
14:40:07|41674.87
14:40:08|41684.21
14:40:09|41680.03
14:40:10|41680.03
14:40:11|41680.03
14:40:13|41680.03
14:40:14|41676.88
14:40:15|41676.88
14:40:17|41660.72
14:40:18|41660.72
14:40:20|41657.62
14:40:21|41657.62
14:40:22|41657.62
14:40:23|41662.89
14:40:25|41662.89
14:40:25|41662.89
14:40:27|41662.89
14:40:28|41662.89
14:40:29|41662.89
14:40:30|41662.89
14:40:32|41662.89
14:40:33|41662.89
14:40:33|41662.89
14:40:34|41646.18
14:40:36|41646.18
14:40:37|41646.18
14:40:37|41646.18
14:40:39|41646.18
14:40:40|41638.5
14:40:41|41636.26
14:40:42|41636.26
14:40:43|41636.27
14:40:44|41636.27
14:40:45|41636.27
14:40:46|41636.26
14:40:47|41636.25
14:40:48|41636.25
14:40:49|41636.25
14:40:50|41636.25
14:40:52|41636.25
14:40:52|41626.11
14:40:53|41626.11
14:40:55|41626.11
14:40:55|41633.19
14:40:57|41633.19
14:40:58|41633.05
14:40:59|41633.05
14:40:59|41633.05
14:41:01|41633.05
14:41:01|41633.05
14:41:02|41630.92
14:41:04|41630.92
14:41:04|41629.42
14:41:06|41629.42
14:41:06|41629.42
14:41:08|41628.
14:41:08|41628.
14:41:10|41628.
14:41:10|41630.54
14:41:11|41630.54
14:41:12|41630.54
14:41:14|41630.54
14:41:15|41630.54
14:41:15|41630.54
14:41:17|41630.03
14:41:19|41649.41
14:41:20|41653.87
14:41:21|41653.87
14:41:23|41653.87
14:41:24|41644.65
14:41:25|41644.65
14:41:27|41658.2
14:41:27|41658.2
14:41:28|41658.2
14:41:29|41658.2
14:41:30|41658.2
14:41:32|41654.08
14:41:33|41654.08
14:41:34|41654.08
14:41:35|41654.08
14:41:36|41654.08
14:41:37|41654.08
14:41:38|41654.08
14:41:39|41654.08
14:41:40|41648.43
14:41:40|41648.43
14:41:42|41648.43
14:41:44|41648.43
14:41:44|41648.43
14:41:45|41648.43
14:41:46|41648.43
14:41:47|41648.43
14:41:48|41660.1
14:41:49|41660.1
14:41:50|41660.1
14:41:51|41642.03
14:41:52|41642.03
14:41:53|41642.03
14:41:54|41651.97
14:41:55|41651.97
14:41:56|41651.97
14:41:57|41651.97
14:41:58|41651.97
14:41:59|41642.08
14:42:00|41642.08
14:42:01|41642.12
14:42:02|41642.12
14:42:03|41642.12
14:42:04|41642.12
14:42:05|41642.12
14:42:06|41642.12
14:42:07|41642.12
14:42:08|41642.12
14:42:09|41642.12
14:42:10|41642.12
14:42:12|41642.12
14:42:12|41642.12
14:42:13|41642.12
14:42:15|41642.12
14:42:16|41642.12
14:42:17|41642.12
14:42:19|41642.12
14:42:20|41642.12
14:42:21|41642.12
14:42:23|41642.08
14:42:23|41640.94
14:42:25|41640.94
14:42:27|41640.94
14:42:28|41640.94
14:42:29|41640.94
14:42:30|41640.94
14:42:31|41640.94
14:42:32|41640.94
14:42:33|41640.94
14:42:34|41640.94
14:42:36|41640.94
14:42:36|41640.94
14:42:37|41640.94
14:42:38|41640.94
14:42:39|41640.94
14:42:40|41640.94
14:42:41|41640.94
14:42:42|41640.94
14:42:43|41640.94
14:42:44|41640.94
14:42:45|41640.94
14:42:46|41640.94
14:42:47|41640.94
14:42:49|41655.11
14:42:50|41659.05
14:42:51|41659.05
14:42:52|41659.05
14:42:53|41659.05
14:42:54|41659.05
14:42:55|41657.84
14:42:56|41657.84
14:42:57|41657.84
14:42:58|41641.3
14:42:59|41642.63
14:43:00|41642.63
14:43:01|41640.92
14:43:02|41640.92
14:43:03|41640.92
14:43:04|41640.92
14:43:05|41637.79
14:43:06|41637.8
14:43:07|41637.8
14:43:08|41624.3
14:43:09|41622.21
14:43:10|41624.99
14:43:11|41624.28
14:43:12|41624.28
14:43:13|41624.28
14:43:14|41622.13
14:43:15|41622.12
14:43:16|41622.12
14:43:17|41622.12
14:43:18|41622.12
14:43:20|41622.12
14:43:21|41622.12
14:43:22|41622.13
14:43:24|41622.13
14:43:24|41628.92
14:43:26|41622.99
14:43:26|41622.13
14:43:27|41622.13
14:43:29|41622.13
14:43:30|41622.13
14:43:31|41616.61
14:43:32|41615.94
14:43:33|41615.94
14:43:34|41615.94
14:43:35|41617.97
14:43:36|41617.97
14:43:37|41617.97
14:43:38|41617.97
14:43:40|41620.54
14:43:41|41619.8
14:43:41|41619.8
14:43:42|41619.8
14:43:44|41619.8
14:43:44|41619.8
14:43:46|41619.8
14:43:47|41619.8
14:43:47|41616.13
14:43:48|41610.85
14:43:49|41610.85
14:43:51|41610.85
14:43:51|41610.85
14:43:52|41608.76
14:43:54|41608.76
14:43:54|41608.76
14:43:55|41608.76
14:43:57|41608.05
14:43:58|41608.05
14:43:58|41608.05
14:43:59|41608.05
14:44:01|41608.05
14:44:02|41608.05
14:44:03|41608.05
14:44:04|41611.58
14:44:05|41611.58
14:44:06|41611.58
14:44:07|41611.58
14:44:08|41612.58
14:44:09|41612.58
14:44:10|41612.58
14:44:11|41612.58
14:44:13|41612.58
14:44:14|41612.58
14:44:15|41612.57
14:44:16|41612.57
14:44:17|41612.57
14:44:18|41615.98
14:44:19|41615.98
14:44:21|41619.74
14:44:22|41619.74
14:44:23|41622.87
14:44:25|41622.28
14:44:25|41622.28
14:44:26|41622.28
14:44:28|41622.59
14:44:29|41625.74
14:44:30|41625.74
14:44:31|41625.74
14:44:32|41640.03
14:44:33|41640.03
14:44:34|41640.03
14:44:35|41638.13
14:44:36|41638.13
14:44:37|41638.13
14:44:38|41631.79
14:44:39|41631.79
14:44:40|41631.78
14:44:41|41629.02
14:44:42|41629.86
14:44:43|41629.86
14:44:44|41629.86
14:44:45|41632.94
14:44:46|41630.12
14:44:47|41622.26
14:44:48|41622.26
14:44:49|41622.65
14:44:50|41622.65
14:44:51|41622.65
14:44:52|41622.65
14:44:53|41624.7
14:44:54|41624.7
14:44:55|41624.7
14:44:57|41624.7
14:44:58|41624.7
14:44:58|41634.1
14:44:59|41634.1
14:45:00|41634.1
14:45:01|41635.4
14:45:02|41635.4
14:45:03|41626.19
14:45:04|41626.19
14:45:06|41629.47
14:45:06|41629.77
14:45:08|41629.77
14:45:08|41629.77
14:45:09|41629.77
14:45:11|41629.77
14:45:11|41629.77
14:45:12|41638.04
14:45:13|41633.12
14:45:15|41633.12
14:45:15|41633.12
14:45:16|41633.12
14:45:18|41633.12
14:45:19|41623.73
14:45:19|41623.73
14:45:21|41624.59
14:45:23|41624.59
14:45:24|41624.59
14:45:25|41628.89
14:45:27|41628.89
14:45:28|41628.89
14:45:29|41628.89
14:45:30|41628.89
14:45:30|41646.69
14:45:32|41646.69
14:45:32|41646.69
14:45:34|41646.69
14:45:35|41646.69
14:45:35|41646.69
14:45:36|41646.69
14:45:37|41646.69
14:45:39|41646.69
14:45:40|41650.12
14:45:40|41650.12
14:45:42|41650.12
14:45:43|41650.12
14:45:44|41650.12
14:45:44|41638.67
14:45:45|41638.67
14:45:47|41638.67
14:45:47|41631.74
14:45:48|41631.74
14:45:49|41631.74
14:45:50|41629.44
14:45:52|41629.44
14:45:52|41629.44
14:45:54|41622.49
14:45:55|41619.82
14:45:56|41619.82
14:45:57|41619.82
14:45:58|41619.82
14:45:58|41619.81
14:46:00|41619.81
14:46:00|41619.81
14:46:01|41619.81
14:46:02|41619.81
14:46:03|41627.6
14:46:04|41627.6
14:46:06|41622.52
14:46:07|41622.52
14:46:08|41622.52
14:46:09|41622.52
14:46:10|41618.8
14:46:12|41618.8
14:46:12|41618.8
14:46:14|41618.8
14:46:15|41618.8
14:46:16|41618.8
14:46:16|41626.25
14:46:17|41626.25
14:46:19|41626.25
14:46:20|41626.25
14:46:22|41626.25
14:46:23|41626.25
14:46:24|41626.25
14:46:26|41626.25
14:46:27|41626.25
14:46:28|41627.06
14:46:30|41627.06
14:46:30|41624.29
14:46:31|41624.29
14:46:33|41624.29
14:46:34|41624.29
14:46:36|41624.29
14:46:36|41624.29
14:46:37|41624.29
14:46:38|41624.29
14:46:39|41624.29
14:46:40|41624.29
14:46:41|41624.29
14:46:42|41624.28
14:46:43|41624.28
14:46:44|41624.28
14:46:45|41624.28
14:46:46|41624.28
14:46:47|41624.28
14:46:48|41624.28
14:46:49|41621.44
14:46:50|41621.15
14:46:51|41621.15
14:46:52|41621.15
14:46:53|41613.07
14:46:54|41613.07
14:46:55|41612.37
14:46:56|41612.37
14:46:57|41615.45
14:46:58|41615.45
14:46:59|41615.45
14:47:00|41609.13
14:47:01|41609.13
14:47:03|41609.13
14:47:04|41609.13
14:47:05|41611.05
14:47:06|41611.05
14:47:07|41611.05
14:47:08|41601.71
14:47:08|41601.71
14:47:10|41601.71
14:47:11|41600.01
14:47:13|41600.01
14:47:13|41600.
14:47:14|41600.
14:47:15|41600.
14:47:16|41600.
14:47:17|41597.
14:47:18|41592.16
14:47:19|41592.16
14:47:20|41592.16
14:47:21|41592.16
14:47:23|41592.16
14:47:24|41585.95
14:47:25|41593.37
14:47:27|41593.37
14:47:28|41593.37
14:47:30|41599.9
14:47:31|41594.57
14:47:32|41594.57
14:47:33|41594.57
14:47:34|41594.57
14:47:35|41598.45
14:47:36|41600.68
14:47:37|41600.68
14:47:38|41600.68
14:47:39|41600.68
14:47:40|41584.38
14:47:41|41584.38
14:47:42|41584.38
14:47:43|41584.38
14:47:44|41584.38
14:47:45|41572.72
14:47:46|41572.72
14:47:47|41572.72
14:47:48|41590.1
14:47:49|41590.1
14:47:50|41590.1
14:47:51|41590.1
14:47:52|41547.86
14:47:53|41547.86
14:47:55|41547.86
14:47:56|41547.86
14:47:56|41547.86
14:47:57|41554.65
14:47:58|41556.59
14:47:59|41556.59
14:48:00|41556.59
14:48:01|41556.59
14:48:02|41556.59
14:48:04|41556.59
14:48:04|41556.59
14:48:05|41556.59
14:48:07|41556.59
14:48:07|41556.59
14:48:08|41557.24
14:48:09|41559.
14:48:11|41559.
14:48:11|41564.17
14:48:12|41564.17
14:48:13|41559.
14:48:14|41559.
14:48:15|41559.
14:48:17|41559.
14:48:17|41559.
14:48:18|41563.
14:48:19|41564.16
14:48:20|41576.25
14:48:21|41576.25
14:48:22|41576.25
14:48:24|41576.25
14:48:26|41576.25
14:48:27|41576.25
14:48:29|41576.25
14:48:30|41577.95
14:48:31|41577.95
14:48:33|41586.53
14:48:34|41586.53
14:48:35|41589.07
14:48:36|41593.42
14:48:38|41593.42
14:48:38|41593.42
14:48:39|41584.95
14:48:40|41577.22
14:48:42|41577.22
14:48:42|41577.22
14:48:43|41576.68
14:48:46|41576.68
14:48:47|41573.61
14:48:48|41573.61
14:48:49|41575.98
14:48:50|41575.98
14:48:51|41575.98
14:48:52|41583.03
14:48:53|41583.04
14:48:54|41583.4
14:48:55|41585.78
14:48:56|41585.78
14:48:57|41583.41
14:48:58|41583.41
14:48:59|41576.65
14:49:00|41576.65
14:49:01|41578.66
14:49:02|41578.66
14:49:03|41578.66
14:49:04|41578.68
14:49:05|41578.68
14:49:06|41578.68
14:49:07|41578.68
14:49:08|41578.68
14:49:09|41588.27
14:49:10|41578.61
14:49:11|41578.61
14:49:12|41578.61
14:49:13|41578.61
14:49:14|41578.61
14:49:15|41578.61
14:49:16|41578.61
14:49:17|41590.29
14:49:18|41590.29
14:49:20|41590.29
14:49:20|41590.29
14:49:21|41587.19
14:49:22|41587.19
14:49:23|41587.19
14:49:25|41585.39
14:49:27|41585.39
14:49:28|41585.39
14:49:29|41585.39
14:49:31|41585.39
14:49:31|41585.39
14:49:32|41585.39
14:49:34|41585.39
14:49:35|41590.79
14:49:36|41590.79
14:49:38|41590.28
14:49:39|41590.28
14:49:39|41590.28
14:49:40|41590.28
14:49:41|41590.28
14:49:42|41590.28
14:49:44|41590.28
14:49:45|41590.28
14:49:46|41587.22
14:49:47|41587.22
14:49:48|41585.4
14:49:49|41585.4
14:49:50|41585.4
14:49:51|41585.4
14:49:52|41585.4
14:49:53|41585.4
14:49:54|41585.4
14:49:55|41585.4
14:49:56|41585.4
14:49:57|41585.4
14:49:58|41587.38
14:49:59|41587.38
14:50:00|41587.38
14:50:02|41587.38
14:50:02|41591.94
14:50:03|41591.94
14:50:04|41591.94
14:50:05|41587.95
14:50:07|41587.95
14:50:07|41582.04
14:50:08|41582.04
14:50:10|41582.04
14:50:10|41582.04
14:50:11|41582.04
14:50:12|41582.04
14:50:13|41586.57
14:50:14|41586.57
14:50:16|41586.57
14:50:16|41586.57
14:50:17|41586.57
14:50:19|41586.57
14:50:20|41586.57
14:50:21|41586.57
14:50:21|41586.57
14:50:22|41586.57
14:50:24|41586.57
14:50:24|41581.89
14:50:26|41579.51
14:50:28|41577.81
14:50:29|41576.62
14:50:31|41579.24
14:50:31|41579.24
14:50:33|41579.24
14:50:33|41576.62
14:50:35|41575.52
14:50:36|41568.48
14:50:37|41568.48
14:50:37|41568.48
14:50:39|41568.48
14:50:40|41568.48
14:50:41|41568.48
14:50:42|41568.48
14:50:43|41568.48
14:50:44|41568.48
14:50:45|41568.48
14:50:46|41568.48
14:50:47|41568.48
14:50:48|41568.48
14:50:49|41574.31
14:50:50|41574.31
14:50:51|41574.31
14:50:52|41574.31
14:50:53|41576.63
14:50:54|41576.63
14:50:55|41579.45
14:50:56|41579.45
14:50:57|41579.45
14:50:58|41579.45
14:51:00|41579.86
14:51:01|41579.86
14:51:01|41579.86
14:51:03|41579.86
14:51:04|41595.4
14:51:05|41595.4
14:51:05|41595.4
14:51:07|41598.18
14:51:07|41600.69
14:51:09|41600.7
14:51:10|41603.82
14:51:11|41603.82
14:51:12|41603.82
14:51:12|41606.08
14:51:13|41608.48
14:51:14|41598.14
14:51:16|41600.09
14:51:16|41600.09
14:51:17|41600.09
14:51:18|41600.09
14:51:19|41600.45
14:51:21|41600.45
14:51:21|41600.45
14:51:23|41601.88
14:51:24|41600.06
14:51:25|41605.21
14:51:26|41609.27
14:51:27|41609.27
14:51:29|41610.15
14:51:30|41610.15
14:51:31|41617.73
14:51:32|41626.56
14:51:33|41624.83
14:51:35|41624.83
14:51:36|41617.06
14:51:37|41617.06
14:51:38|41611.76
14:51:38|41611.76
14:51:40|41611.76
14:51:41|41611.76
14:51:42|41617.37
14:51:43|41617.37
14:51:45|41621.75
14:51:45|41621.75
14:51:46|41621.75
14:51:47|41621.75
14:51:48|41621.75
14:51:49|41622.64
14:51:50|41623.68
14:51:51|41623.68
14:51:52|41623.68
14:51:53|41623.68
14:51:54|41622.65
14:51:55|41622.65
14:51:56|41622.65
14:51:57|41622.65
14:51:58|41622.65
14:51:59|41622.65
14:52:00|41610.91
14:52:02|41622.51
14:52:03|41622.51
14:52:04|41622.51
14:52:05|41622.51
14:52:06|41622.51
14:52:07|41631.24
14:52:08|41631.24
14:52:08|41645.44
14:52:10|41645.44
14:52:11|41645.44
14:52:12|41651.54
14:52:13|41651.54
14:52:14|41651.54
14:52:15|41651.54
14:52:16|41651.54
14:52:16|41651.56
14:52:18|41651.56
14:52:18|41651.56
14:52:19|41651.56
14:52:21|41650.6
14:52:21|41650.6
14:52:23|41650.6
14:52:24|41650.6
14:52:24|41650.6
14:52:25|41650.6
14:52:27|41653.76
14:52:29|41653.76
14:52:30|41657.65
14:52:31|41657.65
14:52:33|41652.95
14:52:33|41652.95
14:52:34|41652.95
14:52:35|41652.95
14:52:37|41650.6
14:52:38|41650.6
14:52:39|41650.61
14:52:40|41650.61
14:52:41|41650.6
14:52:42|41650.6
14:52:43|41650.6
14:52:44|41650.6
14:52:45|41650.6
14:52:46|41650.6
14:52:47|41650.6
14:52:48|41650.6
14:52:49|41650.6
14:52:50|41650.6
14:52:51|41650.6
14:52:52|41650.6
14:52:53|41650.6
14:52:54|41650.6
14:52:55|41650.6
14:52:56|41650.6
14:52:57|41650.6
14:52:58|41650.6
14:52:59|41650.6
14:53:00|41650.6
14:53:01|41650.6
14:53:02|41650.6
14:53:03|41650.6
14:53:04|41650.6
14:53:05|41650.6
14:53:06|41638.7
14:53:07|41638.7
14:53:08|41638.7
14:53:09|41638.7
14:53:10|41638.7
14:53:11|41638.7
14:53:12|41633.12
14:53:13|41633.12
14:53:14|41633.12
14:53:15|41633.12
14:53:16|41633.12
14:53:17|41633.12
14:53:18|41625.68
14:53:19|41625.68
14:53:20|41625.68
14:53:21|41625.68
14:53:22|41625.68
14:53:23|41626.97
14:53:24|41626.97
14:53:25|41626.97
14:53:26|41626.97
14:53:27|41626.97
14:53:28|41626.97
14:53:29|41624.82
14:53:31|41624.82
14:53:32|41624.82
14:53:33|41609.07
14:53:34|41609.06
14:53:36|41609.06
14:53:37|41609.37
14:53:38|41609.37
14:53:38|41613.78
14:53:40|41612.12
14:53:41|41612.12
14:53:42|41612.12
14:53:43|41612.11
14:53:44|41612.11
14:53:45|41612.11
14:53:45|41612.11
14:53:46|41610.85
14:53:48|41610.85
14:53:49|41610.85
14:53:50|41611.31
14:53:51|41611.31
14:53:52|41610.27
14:53:53|41605.21
14:53:54|41602.89
14:53:55|41603.18
14:53:56|41603.18
14:53:57|41602.9
14:53:58|41602.9
14:53:59|41602.9
14:54:00|41602.9
14:54:01|41602.14
14:54:02|41589.96
14:54:03|41590.85
14:54:04|41589.77
14:54:05|41589.03
14:54:06|41593.2
14:54:07|41593.2
14:54:08|41593.22
14:54:09|41593.22
14:54:10|41593.22
14:54:11|41597.92
14:54:12|41597.92
14:54:13|41597.92
14:54:14|41597.92
14:54:15|41597.92
14:54:16|41597.92
14:54:17|41597.92
14:54:18|41597.92
14:54:19|41597.92
14:54:20|41597.92
14:54:21|41597.92
14:54:22|41597.88
14:54:23|41597.88
14:54:24|41602.84
14:54:25|41607.24
14:54:26|41607.24
14:54:27|41608.9
14:54:28|41608.9
14:54:29|41608.9
14:54:31|41610.57
14:54:31|41610.57
14:54:33|41610.57
14:54:35|41601.27
14:54:36|41601.27
14:54:37|41601.27
14:54:38|41601.27
14:54:39|41601.26
14:54:40|41601.26
14:54:41|41601.26
14:54:42|41601.26
14:54:43|41601.26
14:54:44|41593.13
14:54:45|41593.13
14:54:46|41596.58
14:54:47|41596.58
14:54:48|41596.58
14:54:49|41594.33
14:54:51|41583.6
14:54:51|41592.9
14:54:53|41592.9
14:54:53|41594.03
14:54:55|41603.03
14:54:56|41603.03
14:54:57|41595.88
14:54:58|41595.88
14:54:59|41595.88
14:55:00|41593.29
14:55:01|41588.17
14:55:02|41588.17
14:55:03|41588.17
14:55:04|41588.17
14:55:06|41588.17
14:55:07|41588.17
14:55:08|41591.87
14:55:09|41591.87
14:55:10|41591.87
14:55:11|41591.87
14:55:12|41591.87
14:55:13|41604.72
14:55:14|41604.72
14:55:15|41604.72
14:55:16|41604.72
14:55:17|41605.64
14:55:18|41605.64
14:55:19|41605.64
14:55:20|41598.94
14:55:21|41600.81
14:55:22|41597.28
14:55:23|41597.28
14:55:24|41601.9
14:55:25|41601.9
14:55:27|41598.85
14:55:28|41598.85
14:55:29|41598.85
14:55:30|41598.85
14:55:32|41598.85
14:55:33|41598.85
14:55:35|41598.85
14:55:35|41598.85
14:55:37|41598.85
14:55:38|41598.85
14:55:39|41598.5
14:55:40|41598.5
14:55:41|41598.96
14:55:41|41597.72
14:55:43|41593.54
14:55:44|41593.54
14:55:45|41593.54
14:55:46|41593.54
14:55:48|41593.54
14:55:48|41593.54
14:55:49|41590.81
14:55:50|41590.81
14:55:51|41590.81
14:55:52|41578.52
14:55:53|41582.61
14:55:54|41582.61
14:55:55|41582.61
14:55:56|41579.98
14:55:57|41579.98
14:55:58|41579.98
14:55:59|41579.98
14:56:00|41579.98
14:56:01|41579.98
14:56:02|41586.46
14:56:03|41587.14
14:56:04|41589.52
14:56:05|41589.52
14:56:07|41589.52
14:56:08|41589.52
14:56:09|41589.52
14:56:10|41593.46
14:56:11|41593.46
14:56:12|41593.46
14:56:13|41593.46
14:56:14|41593.46
14:56:15|41593.46
14:56:16|41593.46
14:56:17|41593.46
14:56:18|41593.46
14:56:19|41593.46
14:56:20|41593.46
14:56:21|41593.46
14:56:22|41593.46
14:56:23|41593.46
14:56:24|41593.46
14:56:25|41593.46
14:56:26|41593.46
14:56:27|41593.46
14:56:28|41593.46
14:56:29|41591.09
14:56:30|41591.09
14:56:31|41591.09
14:56:33|41591.09
14:56:34|41591.09
14:56:35|41591.09
14:56:37|41591.1
14:56:37|41591.1
14:56:39|41597.04
14:56:40|41597.04
14:56:41|41597.04
14:56:42|41597.04
14:56:43|41597.04
14:56:44|41597.04
14:56:45|41597.04
14:56:47|41597.04
14:56:47|41597.04
14:56:48|41597.75
14:56:50|41586.65
14:56:51|41586.65
14:56:52|41586.65
14:56:53|41586.65
14:56:54|41586.65
14:56:55|41586.87
14:56:56|41586.87
14:56:57|41586.87
14:56:58|41581.08
14:56:59|41581.08
14:57:00|41581.08
14:57:01|41581.08
14:57:02|41581.08
14:57:03|41581.08
14:57:04|41581.08
14:57:05|41581.08
14:57:06|41581.08
14:57:07|41581.08
14:57:08|41575.77
14:57:09|41575.77
14:57:10|41575.77
14:57:11|41575.77
14:57:12|41575.77
14:57:13|41575.77
14:57:14|41575.77
14:57:15|41575.77
14:57:16|41575.77
14:57:17|41575.77
14:57:18|41575.47
14:57:19|41575.47
14:57:20|41575.47
14:57:21|41572.63
14:57:22|41572.63
14:57:23|41572.63
14:57:24|41572.63
14:57:25|41572.63
14:57:26|41572.63
14:57:27|41572.63
14:57:28|41572.63
14:57:29|41572.63
14:57:30|41562.91
14:57:31|41562.91
14:57:33|41562.91
14:57:34|41562.91
14:57:35|41562.91
14:57:37|41562.91
14:57:38|41562.91
14:57:39|41562.27
14:57:41|41559.37
14:57:41|41560.19
14:57:42|41555.7
14:57:43|41555.7
14:57:44|41555.7
14:57:45|41555.7
14:57:46|41555.7
14:57:47|41555.7
14:57:48|41544.23
14:57:50|41543.77
14:57:51|41542.4
14:57:51|41542.4
14:57:54|41542.4
14:57:54|41542.4
14:57:55|41542.4
14:57:56|41542.4
14:57:57|41542.4
14:57:58|41542.4
14:57:59|41541.88
14:58:00|41541.88
14:58:01|41541.88
14:58:02|41536.08
14:58:03|41536.08
14:58:04|41533.99
14:58:05|41534.13
14:58:06|41534.13
14:58:07|41533.3
14:58:08|41533.3
14:58:09|41544.31
14:58:10|41553.64
14:58:11|41563.12
14:58:13|41564.44
14:58:14|41564.44
14:58:15|41564.44
14:58:16|41567.78
14:58:17|41567.78
14:58:18|41567.78
14:58:19|41562.93
14:58:20|41562.93
14:58:21|41562.93
14:58:22|41562.93
14:58:23|41555.83
14:58:24|41555.83
14:58:25|41558.93
14:58:26|41558.93
14:58:27|41558.93
14:58:28|41558.93
14:58:29|41558.93
14:58:30|41558.93
14:58:31|41558.92
14:58:32|41558.92
14:58:33|41558.92
14:58:35|41561.74
14:58:35|41561.74
14:58:36|41561.74
14:58:38|41561.74
14:58:40|41557.19
14:58:41|41557.19
14:58:42|41555.4
14:58:44|41555.4
14:58:44|41554.07
14:58:45|41554.07
14:58:47|41554.07
14:58:47|41554.07
14:58:49|41554.07
14:58:50|41554.07
14:58:51|41554.07
14:58:52|41554.07
14:58:53|41554.07
14:58:54|41554.07
14:58:55|41554.07
14:58:56|41554.07
14:58:57|41554.07
14:58:58|41549.42
14:58:59|41554.88
14:59:00|41567.97
14:59:01|41567.97
14:59:02|41567.97
14:59:03|41563.49
14:59:04|41563.49
14:59:05|41569.26
14:59:06|41568.27
14:59:07|41568.27
14:59:08|41568.27
14:59:09|41561.83
14:59:10|41561.83
14:59:11|41561.83
14:59:12|41561.83
14:59:13|41561.83
14:59:14|41561.83
14:59:16|41561.83
14:59:17|41561.83
14:59:18|41561.83
14:59:19|41561.83
14:59:20|41561.83
14:59:21|41561.83
14:59:22|41561.83
14:59:23|41561.83
14:59:24|41561.83
14:59:25|41561.83
14:59:26|41561.83
14:59:27|41556.74
14:59:28|41556.74
14:59:29|41556.74
14:59:30|41559.89
14:59:31|41564.91
14:59:32|41564.91
14:59:33|41564.91
14:59:34|41564.91
14:59:36|41564.91
14:59:36|41564.91
14:59:38|41564.91
14:59:39|41564.91
14:59:40|41564.91
14:59:41|41564.91
14:59:42|41564.91
14:59:43|41564.91
14:59:44|41564.91
14:59:46|41564.91
14:59:47|41564.91
14:59:47|41560.18
14:59:48|41560.18
14:59:49|41560.18
14:59:51|41560.18
14:59:52|41560.18
14:59:53|41560.18
14:59:54|41560.18
14:59:55|41560.18
14:59:56|41560.18
14:59:57|41560.18
14:59:58|41560.18
15:00:00|41560.18
15:00:01|41560.18
15:00:02|41566.99
15:00:04|41569.42
15:00:04|41569.42
15:00:05|41569.59
15:00:06|41564.45
15:00:07|41564.45
15:00:08|41564.45
15:00:09|41555.11
15:00:10|41555.11
15:00:12|41555.11
15:00:13|41555.11
15:00:14|41546.01
15:00:15|41550.85
15:00:16|41548.78
15:00:17|41547.41
15:00:18|41547.41
15:00:19|41547.41
15:00:20|41547.41
15:00:21|41547.41
15:00:22|41547.41
15:00:23|41532.95
15:00:24|41532.95
15:00:25|41531.61
15:00:26|41527.43
15:00:27|41527.43
15:00:28|41527.43
15:00:29|41520.22
15:00:30|41520.83
15:00:31|41509.53
15:00:32|41509.53
15:00:33|41507.17
15:00:34|41507.17
15:00:35|41503.76
15:00:37|41477.74
15:00:38|41471.81
15:00:39|41468.9
15:00:40|41468.68
15:00:42|41465.97
15:00:43|41465.97
15:00:44|41461.5
15:00:45|41461.5
15:00:46|41471.64
15:00:48|41476.61
15:00:48|41476.61
15:00:50|41476.61
15:00:51|41476.61
15:00:52|41470.13
15:00:53|41467.46
15:00:54|41467.46
15:00:55|41463.13
15:00:56|41458.61
15:00:57|41458.61
15:00:58|41458.61
15:00:59|41458.61
15:01:00|41458.61
15:01:01|41468.29
15:01:02|41471.2
15:01:03|41471.2
15:01:04|41471.2
15:01:05|41466.53
15:01:06|41466.53
15:01:07|41438.55
15:01:08|41438.55
15:01:09|41432.33
15:01:10|41422.95
15:01:11|41411.07
15:01:12|41412.4
15:01:14|41412.4
15:01:14|41420.08
15:01:16|41419.79
15:01:18|41406.37
15:01:18|41407.67
15:01:20|41400.52
15:01:20|41402.59
15:01:21|41406.12
15:01:22|41402.32
15:01:24|41408.67
15:01:24|41414.54
15:01:25|41414.54
15:01:26|41429.19
15:01:27|41431.04
15:01:28|41431.77
15:01:29|41431.77
15:01:30|41424.03
15:01:32|41413.96
15:01:33|41406.35
15:01:33|41406.35
15:01:34|41406.35
15:01:35|41406.35
15:01:36|41406.35
15:01:38|41401.34
15:01:40|41387.58
15:01:41|41390.43
15:01:41|41394.09
15:01:43|41397.23
15:01:43|41403.31
15:01:45|41406.68
15:01:46|41412.54
15:01:47|41412.54
15:01:48|41412.54
15:01:49|41413.66
15:01:51|41413.66
15:01:52|41418.42
15:01:53|41417.55
15:01:54|41417.55
15:01:54|41417.55
15:01:56|41417.55
15:01:57|41420.2
15:01:58|41414.81
15:01:59|41414.81
15:02:00|41407.87
15:02:01|41407.87
15:02:02|41407.87
15:02:03|41407.87
15:02:04|41407.87
15:02:05|41414.61
15:02:06|41414.61
15:02:07|41414.61
15:02:08|41414.61
15:02:09|41414.61
15:02:10|41411.62
15:02:11|41411.62
15:02:12|41411.62
15:02:13|41411.62
15:02:14|41420.71
15:02:15|41420.71
15:02:16|41420.7
15:02:17|41420.7
15:02:18|41416.69
15:02:20|41398.72
15:02:21|41398.72
15:02:22|41398.72
15:02:23|41398.72
15:02:23|41398.72
15:02:24|41398.72
15:02:26|41398.72
15:02:27|41398.72
15:02:28|41398.72
15:02:29|41398.72
15:02:30|41406.
15:02:30|41408.48
15:02:32|41408.48
15:02:33|41408.48
15:02:34|41408.48
15:02:35|41396.58
15:02:36|41396.58
15:02:38|41396.34
15:02:40|41388.26
15:02:41|41388.26
15:02:42|41388.26
15:02:44|41379.89
15:02:44|41389.63
15:02:46|41395.81
15:02:48|41395.81
15:02:48|41388.3
15:02:50|41388.3
15:02:51|41388.3
15:02:52|41390.37
15:02:53|41390.37
15:02:54|41398.19
15:02:55|41398.19
15:02:56|41398.19
15:02:57|41398.19
15:02:58|41398.19
15:02:59|41398.19
15:03:00|41398.19
15:03:01|41398.19
15:03:02|41398.19
15:03:04|41398.19
15:03:04|41398.19
15:03:05|41398.19
15:03:06|41398.19
15:03:07|41394.43
15:03:08|41394.43
15:03:09|41393.43
15:03:10|41393.43
15:03:11|41393.43
15:03:12|41393.43
15:03:13|41399.38
15:03:14|41412.78
15:03:15|41412.78
15:03:16|41412.78
15:03:17|41412.78
15:03:18|41412.78
15:03:19|41396.24
15:03:20|41396.24
15:03:21|41396.24
15:03:22|41396.24
15:03:23|41396.24
15:03:24|41396.24
15:03:25|41391.75
15:03:26|41370.53
15:03:27|41376.8
15:03:28|41369.91
15:03:29|41369.91
15:03:30|41369.91
15:03:31|41374.96
15:03:32|41374.96
15:03:33|41374.97
15:03:34|41374.96
15:03:35|41373.46
15:03:36|41373.46
15:03:37|41369.36
15:03:39|41369.36
15:03:41|41366.81
15:03:41|41366.81
15:03:43|41382.25
15:03:45|41382.25
15:03:45|41382.25
15:03:46|41382.25
15:03:47|41393.43
15:03:48|41393.43
15:03:49|41392.9
15:03:50|41394.61
15:03:52|41394.3
15:03:52|41394.3
15:03:53|41394.3
15:03:54|41394.3
15:03:55|41394.3
15:03:56|41394.3
15:03:57|41394.3
15:03:58|41394.29
15:03:59|41377.01
15:04:00|41377.01
15:04:01|41377.01
15:04:02|41371.83
15:04:03|41371.83
15:04:04|41371.81
15:04:05|41371.81
15:04:07|41361.48
15:04:07|41361.06
15:04:08|41351.31
15:04:09|41354.51
15:04:10|41371.17
15:04:11|41375.55
15:04:12|41375.55
15:04:13|41385.96
15:04:14|41385.96
15:04:15|41384.45
15:04:16|41384.45
15:04:18|41384.13
15:04:18|41384.13
15:04:19|41384.13
15:04:20|41385.71
15:04:21|41385.71
15:04:22|41385.71
15:04:23|41385.71
15:04:24|41385.71
15:04:25|41385.71
15:04:26|41379.16
15:04:27|41379.16
15:04:28|41388.25
15:04:29|41388.25
15:04:30|41388.25
15:04:31|41388.25
15:04:32|41385.66
15:04:33|41385.66
15:04:34|41385.66
15:04:35|41385.66
15:04:36|41385.66
15:04:37|41385.66
15:04:38|41385.66
15:04:40|41383.49
15:04:41|41383.49
15:04:43|41378.01
15:04:44|41369.3
15:04:45|41369.3
15:04:46|41369.3
15:04:48|41369.3
15:04:49|41369.3
15:04:50|41369.3
15:04:51|41346.06
15:04:52|41346.06
15:04:53|41355.23
15:04:54|41353.17
15:04:56|41353.17
15:04:57|41353.17
15:04:58|41353.17
15:04:59|41357.75
15:04:59|41352.33
15:05:01|41352.
15:05:02|41351.53
15:05:03|41351.53
15:05:04|41351.53
15:05:05|41351.53
15:05:06|41351.53
15:05:07|41351.53
15:05:08|41383.57
15:05:09|41383.57
15:05:11|41383.57
15:05:12|41383.57
15:05:13|41386.13
15:05:14|41388.24
15:05:14|41388.24
15:05:16|41388.24
15:05:16|41384.81
15:05:18|41384.81
15:05:19|41388.25
15:05:19|41388.25
15:05:21|41394.9
15:05:22|41394.9
15:05:23|41394.9
15:05:23|41394.9
15:05:25|41366.02
15:05:26|41366.78
15:05:27|41366.55
15:05:28|41363.39
15:05:29|41351.75
15:05:30|41357.9
15:05:31|41373.38
15:05:31|41373.38
15:05:32|41364.37
15:05:34|41368.45
15:05:35|41367.59
15:05:36|41367.59
15:05:37|41367.59
15:05:37|41370.65
15:05:39|41370.65
15:05:40|41370.65
15:05:41|41370.65
15:05:42|41376.48
15:05:44|41378.54
15:05:45|41378.54
15:05:47|41398.21
15:05:49|41394.
15:05:49|41394.
15:05:50|41394.
15:05:51|41394.
15:05:52|41394.
15:05:54|41388.93
15:05:56|41377.7
15:05:56|41377.68
15:05:58|41377.68
15:05:59|41377.68
15:06:00|41377.68
15:06:01|41382.03
15:06:02|41381.57
15:06:03|41380.06
15:06:04|41380.06
15:06:05|41378.44
15:06:06|41378.44
15:06:08|41378.44
15:06:08|41375.14
15:06:10|41375.14
15:06:11|41375.14
15:06:12|41377.62
15:06:12|41377.62
15:06:13|41377.62
15:06:14|41377.62
15:06:15|41377.62
15:06:16|41377.62
15:06:18|41389.66
15:06:19|41389.66
15:06:20|41389.66
15:06:20|41392.02
15:06:21|41392.02
15:06:22|41392.02
15:06:23|41392.02
15:06:24|41392.02
15:06:25|41394.05
15:06:26|41394.05
15:06:27|41394.05
15:06:28|41394.05
15:06:29|41390.69
15:06:31|41376.81
15:06:32|41376.81
15:06:33|41378.17
15:06:34|41378.17
15:06:34|41378.17
15:06:35|41378.17
15:06:36|41375.8
15:06:37|41375.8
15:06:39|41368.84
15:06:39|41367.09
15:06:41|41367.09
15:06:42|41367.09
15:06:44|41367.09
15:06:45|41366.59
15:06:46|41366.59
15:06:47|41366.59
15:06:48|41366.59
15:06:49|41366.59
15:06:50|41366.59
15:06:52|41368.85
15:06:52|41377.37
15:06:54|41370.11
15:06:54|41370.11
15:06:56|41370.11
15:06:57|41370.11
15:06:58|41370.11
15:06:59|41342.34
15:07:00|41342.34
15:07:01|41340.07
15:07:02|41340.07
15:07:03|41343.42
15:07:04|41343.42
15:07:05|41343.42
15:07:06|41363.77
15:07:07|41363.77
15:07:08|41363.77
15:07:09|41363.77
15:07:10|41367.8
15:07:11|41367.8
15:07:12|41365.69
15:07:13|41365.69
15:07:14|41365.69
15:07:15|41365.69
15:07:16|41365.69
15:07:17|41365.69
15:07:18|41365.69
15:07:19|41365.69
15:07:20|41365.69
15:07:21|41365.69
15:07:22|41365.69
15:07:23|41365.69
15:07:24|41365.69
15:07:25|41383.73
15:07:26|41383.73
15:07:27|41389.44
15:07:28|41389.44
15:07:29|41389.44
15:07:30|41389.44
15:07:31|41389.44
15:07:32|41389.44
15:07:33|41385.44
15:07:34|41385.44
15:07:35|41374.96
15:07:36|41371.94
15:07:37|41370.74
15:07:38|41370.71
15:07:39|41370.71
15:07:40|41370.71
15:07:41|41370.71
15:07:42|41370.71
15:07:44|41370.71
15:07:45|41370.71
15:07:46|41370.71
15:07:47|41370.71
15:07:48|41370.71
15:07:49|41370.71
15:07:50|41370.71
15:07:51|41370.71
15:07:53|41381.14
15:07:54|41377.92
15:07:55|41377.92
15:07:57|41377.92
15:07:58|41370.01
15:07:59|41363.39
15:08:00|41363.39
15:08:01|41363.39
15:08:02|41363.39
15:08:03|41375.27
15:08:04|41375.27
15:08:05|41375.27
15:08:06|41375.27
15:08:07|41362.37
15:08:08|41362.37
15:08:09|41363.48
15:08:10|41363.48
15:08:11|41363.48
15:08:12|41363.48
15:08:13|41363.48
15:08:14|41363.48
15:08:15|41365.36
15:08:16|41365.36
15:08:17|41365.36
15:08:18|41363.26
15:08:19|41363.26
15:08:20|41357.57
15:08:21|41357.57
15:08:22|41357.57
15:08:24|41357.57
15:08:24|41361.7
15:08:26|41361.7
15:08:26|41361.7
15:08:28|41361.7
15:08:29|41361.69
15:08:29|41356.25
15:08:31|41356.59
15:08:32|41356.59
15:08:33|41356.59
15:08:34|41356.59
15:08:34|41356.59
15:08:36|41356.59
15:08:36|41356.59
15:08:38|41353.47
15:08:38|41353.47
15:08:40|41353.47
15:08:41|41353.47
15:08:42|41353.48
15:08:43|41353.48
15:08:45|41353.48
15:08:45|41361.71
15:08:47|41364.49
15:08:48|41364.48
15:08:49|41364.48
15:08:51|41352.18
15:08:51|41352.18
15:08:52|41352.18
15:08:53|41352.18
15:08:54|41352.18
15:08:55|41352.18
15:08:56|41347.54
15:08:57|41347.54
15:08:58|41336.18
15:09:00|41336.18
15:09:01|41346.95
15:09:02|41346.95
15:09:03|41346.95
15:09:04|41346.95
15:09:05|41346.95
15:09:06|41346.95
15:09:07|41342.31
15:09:08|41342.31
15:09:09|41333.7
15:09:10|41333.7
15:09:11|41327.51
15:09:12|41325.27
15:09:13|41325.27
15:09:14|41326.72
15:09:15|41323.89
15:09:15|41323.89
15:09:16|41323.89
15:09:18|41340.45
15:09:19|41341.42
15:09:20|41341.42
15:09:20|41341.42
15:09:22|41333.71
15:09:23|41331.96
15:09:24|41332.31
15:09:24|41329.65
15:09:25|41319.61
15:09:26|41319.39
15:09:28|41323.81
15:09:29|41323.81
15:09:30|41313.84
15:09:31|41313.78
15:09:31|41314.43
15:09:32|41309.95
15:09:33|41308.52
15:09:35|41308.52
15:09:36|41317.73
15:09:37|41317.73
15:09:38|41321.01
15:09:39|41321.58
15:09:40|41321.58
15:09:40|41322.18
15:09:42|41322.18
15:09:42|41325.45
15:09:44|41325.45
15:09:46|41325.45
15:09:47|41317.11
15:09:49|41317.11
15:09:49|41317.11
15:09:51|41317.11
15:09:53|41312.81
15:09:54|41312.81
15:09:55|41312.81
15:09:55|41312.81
15:09:56|41312.81
15:09:57|41312.81
15:09:58|41312.81
15:09:59|41312.09
15:10:01|41312.09
15:10:02|41312.09
15:10:03|41312.09
15:10:04|41312.09
15:10:04|41312.09
15:10:06|41295.27
15:10:07|41294.03
15:10:08|41297.05
15:10:09|41297.05
15:10:10|41297.05
15:10:11|41294.65
15:10:12|41288.22
15:10:13|41290.89
15:10:14|41290.89
15:10:15|41288.16
15:10:16|41286.2
15:10:17|41274.25
15:10:18|41274.25
15:10:20|41275.26
15:10:20|41275.26
15:10:21|41281.38
15:10:23|41281.38
15:10:23|41281.38
15:10:25|41281.38
15:10:25|41281.38
15:10:27|41281.38
15:10:27|41282.68
15:10:28|41283.52
15:10:29|41288.39
15:10:30|41288.39
15:10:32|41288.39
15:10:33|41288.39
15:10:34|41288.39
15:10:35|41288.39
15:10:36|41288.39
15:10:37|41309.07
15:10:38|41309.07
15:10:39|41304.79
15:10:40|41296.16
15:10:41|41297.22
15:10:42|41297.22
15:10:43|41297.22
15:10:44|41312.24
15:10:45|41312.24
15:10:47|41311.92
15:10:48|41307.72
15:10:50|41298.49
15:10:51|41293.94
15:10:52|41293.94
15:10:53|41293.94
15:10:54|41296.02
15:10:54|41296.02
15:10:56|41286.35
15:10:57|41291.93
15:10:58|41291.93
15:10:59|41291.93
15:11:00|41307.71
15:11:01|41310.91
15:11:02|41310.91
15:11:03|41310.91
15:11:04|41310.91
15:11:05|41310.91
15:11:06|41310.91
15:11:07|41310.91
15:11:08|41310.91
15:11:09|41310.91
15:11:10|41310.91
15:11:11|41314.27
15:11:12|41334.97
15:11:13|41321.1
15:11:14|41321.1
15:11:15|41321.1
15:11:16|41315.65
15:11:17|41315.65
15:11:18|41315.65
15:11:19|41301.09
15:11:20|41301.09
15:11:21|41301.09
15:11:22|41305.45
15:11:23|41304.77
15:11:24|41304.77
15:11:25|41305.1
15:11:26|41305.1
15:11:27|41305.1
15:11:28|41313.02
15:11:29|41313.02
15:11:30|41313.02
15:11:31|41313.02
15:11:32|41313.02
15:11:33|41319.96
15:11:34|41319.96
15:11:35|41319.96
15:11:36|41319.96
15:11:37|41318.96
15:11:38|41318.96
15:11:40|41318.96
15:11:40|41318.96
15:11:42|41318.96
15:11:42|41318.96
15:11:43|41318.36
15:11:45|41318.36
15:11:45|41318.36
15:11:47|41318.35
15:11:48|41318.35
15:11:49|41318.35
15:11:51|41318.35
15:11:52|41318.35
15:11:53|41318.35
15:11:54|41318.35
15:11:55|41318.35
15:11:56|41318.35
15:11:57|41318.35
15:11:58|41318.35
15:11:59|41318.35
15:12:00|41318.35
15:12:01|41318.35
15:12:02|41316.76
15:12:03|41316.76
15:12:04|41316.76
15:12:05|41312.07
15:12:06|41312.07
15:12:07|41312.07
15:12:08|41312.67
15:12:09|41312.67
15:12:10|41310.93
15:12:11|41316.3
15:12:12|41312.97
15:12:13|41312.97
15:12:14|41312.97
15:12:15|41315.29
15:12:16|41315.29
15:12:17|41306.19
15:12:18|41306.19
15:12:19|41306.98
15:12:20|41306.98
15:12:21|41306.98
15:12:22|41306.98
15:12:23|41290.68
15:12:24|41289.05
15:12:25|41289.54
15:12:26|41283.56
15:12:27|41283.56
15:12:28|41281.42
15:12:29|41281.42
15:12:30|41281.42
15:12:31|41281.42
15:12:32|41284.84
15:12:33|41284.84
15:12:34|41284.84
15:12:35|41284.84
15:12:36|41297.72
15:12:37|41297.72
15:12:38|41297.72
15:12:39|41286.28
15:12:41|41290.88
15:12:42|41290.88
15:12:43|41290.88
15:12:43|41290.88
15:12:44|41290.88
15:12:45|41292.39
15:12:47|41290.31
15:12:49|41288.21
15:12:50|41283.96
15:12:52|41283.96
15:12:53|41283.96
15:12:55|41283.94
15:12:56|41283.94
15:12:58|41283.94
15:12:59|41283.94
15:13:00|41283.94
15:13:01|41287.16
15:13:01|41284.25
15:13:03|41284.25
15:13:04|41284.25
15:13:04|41284.25
15:13:05|41284.25
15:13:07|41284.25
15:13:08|41289.17
15:13:09|41289.17
15:13:10|41289.17
15:13:11|41304.22
15:13:12|41304.23
15:13:13|41304.23
15:13:14|41305.82
15:13:15|41305.82
15:13:16|41289.82
15:13:17|41285.62
15:13:19|41285.62
15:13:20|41287.67
15:13:20|41287.67
15:13:21|41287.67
15:13:22|41291.13
15:13:23|41278.92
15:13:24|41278.92
15:13:25|41278.92
15:13:26|41278.92
15:13:28|41276.35
15:13:29|41269.81
15:13:30|41269.81
15:13:30|41272.4
15:13:31|41272.43
15:13:33|41272.43
15:13:34|41280.63
15:13:35|41280.63
15:13:35|41280.63
15:13:36|41280.63
15:13:37|41280.63
15:13:38|41280.63
15:13:39|41280.63
15:13:41|41280.63
15:13:41|41275.07
15:13:42|41275.62
15:13:44|41275.62
15:13:44|41275.62
15:13:45|41278.78
15:13:47|41279.71
15:13:48|41279.71
15:13:49|41279.71
15:13:51|41279.71
15:13:52|41287.18
15:13:54|41287.18
15:13:54|41285.36
15:13:55|41285.36
15:13:56|41288.95
15:13:58|41288.95
15:13:59|41288.95
15:14:00|41299.48
15:14:01|41299.48
15:14:02|41299.48
15:14:03|41310.
15:14:04|41285.38
15:14:05|41285.38
15:14:06|41285.38
15:14:07|41285.38
15:14:08|41294.9
15:14:09|41294.24
15:14:11|41294.68
15:14:11|41294.31
15:14:13|41294.31
15:14:13|41299.86
15:14:15|41299.86
15:14:16|41299.86
15:14:16|41299.86
15:14:17|41299.86
15:14:19|41289.19
15:14:20|41289.19
15:14:21|41289.19
15:14:22|41289.19
15:14:23|41295.88
15:14:23|41295.88
15:14:24|41300.23
15:14:26|41304.64
15:14:26|41313.41
15:14:27|41313.41
15:14:28|41313.41
15:14:29|41318.11
15:14:31|41318.11
15:14:32|41322.12
15:14:33|41314.98
15:14:33|41318.22
15:14:34|41318.22
15:14:35|41320.01
15:14:37|41320.01
15:14:38|41320.01
15:14:38|41320.01
15:14:39|41320.01
15:14:41|41321.94
15:14:42|41321.94
15:14:43|41322.13
15:14:43|41322.13
15:14:45|41327.54
15:14:45|41327.54
15:14:47|41332.2
15:14:48|41338.35
15:14:49|41355.83
15:14:50|41355.81
15:14:52|41355.81
15:14:53|41351.32
15:14:54|41341.21
15:14:55|41344.83
15:14:56|41344.83
15:14:57|41344.83
15:14:58|41344.83
15:14:59|41354.23
15:15:00|41354.23
15:15:01|41340.
15:15:02|41340.
15:15:03|41340.
15:15:04|41340.
15:15:06|41339.33
15:15:07|41339.33
15:15:08|41339.33
15:15:09|41340.56
15:15:10|41340.56
15:15:11|41340.56
15:15:12|41344.26
15:15:13|41336.61
15:15:14|41336.61
15:15:15|41336.61
15:15:16|41336.61
15:15:17|41336.61
15:15:18|41336.61
15:15:19|41336.6
15:15:20|41336.6
15:15:21|41327.54
15:15:22|41327.54
15:15:22|41329.17
15:15:24|41328.3
15:15:24|41328.3
15:15:26|41328.3
15:15:26|41328.67
15:15:27|41328.67
15:15:29|41327.54
15:15:29|41322.61
15:15:31|41322.61
15:15:32|41322.61
15:15:33|41325.66
15:15:34|41325.66
15:15:34|41325.66
15:15:36|41331.95
15:15:36|41337.11
15:15:38|41337.11
15:15:39|41337.11
15:15:40|41327.79
15:15:41|41327.78
15:15:42|41327.78
15:15:43|41321.66
15:15:44|41321.66
15:15:45|41321.66
15:15:46|41319.35
15:15:47|41313.38
15:15:48|41309.46
15:15:48|41307.43
15:15:50|41307.43
15:15:52|41303.52
15:15:53|41302.05
15:15:55|41302.05
15:15:55|41308.2
15:15:56|41308.2
15:15:57|41308.2
15:15:58|41308.2
15:15:59|41308.2
15:16:00|41308.2
15:16:01|41308.2
15:16:02|41308.2
15:16:03|41311.41
15:16:04|41311.62
15:16:05|41307.97
15:16:06|41307.97
15:16:07|41307.97
15:16:08|41307.97
15:16:09|41307.97
15:16:10|41302.06
15:16:11|41302.06
15:16:12|41302.06
15:16:13|41293.68
15:16:14|41290.2
15:16:15|41290.2
15:16:16|41290.2
15:16:17|41290.2
15:16:18|41290.2
15:16:19|41272.73
15:16:20|41272.73
15:16:21|41272.73
15:16:22|41272.73
15:16:23|41272.73
15:16:24|41267.85
15:16:25|41267.85
15:16:26|41274.45
15:16:27|41274.45
15:16:28|41283.23
15:16:29|41290.69
15:16:30|41290.69
15:16:31|41290.69
15:16:32|41290.69
15:16:33|41290.69
15:16:34|41290.69
15:16:35|41290.69
15:16:36|41290.69
15:16:37|41290.69
15:16:38|41265.09
15:16:39|41265.09
15:16:40|41259.18
15:16:41|41259.18
15:16:42|41262.57
15:16:43|41269.04
15:16:44|41269.04
15:16:45|41269.04
15:16:46|41268.52
15:16:47|41260.03
15:16:48|41260.03
15:16:49|41260.03
15:16:51|41260.03
15:16:53|41260.03
15:16:53|41260.03
15:16:55|41260.03
15:16:57|41260.03
15:16:57|41260.03
15:16:59|41260.03
15:17:00|41271.08
15:17:01|41271.08
15:17:02|41271.08
15:17:03|41258.32
15:17:04|41258.32
15:17:05|41258.32
15:17:06|41258.32
15:17:07|41258.32
15:17:08|41258.32
15:17:09|41258.32
15:17:11|41260.36
15:17:11|41260.36
15:17:12|41260.36
15:17:13|41260.36
15:17:14|41260.36
15:17:15|41260.36
15:17:16|41260.36
15:17:17|41260.36
15:17:18|41260.36
15:17:19|41258.4
15:17:20|41238.35
15:17:21|41238.36
15:17:22|41237.43
15:17:23|41235.97
15:17:24|41235.97
15:17:25|41235.97
15:17:26|41235.97
15:17:27|41216.69
15:17:28|41258.32
15:17:29|41280.89
15:17:30|41265.1
15:17:31|41263.98
15:17:32|41257.85
15:17:33|41265.1
15:17:34|41268.69
15:17:35|41268.69
15:17:36|41272.45
15:17:37|41272.45
15:17:38|41272.45
15:17:39|41272.45
15:17:40|41277.73
15:17:41|41277.73
15:17:42|41277.73
15:17:43|41277.73
15:17:44|41279.74
15:17:45|41279.74
15:17:46|41279.74
15:17:47|41281.76
15:17:48|41281.76
15:17:49|41281.76
15:17:50|41281.76
15:17:51|41288.23
15:17:53|41278.01
15:17:54|41278.01
15:17:56|41278.01
15:17:57|41278.01
15:17:57|41278.01
15:17:59|41278.01
15:18:00|41285.16
15:18:01|41285.16
15:18:03|41290.55
15:18:04|41292.86
15:18:05|41293.
15:18:05|41287.64
15:18:07|41287.64
15:18:08|41287.64
15:18:09|41287.64
15:18:09|41287.64
15:18:11|41307.12
15:18:11|41307.12
15:18:12|41307.12
15:18:14|41307.12
15:18:15|41305.71
15:18:16|41305.71
15:18:16|41305.71
15:18:17|41305.71
15:18:18|41305.71
15:18:19|41305.71
15:18:21|41305.71
15:18:21|41305.71
15:18:22|41305.71
15:18:23|41305.71
15:18:24|41305.71
15:18:26|41305.71
15:18:26|41305.71
15:18:27|41305.71
15:18:28|41317.39
15:18:29|41319.76
15:18:30|41320.95
15:18:31|41324.96
15:18:33|41324.96
15:18:34|41324.96
15:18:34|41310.27
15:18:36|41310.27
15:18:36|41298.22
15:18:37|41298.22
15:18:38|41298.22
15:18:39|41290.25
15:18:40|41290.25
15:18:42|41287.42
15:18:43|41287.42
15:18:44|41287.42
15:18:45|41287.42
15:18:46|41287.42
15:18:47|41287.42
15:18:48|41287.42
15:18:49|41287.42
15:18:50|41287.42
15:18:51|41266.4
15:18:52|41275.12
15:18:53|41275.12
15:18:55|41275.12
15:18:56|41275.12
15:18:57|41261.09
15:18:58|41261.09
15:19:00|41261.09
15:19:01|41261.09
15:19:02|41261.09
15:19:03|41257.89
15:19:04|41257.1
15:19:05|41257.1
15:19:06|41257.1
15:19:07|41257.1
15:19:08|41257.1
15:19:09|41259.81
15:19:10|41259.81
15:19:11|41243.45
15:19:13|41213.69
15:19:13|41213.69
15:19:15|41215.76
15:19:16|41199.
15:19:17|41201.72
15:19:18|41201.23
15:19:19|41217.9
15:19:20|41224.86
15:19:20|41214.24
15:19:22|41211.66
15:19:23|41200.35
15:19:23|41200.35
15:19:25|41200.36
15:19:26|41200.36
15:19:27|41191.42
15:19:28|41193.47
15:19:29|41197.13
15:19:30|41178.06
15:19:30|41144.51
15:19:32|41150.22
15:19:33|41123.34
15:19:34|41147.1
15:19:35|41149.2
15:19:36|41157.25
15:19:37|41152.67
15:19:38|41146.7
15:19:39|41146.7
15:19:40|41153.63
15:19:41|41148.49
15:19:42|41149.58
15:19:43|41149.58
15:19:43|41148.27
15:19:45|41102.33
15:19:46|41120.26
15:19:47|41117.05
15:19:47|41115.63
15:19:49|41111.14
15:19:50|41111.14
15:19:50|41121.09
15:19:52|41121.09
15:19:52|41119.42
15:19:54|41119.42
15:19:55|41125.03
15:19:57|41125.03
15:19:58|41115.01
15:19:59|41115.01
15:20:00|41121.2
15:20:01|41108.09
15:20:02|41099.72
15:20:03|41092.72
15:20:04|41085.55
15:20:05|41086.91
15:20:06|41097.84
15:20:08|41114.48
15:20:08|41114.48
15:20:09|41114.48
15:20:10|41124.91
15:20:11|41124.91
15:20:12|41124.91
15:20:13|41127.17
15:20:14|41126.8
15:20:15|41126.8
15:20:16|41126.8
15:20:17|41121.8
15:20:18|41110.26
15:20:19|41112.1
15:20:20|41112.1
15:20:21|41112.1
15:20:22|41120.07
15:20:23|41120.81
15:20:24|41120.53
15:20:25|41120.53
15:20:26|41120.53
15:20:27|41127.89
15:20:28|41136.59
15:20:29|41131.46
15:20:30|41131.46
15:20:31|41131.26
15:20:32|41131.26
15:20:33|41129.36
15:20:34|41126.94
15:20:35|41125.03
15:20:36|41125.03
15:20:37|41125.03
15:20:38|41131.26
15:20:39|41131.26
15:20:40|41133.85
15:20:41|41132.77
15:20:42|41132.77
15:20:43|41128.33
15:20:44|41121.62
15:20:45|41122.5
15:20:46|41122.5
15:20:47|41110.81
15:20:48|41110.81
15:20:49|41110.81
15:20:50|41110.81
15:20:51|41113.11
15:20:52|41113.11
15:20:53|41119.53
15:20:54|41119.53
15:20:56|41133.09
15:20:58|41131.4
15:20:59|41132.65
15:21:00|41137.68
15:21:01|41135.36
15:21:02|41135.36
15:21:04|41141.39
15:21:04|41135.66
15:21:06|41135.66
15:21:08|41142.83
15:21:08|41143.97
15:21:09|41122.57
15:21:10|41115.93
15:21:11|41109.83
15:21:12|41109.83
15:21:13|41109.83
15:21:14|41109.84
15:21:15|41111.21
15:21:16|41112.48
15:21:17|41121.16
15:21:18|41123.4
15:21:20|41123.4
15:21:20|41127.82
15:21:21|41127.82
15:21:22|41133.17
15:21:23|41133.17
15:21:24|41129.87
15:21:25|41129.87
15:21:26|41129.87
15:21:27|41129.87
15:21:28|41129.87
15:21:29|41129.87
15:21:30|41129.87
15:21:31|41121.63
15:21:32|41121.63
15:21:33|41121.63
15:21:34|41121.63
15:21:36|41121.63
15:21:36|41121.63
15:21:37|41121.61
15:21:38|41121.61
15:21:39|41124.51
15:21:40|41124.39
15:21:41|41133.33
15:21:42|41138.09
15:21:43|41138.09
15:21:44|41138.09
15:21:45|41138.09
15:21:46|41138.09
15:21:47|41138.09
15:21:48|41123.45
15:21:49|41123.38
15:21:50|41124.84
15:21:51|41124.84
15:21:52|41124.8
15:21:53|41124.07
15:21:54|41124.83
15:21:55|41124.83
15:21:57|41131.62
15:21:59|41131.96
15:21:59|41131.96
15:22:01|41129.28
15:22:02|41129.28
15:22:03|41127.6
15:22:04|41127.6
15:22:05|41127.6
15:22:06|41127.6
15:22:08|41127.6
15:22:09|41126.06
15:22:10|41126.06
15:22:11|41126.06
15:22:12|41126.06
15:22:13|41126.06
15:22:14|41126.06
15:22:15|41126.06
15:22:17|41124.66
15:22:17|41124.66
15:22:19|41111.42
15:22:20|41111.42
15:22:20|41111.42
15:22:22|41105.27
15:22:23|41105.27
15:22:23|41108.85
15:22:25|41108.85
15:22:25|41089.28
15:22:27|41088.41
15:22:28|41088.41
15:22:29|41085.72
15:22:29|41083.5
15:22:30|41083.5
15:22:31|41083.5
15:22:32|41083.5
15:22:33|41092.2
15:22:34|41092.2
15:22:35|41105.76
15:22:37|41105.76
15:22:37|41105.76
15:22:38|41106.16
15:22:40|41101.34
15:22:40|41101.34
15:22:42|41095.79
15:22:42|41091.64
15:22:43|41091.64
15:22:45|41080.19
15:22:46|41080.07
15:22:47|41061.78
15:22:48|41061.78
15:22:49|41064.34
15:22:50|41076.21
15:22:51|41076.41
15:22:52|41076.32
15:22:53|41076.32
15:22:54|41090.2
15:22:55|41091.64
15:22:56|41108.25
15:22:57|41105.73
15:22:59|41096.73
15:23:00|41096.73
15:23:02|41096.73
15:23:02|41096.73
15:23:04|41095.19
15:23:05|41095.19
15:23:06|41095.19
15:23:07|41089.66
15:23:08|41089.66
15:23:08|41089.66
15:23:10|41095.65
15:23:11|41095.65
15:23:12|41097.65
15:23:13|41097.65
15:23:14|41097.65
15:23:15|41097.65
15:23:16|41097.65
15:23:17|41097.2
15:23:18|41097.2
15:23:19|41097.2
15:23:20|41102.99
15:23:21|41109.24
15:23:22|41111.42
15:23:23|41111.41
15:23:24|41108.3
15:23:25|41101.85
15:23:26|41101.85
15:23:27|41100.23
15:23:28|41099.82
15:23:29|41099.82
15:23:31|41110.6
15:23:32|41110.6
15:23:33|41110.6
15:23:33|41110.6
15:23:35|41110.6
15:23:36|41118.4
15:23:37|41118.4
15:23:38|41117.69
15:23:39|41126.29
15:23:40|41129.69
15:23:41|41122.59
15:23:42|41117.11
15:23:43|41119.15
15:23:44|41119.15
15:23:45|41119.15
15:23:46|41120.89
15:23:46|41119.04
15:23:48|41119.04
15:23:49|41119.04
15:23:50|41119.54
15:23:51|41119.54
15:23:52|41119.54
15:23:53|41119.54
15:23:54|41124.09
15:23:55|41117.83
15:23:56|41117.82
15:23:57|41109.62
15:23:59|41109.62
15:24:01|41108.84
15:24:01|41108.84
15:24:02|41108.84
15:24:03|41108.84
15:24:05|41110.91
15:24:06|41110.91
15:24:07|41110.91
15:24:08|41110.91
15:24:08|41110.91
15:24:10|41110.91
15:24:11|41110.91
15:24:13|41113.57
15:24:13|41113.57
15:24:14|41113.57
15:24:15|41117.75
15:24:16|41117.75
15:24:17|41117.75
15:24:18|41117.75
15:24:19|41119.19
15:24:20|41119.19
15:24:21|41126.43
15:24:22|41126.43
15:24:23|41126.42
15:24:24|41122.
15:24:25|41112.75
15:24:26|41109.77
15:24:27|41109.77
15:24:28|41109.77
15:24:29|41112.74
15:24:30|41119.97
15:24:31|41120.04
15:24:32|41120.04
15:24:34|41120.04
15:24:34|41126.05
15:24:36|41126.05
15:24:37|41126.05
15:24:38|41132.27
15:24:39|41132.27
15:24:40|41132.27
15:24:41|41132.27
15:24:42|41132.27
15:24:43|41132.27
15:24:44|41136.75
15:24:45|41136.75
15:24:45|41136.75
15:24:47|41136.75
15:24:48|41136.75
15:24:49|41129.6
15:24:50|41129.6
15:24:50|41129.6
15:24:51|41129.6
15:24:53|41129.6
15:24:54|41120.95
15:24:55|41120.95
15:24:56|41120.95
15:24:57|41120.95
15:24:58|41125.34
15:24:58|41125.34
15:25:01|41109.65
15:25:01|41109.84
15:25:03|41109.84
15:25:05|41109.84
15:25:05|41109.84
15:25:07|41115.91
15:25:08|41121.76
15:25:09|41121.76
15:25:10|41121.76
15:25:11|41121.76
15:25:12|41121.76
15:25:13|41125.76
15:25:14|41117.07
15:25:15|41117.07
15:25:16|41119.27
15:25:17|41119.27
15:25:18|41119.27
15:25:19|41119.27
15:25:20|41119.27
15:25:21|41119.27
15:25:22|41119.27
15:25:23|41119.27
15:25:24|41119.27
15:25:25|41119.27
15:25:26|41129.77
15:25:27|41131.49
15:25:28|41131.49
15:25:29|41131.49
15:25:30|41131.49
15:25:31|41134.96
15:25:32|41136.69
15:25:33|41136.69
15:25:34|41136.69
15:25:35|41136.69
15:25:36|41136.69
15:25:37|41136.69
15:25:38|41136.83
15:25:39|41140.69
15:25:40|41140.69
15:25:41|41153.68
15:25:42|41153.68
15:25:43|41140.89
15:25:44|41140.89
15:25:45|41140.89
15:25:46|41140.89
15:25:47|41140.89
15:25:48|41140.89
15:25:49|41142.5
15:25:50|41142.5
15:25:51|41142.5
15:25:52|41148.99
15:25:53|41148.88
15:25:54|41143.51
15:25:55|41143.51
15:25:56|41143.51
15:25:57|41143.51
15:25:58|41143.51
15:25:59|41143.51
15:26:00|41142.19
15:26:02|41142.19
15:26:03|41141.18
15:26:05|41141.18
15:26:06|41141.18
15:26:07|41141.18
15:26:08|41127.73
15:26:09|41127.73
15:26:10|41127.73
15:26:11|41127.73
15:26:13|41142.18
15:26:14|41142.18
15:26:15|41142.18
15:26:15|41142.18
15:26:17|41142.18
15:26:18|41148.54
15:26:19|41148.54
15:26:19|41157.73
15:26:21|41157.73
15:26:21|41157.73
15:26:22|41157.73
15:26:24|41157.73
15:26:24|41157.73
15:26:25|41157.73
15:26:27|41158.32
15:26:28|41158.32
15:26:29|41158.32
15:26:30|41158.32
15:26:31|41158.32
15:26:32|41158.32
15:26:33|41165.41
15:26:34|41165.41
15:26:35|41165.41
15:26:36|41167.7
15:26:37|41167.7
15:26:38|41167.7
15:26:39|41167.7
15:26:40|41159.16
15:26:41|41159.16
15:26:42|41159.16
15:26:43|41159.16
15:26:44|41158.85
15:26:45|41158.85
15:26:46|41159.7
15:26:47|41159.7
15:26:48|41159.7
15:26:49|41159.7
15:26:50|41159.7
15:26:51|41159.7
15:26:52|41159.7
15:26:53|41150.26
15:26:54|41150.26
15:26:55|41150.26
15:26:56|41150.26
15:26:57|41150.26
15:26:58|41158.78
15:26:59|41152.49
15:27:00|41140.63
15:27:01|41140.63
15:27:03|41140.63
15:27:04|41140.63
15:27:05|41140.63
15:27:06|41140.63
15:27:07|41143.15
15:27:08|41143.15
15:27:09|41143.15
15:27:10|41150.29
15:27:12|41150.29
15:27:13|41150.29
15:27:14|41150.29
15:27:15|41150.29
15:27:16|41150.29
15:27:17|41150.29
15:27:19|41150.29
15:27:19|41157.31
15:27:21|41157.31
15:27:22|41157.31
15:27:23|41157.31
15:27:24|41157.31
15:27:25|41157.31
15:27:26|41168.56
15:27:27|41168.56
15:27:29|41162.66
15:27:30|41162.66
15:27:31|41162.66
15:27:32|41162.66
15:27:32|41162.66
15:27:33|41162.66
15:27:34|41159.28
15:27:35|41159.28
15:27:37|41159.28
15:27:38|41152.32
15:27:38|41152.32
15:27:40|41152.32
15:27:41|41152.32
15:27:41|41150.63
15:27:42|41150.63
15:27:43|41150.63
15:27:44|41150.63
15:27:46|41153.57
15:27:46|41153.57
15:27:48|41153.57
15:27:49|41153.57
15:27:49|41153.57
15:27:51|41153.57
15:27:51|41151.73
15:27:53|41152.21
15:27:54|41152.21
15:27:54|41152.21
15:27:56|41152.21
15:27:56|41152.21
15:27:57|41152.21
15:27:58|41152.21
15:27:59|41152.21
15:28:01|41134.81
15:28:01|41133.58
15:28:03|41133.58
15:28:03|41133.11
15:28:05|41133.11
15:28:06|41134.39
15:28:07|41135.61
15:28:08|41135.61
15:28:09|41136.58
15:28:10|41142.93
15:28:11|41138.13
15:28:12|41138.13
15:28:13|41138.13
15:28:14|41138.13
15:28:15|41138.13
15:28:16|41138.13
15:28:17|41138.13
15:28:18|41138.13
15:28:20|41146.32
15:28:21|41146.32
15:28:22|41146.32
15:28:23|41146.32
15:28:24|41146.32
15:28:25|41146.32
15:28:26|41146.32
15:28:26|41146.32
15:28:28|41146.32
15:28:29|41146.32
15:28:29|41146.32
15:28:30|41146.32
15:28:32|41146.32
15:28:33|41153.68
15:28:34|41153.68
15:28:35|41153.69
15:28:36|41153.69
15:28:37|41161.96
15:28:38|41161.96
15:28:39|41161.96
15:28:40|41161.97
15:28:41|41161.97
15:28:42|41161.97
15:28:43|41161.97
15:28:44|41161.97
15:28:45|41161.97
15:28:46|41161.97
15:28:47|41162.56
15:28:48|41162.56
15:28:49|41162.56
15:28:50|41162.56
15:28:51|41162.56
15:28:52|41162.56
15:28:53|41162.56
15:28:54|41162.56
15:28:55|41162.56
15:28:56|41162.56
15:28:57|41162.56
15:28:58|41162.56
15:28:59|41162.56
15:29:00|41162.56
15:29:01|41162.56
15:29:02|41162.56
15:29:03|41162.56
15:29:05|41182.34
15:29:06|41183.33
15:29:07|41183.33
15:29:08|41183.33
15:29:08|41183.33
15:29:10|41181.7
15:29:11|41181.7
15:29:12|41181.7
15:29:14|41182.87
15:29:14|41183.19
15:29:15|41183.19
15:29:16|41183.19
15:29:17|41183.19
15:29:19|41183.19
15:29:20|41183.35
15:29:21|41186.38
15:29:22|41186.38
15:29:23|41193.79
15:29:24|41197.54
15:29:25|41197.54
15:29:26|41192.28
15:29:27|41192.28
15:29:28|41192.28
15:29:29|41192.97
15:29:30|41192.97
15:29:31|41192.97
15:29:32|41206.59
15:29:32|41213.7
15:29:34|41213.7
15:29:35|41215.96
15:29:35|41216.53
15:29:37|41216.53
15:29:38|41220.81
15:29:39|41219.4
15:29:39|41219.4
15:29:41|41207.26
15:29:43|41201.48
15:29:43|41201.48
15:29:44|41201.48
15:29:45|41201.48
15:29:46|41201.48
15:29:48|41201.48
15:29:49|41201.48
15:29:50|41201.48
15:29:51|41201.48
15:29:52|41201.48
15:29:53|41192.22
15:29:54|41192.22
15:29:55|41194.55
15:29:56|41194.55
15:29:57|41194.55
15:29:58|41192.62
15:29:59|41192.62
15:30:00|41192.61
15:30:01|41192.61
15:30:02|41192.61
15:30:03|41192.61
15:30:04|41192.61
15:30:06|41191.85
15:30:07|41191.85
15:30:08|41191.89
15:30:09|41191.89
15:30:11|41178.93
15:30:12|41178.93
15:30:13|41178.93
15:30:14|41163.81
15:30:15|41176.94
15:30:16|41169.56
15:30:17|41167.41
15:30:18|41167.41
15:30:19|41176.73
15:30:20|41176.73
15:30:21|41176.73
15:30:22|41179.83
15:30:23|41179.83
15:30:24|41179.83
15:30:25|41179.83
15:30:26|41186.95
15:30:27|41186.95
15:30:28|41191.06
15:30:29|41191.58
15:30:30|41191.58
15:30:31|41191.6
15:30:32|41191.6
15:30:33|41196.91
15:30:34|41196.91
15:30:35|41196.91
15:30:36|41196.91
15:30:37|41209.23
15:30:38|41209.23
15:30:39|41210.52
15:30:40|41210.52
15:30:41|41220.82
15:30:42|41220.82
15:30:43|41220.83
15:30:44|41224.4
15:30:45|41224.39
15:30:46|41230.16
15:30:47|41230.16
15:30:48|41230.16
15:30:49|41218.15
15:30:50|41225.23
15:30:51|41225.44
15:30:52|41225.44
15:30:53|41225.44
15:30:54|41225.44
15:30:55|41225.44
15:30:56|41225.44
15:30:57|41228.67
15:30:58|41231.78
15:30:59|41231.78
15:31:00|41228.38
15:31:01|41228.38
15:31:02|41228.38
15:31:03|41228.38
15:31:04|41228.38
15:31:05|41228.38
15:31:07|41228.38
15:31:08|41228.38
15:31:09|41228.38
15:31:11|41228.38
15:31:12|41228.38
15:31:13|41228.38
15:31:14|41228.38
15:31:15|41228.63
15:31:16|41228.62
15:31:17|41228.62
15:31:18|41228.62
15:31:19|41228.62
15:31:20|41228.62
15:31:21|41231.17
15:31:22|41231.82
15:31:23|41240.14
15:31:24|41240.14
15:31:25|41240.14
15:31:26|41240.14
15:31:27|41240.14
15:31:28|41240.14
15:31:29|41235.4
15:31:30|41235.43
15:31:31|41232.9
15:31:32|41232.9
15:31:33|41232.9
15:31:35|41232.9
15:31:36|41232.9
15:31:37|41239.78
15:31:37|41239.78
15:31:39|41248.46
15:31:40|41248.46
15:31:41|41248.46
15:31:42|41248.46
15:31:43|41240.06
15:31:44|41229.79
15:31:45|41226.78
15:31:46|41226.78
15:31:47|41226.78
15:31:48|41226.78
15:31:49|41228.5
15:31:50|41228.5
15:31:51|41228.5
15:31:51|41228.5
15:31:53|41231.5
15:31:54|41231.5
15:31:56|41231.5
15:31:57|41235.27
15:31:58|41235.27
15:32:00|41228.08
15:32:00|41228.08
15:32:01|41228.08
15:32:02|41228.08
15:32:03|41228.08
15:32:04|41228.08
15:32:05|41217.5
15:32:07|41213.61
15:32:08|41214.32
15:32:10|41214.32
15:32:10|41214.32
15:32:12|41214.32
15:32:13|41214.32
15:32:14|41210.27
15:32:15|41210.27
15:32:16|41210.27
15:32:17|41210.27
15:32:18|41210.27
15:32:19|41210.27
15:32:20|41210.27
15:32:21|41210.18
15:32:22|41210.18
15:32:23|41210.18
15:32:24|41210.18
15:32:25|41210.18
15:32:26|41214.53
15:32:27|41214.53
15:32:28|41214.53
15:32:29|41214.53
15:32:30|41214.53
15:32:31|41213.32
15:32:32|41214.99
15:32:34|41214.99
15:32:35|41214.99
15:32:36|41231.18
15:32:37|41226.96
15:32:38|41226.96
15:32:39|41226.96
15:32:40|41226.96
15:32:41|41226.96
15:32:41|41226.96
15:32:43|41227.97
15:32:44|41227.97
15:32:45|41222.42
15:32:45|41222.42
15:32:46|41215.18
15:32:47|41215.18
15:32:49|41215.18
15:32:50|41214.45
15:32:51|41217.01
15:32:52|41217.01
15:32:52|41217.01
15:32:54|41217.01
15:32:55|41217.01
15:32:56|41217.01
15:32:57|41222.92
15:32:58|41222.92
15:32:59|41222.92
15:33:00|41222.92
15:33:01|41222.92
15:33:02|41222.92
15:33:03|41222.92
15:33:04|41222.92
15:33:05|41221.49
15:33:06|41221.49
15:33:07|41223.76
15:33:09|41223.76
15:33:10|41223.76
15:33:12|41223.76
15:33:13|41223.76
15:33:14|41223.76
15:33:15|41223.76
15:33:16|41223.76
15:33:18|41223.76
15:33:18|41223.76
15:33:19|41223.76
15:33:20|41223.76
15:33:21|41223.76
15:33:22|41223.76
15:33:23|41223.76
15:33:24|41223.76
15:33:25|41222.74
15:33:26|41222.74
15:33:27|41222.74
15:33:28|41222.74
15:33:29|41222.74
15:33:30|41222.74
15:33:31|41222.74
15:33:32|41222.74
15:33:33|41222.74
15:33:34|41222.74
15:33:35|41222.74
15:33:36|41209.93
15:33:37|41209.93
15:33:38|41209.65
15:33:39|41209.64
15:33:40|41203.12
15:33:41|41203.12
15:33:42|41203.12
15:33:43|41203.12
15:33:44|41203.12
15:33:45|41214.27
15:33:46|41214.27
15:33:47|41214.27
15:33:48|41213.4
15:33:49|41213.4
15:33:50|41213.4
15:33:51|41212.38
15:33:52|41214.27
15:33:53|41214.27
15:33:54|41218.55
15:33:55|41221.65
15:33:56|41221.65
15:33:57|41221.65
15:33:58|41227.48
15:33:59|41227.48
15:34:00|41227.48
15:34:01|41227.48
15:34:02|41227.48
15:34:03|41227.48
15:34:04|41227.48
15:34:05|41227.48
15:34:06|41227.16
15:34:07|41227.16
15:34:09|41227.16
15:34:11|41227.16
15:34:12|41227.16
15:34:13|41227.16
15:34:14|41227.16
15:34:16|41227.49
15:34:17|41227.49
15:34:18|41227.49
15:34:19|41227.49
15:34:20|41227.49
15:34:21|41227.49
15:34:23|41227.49
15:34:24|41227.49
15:34:25|41227.49
15:34:26|41227.49
15:34:27|41225.73
15:34:27|41225.73
15:34:28|41226.18
15:34:29|41226.18
15:34:30|41226.18
15:34:32|41226.18
15:34:32|41226.18
15:34:34|41226.18
15:34:34|41226.18
15:34:36|41226.18
15:34:37|41222.05
15:34:38|41222.05
15:34:39|41222.05
15:34:39|41222.02
15:34:41|41222.55
15:34:42|41222.55
15:34:42|41231.27
15:34:43|41231.27
15:34:44|41231.27
15:34:45|41231.27
15:34:46|41231.27
15:34:47|41227.67
15:34:48|41227.67
15:34:50|41227.72
15:34:50|41227.71
15:34:51|41222.12
15:34:52|41222.12
15:34:53|41222.12
15:34:54|41214.79
15:34:56|41209.67
15:34:57|41209.67
15:34:58|41209.67
15:34:59|41209.67
15:35:00|41211.6
15:35:01|41211.6
15:35:02|41202.43
15:35:03|41203.39
15:35:04|41202.41
15:35:05|41202.41
15:35:06|41195.52
15:35:07|41195.52
15:35:08|41195.52
15:35:09|41196.34
15:35:11|41196.34
15:35:12|41196.34
15:35:12|41207.47
15:35:13|41204.17
15:35:15|41203.5
15:35:16|41203.5
15:35:17|41187.86
15:35:18|41185.6
15:35:18|41180.
15:35:20|41177.34
15:35:20|41177.34
15:35:21|41177.34
15:35:23|41180.02
15:35:24|41187.65
15:35:25|41187.65
15:35:26|41187.65
15:35:27|41187.65
15:35:28|41187.65
15:35:29|41200.78
15:35:30|41200.78
15:35:31|41200.78
15:35:33|41200.78
15:35:33|41200.78
15:35:34|41216.47
15:35:36|41224.76
15:35:37|41224.76
15:35:38|41224.76
15:35:39|41221.61
15:35:40|41221.61
15:35:41|41221.61
15:35:42|41221.61
15:35:43|41221.61
15:35:44|41221.61
15:35:45|41216.95
15:35:46|41216.95
15:35:47|41216.2
15:35:48|41216.2
15:35:49|41220.91
15:35:50|41220.91
15:35:51|41220.91
15:35:52|41220.91
15:35:53|41219.11
15:35:54|41219.11
15:35:55|41219.11
15:35:56|41219.11
15:35:57|41219.11
15:35:58|41219.11
15:35:59|41219.11
15:36:00|41219.11
15:36:01|41219.11
15:36:02|41219.11
15:36:03|41224.96
15:36:04|41224.96
15:36:05|41224.96
15:36:06|41224.96
15:36:07|41224.96
15:36:08|41221.36
15:36:09|41224.96
15:36:10|41224.96
15:36:12|41224.97
15:36:13|41224.97
15:36:15|41225.64
15:36:15|41225.64
15:36:16|41225.64
15:36:17|41225.64
15:36:18|41225.64
15:36:20|41228.62
15:36:21|41228.62
15:36:22|41228.62
15:36:24|41228.62
15:36:24|41228.62
15:36:26|41228.62
15:36:27|41228.62
15:36:28|41228.62
15:36:29|41228.62
15:36:29|41228.62
15:36:31|41228.62
15:36:32|41228.62
15:36:33|41239.32
15:36:34|41239.32
15:36:34|41239.32
15:36:36|41239.32
15:36:37|41239.32
15:36:37|41239.32
15:36:39|41239.32
15:36:40|41239.32
15:36:41|41239.32
15:36:42|41241.7
15:36:43|41241.7
15:36:44|41241.7
15:36:45|41241.7
15:36:46|41241.7
15:36:47|41241.7
15:36:48|41241.7
15:36:49|41241.7
15:36:50|41241.7
15:36:51|41241.7
15:36:52|41241.7
15:36:53|41237.52
15:36:54|41237.79
15:36:55|41237.79
15:36:57|41239.6
15:36:58|41239.6
15:36:59|41239.87
15:37:00|41244.27
15:37:00|41245.09
15:37:02|41245.09
15:37:03|41245.09
15:37:04|41245.09
15:37:04|41245.09
15:37:06|41245.08
15:37:07|41245.08
15:37:08|41245.08
15:37:09|41240.68
15:37:10|41240.68
15:37:12|41240.68
15:37:13|41240.68
15:37:15|41246.58
15:37:15|41246.58
15:37:16|41246.58
15:37:18|41246.58
15:37:19|41246.58
15:37:20|41246.58
15:37:21|41242.61
15:37:22|41238.21
15:37:23|41237.6
15:37:25|41218.78
15:37:25|41219.42
15:37:26|41219.42
15:37:27|41219.42
15:37:28|41219.42
15:37:29|41219.42
15:37:30|41219.42
15:37:31|41219.42
15:37:32|41219.42
15:37:33|41219.42
15:37:34|41222.92
15:37:35|41222.92
15:37:36|41222.92
15:37:37|41228.06
15:37:38|41228.06
15:37:39|41228.06
15:37:40|41228.06
15:37:41|41228.06
15:37:42|41228.06
15:37:43|41228.06
15:37:44|41230.71
15:37:45|41230.71
15:37:46|41226.38
15:37:47|41226.38
15:37:48|41226.38
15:37:49|41226.38
15:37:50|41226.38
15:37:51|41226.39
15:37:52|41226.39
15:37:53|41226.39
15:37:54|41226.39
15:37:55|41226.39
15:37:56|41226.39
15:37:57|41226.39
15:37:58|41226.39
15:37:59|41226.39
15:38:00|41226.39
15:38:01|41224.17
15:38:02|41224.17
15:38:03|41217.84
15:38:04|41217.84
15:38:05|41230.51
15:38:06|41230.51
15:38:07|41230.51
15:38:08|41230.51
15:38:09|41230.51
15:38:10|41230.51
15:38:11|41230.51
15:38:13|41230.51
15:38:15|41230.51
15:38:16|41230.51
15:38:18|41247.52
15:38:19|41242.82
15:38:20|41242.82
15:38:21|41242.82
15:38:22|41236.82
15:38:23|41236.82
15:38:24|41236.82
15:38:26|41236.82
15:38:27|41236.82
15:38:28|41236.82
15:38:29|41236.81
15:38:30|41236.81
15:38:31|41236.81
15:38:32|41236.81
15:38:33|41236.81
15:38:34|41236.81
15:38:35|41236.81
15:38:36|41236.81
15:38:37|41236.81
15:38:38|41236.81
15:38:39|41236.81
15:38:40|41232.11
15:38:41|41232.11
15:38:42|41232.11
15:38:43|41225.07
15:38:44|41225.07
15:38:45|41225.06
15:38:46|41225.06
15:38:47|41225.06
15:38:48|41225.06
15:38:49|41225.06
15:38:50|41231.27
15:38:51|41231.54
15:38:52|41231.54
15:38:53|41231.54
15:38:54|41231.54
15:38:55|41231.54
15:38:56|41230.63
15:38:57|41230.63
15:38:58|41230.63
15:38:59|41230.63
15:39:00|41230.63
15:39:01|41227.26
15:39:02|41221.48
15:39:03|41221.48
15:39:04|41222.6
15:39:05|41222.6
15:39:06|41222.6
15:39:07|41222.6
15:39:08|41222.6
15:39:09|41222.6
15:39:10|41222.6
15:39:11|41224.37
15:39:12|41224.37
15:39:13|41224.93
15:39:14|41224.93
15:39:16|41224.93
15:39:17|41224.93
15:39:19|41224.93
15:39:19|41224.93
15:39:21|41224.93
15:39:22|41224.93
15:39:23|41224.93
15:39:24|41224.93
15:39:25|41225.12
15:39:26|41225.12
15:39:27|41225.12
15:39:28|41225.32
15:39:29|41225.32
15:39:30|41225.32
15:39:31|41225.32
15:39:32|41225.32
15:39:33|41225.32
15:39:34|41225.32
15:39:35|41225.32
15:39:36|41225.32
15:39:37|41225.32
15:39:38|41225.32
15:39:39|41225.32
15:39:40|41225.32
15:39:41|41225.32
15:39:42|41225.32
15:39:43|41225.32
15:39:44|41225.32
15:39:45|41225.32
15:39:46|41225.32
15:39:47|41225.32
15:39:48|41225.32
15:39:49|41225.32
15:39:50|41225.32
15:39:51|41225.77
15:39:52|41225.77
15:39:53|41225.77
15:39:55|41225.77
15:39:55|41225.77
15:39:57|41225.77
15:39:57|41225.77
15:39:59|41216.49
15:40:00|41216.49
15:40:01|41210.53
15:40:02|41208.27
15:40:02|41208.27
15:40:04|41208.27
15:40:05|41208.27
15:40:06|41208.27
15:40:07|41208.27
15:40:08|41208.27
15:40:09|41208.38
15:40:10|41216.91
15:40:11|41218.41
15:40:12|41234.65
15:40:13|41234.67
15:40:14|41234.67
15:40:16|41243.01
15:40:17|41238.84
15:40:18|41234.68
15:40:19|41234.68
15:40:20|41234.68
15:40:22|41224.73
15:40:23|41224.73
15:40:25|41224.73
15:40:25|41224.73
15:40:26|41224.73
15:40:27|41224.73
15:40:28|41224.73
15:40:29|41224.73
15:40:30|41224.73
15:40:31|41224.73
15:40:32|41224.73
15:40:33|41224.73
15:40:34|41224.73
15:40:36|41224.73
15:40:37|41224.73
15:40:38|41224.73
15:40:39|41224.73
15:40:40|41224.73
15:40:41|41224.73
15:40:42|41224.73
15:40:43|41224.73
15:40:44|41224.73
15:40:45|41224.73
15:40:46|41224.73
15:40:47|41224.73
15:40:48|41224.73
15:40:49|41224.73
15:40:50|41224.73
15:40:51|41224.73
15:40:52|41239.43
15:40:53|41239.43
15:40:54|41239.43
15:40:55|41239.43
15:40:56|41239.43
15:40:57|41239.43
15:40:58|41239.43
15:41:00|41239.43
15:41:00|41239.43
15:41:01|41233.48
15:41:02|41233.48
15:41:03|41233.48
15:41:04|41240.33
15:41:05|41240.33
15:41:06|41240.33
15:41:07|41240.33
15:41:08|41240.34
15:41:10|41240.34
15:41:11|41240.34
15:41:12|41240.34
15:41:13|41240.34
15:41:14|41240.34
15:41:15|41240.33
15:41:17|41240.33
15:41:18|41240.33
15:41:19|41240.33
15:41:20|41240.33
15:41:21|41240.33
15:41:23|41240.33
15:41:23|41241.67
15:41:25|41241.67
15:41:26|41239.21
15:41:27|41239.21
15:41:28|41239.21
15:41:29|41239.21
15:41:30|41239.21
15:41:31|41239.21
15:41:32|41239.21
15:41:33|41239.21
15:41:34|41228.2
15:41:35|41226.63
15:41:36|41226.63
15:41:37|41226.63
15:41:38|41216.95
15:41:39|41216.94
15:41:40|41216.94
15:41:41|41216.94
15:41:42|41210.34
15:41:43|41210.34
15:41:44|41210.34
15:41:45|41210.34
15:41:47|41210.34
15:41:48|41210.34
15:41:49|41210.34
15:41:50|41210.34
15:41:50|41210.34
15:41:52|41210.34
15:41:52|41210.34
15:41:53|41210.34
15:41:55|41211.22
15:41:55|41211.22
15:41:56|41211.22
15:41:58|41211.22
15:41:59|41210.95
15:42:00|41210.95
15:42:00|41210.95
15:42:01|41210.95
15:42:02|41210.95
15:42:03|41210.95
15:42:05|41210.95
15:42:05|41210.95
15:42:06|41212.11
15:42:07|41212.11
15:42:09|41212.11
15:42:09|41212.11
15:42:10|41212.11
15:42:12|41212.11
15:42:13|41216.43
15:42:14|41220.53
15:42:15|41220.08
15:42:16|41220.08
15:42:17|41220.08
15:42:19|41220.08
15:42:20|41222.89
15:42:22|41222.89
15:42:23|41222.89
15:42:24|41222.89
15:42:26|41222.89
15:42:27|41226.09
15:42:28|41228.16
15:42:29|41228.16
15:42:30|41228.16
15:42:31|41228.16
15:42:32|41228.16
15:42:33|41228.16
15:42:34|41228.16
15:42:35|41228.16
15:42:36|41228.16
15:42:37|41228.16
15:42:38|41228.16
15:42:39|41227.13
15:42:40|41227.13
15:42:41|41227.13
15:42:42|41227.13
15:42:43|41227.13
15:42:44|41227.13
15:42:45|41227.13
15:42:46|41227.13
15:42:47|41228.8
15:42:48|41228.81
15:42:49|41228.81
15:42:50|41227.75
15:42:51|41227.75
15:42:52|41227.75
15:42:53|41227.75
15:42:54|41227.75
15:42:55|41220.45
15:42:56|41220.45
15:42:57|41220.45
15:42:58|41220.45
15:42:59|41220.45
15:43:00|41220.45
15:43:01|41220.45
15:43:02|41220.45
15:43:03|41220.45
15:43:04|41220.45
15:43:05|41220.45
15:43:06|41220.45
15:43:07|41222.24
15:43:08|41222.24
15:43:09|41222.24
15:43:10|41222.24
15:43:11|41211.46
15:43:12|41211.46
15:43:13|41211.46
15:43:14|41211.46
15:43:15|41210.99
15:43:16|41210.99
15:43:17|41210.99
15:43:19|41210.12
15:43:21|41210.12
15:43:21|41210.12
15:43:22|41210.12
15:43:23|41210.12
15:43:25|41210.12
15:43:26|41210.12
15:43:27|41210.12
15:43:28|41210.12
15:43:29|41210.12
15:43:30|41210.12
15:43:31|41210.12
15:43:32|41210.12
15:43:33|41210.12
15:43:34|41210.12
15:43:35|41212.42
15:43:36|41212.42
15:43:37|41212.42
15:43:38|41212.42
15:43:39|41212.42
15:43:40|41212.42
15:43:41|41212.42
15:43:42|41212.42
15:43:43|41212.42
15:43:45|41212.42
15:43:45|41212.42
15:43:46|41212.42
15:43:47|41212.42
15:43:48|41212.42
15:43:49|41212.42
15:43:51|41212.42
15:43:52|41212.42
15:43:53|41223.89
15:43:54|41223.89
15:43:55|41222.88
15:43:56|41222.88
15:43:57|41221.65
15:43:58|41221.65
15:43:59|41221.65
15:44:00|41221.65
15:44:01|41221.65
15:44:02|41221.65
15:44:03|41221.65
15:44:04|41221.65
15:44:05|41221.65
15:44:06|41224.12
15:44:07|41224.12
15:44:08|41224.12
15:44:09|41224.12
15:44:10|41224.13
15:44:11|41224.13
15:44:12|41227.22
15:44:13|41227.54
15:44:14|41227.54
15:44:15|41227.54
15:44:16|41228.61
15:44:17|41228.61
15:44:18|41224.19
15:44:20|41220.19
15:44:21|41220.19
15:44:22|41223.33
15:44:24|41223.29
15:44:25|41228.61
15:44:26|41228.61
15:44:28|41228.61
15:44:29|41235.68
15:44:30|41235.68
15:44:31|41235.68
15:44:33|41235.68
15:44:34|41235.68
15:44:34|41235.68
15:44:36|41247.49
15:44:36|41247.49
15:44:38|41247.49
15:44:39|41247.49
15:44:40|41247.49
15:44:41|41247.49
15:44:42|41247.49
15:44:43|41247.48
15:44:44|41247.48
15:44:45|41247.48
15:44:46|41247.48
15:44:47|41247.48
15:44:48|41247.48
15:44:49|41247.48
15:44:50|41247.48
15:44:51|41257.7
15:44:52|41257.7
15:44:53|41269.49
15:44:54|41272.24
15:44:55|41270.36
15:44:56|41272.25
15:44:57|41273.34
15:44:59|41264.63
15:45:00|41264.63
15:45:01|41264.63
15:45:02|41269.04
15:45:03|41269.04
15:45:04|41269.04
15:45:05|41269.04
15:45:06|41269.04
15:45:07|41269.04
15:45:08|41265.52
15:45:09|41264.63
15:45:10|41264.63
15:45:11|41264.63
15:45:12|41264.63
15:45:13|41264.63
15:45:14|41264.63
15:45:15|41264.63
15:45:16|41264.63
15:45:17|41264.63
15:45:18|41264.63
15:45:20|41264.63
15:45:20|41271.33
15:45:21|41271.33
15:45:23|41272.69
15:45:24|41286.39
15:45:26|41286.39
15:45:27|41291.99
15:45:29|41285.36
15:45:29|41285.69
15:45:30|41293.49
15:45:31|41293.5
15:45:32|41296.42
15:45:33|41299.19
15:45:35|41299.4
15:45:36|41299.4
15:45:37|41299.4
15:45:38|41299.4
15:45:39|41299.4
15:45:40|41299.4
15:45:41|41295.81
15:45:42|41282.54
15:45:43|41280.79
15:45:44|41278.72
15:45:45|41278.72
15:45:46|41278.72
15:45:47|41280.36
15:45:48|41280.36
15:45:49|41280.36
15:45:49|41280.36
15:45:51|41280.36
15:45:53|41280.36
15:45:53|41280.36
15:45:54|41280.36
15:45:55|41280.36
15:45:56|41280.36
15:45:57|41280.36
15:45:58|41280.36
15:45:59|41280.36
15:46:00|41280.36
15:46:01|41280.36
15:46:02|41280.36
15:46:03|41280.36
15:46:04|41280.36
15:46:05|41280.36
15:46:06|41280.36
15:46:07|41280.36
15:46:08|41280.36
15:46:09|41280.36
15:46:10|41281.33
15:46:11|41281.33
15:46:12|41281.33
15:46:13|41281.33
15:46:14|41281.33
15:46:15|41281.33
15:46:17|41281.33
15:46:18|41285.17
15:46:19|41285.17
15:46:20|41283.16
15:46:22|41283.16
15:46:22|41283.16
15:46:23|41283.16
15:46:24|41283.16
15:46:25|41283.16
15:46:26|41283.16
15:46:27|41283.16
15:46:28|41283.16
15:46:29|41283.16
15:46:30|41283.16
15:46:31|41283.16
15:46:32|41283.16
15:46:33|41283.16
15:46:34|41283.16
15:46:36|41283.16
15:46:37|41283.16
15:46:38|41283.16
15:46:39|41283.16
15:46:40|41283.16
15:46:41|41290.05
15:46:42|41290.05
15:46:43|41292.12
15:46:44|41292.12
15:46:45|41292.12
15:46:46|41297.11
15:46:47|41297.11
15:46:48|41296.38
15:46:49|41296.38
15:46:50|41296.38
15:46:51|41302.21
15:46:52|41302.83
15:46:53|41302.83
15:46:54|41302.83
15:46:55|41308.14
15:46:56|41308.14
15:46:57|41308.14
15:46:58|41308.14
15:46:59|41308.14
15:47:00|41308.14
15:47:01|41303.86
15:47:02|41300.2
15:47:03|41300.2
15:47:04|41300.2
15:47:05|41300.2
15:47:06|41300.2
15:47:07|41300.2
15:47:08|41300.2
15:47:09|41301.16
15:47:10|41296.38
15:47:12|41296.38
15:47:12|41296.38
15:47:13|41296.38
15:47:14|41296.38
15:47:16|41296.38
15:47:16|41296.38
15:47:17|41296.38
15:47:18|41296.38
15:47:19|41296.38
15:47:20|41294.4
15:47:22|41295.6
15:47:24|41294.31
15:47:25|41286.77
15:47:27|41286.77
15:47:28|41287.11
15:47:29|41277.75
15:47:30|41280.62
15:47:31|41280.62
15:47:32|41280.62
15:47:33|41280.62
15:47:34|41280.62
15:47:35|41280.62
15:47:36|41280.62
15:47:38|41280.62
15:47:38|41280.62
15:47:40|41280.62
15:47:41|41280.62
15:47:42|41280.62
15:47:42|41280.62
15:47:44|41280.62
15:47:45|41280.62
15:47:46|41280.62
15:47:47|41280.62
15:47:48|41280.04
15:47:49|41280.04
15:47:50|41280.04
15:47:51|41280.04
15:47:52|41280.04
15:47:53|41280.04
15:47:54|41280.04
15:47:55|41280.04
15:47:56|41280.04
15:47:57|41280.04
15:47:58|41280.04
15:47:59|41280.04
15:48:00|41280.04
15:48:01|41280.04
15:48:02|41280.04
15:48:03|41280.04
15:48:04|41280.04
15:48:05|41280.04
15:48:06|41296.05
15:48:07|41296.05
15:48:08|41296.05
15:48:09|41296.05
15:48:10|41296.05
15:48:11|41296.05
15:48:12|41296.05
15:48:13|41296.05
15:48:14|41296.05
15:48:15|41286.03
15:48:16|41294.56
15:48:17|41294.56
15:48:18|41294.56
15:48:19|41294.56
15:48:20|41294.56
15:48:21|41294.56
15:48:23|41294.56
15:48:24|41284.78
15:48:26|41284.78
15:48:27|41284.78
15:48:29|41284.78
15:48:29|41284.78
15:48:30|41284.78
15:48:31|41284.78
15:48:32|41284.78
15:48:33|41284.78
15:48:34|41284.78
15:48:36|41284.78
15:48:37|41284.78
15:48:38|41284.78
15:48:39|41284.78
15:48:40|41284.78
15:48:41|41284.78
15:48:42|41284.78
15:48:43|41284.78
15:48:44|41284.78
15:48:45|41284.78
15:48:46|41284.78
15:48:47|41284.78
15:48:48|41284.78
15:48:49|41287.67
15:48:50|41278.89
15:48:51|41275.76
15:48:52|41275.76
15:48:54|41272.34
15:48:55|41272.34
15:48:56|41272.34
15:48:57|41272.34
15:48:57|41267.52
15:48:59|41260.29
15:49:00|41260.29
15:49:00|41260.29
15:49:01|41260.29
15:49:03|41260.29
15:49:03|41260.29
15:49:05|41283.41
15:49:05|41283.41
15:49:06|41283.41
15:49:07|41283.41
15:49:08|41283.41
15:49:10|41283.41
15:49:10|41283.41
15:49:11|41283.41
15:49:12|41283.41
15:49:13|41283.41
15:49:15|41283.41
15:49:16|41283.41
15:49:17|41283.41
15:49:17|41283.41
15:49:19|41283.41
15:49:20|41283.41
15:49:20|41283.41
15:49:21|41283.41
15:49:22|41283.41
15:49:24|41265.31
15:49:26|41265.31
15:49:27|41265.31
15:49:28|41265.31
15:49:29|41265.31
15:49:30|41265.31
15:49:31|41265.31
15:49:32|41265.31
15:49:33|41265.31
15:49:35|41265.31
15:49:36|41265.31
15:49:36|41265.31
15:49:38|41265.31
15:49:38|41265.31
15:49:40|41265.31
15:49:41|41265.31
15:49:42|41270.76
15:49:43|41270.76
15:49:43|41270.76
15:49:45|41270.76
15:49:46|41270.76
15:49:47|41270.76
15:49:48|41270.76
15:49:49|41270.76
15:49:50|41270.76
15:49:51|41270.76
15:49:52|41270.76
15:49:53|41270.76
15:49:54|41270.76
15:49:55|41270.76
15:49:56|41270.76
15:49:57|41270.76
15:49:58|41270.76
15:49:59|41270.76
15:50:00|41270.76
15:50:01|41270.76
15:50:02|41269.09
15:50:03|41269.09
15:50:04|41269.09
15:50:05|41269.09
15:50:06|41269.09
15:50:07|41266.81
15:50:08|41266.81
15:50:09|41266.81
15:50:10|41266.81
15:50:11|41266.81
15:50:12|41266.81
15:50:13|41266.81
15:50:14|41266.81
15:50:15|41266.81
15:50:16|41266.81
15:50:17|41266.47
15:50:18|41266.47
15:50:19|41266.47
15:50:20|41266.47
15:50:21|41266.47
15:50:22|41266.11
15:50:23|41268.24
15:50:24|41268.24
15:50:26|41268.24
15:50:27|41268.24
15:50:28|41268.24
15:50:30|41267.42
15:50:31|41267.42
15:50:32|41267.42
15:50:33|41267.42
15:50:34|41267.42
15:50:35|41267.42
15:50:36|41267.42
15:50:37|41265.31
15:50:38|41265.31
15:50:39|41265.31
15:50:40|41265.31
15:50:41|41265.31
15:50:42|41265.31
15:50:43|41265.3
15:50:44|41265.3
15:50:45|41265.3
15:50:46|41265.3
15:50:47|41265.3
15:50:48|41243.36
15:50:49|41243.36
15:50:50|41243.36
15:50:51|41238.75
15:50:52|41238.75
15:50:53|41234.82
15:50:54|41254.65
15:50:56|41259.55
15:50:57|41257.91
15:50:58|41257.91
15:50:59|41257.91
15:51:00|41257.91
15:51:01|41257.91
15:51:02|41257.91
15:51:03|41257.91
15:51:04|41250.71
15:51:05|41250.71
15:51:06|41250.7
15:51:07|41250.7
15:51:08|41250.7
15:51:09|41250.7
15:51:10|41250.7
15:51:11|41250.7
15:51:12|41250.7
15:51:13|41250.7
15:51:14|41250.7
15:51:15|41250.7
15:51:16|41250.7
15:51:17|41250.7
15:51:18|41252.86
15:51:19|41252.86
15:51:20|41252.86
15:51:21|41252.86
15:51:22|41258.3
15:51:24|41258.3
15:51:25|41258.3
15:51:25|41258.3
15:51:27|41258.3
15:51:28|41258.3
15:51:30|41258.3
15:51:31|41258.3
15:51:33|41258.3
15:51:34|41262.97
15:51:35|41268.4
15:51:36|41268.41
15:51:36|41286.2
15:51:38|41286.2
15:51:39|41286.2
15:51:40|41286.2
15:51:41|41286.2
15:51:43|41286.2
15:51:43|41286.2
15:51:44|41281.62
15:51:45|41281.62
15:51:47|41281.62
15:51:47|41281.62
15:51:49|41284.77
15:51:50|41284.77
15:51:51|41284.77
15:51:52|41284.77
15:51:53|41284.77
15:51:54|41284.77
15:51:55|41284.77
15:51:56|41284.77
15:51:57|41278.55
15:51:58|41278.55
15:51:59|41278.55
15:52:00|41278.55
15:52:01|41278.55
15:52:02|41278.55
15:52:03|41278.55
15:52:04|41278.55
15:52:05|41261.79
15:52:06|41261.79
15:52:07|41261.79
15:52:08|41261.79
15:52:09|41261.79
15:52:10|41261.79
15:52:11|41253.79
15:52:12|41251.29
15:52:13|41251.29
15:52:14|41251.29
15:52:15|41249.19
15:52:16|41249.19
15:52:17|41249.19
15:52:18|41249.19
15:52:19|41249.19
15:52:20|41249.19
15:52:21|41249.64
15:52:22|41249.64
15:52:23|41249.64
15:52:24|41249.64
15:52:25|41249.64
15:52:26|41249.64
15:52:28|41249.64
15:52:29|41249.64
15:52:30|41249.64
15:52:31|41249.64
15:52:32|41249.64
15:52:33|41249.64
15:52:35|41251.96
15:52:36|41251.96
15:52:37|41251.96
15:52:38|41251.96
15:52:39|41251.96
15:52:41|41241.46
15:52:42|41241.46
15:52:43|41232.7
15:52:44|41232.7
15:52:45|41232.7
15:52:46|41232.7
15:52:46|41241.45
15:52:48|41244.86
15:52:49|41244.86
15:52:49|41244.86
15:52:50|41244.86
15:52:52|41244.86
15:52:52|41244.86
15:52:53|41240.47
15:52:55|41240.47
15:52:55|41240.47
15:52:56|41240.47
15:52:57|41240.47
15:52:59|41240.47
15:53:00|41240.47
15:53:00|41227.7
15:53:01|41219.81
15:53:03|41214.41
15:53:03|41214.33
15:53:05|41222.04
15:53:05|41222.04
15:53:06|41222.04
15:53:07|41222.04
15:53:08|41222.04
15:53:09|41222.04
15:53:11|41222.04
15:53:11|41222.04
15:53:13|41222.04
15:53:13|41222.04
15:53:15|41222.04
15:53:16|41222.31
15:53:16|41222.31
15:53:17|41222.31
15:53:18|41222.31
15:53:19|41222.31
15:53:20|41222.31
15:53:21|41226.65
15:53:22|41226.65
15:53:24|41233.87
15:53:25|41233.37
15:53:25|41233.37
15:53:26|41233.37
15:53:28|41233.37
15:53:30|41235.87
15:53:31|41235.87
15:53:33|41235.87
15:53:34|41235.87
15:53:35|41235.83
15:53:36|41235.83
15:53:37|41235.83
15:53:39|41235.83
15:53:40|41231.89
15:53:41|41231.89
15:53:42|41231.89
15:53:43|41231.89
15:53:45|41220.9
15:53:46|41220.9
15:53:47|41220.9
15:53:49|41234.56
15:53:49|41234.56
15:53:50|41234.56
15:53:51|41234.56
15:53:52|41234.56
15:53:53|41233.7
15:53:54|41239.57
15:53:55|41239.57
15:53:56|41239.53
15:53:57|41239.53
15:53:58|41239.53
15:53:59|41239.53
15:54:00|41249.39
15:54:01|41263.93
15:54:02|41263.93
15:54:04|41263.93
15:54:05|41263.93
15:54:06|41242.22
15:54:07|41242.22
15:54:08|41242.22
15:54:09|41242.22
15:54:09|41242.22
15:54:11|41242.22
15:54:12|41249.21
15:54:13|41249.21
15:54:14|41249.21
15:54:14|41249.21
15:54:17|41249.21
15:54:17|41249.21
15:54:18|41249.21
15:54:19|41249.21
15:54:20|41249.21
15:54:21|41249.21
15:54:22|41249.21
15:54:23|41249.21
15:54:24|41252.07
15:54:25|41259.36
15:54:26|41259.36
15:54:27|41259.36
15:54:29|41267.63
15:54:31|41267.63
15:54:32|41267.63
15:54:33|41267.63
15:54:35|41267.63
15:54:36|41262.4
15:54:37|41262.4
15:54:38|41262.4
15:54:40|41262.4
15:54:40|41262.4
15:54:42|41262.4
15:54:43|41250.49
15:54:43|41250.49
15:54:44|41250.49
15:54:46|41250.49
15:54:46|41262.33
15:54:48|41262.33
15:54:48|41262.33
15:54:49|41262.33
15:54:51|41262.33
15:54:52|41262.33
15:54:53|41262.33
15:54:54|41262.33
15:54:55|41262.33
15:54:56|41261.8
15:54:57|41261.8
15:54:58|41261.8
15:54:59|41261.8
15:55:00|41261.8
15:55:01|41261.8
15:55:03|41253.22
15:55:03|41253.22
15:55:05|41253.22
15:55:05|41253.22
15:55:06|41253.22
15:55:07|41253.22
15:55:08|41253.22
15:55:10|41253.22
15:55:10|41251.61
15:55:12|41251.61
15:55:12|41251.61
15:55:13|41251.61
15:55:14|41251.61
15:55:16|41251.61
15:55:16|41251.61
15:55:18|41251.61
15:55:18|41251.62
15:55:20|41251.62
15:55:20|41257.71
15:55:21|41257.71
15:55:22|41257.71
15:55:23|41257.71
15:55:24|41257.71
15:55:25|41257.71
15:55:26|41257.07
15:55:28|41257.07
15:55:28|41257.69
15:55:30|41257.69
15:55:32|41257.69
15:55:33|41257.69
15:55:35|41257.69
15:55:36|41257.69
15:55:37|41257.69
15:55:38|41257.69
15:55:39|41257.69
15:55:40|41257.69
15:55:41|41257.69
15:55:42|41257.69
15:55:44|41257.69
15:55:44|41257.69
15:55:46|41257.69
15:55:46|41257.69
15:55:48|41257.69
15:55:49|41257.69
15:55:50|41257.69
15:55:51|41254.06
15:55:52|41253.92
15:55:53|41253.92
15:55:54|41253.92
15:55:55|41253.92
15:55:56|41253.92
15:55:57|41253.92
15:55:58|41253.92
15:55:59|41253.92
15:56:00|41253.92
15:56:01|41253.92
15:56:02|41253.92
15:56:03|41253.92
15:56:04|41253.92
15:56:05|41253.92
15:56:05|41253.92
15:56:06|41253.92
15:56:08|41253.92
15:56:09|41253.92
15:56:10|41253.92
15:56:11|41253.92
15:56:12|41253.92
15:56:12|41253.92
15:56:13|41253.92
15:56:15|41253.92
15:56:16|41253.92
15:56:17|41253.92
15:56:18|41253.92
15:56:19|41270.65
15:56:20|41270.65
15:56:21|41270.65
15:56:21|41269.67
15:56:23|41270.65
15:56:24|41270.65
15:56:24|41270.65
15:56:26|41270.48
15:56:27|41270.48
15:56:28|41272.71
15:56:28|41272.71
15:56:30|41272.71
15:56:32|41272.71
15:56:33|41272.71
15:56:35|41272.71
15:56:35|41272.71
15:56:36|41272.71
15:56:37|41272.71
15:56:39|41272.71
15:56:40|41272.71
15:56:41|41272.71
15:56:42|41272.71
15:56:43|41272.71
15:56:44|41272.71
15:56:45|41271.67
15:56:47|41285.03
15:56:47|41285.03
15:56:48|41285.03
15:56:49|41294.45
15:56:50|41294.45
15:56:51|41301.55
15:56:52|41301.31
15:56:53|41301.54
15:56:54|41301.19
15:56:55|41304.21
15:56:56|41304.22
15:56:58|41304.22
15:56:59|41306.3
15:57:01|41304.54
15:57:01|41304.41
15:57:02|41304.41
15:57:03|41304.41
15:57:04|41273.21
15:57:05|41273.2
15:57:06|41273.2
15:57:07|41273.2
15:57:09|41273.2
15:57:09|41270.18
15:57:10|41270.18
15:57:11|41270.18
15:57:12|41270.18
15:57:13|41283.8
15:57:14|41275.52
15:57:15|41283.9
15:57:16|41294.37
15:57:17|41294.37
15:57:18|41294.37
15:57:19|41294.37
15:57:20|41294.37
15:57:21|41294.37
15:57:22|41294.37
15:57:23|41294.37
15:57:24|41294.37
15:57:25|41294.37
15:57:26|41294.37
15:57:27|41294.37
15:57:28|41294.37
15:57:29|41294.37
15:57:30|41294.37
15:57:32|41294.37
15:57:33|41282.32
15:57:35|41282.32
15:57:36|41282.32
15:57:37|41282.32
15:57:38|41278.3
15:57:39|41278.3
15:57:41|41278.3
15:57:42|41278.3
15:57:43|41278.3
15:57:44|41281.18
15:57:44|41281.18
15:57:45|41281.18
15:57:47|41281.18
15:57:48|41280.77
15:57:48|41280.77
15:57:49|41280.77
15:57:51|41280.77
15:57:52|41280.77
15:57:52|41281.31
15:57:53|41281.31
15:57:54|41281.31
15:57:56|41281.31
15:57:57|41281.31
15:57:58|41281.31
15:57:59|41283.13
15:58:00|41281.3
15:58:01|41281.3
15:58:02|41281.3
15:58:03|41281.3
15:58:05|41271.74
15:58:05|41271.73
15:58:07|41271.73
15:58:07|41271.73
15:58:09|41271.73
15:58:10|41271.73
15:58:11|41271.73
15:58:12|41271.73
15:58:13|41271.73
15:58:14|41271.73
15:58:15|41271.73
15:58:16|41271.73
15:58:17|41271.74
15:58:18|41272.22
15:58:19|41272.22
15:58:20|41272.22
15:58:21|41270.11
15:58:22|41270.11
15:58:23|41270.11
15:58:24|41270.11
15:58:25|41270.11
15:58:26|41259.13
15:58:27|41257.07
15:58:28|41257.07
15:58:29|41257.07
15:58:30|41257.07
15:58:31|41262.12
15:58:32|41262.12
15:58:34|41272.35
15:58:35|41285.47
15:58:37|41278.51
15:58:37|41278.51
15:58:39|41269.95
15:58:41|41274.11
15:58:41|41274.11
15:58:43|41274.13
15:58:44|41274.13
15:58:45|41274.13
15:58:46|41274.13
15:58:47|41274.13
15:58:48|41274.13
15:58:49|41274.13
15:58:50|41274.13
15:58:51|41274.13
15:58:52|41274.13
15:58:53|41274.13
15:58:54|41274.13
15:58:55|41274.13
15:58:56|41274.13
15:58:57|41274.13
15:58:58|41274.13
15:58:59|41274.13
15:59:00|41274.13
15:59:02|41274.13
15:59:02|41265.8
15:59:04|41265.44
15:59:05|41261.55
15:59:05|41263.22
15:59:07|41264.35
15:59:07|41264.36
15:59:08|41264.36
15:59:09|41264.36
15:59:10|41264.36
15:59:12|41264.36
15:59:12|41264.36
15:59:13|41264.36
15:59:15|41264.36
15:59:15|41262.6
15:59:17|41262.6
15:59:18|41262.6
15:59:19|41257.46
15:59:20|41255.72
15:59:21|41255.72
15:59:22|41255.72
15:59:23|41255.72
15:59:24|41255.72
15:59:25|41255.72
15:59:26|41255.72
15:59:27|41255.72
15:59:28|41255.26
15:59:29|41259.08
15:59:30|41259.08
15:59:31|41261.35
15:59:32|41261.35
15:59:33|41261.35
15:59:35|41261.35
15:59:35|41261.35
15:59:37|41261.35
15:59:38|41261.35
15:59:39|41261.35
15:59:40|41261.35
15:59:41|41262.6
15:59:42|41272.67
15:59:43|41273.03
15:59:44|41273.17
15:59:45|41273.17
15:59:46|41273.17
15:59:47|41273.17
15:59:48|41273.17
15:59:49|41273.17
15:59:50|41273.17
15:59:51|41274.47
15:59:53|41278.09
15:59:54|41278.09
15:59:55|41278.09
15:59:56|41278.09
15:59:57|41277.13
15:59:58|41277.13
15:59:59|41277.13
16:00:00|41271.33
16:00:01|41271.33
16:00:02|41271.33
16:00:02|41270.31
16:00:04|41270.31
16:00:05|41270.31
16:00:06|41267.04
16:00:08|41267.04
16:00:09|41267.04
16:00:10|41267.04
16:00:11|41267.04
16:00:11|41267.04
16:00:13|41262.93
16:00:14|41272.48
16:00:14|41272.48
16:00:16|41272.48
16:00:17|41267.84
16:00:18|41267.84
16:00:19|41267.84
16:00:20|41265.59
16:00:21|41264.16
16:00:22|41260.
16:00:23|41260.
16:00:24|41260.
16:00:25|41260.
16:00:26|41260.
16:00:26|41260.
16:00:28|41260.
16:00:28|41246.81
16:00:30|41248.77
16:00:30|41248.77
16:00:32|41245.32
16:00:33|41245.32
16:00:34|41245.32
16:00:35|41248.07
16:00:37|41243.25
16:00:38|41245.14
16:00:39|41245.14
16:00:40|41245.14
16:00:41|41245.14
16:00:42|41243.83
16:00:44|41247.69
16:00:44|41247.69
16:00:46|41247.69
16:00:47|41247.69
16:00:49|41262.76
16:00:49|41262.76
16:00:50|41254.67
16:00:51|41254.67
16:00:52|41254.67
16:00:53|41254.67
16:00:55|41254.67
16:00:56|41247.68
16:00:57|41248.35
16:00:58|41237.93
16:00:59|41238.89
16:01:00|41238.89
16:01:01|41238.89
16:01:02|41239.76
16:01:03|41239.76
16:01:04|41239.76
16:01:06|41244.86
16:01:06|41244.86
16:01:08|41236.36
16:01:09|41236.36
16:01:09|41230.7
16:01:10|41232.76
16:01:11|41230.84
16:01:12|41231.05
16:01:13|41231.05
16:01:14|41231.05
16:01:15|41231.05
16:01:16|41231.05
16:01:18|41231.05
16:01:18|41231.05
16:01:19|41231.05
16:01:20|41231.05
16:01:21|41237.04
16:01:22|41237.04
16:01:23|41237.04
16:01:24|41237.3
16:01:25|41237.3
16:01:27|41237.3
16:01:27|41237.3
16:01:28|41237.3
16:01:29|41237.3
16:01:30|41237.3
16:01:31|41239.33
16:01:32|41237.94
16:01:33|41237.91
16:01:34|41236.48
16:01:36|41238.23
16:01:37|41239.01
16:01:38|41239.01
16:01:40|41234.24
16:01:41|41233.86
16:01:41|41240.94
16:01:43|41240.94
16:01:44|41250.8
16:01:45|41249.7
16:01:46|41249.7
16:01:47|41249.7
16:01:48|41257.42
16:01:49|41257.42
16:01:50|41257.42
16:01:51|41257.42
16:01:53|41257.42
16:01:54|41257.42
16:01:54|41257.42
16:01:56|41257.42
16:01:56|41257.42
16:01:57|41257.42
16:01:59|41252.66
16:01:59|41252.66
16:02:00|41248.61
16:02:01|41238.25
16:02:03|41238.25
16:02:03|41238.25
16:02:05|41237.15
16:02:06|41237.15
16:02:07|41237.15
16:02:08|41237.15
16:02:09|41237.15
16:02:10|41237.15
16:02:11|41237.15
16:02:12|41237.15
16:02:13|41237.15
16:02:14|41237.15
16:02:16|41237.15
16:02:17|41240.27
16:02:17|41240.27
16:02:19|41240.27
16:02:19|41240.27
16:02:20|41240.27
16:02:21|41240.27
16:02:22|41240.27
16:02:23|41240.27
16:02:25|41222.16
16:02:25|41227.47
16:02:26|41227.47
16:02:27|41223.49
16:02:29|41221.67
16:02:30|41215.76
16:02:30|41215.76
16:02:31|41215.76
16:02:32|41215.76
16:02:33|41215.76
16:02:34|41215.76
16:02:36|41215.76
16:02:37|41217.86
16:02:39|41214.55
16:02:40|41224.35
16:02:41|41224.35
16:02:42|41222.31
16:02:44|41222.31
16:02:45|41222.31
16:02:46|41222.31
16:02:47|41222.31
16:02:48|41222.29
16:02:49|41222.29
16:02:50|41222.29
16:02:51|41222.29
16:02:52|41222.29
16:02:53|41219.43
16:02:54|41219.43
16:02:55|41219.43
16:02:58|41215.53
16:02:58|41214.28
16:03:00|41214.28
16:03:01|41214.28
16:03:02|41214.28
16:03:02|41214.28
16:03:04|41214.28
16:03:05|41214.29
16:03:05|41214.29
16:03:07|41214.29
16:03:08|41214.29
16:03:09|41214.29
16:03:10|41214.29
16:03:11|41214.29
16:03:12|41216.71
16:03:13|41216.71
16:03:14|41216.71
16:03:15|41216.71
16:03:16|41216.71
16:03:17|41216.71
16:03:18|41216.71
16:03:19|41216.71
16:03:20|41216.71
16:03:21|41211.13
16:03:22|41211.13
16:03:23|41211.13
16:03:24|41212.2
16:03:26|41211.13
16:03:27|41211.14
16:03:28|41249.99
16:03:29|41233.65
16:03:31|41228.87
16:03:32|41226.82
16:03:33|41226.82
16:03:33|41230.41
16:03:35|41230.41
16:03:36|41230.41
16:03:37|41249.97
16:03:39|41232.96
16:03:40|41230.9
16:03:41|41229.75
16:03:42|41229.75
16:03:43|41229.75
16:03:44|41229.75
16:03:45|41222.37
16:03:47|41222.37
16:03:49|41222.37
16:03:49|41222.37
16:03:50|41222.37
16:03:51|41214.53
16:03:52|41217.63
16:03:53|41217.63
16:03:54|41217.63
16:03:56|41208.7
16:03:57|41208.7
16:03:58|41208.7
16:03:59|41208.7
16:04:00|41208.7
16:04:01|41208.7
16:04:02|41208.7
16:04:03|41208.7
16:04:04|41208.7
16:04:05|41208.7
16:04:06|41208.7
16:04:07|41208.7
16:04:08|41208.7
16:04:09|41208.7
16:04:10|41213.44
16:04:10|41213.44
16:04:12|41213.44
16:04:13|41213.44
16:04:14|41213.44
16:04:15|41213.44
16:04:16|41213.44
16:04:17|41228.83
16:04:18|41228.83
16:04:19|41237.09
16:04:19|41237.09
16:04:21|41233.5
16:04:21|41233.5
16:04:23|41233.5
16:04:24|41233.5
16:04:25|41230.84
16:04:26|41230.84
16:04:27|41230.84
16:04:28|41230.84
16:04:29|41230.84
16:04:29|41230.84
16:04:31|41230.84
16:04:32|41230.84
16:04:33|41230.84
16:04:33|41228.74
16:04:35|41228.74
16:04:36|41228.74
16:04:37|41228.74
16:04:38|41228.74
16:04:40|41228.74
16:04:40|41236.47
16:04:42|41236.47
16:04:43|41253.25
16:04:44|41250.43
16:04:45|41250.43
16:04:46|41250.43
16:04:47|41250.43
16:04:48|41250.42
16:04:50|41250.42
16:04:51|41249.31
16:04:51|41249.31
16:04:52|41249.31
16:04:53|41248.69
16:04:54|41248.69
16:04:56|41248.69
16:04:56|41248.69
16:04:57|41248.69
16:04:58|41248.69
16:04:59|41248.69
16:05:01|41241.55
16:05:01|41241.55
16:05:03|41241.55
16:05:05|41241.55
16:05:06|41241.55
16:05:06|41241.55
16:05:07|41243.78
16:05:09|41283.67
16:05:10|41261.43
16:05:11|41261.43
16:05:11|41261.43
16:05:12|41261.43
16:05:14|41261.43
16:05:15|41261.43
16:05:15|41283.67
16:05:16|41283.67
16:05:17|41283.67
16:05:18|41283.67
16:05:19|41264.6
16:05:20|41264.05
16:05:21|41264.29
16:05:23|41264.29
16:05:24|41264.29
16:05:25|41264.29
16:05:25|41264.29
16:05:26|41264.29
16:05:27|41264.29
16:05:29|41264.29
16:05:29|41264.29
16:05:30|41264.29
16:05:31|41264.29
16:05:32|41264.29
16:05:34|41265.01
16:05:34|41265.01
16:05:35|41274.23
16:05:36|41274.25
16:05:37|41274.25
16:05:38|41283.37
16:05:40|41283.37
16:05:42|41285.45
16:05:43|41285.45
16:05:44|41285.45
16:05:45|41285.45
16:05:46|41285.45
16:05:47|41285.08
16:05:48|41285.08
16:05:49|41290.
16:05:50|41290.
16:05:51|41290.
16:05:52|41290.
16:05:53|41290.
16:05:54|41290.
16:05:55|41290.
16:05:56|41290.
16:05:57|41290.
16:05:58|41300.77
16:05:59|41300.78
16:06:00|41300.78
16:06:01|41300.78
16:06:02|41300.78
16:06:03|41300.78
16:06:04|41300.16
16:06:05|41300.16
16:06:06|41299.45
16:06:07|41299.45
16:06:08|41299.45
16:06:09|41299.45
16:06:10|41299.45
16:06:11|41296.09
16:06:12|41291.86
16:06:13|41291.86
16:06:14|41291.86
16:06:15|41298.41
16:06:16|41298.41
16:06:17|41298.41
16:06:18|41298.41
16:06:19|41298.41
16:06:20|41298.41
16:06:21|41298.41
16:06:22|41298.41
16:06:23|41295.51
16:06:24|41294.14
16:06:25|41294.11
16:06:26|41294.11
16:06:27|41294.11
16:06:28|41294.11
16:06:29|41294.11
16:06:30|41294.11
16:06:31|41300.78
16:06:32|41299.17
16:06:33|41288.52
16:06:34|41291.01
16:06:35|41279.72
16:06:36|41284.77
16:06:37|41288.83
16:06:38|41290.98
16:06:39|41290.98
16:06:40|41290.98
16:06:42|41295.98
16:06:43|41295.97
16:06:44|41295.97
16:06:45|41295.97
16:06:47|41295.96
16:06:48|41295.96
16:06:49|41295.96
16:06:50|41295.96
16:06:51|41295.96
16:06:51|41293.33
16:06:53|41293.33
16:06:53|41293.33
16:06:55|41293.33
16:06:56|41293.33
16:06:57|41293.33
16:06:58|41293.33
16:06:58|41293.33
16:07:00|41293.33
16:07:00|41293.33
16:07:01|41293.33
16:07:03|41294.32
16:07:03|41292.15
16:07:04|41292.15
16:07:06|41292.15
16:07:07|41291.7
16:07:07|41291.7
16:07:08|41291.7
16:07:10|41291.7
16:07:11|41291.7
16:07:12|41291.7
16:07:13|41291.7
16:07:14|41291.7
16:07:15|41291.7
16:07:16|41291.7
16:07:17|41282.34
16:07:18|41282.34
16:07:19|41282.34
16:07:20|41282.34
16:07:21|41282.34
16:07:22|41286.17
16:07:24|41287.09
16:07:25|41287.09
16:07:26|41287.09
16:07:27|41287.56
16:07:28|41295.19
16:07:29|41295.19
16:07:30|41295.19
16:07:31|41295.19
16:07:32|41295.19
16:07:33|41295.19
16:07:34|41295.19
16:07:35|41295.19
16:07:35|41300.55
16:07:37|41300.54
16:07:37|41300.54
16:07:39|41300.54
16:07:40|41300.54
16:07:42|41300.54
16:07:44|41307.27
16:07:45|41307.27
16:07:46|41307.27
16:07:47|41307.27
16:07:48|41307.27
16:07:50|41307.27
16:07:50|41307.27
16:07:52|41307.27
16:07:53|41307.27
16:07:54|41307.27
16:07:55|41307.27
16:07:56|41307.27
16:07:57|41307.27
16:07:59|41307.27
16:07:59|41307.27
16:08:00|41307.27
16:08:01|41307.27
16:08:02|41292.37
16:08:03|41289.34
16:08:04|41289.34
16:08:05|41289.34
16:08:06|41289.34
16:08:07|41289.34
16:08:08|41289.34
16:08:10|41289.34
16:08:10|41289.34
16:08:11|41278.2
16:08:12|41278.2
16:08:13|41278.2
16:08:15|41280.37
16:08:15|41294.66
16:08:17|41288.27
16:08:18|41290.6
16:08:19|41290.6
16:08:21|41290.6
16:08:21|41290.6
16:08:22|41290.6
16:08:23|41290.6
16:08:24|41290.6
16:08:25|41290.6
16:08:26|41295.43
16:08:27|41295.43
16:08:28|41295.43
16:08:29|41295.43
16:08:30|41295.43
16:08:31|41300.38
16:08:33|41300.38
16:08:33|41300.38
16:08:34|41300.38
16:08:36|41300.38
16:08:36|41300.38
16:08:38|41300.38
16:08:38|41300.38
16:08:39|41300.38
16:08:40|41303.05
16:08:41|41303.04
16:08:43|41303.05
16:08:44|41304.38
16:08:46|41321.26
16:08:47|41318.35
16:08:48|41318.35
16:08:49|41318.35
16:08:50|41318.35
16:08:51|41318.35
16:08:52|41318.35
16:08:53|41316.45
16:08:54|41311.37
16:08:55|41304.38
16:08:56|41304.38
16:08:57|41304.38
16:08:58|41304.38
16:08:59|41304.38
16:09:00|41295.48
16:09:01|41294.
16:09:03|41285.81
16:09:03|41274.05
16:09:04|41274.05
16:09:06|41274.05
16:09:07|41292.07
16:09:08|41287.86
16:09:09|41287.86
16:09:10|41287.86
16:09:11|41287.86
16:09:12|41287.86
16:09:12|41287.86
16:09:14|41287.86
16:09:14|41287.86
16:09:15|41278.69
16:09:16|41278.69
16:09:18|41282.43
16:09:19|41282.43
16:09:19|41282.43
16:09:20|41278.32
16:09:22|41278.32
16:09:23|41278.32
16:09:24|41278.32
16:09:25|41278.32
16:09:26|41278.32
16:09:27|41278.32
16:09:28|41278.31
16:09:29|41278.31
16:09:30|41278.31
16:09:31|41278.31
16:09:33|41294.66
16:09:33|41294.66
16:09:35|41294.66
16:09:36|41294.66
16:09:37|41294.66
16:09:38|41294.66
16:09:39|41294.66
16:09:40|41294.66
16:09:41|41294.66
16:09:42|41283.66
16:09:43|41283.66
16:09:45|41282.81
16:09:46|41282.81
16:09:48|41282.81
16:09:49|41282.81
16:09:51|41282.81
16:09:52|41282.81
16:09:53|41282.81
16:09:54|41295.43
16:09:55|41295.43
16:09:56|41295.43
16:09:57|41295.43
16:09:58|41296.72
16:09:59|41296.72
16:10:00|41296.72
16:10:01|41298.88
16:10:02|41298.88
16:10:04|41298.88
16:10:05|41298.88
16:10:05|41298.88
16:10:07|41296.06
16:10:08|41296.06
16:10:08|41296.06
16:10:10|41296.06
16:10:11|41296.06
16:10:12|41296.06
16:10:13|41296.06
16:10:14|41294.97
16:10:15|41294.97
16:10:15|41294.97
16:10:17|41283.54
16:10:18|41283.54
16:10:19|41283.54
16:10:19|41283.54
16:10:21|41283.54
16:10:22|41283.54
16:10:23|41283.54
16:10:24|41283.54
16:10:25|41283.54
16:10:26|41283.54
16:10:27|41283.54
16:10:27|41276.02
16:10:29|41276.02
16:10:30|41268.47
16:10:31|41268.47
16:10:32|41268.47
16:10:33|41268.47
16:10:33|41268.47
16:10:35|41268.47
16:10:36|41272.66
16:10:37|41272.86
16:10:38|41272.86
16:10:39|41273.34
16:10:40|41273.34
16:10:40|41273.34
16:10:41|41287.94
16:10:43|41287.94
16:10:44|41287.94
16:10:45|41287.94
16:10:47|41287.94
16:10:49|41287.94
16:10:50|41287.94
16:10:52|41287.94
16:10:52|41287.94
16:10:53|41287.94
16:10:54|41287.94
16:10:55|41291.21
16:10:56|41291.21
16:10:57|41291.21
16:10:59|41291.21
16:11:00|41291.21
16:11:02|41273.41
16:11:02|41273.87
16:11:03|41273.87
16:11:04|41273.87
16:11:05|41273.87
16:11:06|41273.88
16:11:07|41273.88
16:11:08|41273.88
16:11:09|41273.88
16:11:11|41273.88
16:11:12|41273.88
16:11:13|41273.88
16:11:14|41273.88
16:11:15|41273.88
16:11:16|41273.88
16:11:17|41273.88
16:11:18|41273.88
16:11:19|41273.88
16:11:20|41273.88
16:11:21|41273.88
16:11:22|41273.87
16:11:23|41273.87
16:11:24|41273.87
16:11:25|41269.64
16:11:26|41269.64
16:11:27|41258.16
16:11:28|41257.22
16:11:29|41257.22
16:11:30|41252.64
16:11:31|41252.64
16:11:32|41252.64
16:11:33|41252.64
16:11:34|41252.64
16:11:36|41262.75
16:11:36|41271.07
16:11:38|41271.07
16:11:39|41271.07
16:11:40|41271.07
16:11:40|41265.11
16:11:42|41265.11
16:11:43|41265.11
16:11:44|41265.11
16:11:44|41265.11
16:11:47|41263.57
16:11:48|41263.57
16:11:49|41263.57
16:11:51|41263.57
16:11:51|41263.57
16:11:52|41262.95
16:11:53|41262.95
16:11:54|41262.95
16:11:55|41262.95
16:11:56|41262.95
16:11:57|41262.95
16:11:58|41262.95
16:11:59|41262.95
16:12:00|41262.95
16:12:01|41262.95
16:12:02|41262.95
16:12:03|41262.95
16:12:04|41262.95
16:12:05|41262.95
16:12:06|41262.95
16:12:07|41262.95
16:12:08|41262.95
16:12:09|41262.95
16:12:11|41262.95
16:12:11|41262.95
16:12:12|41262.95
16:12:13|41253.25
16:12:14|41253.25
16:12:15|41253.25
16:12:16|41253.25
16:12:17|41253.25
16:12:18|41253.25
16:12:19|41253.25
16:12:20|41253.25
16:12:21|41253.25
16:12:22|41253.25
16:12:23|41253.25
16:12:24|41253.25
16:12:25|41253.25
16:12:26|41253.25
16:12:27|41253.25
16:12:28|41221.67
16:12:29|41221.67
16:12:30|41221.67
16:12:31|41221.67
16:12:32|41221.67
16:12:33|41207.49
16:12:34|41207.49
16:12:35|41207.49
16:12:36|41207.49
16:12:37|41207.49
16:12:38|41207.49
16:12:39|41207.49
16:12:40|41213.62
16:12:41|41213.62
16:12:42|41213.62
16:12:43|41213.62
16:12:44|41213.62
16:12:45|41213.62
16:12:47|41213.62
16:12:49|41213.62
16:12:50|41213.62
16:12:51|41213.62
16:12:52|41213.62
16:12:54|41213.62
16:12:55|41213.62
16:12:56|41213.62
16:12:57|41213.62
16:12:58|41213.62
16:13:00|41213.62
16:13:01|41213.62
16:13:01|41206.55
16:13:03|41206.56
16:13:03|41206.56
16:13:05|41206.56
16:13:06|41206.56
16:13:06|41206.56
16:13:08|41206.56
16:13:09|41216.1
16:13:10|41220.74
16:13:10|41220.74
16:13:12|41220.74
16:13:13|41220.74
16:13:13|41220.74
16:13:15|41220.74
16:13:15|41220.74
16:13:16|41220.74
16:13:18|41220.74
16:13:19|41185.67
16:13:20|41174.78
16:13:21|41174.78
16:13:21|41174.68
16:13:23|41177.33
16:13:24|41164.07
16:13:25|41164.07
16:13:27|41155.78
16:13:27|41152.92
16:13:28|41152.92
16:13:29|41137.77
16:13:30|41135.5
16:13:31|41145.23
16:13:32|41145.78
16:13:33|41145.78
16:13:34|41156.99
16:13:35|41156.99
16:13:36|41154.67
16:13:37|41154.67
16:13:38|41154.67
16:13:39|41158.44
16:13:40|41161.74
16:13:41|41161.74
16:13:42|41161.74
16:13:43|41161.74
16:13:44|41162.54
16:13:45|41165.63
16:13:46|41165.63
16:13:48|41170.06
16:13:50|41179.04
16:13:50|41179.04
16:13:52|41177.05
16:13:54|41177.02
16:13:54|41177.02
16:13:55|41177.02
16:13:56|41177.02
16:13:57|41177.02
16:13:58|41177.02
16:14:00|41177.02
16:14:01|41177.02
16:14:02|41177.02
16:14:03|41177.02
16:14:04|41177.02
16:14:05|41177.02
16:14:06|41177.02
16:14:07|41177.02
16:14:08|41177.02
16:14:09|41177.02
16:14:10|41177.02
16:14:11|41177.02
16:14:12|41177.02
16:14:13|41177.02
16:14:14|41177.02
16:14:15|41177.02
16:14:16|41163.23
16:14:18|41163.23
16:14:19|41163.23
16:14:19|41163.23
16:14:20|41164.18
16:14:22|41164.19
16:14:23|41164.19
16:14:23|41170.95
16:14:24|41170.95
16:14:25|41171.38
16:14:26|41171.38
16:14:28|41171.38
16:14:29|41171.38
16:14:29|41171.38
16:14:30|41171.38
16:14:31|41171.38
16:14:32|41171.38
16:14:33|41171.38
16:14:34|41171.38
16:14:35|41171.38
16:14:36|41171.38
16:14:37|41171.38
16:14:38|41171.2
16:14:39|41171.2
16:14:40|41171.2
16:14:41|41171.42
16:14:42|41171.42
16:14:43|41171.42
16:14:44|41171.42
16:14:46|41171.42
16:14:46|41171.42
16:14:47|41171.42
16:14:49|41171.23
16:14:51|41171.23
16:14:52|41171.23
16:14:53|41184.56
16:14:54|41184.56
16:14:55|41196.18
16:14:56|41196.18
16:14:57|41196.18
16:14:58|41196.18
16:14:59|41196.18
16:15:00|41196.18
16:15:01|41196.18
16:15:03|41195.8
16:15:04|41176.07
16:15:05|41176.07
16:15:06|41176.07
16:15:06|41176.07
16:15:07|41176.07
16:15:09|41176.07
16:15:09|41176.07
16:15:11|41173.44
16:15:11|41165.22
16:15:12|41165.22
16:15:14|41165.22
16:15:14|41165.22
16:15:15|41165.22
16:15:16|41165.22
16:15:17|41165.22
16:15:19|41165.22
16:15:19|41165.22
16:15:21|41161.95
16:15:22|41161.95
16:15:22|41161.95
16:15:23|41152.79
16:15:24|41152.79
16:15:25|41152.79
16:15:26|41139.66
16:15:27|41136.83
16:15:29|41136.83
16:15:30|41136.83
16:15:31|41130.37
16:15:32|41130.37
16:15:33|41131.2
16:15:34|41110.63
16:15:35|41103.99
16:15:35|41103.98
16:15:38|41103.98
16:15:39|41111.57
16:15:40|41111.57
16:15:40|41114.89
16:15:41|41114.89
16:15:42|41114.89
16:15:43|41114.89
16:15:44|41114.89
16:15:45|41114.89
16:15:46|41114.89
16:15:47|41121.95
16:15:48|41120.21
16:15:50|41120.21
16:15:52|41122.7
16:15:53|41121.65
16:15:55|41121.65
16:15:56|41121.65
16:15:57|41121.65
16:15:58|41123.6
16:15:59|41123.6
16:16:00|41123.6
16:16:01|41123.6
16:16:02|41123.6
16:16:03|41123.6
16:16:05|41123.37
16:16:06|41123.37
16:16:07|41123.37
16:16:08|41131.76
16:16:09|41123.84
16:16:10|41123.84
16:16:11|41128.09
16:16:12|41128.09
16:16:13|41128.09
16:16:14|41128.09
16:16:15|41129.42
16:16:16|41145.21
16:16:17|41126.72
16:16:19|41129.59
16:16:20|41129.59
16:16:21|41129.59
16:16:22|41129.59
16:16:23|41129.59
16:16:24|41129.59
16:16:25|41127.19
16:16:26|41127.19
16:16:26|41127.19
16:16:28|41133.03
16:16:29|41128.34
16:16:30|41128.34
16:16:31|41128.34
16:16:32|41128.34
16:16:33|41128.34
16:16:34|41128.34
16:16:34|41128.34
16:16:36|41128.34
16:16:37|41128.34
16:16:38|41128.34
16:16:39|41120.51
16:16:40|41120.51
16:16:41|41120.51
16:16:42|41120.51
16:16:43|41109.73
16:16:44|41109.73
16:16:45|41103.99
16:16:46|41103.99
16:16:47|41103.99
16:16:48|41103.99
16:16:49|41104.91
16:16:51|41103.15
16:16:53|41092.68
16:16:53|41092.68
16:16:55|41092.68
16:16:56|41092.68
16:16:57|41099.84
16:16:58|41097.7
16:17:00|41105.48
16:17:01|41105.48
16:17:01|41105.48
16:17:02|41105.48
16:17:03|41105.48
16:17:04|41105.48
16:17:06|41095.87
16:17:06|41092.66
16:17:07|41092.66
16:17:08|41092.66
16:17:09|41092.67
16:17:11|41092.74
16:17:11|41092.74
16:17:12|41092.74
16:17:13|41116.75
16:17:14|41107.01
16:17:15|41107.01
16:17:16|41107.01
16:17:17|41107.01
16:17:18|41107.01
16:17:20|41107.01
16:17:21|41107.01
16:17:22|41107.01
16:17:23|41107.01
16:17:24|41109.7
16:17:25|41109.7
16:17:26|41109.7
16:17:27|41115.72
16:17:28|41104.26
16:17:29|41104.26
16:17:30|41104.26
16:17:31|41104.26
16:17:32|41112.4
16:17:33|41104.26
16:17:34|41104.26
16:17:35|41104.26
16:17:36|41104.26
16:17:37|41104.26
16:17:39|41104.26
16:17:39|41104.26
16:17:40|41104.26
16:17:41|41097.08
16:17:42|41093.66
16:17:43|41093.66
16:17:44|41093.66
16:17:45|41093.66
16:17:46|41093.66
16:17:47|41093.66
16:17:48|41093.66
16:17:50|41095.24
16:17:51|41098.04
16:17:53|41115.29
16:17:53|41111.46
16:17:55|41108.01
16:17:56|41112.66
16:17:57|41109.95
16:17:58|41112.24
16:17:59|41112.24
16:18:00|41112.24
16:18:02|41112.24
16:18:03|41109.62
16:18:04|41098.86
16:18:05|41098.86
16:18:06|41098.86
16:18:08|41096.01
16:18:08|41096.01
16:18:09|41096.01
16:18:11|41096.01
16:18:12|41111.71
16:18:13|41111.71
16:18:14|41111.71
16:18:15|41111.71
16:18:16|41111.71
16:18:17|41114.11
16:18:18|41114.11
16:18:19|41114.11
16:18:20|41112.72
16:18:22|41112.72
16:18:22|41112.72
16:18:23|41112.72
16:18:24|41105.47
16:18:26|41105.47
16:18:27|41105.47
16:18:28|41108.77
16:18:29|41108.77
16:18:30|41108.77
16:18:31|41108.77
16:18:32|41113.72
16:18:33|41113.72
16:18:34|41123.41
16:18:35|41123.41
16:18:36|41123.41
16:18:37|41123.41
16:18:38|41123.41
16:18:39|41123.41
16:18:40|41123.41
16:18:41|41123.41
16:18:42|41123.41
16:18:43|41131.19
16:18:44|41131.19
16:18:45|41142.62
16:18:46|41142.62
16:18:47|41142.62
16:18:48|41142.45
16:18:49|41135.63
16:18:50|41135.63
16:18:51|41135.63
16:18:52|41145.96
16:18:54|41137.64
16:18:55|41137.64
16:18:56|41137.64
16:18:58|41137.64
16:19:00|41137.64
16:19:01|41137.64
16:19:02|41137.64
16:19:02|41137.64
16:19:04|41137.64
16:19:05|41137.64
16:19:06|41137.64
16:19:07|41137.64
16:19:07|41132.82
16:19:09|41132.82
16:19:10|41132.82
16:19:11|41132.82
16:19:12|41132.82
16:19:13|41132.82
16:19:14|41120.49
16:19:15|41120.49
16:19:16|41120.49
16:19:17|41119.62
16:19:18|41119.62
16:19:19|41119.62
16:19:20|41119.62
16:19:21|41119.62
16:19:22|41119.62
16:19:23|41119.62
16:19:24|41110.57
16:19:26|41110.57
16:19:26|41110.57
16:19:27|41110.57
16:19:28|41110.57
16:19:29|41110.57
16:19:30|41110.57
16:19:31|41110.57
16:19:32|41110.57
16:19:33|41110.57
16:19:34|41110.57
16:19:35|41110.57
16:19:36|41110.57
16:19:37|41092.67
16:19:38|41092.67
16:19:39|41092.67
16:19:40|41094.06
16:19:41|41094.06
16:19:42|41094.06
16:19:43|41094.06
16:19:44|41094.06
16:19:45|41094.06
16:19:46|41094.06
16:19:47|41097.5
16:19:48|41098.65
16:19:49|41098.66
16:19:50|41092.67
16:19:51|41092.67
16:19:52|41092.67
16:19:54|41092.67
16:19:56|41092.7
16:19:56|41102.21
16:19:58|41098.83
16:19:59|41098.83
16:20:00|41098.83
16:20:02|41098.83
16:20:03|41098.83
16:20:05|41094.14
16:20:06|41094.14
16:20:07|41094.14
16:20:08|41094.14
16:20:09|41094.14
16:20:10|41090.
16:20:11|41083.17
16:20:12|41083.17
16:20:12|41082.86
16:20:14|41082.04
16:20:15|41083.17
16:20:16|41083.17
16:20:17|41083.17
16:20:18|41083.17
16:20:19|41083.17
16:20:20|41083.17
16:20:21|41084.12
16:20:22|41084.12
16:20:23|41096.38
16:20:24|41096.38
16:20:25|41096.38
16:20:26|41096.38
16:20:27|41096.38
16:20:28|41096.38
16:20:29|41096.38
16:20:31|41096.38
16:20:32|41096.11
16:20:33|41096.28
16:20:34|41096.28
16:20:35|41096.28
16:20:36|41096.28
16:20:37|41096.28
16:20:38|41096.28
16:20:39|41096.85
16:20:40|41096.86
16:20:40|41098.46
16:20:42|41112.46
16:20:43|41106.75
16:20:44|41106.75
16:20:45|41106.75
16:20:46|41106.75
16:20:47|41106.75
16:20:48|41106.75
16:20:49|41106.75
16:20:50|41106.75
16:20:51|41106.75
16:20:51|41104.93
16:20:53|41104.93
16:20:54|41104.93
16:20:56|41104.93
16:20:56|41104.93
16:20:57|41119.37
16:20:59|41122.23
16:21:01|41120.3
16:21:02|41120.3
16:21:03|41130.32
16:21:04|41133.18
16:21:05|41129.27
16:21:06|41129.51
16:21:06|41115.94
16:21:08|41115.94
16:21:09|41115.94
16:21:10|41115.94
16:21:11|41124.31
16:21:12|41124.31
16:21:13|41124.31
16:21:14|41124.31
16:21:15|41124.31
16:21:16|41124.31
16:21:17|41124.31
16:21:18|41124.31
16:21:19|41124.31
16:21:20|41124.31
16:21:22|41126.36
16:21:22|41126.36
16:21:23|41126.23
16:21:24|41126.23
16:21:25|41126.23
16:21:26|41126.23
16:21:27|41126.23
16:21:28|41126.23
16:21:29|41125.93
16:21:30|41123.26
16:21:31|41111.5
16:21:32|41103.98
16:21:33|41105.56
16:21:34|41108.12
16:21:35|41108.12
16:21:36|41108.12
16:21:37|41108.12
16:21:38|41105.25
16:21:39|41105.25
16:21:40|41097.83
16:21:41|41097.83
16:21:42|41097.83
16:21:43|41097.83
16:21:44|41097.83
16:21:45|41097.83
16:21:46|41097.83
16:21:47|41101.21
16:21:48|41101.21
16:21:49|41091.07
16:21:50|41091.07
16:21:51|41093.21
16:21:52|41093.21
16:21:53|41093.21
16:21:54|41091.09
16:21:56|41091.09
16:21:58|41089.79
16:21:59|41089.79
16:22:00|41093.22
16:22:01|41102.12
16:22:01|41102.12
16:22:03|41102.12
16:22:04|41102.12
16:22:05|41102.12
16:22:06|41100.99
16:22:07|41100.99
16:22:08|41100.99
16:22:09|41100.99
16:22:10|41100.99
16:22:11|41100.99
16:22:12|41100.99
16:22:13|41100.99
16:22:14|41100.99
16:22:15|41108.92
16:22:16|41108.92
16:22:17|41108.92
16:22:18|41108.92
16:22:19|41112.94
16:22:20|41112.94
16:22:21|41112.94
16:22:22|41110.91
16:22:23|41110.91
16:22:24|41110.91
16:22:25|41110.91
16:22:26|41110.91
16:22:27|41110.91
16:22:28|41110.91
16:22:29|41110.91
16:22:30|41110.91
16:22:31|41110.91
16:22:32|41110.91
16:22:33|41112.24
16:22:34|41112.24
16:22:35|41112.24
16:22:36|41112.25
16:22:37|41112.29
16:22:38|41112.29
16:22:39|41112.29
16:22:40|41112.29
16:22:41|41124.32
16:22:42|41129.06
16:22:43|41129.06
16:22:45|41129.06
16:22:45|41129.06
16:22:47|41119.92
16:22:47|41119.92
16:22:49|41122.76
16:22:49|41122.76
16:22:50|41122.76
16:22:51|41122.76
16:22:52|41122.76
16:22:54|41122.76
16:22:54|41122.76
16:22:55|41122.76
16:22:57|41122.76
16:22:59|41122.76
16:22:59|41122.76
16:23:01|41112.26
16:23:02|41112.26
16:23:03|41112.26
16:23:04|41112.26
16:23:05|41112.26
16:23:06|41112.26
16:23:07|41112.26
16:23:08|41112.26
16:23:09|41112.26
16:23:10|41112.26
16:23:11|41112.26
16:23:12|41115.21
16:23:13|41107.88
16:23:14|41107.88
16:23:15|41109.42
16:23:17|41109.42
16:23:17|41109.42
16:23:19|41109.42
16:23:19|41109.42
16:23:21|41109.42
16:23:21|41109.42
16:23:22|41109.42
16:23:23|41109.42
16:23:24|41109.42
16:23:25|41109.42
16:23:27|41109.42
16:23:27|41109.42
16:23:28|41109.42
16:23:30|41109.42
16:23:30|41101.77
16:23:32|41101.77
16:23:33|41101.77
16:23:33|41101.77
16:23:34|41101.77
16:23:35|41101.77
16:23:37|41099.46
16:23:37|41097.8
16:23:38|41097.8
16:23:39|41095.14
16:23:40|41086.86
16:23:41|41086.86
16:23:42|41086.86
16:23:44|41072.81
16:23:45|41067.83
16:23:46|41061.78
16:23:47|41049.84
16:23:48|41045.22
16:23:49|41050.69
16:23:50|41052.16
16:23:51|41068.16
16:23:52|41064.98
16:23:53|41064.47
16:23:54|41064.47
16:23:55|41066.16
16:23:56|41072.96
16:23:57|41072.96
16:23:58|41079.69
16:24:00|41079.69
16:24:01|41075.3
16:24:02|41072.19
16:24:03|41072.19
16:24:04|41072.19
16:24:05|41072.19
16:24:07|41060.29
16:24:08|41060.29
16:24:09|41060.29
16:24:10|41066.36
16:24:11|41066.36
16:24:13|41066.36
16:24:13|41066.36
16:24:14|41071.6
16:24:15|41066.57
16:24:16|41066.57
16:24:17|41066.39
16:24:18|41066.39
16:24:19|41066.39
16:24:20|41066.39
16:24:22|41066.39
16:24:23|41066.39
16:24:24|41066.39
16:24:25|41066.39
16:24:26|41065.38
16:24:27|41065.99
16:24:28|41065.99
16:24:29|41065.99
16:24:30|41084.8
16:24:31|41083.21
16:24:32|41083.21
16:24:33|41083.21
16:24:34|41083.21
16:24:35|41083.21
16:24:37|41080.52
16:24:37|41080.52
16:24:38|41101.01
16:24:39|41101.01
16:24:40|41101.01
16:24:41|41097.56
16:24:42|41095.96
16:24:43|41095.96
16:24:44|41095.96
16:24:45|41095.96
16:24:46|41095.96
16:24:47|41097.32
16:24:48|41097.32
16:24:49|41095.25
16:24:50|41092.83
16:24:52|41092.81
16:24:53|41092.81
16:24:54|41092.81
16:24:54|41092.81
16:24:56|41092.81
16:24:56|41092.81
16:24:58|41092.81
16:25:00|41092.81
16:25:01|41092.81
16:25:03|41092.81
16:25:04|41093.98
16:25:04|41093.98
16:25:06|41093.98
16:25:07|41093.98
16:25:08|41093.97
16:25:09|41093.97
16:25:11|41093.97
16:25:12|41093.97
16:25:12|41093.97
16:25:13|41093.97
16:25:15|41093.97
16:25:16|41093.97
16:25:18|41093.97
16:25:19|41093.97
16:25:20|41086.46
16:25:21|41086.46
16:25:22|41086.46
16:25:22|41086.46
16:25:23|41086.46
16:25:25|41086.22
16:25:26|41080.28
16:25:26|41080.28
16:25:27|41080.28
16:25:29|41080.28
16:25:29|41080.28
16:25:30|41080.28
16:25:32|41080.28
16:25:32|41080.28
16:25:34|41080.65
16:25:35|41080.65
16:25:36|41080.65
16:25:37|41080.65
16:25:38|41080.65
16:25:38|41080.65
16:25:40|41075.48
16:25:40|41075.48
16:25:42|41074.95
16:25:43|41074.95
16:25:43|41074.95
16:25:44|41074.95
16:25:45|41074.95
16:25:46|41074.95
16:25:48|41098.37
16:25:48|41089.99
16:25:50|41089.48
16:25:50|41089.48
16:25:51|41089.48
16:25:53|41089.48
16:25:54|41089.48
16:25:55|41071.98
16:25:56|41071.98
16:25:56|41071.98
16:25:57|41071.98
16:25:59|41071.98
16:26:00|41071.98
16:26:01|41085.76
16:26:02|41085.14
16:26:04|41085.14
16:26:05|41085.14
16:26:07|41085.15
16:26:07|41085.15
16:26:09|41085.15
16:26:10|41085.15
16:26:11|41085.15
16:26:12|41085.15
16:26:13|41085.15
16:26:14|41085.15
16:26:15|41085.15
16:26:16|41085.15
16:26:17|41077.47
16:26:18|41077.47
16:26:19|41077.47
16:26:20|41082.69
16:26:21|41086.56
16:26:22|41086.56
16:26:23|41086.56
16:26:24|41086.56
16:26:25|41086.56
16:26:26|41086.56
16:26:27|41086.56
16:26:28|41086.56
16:26:29|41086.56
16:26:30|41086.56
16:26:31|41086.56
16:26:32|41086.56
16:26:33|41086.56
16:26:34|41086.56
16:26:35|41086.56
16:26:36|41086.56
16:26:37|41086.56
16:26:38|41080.43
16:26:39|41080.43
16:26:40|41080.43
16:26:41|41080.43
16:26:42|41076.3
16:26:43|41076.3
16:26:44|41076.3
16:26:45|41076.3
16:26:46|41075.8
16:26:47|41075.8
16:26:48|41075.8
16:26:49|41075.8
16:26:50|41075.8
16:26:51|41075.8
16:26:52|41075.8
16:26:53|41079.93
16:26:54|41079.93
16:26:55|41079.93
16:26:56|41079.93
16:26:57|41079.93
16:26:58|41079.93
16:26:59|41079.93
16:27:00|41066.97
16:27:02|41066.97
16:27:02|41066.97
16:27:04|41066.97
16:27:05|41066.97
16:27:06|41069.5
16:27:08|41069.5
16:27:09|41069.5
16:27:10|41069.5
16:27:11|41069.5
16:27:12|41069.5
16:27:13|41069.5
16:27:14|41072.99
16:27:15|41072.99
16:27:16|41072.99
16:27:17|41072.99
16:27:18|41072.99
16:27:19|41072.99
16:27:20|41059.04
16:27:21|41059.04
16:27:22|41059.04
16:27:23|41059.04
16:27:24|41059.04
16:27:25|41059.55
16:27:26|41059.55
16:27:27|41059.55
16:27:28|41059.55
16:27:29|41059.55
16:27:30|41059.55
16:27:31|41059.55
16:27:32|41059.55
16:27:33|41059.55
16:27:34|41059.03
16:27:35|41059.08
16:27:36|41059.29
16:27:37|41059.29
16:27:38|41059.29
16:27:39|41059.29
16:27:40|41059.29
16:27:41|41059.29
16:27:42|41059.29
16:27:43|41059.29
16:27:44|41059.29
16:27:45|41059.29
16:27:46|41059.29
16:27:47|41059.29
16:27:48|41051.95
16:27:49|41051.95
16:27:50|41051.95
16:27:51|41051.95
16:27:52|41051.95
16:27:53|41051.95
16:27:54|41051.95
16:27:55|41051.95
16:27:56|41051.95
16:27:57|41051.95
16:27:58|41051.95
16:27:59|41041.48
16:28:00|41054.36
16:28:01|41054.4
16:28:03|41054.4
16:28:04|41061.24
16:28:05|41061.24
16:28:07|41053.31
16:28:08|41050.84
16:28:10|41041.75
16:28:11|41044.19
16:28:13|41044.19
16:28:13|41044.19
16:28:14|41044.19
16:28:15|41042.35
16:28:16|41042.35
16:28:17|41050.09
16:28:18|41050.09
16:28:19|41050.09
16:28:20|41049.89
16:28:21|41055.56
16:28:22|41055.56
16:28:23|41055.56
16:28:24|41057.23
16:28:25|41065.52
16:28:26|41069.07
16:28:27|41069.07
16:28:28|41069.07
16:28:29|41068.86
16:28:30|41068.86
16:28:31|41068.86
16:28:32|41068.86
16:28:33|41068.86
16:28:34|41068.86
16:28:35|41068.86
16:28:36|41068.86
16:28:37|41080.1
16:28:38|41080.1
16:28:39|41080.1
16:28:40|41080.1
16:28:41|41080.44
16:28:42|41093.42
16:28:43|41106.93
16:28:44|41103.57
16:28:45|41103.57
16:28:46|41105.45
16:28:47|41102.86
16:28:49|41105.44
16:28:50|41101.71
16:28:51|41091.71
16:28:52|41095.26
16:28:53|41083.19
16:28:54|41083.19
16:28:55|41083.19
16:28:56|41083.19
16:28:57|41083.19
16:28:58|41083.19
16:28:59|41083.19
16:29:00|41095.6
16:29:01|41095.6
16:29:02|41113.66
16:29:03|41107.9
16:29:04|41107.9
16:29:06|41107.9
16:29:06|41107.9
16:29:07|41104.93
16:29:08|41100.95
16:29:09|41100.95
16:29:10|41100.95
16:29:11|41105.13
16:29:13|41103.23
16:29:14|41096.96
16:29:16|41096.96
16:29:16|41102.2
16:29:17|41109.93
16:29:18|41109.93
16:29:19|41109.94
16:29:20|41109.94
16:29:21|41109.94
16:29:23|41109.94
16:29:23|41109.94
16:29:25|41109.94
16:29:25|41109.94
16:29:27|41109.94
16:29:27|41116.6
16:29:28|41114.53
16:29:29|41142.57
16:29:30|41136.99
16:29:32|41140.19
16:29:32|41140.19
16:29:33|41140.18
16:29:35|41140.18
16:29:35|41142.18
16:29:37|41142.18
16:29:37|41142.17
16:29:38|41145.19
16:29:40|41145.19
16:29:40|41145.19
16:29:41|41145.19
16:29:42|41145.19
16:29:43|41145.18
16:29:44|41155.85
16:29:45|41154.96
16:29:47|41170.86
16:29:47|41165.05
16:29:49|41167.22
16:29:49|41182.84
16:29:50|41183.06
16:29:51|41183.06
16:29:52|41190.22
16:29:54|41190.22
16:29:55|41185.12
16:29:55|41185.12
16:29:56|41202.17
16:29:57|41202.17
16:29:59|41201.07
16:30:00|41200.61
16:30:01|41200.61
16:30:02|41186.6
16:30:04|41186.6
16:30:04|41194.61
16:30:06|41194.61
16:30:08|41195.64
16:30:09|41195.64
16:30:10|41195.64
16:30:10|41195.64
16:30:12|41193.98
16:30:12|41193.98
16:30:13|41193.98
16:30:15|41193.98
16:30:16|41193.98
16:30:17|41193.98
16:30:18|41183.87
16:30:19|41183.87
16:30:20|41175.02
16:30:21|41175.02
16:30:22|41175.02
16:30:23|41175.02
16:30:24|41167.86
16:30:25|41167.86
16:30:26|41167.86
16:30:27|41167.86
16:30:28|41159.35
16:30:29|41159.35
16:30:30|41159.35
16:30:31|41159.35
16:30:32|41159.35
16:30:33|41159.35
16:30:34|41159.35
16:30:35|41159.35
16:30:36|41159.35
16:30:37|41159.35
16:30:38|41159.35
16:30:39|41166.2
16:30:40|41166.2
16:30:41|41166.19
16:30:42|41166.19
16:30:43|41166.19
16:30:44|41163.46
16:30:45|41172.6
16:30:46|41172.6
16:30:47|41184.41
16:30:48|41184.32
16:30:49|41184.9
16:30:50|41184.9
16:30:51|41192.8
16:30:53|41203.16
16:30:53|41203.16
16:30:54|41208.18
16:30:56|41208.18
16:30:56|41207.67
16:30:57|41205.25
16:30:58|41205.93
16:30:59|41205.93
16:31:00|41205.93
16:31:01|41216.19
16:31:02|41214.48
16:31:03|41214.59
16:31:05|41214.59
16:31:07|41214.59
16:31:08|41214.59
16:31:09|41214.59
16:31:10|41214.59
16:31:11|41214.59
16:31:12|41214.59
16:31:13|41214.59
16:31:14|41214.59
16:31:15|41203.29
16:31:16|41205.36
16:31:17|41210.91
16:31:18|41231.09
16:31:19|41227.78
16:31:20|41228.58
16:31:21|41228.58
16:31:22|41228.58
16:31:23|41228.58
16:31:24|41231.11
16:31:25|41235.27
16:31:26|41220.83
16:31:27|41223.68
16:31:28|41223.68
16:31:29|41223.68
16:31:30|41223.68
16:31:31|41223.68
16:31:32|41223.68
16:31:33|41223.68
16:31:34|41226.3
16:31:35|41243.81
16:31:36|41243.81
16:31:37|41243.81
16:31:38|41243.81
16:31:39|41243.81
16:31:40|41243.81
16:31:41|41243.81
16:31:42|41243.81
16:31:43|41243.81
16:31:44|41236.43
16:31:46|41236.43
16:31:46|41236.43
16:31:47|41236.43
16:31:48|41232.92
16:31:49|41231.64
16:31:51|41231.64
16:31:52|41231.64
16:31:53|41231.64
16:31:54|41231.64
16:31:55|41231.64
16:31:56|41229.48
16:31:56|41217.18
16:31:57|41223.97
16:31:58|41223.97
16:31:59|41223.97
16:32:00|41226.03
16:32:02|41226.03
16:32:02|41229.16
16:32:04|41229.16
16:32:05|41229.16
16:32:06|41229.16
16:32:07|41231.9
16:32:09|41231.9
16:32:10|41236.43
16:32:11|41236.43
16:32:12|41236.43
16:32:13|41236.43
16:32:14|41236.43
16:32:15|41236.43
16:32:16|41236.43
16:32:18|41236.43
16:32:19|41240.87
16:32:20|41240.87
16:32:21|41247.64
16:32:22|41250.03
16:32:23|41251.11
16:32:24|41260.4
16:32:25|41260.4
16:32:26|41260.4
16:32:27|41260.4
16:32:28|41260.4
16:32:29|41260.4
16:32:30|41256.46
16:32:31|41256.46
16:32:31|41256.46
16:32:33|41256.46
16:32:34|41256.46
16:32:34|41256.46
16:32:36|41256.46
16:32:37|41264.55
16:32:38|41263.86
16:32:39|41261.56
16:32:39|41253.85
16:32:40|41253.85
16:32:42|41240.66
16:32:43|41240.66
16:32:44|41240.66
16:32:45|41240.66
16:32:46|41240.66
16:32:46|41240.66
16:32:48|41240.66
16:32:49|41240.66
16:32:49|41240.66
16:32:51|41240.66
16:32:52|41240.66
16:32:53|41252.97
16:32:54|41252.97
16:32:55|41252.97
16:32:56|41252.97
16:32:57|41252.97
16:32:58|41252.97
16:32:59|41252.97
16:33:00|41252.97
16:33:01|41252.97
16:33:02|41254.4
16:33:03|41254.36
16:33:04|41254.36
16:33:05|41254.36
16:33:07|41254.36
16:33:09|41257.55
16:33:09|41258.15
16:33:10|41258.15
16:33:11|41258.15
16:33:12|41258.15
16:33:14|41258.87
16:33:15|41258.87
16:33:16|41258.86
16:33:17|41258.86
16:33:18|41258.86
16:33:19|41256.85
16:33:20|41250.44
16:33:21|41250.44
16:33:22|41250.44
16:33:23|41251.07
16:33:24|41251.07
16:33:25|41251.07
16:33:26|41251.07
16:33:27|41251.07
16:33:28|41251.07
16:33:28|41251.07
16:33:30|41251.07
16:33:30|41251.07
16:33:32|41257.54
16:33:32|41257.54
16:33:33|41260.65
16:33:35|41259.
16:33:36|41257.46
16:33:37|41264.04
16:33:38|41264.95
16:33:38|41264.95
16:33:41|41282.78
16:33:41|41282.78
16:33:42|41282.78
16:33:43|41282.78
16:33:45|41282.78
16:33:46|41282.78
16:33:47|41282.6
16:33:48|41279.64
16:33:49|41279.64
16:33:50|41279.64
16:33:51|41279.64
16:33:52|41279.65
16:33:53|41282.8
16:33:54|41282.81
16:33:54|41287.47
16:33:56|41287.47
16:33:56|41279.36
16:33:57|41279.36
16:33:59|41281.18
16:34:00|41281.18
16:34:01|41281.18
16:34:02|41281.18
16:34:03|41281.18
16:34:04|41281.18
16:34:05|41281.18
16:34:06|41281.18
16:34:07|41307.38
16:34:08|41307.38
16:34:10|41307.38
16:34:10|41307.38
16:34:11|41307.38
16:34:12|41307.38
16:34:14|41307.38
16:34:16|41307.38
16:34:16|41307.38
16:34:17|41307.38
16:34:18|41307.38
16:34:19|41307.38
16:34:20|41307.38
16:34:21|41307.38
16:34:22|41289.32
16:34:23|41278.09
16:34:24|41278.09
16:34:25|41278.09
16:34:26|41278.09
16:34:27|41278.09
16:34:28|41279.99
16:34:29|41279.99
16:34:30|41279.99
16:34:31|41279.99
16:34:32|41279.99
16:34:33|41279.99
16:34:34|41279.99
16:34:35|41277.34
16:34:36|41277.34
16:34:37|41277.34
16:34:38|41277.34
16:34:39|41277.34
16:34:40|41277.34
16:34:41|41283.71
16:34:42|41283.71
16:34:43|41283.71
16:34:44|41283.71
16:34:45|41283.71
16:34:46|41283.71
16:34:47|41283.71
16:34:48|41285.79
16:34:49|41285.79
16:34:50|41285.79
16:34:51|41285.79
16:34:52|41289.98
16:34:53|41286.31
16:34:54|41286.31
16:34:55|41286.31
16:34:56|41286.31
16:34:57|41286.31
16:34:58|41286.31
16:34:59|41286.31
16:35:00|41286.31
16:35:01|41286.31
16:35:02|41286.31
16:35:03|41281.66
16:35:04|41281.66
16:35:05|41281.66
16:35:06|41281.66
16:35:07|41281.66
16:35:09|41281.66
16:35:10|41281.66
16:35:11|41273.93
16:35:13|41273.01
16:35:14|41273.01
16:35:15|41273.01
16:35:16|41273.01
16:35:17|41273.01
16:35:18|41273.15
16:35:19|41273.15
16:35:21|41268.34
16:35:21|41268.34
16:35:22|41268.34
16:35:23|41269.35
16:35:24|41269.35
16:35:26|41270.1
16:35:26|41270.1
16:35:28|41270.1
16:35:29|41270.1
16:35:29|41270.1
16:35:31|41270.1
16:35:31|41270.1
16:35:32|41270.1
16:35:34|41270.1
16:35:34|41260.41
16:35:35|41264.47
16:35:36|41264.47
16:35:37|41264.47
16:35:38|41264.47
16:35:39|41264.47
16:35:40|41264.47
16:35:41|41257.96
16:35:43|41257.97
16:35:44|41257.97
16:35:45|41257.97
16:35:46|41261.74
16:35:47|41261.74
16:35:48|41261.74
16:35:49|41261.74
16:35:51|41262.62
16:35:52|41262.62
16:35:52|41262.62
16:35:53|41267.58
16:35:54|41267.58
16:35:55|41267.58
16:35:57|41278.55
16:35:57|41278.55
16:35:58|41278.55
16:35:59|41278.18
16:36:00|41278.18
16:36:01|41279.49
16:36:02|41279.49
16:36:03|41280.95
16:36:04|41280.95
16:36:05|41281.78
16:36:06|41281.78
16:36:07|41281.78
16:36:08|41281.78
16:36:10|41281.78
16:36:11|41272.27
16:36:12|41272.27
16:36:14|41272.46
16:36:15|41272.46
16:36:15|41272.46
16:36:17|41272.46
16:36:19|41272.46
16:36:20|41272.46
16:36:21|41270.31
16:36:22|41270.31
16:36:23|41270.31
16:36:24|41270.31
16:36:25|41270.31
16:36:26|41270.31
16:36:27|41272.21
16:36:28|41272.21
16:36:29|41272.21
16:36:30|41262.89
16:36:32|41262.89
16:36:32|41262.89
16:36:34|41262.89
16:36:35|41262.15
16:36:36|41261.76
16:36:37|41261.76
16:36:38|41259.06
16:36:39|41259.06
16:36:39|41259.06
16:36:41|41266.55
16:36:42|41266.55
16:36:43|41275.92
16:36:44|41275.91
16:36:45|41275.91
16:36:46|41275.91
16:36:46|41275.91
16:36:48|41275.91
16:36:49|41275.91
16:36:50|41275.91
16:36:51|41275.91
16:36:52|41275.91
16:36:53|41273.79
16:36:54|41276.96
16:36:55|41276.96
16:36:56|41276.96
16:36:57|41276.96
16:36:57|41276.96
16:36:58|41276.96
16:37:00|41276.96
16:37:01|41276.96
16:37:02|41276.96
16:37:03|41276.96
16:37:04|41276.96
16:37:05|41276.96
16:37:06|41276.96
16:37:07|41281.11
16:37:07|41281.11
16:37:09|41283.49
16:37:10|41286.01
16:37:11|41288.61
16:37:13|41288.61
16:37:15|41290.43
16:37:16|41290.43
16:37:17|41290.43
16:37:18|41299.69
16:37:19|41313.33
16:37:21|41313.33
16:37:21|41309.34
16:37:22|41309.34
16:37:23|41309.34
16:37:24|41309.34
16:37:25|41304.4
16:37:26|41304.4
16:37:28|41304.4
16:37:29|41304.4
16:37:29|41304.4
16:37:30|41304.4
16:37:32|41304.4
16:37:33|41306.56
16:37:34|41306.56
16:37:35|41306.56
16:37:36|41306.56
16:37:37|41309.41
16:37:38|41309.41
16:37:38|41309.41
16:37:40|41309.41
16:37:41|41309.41
16:37:42|41315.9
16:37:42|41314.12
16:37:44|41314.12
16:37:44|41314.12
16:37:46|41314.12
16:37:47|41314.12
16:37:48|41314.12
16:37:49|41314.12
16:37:50|41314.12
16:37:51|41314.12
16:37:52|41315.19
16:37:52|41315.19
16:37:54|41317.59
16:37:55|41317.59
16:37:55|41317.59
16:37:57|41317.59
16:37:58|41317.59
16:37:58|41336.06
16:37:59|41346.18
16:38:01|41346.95
16:38:02|41362.19
16:38:03|41356.89
16:38:04|41355.36
16:38:05|41356.17
16:38:06|41360.65
16:38:06|41356.49
16:38:08|41342.32
16:38:09|41342.32
16:38:10|41342.32
16:38:11|41350.92
16:38:13|41355.27
16:38:14|41355.27
16:38:15|41358.63
16:38:17|41367.47
16:38:17|41396.48
16:38:19|41401.46
16:38:20|41393.23
16:38:21|41388.95
16:38:22|41412.97
16:38:23|41413.07
16:38:24|41404.27
16:38:26|41406.12
16:38:26|41397.94
16:38:27|41405.38
16:38:28|41405.38
16:38:29|41401.26
16:38:30|41395.08
16:38:32|41385.57
16:38:33|41386.5
16:38:34|41377.83
16:38:35|41377.83
16:38:36|41377.83
16:38:37|41377.83
16:38:39|41377.83
16:38:39|41377.83
16:38:41|41379.44
16:38:41|41393.08
16:38:42|41391.28
16:38:44|41391.28
16:38:44|41391.26
16:38:45|41391.26
16:38:46|41391.26
16:38:47|41391.26
16:38:48|41391.26
16:38:49|41391.26
16:38:50|41391.26
16:38:51|41391.26
16:38:52|41391.26
16:38:54|41391.26
16:38:54|41391.26
16:38:55|41403.58
16:38:56|41403.58
16:38:57|41403.58
16:38:58|41388.59
16:38:59|41392.06
16:39:00|41392.06
16:39:02|41392.06
16:39:02|41392.06
16:39:03|41392.06
16:39:04|41392.06
16:39:05|41386.25
16:39:06|41386.25
16:39:08|41386.25
16:39:08|41375.98
16:39:09|41370.98
16:39:11|41370.98
16:39:12|41370.98
16:39:13|41363.04
16:39:15|41363.04
16:39:16|41363.04
16:39:17|41355.06
16:39:19|41355.06
16:39:20|41355.06
16:39:21|41359.46
16:39:22|41359.46
16:39:23|41359.46
16:39:24|41359.46
16:39:25|41359.46
16:39:26|41359.46
16:39:27|41359.46
16:39:28|41359.46
16:39:29|41359.46
16:39:30|41359.46
16:39:31|41359.46
16:39:32|41359.46
16:39:34|41360.57
16:39:35|41360.57
16:39:35|41360.57
16:39:36|41360.57
16:39:38|41360.57
16:39:38|41360.57
16:39:40|41360.57
16:39:40|41360.57
16:39:42|41360.57
16:39:42|41360.57
16:39:43|41363.35
16:39:45|41363.35
16:39:45|41363.35
16:39:46|41363.35
16:39:47|41363.35
16:39:48|41366.01
16:39:50|41366.01
16:39:50|41366.01
16:39:51|41366.01
16:39:52|41366.01
16:39:54|41366.01
16:39:54|41371.88
16:39:56|41371.88
16:39:56|41371.88
16:39:57|41371.88
16:39:58|41371.88
16:39:59|41371.88
16:40:01|41371.25
16:40:01|41371.25
16:40:02|41371.25
16:40:03|41371.25
16:40:04|41363.64
16:40:06|41363.62
16:40:06|41363.62
16:40:07|41363.62
16:40:08|41357.49
16:40:09|41357.49
16:40:11|41356.42
16:40:11|41356.42
16:40:12|41356.42
16:40:14|41361.1
16:40:16|41361.1
16:40:17|41365.4
16:40:18|41365.38
16:40:20|41365.38
16:40:22|41365.38
16:40:22|41365.38
16:40:23|41365.38
16:40:24|41365.38
16:40:25|41365.38
16:40:26|41365.38
16:40:27|41365.38
16:40:28|41363.94
16:40:29|41363.94
16:40:30|41363.91
16:40:32|41363.91
16:40:33|41363.91
16:40:34|41363.91
16:40:36|41363.91
16:40:36|41363.91
16:40:37|41363.91
16:40:38|41363.91
16:40:39|41363.91
16:40:40|41363.91
16:40:41|41363.91
16:40:42|41363.91
16:40:43|41363.91
16:40:44|41363.91
16:40:45|41363.91
16:40:47|41363.91
16:40:48|41363.91
16:40:49|41363.91
16:40:49|41363.91
16:40:50|41363.91
16:40:51|41363.91
16:40:52|41358.62
16:40:54|41358.62
16:40:55|41358.62
16:40:56|41352.23
16:40:57|41353.97
16:40:58|41353.97
16:40:59|41352.21
16:41:00|41352.21
16:41:01|41352.21
16:41:02|41352.21
16:41:03|41352.21
16:41:04|41352.21
16:41:05|41352.21
16:41:06|41352.21
16:41:07|41352.21
16:41:08|41352.21
16:41:09|41352.21
16:41:10|41352.21
16:41:11|41366.31
16:41:12|41366.31
16:41:13|41366.31
16:41:14|41366.31
16:41:16|41359.1
16:41:17|41359.1
16:41:18|41359.1
16:41:19|41359.1
16:41:20|41359.1
16:41:21|41359.1
16:41:22|41350.17
16:41:23|41350.17
16:41:24|41350.17
16:41:25|41350.17
16:41:26|41343.24
16:41:27|41343.24
16:41:28|41343.24
16:41:29|41343.24
16:41:30|41343.24
16:41:31|41343.24
16:41:32|41343.24
16:41:33|41343.24
16:41:34|41343.24
16:41:35|41343.24
16:41:36|41343.24
16:41:37|41343.24
16:41:38|41343.24
16:41:39|41343.24
16:41:40|41373.44
16:41:41|41348.34
16:41:42|41348.34
16:41:43|41346.63
16:41:44|41346.63
16:41:45|41346.63
16:41:46|41346.63
16:41:47|41346.63
16:41:48|41346.63
16:41:49|41346.63
16:41:50|41346.63
16:41:51|41346.63
16:41:52|41344.06
16:41:53|41338.11
16:41:54|41338.11
16:41:55|41338.11
16:41:56|41338.11
16:41:57|41338.11
16:41:58|41338.11
16:41:59|41338.11
16:42:00|41338.11
16:42:01|41338.11
16:42:02|41338.11
16:42:03|41338.11
16:42:04|41338.11
16:42:05|41338.11
16:42:06|41338.62
16:42:07|41338.62
16:42:08|41338.62
16:42:09|41338.62
16:42:10|41338.62
16:42:11|41338.62
16:42:12|41338.62
16:42:13|41340.1
16:42:14|41351.62
16:42:15|41351.62
16:42:17|41351.62
16:42:18|41351.62
16:42:19|41351.62
16:42:20|41348.3
16:42:21|41354.87
16:42:22|41354.87
16:42:23|41354.87
16:42:24|41354.87
16:42:25|41354.87
16:42:26|41354.87
16:42:27|41370.92
16:42:28|41370.93
16:42:29|41382.2
16:42:30|41382.2
16:42:31|41382.85
16:42:32|41379.92
16:42:33|41375.38
16:42:34|41375.38
16:42:35|41375.38
16:42:37|41374.63
16:42:38|41374.63
16:42:38|41374.63
16:42:40|41374.63
16:42:41|41372.22
16:42:41|41372.22
16:42:43|41372.22
16:42:44|41369.86
16:42:45|41364.26
16:42:46|41364.26
16:42:47|41364.26
16:42:47|41364.26
16:42:48|41364.26
16:42:50|41364.26
16:42:52|41364.26
16:42:52|41364.26
16:42:53|41364.26
16:42:54|41359.07
16:42:55|41359.07
16:42:56|41359.07
16:42:57|41359.07
16:42:58|41359.07
16:42:59|41359.07
16:43:00|41359.09
16:43:01|41359.09
16:43:02|41359.09
16:43:03|41359.09
16:43:04|41359.09
16:43:05|41359.09
16:43:06|41359.09
16:43:07|41359.09
16:43:08|41359.09
16:43:09|41360.98
16:43:10|41360.98
16:43:11|41360.98
16:43:12|41360.98
16:43:13|41360.99
16:43:14|41360.99
16:43:15|41360.99
16:43:17|41360.99
16:43:18|41360.99
16:43:20|41360.99
16:43:20|41360.99
16:43:22|41360.99
16:43:24|41360.99
16:43:25|41360.99
16:43:25|41360.99
16:43:26|41360.99
16:43:28|41360.99
16:43:29|41360.99
16:43:29|41360.99
16:43:30|41360.99
16:43:32|41360.99
16:43:32|41360.99
16:43:34|41354.95
16:43:35|41354.95
16:43:36|41354.95
16:43:37|41354.95
16:43:38|41354.95
16:43:38|41354.95
16:43:40|41354.95
16:43:41|41354.95
16:43:41|41354.95
16:43:42|41354.95
16:43:44|41354.95
16:43:44|41358.86
16:43:45|41358.86
16:43:47|41358.86
16:43:47|41358.86
16:43:48|41358.86
16:43:49|41358.86
16:43:50|41358.86
16:43:52|41358.86
16:43:52|41358.86
16:43:53|41358.86
16:43:54|41358.86
16:43:56|41358.86
16:43:56|41358.86
16:43:57|41360.99
16:43:59|41360.99
16:43:59|41360.99
16:44:00|41360.99
16:44:01|41360.99
16:44:03|41360.99
16:44:03|41360.99
16:44:04|41360.99
16:44:05|41368.93
16:44:06|41368.93
16:44:07|41368.49
16:44:08|41368.49
16:44:10|41367.01
16:44:10|41367.01
16:44:11|41367.01
16:44:12|41367.01
16:44:13|41367.01
16:44:15|41367.01
16:44:15|41367.01
16:44:16|41371.33
16:44:18|41371.33
16:44:19|41371.33
16:44:21|41371.33
16:44:22|41369.86
16:44:23|41369.86
16:44:24|41369.86
16:44:26|41369.86
16:44:27|41369.86
16:44:28|41369.86
16:44:28|41369.86
16:44:30|41369.86
16:44:31|41369.86
16:44:31|41369.86
16:44:32|41369.86
16:44:34|41371.84
16:44:34|41371.84
16:44:36|41371.84
16:44:37|41372.56
16:44:38|41372.56
16:44:38|41372.56
16:44:39|41371.79
16:44:41|41371.79
16:44:42|41371.79
16:44:43|41371.79
16:44:44|41371.79
16:44:44|41372.17
16:44:45|41372.17
16:44:47|41372.16
16:44:48|41372.16
16:44:49|41372.16
16:44:49|41372.16
16:44:50|41372.16
16:44:51|41371.44
16:44:52|41371.44
16:44:54|41371.44
16:44:54|41371.44
16:44:55|41371.44
16:44:56|41372.37
16:44:58|41372.37
16:44:59|41372.37
16:45:00|41365.19
16:45:01|41365.19
16:45:01|41365.19
16:45:03|41365.19
16:45:04|41365.19
16:45:05|41365.19
16:45:06|41365.19
16:45:07|41365.19
16:45:08|41365.19
16:45:09|41365.19
16:45:11|41365.19
16:45:11|41365.19
16:45:13|41365.19
16:45:14|41365.89
16:45:15|41365.89
16:45:16|41365.89
16:45:17|41365.89
16:45:18|41365.04
16:45:20|41365.04
16:45:21|41365.04
16:45:22|41365.04
16:45:23|41365.04
16:45:24|41365.03
16:45:25|41365.03
16:45:26|41365.03
16:45:27|41365.03
16:45:29|41365.03
16:45:30|41365.03
16:45:30|41365.03
16:45:32|41365.03
16:45:32|41365.03
16:45:34|41359.56
16:45:35|41359.56
16:45:36|41359.56
16:45:37|41359.56
16:45:38|41359.56
16:45:39|41368.33
16:45:40|41368.33
16:45:41|41368.33
16:45:42|41368.33
16:45:43|41377.9
16:45:45|41377.9
16:45:46|41377.9
16:45:47|41377.93
16:45:48|41377.93
16:45:49|41373.74
16:45:50|41373.74
16:45:51|41373.74
16:45:52|41373.74
16:45:52|41373.74
16:45:54|41373.74
16:45:55|41373.74
16:45:55|41373.74
16:45:57|41373.72
16:45:57|41376.06
16:45:59|41376.06
16:46:00|41376.06
16:46:01|41376.06
16:46:02|41368.16
16:46:03|41368.16
16:46:04|41365.45
16:46:05|41365.52
16:46:07|41365.1
16:46:07|41340.31
16:46:08|41351.87
16:46:09|41351.87
16:46:10|41351.87
16:46:11|41351.87
16:46:12|41351.87
16:46:13|41351.87
16:46:14|41351.87
16:46:16|41351.87
16:46:17|41340.93
16:46:17|41340.93
16:46:19|41340.93
16:46:21|41340.93
16:46:22|41333.45
16:46:23|41333.45
16:46:25|41327.25
16:46:25|41327.25
16:46:26|41327.25
16:46:27|41341.83
16:46:28|41341.08
16:46:29|41341.08
16:46:31|41339.8
16:46:32|41340.21
16:46:33|41340.21
16:46:33|41340.21
16:46:34|41340.21
16:46:35|41340.21
16:46:37|41340.21
16:46:38|41340.21
16:46:38|41340.21
16:46:40|41340.21
16:46:40|41325.35
16:46:42|41325.35
16:46:43|41325.35
16:46:44|41320.23
16:46:44|41320.23
16:46:46|41320.27
16:46:47|41320.27
16:46:48|41322.22
16:46:49|41322.22
16:46:50|41322.22
16:46:51|41322.22
16:46:52|41322.22
16:46:52|41322.22
16:46:53|41336.65
16:46:55|41336.65
16:46:55|41336.65
16:46:57|41336.65
16:46:58|41336.65
16:46:59|41336.65
16:47:00|41336.65
16:47:01|41336.65
16:47:02|41333.22
16:47:03|41333.22
16:47:04|41340.55
16:47:05|41340.55
16:47:06|41325.22
16:47:07|41333.8
16:47:08|41333.29
16:47:09|41333.29
16:47:10|41333.29
16:47:10|41333.29
16:47:12|41332.07
16:47:13|41332.07
16:47:13|41330.54
16:47:14|41330.54
16:47:16|41330.54
16:47:17|41330.54
16:47:18|41323.3
16:47:19|41323.65
16:47:20|41323.65
16:47:20|41323.65
16:47:23|41323.65
16:47:23|41323.65
16:47:24|41323.65
16:47:26|41348.08
16:47:28|41342.09
16:47:28|41342.09
16:47:29|41339.98
16:47:30|41339.98
16:47:31|41339.98
16:47:32|41339.98
16:47:33|41339.98
16:47:34|41339.98
16:47:35|41339.98
16:47:36|41340.13
16:47:37|41340.13
16:47:38|41340.13
16:47:39|41340.13
16:47:40|41340.13
16:47:41|41340.13
16:47:42|41340.13
16:47:43|41340.13
16:47:44|41340.13
16:47:45|41340.13
16:47:46|41340.13
16:47:47|41340.13
16:47:49|41325.18
16:47:50|41325.18
16:47:52|41325.18
16:47:52|41325.18
16:47:54|41325.18
16:47:54|41325.18
16:47:55|41325.18
16:47:57|41325.18
16:47:57|41325.18
16:47:59|41325.18
16:48:00|41325.18
16:48:01|41325.18
16:48:01|41325.18
16:48:02|41325.18
16:48:04|41325.18
16:48:04|41325.18
16:48:05|41325.18
16:48:06|41315.76
16:48:07|41315.75
16:48:08|41309.22
16:48:09|41304.46
16:48:11|41304.46
16:48:11|41304.46
16:48:12|41308.77
16:48:13|41308.77
16:48:14|41308.77
16:48:15|41310.99
16:48:16|41332.98
16:48:17|41332.98
16:48:19|41332.98
16:48:19|41332.98
16:48:20|41332.98
16:48:22|41332.98
16:48:24|41332.98
16:48:25|41327.18
16:48:26|41327.18
16:48:27|41327.18
16:48:28|41354.82
16:48:29|41354.82
16:48:30|41354.82
16:48:32|41354.82
16:48:32|41344.26
16:48:34|41344.26
16:48:35|41344.26
16:48:37|41344.26
16:48:38|41330.81
16:48:39|41330.81
16:48:40|41330.81
16:48:41|41330.81
16:48:42|41341.57
16:48:43|41341.57
16:48:44|41341.57
16:48:44|41345.86
16:48:46|41355.26
16:48:47|41355.26
16:48:48|41355.26
16:48:49|41353.16
16:48:50|41353.16
16:48:51|41353.16
16:48:52|41353.16
16:48:53|41353.16
16:48:54|41353.16
16:48:55|41341.6
16:48:56|41341.6
16:48:57|41341.6
16:48:57|41341.6
16:48:59|41341.6
16:49:00|41341.6
16:49:01|41341.6
16:49:02|41340.15
16:49:03|41334.73
16:49:04|41334.73
16:49:05|41331.11
16:49:06|41331.11
16:49:07|41326.89
16:49:08|41326.89
16:49:08|41326.89
16:49:10|41326.89
16:49:11|41326.89
16:49:12|41326.89
16:49:13|41326.89
16:49:14|41326.89
16:49:15|41326.89
16:49:16|41326.89
16:49:17|41326.89
16:49:18|41326.89
16:49:19|41326.89
16:49:20|41326.89
16:49:20|41326.89
16:49:22|41326.89
16:49:23|41326.89
16:49:25|41326.89
16:49:27|41326.89
16:49:27|41326.89
16:49:28|41326.89
16:49:29|41326.89
16:49:31|41326.89
16:49:32|41325.88
16:49:33|41325.87
16:49:34|41321.89
16:49:35|41321.89
16:49:36|41321.89
16:49:37|41321.89
16:49:38|41321.89
16:49:39|41321.89
16:49:40|41321.89
16:49:41|41321.89
16:49:42|41321.89
16:49:43|41328.42
16:49:44|41325.96
16:49:45|41325.96
16:49:46|41325.61
16:49:46|41325.67
16:49:48|41325.67
16:49:49|41325.67
16:49:50|41323.47
16:49:51|41323.47
16:49:52|41323.47
16:49:53|41316.14
16:49:54|41317.32
16:49:55|41317.32
16:49:56|41317.32
16:49:57|41317.32
16:49:58|41317.32
16:50:00|41317.32
16:50:00|41318.07
16:50:01|41318.07
16:50:02|41318.07
16:50:03|41318.07
16:50:05|41319.27
16:50:06|41332.43
16:50:07|41331.2
16:50:08|41334.89
16:50:09|41334.89
16:50:10|41334.89
16:50:11|41334.89
16:50:12|41334.89
16:50:13|41334.89
16:50:14|41334.89
16:50:15|41334.89
16:50:16|41333.23
16:50:17|41333.23
16:50:18|41333.23
16:50:19|41333.23
16:50:20|41333.23
16:50:21|41340.76
16:50:22|41360.78
16:50:24|41351.43
16:50:24|41351.43
16:50:26|41359.57
16:50:28|41359.57
16:50:29|41359.57
16:50:29|41359.57
16:50:31|41359.57
16:50:31|41359.57
16:50:32|41359.57
16:50:34|41359.57
16:50:34|41359.57
16:50:35|41359.57
16:50:37|41359.57
16:50:38|41359.57
16:50:39|41359.57
16:50:40|41354.48
16:50:41|41354.48
16:50:42|41354.48
16:50:43|41354.48
16:50:44|41354.48
16:50:45|41351.13
16:50:46|41346.35
16:50:47|41346.35
16:50:48|41346.35
16:50:49|41341.82
16:50:50|41351.84
16:50:51|41351.84
16:50:52|41351.84
16:50:53|41351.84
16:50:54|41351.84
16:50:55|41351.84
16:50:56|41351.84
16:50:57|41351.84
16:50:58|41351.84
16:50:59|41351.84
16:51:00|41351.84
16:51:01|41346.34
16:51:02|41346.34
16:51:03|41346.34
16:51:05|41346.34
16:51:06|41346.34
16:51:06|41346.34
16:51:07|41346.34
16:51:08|41340.72
16:51:09|41340.72
16:51:10|41340.72
16:51:12|41340.72
16:51:12|41340.72
16:51:13|41344.7
16:51:15|41342.72
16:51:15|41342.72
16:51:16|41342.72
16:51:17|41342.72
16:51:18|41348.84
16:51:20|41348.84
16:51:20|41348.84
16:51:21|41348.84
16:51:22|41348.84
16:51:23|41348.84
16:51:25|41348.84
16:51:26|41348.84
16:51:28|41347.29
16:51:29|41347.29
16:51:31|41347.29
16:51:32|41345.02
16:51:33|41345.02
16:51:34|41345.02
16:51:35|41345.02
16:51:36|41345.02
16:51:37|41345.02
16:51:38|41345.02
16:51:39|41345.02
16:51:40|41344.93
16:51:41|41340.92
16:51:42|41335.38
16:51:43|41335.38
16:51:44|41335.38
16:51:45|41333.61
16:51:46|41333.61
16:51:47|41333.61
16:51:48|41333.61
16:51:49|41333.61
16:51:50|41333.61
16:51:51|41333.61
16:51:52|41333.61
16:51:53|41333.61
16:51:54|41333.61
16:51:55|41333.61
16:51:56|41333.59
16:51:57|41333.59
16:51:58|41337.15
16:51:59|41337.82
16:52:00|41337.82
16:52:01|41337.82
16:52:03|41337.82
16:52:04|41337.82
16:52:05|41337.82
16:52:06|41337.82
16:52:07|41346.17
16:52:08|41346.17
16:52:09|41346.17
16:52:10|41346.17
16:52:11|41346.17
16:52:12|41346.17
16:52:13|41346.17
16:52:14|41346.17
16:52:15|41346.17
16:52:16|41346.17
16:52:17|41346.54
16:52:18|41347.45
16:52:19|41347.45
16:52:20|41347.45
16:52:21|41347.45
16:52:22|41353.32
16:52:23|41355.64
16:52:24|41356.16
16:52:26|41358.93
16:52:27|41358.92
16:52:28|41364.7
16:52:30|41362.61
16:52:30|41362.62
16:52:32|41362.62
16:52:33|41373.08
16:52:34|41373.08
16:52:35|41373.08
16:52:36|41373.08
16:52:37|41373.08
16:52:38|41373.08
16:52:39|41373.08
16:52:41|41383.24
16:52:42|41383.24
16:52:43|41383.24
16:52:43|41383.24
16:52:45|41383.24
16:52:46|41383.24
16:52:47|41398.62
16:52:48|41398.62
16:52:49|41398.62
16:52:49|41398.62
16:52:51|41398.62
16:52:52|41398.62
16:52:52|41398.62
16:52:54|41398.62
16:52:54|41398.62
16:52:55|41398.62
16:52:57|41398.62
16:52:57|41398.62
16:52:58|41398.62
16:52:59|41398.62
16:53:00|41413.56
16:53:01|41388.51
16:53:03|41388.57
16:53:04|41389.56
16:53:05|41389.56
16:53:06|41389.56
16:53:07|41394.97
16:53:08|41394.97
16:53:09|41388.76
16:53:10|41418.27
16:53:11|41404.71
16:53:12|41405.7
16:53:13|41405.7
16:53:14|41405.7
16:53:15|41401.24
16:53:16|41398.58
16:53:17|41398.58
16:53:18|41398.58
16:53:19|41398.58
16:53:20|41398.58
16:53:21|41399.2
16:53:22|41399.2
16:53:23|41399.2
16:53:24|41399.2
16:53:25|41395.37
16:53:26|41395.37
16:53:28|41395.37
16:53:28|41395.37
16:53:29|41395.37
16:53:30|41395.37
16:53:32|41395.37
16:53:33|41399.51
16:53:34|41399.51
16:53:35|41399.51
16:53:36|41399.51
16:53:37|41399.51
16:53:38|41399.51
16:53:39|41399.51
16:53:40|41399.51
16:53:41|41399.51
16:53:42|41399.66
16:53:44|41391.47
16:53:44|41391.47
16:53:45|41369.12
16:53:46|41369.12
16:53:48|41369.12
16:53:49|41369.12
16:53:50|41369.12
16:53:51|41374.59
16:53:52|41374.59
16:53:52|41374.59
16:53:54|41374.59
16:53:55|41378.13
16:53:56|41378.13
16:53:56|41378.13
16:53:58|41378.13
16:53:58|41380.36
16:53:59|41380.36
16:54:00|41380.36
16:54:01|41383.76
16:54:03|41383.76
16:54:03|41383.76
16:54:04|41383.76
16:54:05|41383.76
16:54:06|41383.76
16:54:08|41383.76
16:54:09|41383.76
16:54:09|41383.76
16:54:10|41383.76
16:54:11|41383.76
16:54:12|41383.76
16:54:14|41383.76
16:54:15|41383.76
16:54:16|41383.76
16:54:17|41380.77
16:54:18|41376.93
16:54:19|41376.93
16:54:20|41376.93
16:54:21|41376.93
16:54:22|41376.93
16:54:23|41376.93
16:54:24|41376.93
16:54:25|41376.93
16:54:26|41376.93
16:54:27|41376.93
16:54:29|41376.93
16:54:30|41376.93
16:54:31|41369.58
16:54:32|41369.58
16:54:33|41369.58
16:54:35|41369.58
16:54:36|41369.58
16:54:36|41363.09
16:54:38|41374.18
16:54:39|41394.73
16:54:40|41394.73
16:54:41|41383.25
16:54:42|41383.25
16:54:43|41387.38
16:54:44|41386.44
16:54:45|41386.15
16:54:46|41386.15
16:54:47|41386.15
16:54:48|41386.15
16:54:49|41386.15
16:54:50|41386.15
16:54:51|41386.15
16:54:52|41397.2
16:54:53|41397.19
16:54:54|41395.64
16:54:55|41395.9
16:54:56|41395.91
16:54:57|41395.91
16:54:58|41395.91
16:54:59|41395.91
16:55:01|41395.91
16:55:01|41395.91
16:55:02|41397.47
16:55:03|41397.47
16:55:05|41397.47
16:55:05|41397.25
16:55:06|41397.25
16:55:08|41397.25
16:55:09|41396.51
16:55:10|41397.72
16:55:11|41398.2
16:55:12|41398.2
16:55:14|41398.2
16:55:15|41398.2
16:55:16|41398.2
16:55:17|41398.2
16:55:17|41398.2
16:55:19|41396.74
16:55:20|41391.09
16:55:20|41391.09
16:55:23|41391.09
16:55:23|41391.09
16:55:24|41391.09
16:55:25|41391.09
16:55:26|41391.09
16:55:27|41391.09
16:55:29|41391.09
16:55:31|41391.09
16:55:32|41395.7
16:55:34|41395.7
16:55:34|41395.9
16:55:35|41396.65
16:55:36|41396.65
16:55:37|41396.65
16:55:39|41396.65
16:55:40|41396.65
16:55:41|41401.6
16:55:42|41399.46
16:55:43|41399.46
16:55:44|41399.46
16:55:45|41399.46
16:55:46|41399.46
16:55:47|41399.46
16:55:48|41399.46
16:55:49|41399.46
16:55:50|41399.46
16:55:51|41399.46
16:55:52|41399.46
16:55:53|41399.46
16:55:54|41399.46
16:55:55|41399.46
16:55:56|41399.46
16:55:57|41399.47
16:55:58|41399.47
16:55:59|41399.47
16:56:00|41399.47
16:56:01|41399.47
16:56:02|41391.1
16:56:03|41391.1
16:56:04|41391.1
16:56:05|41391.1
16:56:06|41391.71
16:56:07|41391.71
16:56:08|41398.06
16:56:09|41398.06
16:56:10|41395.12
16:56:11|41395.76
16:56:12|41395.76
16:56:13|41395.76
16:56:14|41395.76
16:56:15|41395.76
16:56:16|41395.76
16:56:17|41395.76
16:56:18|41396.9
16:56:19|41396.9
16:56:20|41396.9
16:56:21|41396.9
16:56:22|41396.9
16:56:23|41396.9
16:56:24|41396.9
16:56:25|41393.17
16:56:26|41390.13
16:56:27|41388.57
16:56:28|41388.57
16:56:29|41388.57
16:56:31|41382.43
16:56:32|41382.43
16:56:34|41376.63
16:56:35|41376.63
16:56:36|41376.63
16:56:38|41376.63
16:56:39|41376.63
16:56:40|41376.63
16:56:41|41376.63
16:56:42|41374.51
16:56:43|41374.5
16:56:44|41374.5
16:56:45|41379.87
16:56:46|41396.79
16:56:47|41395.5
16:56:48|41395.5
16:56:49|41395.33
16:56:50|41395.33
16:56:51|41395.33
16:56:52|41395.16
16:56:53|41395.16
16:56:54|41395.16
16:56:55|41395.16
16:56:56|41395.16
16:56:57|41395.16
16:56:58|41395.16
16:56:59|41395.16
16:57:00|41394.26
16:57:01|41394.26
16:57:02|41394.26
16:57:03|41394.26
16:57:04|41394.26
16:57:05|41394.26
16:57:07|41389.87
16:57:07|41389.87
16:57:09|41389.87
16:57:09|41381.35
16:57:10|41381.33
16:57:11|41361.9
16:57:12|41359.42
16:57:13|41359.42
16:57:15|41359.42
16:57:16|41361.55
16:57:17|41361.55
16:57:17|41367.49
16:57:18|41367.49
16:57:19|41367.49
16:57:20|41367.49
16:57:21|41367.49
16:57:23|41367.49
16:57:23|41367.49
16:57:24|41367.49
16:57:25|41367.49
16:57:27|41367.49
16:57:27|41374.76
16:57:29|41374.76
16:57:29|41374.76
16:57:31|41373.44
16:57:32|41373.44
16:57:33|41373.44
16:57:34|41379.36
16:57:35|41379.36
16:57:37|41379.36
16:57:38|41379.36
16:57:39|41379.36
16:57:41|41379.36
16:57:43|41373.72
16:57:43|41373.72
16:57:44|41373.72
16:57:45|41373.72
16:57:46|41373.72
16:57:47|41373.72
16:57:48|41373.72
16:57:49|41373.72
16:57:50|41373.72
16:57:51|41373.72
16:57:52|41373.72
16:57:53|41373.72
16:57:54|41373.72
16:57:55|41373.72
16:57:56|41373.72
16:57:57|41373.72
16:57:59|41373.72
16:57:59|41373.72
16:58:01|41373.72
16:58:02|41373.72
16:58:03|41368.89
16:58:05|41368.89
16:58:05|41368.89
16:58:06|41368.89
16:58:07|41368.89
16:58:08|41368.89
16:58:09|41368.89
16:58:10|41368.89
16:58:11|41368.89
16:58:12|41368.89
16:58:13|41368.89
16:58:14|41368.89
16:58:15|41368.89
16:58:16|41370.56
16:58:17|41368.89
16:58:18|41368.89
16:58:19|41368.89
16:58:20|41368.89
16:58:21|41368.89
16:58:22|41368.89
16:58:23|41368.89
16:58:24|41368.88
16:58:25|41368.88
16:58:26|41368.88
16:58:27|41368.88
16:58:28|41375.62
16:58:29|41375.62
16:58:30|41375.62
16:58:31|41375.62
16:58:33|41378.32
16:58:35|41378.32
16:58:36|41378.32
16:58:37|41378.32
16:58:39|41378.32
16:58:39|41378.32
16:58:41|41378.32
16:58:42|41378.32
16:58:43|41378.32
16:58:44|41378.32
16:58:45|41378.32
16:58:46|41378.32
16:58:47|41378.32
16:58:48|41378.32
16:58:49|41378.32
16:58:50|41378.32
16:58:51|41378.32
16:58:52|41378.32
16:58:53|41378.32
16:58:54|41378.32
16:58:55|41378.32
16:58:56|41378.32
16:58:57|41378.32
16:58:58|41373.45
16:58:59|41373.45
16:59:00|41373.45
16:59:01|41373.45
16:59:02|41373.45
16:59:03|41373.45
16:59:05|41373.45
16:59:05|41373.45
16:59:06|41373.45
16:59:07|41373.45
16:59:08|41373.45
16:59:09|41373.45
16:59:10|41373.45
16:59:11|41373.45
16:59:12|41373.45
16:59:14|41373.45
16:59:14|41373.45
16:59:15|41367.05
16:59:16|41367.05
16:59:17|41367.05
16:59:19|41367.05
16:59:19|41367.05
16:59:20|41367.05
16:59:21|41367.05
16:59:22|41367.05
16:59:23|41367.05
16:59:24|41367.05
16:59:25|41367.05
16:59:26|41373.01
16:59:27|41373.01
16:59:28|41373.01
16:59:30|41373.01
16:59:30|41373.01
16:59:31|41373.01
16:59:32|41375.71
16:59:34|41387.54
16:59:36|41390.39
16:59:36|41392.46
16:59:38|41392.46
16:59:39|41392.46
16:59:40|41392.46
16:59:41|41392.46
16:59:42|41392.46
16:59:43|41392.46
16:59:44|41392.46
16:59:45|41392.46
16:59:46|41390.96
16:59:47|41390.96
16:59:48|41389.97
16:59:49|41389.97
16:59:50|41389.97
16:59:51|41389.97
16:59:52|41389.97
16:59:53|41389.97
16:59:54|41389.97
16:59:55|41389.97
16:59:56|41381.96
16:59:57|41381.96
16:59:59|41381.96
17:00:00|41381.96
17:00:00|41381.96
17:00:02|41381.96
17:00:02|41394.68
17:00:04|41394.68
17:00:04|41394.68
17:00:05|41390.52
17:00:06|41393.09
17:00:08|41390.52
17:00:09|41390.52
17:00:10|41390.52
17:00:11|41390.52
17:00:13|41390.52
17:00:13|41390.52
17:00:14|41390.52
17:00:16|41390.52
17:00:17|41390.53
17:00:18|41381.17
17:00:18|41381.17
17:00:19|41376.78
17:00:21|41376.78
17:00:21|41376.78
17:00:22|41376.78
17:00:23|41376.78
17:00:24|41376.78
17:00:25|41376.78
17:00:26|41376.78
17:00:27|41376.78
17:00:28|41384.67
17:00:29|41384.67
17:00:30|41384.67
17:00:31|41380.32
17:00:33|41381.12
17:00:35|41381.12
17:00:36|41381.12
17:00:37|41381.12
17:00:39|41381.12
17:00:40|41381.12
17:00:42|41381.12
17:00:43|41381.12
17:00:44|41383.79
17:00:45|41391.3
17:00:46|41391.3
17:00:47|41391.3
17:00:48|41391.3
17:00:49|41391.3
17:00:50|41391.3
17:00:51|41391.3
17:00:52|41387.55
17:00:53|41393.
17:00:54|41393.
17:00:55|41393.
17:00:56|41393.
17:00:57|41392.65
17:00:58|41404.88
17:00:59|41404.84
17:01:00|41407.77
17:01:01|41404.96
17:01:02|41404.97
17:01:03|41404.97
17:01:04|41403.21
17:01:05|41403.21
17:01:06|41403.21
17:01:07|41403.21
17:01:08|41403.21
17:01:09|41403.21
17:01:10|41387.67
17:01:11|41379.18
17:01:12|41380.36
17:01:13|41380.36
17:01:14|41380.36
17:01:15|41380.36
17:01:16|41380.36
17:01:17|41380.36
17:01:18|41380.36
17:01:19|41380.36
17:01:20|41394.4
17:01:21|41394.4
17:01:23|41394.4
17:01:23|41394.4
17:01:25|41394.4
17:01:26|41393.27
17:01:27|41393.27
17:01:28|41393.27
17:01:30|41393.27
17:01:30|41393.27
17:01:31|41393.27
17:01:32|41393.27
17:01:33|41393.27
17:01:35|41393.27
17:01:37|41393.27
17:01:37|41393.27
17:01:39|41393.27
17:01:40|41393.27
17:01:41|41381.91
17:01:42|41377.79
17:01:44|41377.79
17:01:45|41377.79
17:01:46|41377.79
17:01:47|41377.79
17:01:47|41377.79
17:01:49|41378.5
17:01:49|41378.5
17:01:51|41377.57
17:01:51|41377.57
17:01:53|41377.57
17:01:54|41377.57
17:01:55|41377.57
17:01:56|41377.57
17:01:57|41376.85
17:01:58|41376.86
17:01:59|41376.85
17:02:00|41376.85
17:02:01|41376.85
17:02:03|41366.69
17:02:04|41366.69
17:02:04|41366.69
17:02:05|41366.69
17:02:07|41366.69
17:02:07|41408.97
17:02:09|41408.97
17:02:09|41408.97
17:02:10|41400.42
17:02:11|41404.93
17:02:12|41396.43
17:02:14|41396.89
17:02:14|41396.89
17:02:15|41396.89
17:02:16|41396.89
17:02:18|41396.89
17:02:18|41396.89
17:02:20|41392.9
17:02:20|41392.9
17:02:21|41392.9
17:02:22|41392.89
17:02:24|41383.68
17:02:25|41383.68
17:02:25|41383.68
17:02:26|41383.68
17:02:28|41383.68
17:02:28|41383.68
17:02:30|41383.68
17:02:31|41384.08
17:02:32|41384.08
17:02:32|41384.08
17:02:33|41384.08
17:02:34|41384.08
17:02:36|41384.08
17:02:38|41384.08
17:02:39|41384.08
17:02:40|41384.57
17:02:41|41384.57
17:02:43|41384.57
17:02:43|41393.49
17:02:45|41392.59
17:02:46|41392.59
17:02:46|41392.59
17:02:48|41390.75
17:02:49|41390.75
17:02:51|41384.34
17:02:51|41384.34
17:02:52|41384.34
17:02:54|41384.34
17:02:55|41384.34
17:02:56|41384.34
17:02:58|41382.03
17:02:59|41382.03
17:03:00|41386.16
17:03:01|41388.28
17:03:02|41388.28
17:03:03|41388.28
17:03:04|41388.28
17:03:04|41390.78
17:03:06|41390.78
17:03:06|41390.78
17:03:08|41390.78
17:03:09|41390.6
17:03:09|41390.6
17:03:10|41388.1
17:03:11|41388.1
17:03:12|41378.21
17:03:14|41373.48
17:03:14|41373.47
17:03:16|41373.47
17:03:17|41373.47
17:03:17|41373.47
17:03:18|41373.47
17:03:20|41378.25
17:03:21|41376.18
17:03:22|41376.18
17:03:23|41376.18
17:03:24|41376.18
17:03:25|41376.18
17:03:26|41376.18
17:03:27|41376.18
17:03:28|41376.18
17:03:29|41376.18
17:03:30|41383.63
17:03:31|41383.63
17:03:32|41383.63
17:03:34|41383.63
17:03:35|41383.63
17:03:36|41389.54
17:03:36|41389.54
17:03:38|41389.54
17:03:40|41389.54
17:03:41|41389.54
17:03:42|41389.54
17:03:44|41388.8
17:03:45|41388.8
17:03:46|41388.8
17:03:47|41388.8
17:03:48|41388.8
17:03:48|41388.8
17:03:50|41388.8
17:03:51|41388.8
17:03:52|41388.8
17:03:53|41391.5
17:03:54|41412.68
17:03:55|41404.47
17:03:56|41404.47
17:03:57|41404.47
17:03:58|41404.47
17:03:59|41403.2
17:04:00|41408.05
17:04:01|41408.05
17:04:02|41411.02
17:04:03|41411.02
17:04:04|41411.02
17:04:05|41408.79
17:04:06|41408.79
17:04:07|41408.79
17:04:08|41408.79
17:04:09|41408.79
17:04:10|41414.05
17:04:11|41416.54
17:04:12|41411.1
17:04:13|41411.1
17:04:14|41422.11
17:04:15|41422.07
17:04:16|41422.07
17:04:17|41424.16
17:04:18|41424.15
17:04:19|41424.15
17:04:20|41424.15
17:04:21|41421.43
17:04:22|41421.43
17:04:23|41421.43
17:04:24|41412.03
17:04:25|41412.02
17:04:26|41412.2
17:04:27|41412.2
17:04:28|41412.2
17:04:29|41412.2
17:04:30|41420.28
17:04:31|41420.28
17:04:32|41420.28
17:04:33|41420.28
17:04:34|41420.28
17:04:35|41420.62
17:04:36|41420.62
17:04:38|41420.62
17:04:39|41420.62
17:04:41|41420.62
17:04:42|41420.62
17:04:44|41420.62
17:04:44|41420.62
17:04:45|41420.62
17:04:46|41420.62
17:04:47|41420.62
17:04:48|41439.15
17:04:49|41435.48
17:04:50|41435.48
17:04:51|41435.48
17:04:52|41429.88
17:04:53|41429.88
17:04:54|41429.88
17:04:55|41428.93
17:04:56|41428.93
17:04:57|41431.4
17:04:58|41431.39
17:04:59|41431.39
17:05:00|41440.83
17:05:01|41442.73
17:05:02|41438.1
17:05:03|41436.07
17:05:04|41436.07
17:05:05|41436.08
17:05:07|41446.24
17:05:08|41446.24
17:05:08|41446.24
17:05:10|41433.65
17:05:11|41433.65
17:05:12|41433.65
17:05:13|41443.75
17:05:14|41443.75
17:05:15|41443.75
17:05:15|41442.78
17:05:17|41442.78
17:05:18|41437.95
17:05:18|41435.72
17:05:20|41435.72
17:05:21|41434.96
17:05:22|41435.65
17:05:23|41445.24
17:05:23|41445.24
17:05:25|41445.24
17:05:26|41445.24
17:05:27|41445.24
17:05:27|41445.24
17:05:29|41445.24
17:05:30|41445.24
17:05:31|41445.24
17:05:32|41445.24
17:05:33|41445.24
17:05:34|41442.57
17:05:35|41442.57
17:05:35|41444.07
17:05:37|41444.07
17:05:38|41444.07
17:05:40|41442.67
17:05:41|41447.93
17:05:43|41447.63
17:05:43|41447.63
17:05:44|41447.63
17:05:46|41447.89
17:05:47|41447.89
17:05:48|41451.18
17:05:49|41451.18
17:05:50|41451.18
17:05:51|41451.18
17:05:52|41451.18
17:05:53|41451.18
17:05:54|41451.18
17:05:55|41451.18
17:05:56|41451.18
17:05:57|41453.25
17:05:58|41473.5
17:06:00|41462.99
17:06:00|41462.99
17:06:01|41463.22
17:06:02|41463.22
17:06:03|41463.22
17:06:04|41461.81
17:06:05|41461.81
17:06:06|41461.81
17:06:07|41459.07
17:06:08|41451.18
17:06:10|41451.18
17:06:10|41440.89
17:06:12|41440.89
17:06:12|41440.89
17:06:14|41440.89
17:06:14|41440.89
17:06:15|41440.89
17:06:16|41440.89
17:06:17|41444.19
17:06:19|41444.19
17:06:20|41444.19
17:06:20|41444.18
17:06:21|41435.68
17:06:22|41435.68
17:06:24|41435.68
17:06:24|41440.77
17:06:26|41440.77
17:06:26|41440.77
17:06:27|41440.77
17:06:28|41432.55
17:06:29|41432.55
17:06:30|41432.55
17:06:31|41432.55
17:06:32|41432.55
17:06:33|41426.15
17:06:35|41426.16
17:06:35|41426.16
17:06:36|41426.16
17:06:37|41428.24
17:06:38|41428.24
17:06:40|41428.24
17:06:42|41428.24
17:06:43|41428.24
17:06:45|41428.24
17:06:46|41428.24
17:06:47|41428.24
17:06:48|41428.24
17:06:49|41428.24
17:06:50|41428.24
17:06:51|41428.24
17:06:52|41424.56
17:06:53|41415.77
17:06:54|41415.77
17:06:55|41415.77
17:06:56|41414.95
17:06:57|41414.95
17:06:58|41414.95
17:07:00|41414.95
17:07:00|41414.95
17:07:02|41414.95
17:07:03|41414.95
17:07:03|41415.19
17:07:05|41415.19
17:07:06|41415.19
17:07:07|41415.19
17:07:08|41415.19
17:07:09|41415.19
17:07:10|41415.19
17:07:11|41415.19
17:07:12|41407.28
17:07:13|41396.93
17:07:14|41396.93
17:07:15|41396.93
17:07:16|41399.9
17:07:17|41399.9
17:07:18|41399.9
17:07:19|41399.9
17:07:20|41399.9
17:07:21|41397.36
17:07:22|41397.37
17:07:23|41388.81
17:07:24|41381.52
17:07:25|41382.17
17:07:26|41381.68
17:07:27|41380.54
17:07:28|41380.54
17:07:28|41380.54
17:07:29|41381.78
17:07:31|41381.78
17:07:32|41381.78
17:07:33|41381.78
17:07:34|41381.78
17:07:35|41381.78
17:07:36|41381.78
17:07:37|41381.78
17:07:39|41381.77
17:07:40|41381.77
17:07:41|41381.77
17:07:43|41381.03
17:07:45|41381.03
17:07:45|41376.91
17:07:46|41376.91
17:07:47|41376.91
17:07:48|41371.18
17:07:49|41371.18
17:07:50|41371.18
17:07:51|41371.18
17:07:53|41371.19
17:07:54|41371.19
17:07:55|41371.19
17:07:56|41373.13
17:07:57|41373.13
17:07:58|41373.13
17:07:59|41369.67
17:08:00|41369.67
17:08:01|41362.71
17:08:02|41362.71
17:08:03|41351.24
17:08:04|41347.83
17:08:05|41347.83
17:08:06|41345.28
17:08:07|41344.3
17:08:08|41344.3
17:08:09|41344.3
17:08:09|41349.71
17:08:11|41353.01
17:08:12|41353.01
17:08:13|41356.44
17:08:14|41356.44
17:08:15|41352.15
17:08:16|41327.51
17:08:17|41335.79
17:08:18|41322.65
17:08:18|41321.68
17:08:20|41327.17
17:08:21|41328.43
17:08:22|41331.4
17:08:22|41331.4
17:08:24|41331.4
17:08:25|41323.19
17:08:25|41322.94
17:08:27|41322.94
17:08:28|41325.46
17:08:29|41332.01
17:08:30|41332.01
17:08:31|41332.01
17:08:32|41332.01
17:08:33|41332.01
17:08:33|41320.35
17:08:35|41314.4
17:08:36|41314.22
17:08:36|41316.13
17:08:37|41318.27
17:08:39|41316.86
17:08:39|41316.86
17:08:40|41315.68
17:08:43|41315.68
17:08:44|41315.68
17:08:46|41315.68
17:08:47|41319.47
17:08:49|41319.43
17:08:50|41316.07
17:08:51|41316.07
17:08:53|41316.07
17:08:54|41316.07
17:08:55|41316.07
17:08:55|41316.07
17:08:57|41322.96
17:08:58|41329.9
17:08:59|41329.9
17:09:00|41326.36
17:09:01|41326.36
17:09:02|41326.36
17:09:03|41323.24
17:09:04|41321.85
17:09:05|41321.85
17:09:06|41321.85
17:09:07|41321.85
17:09:09|41321.85
17:09:09|41321.85
17:09:10|41330.7
17:09:11|41330.7
17:09:12|41330.7
17:09:14|41343.3
17:09:15|41343.3
17:09:15|41343.3
17:09:16|41343.3
17:09:17|41341.25
17:09:18|41341.25
17:09:19|41341.25
17:09:21|41342.87
17:09:22|41342.87
17:09:23|41342.87
17:09:24|41342.87
17:09:25|41342.87
17:09:26|41342.87
17:09:27|41342.87
17:09:29|41345.94
17:09:30|41345.94
17:09:31|41345.94
17:09:31|41345.94
17:09:32|41345.94
17:09:34|41371.
17:09:35|41371.
17:09:35|41357.03
17:09:37|41363.21
17:09:37|41363.21
17:09:38|41363.21
17:09:39|41363.21
17:09:40|41363.21
17:09:41|41363.21
17:09:43|41363.21
17:09:44|41363.21
17:09:46|41363.21
17:09:47|41363.21
17:09:48|41363.21
17:09:49|41363.21
17:09:51|41363.21
17:09:52|41363.21
17:09:53|41363.21
17:09:54|41363.21
17:09:55|41353.94
17:09:56|41353.94
17:09:57|41353.94
17:09:58|41353.94
17:09:59|41352.4
17:10:00|41349.5
17:10:01|41349.5
17:10:02|41349.5
17:10:03|41349.5
17:10:04|41349.5
17:10:05|41349.5
17:10:06|41349.5
17:10:07|41349.5
17:10:08|41349.5
17:10:09|41349.5
17:10:10|41349.5
17:10:11|41347.75
17:10:12|41347.75
17:10:13|41345.3
17:10:14|41348.24
17:10:15|41348.24
17:10:16|41348.24
17:10:17|41348.24
17:10:18|41348.24
17:10:19|41348.24
17:10:20|41348.24
17:10:21|41346.53
17:10:22|41346.53
17:10:23|41346.53
17:10:24|41346.53
17:10:25|41346.53
17:10:25|41346.53
17:10:27|41346.5
17:10:28|41346.5
17:10:29|41346.5
17:10:30|41346.5
17:10:30|41346.5
17:10:32|41346.5
17:10:32|41346.5
17:10:33|41346.5
17:10:35|41346.5
17:10:36|41346.5
17:10:37|41346.5
17:10:38|41346.5
17:10:39|41346.5
17:10:39|41346.5
17:10:41|41346.5
17:10:42|41346.5
17:10:42|41349.88
17:10:43|41353.26
17:10:46|41353.26
17:10:47|41353.26
17:10:49|41353.26
17:10:49|41353.26
17:10:50|41353.26
17:10:51|41353.26
17:10:52|41353.26
17:10:53|41353.25
17:10:54|41353.25
17:10:55|41353.25
17:10:56|41353.25
17:10:57|41353.25
17:10:58|41353.25
17:10:59|41353.25
17:11:00|41353.25
17:11:01|41353.25
17:11:02|41353.25
17:11:03|41353.25
17:11:04|41353.25
17:11:05|41353.26
17:11:06|41353.26
17:11:07|41353.26
17:11:08|41353.26
17:11:09|41353.26
17:11:10|41353.26
17:11:11|41353.26
17:11:12|41353.26
17:11:13|41353.26
17:11:14|41353.26
17:11:15|41353.26
17:11:16|41353.26
17:11:18|41353.26
17:11:18|41353.26
17:11:20|41353.26
17:11:21|41353.26
17:11:22|41353.26
17:11:23|41360.04
17:11:24|41360.04
17:11:25|41360.04
17:11:26|41364.96
17:11:27|41364.96
17:11:28|41364.96
17:11:29|41364.96
17:11:30|41364.96
17:11:31|41364.85
17:11:32|41364.85
17:11:33|41364.85
17:11:33|41364.85
17:11:35|41364.85
17:11:36|41364.85
17:11:37|41364.85
17:11:38|41364.85
17:11:39|41364.85
17:11:39|41364.85
17:11:41|41364.85
17:11:42|41364.85
17:11:43|41364.85
17:11:43|41371.04
17:11:46|41371.04
17:11:46|41371.04
17:11:47|41371.04
17:11:49|41371.04
17:11:50|41371.04
17:11:51|41371.04
17:11:52|41371.04
17:11:53|41371.04
17:11:54|41371.04
17:11:55|41371.04
17:11:56|41368.21
17:11:57|41368.21
17:11:58|41368.21
17:11:59|41368.21
17:12:00|41368.21
17:12:01|41368.21
17:12:02|41368.21
17:12:03|41368.21
17:12:04|41368.21
17:12:05|41360.72
17:12:06|41353.53
17:12:07|41353.39
17:12:09|41353.39
17:12:09|41353.39
17:12:10|41353.39
17:12:11|41349.99
17:12:12|41349.99
17:12:13|41349.99
17:12:14|41361.59
17:12:15|41360.23
17:12:16|41360.23
17:12:17|41360.23
17:12:18|41360.23
17:12:19|41361.19
17:12:20|41362.75
17:12:21|41362.75
17:12:22|41362.75
17:12:23|41362.75
17:12:24|41362.75
17:12:25|41360.85
17:12:26|41360.85
17:12:27|41360.85
17:12:28|41360.85
17:12:29|41360.85
17:12:30|41360.85
17:12:31|41360.85
17:12:32|41360.85
17:12:33|41360.85
17:12:34|41360.85
17:12:35|41360.85
17:12:36|41356.9
17:12:37|41356.9
17:12:38|41356.9
17:12:40|41356.9
17:12:40|41356.9
17:12:41|41356.9
17:12:42|41346.75
17:12:43|41346.75
17:12:44|41346.75
17:12:46|41354.48
17:12:48|41354.48
17:12:49|41354.48
17:12:49|41354.48
17:12:51|41354.48
17:12:52|41354.48
17:12:54|41354.48
17:12:55|41353.49
17:12:56|41353.49
17:12:56|41353.49
17:12:58|41353.49
17:12:58|41353.49
17:13:00|41353.49
17:13:00|41356.89
17:13:01|41367.43
17:13:03|41367.43
17:13:04|41367.43
17:13:05|41367.43
17:13:06|41367.43
17:13:07|41363.06
17:13:08|41363.06
17:13:09|41363.06
17:13:10|41363.06
17:13:11|41376.43
17:13:12|41377.96
17:13:13|41385.91
17:13:14|41392.
17:13:16|41386.39
17:13:16|41379.22
17:13:18|41379.22
17:13:19|41392.22
17:13:20|41390.49
17:13:21|41390.49
17:13:22|41386.11
17:13:23|41386.11
17:13:24|41386.11
17:13:25|41386.11
17:13:26|41386.11
17:13:27|41382.89
17:13:28|41382.89
17:13:29|41382.89
17:13:30|41382.89
17:13:31|41382.89
17:13:32|41382.89
17:13:33|41382.89
17:13:34|41382.89
17:13:35|41382.89
17:13:36|41382.89
17:13:37|41382.89
17:13:38|41382.89
17:13:39|41382.89
17:13:40|41382.89
17:13:41|41382.89
17:13:42|41382.89
17:13:43|41382.89
17:13:44|41382.89
17:13:45|41382.89
17:13:47|41388.08
17:13:49|41393.16
17:13:50|41393.16
17:13:52|41393.16
17:13:53|41387.43
17:13:54|41387.43
17:13:55|41387.43
17:13:56|41387.43
17:13:57|41387.43
17:13:57|41387.43
17:13:59|41395.02
17:14:00|41395.02
17:14:01|41395.02
17:14:02|41395.02
17:14:03|41395.02
17:14:04|41395.02
17:14:05|41395.02
17:14:06|41391.08
17:14:07|41391.08
17:14:08|41391.08
17:14:09|41391.08
17:14:10|41391.08
17:14:11|41391.08
17:14:12|41391.08
17:14:12|41391.08
17:14:14|41387.14
17:14:15|41387.14
17:14:16|41387.14
17:14:17|41387.14
17:14:18|41387.14
17:14:19|41393.67
17:14:20|41410.18
17:14:21|41410.18
17:14:21|41410.18
17:14:22|41410.18
17:14:25|41403.83
17:14:25|41403.83
17:14:26|41403.83
17:14:27|41403.83
17:14:28|41403.83
17:14:29|41403.83
17:14:30|41403.83
17:14:32|41396.29
17:14:33|41396.29
17:14:34|41396.29
17:14:35|41388.62
17:14:36|41377.33
17:14:37|41377.33
17:14:39|41379.32
17:14:39|41379.32
17:14:40|41379.32
17:14:41|41379.32
17:14:42|41379.32
17:14:43|41379.32
17:14:44|41379.32
17:14:45|41379.32
17:14:46|41379.32
17:14:48|41379.32
17:14:48|41379.32
17:14:51|41378.63
17:14:51|41378.63
17:14:52|41377.41
17:14:53|41377.41
17:14:54|41377.41
17:14:55|41377.41
17:14:56|41377.41
17:14:57|41377.4
17:14:58|41377.4
17:14:59|41377.4
17:15:00|41377.4
17:15:01|41377.4
17:15:02|41377.4
17:15:03|41377.4
17:15:04|41377.4
17:15:05|41377.4
17:15:06|41377.4
17:15:07|41377.4
17:15:08|41377.4
17:15:09|41377.4
17:15:10|41377.38
17:15:11|41377.38
17:15:12|41377.38
17:15:13|41377.38
17:15:14|41377.39
17:15:15|41377.39
17:15:17|41383.36
17:15:18|41383.36
17:15:19|41383.36
17:15:20|41383.36
17:15:21|41383.36
17:15:22|41383.36
17:15:23|41383.36
17:15:24|41383.36
17:15:26|41383.36
17:15:26|41383.36
17:15:27|41383.36
17:15:28|41383.36
17:15:29|41381.63
17:15:30|41381.63
17:15:31|41381.63
17:15:32|41381.63
17:15:33|41381.63
17:15:34|41381.63
17:15:35|41381.63
17:15:36|41381.63
17:15:37|41381.63
17:15:38|41386.
17:15:39|41386.
17:15:40|41386.
17:15:41|41386.
17:15:42|41386.
17:15:43|41386.
17:15:44|41386.
17:15:46|41386.
17:15:46|41386.
17:15:47|41393.17
17:15:49|41393.17
17:15:51|41393.17
17:15:52|41393.17
17:15:53|41393.17
17:15:53|41393.17
17:15:55|41393.17
17:15:55|41393.17
17:15:57|41403.52
17:15:58|41414.25
17:15:59|41414.25
17:16:00|41414.25
17:16:01|41414.25
17:16:02|41414.25
17:16:03|41414.25
17:16:04|41414.25
17:16:05|41414.25
17:16:06|41414.25
17:16:07|41414.25
17:16:08|41414.25
17:16:09|41414.25
17:16:10|41414.25
17:16:11|41414.25
17:16:12|41414.25
17:16:13|41414.25
17:16:14|41414.25
17:16:15|41414.25
17:16:16|41417.1
17:16:17|41417.1
17:16:19|41417.86
17:16:19|41417.86
17:16:21|41383.9
17:16:21|41380.03
17:16:22|41382.98
17:16:23|41374.09
17:16:24|41377.01
17:16:25|41376.66
17:16:26|41376.66
17:16:28|41376.66
17:16:29|41376.66
17:16:30|41376.66
17:16:31|41376.66
17:16:32|41376.66
17:16:33|41376.66
17:16:34|41376.66
17:16:35|41376.66
17:16:36|41376.66
17:16:37|41376.66
17:16:38|41376.66
17:16:39|41376.66
17:16:40|41376.66
17:16:41|41376.66
17:16:42|41376.66
17:16:43|41376.66
17:16:44|41376.66
17:16:45|41376.66
17:16:46|41376.66
17:16:47|41376.66
17:16:48|41376.66
17:16:49|41376.66
17:16:51|41372.43
17:16:52|41372.43
17:16:53|41373.
17:16:55|41379.45
17:16:56|41379.45
17:16:57|41379.52
17:16:59|41382.46
17:17:00|41382.46
17:17:01|41382.46
17:17:02|41382.46
17:17:03|41382.46
17:17:04|41382.46
17:17:05|41382.46
17:17:07|41382.46
17:17:07|41382.46
17:17:09|41382.46
17:17:10|41382.46
17:17:11|41382.46
17:17:12|41382.46
17:17:13|41360.1
17:17:14|41356.13
17:17:14|41356.13
17:17:16|41356.13
17:17:17|41366.47
17:17:18|41366.47
17:17:19|41366.47
17:17:20|41365.82
17:17:21|41365.82
17:17:22|41365.82
17:17:23|41354.33
17:17:24|41354.33
17:17:25|41354.33
17:17:26|41354.33
17:17:26|41354.33
17:17:28|41354.33
17:17:29|41354.33
17:17:30|41354.33
17:17:31|41347.83
17:17:32|41347.83
17:17:32|41347.83
17:17:34|41347.83
17:17:35|41347.83
17:17:35|41347.83
17:17:37|41347.83
17:17:38|41347.83
17:17:39|41347.83
17:17:40|41347.83
17:17:40|41347.83
17:17:42|41347.83
17:17:43|41347.83
17:17:43|41347.83
17:17:45|41347.83
17:17:46|41347.83
17:17:47|41347.83
17:17:48|41347.83
17:17:48|41347.83
17:17:50|41347.83
17:17:50|41347.83
17:17:52|41347.83
17:17:54|41347.83
17:17:55|41347.83
17:17:57|41347.83
17:17:58|41337.98
17:17:59|41337.98
17:17:59|41337.98
17:18:01|41337.98
17:18:03|41337.98
17:18:03|41337.98
17:18:05|41337.98
17:18:06|41337.98
17:18:07|41345.48
17:18:08|41347.41
17:18:09|41347.41
17:18:10|41347.41
17:18:11|41347.41
17:18:13|41347.41
17:18:13|41347.41
17:18:14|41347.41
17:18:15|41347.41
17:18:16|41347.41
17:18:17|41347.41
17:18:18|41347.41
17:18:19|41347.41
17:18:20|41347.41
17:18:21|41347.41
17:18:22|41347.41
17:18:23|41347.41
17:18:24|41347.41
17:18:25|41344.35
17:18:26|41344.35
17:18:27|41344.35
17:18:28|41344.35
17:18:30|41344.35
17:18:31|41344.35
17:18:32|41344.35
17:18:33|41344.35
17:18:34|41344.08
17:18:35|41344.08
17:18:36|41344.08
17:18:37|41344.08
17:18:38|41343.25
17:18:39|41343.25
17:18:40|41343.25
17:18:41|41343.25
17:18:42|41343.25
17:18:43|41343.25
17:18:44|41343.25
17:18:45|41343.25
17:18:46|41343.25
17:18:47|41343.25
17:18:48|41343.25
17:18:49|41343.25
17:18:50|41343.25
17:18:51|41343.25
17:18:53|41343.25
17:18:54|41343.25
17:18:55|41343.25
17:18:56|41337.99
17:18:57|41337.99
17:18:58|41337.99
17:19:00|41337.99
17:19:01|41337.99
17:19:02|41337.99
17:19:03|41337.99
17:19:03|41331.69
17:19:05|41331.69
17:19:06|41331.69
17:19:07|41331.69
17:19:08|41331.69
17:19:09|41331.69
17:19:10|41331.69
17:19:11|41331.69
17:19:12|41331.69
17:19:13|41331.69
17:19:14|41327.35
17:19:16|41329.08
17:19:16|41329.08
17:19:17|41329.08
17:19:18|41329.08
17:19:19|41329.08
17:19:20|41329.08
17:19:21|41338.28
17:19:22|41338.28
17:19:23|41338.28
17:19:24|41338.28
17:19:25|41338.75
17:19:26|41338.75
17:19:27|41338.75
17:19:29|41338.98
17:19:30|41334.22
17:19:31|41334.22
17:19:32|41334.22
17:19:33|41332.24
17:19:34|41332.24
17:19:35|41332.24
17:19:36|41332.24
17:19:37|41332.6
17:19:38|41332.6
17:19:39|41332.6
17:19:40|41332.6
17:19:41|41332.6
17:19:42|41332.6
17:19:43|41332.6
17:19:44|41332.6
17:19:45|41336.11
17:19:46|41336.11
17:19:47|41336.11
17:19:48|41336.11
17:19:49|41336.59
17:19:50|41336.59
17:19:51|41336.59
17:19:52|41336.59
17:19:54|41336.59
17:19:54|41336.6
17:19:56|41336.6
17:19:58|41336.6
17:19:59|41336.6
17:20:00|41336.6
17:20:01|41336.6
17:20:02|41340.43
17:20:04|41340.43
17:20:05|41330.9
17:20:06|41330.9
17:20:06|41330.9
17:20:08|41330.9
17:20:09|41330.9
17:20:09|41330.9
17:20:11|41330.9
17:20:11|41330.9
17:20:13|41330.9
17:20:14|41330.9
17:20:14|41330.9
17:20:15|41330.9
17:20:16|41330.9
17:20:18|41330.9
17:20:18|41330.9
17:20:20|41330.9
17:20:21|41330.9
17:20:22|41330.9
17:20:22|41330.9
17:20:24|41330.9
17:20:25|41330.9
17:20:25|41330.9
17:20:26|41330.9
17:20:27|41330.9
17:20:28|41330.9
17:20:29|41330.9
17:20:30|41330.9
17:20:31|41330.9
17:20:32|41330.9
17:20:33|41330.9
17:20:34|41330.9
17:20:35|41330.9
17:20:36|41330.9
17:20:37|41330.9
17:20:38|41330.9
17:20:39|41330.9
17:20:40|41323.92
17:20:42|41323.92
17:20:43|41323.92
17:20:44|41323.92
17:20:45|41323.92
17:20:47|41323.92
17:20:48|41323.92
17:20:48|41323.92
17:20:49|41323.92
17:20:50|41323.92
17:20:51|41323.92
17:20:52|41323.92
17:20:54|41323.92
17:20:56|41325.93
17:20:57|41331.18
17:20:58|41331.18
17:20:59|41331.18
17:21:00|41331.18
17:21:01|41331.16
17:21:02|41331.16
17:21:03|41331.16
17:21:04|41331.16
17:21:05|41331.16
17:21:06|41331.16
17:21:07|41331.16
17:21:08|41328.5
17:21:09|41328.5
17:21:10|41328.5
17:21:11|41328.48
17:21:12|41324.81
17:21:13|41324.81
17:21:14|41324.81
17:21:15|41324.81
17:21:16|41324.81
17:21:17|41324.81
17:21:18|41324.81
17:21:19|41324.81
17:21:20|41324.81
17:21:21|41324.81
17:21:22|41338.08
17:21:23|41339.21
17:21:24|41339.21
17:21:25|41339.21
17:21:26|41343.44
17:21:27|41343.44
17:21:28|41343.44
17:21:29|41341.53
17:21:30|41341.53
17:21:31|41335.45
17:21:32|41335.45
17:21:33|41335.45
17:21:34|41335.45
17:21:35|41335.45
17:21:36|41335.45
17:21:37|41328.32
17:21:38|41328.32
17:21:39|41323.67
17:21:40|41325.78
17:21:41|41325.78
17:21:42|41325.78
17:21:43|41325.78
17:21:44|41325.78
17:21:45|41325.78
17:21:46|41333.75
17:21:47|41333.75
17:21:48|41333.75
17:21:49|41333.75
17:21:50|41333.75
17:21:51|41333.75
17:21:52|41333.75
17:21:53|41333.75
17:21:55|41333.75
17:21:56|41333.75
17:21:58|41333.75
17:22:00|41333.75
17:22:01|41333.75
17:22:02|41333.75
17:22:03|41333.75
17:22:04|41333.75
17:22:06|41339.19
17:22:06|41339.19
17:22:07|41339.19
17:22:08|41339.19
17:22:09|41339.19
17:22:10|41339.19
17:22:11|41339.19
17:22:12|41339.19
17:22:13|41339.19
17:22:14|41339.19
17:22:15|41339.19
17:22:16|41339.19
17:22:17|41339.19
17:22:18|41339.19
17:22:19|41342.92
17:22:20|41342.65
17:22:21|41342.66
17:22:22|41342.65
17:22:23|41346.35
17:22:24|41346.35
17:22:25|41346.35
17:22:27|41346.35
17:22:28|41346.35
17:22:29|41346.35
17:22:30|41346.35
17:22:31|41346.35
17:22:31|41346.35
17:22:33|41350.83
17:22:33|41362.01
17:22:34|41362.01
17:22:36|41367.29
17:22:37|41364.58
17:22:38|41364.58
17:22:39|41364.58
17:22:40|41364.58
17:22:40|41364.58
17:22:41|41364.58
17:22:42|41364.58
17:22:44|41364.58
17:22:44|41364.58
17:22:46|41364.58
17:22:47|41364.58
17:22:48|41364.58
17:22:49|41364.58
17:22:50|41352.7
17:22:50|41346.98
17:22:52|41346.98
17:22:52|41341.45
17:22:53|41341.45
17:22:55|41341.45
17:22:57|41341.45
17:22:57|41341.45
17:22:59|41341.45
17:23:01|41341.45
17:23:01|41341.45
17:23:03|41341.45
17:23:04|41341.45
17:23:05|41341.45
17:23:06|41341.45
17:23:07|41341.45
17:23:08|41341.45
17:23:09|41341.45
17:23:10|41341.45
17:23:12|41351.2
17:23:12|41351.2
17:23:13|41351.2
17:23:14|41351.2
17:23:15|41352.16
17:23:16|41352.16
17:23:17|41352.16
17:23:18|41352.16
17:23:20|41352.16
17:23:20|41352.16
17:23:21|41352.16
17:23:22|41352.16
17:23:23|41352.16
17:23:25|41352.16
17:23:25|41352.16
17:23:26|41352.16
17:23:27|41352.96
17:23:28|41352.96
17:23:30|41352.96
17:23:30|41352.96
17:23:31|41354.75
17:23:32|41354.75
17:23:33|41354.75
17:23:35|41354.75
17:23:35|41354.75
17:23:36|41354.75
17:23:37|41354.75
17:23:38|41354.75
17:23:40|41354.75
17:23:40|41354.75
17:23:41|41354.75
17:23:42|41351.19
17:23:43|41351.19
17:23:44|41351.19
17:23:45|41351.19
17:23:46|41351.19
17:23:47|41351.19
17:23:48|41340.88
17:23:49|41340.88
17:23:50|41340.88
17:23:51|41340.88
17:23:52|41342.87
17:23:53|41342.87
17:23:54|41342.87
17:23:55|41342.87
17:23:57|41344.22
17:23:59|41344.22
17:24:00|41349.73
17:24:02|41349.73
17:24:03|41349.73
17:24:04|41349.73
17:24:05|41349.73
17:24:06|41349.73
17:24:07|41349.73
17:24:09|41349.73
17:24:09|41349.73
17:24:11|41349.73
17:24:11|41349.73
17:24:12|41349.73
17:24:13|41349.73
17:24:15|41349.73
17:24:16|41342.13
17:24:17|41342.13
17:24:18|41342.13
17:24:19|41342.13
17:24:20|41342.13
17:24:21|41342.13
17:24:22|41342.13
17:24:23|41342.13
17:24:24|41342.13
17:24:25|41337.96
17:24:26|41332.91
17:24:27|41332.91
17:24:28|41332.91
17:24:29|41339.43
17:24:30|41339.43
17:24:31|41339.43
17:24:32|41339.43
17:24:33|41339.43
17:24:34|41339.43
17:24:35|41339.43
17:24:36|41339.43
17:24:37|41339.43
17:24:38|41341.69
17:24:39|41341.04
17:24:40|41341.04
17:24:41|41343.09
17:24:42|41343.09
17:24:43|41343.09
17:24:44|41343.09
17:24:45|41343.09
17:24:46|41343.09
17:24:47|41343.09
17:24:48|41343.09
17:24:49|41343.09
17:24:50|41343.09
17:24:51|41343.09
17:24:52|41343.09
17:24:53|41343.09
17:24:54|41343.09
17:24:55|41343.09
17:24:56|41343.09
17:24:57|41343.09
17:24:59|41343.12
17:25:00|41343.12
17:25:01|41343.1
17:25:03|41343.1
17:25:04|41343.1
17:25:05|41343.1
17:25:06|41343.1
17:25:07|41343.1
17:25:08|41343.1
17:25:09|41339.16
17:25:10|41339.16
17:25:11|41339.16
17:25:12|41339.16
17:25:13|41339.16
17:25:15|41347.66
17:25:16|41347.66
17:25:16|41347.66
17:25:18|41347.66
17:25:18|41347.66
17:25:20|41347.66
17:25:21|41347.66
17:25:21|41347.66
17:25:22|41347.68
17:25:23|41347.68
17:25:24|41347.68
17:25:25|41339.18
17:25:26|41333.38
17:25:27|41333.38
17:25:28|41335.19
17:25:29|41327.83
17:25:30|41327.83
17:25:31|41327.83
17:25:32|41327.83
17:25:33|41327.83
17:25:34|41327.83
17:25:35|41327.83
17:25:36|41327.83
17:25:37|41323.73
17:25:39|41323.73
17:25:39|41323.73
17:25:40|41323.73
17:25:41|41312.9
17:25:42|41312.9
17:25:43|41312.9
17:25:44|41314.45
17:25:45|41314.45
17:25:46|41314.45
17:25:47|41314.45
17:25:48|41314.45
17:25:50|41314.45
17:25:50|41314.45
17:25:51|41314.45
17:25:52|41314.45
17:25:53|41314.45
17:25:54|41314.45
17:25:55|41314.45
17:25:56|41314.45
17:25:57|41314.45
17:25:59|41313.84
17:26:01|41313.84
17:26:02|41311.02
17:26:02|41311.02
17:26:04|41311.02
17:26:04|41311.02
17:26:06|41311.02
17:26:07|41311.02
17:26:09|41311.49
17:26:09|41311.49
17:26:10|41311.49
17:26:12|41311.49
17:26:12|41311.49
17:26:14|41311.49
17:26:15|41313.13
17:26:15|41313.13
17:26:17|41313.13
17:26:18|41313.13
17:26:19|41313.13
17:26:20|41313.13
17:26:22|41313.13
17:26:23|41313.13
17:26:24|41313.13
17:26:24|41313.13
17:26:25|41313.13
17:26:26|41316.22
17:26:27|41316.22
17:26:28|41316.23
17:26:29|41316.24
17:26:30|41316.24
17:26:31|41316.24
17:26:32|41316.24
17:26:34|41316.24
17:26:34|41316.24
17:26:35|41316.24
17:26:37|41316.24
17:26:37|41316.24
17:26:38|41316.24
17:26:40|41316.24
17:26:41|41316.24
17:26:42|41316.24
17:26:43|41316.24
17:26:44|41316.24
17:26:45|41316.24
17:26:46|41316.24
17:26:47|41316.24
17:26:48|41317.06
17:26:49|41317.06
17:26:50|41317.06
17:26:51|41317.06
17:26:52|41317.06
17:26:54|41317.06
17:26:54|41317.06
17:26:55|41317.06
17:26:56|41317.06
17:26:57|41317.06
17:26:58|41317.06
17:26:59|41316.23
17:27:00|41316.23
17:27:01|41316.23
17:27:03|41316.23
17:27:04|41316.23
17:27:06|41320.49
17:27:06|41321.86
17:27:07|41321.86
17:27:08|41321.86
17:27:09|41321.86
17:27:10|41321.86
17:27:12|41337.15
17:27:13|41337.15
17:27:13|41337.15
17:27:14|41337.15
17:27:15|41337.15
17:27:16|41337.15
17:27:17|41346.56
17:27:18|41346.56
17:27:19|41346.56
17:27:20|41346.56
17:27:22|41346.56
17:27:23|41346.56
17:27:24|41346.56
17:27:25|41345.71
17:27:26|41345.71
17:27:27|41345.71
17:27:28|41345.71
17:27:29|41345.71
17:27:30|41345.71
17:27:31|41345.71
17:27:32|41345.71
17:27:33|41345.71
17:27:34|41345.71
17:27:35|41345.71
17:27:36|41345.71
17:27:37|41345.71
17:27:38|41345.71
17:27:39|41345.71
17:27:40|41345.71
17:27:41|41345.71
17:27:42|41345.71
17:27:43|41342.44
17:27:44|41342.44
17:27:45|41342.44
17:27:46|41342.44
17:27:47|41342.44
17:27:48|41342.44
17:27:49|41365.11
17:27:50|41365.11
17:27:51|41365.11
17:27:52|41365.11
17:27:53|41365.11
17:27:54|41365.11
17:27:55|41360.84
17:27:56|41360.84
17:27:57|41348.18
17:27:58|41348.18
17:27:59|41348.18
17:28:00|41348.18
17:28:02|41348.18
17:28:02|41349.21
17:28:03|41349.21
17:28:05|41342.59
17:28:06|41342.32
17:28:07|41342.32
17:28:08|41343.36
17:28:09|41343.36
17:28:11|41343.36
17:28:11|41345.69
17:28:13|41345.68
17:28:13|41345.68
17:28:14|41345.68
17:28:15|41345.68
17:28:16|41345.61
17:28:17|41345.61
17:28:19|41345.61
17:28:20|41341.47
17:28:21|41341.47
17:28:21|41341.47
17:28:23|41341.47
17:28:24|41341.47
17:28:25|41341.47
17:28:26|41341.47
17:28:26|41341.47
17:28:28|41341.47
17:28:29|41341.47
17:28:29|41341.47
17:28:30|41342.5
17:28:31|41342.5
17:28:33|41342.5
17:28:33|41342.5
17:28:35|41342.5
17:28:35|41342.5
17:28:36|41342.5
17:28:38|41342.5
17:28:39|41342.5
17:28:39|41342.5
17:28:40|41342.5
17:28:41|41342.5
17:28:43|41342.5
17:28:43|41342.5
17:28:44|41342.5
17:28:46|41342.5
17:28:46|41342.5
17:28:47|41347.81
17:28:48|41347.81
17:28:49|41347.81
17:28:50|41347.81
17:28:51|41358.24
17:28:52|41363.46
17:28:53|41363.46
17:28:54|41363.46
17:28:55|41363.46
17:28:56|41363.46
17:28:57|41363.46
17:28:59|41363.46
17:28:59|41363.46
17:29:00|41359.28
17:29:02|41359.28
17:29:04|41359.28
17:29:04|41359.28
17:29:06|41359.28
17:29:07|41351.5
17:29:08|41351.5
17:29:09|41351.5
17:29:10|41351.5
17:29:11|41351.5
17:29:13|41351.5
17:29:13|41351.5
17:29:15|41351.5
17:29:17|41351.5
17:29:17|41351.5
17:29:18|41351.5
17:29:19|41351.5
17:29:20|41351.5
17:29:21|41351.5
17:29:22|41351.5
17:29:23|41351.5
17:29:24|41351.5
17:29:25|41351.5
17:29:26|41352.66
17:29:28|41351.49
17:29:29|41351.49
17:29:30|41351.49
17:29:31|41351.49
17:29:32|41351.49
17:29:33|41351.49
17:29:34|41351.49
17:29:35|41341.15
17:29:36|41341.15
17:29:37|41341.15
17:29:38|41341.15
17:29:39|41346.36
17:29:40|41346.36
17:29:41|41361.2
17:29:42|41361.2
17:29:43|41361.2
17:29:44|41361.2
17:29:45|41370.14
17:29:46|41370.14
17:29:47|41370.14
17:29:48|41370.14
17:29:49|41370.14
17:29:50|41357.64
17:29:51|41357.64
17:29:52|41357.64
17:29:53|41357.64
17:29:55|41357.64
17:29:55|41357.64
17:29:56|41357.64
17:29:57|41351.9
17:29:58|41351.9
17:29:59|41351.9
17:30:00|41351.9
17:30:01|41351.9
17:30:02|41348.01
17:30:04|41343.52
17:30:05|41343.52
17:30:07|41343.52
17:30:08|41343.52
17:30:09|41343.52
17:30:10|41343.52
17:30:11|41343.52
17:30:12|41343.52
17:30:13|41343.52
17:30:15|41343.52
17:30:15|41343.52
17:30:16|41343.52
17:30:18|41343.52
17:30:18|41352.19
17:30:19|41352.19
17:30:20|41352.19
17:30:21|41352.19
17:30:22|41352.19
17:30:23|41352.19
17:30:24|41352.19
17:30:25|41352.19
17:30:26|41352.19
17:30:27|41352.19
17:30:28|41352.19
17:30:30|41352.19
17:30:30|41352.19
17:30:31|41352.19
17:30:32|41352.19
17:30:33|41352.19
17:30:35|41352.19
17:30:36|41352.19
17:30:37|41352.19
17:30:38|41361.08
17:30:39|41361.08
17:30:40|41361.08
17:30:41|41361.08
17:30:42|41361.08
17:30:43|41361.41
17:30:44|41361.41
17:30:45|41361.41
17:30:46|41361.41
17:30:47|41361.4
17:30:48|41361.4
17:30:49|41361.4
17:30:50|41361.4
17:30:51|41361.4
17:30:52|41361.4
17:30:53|41361.4
17:30:54|41361.4
17:30:55|41361.4
17:30:56|41362.58
17:30:57|41362.58
17:30:58|41362.58
17:30:59|41358.9
17:31:00|41358.9
17:31:01|41358.9
17:31:02|41357.99
17:31:03|41357.99
17:31:04|41357.99
17:31:06|41362.73
17:31:06|41362.73
17:31:08|41362.73
17:31:09|41362.73
17:31:11|41362.73
17:31:12|41362.73
17:31:13|41362.73
17:31:14|41362.73
17:31:15|41362.73
17:31:15|41363.52
17:31:17|41363.52
17:31:18|41363.52
17:31:19|41363.52
17:31:19|41363.52
17:31:21|41363.52
17:31:22|41363.52
17:31:23|41363.52
17:31:24|41363.52
17:31:25|41367.95
17:31:25|41367.95
17:31:26|41367.95
17:31:27|41367.95
17:31:29|41367.95
17:31:29|41380.29
17:31:30|41380.29
17:31:32|41380.3
17:31:32|41380.3
17:31:33|41380.3
17:31:34|41380.3
17:31:36|41380.3
17:31:36|41380.3
17:31:38|41380.3
17:31:38|41380.3
17:31:39|41380.3
17:31:41|41380.3
17:31:42|41380.3
17:31:43|41380.3
17:31:43|41380.3
17:31:45|41384.5
17:31:45|41384.5
17:31:46|41380.76
17:31:47|41380.76
17:31:49|41380.76
17:31:50|41380.76
17:31:50|41380.76
17:31:51|41380.76
17:31:52|41380.76
17:31:53|41380.76
17:31:54|41380.76
17:31:55|41380.76
17:31:57|41380.76
17:31:57|41373.93
17:31:58|41367.44
17:32:00|41367.44
17:32:00|41367.44
17:32:02|41367.3
17:32:03|41367.3
17:32:04|41367.3
17:32:06|41367.3
17:32:07|41359.31
17:32:08|41359.31
17:32:10|41359.31
17:32:11|41359.31
17:32:12|41363.64
17:32:13|41363.64
17:32:14|41363.64
17:32:15|41363.64
17:32:16|41363.64
17:32:18|41363.64
17:32:19|41363.64
17:32:19|41363.64
17:32:21|41363.64
17:32:21|41363.64
17:32:23|41363.64
17:32:24|41363.64
17:32:25|41363.64
17:32:25|41363.64
17:32:27|41363.64
17:32:28|41363.64
17:32:29|41363.64
17:32:30|41363.51
17:32:31|41363.51
17:32:33|41363.51
17:32:34|41363.51
17:32:35|41363.51
17:32:35|41363.51
17:32:37|41363.51
17:32:38|41363.51
17:32:39|41363.51
17:32:40|41367.31
17:32:41|41367.31
17:32:42|41367.31
17:32:43|41367.31
17:32:44|41367.31
17:32:45|41367.31
17:32:46|41371.84
17:32:47|41371.84
17:32:48|41371.84
17:32:49|41371.84
17:32:50|41371.84
17:32:51|41371.84
17:32:52|41371.84
17:32:53|41371.84
17:32:54|41371.84
17:32:55|41371.84
17:32:56|41371.84
17:32:57|41369.5
17:32:58|41362.99
17:32:59|41362.99
17:33:00|41362.99
17:33:01|41362.99
17:33:02|41350.95
17:33:03|41350.1
17:33:04|41350.1
17:33:06|41350.1
17:33:08|41352.29
17:33:08|41352.29
17:33:09|41352.29
17:33:11|41352.29
17:33:12|41352.29
17:33:13|41352.29
17:33:14|41352.29
17:33:15|41356.22
17:33:16|41356.22
17:33:16|41356.22
17:33:18|41356.22
17:33:19|41356.22
17:33:21|41356.22
17:33:21|41356.22
17:33:22|41333.87
17:33:23|41333.87
17:33:24|41333.87
17:33:25|41333.87
17:33:26|41333.87
17:33:27|41333.87
17:33:28|41331.23
17:33:29|41331.23
17:33:30|41331.63
17:33:31|41331.63
17:33:32|41331.63
17:33:33|41331.63
17:33:34|41331.63
17:33:35|41331.63
17:33:37|41336.51
17:33:38|41336.51
17:33:39|41336.51
17:33:40|41336.37
17:33:41|41336.37
17:33:42|41336.37
17:33:43|41335.63
17:33:44|41335.63
17:33:45|41335.63
17:33:46|41320.15
17:33:47|41320.15
17:33:48|41320.15
17:33:49|41319.96
17:33:50|41319.96
17:33:51|41319.96
17:33:52|41319.96
17:33:53|41319.96
17:33:54|41319.96
17:33:55|41325.77
17:33:56|41325.77
17:33:57|41325.77
17:33:58|41325.77
17:33:59|41325.77
17:34:00|41325.77
17:34:01|41325.77
17:34:02|41325.77
17:34:03|41325.77
17:34:04|41325.77
17:34:05|41325.77
17:34:06|41325.77
17:34:07|41325.77
17:34:09|41325.77
17:34:10|41325.77
17:34:11|41325.77
17:34:13|41325.77
17:34:14|41325.77
17:34:15|41325.77
17:34:16|41325.77
17:34:17|41325.77
17:34:19|41325.77
17:34:19|41330.11
17:34:21|41332.34
17:34:22|41332.34
17:34:23|41335.52
17:34:23|41335.52
17:34:24|41335.52
17:34:26|41335.52
17:34:26|41335.52
17:34:28|41335.52
17:34:28|41335.52
17:34:30|41335.52
17:34:30|41335.52
17:34:32|41335.52
17:34:33|41335.52
17:34:33|41335.52
17:34:34|41346.08
17:34:35|41346.23
17:34:36|41346.23
17:34:37|41346.23
17:34:39|41346.23
17:34:40|41346.23
17:34:40|41346.23
17:34:41|41346.23
17:34:42|41346.23
17:34:43|41346.23
17:34:45|41349.72
17:34:46|41349.72
17:34:46|41349.72
17:34:47|41349.72
17:34:48|41349.71
17:34:50|41349.72
17:34:50|41349.72
17:34:51|41349.72
17:34:52|41349.72
17:34:53|41349.72
17:34:54|41349.72
17:34:56|41349.72
17:34:57|41349.72
17:34:57|41349.72
17:34:58|41349.72
17:34:59|41349.72
17:35:00|41349.72
17:35:01|41349.72
17:35:02|41349.72
17:35:03|41349.72
17:35:04|41349.72
17:35:05|41362.66
17:35:06|41362.66
17:35:08|41362.46
17:35:09|41362.46
17:35:11|41372.18
17:35:11|41372.18
17:35:13|41372.18
17:35:14|41372.18
17:35:16|41375.66
17:35:16|41383.04
17:35:18|41383.04
17:35:18|41383.04
17:35:19|41377.77
17:35:20|41377.77
17:35:22|41377.77
17:35:22|41377.77
17:35:23|41377.77
17:35:24|41377.77
17:35:25|41365.09
17:35:26|41365.09
17:35:28|41365.09
17:35:29|41365.09
17:35:29|41365.09
17:35:31|41365.09
17:35:31|41365.09
17:35:32|41365.09
17:35:34|41365.09
17:35:34|41365.09
17:35:35|41365.09
17:35:36|41376.49
17:35:37|41376.49
17:35:39|41371.96
17:35:39|41371.96
17:35:40|41371.96
17:35:42|41371.96
17:35:42|41370.78
17:35:44|41370.78
17:35:45|41370.78
17:35:46|41370.78
17:35:47|41370.78
17:35:48|41370.78
17:35:49|41370.78
17:35:50|41370.78
17:35:52|41370.78
17:35:52|41370.78
17:35:54|41370.78
17:35:54|41362.46
17:35:55|41362.46
17:35:56|41362.46
17:35:57|41362.46
17:35:58|41362.46
17:35:59|41362.46
17:36:00|41362.46
17:36:02|41362.46
17:36:03|41362.46
17:36:03|41362.46
17:36:04|41361.67
17:36:06|41361.67
17:36:06|41361.67
17:36:08|41361.67
17:36:09|41361.67
17:36:11|41361.67
17:36:14|41361.24
17:36:15|41361.24
17:36:17|41361.24
17:36:17|41361.24
17:36:19|41361.24
17:36:20|41361.24
17:36:21|41361.24
17:36:22|41361.24
17:36:23|41361.24
17:36:25|41362.28
17:36:25|41362.28
17:36:26|41362.28
17:36:27|41362.28
17:36:28|41362.28
17:36:30|41362.28
17:36:30|41362.28
17:36:31|41362.28
17:36:32|41362.28
17:36:33|41362.28
17:36:34|41357.82
17:36:35|41357.82
17:36:37|41357.82
17:36:37|41357.82
17:36:38|41357.82
17:36:40|41357.82
17:36:40|41357.82
17:36:41|41357.82
17:36:42|41351.99
17:36:43|41351.99
17:36:45|41351.26
17:36:45|41351.26
17:36:46|41351.26
17:36:47|41351.26
17:36:49|41351.26
17:36:49|41351.26
17:36:50|41351.26
17:36:51|41351.26
17:36:53|41351.26
17:36:53|41351.26
17:36:55|41351.26
17:36:55|41351.26
17:36:57|41351.26
17:36:57|41351.26
17:36:58|41351.26
17:36:59|41352.
17:37:00|41352.
17:37:01|41352.
17:37:02|41352.
17:37:04|41352.
17:37:05|41352.
17:37:06|41352.
17:37:07|41352.
17:37:08|41352.
17:37:09|41352.
17:37:11|41352.
17:37:12|41352.
17:37:13|41352.
17:37:15|41361.13
17:37:16|41361.13
17:37:18|41361.13
17:37:19|41361.13
17:37:20|41361.13
17:37:20|41361.13
17:37:22|41361.13
17:37:23|41361.13
17:37:24|41361.13
17:37:25|41361.13
17:37:26|41361.13
17:37:27|41361.13
17:37:28|41361.13
17:37:29|41361.13
17:37:29|41361.13
17:37:31|41361.13
17:37:31|41361.14
17:37:33|41361.14
17:37:34|41361.14
17:37:34|41361.14
17:37:36|41361.14
17:37:37|41361.14
17:37:38|41361.14
17:37:39|41361.14
17:37:40|41361.14
17:37:41|41361.14
17:37:42|41361.14
17:37:43|41361.14
17:37:44|41361.14
17:37:45|41361.14
17:37:46|41361.14
17:37:47|41361.14
17:37:48|41361.14
17:37:49|41361.14
17:37:50|41361.14
17:37:51|41361.14
17:37:52|41361.14
17:37:53|41361.14
17:37:54|41361.14
17:37:55|41361.14
17:37:56|41361.14
17:37:57|41361.14
17:37:58|41359.59
17:37:59|41359.59
17:38:00|41359.59
17:38:01|41359.59
17:38:02|41359.59
17:38:03|41359.59
17:38:04|41359.59
17:38:05|41359.59
17:38:06|41359.59
17:38:07|41359.59
17:38:08|41359.59
17:38:09|41359.59
17:38:11|41359.59
17:38:12|41359.59
17:38:13|41359.59
17:38:14|41359.59
17:38:16|41353.65
17:38:18|41353.65
17:38:18|41353.65
17:38:19|41353.65
17:38:20|41353.65
17:38:21|41353.65
17:38:23|41353.65
17:38:24|41353.65
17:38:25|41353.65
17:38:26|41353.65
17:38:28|41353.65
17:38:29|41353.65
17:38:29|41353.65
17:38:30|41344.99
17:38:31|41344.99
17:38:32|41344.99
17:38:33|41344.99
17:38:35|41344.99
17:38:36|41344.99
17:38:37|41344.99
17:38:38|41344.99
17:38:39|41344.99
17:38:40|41344.99
17:38:41|41344.99
17:38:42|41344.99
17:38:43|41344.99
17:38:44|41344.99
17:38:45|41344.99
17:38:46|41344.99
17:38:47|41345.88
17:38:48|41345.88
17:38:49|41345.88
17:38:50|41345.88
17:38:51|41345.88
17:38:52|41341.36
17:38:53|41335.94
17:38:54|41333.8
17:38:55|41333.8
17:38:56|41333.8
17:38:57|41333.8
17:38:58|41333.8
17:38:59|41333.8
17:39:00|41333.8
17:39:01|41333.8
17:39:02|41333.8
17:39:03|41333.8
17:39:04|41333.8
17:39:05|41333.8
17:39:06|41333.8
17:39:07|41324.24
17:39:08|41323.94
17:39:10|41323.94
17:39:10|41323.94
17:39:12|41323.94
17:39:14|41329.14
17:39:15|41329.14
17:39:16|41329.14
17:39:18|41329.14
17:39:19|41331.3
17:39:21|41331.3
17:39:21|41331.3
17:39:23|41310.73
17:39:24|41303.29
17:39:25|41303.29
17:39:26|41303.29
17:39:27|41303.29
17:39:28|41303.29
17:39:29|41303.29
17:39:30|41303.29
17:39:31|41303.29
17:39:32|41311.76
17:39:33|41311.76
17:39:34|41311.76
17:39:35|41304.89
17:39:36|41304.89
17:39:37|41304.89
17:39:39|41304.89
17:39:39|41304.89
17:39:41|41304.89
17:39:41|41304.89
17:39:42|41304.89
17:39:44|41304.89
17:39:44|41304.89
17:39:46|41304.89
17:39:46|41304.71
17:39:48|41308.23
17:39:48|41308.23
17:39:49|41308.46
17:39:51|41308.46
17:39:52|41308.46
17:39:52|41308.46
17:39:54|41308.46
17:39:54|41308.46
17:39:56|41308.46
17:39:57|41302.75
17:39:58|41302.75
17:39:58|41302.79
17:39:59|41302.79
17:40:01|41302.79
17:40:02|41302.79
17:40:03|41302.79
17:40:04|41302.79
17:40:05|41302.79
17:40:06|41294.68
17:40:07|41296.94
17:40:08|41296.94
17:40:09|41296.94
17:40:10|41296.94
17:40:11|41296.94
17:40:12|41296.94
17:40:14|41296.94
17:40:14|41296.94
17:40:16|41302.72
17:40:17|41310.16
17:40:19|41311.4
17:40:20|41311.4
17:40:21|41311.4
17:40:22|41311.4
17:40:23|41311.4
17:40:23|41311.4
17:40:25|41311.4
17:40:26|41311.4
17:40:27|41311.4
17:40:28|41311.4
17:40:29|41311.4
17:40:30|41320.51
17:40:32|41320.51
17:40:32|41320.51
17:40:33|41320.51
17:40:34|41320.51
17:40:35|41320.51
17:40:36|41320.51
17:40:37|41320.51
17:40:38|41320.51
17:40:39|41320.51
17:40:40|41320.51
17:40:41|41320.51
17:40:42|41320.51
17:40:43|41321.44
17:40:44|41321.44
17:40:46|41321.44
17:40:47|41321.44
17:40:48|41321.44
17:40:49|41321.44
17:40:50|41321.45
17:40:51|41315.46
17:40:52|41315.46
17:40:53|41319.86
17:40:54|41319.86
17:40:55|41319.86
17:40:57|41319.86
17:40:57|41319.86
17:40:58|41319.86
17:40:59|41319.86
17:41:00|41319.86
17:41:01|41319.86
17:41:02|41320.73
17:41:03|41320.73
17:41:04|41320.73
17:41:05|41320.73
17:41:06|41320.12
17:41:07|41320.12
17:41:08|41320.12
17:41:09|41320.12
17:41:10|41320.12
17:41:12|41320.12
17:41:13|41320.12
17:41:15|41320.12
17:41:16|41320.12
17:41:18|41320.12
17:41:19|41320.12
17:41:20|41320.12
17:41:21|41320.12
17:41:22|41318.39
17:41:23|41318.39
17:41:25|41318.39
17:41:26|41318.39
17:41:26|41318.39
17:41:28|41318.39
17:41:29|41318.39
17:41:29|41318.39
17:41:30|41318.39
17:41:31|41318.39
17:41:32|41318.39
17:41:34|41318.39
17:41:35|41318.39
17:41:35|41318.39
17:41:36|41318.39
17:41:38|41318.39
17:41:38|41318.39
17:41:39|41318.39
17:41:41|41318.39
17:41:41|41320.65
17:41:42|41320.65
17:41:44|41321.43
17:41:45|41321.43
17:41:46|41321.43
17:41:47|41321.43
17:41:48|41321.43
17:41:49|41321.43
17:41:50|41321.43
17:41:51|41321.43
17:41:52|41319.64
17:41:53|41319.64
17:41:54|41319.64
17:41:55|41319.64
17:41:56|41319.64
17:41:57|41319.64
17:41:58|41319.64
17:41:59|41319.64
17:42:00|41319.64
17:42:01|41319.64
17:42:02|41319.64
17:42:03|41319.64
17:42:04|41319.64
17:42:05|41319.64
17:42:06|41319.64
17:42:07|41319.64
17:42:08|41319.64
17:42:09|41319.64
17:42:10|41318.01
17:42:11|41318.01
17:42:12|41318.01
17:42:13|41318.01
17:42:14|41318.01
17:42:16|41318.01
17:42:17|41318.01
17:42:18|41318.01
17:42:20|41318.01
17:42:21|41318.01
17:42:22|41318.01
17:42:23|41318.01
17:42:24|41318.01
17:42:25|41318.01
17:42:26|41318.01
17:42:27|41318.01
17:42:28|41318.01
17:42:29|41318.01
17:42:30|41318.01
17:42:31|41319.92
17:42:32|41324.62
17:42:33|41324.62
17:42:34|41326.2
17:42:35|41326.2
17:42:36|41326.2
17:42:37|41326.2
17:42:38|41326.2
17:42:39|41326.2
17:42:40|41326.2
17:42:41|41326.2
17:42:42|41326.2
17:42:43|41326.2
17:42:44|41326.2
17:42:45|41326.2
17:42:46|41326.2
17:42:47|41326.2
17:42:49|41326.2
17:42:49|41326.2
17:42:51|41326.2
17:42:51|41326.2
17:42:52|41326.2
17:42:54|41326.2
17:42:55|41326.2
17:42:56|41326.2
17:42:56|41326.2
17:42:57|41326.2
17:42:58|41326.2
17:42:59|41326.2
17:43:00|41326.2
17:43:02|41326.2
17:43:02|41326.2
17:43:03|41326.2
17:43:05|41333.76
17:43:05|41339.06
17:43:06|41339.06
17:43:07|41339.06
17:43:08|41339.06
17:43:09|41339.06
17:43:10|41352.3
17:43:11|41352.3
17:43:12|41352.3
17:43:13|41352.3
17:43:14|41352.3
17:43:16|41354.36
17:43:18|41354.36
17:43:18|41354.36
17:43:20|41354.36
17:43:21|41352.22
17:43:22|41348.07
17:43:23|41348.07
17:43:24|41348.07
17:43:25|41348.07
17:43:26|41348.07
17:43:27|41348.07
17:43:28|41349.79
17:43:29|41356.53
17:43:30|41356.53
17:43:31|41356.87
17:43:32|41356.87
17:43:33|41359.99
17:43:34|41359.99
17:43:35|41359.99
17:43:36|41359.99
17:43:38|41370.33
17:43:38|41370.33
17:43:40|41370.33
17:43:41|41370.33
17:43:41|41370.33
17:43:43|41370.33
17:43:43|41370.33
17:43:45|41370.33
17:43:45|41370.33
17:43:46|41370.33
17:43:47|41370.33
17:43:48|41370.33
17:43:50|41370.33
17:43:51|41370.33
17:43:52|41370.33
17:43:52|41370.33
17:43:53|41370.33
17:43:55|41365.98
17:43:55|41366.99
17:43:57|41366.99
17:43:58|41366.99
17:43:58|41366.99
17:43:59|41366.99
17:44:00|41366.99
17:44:01|41366.99
17:44:03|41360.21
17:44:03|41360.21
17:44:05|41360.21
17:44:06|41360.21
17:44:06|41360.21
17:44:08|41360.21
17:44:08|41360.21
17:44:10|41360.21
17:44:11|41360.21
17:44:12|41360.72
17:44:12|41360.72
17:44:13|41360.72
17:44:15|41360.72
17:44:16|41360.72
17:44:17|41360.72
17:44:19|41360.72
17:44:20|41360.72
17:44:21|41360.72
17:44:22|41365.15
17:44:23|41365.15
17:44:24|41365.15
17:44:25|41365.15
17:44:27|41365.15
17:44:27|41365.15
17:44:29|41365.15
17:44:30|41365.15
17:44:31|41365.15
17:44:32|41365.15
17:44:33|41360.09
17:44:34|41360.09
17:44:35|41360.09
17:44:36|41360.09
17:44:37|41360.09
17:44:38|41354.26
17:44:38|41352.1
17:44:40|41352.1
17:44:41|41352.1
17:44:42|41352.1
17:44:43|41352.1
17:44:44|41352.1
17:44:45|41352.1
17:44:46|41352.1
17:44:47|41352.1
17:44:48|41352.1
17:44:49|41352.1
17:44:50|41352.1
17:44:51|41352.1
17:44:52|41352.1
17:44:53|41352.1
17:44:54|41352.1
17:44:55|41354.91
17:44:56|41354.91
17:44:57|41354.91
17:44:58|41354.91
17:44:59|41354.91
17:45:00|41359.21
17:45:01|41362.43
17:45:02|41362.43
17:45:03|41362.43
17:45:04|41362.43
17:45:05|41361.32
17:45:06|41359.22
17:45:07|41352.42
17:45:08|41351.53
17:45:09|41351.52
17:45:10|41354.26
17:45:11|41354.26
17:45:12|41354.26
17:45:13|41354.26
17:45:14|41354.26
17:45:15|41354.26
17:45:16|41354.26
17:45:18|41354.26
17:45:20|41354.26
17:45:20|41354.26
17:45:22|41354.26
17:45:22|41354.26
17:45:24|41364.71
17:45:25|41364.71
17:45:25|41358.49
17:45:27|41358.48
17:45:27|41358.48
17:45:28|41358.48
17:45:30|41358.48
17:45:31|41358.48
17:45:32|41358.48
17:45:33|41358.48
17:45:34|41358.48
17:45:35|41358.48
17:45:36|41358.48
17:45:37|41360.09
17:45:38|41360.09
17:45:40|41360.09
17:45:40|41360.09
17:45:41|41356.94
17:45:43|41356.94
17:45:43|41356.94
17:45:45|41368.93
17:45:45|41368.93
17:45:47|41377.93
17:45:48|41377.95
17:45:49|41377.95
17:45:49|41377.95
17:45:51|41377.95
17:45:51|41377.95
17:45:52|41377.95
17:45:54|41377.95
17:45:54|41377.95
17:45:55|41386.01
17:45:57|41386.01
17:45:58|41386.01
17:45:58|41386.01
17:45:59|41386.01
17:46:01|41386.01
17:46:01|41377.47
17:46:02|41377.47
17:46:04|41377.47
17:46:04|41377.47
17:46:05|41377.47
17:46:07|41377.47
17:46:07|41377.47
17:46:08|41377.47
17:46:09|41377.47
17:46:10|41377.47
17:46:12|41377.47
17:46:13|41385.47
17:46:14|41385.47
17:46:15|41385.47
17:46:16|41385.47
17:46:17|41385.47
17:46:18|41385.47
17:46:20|41385.47
17:46:21|41385.47
17:46:22|41385.47
17:46:23|41385.47
17:46:25|41387.72
17:46:26|41387.72
17:46:27|41387.72
17:46:28|41387.72
17:46:29|41387.72
17:46:30|41387.72
17:46:31|41387.72
17:46:32|41387.72
17:46:33|41387.72
17:46:34|41387.72
17:46:35|41387.71
17:46:36|41387.71
17:46:37|41370.58
17:46:38|41370.58
17:46:39|41370.58
17:46:41|41370.58
17:46:42|41370.58
17:46:43|41370.58
17:46:44|41370.58
17:46:45|41370.58
17:46:46|41374.73
17:46:47|41376.08
17:46:48|41376.08
17:46:49|41379.26
17:46:50|41379.26
17:46:51|41405.86
17:46:52|41405.86
17:46:53|41405.86
17:46:55|41391.75
17:46:55|41391.75
17:46:56|41391.75
17:46:57|41391.75
17:46:58|41391.75
17:46:59|41387.04
17:47:00|41387.04
17:47:01|41387.04
17:47:02|41396.21
17:47:03|41411.29
17:47:04|41410.98
17:47:05|41410.87
17:47:06|41410.87
17:47:07|41410.87
17:47:08|41410.87
17:47:09|41410.87
17:47:10|41407.31
17:47:11|41407.31
17:47:12|41407.31
17:47:13|41407.31
17:47:14|41407.31
17:47:15|41407.31
17:47:16|41414.66
17:47:17|41419.23
17:47:18|41415.57
17:47:19|41415.56
17:47:21|41415.56
17:47:23|41418.65
17:47:24|41418.65
17:47:25|41418.65
17:47:25|41418.65
17:47:28|41418.65
17:47:28|41418.65
17:47:30|41418.65
17:47:31|41418.65
17:47:32|41418.65
17:47:33|41418.65
17:47:34|41418.65
17:47:35|41418.65
17:47:36|41418.65
17:47:37|41418.65
17:47:39|41418.65
17:47:40|41426.37
17:47:41|41426.37
17:47:41|41426.37
17:47:42|41426.37
17:47:43|41426.37
17:47:44|41426.37
17:47:45|41441.17
17:47:47|41449.1
17:47:47|41449.1
17:47:49|41449.1
17:47:49|41449.1
17:47:50|41449.74
17:47:52|41446.41
17:47:52|41447.66
17:47:54|41450.11
17:47:54|41450.11
17:47:55|41448.65
17:47:56|41446.44
17:47:57|41446.44
17:47:58|41441.45
17:48:00|41432.67
17:48:00|41440.63
17:48:01|41445.96
17:48:03|41445.96
17:48:04|41445.96
17:48:05|41445.96
17:48:06|41450.01
17:48:07|41450.01
17:48:08|41445.16
17:48:09|41445.16
17:48:10|41441.16
17:48:11|41441.16
17:48:12|41441.16
17:48:13|41441.16
17:48:14|41433.81
17:48:15|41433.81
17:48:16|41433.81
17:48:17|41433.81
17:48:18|41433.81
17:48:19|41433.81
17:48:20|41433.81
17:48:21|41433.81
17:48:23|41433.81
17:48:24|41433.81
17:48:25|41434.22
17:48:27|41434.22
17:48:28|41434.22
17:48:29|41434.22
17:48:30|41433.81
17:48:31|41420.29
17:48:32|41420.29
17:48:33|41421.1
17:48:34|41421.1
17:48:36|41421.1
17:48:36|41421.1
17:48:38|41421.1
17:48:39|41421.1
17:48:40|41418.72
17:48:41|41418.72
17:48:41|41418.72
17:48:43|41418.72
17:48:44|41418.86
17:48:45|41419.71
17:48:46|41419.71
17:48:47|41419.71
17:48:48|41419.71
17:48:49|41419.71
17:48:50|41419.71
17:48:51|41419.71
17:48:51|41419.71
17:48:53|41419.71
17:48:54|41419.71
17:48:55|41419.71
17:48:55|41419.71
17:48:57|41419.71
17:48:58|41419.71
17:48:59|41419.71
17:48:59|41419.71
17:49:01|41419.71
17:49:02|41419.71
17:49:03|41419.71
17:49:04|41419.71
17:49:05|41419.71
17:49:06|41419.71
17:49:07|41419.72
17:49:08|41419.72
17:49:08|41419.72
17:49:10|41419.72
17:49:10|41419.72
17:49:12|41419.72
17:49:13|41419.72
17:49:14|41419.72
17:49:15|41419.72
17:49:16|41419.72
17:49:17|41420.49
17:49:18|41420.49
17:49:18|41420.49
17:49:20|41420.49
17:49:21|41420.49
17:49:23|41420.49
17:49:24|41420.49
17:49:25|41420.49
17:49:27|41420.49
17:49:28|41422.47
17:49:29|41422.47
17:49:30|41422.47
17:49:31|41422.47
17:49:32|41422.47
17:49:33|41422.47
17:49:34|41422.47
17:49:35|41422.47
17:49:36|41422.47
17:49:38|41420.01
17:49:39|41411.18
17:49:40|41409.98
17:49:41|41409.98
17:49:42|41409.98
17:49:43|41409.98
17:49:44|41409.98
17:49:45|41409.98
17:49:46|41409.98
17:49:47|41409.98
17:49:48|41422.14
17:49:49|41422.14
17:49:50|41422.06
17:49:51|41422.06
17:49:52|41426.63
17:49:53|41426.63
17:49:54|41426.63
17:49:55|41422.05
17:49:56|41413.48
17:49:57|41404.66
17:49:58|41404.66
17:49:59|41404.66
17:50:00|41404.66
17:50:01|41404.66
17:50:02|41404.66
17:50:03|41404.66
17:50:04|41404.66
17:50:05|41399.57
17:50:06|41399.57
17:50:07|41399.57
17:50:08|41397.87
17:50:09|41397.87
17:50:10|41397.87
17:50:11|41397.87
17:50:12|41399.58
17:50:13|41399.58
17:50:14|41401.85
17:50:15|41401.85
17:50:16|41401.85
17:50:17|41401.85
17:50:18|41401.85
17:50:19|41401.85
17:50:20|41394.42
17:50:21|41394.42
17:50:22|41394.42
17:50:24|41402.72
17:50:25|41420.18
17:50:26|41409.93
17:50:27|41409.93
17:50:28|41409.93
17:50:30|41407.94
17:50:30|41407.94
17:50:32|41401.67
17:50:33|41401.67
17:50:33|41400.94
17:50:35|41400.94
17:50:36|41400.94
17:50:37|41400.94
17:50:38|41400.94
17:50:39|41400.94
17:50:40|41400.94
17:50:41|41400.94
17:50:42|41400.94
17:50:43|41400.94
17:50:44|41400.94
17:50:45|41400.94
17:50:46|41400.94
17:50:47|41400.94
17:50:48|41400.94
17:50:49|41400.94
17:50:50|41400.94
17:50:51|41400.94
17:50:52|41400.94
17:50:53|41400.94
17:50:54|41408.54
17:50:55|41408.54
17:50:56|41409.38
17:50:58|41409.38
17:50:59|41409.38
17:51:00|41409.38
17:51:01|41409.38
17:51:02|41409.38
17:51:03|41409.38
17:51:04|41409.38
17:51:06|41409.38
17:51:06|41406.96
17:51:07|41406.96
17:51:08|41406.96
17:51:10|41406.96
17:51:10|41406.96
17:51:11|41406.96
17:51:12|41406.96
17:51:13|41406.96
17:51:14|41406.96
17:51:15|41406.96
17:51:16|41406.96
17:51:17|41406.96
17:51:18|41406.96
17:51:19|41406.96
17:51:20|41404.65
17:51:21|41400.91
17:51:22|41400.91
17:51:24|41389.53
17:51:25|41387.46
17:51:27|41387.46
17:51:28|41387.46
17:51:29|41387.46
17:51:30|41387.46
17:51:31|41387.46
17:51:32|41387.46
17:51:33|41387.46
17:51:35|41387.46
17:51:36|41387.46
17:51:37|41387.46
17:51:38|41387.46
17:51:39|41387.46
17:51:40|41387.46
17:51:41|41387.46
17:51:42|41387.46
17:51:43|41387.46
17:51:44|41387.46
17:51:45|41387.46
17:51:46|41388.31
17:51:46|41388.31
17:51:48|41388.31
17:51:49|41388.31
17:51:49|41388.31
17:51:51|41388.31
17:51:52|41388.31
17:51:53|41388.31
17:51:54|41388.31
17:51:55|41388.31
17:51:56|41388.31
17:51:57|41384.4
17:51:58|41384.4
17:51:59|41384.4
17:52:00|41384.4
17:52:01|41384.4
17:52:02|41384.4
17:52:03|41383.52
17:52:04|41383.52
17:52:05|41372.59
17:52:06|41372.59
17:52:07|41372.93
17:52:08|41372.93
17:52:09|41372.93
17:52:10|41375.65
17:52:11|41375.65
17:52:12|41375.65
17:52:13|41375.65
17:52:14|41375.65
17:52:16|41384.18
17:52:17|41384.18
17:52:17|41384.18
17:52:19|41384.18
17:52:20|41384.18
17:52:20|41384.42
17:52:21|41384.42
17:52:23|41384.42
17:52:23|41390.85
17:52:25|41390.85
17:52:27|41390.85
17:52:29|41370.09
17:52:29|41370.09
17:52:31|41370.09
17:52:32|41370.09
17:52:33|41367.44
17:52:34|41367.44
17:52:35|41367.44
17:52:37|41367.44
17:52:37|41367.44
17:52:39|41366.52
17:52:40|41366.52
17:52:40|41366.52
17:52:42|41366.52
17:52:43|41366.52
17:52:45|41366.52
17:52:45|41364.17
17:52:46|41364.17
17:52:47|41364.17
17:52:48|41364.17
17:52:49|41364.17
17:52:50|41364.17
17:52:51|41364.18
17:52:52|41364.18
17:52:53|41364.18
17:52:54|41364.18
17:52:56|41364.18
17:52:57|41364.18
17:52:58|41364.18
17:52:59|41364.18
17:53:00|41364.18
17:53:02|41364.18
17:53:02|41364.18
17:53:03|41364.18
17:53:04|41345.35
17:53:05|41340.93
17:53:07|41340.93
17:53:07|41345.83
17:53:08|41345.83
17:53:09|41345.83
17:53:11|41345.83
17:53:11|41345.83
17:53:12|41337.73
17:53:13|41337.73
17:53:14|41338.05
17:53:15|41338.05
17:53:16|41338.05
17:53:17|41338.05
17:53:18|41338.05
17:53:19|41338.05
17:53:20|41338.05
17:53:22|41338.05
17:53:22|41338.05
17:53:23|41338.05
17:53:25|41336.68
17:53:26|41342.79
17:53:27|41342.79
17:53:28|41342.79
17:53:30|41342.79
17:53:31|41342.79
17:53:33|41342.1
17:53:34|41342.1
17:53:35|41342.1
17:53:36|41342.1
17:53:37|41342.1
17:53:38|41342.1
17:53:39|41342.1
17:53:40|41342.1
17:53:41|41342.1
17:53:43|41342.1
17:53:44|41342.1
17:53:45|41346.2
17:53:46|41346.2
17:53:47|41353.27
17:53:47|41353.27
17:53:49|41353.27
17:53:50|41353.27
17:53:50|41353.86
17:53:52|41353.86
17:53:52|41353.86
17:53:54|41353.86
17:53:55|41348.06
17:53:56|41348.06
17:53:57|41348.06
17:53:58|41354.24
17:53:59|41354.24
17:54:00|41354.24
17:54:01|41354.24
17:54:02|41354.24
17:54:03|41354.24
17:54:04|41354.24
17:54:05|41354.24
17:54:07|41354.24
17:54:08|41354.24
17:54:09|41354.24
17:54:09|41354.24
17:54:11|41354.24
17:54:11|41354.24
17:54:12|41354.24
17:54:13|41354.24
17:54:15|41354.49
17:54:16|41348.43
17:54:17|41348.43
17:54:18|41346.06
17:54:19|41346.06
17:54:20|41346.06
17:54:21|41346.06
17:54:22|41346.06
17:54:23|41346.06
17:54:24|41345.92
17:54:25|41345.92
17:54:27|41345.92
17:54:28|41345.92
17:54:30|41338.05
17:54:32|41338.05
17:54:33|41336.77
17:54:34|41336.77
17:54:35|41336.77
17:54:36|41336.77
17:54:37|41336.77
17:54:38|41336.77
17:54:40|41336.77
17:54:40|41338.81
17:54:41|41338.81
17:54:42|41338.81
17:54:43|41338.81
17:54:44|41338.81
17:54:45|41338.81
17:54:46|41338.81
17:54:47|41338.81
17:54:48|41338.81
17:54:49|41336.22
17:54:50|41336.22
17:54:51|41336.22
17:54:53|41336.22
17:54:53|41336.22
17:54:54|41336.22
17:54:55|41336.22
17:54:56|41336.22
17:54:58|41336.22
17:54:58|41336.22
17:54:59|41336.22
17:55:00|41332.83
17:55:01|41327.51
17:55:02|41327.51
17:55:03|41327.51
17:55:04|41327.51
17:55:05|41327.51
17:55:06|41327.51
17:55:07|41327.51
17:55:08|41327.51
17:55:09|41327.51
17:55:10|41327.51
17:55:11|41327.51
17:55:12|41327.51
17:55:13|41327.51
17:55:14|41329.86
17:55:15|41329.86
17:55:16|41329.86
17:55:17|41329.86
17:55:18|41329.86
17:55:19|41329.86
17:55:20|41329.86
17:55:21|41329.86
17:55:22|41338.4
17:55:23|41338.4
17:55:24|41338.4
17:55:26|41338.4
17:55:26|41338.4
17:55:28|41338.4
17:55:29|41338.4
17:55:31|41328.5
17:55:32|41328.5
17:55:33|41328.5
17:55:35|41328.5
17:55:35|41328.5
17:55:37|41328.5
17:55:37|41328.5
17:55:38|41328.5
17:55:40|41328.5
17:55:41|41328.5
17:55:42|41328.5
17:55:43|41328.5
17:55:44|41328.5
17:55:45|41328.5
17:55:46|41328.5
17:55:47|41328.5
17:55:48|41328.5
17:55:50|41327.51
17:55:51|41327.51
17:55:52|41327.51
17:55:53|41327.51
17:55:53|41327.51
17:55:55|41327.51
17:55:55|41327.51
17:55:57|41327.51
17:55:57|41327.51
17:55:58|41327.51
17:55:59|41327.51
17:56:00|41327.51
17:56:01|41327.51
17:56:03|41327.51
17:56:03|41327.51
17:56:05|41327.51
17:56:05|41327.51
17:56:06|41327.51
17:56:07|41323.04
17:56:09|41323.04
17:56:10|41323.04
17:56:11|41323.04
17:56:12|41323.04
17:56:13|41323.04
17:56:14|41323.04
17:56:15|41323.05
17:56:16|41323.5
17:56:17|41323.5
17:56:18|41323.5
17:56:19|41323.5
17:56:20|41323.5
17:56:21|41323.5
17:56:22|41323.5
17:56:23|41323.5
17:56:24|41323.5
17:56:25|41323.5
17:56:26|41323.5
17:56:27|41323.5
17:56:28|41332.6
17:56:30|41332.6
17:56:31|41332.6
17:56:33|41332.6
17:56:33|41332.6
17:56:35|41332.6
17:56:36|41332.6
17:56:37|41332.6
17:56:38|41332.6
17:56:39|41332.6
17:56:40|41332.6
17:56:41|41332.6
17:56:42|41332.6
17:56:43|41332.6
17:56:44|41332.6
17:56:45|41331.74
17:56:46|41331.74
17:56:47|41331.74
17:56:48|41331.74
17:56:49|41331.74
17:56:50|41332.6
17:56:51|41332.6
17:56:52|41332.6
17:56:53|41332.6
17:56:54|41332.6
17:56:55|41332.6
17:56:56|41332.6
17:56:57|41332.6
17:56:58|41332.6
17:56:59|41332.6
17:57:00|41337.77
17:57:01|41340.
17:57:02|41340.
17:57:03|41343.8
17:57:04|41333.4
17:57:05|41333.4
17:57:06|41333.4
17:57:07|41333.4
17:57:08|41333.4
17:57:09|41333.4
17:57:10|41333.4
17:57:11|41333.4
17:57:12|41333.4
17:57:13|41333.4
17:57:14|41333.4
17:57:15|41333.4
17:57:16|41333.4
17:57:17|41333.4
17:57:18|41333.4
17:57:19|41333.4
17:57:20|41333.4
17:57:21|41333.4
17:57:23|41333.4
17:57:23|41333.4
17:57:25|41333.4
17:57:26|41333.4
17:57:27|41333.4
17:57:28|41333.4
17:57:29|41333.4
17:57:30|41334.4
17:57:31|41334.4
17:57:33|41334.4
17:57:35|41334.4
17:57:35|41334.4
17:57:36|41337.73
17:57:37|41337.73
17:57:38|41337.73
17:57:39|41337.73
17:57:40|41337.73
17:57:41|41337.73
17:57:42|41337.73
17:57:43|41337.73
17:57:44|41337.73
17:57:45|41337.73
17:57:46|41335.25
17:57:47|41335.25
17:57:48|41335.25
17:57:49|41335.25
17:57:50|41335.25
17:57:51|41335.25
17:57:52|41335.25
17:57:53|41335.25
17:57:54|41335.25
17:57:55|41335.25
17:57:56|41335.25
17:57:57|41335.25
17:57:58|41335.25
17:57:59|41335.25
17:58:00|41335.25
17:58:01|41335.25
17:58:02|41335.25
17:58:03|41335.25
17:58:04|41328.62
17:58:05|41328.62
17:58:06|41328.62
17:58:07|41328.62
17:58:08|41328.62
17:58:10|41328.62
17:58:10|41328.62
17:58:11|41328.62
17:58:12|41328.62
17:58:14|41328.62
17:58:15|41328.62
17:58:16|41328.62
17:58:17|41328.62
17:58:17|41325.18
17:58:19|41331.25
17:58:20|41331.25
17:58:21|41331.25
17:58:22|41331.25
17:58:23|41331.25
17:58:24|41331.25
17:58:25|41331.25
17:58:26|41331.25
17:58:26|41331.25
17:58:28|41331.25
17:58:29|41331.25
17:58:30|41320.52
17:58:32|41320.52
17:58:33|41320.52
17:58:34|41320.52
17:58:36|41320.52
17:58:36|41320.52
17:58:37|41318.45
17:58:38|41318.45
17:58:39|41318.45
17:58:40|41318.45
17:58:41|41318.45
17:58:42|41318.45
17:58:43|41319.52
17:58:44|41319.52
17:58:45|41319.52
17:58:46|41319.52
17:58:47|41319.52
17:58:48|41319.52
17:58:49|41319.52
17:58:51|41319.52
17:58:51|41319.52
17:58:52|41319.52
17:58:53|41319.52
17:58:54|41319.52
17:58:55|41319.52
17:58:56|41319.52
17:58:57|41319.52
17:58:58|41319.52
17:58:59|41319.52
17:59:00|41319.52
17:59:02|41319.52
17:59:03|41319.52
17:59:04|41319.52
17:59:05|41319.52
17:59:06|41319.52
17:59:07|41319.52
17:59:08|41319.52
17:59:09|41319.52
17:59:10|41335.33
17:59:11|41335.33
17:59:12|41335.33
17:59:13|41335.33
17:59:14|41338.98
17:59:15|41338.98
17:59:16|41338.98
17:59:17|41338.98
17:59:18|41350.36
17:59:19|41350.36
17:59:20|41350.36
17:59:21|41350.36
17:59:22|41350.36
17:59:23|41350.36
17:59:24|41350.36
17:59:25|41350.36
17:59:26|41351.16
17:59:27|41355.52
17:59:28|41355.52
17:59:29|41355.52
17:59:30|41355.52
17:59:31|41361.4
17:59:33|41368.55
17:59:34|41374.9
17:59:35|41374.9
17:59:37|41378.68
17:59:38|41378.68
17:59:39|41378.68
17:59:40|41378.68
17:59:41|41378.68
17:59:42|41378.68
17:59:43|41378.68
17:59:45|41378.68
17:59:46|41378.68
17:59:47|41378.68
17:59:48|41378.68
17:59:48|41378.68
17:59:49|41378.68
17:59:51|41378.68
17:59:51|41378.68
17:59:53|41378.68
17:59:53|41378.68
17:59:54|41378.68
17:59:55|41378.68
17:59:56|41378.68
17:59:57|41378.68
17:59:58|41378.68
17:59:59|41378.68
18:00:00|41378.68
18:00:01|41373.34
18:00:02|41368.69
18:00:04|41368.68
18:00:04|41368.68
18:00:05|41367.01
18:00:07|41367.01
18:00:07|41361.04
18:00:08|41361.04
18:00:09|41361.04
18:00:10|41361.04
18:00:11|41361.04
18:00:12|41361.04
18:00:14|41361.04
18:00:14|41361.04
18:00:15|41361.04
18:00:16|41370.49
18:00:17|41370.49
18:00:18|41370.49
18:00:20|41368.19
18:00:20|41368.19
18:00:21|41368.19
18:00:23|41368.19
18:00:23|41368.19
18:00:24|41368.19
18:00:26|41368.19
18:00:26|41365.79
18:00:28|41365.79
18:00:29|41365.79
18:00:30|41365.79
18:00:31|41365.79
18:00:33|41366.02
18:00:34|41366.02
18:00:35|41366.02
18:00:37|41366.02
18:00:38|41366.02
18:00:39|41366.02
18:00:40|41366.02
18:00:41|41366.02
18:00:42|41353.06
18:00:43|41353.06
18:00:45|41353.06
18:00:45|41353.06
18:00:47|41339.5
18:00:48|41339.5
18:00:48|41341.92
18:00:50|41341.98
18:00:51|41341.98
18:00:52|41341.98
18:00:53|41341.98
18:00:54|41341.98
18:00:55|41341.98
18:00:55|41341.98
18:00:56|41341.98
18:00:58|41341.98
18:00:58|41343.78
18:01:00|41343.78
18:01:01|41343.78
18:01:02|41343.78
18:01:03|41343.78
18:01:04|41343.78
18:01:05|41343.78
18:01:06|41343.78
18:01:07|41343.78
18:01:08|41343.78
18:01:09|41343.78
18:01:10|41343.78
18:01:11|41343.78
18:01:13|41336.68
18:01:14|41336.68
18:01:15|41336.68
18:01:16|41336.68
18:01:17|41336.68
18:01:18|41336.68
18:01:18|41336.68
18:01:20|41336.68
18:01:21|41336.68
18:01:22|41336.68
18:01:23|41336.68
18:01:24|41336.68
18:01:25|41336.68
18:01:26|41336.68
18:01:26|41336.68
18:01:28|41336.68
18:01:29|41336.68
18:01:30|41336.68
18:01:30|41336.68
18:01:32|41336.37
18:01:33|41344.62
18:01:33|41344.62
18:01:35|41344.62
18:01:36|41344.62
18:01:37|41349.8
18:01:38|41349.8
18:01:39|41349.8
18:01:40|41349.8
18:01:41|41349.8
18:01:42|41349.8
18:01:43|41349.8
18:01:44|41366.06
18:01:46|41367.79
18:01:47|41367.79
18:01:48|41367.79
18:01:49|41367.79
18:01:50|41367.79
18:01:51|41367.79
18:01:52|41376.79
18:01:53|41376.35
18:01:54|41376.35
18:01:55|41376.35
18:01:56|41376.35
18:01:57|41365.91
18:01:58|41365.91
18:01:59|41365.91
18:02:00|41365.91
18:02:01|41365.91
18:02:01|41365.91
18:02:03|41365.91
18:02:04|41365.41
18:02:05|41365.41
18:02:06|41365.41
18:02:07|41365.41
18:02:08|41365.41
18:02:08|41365.41
18:02:10|41365.41
18:02:11|41365.41
18:02:12|41365.41
18:02:13|41365.41
18:02:13|41365.41
18:02:15|41365.4
18:02:16|41365.4
18:02:17|41355.25
18:02:17|41362.41
18:02:19|41362.41
18:02:19|41362.41
18:02:21|41362.41
18:02:22|41362.41
18:02:22|41362.41
18:02:24|41362.41
18:02:25|41362.41
18:02:25|41362.41
18:02:26|41362.41
18:02:28|41362.41
18:02:29|41362.41
18:02:30|41362.41
18:02:31|41362.41
18:02:32|41362.41
18:02:32|41362.41
18:02:34|41362.41
18:02:36|41362.41
18:02:38|41362.41
18:02:39|41362.41
18:02:39|41362.41
18:02:41|41355.76
18:02:42|41355.76
18:02:44|41355.76
18:02:44|41353.45
18:02:45|41353.45
18:02:47|41353.45
18:02:47|41353.45
18:02:49|41353.45
18:02:50|41353.45
18:02:51|41338.96
18:02:52|41338.96
18:02:53|41333.9
18:02:54|41333.9
18:02:55|41333.9
18:02:56|41333.9
18:02:57|41333.9
18:02:58|41336.67
18:03:00|41336.67
18:03:00|41336.67
18:03:01|41336.67
18:03:03|41336.67
18:03:04|41336.67
18:03:05|41336.67
18:03:06|41336.67
18:03:07|41336.67
18:03:08|41352.25
18:03:09|41352.25
18:03:10|41352.25
18:03:11|41339.39
18:03:12|41339.39
18:03:13|41334.87
18:03:14|41335.1
18:03:15|41335.1
18:03:16|41335.1
18:03:17|41335.1
18:03:18|41335.1
18:03:19|41331.94
18:03:20|41331.94
18:03:21|41331.94
18:03:22|41331.94
18:03:24|41331.94
18:03:24|41328.65
18:03:25|41328.65
18:03:26|41328.65
18:03:27|41328.65
18:03:28|41328.65
18:03:30|41328.65
18:03:30|41328.65
18:03:31|41330.51
18:03:32|41330.51
18:03:34|41340.74
18:03:34|41340.74
18:03:36|41340.74
18:03:38|41340.74
18:03:39|41337.6
18:03:40|41337.6
18:03:42|41325.56
18:03:43|41325.56
18:03:44|41325.56
18:03:45|41325.56
18:03:46|41325.56
18:03:47|41325.56
18:03:48|41325.56
18:03:49|41325.56
18:03:50|41325.56
18:03:52|41323.24
18:03:53|41323.24
18:03:54|41323.24
18:03:54|41323.24
18:03:55|41323.24
18:03:57|41323.24
18:03:58|41323.24
18:03:59|41323.24
18:04:00|41323.24
18:04:00|41323.24
18:04:02|41323.24
18:04:03|41323.24
18:04:04|41323.24
18:04:05|41323.24
18:04:06|41323.24
18:04:07|41323.24
18:04:08|41323.24
18:04:09|41330.08
18:04:09|41330.08
18:04:11|41330.08
18:04:12|41330.08
18:04:12|41330.08
18:04:13|41321.38
18:04:15|41321.38
18:04:16|41321.38
18:04:17|41327.64
18:04:18|41327.64
18:04:19|41327.64
18:04:20|41327.64
18:04:21|41327.64
18:04:21|41327.64
18:04:23|41327.64
18:04:24|41327.64
18:04:25|41327.64
18:04:25|41327.64
18:04:26|41327.64
18:04:28|41327.64
18:04:29|41333.98
18:04:29|41333.98
18:04:31|41333.98
18:04:32|41333.98
18:04:33|41333.98
18:04:34|41333.98
18:04:35|41333.98
18:04:37|41333.98
18:04:38|41333.98
18:04:40|41333.98
18:04:41|41333.98
18:04:42|41333.98
18:04:42|41333.98
18:04:45|41333.98
18:04:45|41333.98
18:04:47|41339.3
18:04:48|41339.3
18:04:48|41339.3
18:04:50|41339.3
18:04:51|41339.3
18:04:52|41339.3
18:04:53|41339.3
18:04:54|41339.3
18:04:55|41333.77
18:04:55|41333.77
18:04:57|41333.77
18:04:58|41333.77
18:04:59|41334.59
18:05:00|41334.59
18:05:01|41334.59
18:05:03|41334.59
18:05:03|41334.59
18:05:04|41334.59
18:05:05|41334.59
18:05:06|41334.59
18:05:07|41334.59
18:05:08|41334.59
18:05:09|41334.59
18:05:10|41334.59
18:05:11|41334.59
18:05:12|41335.45
18:05:13|41335.45
18:05:15|41335.45
18:05:16|41335.45
18:05:17|41335.45
18:05:18|41335.45
18:05:19|41335.45
18:05:20|41335.45
18:05:21|41335.45
18:05:22|41335.45
18:05:24|41335.45
18:05:24|41335.45
18:05:26|41335.45
18:05:27|41335.45
18:05:28|41337.56
18:05:29|41337.56
18:05:30|41337.55
18:05:31|41337.55
18:05:32|41337.55
18:05:33|41337.55
18:05:34|41337.55
18:05:35|41337.55
18:05:36|41337.55
18:05:37|41339.03
18:05:39|41339.03
18:05:40|41339.03
18:05:41|41339.03
18:05:42|41339.03
18:05:44|41334.36
18:05:45|41334.36
18:05:46|41334.36
18:05:47|41334.36
18:05:48|41334.36
18:05:49|41334.36
18:05:50|41334.36
18:05:51|41334.36
18:05:52|41334.36
18:05:53|41334.36
18:05:54|41334.36
18:05:55|41334.36
18:05:56|41334.36
18:05:57|41334.36
18:05:58|41334.36
18:05:59|41339.
18:06:00|41339.97
18:06:01|41339.97
18:06:02|41339.97
18:06:04|41339.97
18:06:05|41339.97
18:06:06|41336.96
18:06:06|41336.96
18:06:08|41336.96
18:06:09|41336.96
18:06:09|41336.96
18:06:10|41336.96
18:06:11|41336.96
18:06:13|41336.96
18:06:13|41336.96
18:06:14|41336.96
18:06:15|41341.13
18:06:16|41336.94
18:06:18|41336.94
18:06:18|41336.94
18:06:19|41336.94
18:06:20|41336.94
18:06:21|41336.94
18:06:22|41336.94
18:06:24|41336.94
18:06:25|41336.94
18:06:26|41336.94
18:06:27|41336.94
18:06:28|41336.94
18:06:29|41336.94
18:06:30|41336.94
18:06:31|41336.94
18:06:32|41329.63
18:06:33|41329.63
18:06:34|41327.92
18:06:35|41327.92
18:06:36|41327.92
18:06:37|41327.92
18:06:38|41327.92
18:06:40|41327.92
18:06:40|41327.92
18:06:42|41327.92
18:06:43|41327.92
18:06:44|41327.92
18:06:45|41326.12
18:06:47|41326.12
18:06:47|41326.12
18:06:48|41326.12
18:06:49|41326.12
18:06:51|41326.12
18:06:52|41326.12
18:06:53|41326.12
18:06:54|41326.12
18:06:55|41326.12
18:06:56|41326.12
18:06:57|41326.12
18:06:58|41330.5
18:07:00|41330.5
18:07:00|41330.5
18:07:02|41330.5
18:07:02|41330.5
18:07:03|41307.04
18:07:05|41307.04
18:07:06|41307.04
18:07:06|41307.04
18:07:07|41325.25
18:07:09|41325.25
18:07:09|41325.25
18:07:10|41325.25
18:07:12|41325.25
18:07:12|41325.25
18:07:13|41325.25
18:07:15|41331.98
18:07:16|41335.74
18:07:17|41335.74
18:07:17|41335.74
18:07:19|41335.74
18:07:20|41342.
18:07:21|41322.05
18:07:22|41322.05
18:07:23|41322.05
18:07:24|41322.05
18:07:25|41322.05
18:07:26|41322.05
18:07:27|41322.05
18:07:28|41329.09
18:07:29|41329.09
18:07:30|41329.09
18:07:31|41329.09
18:07:32|41329.09
18:07:33|41329.09
18:07:34|41329.08
18:07:35|41329.08
18:07:36|41329.08
18:07:37|41329.08
18:07:38|41329.08
18:07:39|41329.08
18:07:41|41329.08
18:07:42|41329.08
18:07:44|41329.08
18:07:46|41329.08
18:07:46|41329.08
18:07:47|41329.08
18:07:48|41329.08
18:07:49|41329.08
18:07:50|41329.08
18:07:51|41329.08
18:07:52|41322.55
18:07:53|41322.51
18:07:54|41322.51
18:07:56|41322.51
18:07:57|41322.51
18:07:58|41322.51
18:07:59|41322.51
18:08:00|41322.51
18:08:02|41322.51
18:08:02|41322.51
18:08:03|41322.51
18:08:04|41322.51
18:08:05|41322.51
18:08:06|41322.51
18:08:07|41322.51
18:08:08|41322.51
18:08:09|41322.51
18:08:11|41322.51
18:08:11|41322.51
18:08:12|41322.51
18:08:13|41322.51
18:08:14|41322.51
18:08:16|41322.51
18:08:16|41322.51
18:08:17|41322.51
18:08:18|41322.51
18:08:19|41322.51
18:08:20|41322.51
18:08:21|41322.51
18:08:22|41322.51
18:08:23|41322.51
18:08:24|41322.51
18:08:25|41322.51
18:08:26|41322.51
18:08:27|41322.51
18:08:28|41322.51
18:08:29|41322.51
18:08:30|41322.51
18:08:31|41322.51
18:08:32|41327.85
18:08:33|41327.81
18:08:34|41327.81
18:08:35|41327.81
18:08:36|41318.43
18:08:37|41318.43
18:08:38|41318.43
18:08:39|41316.36
18:08:41|41315.92
18:08:43|41315.92
18:08:44|41315.92
18:08:45|41315.55
18:08:46|41315.55
18:08:47|41315.55
18:08:48|41315.55
18:08:49|41315.55
18:08:50|41315.55
18:08:51|41315.55
18:08:52|41327.78
18:08:53|41327.78
18:08:54|41327.78
18:08:55|41327.78
18:08:56|41327.78
18:08:58|41327.78
18:08:58|41327.78
18:09:00|41327.78
18:09:01|41327.78
18:09:02|41327.78
18:09:03|41325.4
18:09:04|41325.4
18:09:05|41325.4
18:09:06|41325.4
18:09:07|41325.4
18:09:08|41325.4
18:09:09|41325.4
18:09:10|41325.4
18:09:11|41325.4
18:09:12|41326.03
18:09:13|41326.03
18:09:14|41326.03
18:09:15|41326.03
18:09:16|41326.03
18:09:17|41326.03
18:09:18|41326.03
18:09:19|41326.03
18:09:20|41333.81
18:09:21|41333.81
18:09:22|41339.81
18:09:23|41339.81
18:09:24|41333.71
18:09:25|41333.71
18:09:26|41333.71
18:09:27|41333.71
18:09:28|41333.71
18:09:29|41333.71
18:09:30|41333.71
18:09:31|41333.71
18:09:32|41333.71
18:09:33|41332.36
18:09:34|41332.36
18:09:35|41332.36
18:09:36|41332.36
18:09:38|41332.36
18:09:38|41332.36
18:09:40|41332.36
18:09:40|41335.76
18:09:42|41335.76
18:09:44|41335.76
18:09:45|41335.76
18:09:45|41335.76
18:09:46|41335.76
18:09:48|41335.76
18:09:49|41335.76
18:09:50|41335.76
18:09:51|41335.76
18:09:52|41335.76
18:09:53|41332.75
18:09:54|41332.75
18:09:55|41332.75
18:09:56|41332.75
18:09:58|41332.75
18:09:58|41332.75
18:09:59|41332.75
18:10:01|41332.75
18:10:02|41332.75
18:10:03|41332.75
18:10:03|41332.75
18:10:04|41332.75
18:10:05|41332.75
18:10:06|41332.75
18:10:07|41334.79
18:10:09|41334.79
18:10:09|41328.2
18:10:11|41328.2
18:10:11|41328.2
18:10:12|41328.2
18:10:14|41328.2
18:10:15|41328.2
18:10:16|41328.2
18:10:17|41328.2
18:10:18|41328.2
18:10:19|41328.2
18:10:20|41328.2
18:10:21|41328.2
18:10:22|41328.2
18:10:23|41328.2
18:10:24|41328.2
18:10:25|41328.2
18:10:26|41328.2
18:10:27|41328.2
18:10:28|41328.2
18:10:29|41328.2
18:10:30|41328.2
18:10:31|41328.2
18:10:32|41328.2
18:10:33|41342.77
18:10:34|41339.72
18:10:35|41339.72
18:10:36|41339.72
18:10:37|41339.72
18:10:38|41339.72
18:10:39|41329.86
18:10:40|41329.86
18:10:41|41329.86
18:10:42|41329.86
18:10:44|41329.86
18:10:45|41329.86
18:10:46|41329.86
18:10:47|41329.86
18:10:49|41329.86
18:10:50|41329.86
18:10:51|41329.86
18:10:52|41329.86
18:10:53|41329.86
18:10:54|41329.86
18:10:55|41329.86
18:10:56|41329.86
18:10:57|41339.58
18:10:58|41339.94
18:10:59|41339.94
18:11:00|41339.94
18:11:01|41339.94
18:11:02|41339.94
18:11:03|41339.94
18:11:05|41339.94
18:11:06|41339.94
18:11:07|41339.94
18:11:08|41339.94
18:11:09|41339.94
18:11:10|41339.94
18:11:11|41339.94
18:11:12|41339.94
18:11:13|41339.94
18:11:14|41339.94
18:11:15|41339.94
18:11:16|41339.94
18:11:17|41339.94
18:11:18|41339.94
18:11:18|41339.94
18:11:20|41339.94
18:11:21|41339.94
18:11:22|41339.94
18:11:23|41330.22
18:11:24|41330.22
18:11:24|41330.22
18:11:26|41330.22
18:11:27|41330.22
18:11:28|41336.88
18:11:29|41338.16
18:11:30|41338.16
18:11:31|41338.16
18:11:32|41338.16
18:11:33|41338.16
18:11:34|41338.16
18:11:34|41338.16
18:11:35|41338.16
18:11:37|41338.16
18:11:38|41338.16
18:11:39|41338.16
18:11:40|41338.16
18:11:41|41338.16
18:11:42|41338.16
18:11:43|41338.16
18:11:45|41338.16
18:11:46|41338.16
18:11:47|41338.16
18:11:49|41338.16
18:11:49|41338.16
18:11:50|41338.16
18:11:51|41338.16
18:11:52|41338.16
18:11:53|41338.16
18:11:54|41347.76
18:11:55|41347.76
18:11:56|41347.76
18:11:57|41347.76
18:11:58|41347.76
18:11:59|41347.76
18:12:00|41343.14
18:12:01|41343.14
18:12:02|41343.14
18:12:04|41343.14
18:12:05|41343.14
18:12:06|41345.05
18:12:06|41345.05
18:12:08|41345.05
18:12:09|41345.05
18:12:10|41345.05
18:12:11|41345.05
18:12:12|41345.05
18:12:13|41351.14
18:12:14|41351.14
18:12:15|41351.14
18:12:16|41351.14
18:12:17|41346.48
18:12:18|41346.48
18:12:19|41346.48
18:12:20|41346.48
18:12:21|41346.48
18:12:22|41346.48
18:12:23|41346.48
18:12:24|41346.48
18:12:25|41346.48
18:12:26|41338.83
18:12:27|41338.83
18:12:28|41338.83
18:12:29|41338.83
18:12:30|41328.7
18:12:31|41328.7
18:12:31|41328.7
18:12:32|41328.7
18:12:33|41328.7
18:12:35|41328.7
18:12:36|41328.7
18:12:37|41347.2
18:12:38|41347.2
18:12:39|41347.2
18:12:40|41345.32
18:12:41|41345.32
18:12:42|41345.32
18:12:42|41345.32
18:12:44|41345.32
18:12:46|41338.64
18:12:47|41338.64
18:12:48|41338.64
18:12:49|41338.64
18:12:50|41338.64
18:12:52|41338.64
18:12:53|41338.64
18:12:54|41338.64
18:12:55|41338.64
18:12:56|41338.64
18:12:58|41338.64
18:12:58|41338.64
18:13:00|41338.64
18:13:01|41338.64
18:13:02|41338.64
18:13:03|41338.64
18:13:04|41338.64
18:13:05|41338.64
18:13:06|41338.64
18:13:07|41332.74
18:13:08|41332.74
18:13:09|41327.7
18:13:10|41327.7
18:13:11|41327.7
18:13:12|41327.7
18:13:13|41327.7
18:13:14|41327.7
18:13:15|41327.7
18:13:16|41327.7
18:13:17|41326.68
18:13:18|41326.68
18:13:19|41326.68
18:13:20|41326.68
18:13:21|41326.68
18:13:22|41326.68
18:13:23|41326.68
18:13:24|41326.68
18:13:25|41326.68
18:13:26|41326.68
18:13:28|41326.68
18:13:28|41326.68
18:13:29|41326.68
18:13:31|41326.68
18:13:31|41326.68
18:13:32|41326.68
18:13:34|41326.68
18:13:34|41320.37
18:13:36|41319.99
18:13:36|41319.6
18:13:37|41319.6
18:13:38|41312.44
18:13:40|41313.18
18:13:40|41313.18
18:13:41|41313.18
18:13:42|41313.18
18:13:43|41313.18
18:13:44|41313.18
18:13:46|41313.18
18:13:48|41313.18
18:13:49|41313.18
18:13:50|41313.9
18:13:51|41313.28
18:13:52|41313.28
18:13:53|41313.28
18:13:54|41313.28
18:13:56|41313.28
18:13:57|41313.28
18:13:58|41313.28
18:13:59|41313.28
18:13:59|41313.28
18:14:00|41313.28
18:14:01|41313.28
18:14:03|41313.28
18:14:04|41313.28
18:14:04|41313.28
18:14:05|41313.28
18:14:07|41313.28
18:14:07|41313.28
18:14:08|41313.28
18:14:10|41313.28
18:14:11|41313.28
18:14:12|41313.28
18:14:13|41313.28
18:14:13|41313.28
18:14:14|41313.34
18:14:15|41313.34
18:14:17|41313.34
18:14:17|41313.34
18:14:19|41313.34
18:14:20|41313.34
18:14:20|41315.99
18:14:21|41315.99
18:14:23|41315.99
18:14:23|41315.99
18:14:24|41315.99
18:14:25|41315.99
18:14:26|41315.99
18:14:27|41315.99
18:14:28|41315.99
18:14:30|41295.6
18:14:31|41293.53
18:14:31|41293.53
18:14:32|41293.53
18:14:33|41293.53
18:14:35|41293.53
18:14:35|41293.53
18:14:36|41293.53
18:14:37|41293.53
18:14:38|41293.53
18:14:40|41293.53
18:14:40|41300.71
18:14:41|41300.71
18:14:42|41300.68
18:14:43|41300.68
18:14:44|41303.97
18:14:45|41303.97
18:14:47|41303.97
18:14:48|41303.97
18:14:50|41303.97
18:14:51|41303.97
18:14:52|41303.97
18:14:54|41303.97
18:14:55|41303.97
18:14:56|41303.97
18:14:57|41303.97
18:14:58|41310.98
18:14:59|41310.98
18:15:00|41310.98
18:15:01|41310.98
18:15:02|41310.98
18:15:03|41310.98
18:15:04|41310.98
18:15:05|41310.98
18:15:06|41310.98
18:15:07|41310.98
18:15:08|41310.98
18:15:09|41310.44
18:15:10|41310.44
18:15:11|41310.44
18:15:12|41310.44
18:15:13|41310.44
18:15:14|41310.44
18:15:15|41310.44
18:15:16|41310.44
18:15:17|41310.44
18:15:18|41310.44
18:15:19|41310.44
18:15:20|41307.59
18:15:21|41307.59
18:15:22|41307.59
18:15:23|41307.59
18:15:24|41307.59
18:15:25|41307.59
18:15:26|41308.55
18:15:27|41308.55
18:15:28|41308.55
18:15:29|41308.55
18:15:30|41308.55
18:15:31|41308.55
18:15:32|41308.55
18:15:33|41308.55
18:15:34|41308.55
18:15:35|41308.55
18:15:36|41308.55
18:15:37|41308.55
18:15:38|41308.55
18:15:40|41308.55
18:15:40|41308.55
18:15:42|41308.55
18:15:43|41308.55
18:15:43|41309.71
18:15:44|41309.71
18:15:45|41324.66
18:15:46|41324.85
18:15:47|41320.17
18:15:49|41320.17
18:15:50|41322.21
18:15:51|41322.21
18:15:52|41322.21
18:15:53|41322.21
18:15:55|41322.21
18:15:56|41322.21
18:15:57|41322.21
18:15:58|41322.21
18:15:59|41322.21
18:16:00|41326.28
18:16:01|41326.28
18:16:02|41326.28
18:16:03|41326.28
18:16:04|41326.28
18:16:06|41326.28
18:16:07|41326.28
18:16:08|41326.28
18:16:10|41326.28
18:16:10|41326.28
18:16:11|41326.28
18:16:12|41326.28
18:16:13|41326.28
18:16:14|41326.28
18:16:15|41326.28
18:16:16|41326.28
18:16:17|41326.28
18:16:18|41326.28
18:16:19|41326.28
18:16:20|41326.28
18:16:21|41326.28
18:16:22|41326.28
18:16:23|41326.91
18:16:24|41326.91
18:16:25|41326.91
18:16:26|41326.91
18:16:27|41326.91
18:16:28|41331.68
18:16:29|41331.68
18:16:31|41331.68
18:16:32|41331.67
18:16:33|41331.67
18:16:33|41331.67
18:16:35|41331.67
18:16:35|41331.67
18:16:37|41328.58
18:16:37|41328.58
18:16:39|41328.58
18:16:40|41328.58
18:16:41|41320.56
18:16:42|41320.56
18:16:42|41320.56
18:16:44|41320.56
18:16:45|41307.1
18:16:46|41307.1
18:16:47|41307.1
18:16:48|41307.1
18:16:50|41307.1
18:16:50|41307.1
18:16:52|41307.1
18:16:53|41312.37
18:16:54|41313.26
18:16:54|41312.78
18:16:57|41312.78
18:16:58|41312.78
18:16:59|41312.78
18:17:00|41312.78
18:17:01|41312.78
18:17:02|41312.78
18:17:04|41312.78
18:17:04|41312.78
18:17:06|41310.32
18:17:06|41310.32
18:17:07|41310.32
18:17:09|41310.32
18:17:09|41310.32
18:17:10|41299.73
18:17:11|41299.73
18:17:12|41299.73
18:17:13|41299.73
18:17:14|41285.25
18:17:16|41285.26
18:17:17|41285.26
18:17:19|41287.86
18:17:20|41288.94
18:17:20|41288.94
18:17:22|41288.94
18:17:22|41296.78
18:17:23|41296.09
18:17:24|41291.95
18:17:25|41291.95
18:17:27|41291.95
18:17:28|41291.95
18:17:28|41291.95
18:17:30|41291.95
18:17:31|41291.95
18:17:31|41291.95
18:17:32|41291.95
18:17:33|41291.95
18:17:34|41291.95
18:17:36|41291.95
18:17:37|41291.95
18:17:38|41291.95
18:17:39|41291.95
18:17:40|41291.95
18:17:41|41277.15
18:17:42|41275.43
18:17:43|41276.02
18:17:44|41276.02
18:17:45|41276.02
18:17:46|41270.59
18:17:47|41266.55
18:17:48|41252.15
18:17:49|41198.22
18:17:51|41195.45
18:17:53|41200.45
18:17:53|41218.54
18:17:54|41247.12
18:17:55|41226.54
18:17:56|41226.54
18:17:57|41226.54
18:17:58|41213.5
18:17:59|41213.5
18:18:00|41213.5
18:18:02|41213.5
18:18:04|41213.5
18:18:04|41213.5
18:18:06|41213.5
18:18:07|41213.5
18:18:07|41219.76
18:18:08|41219.76
18:18:09|41219.76
18:18:11|41219.76
18:18:12|41219.76
18:18:13|41210.22
18:18:14|41210.22
18:18:14|41198.95
18:18:15|41198.95
18:18:16|41198.97
18:18:17|41198.97
18:18:19|41198.97
18:18:19|41198.97
18:18:20|41187.97
18:18:21|41187.97
18:18:22|41187.97
18:18:23|41187.97
18:18:25|41187.97
18:18:25|41187.97
18:18:27|41181.49
18:18:28|41181.48
18:18:29|41180.88
18:18:30|41180.88
18:18:31|41194.55
18:18:32|41194.55
18:18:33|41194.55
18:18:34|41194.55
18:18:35|41194.55
18:18:36|41198.96
18:18:37|41198.96
18:18:38|41198.96
18:18:39|41198.96
18:18:40|41197.62
18:18:41|41197.62
18:18:42|41197.62
18:18:43|41205.17
18:18:44|41205.17
18:18:45|41207.52
18:18:46|41207.52
18:18:47|41204.65
18:18:48|41204.65
18:18:49|41204.65
18:18:50|41204.65
18:18:52|41204.65
18:18:53|41212.2
18:18:55|41212.2
18:18:55|41212.2
18:18:56|41212.2
18:18:58|41212.2
18:18:58|41212.2
18:19:00|41212.2
18:19:00|41212.2
18:19:02|41212.2
18:19:02|41204.7
18:19:04|41204.7
18:19:05|41204.7
18:19:06|41204.7
18:19:07|41204.7
18:19:08|41204.7
18:19:09|41204.7
18:19:10|41204.7
18:19:11|41204.7
18:19:12|41204.7
18:19:13|41204.7
18:19:14|41204.7
18:19:15|41204.7
18:19:16|41204.7
18:19:17|41215.53
18:19:18|41212.74
18:19:19|41212.74
18:19:20|41212.74
18:19:21|41212.74
18:19:22|41204.03
18:19:23|41204.03
18:19:24|41204.03
18:19:25|41204.03
18:19:26|41204.03
18:19:27|41204.03
18:19:28|41204.03
18:19:29|41204.03
18:19:30|41200.25
18:19:31|41200.25
18:19:32|41200.25
18:19:33|41200.25
18:19:34|41200.25
18:19:35|41200.25
18:19:36|41200.25
18:19:37|41200.25
18:19:38|41200.25
18:19:39|41200.25
18:19:40|41200.25
18:19:41|41212.7
18:19:42|41212.7
18:19:43|41206.01
18:19:44|41206.01
18:19:45|41206.01
18:19:46|41206.01
18:19:47|41206.01
18:19:48|41206.01
18:19:49|41206.01
18:19:50|41193.07
18:19:51|41193.07
18:19:52|41193.07
18:19:54|41190.32
18:19:55|41195.09
18:19:57|41195.09
18:19:57|41195.09
18:19:58|41195.09
18:20:00|41195.09
18:20:01|41195.09
18:20:03|41198.62
18:20:05|41197.99
18:20:06|41197.99
18:20:06|41197.99
18:20:08|41197.99
18:20:09|41205.31
18:20:10|41205.31
18:20:10|41205.31
18:20:11|41205.31
18:20:12|41205.31
18:20:13|41205.31
18:20:14|41205.31
18:20:15|41205.31
18:20:16|41205.31
18:20:17|41205.31
18:20:18|41205.31
18:20:20|41205.31
18:20:20|41205.31
18:20:21|41205.31
18:20:22|41205.31
18:20:24|41204.17
18:20:24|41204.17
18:20:25|41204.17
18:20:26|41204.17
18:20:27|41204.17
18:20:28|41204.17
18:20:30|41204.17
18:20:31|41191.97
18:20:31|41191.97
18:20:32|41191.97
18:20:33|41191.97
18:20:34|41191.97
18:20:35|41191.97
18:20:36|41188.76
18:20:37|41188.76
18:20:39|41188.76
18:20:39|41188.76
18:20:40|41188.76
18:20:42|41188.76
18:20:43|41188.76
18:20:43|41188.76
18:20:45|41188.76
18:20:45|41188.76
18:20:46|41188.76
18:20:47|41188.76
18:20:48|41188.76
18:20:50|41188.76
18:20:50|41197.98
18:20:52|41197.98
18:20:53|41197.98
18:20:54|41197.98
18:20:56|41197.98
18:20:57|41197.98
18:20:58|41197.98
18:21:00|41197.98
18:21:01|41197.98
18:21:02|41197.98
18:21:02|41197.98
18:21:04|41197.98
18:21:05|41197.98
18:21:06|41205.37
18:21:07|41205.37
18:21:08|41205.37
18:21:09|41205.37
18:21:10|41205.37
18:21:11|41205.37
18:21:13|41205.37
18:21:14|41205.37
18:21:15|41205.37
18:21:16|41205.37
18:21:17|41205.38
18:21:18|41205.38
18:21:19|41205.38
18:21:20|41205.38
18:21:20|41207.89
18:21:22|41207.89
18:21:23|41207.89
18:21:23|41207.89
18:21:25|41207.89
18:21:26|41213.1
18:21:27|41213.1
18:21:28|41213.1
18:21:29|41213.1
18:21:31|41213.1
18:21:32|41213.1
18:21:33|41213.1
18:21:34|41213.1
18:21:35|41213.1
18:21:36|41213.1
18:21:37|41213.1
18:21:38|41213.1
18:21:38|41213.1
18:21:40|41213.1
18:21:41|41213.1
18:21:42|41213.1
18:21:43|41213.1
18:21:44|41213.1
18:21:45|41218.21
18:21:46|41218.21
18:21:46|41218.21
18:21:48|41218.21
18:21:49|41218.21
18:21:50|41218.21
18:21:51|41218.21
18:21:52|41218.21
18:21:53|41218.21
18:21:55|41218.21
18:21:55|41218.21
18:21:56|41218.21
18:21:58|41207.29
18:21:59|41207.29
18:22:00|41207.29
18:22:01|41207.29
18:22:03|41207.29
18:22:03|41207.29
18:22:05|41198.39
18:22:06|41198.39
18:22:07|41198.39
18:22:08|41198.39
18:22:09|41198.39
18:22:10|41198.39
18:22:11|41198.39
18:22:12|41198.39
18:22:13|41198.39
18:22:14|41198.39
18:22:15|41198.39
18:22:16|41212.37
18:22:17|41217.93
18:22:18|41217.93
18:22:19|41217.93
18:22:20|41211.18
18:22:21|41211.18
18:22:22|41211.18
18:22:23|41211.18
18:22:24|41211.18
18:22:25|41211.18
18:22:26|41211.18
18:22:27|41211.18
18:22:28|41211.18
18:22:29|41207.01
18:22:30|41207.01
18:22:31|41207.01
18:22:32|41206.79
18:22:33|41206.79
18:22:34|41206.79
18:22:35|41206.79
18:22:36|41206.79
18:22:37|41206.79
18:22:38|41206.79
18:22:40|41206.79
18:22:40|41206.79
18:22:41|41203.15
18:22:42|41203.15
18:22:43|41203.15
18:22:44|41203.15
18:22:45|41203.15
18:22:46|41203.15
18:22:47|41203.15
18:22:48|41203.15
18:22:49|41203.15
18:22:50|41203.15
18:22:51|41203.15
18:22:52|41203.15
18:22:53|41203.15
18:22:55|41203.15
18:22:57|41203.15
18:22:57|41203.15
18:22:59|41203.15
18:23:00|41203.15
18:23:00|41203.15
18:23:02|41203.15
18:23:03|41203.15
18:23:04|41203.15
18:23:05|41203.15
18:23:06|41203.15
18:23:07|41203.15
18:23:09|41203.15
18:23:09|41203.15
18:23:10|41203.15
18:23:12|41203.15
18:23:12|41203.15
18:23:13|41207.02
18:23:14|41207.02
18:23:16|41232.96
18:23:17|41232.96
18:23:18|41232.96
18:23:19|41232.96
18:23:20|41229.43
18:23:21|41235.05
18:23:22|41235.05
18:23:23|41235.05
18:23:24|41235.05
18:23:25|41235.05
18:23:26|41235.05
18:23:27|41235.05
18:23:28|41236.15
18:23:29|41236.15
18:23:30|41236.15
18:23:31|41236.15
18:23:32|41236.15
18:23:33|41236.15
18:23:35|41236.15
18:23:36|41236.15
18:23:36|41236.15
18:23:37|41236.15
18:23:38|41236.15
18:23:39|41236.15
18:23:40|41236.15
18:23:41|41236.15
18:23:42|41240.06
18:23:43|41240.06
18:23:44|41240.05
18:23:45|41240.05
18:23:47|41240.05
18:23:48|41240.05
18:23:49|41240.05
18:23:51|41240.05
18:23:51|41240.05
18:23:52|41240.05
18:23:53|41240.05
18:23:54|41240.05
18:23:55|41240.05
18:23:57|41240.05
18:23:58|41240.05
18:23:59|41240.05
18:24:00|41240.05
18:24:01|41238.5
18:24:03|41238.5
18:24:03|41238.5
18:24:04|41238.5
18:24:06|41238.5
18:24:06|41238.5
18:24:08|41237.
18:24:09|41237.
18:24:10|41237.
18:24:11|41237.
18:24:13|41237.
18:24:14|41237.
18:24:14|41237.
18:24:16|41237.
18:24:17|41237.
18:24:18|41237.
18:24:19|41237.
18:24:20|41237.
18:24:20|41237.
18:24:21|41239.9
18:24:23|41239.9
18:24:24|41239.9
18:24:25|41239.9
18:24:26|41239.9
18:24:27|41239.9
18:24:28|41239.9
18:24:29|41239.9
18:24:29|41233.39
18:24:31|41225.19
18:24:32|41225.19
18:24:33|41225.19
18:24:34|41225.19
18:24:35|41225.19
18:24:36|41225.19
18:24:37|41224.93
18:24:38|41224.93
18:24:39|41224.93
18:24:39|41224.93
18:24:41|41224.93
18:24:42|41224.93
18:24:43|41224.93
18:24:44|41224.93
18:24:45|41224.93
18:24:46|41240.31
18:24:47|41240.31
18:24:48|41240.31
18:24:49|41240.31
18:24:50|41240.31
18:24:51|41240.31
18:24:52|41240.31
18:24:53|41240.31
18:24:54|41238.31
18:24:55|41238.31
18:24:57|41238.31
18:24:59|41238.31
18:25:00|41238.31
18:25:02|41238.31
18:25:02|41238.31
18:25:03|41238.31
18:25:04|41221.25
18:25:05|41208.55
18:25:06|41208.55
18:25:07|41208.55
18:25:08|41208.55
18:25:09|41208.55
18:25:10|41208.55
18:25:11|41208.55
18:25:12|41208.55
18:25:13|41208.55
18:25:14|41208.55
18:25:15|41208.55
18:25:16|41208.55
18:25:17|41208.55
18:25:18|41208.55
18:25:19|41208.55
18:25:20|41208.55
18:25:21|41208.55
18:25:22|41208.55
18:25:23|41208.55
18:25:24|41206.58
18:25:25|41206.58
18:25:26|41195.52
18:25:27|41194.72
18:25:28|41194.72
18:25:29|41194.72
18:25:30|41187.77
18:25:31|41187.71
18:25:33|41187.71
18:25:34|41189.53
18:25:35|41189.53
18:25:36|41189.53
18:25:37|41189.53
18:25:38|41189.53
18:25:39|41189.53
18:25:40|41189.53
18:25:40|41189.53
18:25:42|41189.53
18:25:43|41189.53
18:25:44|41189.53
18:25:45|41189.53
18:25:46|41189.53
18:25:47|41189.53
18:25:47|41189.53
18:25:48|41191.58
18:25:50|41191.58
18:25:51|41191.58
18:25:52|41186.47
18:25:53|41185.22
18:25:53|41185.09
18:25:55|41185.17
18:25:56|41185.17
18:25:56|41185.17
18:25:59|41179.17
18:26:00|41175.
18:26:01|41178.03
18:26:02|41178.03
18:26:03|41178.03
18:26:05|41178.13
18:26:05|41178.03
18:26:06|41178.13
18:26:08|41178.13
18:26:09|41178.13
18:26:10|41178.13
18:26:11|41175.98
18:26:12|41168.25
18:26:14|41171.93
18:26:14|41171.93
18:26:15|41171.93
18:26:16|41171.93
18:26:17|41171.93
18:26:18|41182.98
18:26:19|41182.98
18:26:20|41182.98
18:26:21|41182.98
18:26:23|41182.98
18:26:23|41185.19
18:26:24|41190.57
18:26:25|41190.57
18:26:26|41197.87
18:26:27|41197.87
18:26:28|41197.87
18:26:29|41197.87
18:26:30|41197.87
18:26:31|41197.87
18:26:32|41194.39
18:26:33|41194.39
18:26:34|41194.39
18:26:35|41194.39
18:26:36|41194.39
18:26:37|41197.61
18:26:38|41197.61
18:26:40|41197.61
18:26:40|41197.61
18:26:42|41197.61
18:26:43|41197.61
18:26:44|41197.61
18:26:45|41197.61
18:26:47|41197.61
18:26:48|41197.61
18:26:49|41197.61
18:26:49|41197.61
18:26:50|41197.61
18:26:52|41197.61
18:26:52|41197.61
18:26:53|41197.61
18:26:54|41197.61
18:26:55|41202.02
18:26:57|41194.29
18:26:57|41193.05
18:26:58|41194.79
18:27:00|41194.79
18:27:01|41194.79
18:27:03|41194.79
18:27:04|41194.79
18:27:05|41194.79
18:27:06|41194.79
18:27:07|41194.79
18:27:08|41194.79
18:27:09|41194.81
18:27:11|41194.85
18:27:12|41194.85
18:27:13|41194.85
18:27:14|41194.85
18:27:15|41194.85
18:27:16|41202.96
18:27:18|41202.96
18:27:18|41202.96
18:27:20|41202.96
18:27:21|41202.96
18:27:21|41202.96
18:27:22|41202.96
18:27:23|41202.96
18:27:25|41202.96
18:27:25|41202.96
18:27:27|41202.96
18:27:28|41202.96
18:27:28|41202.96
18:27:29|41202.96
18:27:30|41202.96
18:27:32|41202.96
18:27:32|41202.96
18:27:33|41202.96
18:27:34|41202.96
18:27:35|41202.96
18:27:36|41204.76
18:27:37|41204.76
18:27:39|41204.76
18:27:40|41217.16
18:27:40|41217.16
18:27:41|41217.16
18:27:43|41217.16
18:27:44|41217.16
18:27:45|41217.16
18:27:45|41217.16
18:27:46|41217.16
18:27:47|41217.16
18:27:49|41217.16
18:27:49|41217.16
18:27:50|41217.16
18:27:51|41217.16
18:27:52|41217.16
18:27:54|41217.16
18:27:54|41217.16
18:27:55|41211.27
18:27:57|41201.86
18:27:58|41201.86
18:27:59|41205.48
18:28:01|41205.48
18:28:02|41205.48
18:28:03|41205.48
18:28:04|41205.48
18:28:06|41205.48
18:28:07|41205.48
18:28:09|41205.48
18:28:10|41206.88
18:28:11|41206.88
18:28:12|41206.88
18:28:14|41206.88
18:28:14|41206.88
18:28:16|41206.88
18:28:17|41206.88
18:28:17|41206.88
18:28:19|41206.88
18:28:20|41206.88
18:28:21|41206.88
18:28:21|41206.88
18:28:23|41206.88
18:28:24|41211.2
18:28:25|41211.2
18:28:26|41211.2
18:28:27|41216.95
18:28:28|41216.95
18:28:29|41216.95
18:28:30|41216.95
18:28:31|41216.95
18:28:32|41216.95
18:28:33|41216.95
18:28:34|41216.95
18:28:35|41216.95
18:28:36|41216.95
18:28:37|41216.95
18:28:38|41216.95
18:28:39|41216.95
18:28:40|41216.95
18:28:41|41216.95
18:28:42|41216.95
18:28:43|41214.85
18:28:44|41214.85
18:28:45|41214.85
18:28:46|41214.85
18:28:47|41213.38
18:28:48|41213.38
18:28:49|41213.38
18:28:50|41213.38
18:28:51|41213.38
18:28:52|41213.38
18:28:53|41213.38
18:28:54|41213.38
18:28:55|41213.38
18:28:56|41213.38
18:28:57|41213.38
18:28:58|41213.38
18:28:59|41201.31
18:29:00|41201.31
18:29:02|41201.31
18:29:03|41201.3
18:29:04|41201.3
18:29:05|41188.16
18:29:06|41188.16
18:29:07|41188.8
18:29:09|41188.8
18:29:10|41188.8
18:29:11|41188.56
18:29:12|41188.56
18:29:13|41188.56
18:29:14|41188.56
18:29:15|41188.56
18:29:16|41188.56
18:29:17|41188.56
18:29:18|41188.56
18:29:19|41188.56
18:29:20|41188.56
18:29:21|41188.56
18:29:22|41188.56
18:29:23|41188.56
18:29:24|41188.56
18:29:25|41188.56
18:29:26|41188.56
18:29:27|41188.56
18:29:28|41188.56
18:29:29|41188.56
18:29:30|41188.56
18:29:31|41188.56
18:29:32|41188.56
18:29:33|41188.56
18:29:34|41188.56
18:29:35|41188.56
18:29:36|41188.56
18:29:37|41188.56
18:29:38|41188.56
18:29:39|41188.56
18:29:40|41188.56
18:29:41|41188.56
18:29:42|41188.56
18:29:43|41188.56
18:29:44|41188.56
18:29:45|41188.56
18:29:46|41188.56
18:29:47|41188.56
18:29:48|41188.56
18:29:49|41179.72
18:29:50|41179.72
18:29:51|41179.72
18:29:52|41179.72
18:29:53|41179.72
18:29:54|41179.92
18:29:55|41179.92
18:29:56|41179.92
18:29:57|41183.58
18:29:58|41183.58
18:29:59|41183.58
18:30:00|41183.58
18:30:02|41183.58
18:30:03|41183.64
18:30:05|41183.64
18:30:05|41183.64
18:30:06|41183.64
18:30:07|41183.64
18:30:09|41181.96
18:30:10|41183.05
18:30:11|41185.69
18:30:12|41185.69
18:30:13|41185.69
18:30:14|41185.69
18:30:15|41185.69
18:30:16|41185.69
18:30:17|41185.69
18:30:18|41185.69
18:30:19|41185.69
18:30:20|41185.69
18:30:20|41185.69
18:30:22|41185.69
18:30:22|41185.69
18:30:24|41185.69
18:30:25|41185.69
18:30:26|41185.69
18:30:27|41185.69
18:30:28|41181.21
18:30:29|41181.21
18:30:30|41181.21
18:30:31|41182.35
18:30:32|41182.35
18:30:33|41182.35
18:30:34|41182.35
18:30:34|41182.35
18:30:35|41182.35
18:30:37|41182.35
18:30:37|41182.35
18:30:39|41182.35
18:30:40|41182.35
18:30:40|41182.35
18:30:42|41182.35
18:30:43|41185.5
18:30:44|41185.5
18:30:45|41176.42
18:30:46|41176.42
18:30:47|41176.42
18:30:48|41176.42
18:30:49|41176.42
18:30:50|41176.42
18:30:50|41176.42
18:30:52|41176.42
18:30:53|41176.42
18:30:54|41174.12
18:30:55|41173.46
18:30:55|41173.34
18:30:57|41180.29
18:30:59|41174.4
18:30:59|41174.4
18:31:00|41174.4
18:31:01|41164.72
18:31:02|41164.72
18:31:04|41174.13
18:31:06|41174.13
18:31:07|41180.5
18:31:08|41180.5
18:31:09|41180.5
18:31:10|41180.5
18:31:11|41177.18
18:31:12|41177.18
18:31:13|41177.18
18:31:15|41177.18
18:31:16|41177.18
18:31:17|41177.18
18:31:18|41177.18
18:31:19|41177.18
18:31:20|41177.18
18:31:21|41170.88
18:31:22|41170.88
18:31:23|41170.88
18:31:24|41170.88
18:31:26|41171.41
18:31:26|41166.8
18:31:28|41167.43
18:31:28|41167.43
18:31:29|41169.49
18:31:30|41168.47
18:31:32|41162.23
18:31:33|41162.23
18:31:34|41165.46
18:31:35|41161.83
18:31:36|41161.83
18:31:37|41154.43
18:31:38|41154.43
18:31:39|41154.43
18:31:40|41153.9
18:31:41|41151.65
18:31:42|41149.73
18:31:43|41149.73
18:31:44|41149.73
18:31:45|41149.72
18:31:46|41149.55
18:31:47|41147.14
18:31:49|41147.14
18:31:50|41155.08
18:31:50|41155.09
18:31:51|41155.09
18:31:52|41155.09
18:31:53|41163.95
18:31:54|41163.95
18:31:56|41163.95
18:31:56|41163.95
18:31:57|41163.95
18:31:59|41158.4
18:31:59|41158.4
18:32:00|41158.4
18:32:01|41158.4
18:32:02|41152.45
18:32:04|41152.45
18:32:06|41152.45
18:32:07|41152.52
18:32:08|41152.52
18:32:09|41152.52
18:32:11|41152.52
18:32:12|41152.52
18:32:13|41158.57
18:32:13|41158.57
18:32:15|41158.57
18:32:16|41158.7
18:32:17|41158.7
18:32:18|41158.7
18:32:19|41163.96
18:32:20|41163.96
18:32:20|41163.96
18:32:22|41167.07
18:32:23|41167.07
18:32:24|41167.07
18:32:25|41167.07
18:32:26|41167.07
18:32:27|41167.07
18:32:28|41167.07
18:32:29|41167.07
18:32:30|41167.07
18:32:31|41167.07
18:32:32|41167.07
18:32:33|41167.07
18:32:34|41167.07
18:32:35|41167.07
18:32:36|41167.07
18:32:37|41167.07
18:32:37|41167.07
18:32:39|41167.07
18:32:40|41167.07
18:32:41|41167.07
18:32:42|41167.07
18:32:43|41167.07
18:32:44|41167.07
18:32:45|41167.07
18:32:46|41179.65
18:32:47|41179.65
18:32:48|41179.65
18:32:49|41179.65
18:32:50|41179.65
18:32:51|41180.5
18:32:52|41180.5
18:32:53|41180.5
18:32:54|41188.72
18:32:55|41188.72
18:32:56|41188.72
18:32:57|41188.72
18:32:58|41188.72
18:32:59|41188.72
18:33:00|41188.72
18:33:01|41188.72
18:33:02|41188.72
18:33:03|41188.72
18:33:05|41188.72
18:33:06|41188.72
18:33:07|41188.72
18:33:08|41188.72
18:33:09|41190.54
18:33:11|41190.54
18:33:12|41190.54
18:33:13|41190.54
18:33:14|41190.54
18:33:15|41190.54
18:33:17|41206.16
18:33:17|41206.16
18:33:18|41206.16
18:33:19|41206.16
18:33:20|41206.16
18:33:21|41206.16
18:33:22|41206.16
18:33:23|41206.16
18:33:24|41206.16
18:33:25|41206.16
18:33:26|41206.16
18:33:27|41206.16
18:33:28|41206.16
18:33:29|41206.16
18:33:30|41206.16
18:33:31|41206.16
18:33:32|41206.16
18:33:33|41206.16
18:33:34|41206.16
18:33:36|41206.16
18:33:37|41206.16
18:33:38|41206.16
18:33:39|41206.16
18:33:40|41206.16
18:33:41|41206.16
18:33:42|41206.16
18:33:43|41206.16
18:33:44|41206.16
18:33:45|41206.16
18:33:46|41206.16
18:33:47|41206.16
18:33:48|41206.16
18:33:49|41206.16
18:33:50|41206.16
18:33:51|41206.16
18:33:52|41206.16
18:33:53|41206.16
18:33:54|41206.16
18:33:55|41206.16
18:33:56|41206.16
18:33:58|41207.32
18:33:58|41207.32
18:33:59|41207.32
18:34:00|41207.32
18:34:01|41207.32
18:34:02|41207.32
18:34:03|41207.32
18:34:04|41207.32
18:34:06|41207.32
18:34:08|41199.74
18:34:09|41199.74
18:34:10|41199.74
18:34:11|41199.74
18:34:12|41205.03
18:34:13|41205.03
18:34:14|41215.34
18:34:15|41220.23
18:34:17|41221.61
18:34:18|41221.61
18:34:19|41221.61
18:34:20|41221.61
18:34:20|41221.61
18:34:21|41221.61
18:34:23|41221.61
18:34:23|41230.84
18:34:24|41230.84
18:34:26|41235.82
18:34:26|41235.82
18:34:28|41235.82
18:34:28|41232.04
18:34:29|41232.04
18:34:30|41219.35
18:34:32|41219.35
18:34:33|41225.31
18:34:34|41225.31
18:34:35|41225.31
18:34:35|41225.31
18:34:37|41225.31
18:34:38|41225.31
18:34:39|41225.31
18:34:40|41225.31
18:34:41|41225.31
18:34:42|41225.31
18:34:43|41225.31
18:34:44|41233.43
18:34:45|41233.43
18:34:46|41233.43
18:34:47|41233.43
18:34:48|41233.43
18:34:49|41233.43
18:34:50|41233.43
18:34:51|41232.79
18:34:52|41232.79
18:34:53|41232.79
18:34:54|41232.79
18:34:55|41232.79
18:34:56|41232.79
18:34:57|41232.79
18:34:58|41232.79
18:34:59|41232.79
18:35:00|41232.79
18:35:01|41232.78
18:35:02|41232.78
18:35:03|41232.78
18:35:04|41232.78
18:35:05|41232.78
18:35:06|41232.78
18:35:08|41215.08
18:35:09|41215.08
18:35:10|41210.08
18:35:12|41205.36
18:35:13|41201.16
18:35:13|41201.16
18:35:15|41206.88
18:35:15|41206.88
18:35:16|41206.88
18:35:18|41198.77
18:35:18|41198.77
18:35:20|41198.77
18:35:21|41198.77
18:35:22|41198.77
18:35:23|41198.77
18:35:24|41198.77
18:35:25|41198.77
18:35:26|41198.77
18:35:28|41198.77
18:35:28|41198.77
18:35:29|41198.77
18:35:30|41201.84
18:35:32|41194.83
18:35:32|41194.83
18:35:34|41192.88
18:35:34|41192.88
18:35:36|41192.88
18:35:36|41187.71
18:35:38|41187.71
18:35:39|41187.71
18:35:40|41187.71
18:35:41|41187.71
18:35:41|41187.71
18:35:42|41187.71
18:35:44|41187.71
18:35:44|41187.71
18:35:45|41176.59
18:35:46|41176.59
18:35:48|41176.59
18:35:49|41176.59
18:35:50|41176.59
18:35:51|41176.59
18:35:52|41176.59
18:35:53|41176.58
18:35:55|41163.58
18:35:55|41163.58
18:35:56|41163.58
18:35:57|41162.63
18:35:58|41154.47
18:35:59|41154.47
18:36:00|41154.47
18:36:02|41154.47
18:36:02|41143.18
18:36:03|41144.87
18:36:04|41141.1
18:36:06|41141.1
18:36:06|41141.1
18:36:08|41136.56
18:36:09|41136.56
18:36:10|41138.96
18:36:11|41138.96
18:36:13|41139.57
18:36:14|41145.15
18:36:15|41145.15
18:36:16|41145.15
18:36:17|41145.56
18:36:18|41145.56
18:36:19|41145.56
18:36:20|41145.56
18:36:21|41144.24
18:36:22|41145.17
18:36:23|41145.17
18:36:24|41145.17
18:36:25|41145.17
18:36:26|41145.17
18:36:27|41145.17
18:36:28|41145.17
18:36:29|41145.17
18:36:30|41145.17
18:36:31|41143.33
18:36:32|41143.33
18:36:33|41144.25
18:36:35|41144.25
18:36:36|41144.25
18:36:37|41144.25
18:36:38|41144.25
18:36:39|41144.25
18:36:40|41144.25
18:36:41|41144.25
18:36:42|41144.25
18:36:43|41144.25
18:36:44|41144.25
18:36:45|41160.42
18:36:46|41160.42
18:36:47|41160.42
18:36:48|41160.42
18:36:49|41155.51
18:36:50|41155.51
18:36:51|41155.51
18:36:52|41155.51
18:36:53|41146.69
18:36:54|41146.69
18:36:55|41146.69
18:36:56|41146.69
18:36:57|41146.69
18:36:58|41146.69
18:36:59|41146.69
18:37:00|41145.5
18:37:01|41147.11
18:37:02|41147.11
18:37:03|41149.97
18:37:04|41153.17
18:37:05|41153.15
18:37:06|41153.15
18:37:07|41153.15
18:37:09|41157.57
18:37:11|41157.57
18:37:12|41158.
18:37:14|41158.
18:37:15|41158.
18:37:16|41141.25
18:37:17|41141.25
18:37:18|41141.25
18:37:19|41141.25
18:37:20|41150.8
18:37:21|41157.56
18:37:22|41164.25
18:37:23|41164.25
18:37:24|41164.25
18:37:25|41163.7
18:37:26|41163.7
18:37:27|41163.7
18:37:28|41163.7
18:37:29|41163.7
18:37:30|41163.7
18:37:31|41163.7
18:37:32|41163.7
18:37:33|41163.7
18:37:34|41167.19
18:37:35|41167.19
18:37:36|41167.19
18:37:37|41167.19
18:37:38|41167.19
18:37:39|41167.19
18:37:40|41167.19
18:37:41|41172.01
18:37:42|41172.01
18:37:43|41172.01
18:37:44|41172.01
18:37:45|41172.01
18:37:46|41172.01
18:37:47|41172.01
18:37:48|41172.01
18:37:49|41172.01
18:37:50|41169.77
18:37:51|41169.77
18:37:52|41169.77
18:37:53|41173.56
18:37:54|41173.57
18:37:56|41173.57
18:37:56|41173.57
18:37:57|41173.57
18:37:58|41173.57
18:37:59|41173.57
18:38:00|41173.57
18:38:01|41176.94
18:38:02|41176.94
18:38:03|41176.94
18:38:04|41176.94
18:38:05|41176.94
18:38:06|41176.94
18:38:08|41193.68
18:38:08|41193.68
18:38:10|41188.14
18:38:12|41188.14
18:38:12|41188.14
18:38:14|41179.75
18:38:16|41179.75
18:38:17|41179.75
18:38:18|41179.75
18:38:19|41179.75
18:38:20|41179.75
18:38:21|41179.75
18:38:22|41172.06
18:38:23|41172.06
18:38:24|41172.06
18:38:25|41172.06
18:38:26|41172.06
18:38:27|41172.06
18:38:28|41172.06
18:38:29|41172.06
18:38:30|41172.06
18:38:31|41172.06
18:38:32|41172.06
18:38:33|41172.06
18:38:34|41172.06
18:38:35|41172.06
18:38:36|41172.06
18:38:37|41172.06
18:38:38|41172.06
18:38:39|41172.06
18:38:40|41172.06
18:38:41|41172.06
18:38:42|41172.06
18:38:43|41172.06
18:38:45|41172.06
18:38:46|41172.06
18:38:46|41171.61
18:38:48|41171.61
18:38:48|41171.61
18:38:50|41171.61
18:38:50|41171.61
18:38:51|41173.68
18:38:52|41173.69
18:38:53|41173.69
18:38:55|41173.69
18:38:55|41173.69
18:38:57|41185.41
18:38:57|41185.41
18:38:58|41185.41
18:38:59|41185.41
18:39:00|41185.41
18:39:01|41178.83
18:39:02|41178.83
18:39:03|41178.83
18:39:04|41178.83
18:39:05|41178.83
18:39:07|41178.83
18:39:07|41178.83
18:39:08|41178.83
18:39:09|41178.83
18:39:11|41178.83
18:39:13|41178.83
18:39:14|41178.83
18:39:15|41178.83
18:39:17|41178.83
18:39:18|41178.83
18:39:19|41178.83
18:39:20|41178.83
18:39:21|41178.83
18:39:22|41178.83
18:39:23|41178.83
18:39:24|41178.83
18:39:25|41178.83
18:39:26|41169.52
18:39:27|41169.52
18:39:28|41169.52
18:39:29|41169.52
18:39:30|41169.52
18:39:31|41169.52
18:39:32|41164.17
18:39:33|41163.54
18:39:34|41163.54
18:39:35|41163.54
18:39:36|41163.54
18:39:37|41163.54
18:39:38|41152.59
18:39:39|41152.59
18:39:40|41151.99
18:39:41|41151.21
18:39:42|41151.21
18:39:43|41151.21
18:39:44|41151.21
18:39:45|41151.21
18:39:46|41146.48
18:39:47|41146.49
18:39:48|41146.49
18:39:49|41146.49
18:39:50|41146.53
18:39:51|41158.39
18:39:52|41158.39
18:39:53|41158.39
18:39:54|41157.38
18:39:56|41157.38
18:39:57|41157.38
18:39:58|41157.38
18:39:59|41157.38
18:40:00|41157.38
18:40:01|41157.38
18:40:02|41157.38
18:40:03|41142.27
18:40:04|41142.07
18:40:05|41142.07
18:40:05|41143.08
18:40:06|41121.92
18:40:08|41090.41
18:40:08|41095.77
18:40:10|41080.66
18:40:11|41070.23
18:40:13|41067.54
18:40:13|41064.74
18:40:15|41062.92
18:40:16|41065.16
18:40:17|41065.
18:40:18|41065.16
18:40:19|41061.26
18:40:20|41061.26
18:40:21|41061.26
18:40:22|41061.26
18:40:23|41061.26
18:40:25|41056.56
18:40:25|41056.56
18:40:26|41056.56
18:40:27|41057.24
18:40:28|41057.24
18:40:29|41057.24
18:40:30|41057.24
18:40:31|41057.24
18:40:32|41062.27
18:40:33|41062.27
18:40:34|41071.34
18:40:35|41066.82
18:40:36|41071.32
18:40:37|41071.32
18:40:39|41071.13
18:40:40|41071.13
18:40:41|41071.13
18:40:41|41071.13
18:40:43|41071.13
18:40:44|41071.13
18:40:45|41048.7
18:40:46|41051.31
18:40:47|41042.39
18:40:48|40978.74
18:40:49|40985.93
18:40:50|40868.94
18:40:51|40911.03
18:40:52|40960.71
18:40:53|40946.93
18:40:54|40960.7
18:40:55|40979.89
18:40:56|40974.04
18:40:57|40951.55
18:40:59|40942.47
18:40:59|40926.98
18:41:00|40926.95
18:41:01|40926.95
18:41:02|40922.64
18:41:03|40924.34
18:41:04|40924.34
18:41:05|40924.34
18:41:06|40932.28
18:41:07|40939.31
18:41:08|40965.67
18:41:09|40970.09
18:41:10|40968.97
18:41:11|40966.69
18:41:13|40983.25
18:41:15|40996.86
18:41:15|40977.35
18:41:16|40968.66
18:41:17|40969.14
18:41:18|40969.14
18:41:19|40969.14
18:41:20|40971.48
18:41:21|40971.48
18:41:22|40968.34
18:41:24|40980.13
18:41:25|40980.13
18:41:27|40980.13
18:41:28|40992.99
18:41:29|40987.75
18:41:30|40979.63
18:41:31|40986.02
18:41:32|40985.37
18:41:33|40985.37
18:41:34|40985.37
18:41:36|40989.29
18:41:36|40989.29
18:41:38|40995.89
18:41:39|40999.99
18:41:39|41010.05
18:41:41|41010.05
18:41:41|41010.05
18:41:43|41001.19
18:41:43|41001.19
18:41:44|40995.2
18:41:46|40995.2
18:41:46|40995.2
18:41:47|40982.15
18:41:48|40972.52
18:41:49|40971.62
18:41:50|40971.62
18:41:51|40971.62
18:41:53|40969.56
18:41:54|40969.6
18:41:54|40969.6
18:41:55|40969.6
18:41:56|40969.6
18:41:57|40969.6
18:41:58|40969.6
18:41:59|40969.6
18:42:00|40969.6
18:42:01|40972.38
18:42:03|40972.38
18:42:04|40972.38
18:42:05|40972.38
18:42:05|40972.38
18:42:07|40969.95
18:42:08|40950.43
18:42:08|40950.43
18:42:10|40950.43
18:42:10|40950.43
18:42:11|40950.43
18:42:12|40950.55
18:42:13|40950.55
18:42:15|40950.55
18:42:17|40966.14
18:42:18|40966.14
18:42:19|40966.14
18:42:20|40966.14
18:42:21|40968.18
18:42:22|40985.85
18:42:23|40985.85
18:42:24|40981.47
18:42:25|40983.51
18:42:27|40988.97
18:42:27|40988.97
18:42:29|40988.97
18:42:30|40978.98
18:42:30|40965.8
18:42:31|40965.65
18:42:32|40963.54
18:42:33|40963.54
18:42:34|40963.54
18:42:35|40963.54
18:42:36|40963.54
18:42:38|40963.54
18:42:39|40963.54
18:42:40|40963.54
18:42:41|40963.54
18:42:41|40963.54
18:42:43|40995.42
18:42:44|40977.54
18:42:45|40977.54
18:42:47|40977.54
18:42:48|40982.1
18:42:48|40982.1
18:42:49|40982.1
18:42:50|40975.9
18:42:51|40975.9
18:42:52|40966.82
18:42:53|40966.82
18:42:54|40966.82
18:42:56|40966.82
18:42:57|40966.82
18:42:58|40966.82
18:42:59|40966.82
18:43:00|40966.82
18:43:01|40974.94
18:43:02|40974.94
18:43:03|40974.94
18:43:04|40974.94
18:43:05|40974.94
18:43:06|40974.94
18:43:07|40974.94
18:43:08|40974.94
18:43:09|40971.12
18:43:10|40966.6
18:43:11|40966.6
18:43:12|40966.6
18:43:13|40966.6
18:43:14|40966.6
18:43:16|40966.79
18:43:17|40968.7
18:43:18|40966.79
18:43:20|40968.6
18:43:21|40968.53
18:43:22|40968.25
18:43:24|40968.25
18:43:25|40946.98
18:43:26|40953.54
18:43:26|40939.44
18:43:28|40941.89
18:43:29|40940.81
18:43:30|40940.81
18:43:31|40940.81
18:43:32|40940.81
18:43:33|40940.81
18:43:34|40940.81
18:43:35|40940.81
18:43:35|40940.81
18:43:37|40932.88
18:43:37|40932.29
18:43:38|40935.06
18:43:39|40935.06
18:43:40|40935.06
18:43:41|40935.06
18:43:43|40935.06
18:43:44|40935.06
18:43:44|40935.06
18:43:46|40935.06
18:43:47|40935.06
18:43:48|40935.06
18:43:49|40935.06
18:43:50|40935.06
18:43:51|40934.35
18:43:51|40934.35
18:43:53|40940.55
18:43:53|40935.64
18:43:55|40947.65
18:43:56|40947.65
18:43:57|40947.65
18:43:58|40947.65
18:43:59|40947.65
18:44:00|40947.65
18:44:01|40947.65
18:44:02|40947.65
18:44:03|40954.73
18:44:04|40954.73
18:44:06|40955.71
18:44:06|40955.71
18:44:08|40955.71
18:44:09|40955.71
18:44:10|40955.71
18:44:10|40955.71
18:44:12|40955.71
18:44:13|40955.71
18:44:13|40955.71
18:44:14|40955.71
18:44:16|40955.71
18:44:17|40955.71
18:44:19|40944.52
18:44:20|40942.7
18:44:21|40942.7
18:44:22|40942.7
18:44:24|40946.7
18:44:25|40946.7
18:44:26|40946.7
18:44:27|40951.17
18:44:27|40948.5
18:44:28|40948.5
18:44:30|40932.16
18:44:31|40932.16
18:44:32|40932.16
18:44:33|40932.16
18:44:35|40932.16
18:44:35|40932.16
18:44:36|40932.16
18:44:37|40932.16
18:44:39|40932.16
18:44:40|40932.16
18:44:42|40933.85
18:44:43|40931.61
18:44:43|40931.61
18:44:45|40931.61
18:44:46|40931.61
18:44:47|40931.61
18:44:48|40931.61
18:44:49|40931.61
18:44:50|40931.61
18:44:51|40931.61
18:44:52|40931.61
18:44:53|40931.61
18:44:54|40931.61
18:44:54|40931.61
18:44:56|40931.61
18:44:57|40931.61
18:44:58|40918.46
18:44:59|40918.46
18:44:59|40912.53
18:45:01|40912.53
18:45:02|40912.82
18:45:03|40913.06
18:45:04|40917.64
18:45:05|40917.64
18:45:06|40917.64
18:45:06|40930.
18:45:07|40930.
18:45:09|40930.
18:45:10|40949.58
18:45:10|40948.87
18:45:12|40948.87
18:45:13|40948.87
18:45:14|40948.25
18:45:15|40948.25
18:45:15|40948.25
18:45:17|40958.59
18:45:19|40965.65
18:45:20|40965.65
18:45:21|40966.36
18:45:22|40966.36
18:45:24|40966.36
18:45:24|40964.56
18:45:26|40964.56
18:45:27|40979.55
18:45:28|40979.55
18:45:29|40978.81
18:45:30|40978.81
18:45:31|40978.81
18:45:32|40978.81
18:45:33|40976.33
18:45:34|40976.33
18:45:35|40976.33
18:45:36|40968.89
18:45:37|40975.24
18:45:38|40975.24
18:45:39|40968.66
18:45:40|40968.66
18:45:41|40968.66
18:45:42|40968.66
18:45:43|40968.66
18:45:44|40968.66
18:45:45|40984.7
18:45:46|40980.96
18:45:47|40980.96
18:45:48|40980.96
18:45:49|40980.96
18:45:51|40984.96
18:45:51|40984.96
18:45:52|40984.96
18:45:54|40984.96
18:45:55|40982.14
18:45:56|40982.14
18:45:56|40976.53
18:45:57|40976.53
18:45:59|40976.53
18:46:00|40976.53
18:46:01|40976.53
18:46:02|40978.56
18:46:03|40983.35
18:46:04|40983.35
18:46:05|40981.75
18:46:06|40981.75
18:46:07|40981.75
18:46:08|40986.33
18:46:09|40995.74
18:46:10|40995.74
18:46:11|40995.74
18:46:12|40995.74
18:46:13|40995.74
18:46:14|40995.74
18:46:15|41005.13
18:46:16|41005.13
18:46:17|41005.13
18:46:19|41005.13
18:46:20|41005.13
18:46:21|41005.13
18:46:22|41005.13
18:46:24|41005.13
18:46:25|41005.13
18:46:27|40992.03
18:46:27|40992.03
18:46:29|40992.03
18:46:29|40992.03
18:46:31|40992.03
18:46:31|40992.03
18:46:33|40992.03
18:46:33|40992.03
18:46:35|40992.03
18:46:36|40992.03
18:46:37|40992.03
18:46:38|40992.03
18:46:39|40992.03
18:46:40|40992.03
18:46:41|40984.96
18:46:42|40984.96
18:46:43|40984.96
18:46:44|40984.96
18:46:45|40984.96
18:46:46|40984.96
18:46:47|40971.47
18:46:48|40973.11
18:46:49|40973.11
18:46:50|40973.11
18:46:51|40973.11
18:46:52|40973.11
18:46:53|40973.11
18:46:54|40994.04
18:46:55|40994.04
18:46:56|40994.04
18:46:57|40994.04
18:46:58|40994.04
18:46:59|40994.04
18:47:00|40994.04
18:47:01|40994.04
18:47:02|41004.32
18:47:03|41012.96
18:47:04|41012.96
18:47:05|41012.96
18:47:07|41012.96
18:47:07|41012.96
18:47:08|41014.61
18:47:10|41019.72
18:47:10|41019.72
18:47:11|41019.72
18:47:12|41023.28
18:47:13|41033.03
18:47:14|41040.26
18:47:15|41040.26
18:47:16|41034.07
18:47:18|41047.49
18:47:19|41020.02
18:47:21|41020.02
18:47:22|41020.02
18:47:24|41053.91
18:47:25|41053.91
18:47:26|41053.95
18:47:27|41053.95
18:47:28|41061.78
18:47:29|41067.31
18:47:30|41064.82
18:47:31|41064.82
18:47:33|41064.82
18:47:35|41049.97
18:47:35|41049.97
18:47:36|41049.96
18:47:37|41049.96
18:47:38|41031.89
18:47:39|41031.89
18:47:40|41031.89
18:47:41|41031.89
18:47:42|41031.89
18:47:43|41032.97
18:47:44|41032.97
18:47:45|41032.97
18:47:46|41032.97
18:47:47|41032.97
18:47:48|41032.97
18:47:49|41032.97
18:47:50|41032.97
18:47:51|41032.97
18:47:52|41020.87
18:47:53|41020.87
18:47:54|41020.87
18:47:55|41020.87
18:47:56|41021.21
18:47:57|41012.87
18:47:58|41012.87
18:47:59|41015.79
18:48:00|41015.79
18:48:01|41030.14
18:48:02|41045.4
18:48:03|41045.4
18:48:05|41045.4
18:48:06|41045.4
18:48:08|41045.4
18:48:08|41045.4
18:48:09|41045.4
18:48:10|41045.4
18:48:11|41068.22
18:48:12|41070.37
18:48:13|41068.39
18:48:14|41068.81
18:48:15|41078.76
18:48:16|41078.76
18:48:17|41078.76
18:48:18|41071.36
18:48:20|41071.36
18:48:21|41071.36
18:48:22|41071.36
18:48:24|41066.88
18:48:24|41066.88
18:48:25|41066.88
18:48:27|41067.25
18:48:28|41067.25
18:48:29|41065.91
18:48:30|41065.91
18:48:31|41065.91
18:48:33|41065.91
18:48:33|41065.91
18:48:34|41065.91
18:48:35|41065.91
18:48:36|41065.91
18:48:37|41065.91
18:48:38|41065.91
18:48:39|41065.91
18:48:40|41065.91
18:48:41|41065.91
18:48:42|41065.91
18:48:43|41065.91
18:48:44|41069.
18:48:45|41069.
18:48:47|41069.
18:48:47|41069.
18:48:48|41069.
18:48:49|41069.
18:48:50|41069.
18:48:51|41069.
18:48:52|41069.
18:48:54|41069.
18:48:55|41069.
18:48:56|41069.
18:48:57|41069.
18:48:58|41069.
18:48:59|41069.
18:49:00|41069.
18:49:01|41053.33
18:49:02|41053.33
18:49:03|41053.33
18:49:04|41053.33
18:49:05|41053.33
18:49:06|41061.6
18:49:07|41061.6
18:49:08|41061.6
18:49:09|41061.6
18:49:10|41061.6
18:49:11|41061.42
18:49:12|41061.42
18:49:13|41062.4
18:49:14|41062.4
18:49:15|41062.4
18:49:16|41062.4
18:49:18|41062.4
18:49:18|41062.4
18:49:19|41055.08
18:49:21|41055.08
18:49:22|41055.08
18:49:23|41055.08
18:49:25|41055.08
18:49:26|41055.08
18:49:27|41055.08
18:49:28|41055.08
18:49:29|41055.08
18:49:29|41055.08
18:49:31|41055.08
18:49:32|41055.08
18:49:33|41047.94
18:49:34|41047.94
18:49:35|41039.73
18:49:37|41039.73
18:49:38|41039.73
18:49:38|41039.73
18:49:39|41039.73
18:49:41|41046.41
18:49:42|41046.41
18:49:42|41051.91
18:49:43|41051.91
18:49:45|41051.91
18:49:46|41057.83
18:49:47|41057.83
18:49:48|41057.83
18:49:48|41057.83
18:49:50|41057.83
18:49:50|41057.83
18:49:51|41057.83
18:49:52|41057.83
18:49:53|41057.83
18:49:55|41055.88
18:49:56|41055.88
18:49:57|41055.88
18:49:57|41055.88
18:49:58|41055.88
18:49:59|41055.88
18:50:00|41055.88
18:50:02|41055.88
18:50:03|41055.88
18:50:04|41055.88
18:50:05|41055.88
18:50:06|41055.88
18:50:07|41055.88
18:50:08|41055.88
18:50:09|41055.88
18:50:10|41055.88
18:50:11|41064.27
18:50:13|41070.34
18:50:13|41070.34
18:50:14|41070.34
18:50:16|41070.37
18:50:17|41061.3
18:50:17|41061.3
18:50:18|41061.3
18:50:19|41061.3
18:50:20|41061.3
18:50:22|41061.3
18:50:24|41061.3
18:50:25|41061.3
18:50:26|41061.3
18:50:27|41061.3
18:50:28|41061.3
18:50:29|41061.3
18:50:30|41061.3
18:50:31|41061.3
18:50:32|41041.35
18:50:33|41041.35
18:50:34|41041.35
18:50:35|41041.35
18:50:36|41041.35
18:50:37|41041.35
18:50:38|41041.35
18:50:39|41041.35
18:50:41|41041.35
18:50:42|41041.35
18:50:43|41041.35
18:50:44|41041.35
18:50:45|41041.35
18:50:45|41052.72
18:50:47|41052.72
18:50:48|41052.72
18:50:49|41052.72
18:50:49|41052.72
18:50:51|41052.72
18:50:52|41052.72
18:50:53|41051.75
18:50:54|41051.75
18:50:55|41051.75
18:50:55|41051.75
18:50:57|41051.75
18:50:58|41051.75
18:50:59|41051.75
18:51:00|41051.75
18:51:01|41051.75
18:51:02|41051.75
18:51:03|41052.53
18:51:04|41052.53
18:51:05|41052.53
18:51:06|41052.53
18:51:07|41052.53
18:51:08|41052.53
18:51:09|41052.53
18:51:10|41052.53
18:51:11|41052.53
18:51:12|41052.53
18:51:13|41051.85
18:51:14|41051.85
18:51:15|41051.85
18:51:16|41051.85
18:51:17|41051.85
18:51:18|41051.85
18:51:19|41051.85
18:51:20|41051.85
18:51:21|41051.85
18:51:23|41051.85
18:51:24|41031.18
18:51:26|41022.53
18:51:27|41022.53
18:51:28|41022.53
18:51:29|41022.53
18:51:30|41022.53
18:51:31|41023.89
18:51:32|41023.89
18:51:33|41023.89
18:51:34|41023.89
18:51:35|41023.89
18:51:36|41023.89
18:51:37|41023.89
18:51:38|41031.54
18:51:39|41031.54
18:51:40|41023.82
18:51:41|41023.82
18:51:42|41023.82
18:51:44|41013.62
18:51:45|41013.62
18:51:45|41014.44
18:51:47|41014.44
18:51:48|41018.27
18:51:48|41018.27
18:51:50|41018.27
18:51:52|41018.27
18:51:52|41005.81
18:51:53|41005.81
18:51:54|41005.81
18:51:55|41013.76
18:51:56|41013.76
18:51:57|41013.76
18:51:58|41013.76
18:51:59|41013.76
18:52:00|41013.76
18:52:01|41013.76
18:52:02|41013.76
18:52:03|41013.76
18:52:04|41010.46
18:52:05|40989.44
18:52:06|40987.36
18:52:07|40987.36
18:52:08|40987.36
18:52:09|40987.36
18:52:10|40987.36
18:52:11|40987.36
18:52:12|40987.36
18:52:13|40990.94
18:52:14|40990.94
18:52:15|40990.94
18:52:16|40975.51
18:52:17|40975.51
18:52:18|40975.51
18:52:19|40975.51
18:52:20|40981.07
18:52:21|40981.07
18:52:23|40981.07
18:52:25|40981.07
18:52:25|40981.07
18:52:26|40981.07
18:52:28|40984.81
18:52:30|40984.81
18:52:30|40984.81
18:52:31|41004.5
18:52:32|41004.5
18:52:33|41004.5
18:52:34|41004.5
18:52:35|41004.5
18:52:36|41004.5
18:52:37|41004.5
18:52:38|41004.5
18:52:39|41004.5
18:52:41|41014.18
18:52:41|41028.92
18:52:42|41025.29
18:52:43|41020.82
18:52:44|41013.3
18:52:45|41011.38
18:52:46|41011.38
18:52:47|41011.38
18:52:48|41011.38
18:52:49|41011.38
18:52:50|41011.38
18:52:51|41011.38
18:52:52|41011.38
18:52:53|41011.38
18:52:54|41011.38
18:52:55|41011.38
18:52:56|41011.38
18:52:57|41011.38
18:52:58|41003.78
18:52:59|41003.79
18:53:00|41003.11
18:53:01|41003.11
18:53:02|41003.11
18:53:03|41003.11
18:53:04|41003.11
18:53:05|41003.11
18:53:06|41003.11
18:53:07|41003.11
18:53:08|41003.11
18:53:09|41003.11
18:53:10|41003.11
18:53:11|40997.93
18:53:12|41000.8
18:53:13|41000.8
18:53:14|41003.29
18:53:15|41003.29
18:53:16|41006.96
18:53:17|41006.96
18:53:18|41006.96
18:53:19|41006.96
18:53:20|41006.96
18:53:21|41006.96
18:53:22|41006.96
18:53:23|41006.96
18:53:25|41006.96
18:53:27|41006.96
18:53:27|41006.96
18:53:29|41003.26
18:53:31|40995.
18:53:32|40993.81
18:53:32|40993.77
18:53:34|40993.77
18:53:35|40993.77
18:53:36|40993.77
18:53:37|40993.77
18:53:38|40997.3
18:53:39|41002.44
18:53:39|41002.45
18:53:40|41002.45
18:53:41|41002.45
18:53:43|41002.45
18:53:43|41002.45
18:53:44|41002.45
18:53:45|41002.45
18:53:47|41002.45
18:53:48|41002.45
18:53:48|41002.45
18:53:49|41002.45
18:53:50|41002.45
18:53:52|41002.45
18:53:53|41002.45
18:53:53|41002.45
18:53:55|41002.45
18:53:55|41002.45
18:53:56|41002.45
18:53:58|41002.45
18:53:59|41002.45
18:53:59|41002.45
18:54:01|41002.45
18:54:02|41002.45
18:54:03|41002.45
18:54:04|40988.63
18:54:05|40988.63
18:54:06|40997.94
18:54:07|40997.94
18:54:08|40994.76
18:54:09|40998.01
18:54:10|40998.01
18:54:12|40998.01
18:54:13|40998.01
18:54:14|40979.22
18:54:14|40979.22
18:54:16|40972.19
18:54:17|40973.13
18:54:18|40977.24
18:54:19|40979.32
18:54:20|40979.32
18:54:20|40979.32
18:54:22|40979.32
18:54:22|40979.32
18:54:24|40979.32
18:54:25|40979.32
18:54:26|40979.32
18:54:27|40979.32
18:54:28|40979.32
18:54:30|40979.32
18:54:31|40979.32
18:54:32|40949.48
18:54:33|40948.33
18:54:34|40943.76
18:54:35|40930.7
18:54:36|40931.91
18:54:37|40927.5
18:54:38|40913.5
18:54:39|40912.28
18:54:40|40912.28
18:54:41|40912.28
18:54:42|40931.13
18:54:43|40931.13
18:54:44|40931.13
18:54:45|40925.63
18:54:46|40925.63
18:54:47|40925.63
18:54:48|40925.63
18:54:49|40925.63
18:54:50|40925.63
18:54:51|40932.39
18:54:52|40946.28
18:54:53|40943.78
18:54:54|40934.33
18:54:55|40934.33
18:54:56|40934.33
18:54:57|40934.33
18:54:58|40934.33
18:54:59|40947.79
18:55:00|40947.79
18:55:01|40946.55
18:55:02|40946.55
18:55:03|40932.43
18:55:04|40932.43
18:55:05|40937.39
18:55:06|40937.39
18:55:07|40937.39
18:55:08|40937.39
18:55:09|40937.39
18:55:10|40937.39
18:55:11|40941.09
18:55:12|40941.09
18:55:13|40931.02
18:55:14|40923.13
18:55:16|40913.46
18:55:17|40913.46
18:55:17|40913.46
18:55:18|40913.46
18:55:20|40913.46
18:55:20|40913.46
18:55:22|40913.46
18:55:23|40913.46
18:55:24|40913.98
18:55:25|40913.98
18:55:26|40918.06
18:55:27|40914.43
18:55:29|40914.44
18:55:30|40914.44
18:55:32|40920.62
18:55:33|40922.
18:55:35|40922.
18:55:35|40918.42
18:55:36|40918.42
18:55:38|40918.42
18:55:39|40917.08
18:55:40|40917.08
18:55:41|40917.08
18:55:42|40917.08
18:55:43|40917.08
18:55:44|40917.08
18:55:45|40917.08
18:55:46|40917.08
18:55:47|40917.08
18:55:48|40919.95
18:55:49|40921.7
18:55:49|40927.18
18:55:51|40923.87
18:55:52|40923.87
18:55:53|40923.87
18:55:54|40923.87
18:55:55|40931.01
18:55:56|40931.01
18:55:57|40945.65
18:55:58|40945.36
18:55:59|40937.85
18:56:00|40937.85
18:56:01|40937.85
18:56:02|40937.85
18:56:03|40937.16
18:56:04|40937.16
18:56:05|40937.16
18:56:06|40937.16
18:56:07|40937.16
18:56:08|40937.16
18:56:08|40937.16
18:56:09|40937.16
18:56:11|40937.16
18:56:12|40937.16
18:56:13|40937.16
18:56:14|40937.16
18:56:15|40937.16
18:56:16|40937.16
18:56:17|40937.16
18:56:18|40927.28
18:56:18|40927.28
18:56:20|40927.28
18:56:21|40927.28
18:56:22|40927.28
18:56:22|40927.28
18:56:24|40927.28
18:56:25|40927.28
18:56:26|40929.11
18:56:27|40929.11
18:56:29|40932.37
18:56:30|40932.37
18:56:32|40936.4
18:56:32|40936.4
18:56:33|40936.4
18:56:34|40936.4
18:56:35|40934.5
18:56:36|40934.5
18:56:37|40934.5
18:56:38|40934.5
18:56:39|40934.5
18:56:40|40934.5
18:56:41|40934.5
18:56:43|40934.5
18:56:44|40934.5
18:56:45|40934.5
18:56:46|40939.46
18:56:47|40939.46
18:56:48|40939.46
18:56:49|40939.46
18:56:50|40939.46
18:56:51|40939.46
18:56:52|40939.46
18:56:53|40939.46
18:56:54|40939.46
18:56:55|40939.46
18:56:56|40939.46
18:56:57|40939.46
18:56:58|40939.46
18:56:59|40939.46
18:57:00|40939.46
18:57:01|40939.46
18:57:02|40936.23
18:57:03|40936.22
18:57:04|40936.22
18:57:05|40937.46
18:57:06|40937.46
18:57:07|40938.49
18:57:08|40938.49
18:57:09|40938.49
18:57:10|40938.49
18:57:11|40944.13
18:57:12|40944.13
18:57:13|40954.21
18:57:14|40954.21
18:57:15|40954.21
18:57:16|40951.23
18:57:17|40951.23
18:57:18|40951.23
18:57:19|40951.23
18:57:20|40951.23
18:57:21|40942.43
18:57:22|40942.43
18:57:23|40942.43
18:57:24|40942.43
18:57:25|40942.43
18:57:26|40942.43
18:57:27|40942.25
18:57:28|40942.25
18:57:30|40942.25
18:57:31|40942.25
18:57:32|40942.25
18:57:33|40942.05
18:57:35|40942.05
18:57:36|40936.89
18:57:37|40936.89
18:57:39|40936.89
18:57:40|40936.89
18:57:41|40936.89
18:57:42|40936.89
18:57:43|40927.22
18:57:44|40903.86
18:57:45|40915.43
18:57:46|40918.96
18:57:47|40926.85
18:57:48|40918.85
18:57:49|40918.85
18:57:50|40918.85
18:57:51|40918.85
18:57:52|40918.85
18:57:53|40918.85
18:57:54|40914.93
18:57:55|40926.85
18:57:56|40926.85
18:57:57|40926.85
18:57:58|40926.85
18:57:59|40926.85
18:58:00|40926.85
18:58:01|40926.85
18:58:02|40926.85
18:58:03|40926.85
18:58:04|40926.85
18:58:05|40926.85
18:58:06|40926.85
18:58:07|40926.85
18:58:08|40926.85
18:58:09|40926.85
18:58:10|40926.85
18:58:11|40926.85
18:58:12|40926.85
18:58:13|40926.85
18:58:14|40926.85
18:58:15|40926.85
18:58:16|40926.85
18:58:17|40926.85
18:58:18|40926.85
18:58:19|40926.85
18:58:21|40926.85
18:58:21|40926.85
18:58:22|40926.85
18:58:23|40926.85
18:58:24|40950.23
18:58:25|40950.23
18:58:26|40950.23
18:58:27|40950.23
18:58:29|40950.23
18:58:30|40950.23
18:58:32|40950.23
18:58:33|40957.12
18:58:34|40957.12
18:58:35|40957.12
18:58:36|40957.12
18:58:37|40957.12
18:58:38|40957.12
18:58:40|40956.07
18:58:41|40956.07
18:58:42|40956.07
18:58:43|40954.74
18:58:44|40954.74
18:58:45|40954.74
18:58:47|40954.74
18:58:48|40954.74
18:58:49|40945.57
18:58:50|40943.86
18:58:51|40943.86
18:58:51|40943.86
18:58:53|40943.86
18:58:54|40943.86
18:58:55|40943.86
18:58:56|40952.04
18:58:56|40952.04
18:58:58|40952.04
18:58:59|40952.04
18:59:00|40952.04
18:59:01|40945.92
18:59:02|40932.34
18:59:03|40937.71
18:59:04|40937.71
18:59:05|40937.71
18:59:07|40937.71
18:59:08|40937.71
18:59:09|40947.95
18:59:10|40947.95
18:59:11|40969.3
18:59:12|40967.23
18:59:13|40967.23
18:59:14|40967.23
18:59:15|40967.23
18:59:16|40966.94
18:59:16|40957.74
18:59:18|40957.74
18:59:19|40957.74
18:59:19|40957.74
18:59:21|40957.74
18:59:21|40957.74
18:59:23|40957.74
18:59:24|40957.74
18:59:25|40957.74
18:59:26|40957.74
18:59:27|40957.74
18:59:28|40957.74
18:59:29|40957.74
18:59:30|40957.74
18:59:31|40962.87
18:59:33|40962.87
18:59:34|40962.87
18:59:36|40962.87
18:59:37|40962.87
18:59:37|40962.87
18:59:39|40962.87
18:59:40|40962.87
18:59:41|40962.87
18:59:41|40967.29
18:59:44|40967.29
18:59:44|40967.29
18:59:45|40967.29
18:59:46|40967.29
18:59:47|40965.4
18:59:48|40965.4
18:59:49|40965.4
18:59:50|40965.4
18:59:51|40965.4
18:59:52|40965.4
18:59:53|40965.4
18:59:54|40965.4
18:59:55|40965.4
18:59:56|40965.4
18:59:57|40965.4
18:59:58|40965.4
18:59:59|40965.4
19:00:00|40964.91
19:00:01|40965.49
19:00:02|40950.19
19:00:03|40947.96
19:00:04|40947.96
19:00:05|40941.45
19:00:06|40941.45
19:00:07|40941.45
19:00:08|40941.45
19:00:09|40949.06
19:00:10|40949.06
19:00:11|40949.06
19:00:12|40949.06
19:00:13|40980.22
19:00:14|40966.06
19:00:15|40966.06
19:00:16|40978.96
19:00:17|40970.25
19:00:18|40970.25
19:00:20|40966.12
19:00:21|40959.63
19:00:21|40959.63
19:00:23|40959.63
19:00:24|40959.63
19:00:25|40959.63
19:00:25|40959.63
19:00:27|40959.63
19:00:28|40959.63
19:00:29|40959.63
19:00:29|40959.63
19:00:31|40980.48
19:00:32|40980.48
19:00:34|40980.48
19:00:35|40980.48
19:00:37|40980.91
19:00:38|40980.91
19:00:39|40980.91
19:00:40|40980.91
19:00:41|40980.91
19:00:41|40980.91
19:00:43|40980.91
19:00:43|40980.33
19:00:44|40980.33
19:00:45|40980.33
19:00:47|40980.33
19:00:48|40980.33
19:00:49|40980.33
19:00:50|40985.39
19:00:51|40992.27
19:00:52|40992.27
19:00:53|40992.27
19:00:54|40992.27
19:00:55|40992.27
19:00:56|40992.27
19:00:57|40992.27
19:00:58|40992.27
19:00:59|40992.27
19:01:00|40992.27
19:01:01|40990.96
19:01:02|40990.96
19:01:03|40990.96
19:01:04|40990.96
19:01:05|40997.33
19:01:06|40997.33
19:01:07|41002.52
19:01:08|41002.52
19:01:09|40999.27
19:01:10|40999.27
19:01:11|40999.27
19:01:12|41000.18
19:01:13|41000.18
19:01:14|41000.18
19:01:15|41011.14
19:01:16|41011.14
19:01:17|41024.75
19:01:18|41024.75
19:01:19|41024.75
19:01:20|41034.26
19:01:21|41036.36
19:01:22|41036.36
19:01:23|41036.36
19:01:24|41041.64
19:01:25|41024.62
19:01:26|41024.62
19:01:27|41024.62
19:01:28|41024.62
19:01:29|41024.62
19:01:30|41024.62
19:01:31|41024.62
19:01:32|41024.62
19:01:34|41024.62
19:01:35|41017.08
19:01:36|41012.93
19:01:36|41012.93
19:01:38|41012.93
19:01:39|41012.93
19:01:40|41012.93
19:01:41|41012.93
19:01:42|41012.93
19:01:43|41012.93
19:01:44|41012.93
19:01:44|41012.93
19:01:46|41012.93
19:01:47|41012.93
19:01:48|41012.93
19:01:49|41012.93
19:01:50|41000.61
19:01:51|41000.61
19:01:52|41000.61
19:01:53|41000.61
19:01:54|40983.77
19:01:55|40983.77
19:01:56|40983.77
19:01:57|40993.43
19:01:58|40993.43
19:01:59|40993.43
19:02:00|40993.43
19:02:01|40993.43
19:02:02|40993.43
19:02:03|40993.43
19:02:04|40993.43
19:02:05|40993.29
19:02:06|40993.29
19:02:07|40993.29
19:02:08|40993.31
19:02:09|40993.31
19:02:10|40993.31
19:02:11|40993.31
19:02:12|40995.36
19:02:13|40997.43
19:02:14|40997.43
19:02:15|40997.43
19:02:16|40997.43
19:02:17|40997.43
19:02:18|40997.43
19:02:19|40995.26
19:02:20|40995.26
19:02:21|40995.26
19:02:22|40995.26
19:02:23|41003.81
19:02:24|41010.71
19:02:25|41010.71
19:02:26|41010.71
19:02:27|41010.71
19:02:28|41000.29
19:02:29|40992.56
19:02:30|40992.56
19:02:31|40988.84
19:02:33|40989.34
19:02:34|40990.9
19:02:36|40999.54
19:02:37|41001.6
19:02:38|41001.6
19:02:39|41001.6
19:02:41|41000.27
19:02:42|41000.27
19:02:43|41000.27
19:02:44|41000.27
19:02:45|41000.27
19:02:46|41000.27
19:02:47|41000.27
19:02:48|41000.27
19:02:49|41000.27
19:02:50|41000.27
19:02:51|40993.99
19:02:52|40993.99
19:02:53|40993.99
19:02:54|40993.99
19:02:55|40993.99
19:02:56|40993.99
19:02:57|40993.99
19:02:58|40993.99
19:02:59|40990.52
19:03:00|40990.52
19:03:01|41008.74
19:03:02|40984.94
19:03:03|40984.94
19:03:04|40984.94
19:03:05|40990.33
19:03:06|40990.33
19:03:07|40990.33
19:03:08|40990.33
19:03:09|40990.33
19:03:10|40990.33
19:03:11|40990.33
19:03:13|40990.33
19:03:14|40990.33
19:03:15|40990.33
19:03:16|40998.9
19:03:17|40998.9
19:03:18|40999.07
19:03:19|40999.07
19:03:20|40999.07
19:03:21|40999.07
19:03:22|40999.07
19:03:23|40999.07
19:03:24|40999.07
19:03:25|40999.07
19:03:26|40995.65
19:03:27|40995.65
19:03:28|40995.65
19:03:29|40995.65
19:03:30|40995.65
19:03:31|40995.65
19:03:32|40995.65
19:03:33|40995.65
19:03:34|40995.65
19:03:36|41003.16
19:03:37|41003.16
19:03:38|41003.16
19:03:40|41004.1
19:03:40|41004.1
19:03:41|41004.1
19:03:43|41004.04
19:03:44|41004.04
19:03:44|41004.24
19:03:46|41004.24
19:03:46|41004.24
19:03:47|41004.24
19:03:48|41004.24
19:03:50|41004.24
19:03:51|41004.24
19:03:52|41004.24
19:03:53|41004.24
19:03:54|41004.24
19:03:55|41004.24
19:03:56|41004.24
19:03:57|41004.24
19:03:58|41004.24
19:03:59|41004.24
19:04:00|41004.24
19:04:01|41004.24
19:04:02|41004.24
19:04:03|41004.24
19:04:04|41004.24
19:04:05|41004.24
19:04:06|41004.24
19:04:07|41004.24
19:04:08|41004.24
19:04:09|41004.24
19:04:10|41004.24
19:04:11|41004.24
19:04:12|41004.24
19:04:13|41004.24
19:04:14|41008.46
19:04:15|40997.39
19:04:17|40997.39
19:04:17|40997.39
19:04:19|41009.25
19:04:20|41012.03
19:04:21|41012.03
19:04:22|41012.03
19:04:23|41012.03
19:04:24|41012.03
19:04:25|41012.03
19:04:26|41012.03
19:04:27|41012.03
19:04:28|41012.03
19:04:29|41012.03
19:04:30|41012.03
19:04:31|41012.03
19:04:32|41012.03
19:04:33|41012.03
19:04:34|41012.03
19:04:35|41012.03
19:04:36|41012.03
19:04:38|41012.03
19:04:39|41012.03
19:04:40|41012.03
19:04:41|41012.03
19:04:43|41012.03
19:04:44|41012.03
19:04:44|41012.03
19:04:46|41012.03
19:04:47|41012.03
19:04:48|41012.03
19:04:49|41012.03
19:04:50|41012.03
19:04:51|41012.03
19:04:52|40998.92
19:04:53|40998.92
19:04:54|40998.92
19:04:55|40998.93
19:04:56|40998.93
19:04:57|40998.93
19:04:57|40999.03
19:04:59|40999.03
19:05:00|40999.03
19:05:01|40999.03
19:05:02|40999.03
19:05:04|40999.64
19:05:04|40999.64
19:05:05|40999.64
19:05:06|40999.64
19:05:07|40999.64
19:05:08|40999.64
19:05:09|40999.64
19:05:10|40987.23
19:05:11|40987.23
19:05:12|40987.23
19:05:13|40987.23
19:05:14|40996.44
19:05:15|40996.44
19:05:16|40996.44
19:05:17|40996.44
19:05:18|40996.44
19:05:19|40996.44
19:05:20|40999.56
19:05:21|40999.56
19:05:22|40999.56
19:05:23|40999.56
19:05:24|40989.05
19:05:25|40989.05
19:05:26|40989.05
19:05:27|40989.05
19:05:28|40989.05
19:05:29|40989.05
19:05:30|40989.05
19:05:31|40989.05
19:05:32|40989.05
19:05:33|40989.05
19:05:35|40995.66
19:05:36|40988.09
19:05:38|40988.09
19:05:38|40988.09
19:05:40|40988.09
19:05:41|40988.09
19:05:42|40988.09
19:05:43|40988.09
19:05:44|40985.23
19:05:45|40984.72
19:05:46|40978.89
19:05:47|40972.91
19:05:48|40974.02
19:05:49|40973.59
19:05:50|40973.58
19:05:51|40973.59
19:05:52|40973.59
19:05:53|40973.42
19:05:54|40973.42
19:05:56|40973.42
19:05:56|40973.42
19:05:57|40973.42
19:05:59|40973.42
19:05:59|40974.1
19:06:01|40973.54
19:06:01|40973.54
19:06:02|40973.54
19:06:03|40968.95
19:06:04|40968.95
19:06:06|40968.95
19:06:07|40968.95
19:06:08|40968.95
19:06:09|40968.95
19:06:10|40968.95
19:06:11|40968.95
19:06:13|40968.95
19:06:13|40968.95
19:06:14|40958.35
19:06:16|40958.35
19:06:17|40958.35
19:06:17|40964.44
19:06:19|40965.21
19:06:19|40966.48
19:06:20|40966.48
19:06:21|40966.49
19:06:22|40966.49
19:06:23|40966.49
19:06:25|40969.47
19:06:25|40969.47
19:06:27|40971.53
19:06:28|40971.53
19:06:28|40971.53
19:06:30|40973.56
19:06:31|40973.56
19:06:32|40977.6
19:06:33|40996.2
19:06:34|40995.25
19:06:35|40996.96
19:06:36|40996.96
19:06:37|41008.33
19:06:39|40995.45
19:06:40|40997.49
19:06:41|40996.6
19:06:42|40996.5
19:06:43|40996.5
19:06:44|40992.67
19:06:45|40996.49
19:06:46|40994.75
19:06:47|40994.74
19:06:48|40994.74
19:06:49|40994.74
19:06:50|40995.48
19:06:51|41002.85
19:06:52|41000.42
19:06:53|41000.42
19:06:54|41000.42
19:06:55|41000.42
19:06:56|41001.98
19:06:57|41001.98
19:06:58|41001.98
19:06:59|41001.98
19:07:00|41002.56
19:07:01|41007.25
19:07:02|41002.67
19:07:03|41001.55
19:07:04|41001.55
19:07:05|41001.55
19:07:06|41000.86
19:07:07|41000.86
19:07:08|41000.61
19:07:09|41001.55
19:07:10|41001.55
19:07:11|41001.55
19:07:12|41001.55
19:07:13|41001.55
19:07:14|41002.72
19:07:15|41002.72
19:07:16|41002.72
19:07:17|41002.72
19:07:18|41002.72
19:07:19|41002.72
19:07:20|41002.72
19:07:21|41002.72
19:07:22|41012.83
19:07:24|41012.83
19:07:24|41012.83
19:07:26|41012.83
19:07:27|41010.76
19:07:28|41010.76
19:07:29|41016.4
19:07:30|41020.09
19:07:31|41024.87
19:07:32|41024.21
19:07:33|41024.21
19:07:34|41024.21
19:07:34|41024.21
19:07:35|41024.21
19:07:36|41024.21
19:07:38|41024.21
19:07:39|41024.21
19:07:41|41025.36
19:07:42|41025.36
19:07:43|41025.36
19:07:44|41025.67
19:07:45|41025.78
19:07:46|41025.35
19:07:47|41026.92
19:07:48|41026.92
19:07:49|41026.91
19:07:50|41030.84
19:07:51|41026.67
19:07:52|41026.67
19:07:53|41024.93
19:07:54|41024.92
19:07:55|41024.92
19:07:56|41024.92
19:07:57|41024.92
19:07:58|41024.92
19:07:59|41024.92
19:08:00|41024.92
19:08:01|41026.69
19:08:02|41034.04
19:08:03|41034.04
19:08:04|41034.04
19:08:05|41034.04
19:08:06|41034.04
19:08:07|41034.04
19:08:08|41034.04
19:08:09|41034.04
19:08:10|41034.04
19:08:11|41025.15
19:08:12|41022.79
19:08:13|41017.65
19:08:14|41017.65
19:08:15|41017.65
19:08:16|41012.75
19:08:17|41012.75
19:08:18|41012.75
19:08:19|41012.75
19:08:20|41012.75
19:08:21|41012.75
19:08:22|41009.87
19:08:23|41000.6
19:08:24|41000.6
19:08:25|41000.6
19:08:26|41030.
19:08:27|41020.77
19:08:28|41018.3
19:08:29|41018.3
19:08:30|41018.3
19:08:31|41018.31
19:08:32|41018.31
19:08:33|41034.98
19:08:34|41038.77
19:08:35|41037.73
19:08:36|41037.73
19:08:37|41037.73
19:08:38|41042.27
19:08:40|41036.15
19:08:40|41036.15
19:08:43|41036.15
19:08:44|41037.3
19:08:46|41037.3
19:08:46|41037.3
19:08:47|41023.94
19:08:49|41023.94
19:08:50|41028.78
19:08:50|41028.78
19:08:52|41028.78
19:08:53|41025.63
19:08:54|41025.63
19:08:56|41025.63
19:08:57|41030.76
19:08:58|41030.76
19:08:59|41030.76
19:09:00|41030.76
19:09:01|41030.76
19:09:02|41030.76
19:09:03|41030.76
19:09:04|41030.76
19:09:05|41030.76
19:09:06|41030.76
19:09:07|41039.85
19:09:08|41039.85
19:09:09|41039.85
19:09:10|41039.85
19:09:11|41039.85
19:09:12|41039.85
19:09:13|41043.56
19:09:14|41043.56
19:09:15|41050.04
19:09:16|41050.05
19:09:17|41053.5
19:09:18|41053.5
19:09:19|41053.5
19:09:20|41053.5
19:09:21|41053.5
19:09:22|41053.5
19:09:23|41053.5
19:09:24|41053.5
19:09:25|41053.5
19:09:26|41053.5
19:09:27|41053.5
19:09:28|41053.5
19:09:29|41053.5
19:09:30|41056.33
19:09:31|41056.33
19:09:31|41059.16
19:09:33|41059.16
19:09:34|41059.16
19:09:35|41059.16
19:09:36|41059.16
19:09:37|41059.16
19:09:38|41059.16
19:09:38|41059.16
19:09:39|41059.16
19:09:42|41059.16
19:09:43|41063.55
19:09:44|41063.55
19:09:45|41063.55
19:09:46|41063.55
19:09:48|41063.55
19:09:48|41063.55
19:09:49|41063.55
19:09:50|41063.55
19:09:51|41063.55
19:09:52|41063.55
19:09:53|41063.55
19:09:54|41063.55
19:09:55|41063.55
19:09:56|41063.55
19:09:57|41063.55
19:09:59|41063.55
19:10:00|41063.55
19:10:01|41063.55
19:10:02|41063.55
19:10:03|41063.55
19:10:04|41063.03
19:10:05|41063.03
19:10:06|41063.03
19:10:07|41069.92
19:10:08|41069.92
19:10:09|41069.92
19:10:10|41069.92
19:10:11|41069.92
19:10:12|41069.92
19:10:13|41069.92
19:10:14|41069.92
19:10:15|41069.92
19:10:16|41069.92
19:10:17|41069.92
19:10:18|41073.83
19:10:19|41073.83
19:10:20|41073.83
19:10:21|41073.83
19:10:22|41073.83
19:10:23|41073.83
19:10:24|41064.25
19:10:25|41064.25
19:10:26|41064.25
19:10:27|41064.25
19:10:28|41064.25
19:10:30|41064.25
19:10:30|41064.25
19:10:31|41064.25
19:10:32|41067.5
19:10:33|41067.5
19:10:34|41067.5
19:10:36|41069.55
19:10:36|41069.54
19:10:37|41064.75
19:10:38|41064.75
19:10:39|41064.75
19:10:40|41064.75
19:10:42|41064.76
19:10:44|41064.76
19:10:45|41064.76
19:10:45|41064.76
19:10:47|41064.76
19:10:48|41063.89
19:10:49|41064.75
19:10:51|41064.32
19:10:52|41064.32
19:10:53|41059.24
19:10:54|41059.24
19:10:55|41051.58
19:10:56|41051.58
19:10:56|41051.58
19:10:58|41051.58
19:10:59|41051.58
19:10:59|41051.58
19:11:01|41062.13
19:11:02|41062.13
19:11:03|41062.13
19:11:04|41058.99
19:11:05|41058.99
19:11:06|41058.99
19:11:07|41058.99
19:11:08|41058.99
19:11:09|41058.99
19:11:10|41058.99
19:11:11|41058.99
19:11:12|41058.99
19:11:13|41058.99
19:11:14|41058.99
19:11:15|41058.99
19:11:16|41058.99
19:11:17|41058.99
19:11:18|41058.99
19:11:19|41058.99
19:11:21|41058.99
19:11:21|41058.99
19:11:22|41058.99
19:11:23|41058.99
19:11:24|41054.86
19:11:25|41044.27
19:11:27|41044.27
19:11:28|41035.71
19:11:29|41035.71
19:11:30|41035.71
19:11:31|41035.71
19:11:32|41035.71
19:11:33|41035.71
19:11:34|41035.71
19:11:35|41035.71
19:11:36|41035.71
19:11:37|41035.71
19:11:38|41035.71
19:11:39|41035.71
19:11:40|41035.71
19:11:41|41035.71
19:11:42|41035.71
19:11:44|41032.52
19:11:45|41032.52
19:11:47|41032.52
19:11:48|41032.52
19:11:49|41032.52
19:11:50|41032.52
19:11:51|41032.52
19:11:52|41032.52
19:11:53|41032.52
19:11:54|41032.52
19:11:55|41032.52
19:11:56|41046.55
19:11:57|41046.55
19:11:58|41046.55
19:11:59|41046.55
19:12:01|41052.
19:12:02|41052.
19:12:03|41052.
19:12:04|41052.
19:12:05|41052.
19:12:06|41052.
19:12:07|41052.
19:12:08|41052.
19:12:09|41052.
19:12:11|41058.17
19:12:12|41057.39
19:12:13|41055.76
19:12:14|41055.76
19:12:15|41059.07
19:12:16|41059.07
19:12:17|41059.07
19:12:17|41061.14
19:12:18|41061.14
19:12:20|41059.7
19:12:20|41059.7
19:12:22|41059.7
19:12:23|41059.7
19:12:24|41059.7
19:12:25|41059.7
19:12:26|41068.25
19:12:26|41068.25
19:12:28|41068.6
19:12:29|41068.6
19:12:30|41077.53
19:12:30|41077.54
19:12:31|41081.03
19:12:33|41081.03
19:12:34|41081.03
19:12:35|41091.86
19:12:36|41091.86
19:12:37|41100.21
19:12:39|41101.47
19:12:39|41101.47
19:12:40|41101.47
19:12:41|41117.84
19:12:42|41118.87
19:12:44|41121.68
19:12:45|41125.26
19:12:47|41151.2
19:12:48|41150.
19:12:50|41149.85
19:12:51|41148.39
19:12:51|41150.36
19:12:53|41134.71
19:12:54|41134.71
19:12:55|41149.
19:12:56|41149.
19:12:57|41149.
19:12:59|41150.31
19:13:00|41150.31
19:13:00|41150.31
19:13:02|41150.31
19:13:03|41145.29
19:13:04|41150.88
19:13:05|41145.29
19:13:06|41133.66
19:13:07|41133.66
19:13:08|41133.66
19:13:08|41133.66
19:13:10|41133.66
19:13:11|41138.13
19:13:12|41138.13
19:13:13|41138.13
19:13:14|41138.13
19:13:14|41138.13
19:13:16|41138.13
19:13:17|41138.13
19:13:18|41138.13
19:13:19|41138.13
19:13:20|41138.13
19:13:21|41138.13
19:13:22|41138.13
19:13:23|41138.13
19:13:24|41138.13
19:13:24|41138.13
19:13:26|41138.13
19:13:27|41140.34
19:13:28|41148.79
19:13:29|41148.79
19:13:30|41148.79
19:13:30|41148.79
19:13:32|41148.79
19:13:33|41150.88
19:13:34|41157.96
19:13:35|41157.96
19:13:36|41159.88
19:13:37|41159.88
19:13:38|41159.88
19:13:39|41159.88
19:13:40|41159.89
19:13:41|41169.32
19:13:42|41169.32
19:13:42|41170.86
19:13:44|41170.86
19:13:44|41175.75
19:13:46|41165.52
19:13:48|41167.1
19:13:48|41167.1
19:13:50|41167.1
19:13:51|41167.1
19:13:52|41166.66
19:13:53|41166.66
19:13:54|41166.66
19:13:54|41162.86
19:13:57|41162.86
19:13:57|41168.65
19:13:58|41168.65
19:13:59|41168.65
19:14:00|41160.77
19:14:01|41160.77
19:14:02|41155.8
19:14:03|41153.75
19:14:05|41156.26
19:14:07|41156.26
19:14:07|41156.26
19:14:09|41156.26
19:14:10|41155.
19:14:11|41155.
19:14:12|41143.79
19:14:13|41143.79
19:14:14|41143.79
19:14:15|41143.79
19:14:16|41143.79
19:14:17|41143.79
19:14:18|41143.79
19:14:19|41143.79
19:14:20|41143.79
19:14:21|41143.79
19:14:22|41143.79
19:14:23|41143.79
19:14:24|41139.99
19:14:25|41139.99
19:14:26|41139.99
19:14:27|41139.99
19:14:28|41139.99
19:14:29|41139.99
19:14:30|41139.99
19:14:31|41139.99
19:14:32|41139.99
19:14:33|41135.38
19:14:34|41135.38
19:14:35|41124.
19:14:36|41124.
19:14:37|41124.
19:14:38|41124.
19:14:39|41124.
19:14:40|41124.
19:14:41|41124.
19:14:42|41124.
19:14:43|41124.
19:14:44|41124.
19:14:45|41124.
19:14:47|41124.
19:14:48|41124.
19:14:49|41124.
19:14:50|41124.
19:14:52|41144.44
19:14:53|41144.44
19:14:54|41144.44
19:14:55|41144.44
19:14:56|41144.44
19:14:57|41144.44
19:14:58|41144.44
19:14:59|41137.76
19:15:00|41137.76
19:15:01|41137.76
19:15:02|41137.76
19:15:03|41137.76
19:15:04|41137.76
19:15:05|41157.67
19:15:06|41157.67
19:15:07|41157.67
19:15:08|41164.47
19:15:09|41164.47
19:15:10|41164.47
19:15:11|41164.47
19:15:12|41164.47
19:15:13|41164.47
19:15:14|41164.47
19:15:15|41164.47
19:15:16|41164.47
19:15:17|41164.47
19:15:18|41164.47
19:15:19|41164.47
19:15:20|41141.75
19:15:21|41141.75
19:15:23|41141.75
19:15:23|41141.75
19:15:24|41141.75
19:15:25|41141.75
19:15:27|41131.97
19:15:27|41131.97
19:15:29|41131.97
19:15:29|41131.97
19:15:30|41131.97
19:15:31|41134.89
19:15:32|41138.17
19:15:33|41138.17
19:15:34|41138.17
19:15:35|41138.17
19:15:36|41138.17
19:15:37|41138.17
19:15:38|41138.17
19:15:39|41138.17
19:15:40|41137.08
19:15:41|41137.08
19:15:42|41137.08
19:15:43|41137.08
19:15:44|41137.08
19:15:45|41137.08
19:15:47|41137.08
19:15:48|41137.08
19:15:49|41137.08
19:15:51|41137.08
19:15:51|41136.82
19:15:52|41136.82
19:15:54|41136.82
19:15:55|41136.82
19:15:55|41133.92
19:15:57|41133.92
19:15:58|41133.92
19:15:59|41133.92
19:16:00|41126.93
19:16:01|41126.93
19:16:02|41126.93
19:16:03|41135.5
19:16:04|41135.5
19:16:05|41135.5
19:16:06|41135.5
19:16:07|41135.5
19:16:08|41133.13
19:16:09|41133.13
19:16:10|41133.08
19:16:11|41133.08
19:16:12|41133.08
19:16:13|41133.08
19:16:14|41133.08
19:16:16|41138.17
19:16:17|41138.17
19:16:18|41138.17
19:16:18|41138.17
19:16:20|41140.54
19:16:20|41140.54
19:16:22|41140.54
19:16:22|41140.54
19:16:23|41140.54
19:16:24|41140.54
19:16:25|41160.69
19:16:27|41160.69
19:16:28|41157.42
19:16:29|41157.43
19:16:30|41157.43
19:16:31|41157.43
19:16:32|41157.43
19:16:33|41157.43
19:16:34|41157.43
19:16:35|41157.43
19:16:36|41157.43
19:16:37|41157.43
19:16:38|41157.43
19:16:39|41157.43
19:16:40|41160.64
19:16:41|41160.64
19:16:42|41166.72
19:16:43|41166.72
19:16:44|41166.72
19:16:45|41166.72
19:16:46|41166.72
19:16:47|41166.72
19:16:49|41167.3
19:16:50|41167.3
19:16:50|41167.3
19:16:51|41167.3
19:16:53|41167.3
19:16:54|41167.3
19:16:55|41167.3
19:16:57|41165.97
19:16:58|41165.97
19:16:59|41165.97
19:17:00|41165.97
19:17:01|41165.97
19:17:02|41165.97
19:17:03|41165.97
19:17:04|41165.97
19:17:05|41165.97
19:17:06|41165.97
19:17:07|41165.97
19:17:09|41169.25
19:17:10|41169.25
19:17:10|41169.25
19:17:12|41169.25
19:17:13|41168.46
19:17:14|41168.46
19:17:15|41168.46
19:17:16|41168.46
19:17:17|41168.46
19:17:17|41168.46
19:17:19|41168.46
19:17:20|41168.46
19:17:21|41168.46
19:17:21|41168.46
19:17:23|41173.34
19:17:24|41173.34
19:17:25|41173.34
19:17:26|41173.34
19:17:27|41173.34
19:17:28|41173.34
19:17:29|41173.34
19:17:30|41173.34
19:17:30|41173.34
19:17:32|41175.83
19:17:33|41175.83
19:17:34|41175.84
19:17:35|41175.84
19:17:35|41175.84
19:17:38|41175.84
19:17:38|41175.84
19:17:39|41175.84
19:17:40|41176.47
19:17:41|41176.73
19:17:42|41170.77
19:17:43|41170.77
19:17:44|41170.77
19:17:45|41170.77
19:17:46|41170.77
19:17:47|41170.77
19:17:49|41170.77
19:17:50|41170.77
19:17:52|41172.89
19:17:52|41172.89
19:17:53|41172.89
19:17:54|41172.89
19:17:55|41172.88
19:17:56|41172.88
19:17:58|41172.88
19:17:59|41172.88
19:18:00|41172.88
19:18:01|41171.77
19:18:02|41171.77
19:18:03|41171.77
19:18:04|41172.76
19:18:05|41172.76
19:18:06|41178.31
19:18:07|41178.31
19:18:08|41178.31
19:18:09|41171.7
19:18:10|41171.7
19:18:11|41171.7
19:18:12|41171.7
19:18:13|41171.7
19:18:14|41156.37
19:18:15|41154.53
19:18:16|41154.53
19:18:17|41154.53
19:18:19|41154.53
19:18:19|41154.53
19:18:21|41154.53
19:18:21|41162.65
19:18:22|41162.65
19:18:24|41162.65
19:18:25|41162.65
19:18:26|41162.65
19:18:27|41162.65
19:18:28|41162.65
19:18:29|41162.65
19:18:30|41162.65
19:18:31|41162.65
19:18:32|41174.25
19:18:33|41174.25
19:18:34|41174.25
19:18:35|41174.25
19:18:36|41174.25
19:18:37|41174.25
19:18:38|41177.6
19:18:39|41177.6
19:18:40|41177.6
19:18:41|41177.6
19:18:42|41177.6
19:18:43|41177.6
19:18:44|41177.6
19:18:45|41177.6
19:18:46|41177.4
19:18:47|41177.4
19:18:48|41177.4
19:18:49|41177.4
19:18:51|41170.68
19:18:51|41170.68
19:18:53|41170.68
19:18:54|41170.68
19:18:55|41170.68
19:18:57|41177.79
19:18:58|41177.79
19:18:59|41177.79
19:19:01|41177.79
19:19:02|41177.79
19:19:02|41177.79
19:19:04|41180.14
19:19:05|41180.14
19:19:06|41180.14
19:19:07|41180.14
19:19:08|41186.
19:19:09|41186.
19:19:10|41186.
19:19:11|41186.
19:19:12|41178.93
19:19:13|41178.93
19:19:14|41178.93
19:19:15|41178.93
19:19:16|41178.93
19:19:17|41178.12
19:19:18|41173.97
19:19:19|41160.7
19:19:20|41159.72
19:19:21|41153.35
19:19:22|41143.74
19:19:23|41143.74
19:19:24|41143.74
19:19:26|41152.43
19:19:27|41152.43
19:19:27|41152.43
19:19:29|41152.47
19:19:30|41152.47
19:19:31|41156.74
19:19:31|41156.74
19:19:32|41156.56
19:19:33|41154.75
19:19:34|41154.75
19:19:36|41154.75
19:19:37|41154.75
19:19:37|41154.75
19:19:38|41154.75
19:19:39|41154.75
19:19:41|41154.75
19:19:42|41154.75
19:19:42|41160.83
19:19:43|41156.34
19:19:44|41156.34
19:19:46|41156.34
19:19:47|41156.34
19:19:47|41145.67
19:19:48|41145.67
19:19:49|41145.67
19:19:51|41145.67
19:19:53|41145.67
19:19:54|41145.67
19:19:55|41145.67
19:19:56|41145.67
19:19:57|41145.67
19:19:58|41145.67
19:19:59|41145.67
19:20:00|41145.67
19:20:02|41145.67
19:20:03|41159.82
19:20:04|41159.82
19:20:05|41159.82
19:20:06|41159.82
19:20:07|41159.82
19:20:08|41159.82
19:20:08|41159.82
19:20:10|41159.22
19:20:11|41159.22
19:20:12|41169.06
19:20:13|41169.06
19:20:14|41169.06
19:20:15|41169.06
19:20:16|41169.06
19:20:17|41152.99
19:20:18|41152.99
19:20:19|41152.99
19:20:20|41159.81
19:20:21|41159.81
19:20:23|41163.41
19:20:23|41163.41
19:20:24|41165.86
19:20:25|41165.86
19:20:26|41165.86
19:20:27|41165.86
19:20:28|41165.86
19:20:29|41165.86
19:20:30|41165.86
19:20:31|41165.86
19:20:32|41165.86
19:20:33|41163.55
19:20:34|41163.55
19:20:35|41163.55
19:20:36|41163.55
19:20:37|41163.55
19:20:38|41163.55
19:20:39|41163.55
19:20:40|41163.55
19:20:41|41163.55
19:20:42|41164.57
19:20:43|41164.57
19:20:44|41164.57
19:20:45|41164.57
19:20:46|41164.57
19:20:47|41164.57
19:20:48|41163.17
19:20:49|41163.97
19:20:50|41163.97
19:20:52|41163.97
19:20:54|41163.97
19:20:55|41165.79
19:20:57|41165.79
19:20:58|41165.79
19:20:58|41165.79
19:21:00|41165.81
19:21:01|41165.81
19:21:02|41165.81
19:21:03|41165.81
19:21:03|41165.81
19:21:05|41166.25
19:21:06|41166.25
19:21:07|41166.25
19:21:07|41166.25
19:21:08|41166.25
19:21:09|41166.25
19:21:11|41168.53
19:21:12|41168.53
19:21:13|41168.53
19:21:14|41168.53
19:21:16|41168.53
19:21:16|41168.53
19:21:17|41168.53
19:21:18|41166.31
19:21:19|41166.31
19:21:20|41166.31
19:21:22|41166.31
19:21:23|41169.19
19:21:24|41169.19
19:21:25|41169.19
19:21:25|41169.19
19:21:27|41169.19
19:21:28|41169.19
19:21:30|41169.19
19:21:30|41169.19
19:21:31|41169.19
19:21:32|41169.19
19:21:33|41166.28
19:21:34|41166.28
19:21:35|41162.6
19:21:36|41162.6
19:21:37|41162.6
19:21:38|41162.6
19:21:39|41161.82
19:21:40|41161.82
19:21:41|41161.82
19:21:42|41161.82
19:21:43|41161.82
19:21:44|41161.82
19:21:45|41171.9
19:21:46|41171.9
19:21:47|41171.9
19:21:48|41166.06
19:21:49|41166.06
19:21:50|41161.94
19:21:51|41161.94
19:21:53|41161.94
19:21:55|41161.94
19:21:55|41159.36
19:21:56|41159.36
19:21:57|41150.22
19:21:59|41151.78
19:22:01|41151.78
19:22:02|41151.78
19:22:02|41151.78
19:22:04|41151.78
19:22:05|41151.78
19:22:05|41151.78
19:22:07|41151.78
19:22:07|41151.78
19:22:09|41151.78
19:22:09|41151.78
19:22:10|41151.78
19:22:12|41151.78
19:22:12|41156.03
19:22:14|41156.03
19:22:14|41156.03
19:22:15|41156.03
19:22:16|41156.03
19:22:17|41156.03
19:22:18|41156.03
19:22:20|41156.03
19:22:21|41156.03
19:22:21|41156.03
19:22:23|41156.03
19:22:23|41156.03
19:22:24|41156.03
19:22:25|41156.03
19:22:26|41156.03
19:22:28|41156.03
19:22:28|41156.03
19:22:30|41150.24
19:22:31|41150.24
19:22:32|41150.24
19:22:33|41150.24
19:22:34|41150.24
19:22:35|41142.14
19:22:36|41131.3
19:22:37|41135.91
19:22:38|41135.91
19:22:39|41135.91
19:22:41|41127.31
19:22:41|41127.31
19:22:42|41121.53
19:22:44|41117.85
19:22:44|41118.04
19:22:45|41118.04
19:22:46|41118.04
19:22:47|41118.04
19:22:48|41118.04
19:22:49|41118.1
19:22:50|41117.8
19:22:51|41117.8
19:22:52|41128.12
19:22:54|41128.12
19:22:56|41128.12
19:22:57|41128.12
19:22:58|41128.12
19:22:59|41147.46
19:23:00|41147.46
19:23:01|41147.46
19:23:02|41147.46
19:23:03|41137.26
19:23:04|41137.26
19:23:05|41137.26
19:23:06|41137.26
19:23:08|41137.26
19:23:08|41137.26
19:23:09|41137.26
19:23:11|41137.26
19:23:11|41136.45
19:23:13|41136.45
19:23:13|41136.58
19:23:14|41136.58
19:23:15|41136.58
19:23:17|41136.58
19:23:18|41136.58
19:23:19|41136.58
19:23:20|41136.58
19:23:20|41136.58
19:23:21|41136.58
19:23:22|41136.58
19:23:24|41136.58
19:23:24|41144.07
19:23:26|41144.81
19:23:26|41144.81
19:23:28|41144.81
19:23:29|41144.81
19:23:29|41150.94
19:23:30|41164.43
19:23:31|41164.43
19:23:32|41164.43
19:23:33|41164.43
19:23:35|41164.43
19:23:35|41169.07
19:23:37|41169.07
19:23:37|41169.07
19:23:39|41169.07
19:23:40|41169.07
19:23:41|41169.07
19:23:41|41169.07
19:23:42|41169.07
19:23:43|41169.07
19:23:44|41169.07
19:23:46|41169.07
19:23:46|41169.07
19:23:47|41169.07
19:23:48|41169.07
19:23:49|41169.07
19:23:50|41166.3
19:23:52|41166.3
19:23:53|41170.67
19:23:53|41170.67
19:23:55|41170.67
19:23:57|41170.67
19:23:58|41170.67
19:23:58|41170.67
19:24:01|41168.11
19:24:01|41169.29
19:24:02|41169.47
19:24:03|41169.47
19:24:04|41169.47
19:24:05|41169.47
19:24:07|41173.05
19:24:08|41173.05
19:24:09|41173.05
19:24:10|41173.05
19:24:11|41173.4
19:24:12|41175.11
19:24:13|41175.11
19:24:14|41175.11
19:24:15|41177.32
19:24:16|41177.32
19:24:17|41177.32
19:24:17|41177.32
19:24:18|41177.32
19:24:20|41177.32
19:24:21|41177.32
19:24:22|41177.32
19:24:23|41177.32
19:24:24|41177.32
19:24:25|41177.32
19:24:26|41177.32
19:24:27|41170.97
19:24:28|41159.59
19:24:29|41159.59
19:24:30|41159.59
19:24:31|41159.59
19:24:32|41159.59
19:24:32|41159.59
19:24:34|41159.59
19:24:35|41159.59
19:24:35|41162.33
19:24:37|41163.56
19:24:38|41163.45
19:24:38|41163.45
19:24:39|41163.45
19:24:41|41163.37
19:24:42|41163.37
19:24:43|41161.53
19:24:44|41161.53
19:24:44|41161.53
19:24:46|41161.53
19:24:47|41161.53
19:24:48|41157.39
19:24:49|41157.39
19:24:50|41157.39
19:24:51|41154.81
19:24:51|41165.42
19:24:53|41164.89
19:24:53|41164.77
19:24:55|41165.02
19:24:57|41165.02
19:24:58|41165.02
19:25:00|41164.07
19:25:01|41166.77
19:25:02|41176.2
19:25:03|41176.2
19:25:04|41176.2
19:25:05|41176.2
19:25:06|41182.65
19:25:08|41189.
19:25:08|41189.
19:25:09|41189.
19:25:10|41189.
19:25:11|41189.
19:25:12|41189.
19:25:13|41183.64
19:25:14|41189.54
19:25:15|41199.4
19:25:16|41199.39
19:25:17|41199.39
19:25:19|41199.39
19:25:20|41199.39
19:25:21|41199.39
19:25:22|41199.39
19:25:23|41199.39
19:25:24|41199.39
19:25:25|41199.39
19:25:26|41199.39
19:25:27|41199.39
19:25:28|41188.84
19:25:29|41188.84
19:25:30|41188.84
19:25:31|41188.84
19:25:32|41188.84
19:25:33|41188.84
19:25:34|41188.84
19:25:35|41193.78
19:25:36|41193.78
19:25:37|41193.63
19:25:38|41193.63
19:25:39|41193.63
19:25:40|41193.63
19:25:41|41207.99
19:25:42|41215.2
19:25:43|41215.2
19:25:44|41215.2
19:25:45|41215.2
19:25:46|41215.2
19:25:47|41210.44
19:25:48|41210.44
19:25:50|41210.44
19:25:50|41210.44
19:25:51|41216.08
19:25:52|41216.08
19:25:53|41216.08
19:25:54|41216.08
19:25:55|41216.08
19:25:57|41205.58
19:25:59|41206.52
19:26:00|41206.52
19:26:01|41206.52
19:26:02|41206.52
19:26:03|41206.52
19:26:04|41206.52
19:26:05|41213.25
19:26:06|41213.25
19:26:07|41213.25
19:26:08|41213.25
19:26:09|41213.25
19:26:10|41213.95
19:26:11|41214.31
19:26:12|41214.31
19:26:13|41214.31
19:26:14|41211.89
19:26:15|41211.89
19:26:16|41211.89
19:26:17|41214.21
19:26:18|41214.21
19:26:19|41214.21
19:26:20|41206.33
19:26:21|41206.33
19:26:22|41198.09
19:26:23|41198.09
19:26:24|41198.09
19:26:25|41198.09
19:26:26|41190.64
19:26:27|41190.64
19:26:28|41190.64
19:26:29|41190.64
19:26:30|41190.64
19:26:31|41190.64
19:26:32|41190.64
19:26:33|41190.64
19:26:34|41180.83
19:26:35|41177.32
19:26:36|41177.32
19:26:37|41183.01
19:26:38|41188.75
19:26:39|41188.75
19:26:40|41188.75
19:26:41|41188.75
19:26:42|41188.75
19:26:43|41188.75
19:26:44|41184.75
19:26:45|41180.35
19:26:46|41180.35
19:26:47|41180.35
19:26:48|41181.64
19:26:49|41181.64
19:26:50|41193.05
19:26:51|41193.05
19:26:52|41198.16
19:26:54|41198.16
19:26:54|41198.16
19:26:55|41198.16
19:26:56|41198.16
19:26:58|41198.16
19:27:00|41198.06
19:27:02|41198.06
19:27:02|41198.06
19:27:04|41198.06
19:27:05|41198.06
19:27:07|41198.06
19:27:08|41198.06
19:27:09|41198.06
19:27:11|41198.06
19:27:12|41198.06
19:27:12|41198.06
19:27:14|41184.53
19:27:15|41186.75
19:27:16|41186.75
19:27:16|41186.75
19:27:17|41186.75
19:27:18|41186.75
19:27:20|41186.75
19:27:21|41187.
19:27:21|41199.38
19:27:22|41199.38
19:27:24|41199.38
19:27:24|41199.38
19:27:25|41199.38
19:27:26|41199.38
19:27:27|41201.46
19:27:28|41202.37
19:27:30|41202.37
19:27:30|41202.37
19:27:32|41202.37
19:27:33|41202.37
19:27:34|41202.37
19:27:35|41201.15
19:27:36|41201.15
19:27:37|41201.15
19:27:38|41201.15
19:27:39|41201.15
19:27:40|41201.15
19:27:42|41201.15
19:27:42|41201.15
19:27:43|41201.15
19:27:45|41201.15
19:27:45|41190.14
19:27:46|41190.14
19:27:47|41190.14
19:27:48|41190.14
19:27:49|41190.14
19:27:50|41190.14
19:27:51|41194.28
19:27:52|41194.28
19:27:53|41193.56
19:27:54|41193.56
19:27:55|41193.56
19:27:56|41193.56
19:27:57|41193.56
19:27:59|41193.56
19:28:01|41193.56
19:28:02|41193.56
19:28:03|41181.76
19:28:04|41181.76
19:28:05|41177.84
19:28:06|41177.84
19:28:07|41177.84
19:28:08|41177.84
19:28:09|41182.15
19:28:10|41188.21
19:28:11|41190.07
19:28:12|41185.84
19:28:13|41185.84
19:28:14|41185.84
19:28:15|41185.84
19:28:16|41185.84
19:28:17|41185.84
19:28:18|41185.84
19:28:19|41185.84
19:28:20|41185.84
19:28:21|41185.84
19:28:22|41185.84
19:28:23|41185.84
19:28:25|41185.84
19:28:26|41185.84
19:28:26|41185.84
19:28:28|41185.84
19:28:28|41185.84
19:28:30|41185.84
19:28:30|41185.84
19:28:32|41185.84
19:28:33|41177.15
19:28:34|41177.15
19:28:35|41175.58
19:28:36|41175.58
19:28:37|41175.58
19:28:38|41175.58
19:28:39|41175.58
19:28:40|41175.58
19:28:41|41175.58
19:28:42|41175.58
19:28:43|41175.58
19:28:44|41177.15
19:28:45|41177.15
19:28:46|41177.15
19:28:47|41177.15
19:28:48|41177.15
19:28:49|41182.31
19:28:50|41179.15
19:28:51|41179.15
19:28:52|41179.15
19:28:53|41179.15
19:28:54|41179.15
19:28:55|41179.15
19:28:56|41179.15
19:28:57|41179.15
19:28:58|41179.15
19:28:59|41179.15
19:29:00|41179.15
19:29:01|41179.15
19:29:03|41179.15
19:29:04|41179.15
19:29:05|41182.27
19:29:06|41182.27
19:29:08|41182.27
19:29:09|41182.27
19:29:10|41182.27
19:29:12|41182.27
19:29:12|41182.32
19:29:14|41182.92
19:29:15|41187.02
19:29:16|41187.02
19:29:17|41190.64
19:29:18|41187.95
19:29:20|41191.71
19:29:20|41191.71
19:29:21|41191.71
19:29:22|41191.71
19:29:25|41191.71
19:29:26|41191.71
19:29:26|41191.71
19:29:27|41191.71
19:29:28|41191.71
19:29:30|41191.71
19:29:30|41194.14
19:29:32|41194.14
19:29:33|41194.14
19:29:34|41194.14
19:29:35|41194.14
19:29:36|41194.14
19:29:36|41194.14
19:29:38|41194.14
19:29:40|41194.14
19:29:40|41194.14
19:29:41|41194.14
19:29:42|41194.14
19:29:43|41194.14
19:29:44|41194.14
19:29:45|41194.14
19:29:46|41194.14
19:29:47|41194.14
19:29:48|41194.14
19:29:49|41203.8
19:29:51|41203.8
19:29:51|41204.51
19:29:52|41204.51
19:29:53|41204.51
19:29:54|41204.51
19:29:55|41204.51
19:29:57|41204.51
19:29:58|41204.51
19:29:59|41204.51
19:30:00|41204.51
19:30:02|41204.51
19:30:02|41204.51
19:30:04|41214.07
19:30:05|41215.81
19:30:06|41215.8
19:30:07|41215.8
19:30:08|41208.01
19:30:10|41208.01
19:30:10|41208.01
19:30:12|41208.01
19:30:13|41201.35
19:30:13|41201.35
19:30:15|41201.35
19:30:15|41201.35
19:30:17|41201.35
19:30:17|41201.35
19:30:18|41201.35
19:30:20|41195.96
19:30:21|41195.96
19:30:22|41195.96
19:30:23|41195.96
19:30:24|41195.96
19:30:25|41195.96
19:30:26|41195.96
19:30:27|41195.96
19:30:28|41195.96
19:30:29|41195.96
19:30:30|41195.96
19:30:31|41188.23
19:30:32|41188.23
19:30:33|41188.23
19:30:34|41188.23
19:30:35|41188.23
19:30:36|41188.23
19:30:37|41188.23
19:30:38|41188.23
19:30:39|41188.23
19:30:40|41188.23
19:30:41|41177.25
19:30:42|41177.25
19:30:43|41177.25
19:30:44|41177.25
19:30:45|41177.25
19:30:46|41177.25
19:30:47|41177.25
19:30:48|41171.07
19:30:49|41170.88
19:30:50|41170.88
19:30:51|41170.88
19:30:52|41166.06
19:30:53|41166.06
19:30:54|41166.06
19:30:55|41166.06
19:30:56|41166.06
19:30:57|41166.06
19:30:59|41166.06
19:31:00|41166.06
19:31:00|41166.06
19:31:02|41166.06
19:31:04|41166.67
19:31:05|41164.07
19:31:07|41164.07
19:31:08|41164.07
19:31:08|41165.16
19:31:10|41165.16
19:31:12|41165.16
19:31:12|41165.16
19:31:13|41165.16
19:31:14|41165.16
19:31:15|41165.16
19:31:16|41158.71
19:31:18|41158.71
19:31:19|41158.71
19:31:20|41162.88
19:31:21|41165.89
19:31:22|41165.89
19:31:23|41165.89
19:31:24|41165.89
19:31:25|41165.89
19:31:26|41165.89
19:31:27|41165.89
19:31:28|41165.89
19:31:29|41165.89
19:31:31|41168.04
19:31:31|41168.04
19:31:32|41168.04
19:31:33|41168.04
19:31:34|41168.04
19:31:35|41168.04
19:31:36|41168.04
19:31:37|41168.04
19:31:38|41168.04
19:31:39|41168.04
19:31:40|41168.04
19:31:41|41168.04
19:31:42|41168.04
19:31:44|41168.04
19:31:45|41168.04
19:31:46|41162.89
19:31:47|41162.89
19:31:48|41162.89
19:31:49|41162.89
19:31:50|41159.57
19:31:51|41159.57
19:31:52|41159.82
19:31:53|41159.82
19:31:54|41159.82
19:31:55|41159.82
19:31:56|41159.82
19:31:57|41159.64
19:31:58|41159.64
19:31:59|41159.64
19:32:00|41159.64
19:32:01|41159.64
19:32:02|41153.09
19:32:04|41153.11
19:32:05|41153.11
19:32:05|41153.11
19:32:07|41153.11
19:32:09|41153.11
19:32:09|41153.11
19:32:10|41153.11
19:32:12|41153.11
19:32:13|41153.11
19:32:15|41168.81
19:32:15|41168.81
19:32:17|41163.17
19:32:18|41163.17
19:32:18|41163.17
19:32:19|41163.17
19:32:20|41150.82
19:32:21|41150.82
19:32:22|41150.82
19:32:24|41150.82
19:32:24|41156.01
19:32:26|41156.01
19:32:26|41156.01
19:32:28|41156.01
19:32:28|41151.66
19:32:29|41141.35
19:32:30|41141.35
19:32:31|41141.35
19:32:33|41141.13
19:32:33|41141.13
19:32:34|41141.13
19:32:35|41141.13
19:32:36|41137.01
19:32:37|41134.54
19:32:38|41135.62
19:32:39|41135.62
19:32:40|41135.62
19:32:42|41135.62
19:32:42|41135.62
19:32:43|41135.62
19:32:44|41135.62
19:32:45|41135.62
19:32:47|41135.62
19:32:47|41135.62
19:32:49|41135.62
19:32:49|41135.62
19:32:50|41135.62
19:32:51|41135.62
19:32:52|41135.62
19:32:54|41135.62
19:32:54|41135.62
19:32:56|41135.62
19:32:56|41135.62
19:32:58|41135.62
19:32:58|41135.62
19:33:00|41135.62
19:33:00|41135.62
19:33:01|41135.62
19:33:02|41139.64
19:33:03|41139.64
19:33:05|41139.64
19:33:07|41128.21
19:33:08|41128.21
19:33:09|41128.78
19:33:10|41128.78
19:33:12|41128.78
19:33:13|41128.78
19:33:14|41128.78
19:33:15|41128.78
19:33:16|41128.78
19:33:18|41139.06
19:33:19|41139.06
19:33:20|41139.41
19:33:20|41139.41
19:33:22|41139.41
19:33:23|41139.41
19:33:23|41139.41
19:33:24|41139.41
19:33:25|41139.41
19:33:27|41147.66
19:33:27|41147.66
19:33:28|41147.66
19:33:29|41147.66
19:33:31|41147.66
19:33:31|41147.66
19:33:33|41147.66
19:33:33|41147.66
19:33:35|41147.66
19:33:36|41147.66
19:33:36|41147.66
19:33:37|41147.66
19:33:38|41147.66
19:33:39|41147.66
19:33:40|41147.66
19:33:41|41147.66
19:33:42|41147.66
19:33:43|41147.66
19:33:44|41147.66
19:33:45|41147.66
19:33:47|41147.66
19:33:48|41147.66
19:33:48|41147.66
19:33:49|41147.66
19:33:51|41147.66
19:33:52|41147.66
19:33:52|41147.66
19:33:53|41156.62
19:33:55|41156.62
19:33:55|41140.6
19:33:57|41137.87
19:33:58|41137.87
19:33:58|41137.87
19:33:59|41137.87
19:34:00|41137.87
19:34:01|41141.45
19:34:02|41141.46
19:34:03|41141.46
19:34:05|41141.46
19:34:06|41141.46
19:34:07|41148.75
19:34:08|41148.75
19:34:10|41148.75
19:34:11|41148.75
19:34:12|41152.94
19:34:13|41160.23
19:34:13|41160.23
19:34:15|41160.23
19:34:15|41160.23
19:34:17|41157.14
19:34:17|41156.38
19:34:19|41156.38
19:34:20|41156.38
19:34:21|41156.38
19:34:22|41156.38
19:34:23|41156.38
19:34:24|41157.4
19:34:25|41157.4
19:34:26|41157.4
19:34:27|41169.44
19:34:28|41171.91
19:34:29|41171.91
19:34:30|41171.91
19:34:31|41171.91
19:34:33|41171.91
19:34:33|41171.91
19:34:34|41171.91
19:34:35|41171.91
19:34:36|41171.91
19:34:37|41171.91
19:34:38|41171.91
19:34:39|41163.79
19:34:40|41163.79
19:34:41|41163.79
19:34:42|41163.79
19:34:43|41143.15
19:34:44|41143.15
19:34:45|41143.15
19:34:46|41143.15
19:34:48|41155.62
19:34:49|41155.62
19:34:50|41155.62
19:34:50|41155.62
19:34:52|41155.62
19:34:54|41155.62
19:34:54|41155.62
19:34:56|41159.96
19:34:57|41159.96
19:34:58|41159.64
19:34:59|41159.64
19:35:00|41159.64
19:35:01|41159.64
19:35:03|41167.36
19:35:03|41168.48
19:35:05|41170.15
19:35:07|41172.93
19:35:08|41172.93
19:35:09|41172.93
19:35:10|41171.23
19:35:12|41162.27
19:35:13|41162.27
19:35:14|41162.27
19:35:15|41163.89
19:35:15|41163.89
19:35:16|41163.89
19:35:18|41163.89
19:35:19|41170.44
19:35:19|41170.44
19:35:21|41170.44
19:35:22|41170.44
19:35:23|41175.06
19:35:24|41175.06
19:35:25|41175.06
19:35:26|41175.06
19:35:27|41175.06
19:35:28|41175.06
19:35:29|41172.8
19:35:30|41174.03
19:35:31|41171.61
19:35:32|41171.61
19:35:33|41171.61
19:35:34|41169.51
19:35:35|41169.51
19:35:36|41175.69
19:35:37|41175.69
19:35:38|41173.95
19:35:39|41173.95
19:35:40|41173.95
19:35:41|41171.09
19:35:42|41179.06
19:35:43|41179.06
19:35:44|41179.06
19:35:45|41181.11
19:35:46|41180.69
19:35:47|41180.69
19:35:48|41180.69
19:35:49|41180.69
19:35:50|41186.68
19:35:51|41173.32
19:35:52|41178.32
19:35:53|41178.32
19:35:54|41178.32
19:35:55|41178.32
19:35:56|41174.87
19:35:57|41174.87
19:35:58|41173.33
19:35:59|41173.33
19:36:00|41173.33
19:36:01|41173.33
19:36:02|41173.33
19:36:03|41173.33
19:36:04|41172.07
19:36:06|41176.23
19:36:06|41176.23
19:36:08|41181.94
19:36:10|41181.94
19:36:10|41181.94
19:36:12|41177.73
19:36:12|41177.73
19:36:14|41177.73
19:36:15|41171.54
19:36:16|41171.54
19:36:18|41171.54
19:36:19|41171.54
19:36:19|41171.54
19:36:21|41180.9
19:36:21|41180.9
19:36:23|41180.9
19:36:24|41180.9
19:36:25|41180.9
19:36:26|41180.9
19:36:28|41180.9
19:36:29|41180.9
19:36:30|41180.9
19:36:31|41180.9
19:36:32|41180.9
19:36:33|41180.9
19:36:34|41180.9
19:36:34|41180.9
19:36:35|41180.9
19:36:37|41180.9
19:36:38|41180.9
19:36:39|41180.9
19:36:40|41180.9
19:36:41|41180.9
19:36:42|41180.9
19:36:43|41180.9
19:36:44|41180.9
19:36:45|41180.9
19:36:46|41180.9
19:36:47|41180.9
19:36:48|41180.9
19:36:49|41180.9
19:36:50|41180.9
19:36:51|41180.9
19:36:52|41184.32
19:36:53|41184.32
19:36:54|41184.32
19:36:55|41184.32
19:36:56|41196.56
19:36:57|41196.56
19:36:58|41196.56
19:36:59|41196.56
19:37:00|41196.56
19:37:01|41196.56
19:37:02|41196.56
19:37:03|41196.56
19:37:04|41196.51
19:37:05|41195.19
19:37:06|41195.19
19:37:08|41192.31
19:37:09|41192.33
19:37:10|41192.33
19:37:12|41192.33
19:37:13|41192.33
19:37:14|41192.33
19:37:15|41192.33
19:37:16|41193.16
19:37:17|41194.99
19:37:18|41204.1
19:37:20|41204.1
19:37:20|41204.11
19:37:21|41204.12
19:37:22|41204.12
19:37:23|41204.12
19:37:24|41204.12
19:37:25|41204.12
19:37:26|41204.12
19:37:27|41204.12
19:37:28|41204.12
19:37:29|41204.12
19:37:30|41204.12
19:37:31|41204.12
19:37:32|41204.12
19:37:34|41204.12
19:37:35|41204.12
19:37:36|41204.12
19:37:37|41204.12
19:37:38|41204.12
19:37:39|41204.12
19:37:40|41207.84
19:37:40|41203.05
19:37:42|41203.05
19:37:43|41202.88
19:37:44|41202.88
19:37:44|41202.88
19:37:46|41202.88
19:37:47|41202.88
19:37:48|41202.88
19:37:49|41195.06
19:37:50|41195.06
19:37:50|41195.07
19:37:52|41181.79
19:37:52|41190.46
19:37:54|41190.46
19:37:55|41190.46
19:37:56|41190.46
19:37:56|41190.46
19:37:57|41198.49
19:37:59|41191.22
19:38:00|41191.22
19:38:01|41191.22
19:38:02|41191.22
19:38:04|41190.47
19:38:04|41190.47
19:38:05|41190.47
19:38:06|41190.47
19:38:07|41190.47
19:38:09|41190.47
19:38:10|41190.47
19:38:11|41194.24
19:38:13|41194.24
19:38:14|41191.32
19:38:16|41176.54
19:38:16|41176.54
19:38:18|41176.54
19:38:19|41176.54
19:38:21|41204.8
19:38:21|41204.8
19:38:23|41204.8
19:38:23|41197.88
19:38:25|41197.88
19:38:26|41188.75
19:38:27|41190.45
19:38:27|41190.45
19:38:28|41190.45
19:38:29|41190.45
19:38:31|41190.45
19:38:31|41190.45
19:38:32|41190.62
19:38:33|41190.62
19:38:34|41190.62
19:38:35|41190.62
19:38:37|41204.8
19:38:38|41204.8
19:38:39|41204.8
19:38:41|41204.8
19:38:41|41204.8
19:38:42|41211.47
19:38:43|41211.47
19:38:45|41211.47
19:38:46|41211.47
19:38:47|41208.96
19:38:48|41208.96
19:38:49|41207.47
19:38:50|41207.47
19:38:51|41207.47
19:38:52|41207.47
19:38:53|41207.47
19:38:54|41207.47
19:38:55|41207.47
19:38:56|41207.47
19:38:57|41207.47
19:38:58|41207.47
19:38:59|41200.44
19:39:00|41200.44
19:39:01|41200.44
19:39:03|41210.53
19:39:03|41210.53
19:39:05|41210.53
19:39:06|41215.24
19:39:07|41215.24
19:39:08|41215.26
19:39:10|41215.26
19:39:10|41220.83
19:39:12|41231.8
19:39:13|41236.37
19:39:14|41245.15
19:39:15|41245.15
19:39:16|41235.51
19:39:17|41235.51
19:39:18|41235.51
19:39:19|41235.51
19:39:20|41235.51
19:39:22|41235.51
19:39:22|41235.51
19:39:23|41235.51
19:39:24|41235.51
19:39:26|41228.66
19:39:27|41228.66
19:39:28|41228.66
19:39:29|41222.24
19:39:30|41222.24
19:39:31|41222.24
19:39:32|41222.24
19:39:33|41222.24
19:39:34|41222.24
19:39:35|41222.24
19:39:36|41222.24
19:39:37|41221.67
19:39:38|41221.67
19:39:39|41216.21
19:39:40|41216.21
19:39:41|41216.21
19:39:42|41213.81
19:39:43|41213.81
19:39:44|41213.81
19:39:45|41213.81
19:39:47|41210.6
19:39:48|41210.6
19:39:49|41210.6
19:39:49|41210.6
19:39:50|41210.61
19:39:51|41210.61
19:39:52|41210.61
19:39:54|41210.61
19:39:55|41216.98
19:39:55|41216.56
19:39:57|41216.56
19:39:57|41216.56
19:39:59|41216.56
19:39:59|41216.56
19:40:01|41216.56
19:40:02|41216.56
19:40:03|41213.21
19:40:04|41213.21
19:40:04|41213.21
19:40:05|41213.21
19:40:07|41213.21
19:40:08|41213.21
19:40:09|41213.21
19:40:10|41213.21
19:40:11|41213.21
19:40:12|41213.21
19:40:13|41212.84
19:40:14|41218.21
19:40:15|41218.21
19:40:16|41218.21
19:40:17|41218.22
19:40:18|41218.22
19:40:19|41218.22
19:40:20|41218.22
19:40:21|41218.22
19:40:22|41218.22
19:40:23|41218.22
19:40:24|41218.22
19:40:25|41218.22
19:40:26|41208.76
19:40:27|41203.65
19:40:28|41196.36
19:40:29|41196.36
19:40:30|41196.36
19:40:31|41196.36
19:40:32|41196.36
19:40:33|41196.57
19:40:34|41190.39
19:40:35|41190.39
19:40:36|41190.39
19:40:37|41190.4
19:40:38|41190.4
19:40:39|41190.4
19:40:40|41190.4
19:40:42|41197.66
19:40:43|41197.66
19:40:43|41197.66
19:40:45|41197.66
19:40:45|41197.66
19:40:47|41197.66
19:40:47|41201.55
19:40:49|41201.55
19:40:50|41213.85
19:40:52|41213.85
19:40:52|41213.85
19:40:53|41213.85
19:40:54|41213.85
19:40:56|41213.85
19:40:56|41213.85
19:40:58|41213.85
19:40:58|41213.85
19:41:00|41213.85
19:41:01|41213.85
19:41:01|41213.85
19:41:03|41208.86
19:41:04|41208.86
19:41:04|41208.86
19:41:05|41208.86
19:41:06|41208.86
19:41:08|41204.48
19:41:08|41204.48
19:41:09|41204.48
19:41:11|41192.61
19:41:11|41192.61
19:41:13|41192.61
19:41:13|41192.61
19:41:14|41192.61
19:41:15|41192.61
19:41:17|41192.61
19:41:17|41200.64
19:41:18|41200.64
19:41:20|41200.64
19:41:21|41200.64
19:41:21|41200.64
19:41:22|41200.64
19:41:23|41200.64
19:41:25|41204.64
19:41:26|41204.64
19:41:27|41204.64
19:41:28|41204.64
19:41:29|41202.76
19:41:30|41202.73
19:41:31|41202.73
19:41:32|41202.73
19:41:33|41202.73
19:41:34|41202.73
19:41:36|41203.79
19:41:36|41203.79
19:41:38|41203.79
19:41:38|41203.79
19:41:40|41203.79
19:41:41|41203.79
19:41:42|41203.79
19:41:43|41203.79
19:41:44|41203.79
19:41:45|41203.79
19:41:46|41203.79
19:41:47|41203.79
19:41:48|41203.79
19:41:49|41203.79
19:41:50|41203.79
19:41:51|41203.79
19:41:52|41203.78
19:41:53|41203.78
19:41:54|41203.78
19:41:55|41203.78
19:41:56|41203.78
19:41:58|41203.78
19:41:58|41203.78
19:42:00|41211.6
19:42:01|41214.28
19:42:02|41214.28
19:42:02|41222.45
19:42:03|41222.45
19:42:05|41220.04
19:42:06|41220.04
19:42:07|41220.04
19:42:08|41214.69
19:42:09|41215.94
19:42:10|41215.95
19:42:11|41215.95
19:42:12|41215.95
19:42:13|41215.95
19:42:14|41214.14
19:42:15|41214.14
19:42:16|41214.14
19:42:17|41214.14
19:42:18|41214.15
19:42:19|41219.22
19:42:21|41219.22
19:42:22|41219.22
19:42:22|41219.22
19:42:24|41219.22
19:42:25|41219.22
19:42:26|41219.22
19:42:28|41219.22
19:42:29|41219.22
19:42:30|41219.22
19:42:31|41217.91
19:42:32|41223.52
19:42:33|41218.18
19:42:34|41218.18
19:42:36|41218.18
19:42:37|41218.18
19:42:38|41215.65
19:42:38|41215.65
19:42:39|41215.65
19:42:40|41209.95
19:42:41|41209.95
19:42:42|41209.95
19:42:43|41209.95
19:42:45|41209.42
19:42:46|41209.42
19:42:47|41209.42
19:42:47|41209.42
19:42:49|41209.42
19:42:51|41209.42
19:42:52|41209.42
19:42:53|41209.42
19:42:54|41209.42
19:42:56|41215.74
19:42:56|41215.74
19:42:58|41215.74
19:42:59|41215.74
19:43:00|41215.74
19:43:01|41215.74
19:43:02|41215.38
19:43:02|41208.77
19:43:04|41208.39
19:43:05|41208.39
19:43:06|41208.39
19:43:07|41208.39
19:43:08|41208.39
19:43:09|41211.77
19:43:10|41211.77
19:43:11|41214.75
19:43:12|41214.75
19:43:13|41214.75
19:43:14|41214.75
19:43:15|41214.75
19:43:16|41214.75
19:43:18|41214.75
19:43:18|41214.75
19:43:20|41214.75
19:43:20|41214.75
19:43:22|41214.75
19:43:23|41214.75
19:43:24|41214.75
19:43:25|41214.75
19:43:26|41214.75
19:43:27|41214.75
19:43:28|41200.03
19:43:29|41198.42
19:43:30|41198.19
19:43:31|41198.19
19:43:32|41200.72
19:43:33|41215.1
19:43:34|41217.1
19:43:35|41222.85
19:43:36|41222.85
19:43:37|41223.05
19:43:38|41223.05
19:43:40|41223.67
19:43:41|41223.68
19:43:42|41223.68
19:43:43|41223.68
19:43:44|41223.68
19:43:45|41223.68
19:43:46|41223.68
19:43:47|41220.61
19:43:48|41220.61
19:43:49|41220.61
19:43:50|41220.61
19:43:51|41220.61
19:43:52|41220.61
19:43:53|41222.36
19:43:54|41222.36
19:43:55|41222.36
19:43:56|41222.36
19:43:57|41222.36
19:43:58|41222.36
19:43:59|41222.36
19:44:00|41222.36
19:44:01|41222.36
19:44:02|41215.34
19:44:03|41223.85
19:44:04|41223.85
19:44:05|41223.85
19:44:06|41223.85
19:44:08|41223.85
19:44:09|41223.85
19:44:10|41223.85
19:44:11|41223.85
19:44:12|41223.85
19:44:12|41228.62
19:44:13|41231.46
19:44:14|41234.24
19:44:15|41234.24
19:44:16|41234.24
19:44:17|41234.24
19:44:18|41234.24
19:44:20|41234.24
19:44:20|41234.24
19:44:22|41234.24
19:44:23|41234.24
19:44:24|41234.24
19:44:25|41231.98
19:44:26|41231.98
19:44:27|41231.98
19:44:28|41231.98
19:44:29|41231.98
19:44:30|41231.98
19:44:31|41231.98
19:44:32|41231.98
19:44:33|41231.98
19:44:34|41231.98
19:44:35|41233.36
19:44:36|41234.1
19:44:37|41234.1
19:44:38|41234.1
19:44:39|41234.1
19:44:40|41226.37
19:44:41|41226.37
19:44:43|41226.37
19:44:43|41226.37
19:44:44|41226.37
19:44:45|41226.37
19:44:46|41226.37
19:44:47|41226.37
19:44:48|41226.37
19:44:50|41226.29
19:44:50|41226.29
19:44:52|41226.29
19:44:54|41226.29
19:44:55|41226.29
19:44:56|41226.29
19:44:57|41226.29
19:44:58|41226.28
19:44:59|41220.14
19:45:01|41221.03
19:45:02|41221.03
19:45:03|41221.03
19:45:04|41221.03
19:45:05|41221.03
19:45:06|41221.03
19:45:08|41221.03
19:45:09|41221.03
19:45:10|41221.03
19:45:11|41221.03
19:45:12|41221.03
19:45:13|41221.03
19:45:15|41235.15
19:45:16|41245.49
19:45:17|41245.49
19:45:18|41245.49
19:45:20|41245.49
19:45:21|41237.81
19:45:22|41237.81
19:45:23|41237.86
19:45:24|41237.86
19:45:25|41237.86
19:45:27|41242.21
19:45:27|41242.21
19:45:29|41242.21
19:45:30|41242.21
19:45:31|41242.21
19:45:32|41242.21
19:45:34|41242.21
19:45:35|41242.21
19:45:36|41242.21
19:45:38|41242.21
19:45:39|41242.21
19:45:39|41242.21
19:45:40|41233.53
19:45:41|41230.91
19:45:42|41230.91
19:45:44|41226.45
19:45:45|41226.45
19:45:45|41216.24
19:45:47|41216.24
19:45:48|41216.24
19:45:49|41216.24
19:45:50|41220.28
19:45:50|41220.28
19:45:51|41220.28
19:45:53|41220.28
19:45:54|41220.28
19:45:55|41220.28
19:45:56|41220.28
19:45:57|41220.28
19:45:58|41220.28
19:45:59|41220.28
19:46:00|41220.28
19:46:02|41220.28
19:46:03|41220.28
19:46:04|41220.28
19:46:05|41220.28
19:46:07|41220.1
19:46:07|41220.1
19:46:09|41220.1
19:46:09|41220.1
19:46:10|41220.1
19:46:11|41220.1
19:46:12|41220.1
19:46:13|41220.1
19:46:14|41220.1
19:46:15|41220.1
19:46:16|41220.1
19:46:17|41220.1
19:46:19|41220.1
19:46:20|41220.1
19:46:21|41220.1
19:46:22|41220.1
19:46:23|41220.1
19:46:24|41220.1
19:46:25|41220.1
19:46:26|41227.21
19:46:27|41227.21
19:46:28|41234.23
19:46:29|41234.23
19:46:30|41234.23
19:46:31|41234.23
19:46:32|41234.23
19:46:33|41234.23
19:46:34|41230.98
19:46:35|41235.13
19:46:36|41235.13
19:46:37|41252.32
19:46:38|41252.32
19:46:39|41249.91
19:46:40|41237.77
19:46:41|41235.8
19:46:42|41235.8
19:46:43|41235.8
19:46:44|41239.96
19:46:45|41239.96
19:46:46|41239.96
19:46:47|41239.96
19:46:48|41239.96
19:46:49|41234.74
19:46:50|41234.74
19:46:51|41234.74
19:46:52|41234.74
19:46:53|41234.74
19:46:54|41234.74
19:46:55|41234.74
19:46:56|41234.74
19:46:57|41234.74
19:46:58|41238.19
19:46:59|41238.19
19:47:00|41238.19
19:47:01|41238.19
19:47:02|41246.94
19:47:03|41247.64
19:47:04|41247.64
19:47:06|41247.41
19:47:07|41247.41
19:47:08|41247.41
19:47:09|41247.41
19:47:10|41243.37
19:47:11|41243.37
19:47:12|41243.37
19:47:13|41243.37
19:47:14|41243.37
19:47:15|41243.37
19:47:16|41243.37
19:47:17|41243.37
19:47:18|41243.99
19:47:20|41243.99
19:47:21|41243.99
19:47:22|41243.99
19:47:23|41243.99
19:47:25|41243.35
19:47:25|41243.35
19:47:27|41243.35
19:47:28|41243.35
19:47:29|41243.35
19:47:29|41243.35
19:47:30|41239.64
19:47:31|41239.64
19:47:33|41239.64
19:47:34|41238.19
19:47:35|41238.19
19:47:36|41233.21
19:47:37|41233.21
19:47:38|41240.29
19:47:40|41240.29
19:47:41|41240.29
19:47:42|41240.29
19:47:43|41240.29
19:47:44|41244.07
19:47:45|41244.07
19:47:46|41244.07
19:47:47|41244.07
19:47:48|41244.07
19:47:49|41244.07
19:47:50|41249.96
19:47:51|41252.32
19:47:52|41252.32
19:47:53|41252.32
19:47:54|41252.32
19:47:55|41252.32
19:47:56|41260.41
19:47:57|41260.41
19:47:58|41260.41
19:47:59|41260.41
19:48:00|41262.56
19:48:01|41259.62
19:48:02|41259.62
19:48:03|41262.57
19:48:04|41264.46
19:48:05|41258.05
19:48:06|41250.56
19:48:08|41250.56
19:48:08|41258.04
19:48:10|41265.35
19:48:10|41266.18
19:48:11|41266.18
19:48:13|41264.97
19:48:14|41264.97
19:48:15|41264.97
19:48:15|41272.25
19:48:17|41272.25
19:48:18|41274.54
19:48:20|41274.54
19:48:21|41274.54
19:48:22|41274.54
19:48:23|41271.43
19:48:24|41264.
19:48:25|41264.77
19:48:26|41262.61
19:48:27|41262.61
19:48:28|41264.75
19:48:29|41268.2
19:48:30|41268.2
19:48:31|41268.39
19:48:32|41268.16
19:48:33|41268.16
19:48:35|41268.16
19:48:36|41266.15
19:48:37|41262.61
19:48:37|41262.6
19:48:39|41262.6
19:48:40|41262.6
19:48:41|41262.6
19:48:42|41254.98
19:48:43|41254.98
19:48:44|41254.98
19:48:45|41254.98
19:48:46|41254.98
19:48:47|41254.98
19:48:48|41254.98
19:48:49|41254.98
19:48:50|41254.98
19:48:51|41254.98
19:48:52|41254.98
19:48:54|41254.98
19:48:54|41254.98
19:48:55|41254.98
19:48:57|41254.98
19:48:57|41254.98
19:48:59|41254.98
19:49:00|41254.98
19:49:01|41254.98
19:49:02|41254.98
19:49:03|41254.98
19:49:03|41254.98
19:49:04|41241.06
19:49:06|41241.08
19:49:07|41240.81
19:49:07|41240.77
19:49:09|41240.77
19:49:10|41240.77
19:49:11|41240.77
19:49:12|41240.21
19:49:13|41223.48
19:49:14|41232.41
19:49:15|41232.41
19:49:17|41232.41
19:49:17|41232.41
19:49:18|41232.41
19:49:20|41232.41
19:49:22|41232.41
19:49:22|41232.41
19:49:24|41232.41
19:49:26|41232.41
19:49:26|41232.41
19:49:28|41232.41
19:49:29|41232.41
19:49:30|41232.41
19:49:30|41232.41
19:49:31|41232.41
19:49:32|41232.41
19:49:34|41232.41
19:49:35|41232.41
19:49:35|41232.41
19:49:37|41232.41
19:49:38|41235.82
19:49:38|41235.82
19:49:40|41235.82
19:49:40|41235.82
19:49:41|41230.31
19:49:42|41230.31
19:49:43|41230.31
19:49:45|41230.31
19:49:45|41230.31
19:49:46|41230.31
19:49:48|41230.31
19:49:48|41230.31
19:49:49|41230.31
19:49:50|41230.31
19:49:51|41230.31
19:49:53|41230.31
19:49:53|41230.31
19:49:54|41230.31
19:49:55|41224.29
19:49:57|41235.27
19:49:57|41235.27
19:49:58|41235.27
19:49:59|41235.27
19:50:00|41244.48
19:50:01|41237.07
19:50:02|41237.07
19:50:03|41245.2
19:50:05|41245.2
19:50:05|41244.27
19:50:06|41248.18
19:50:08|41244.81
19:50:08|41244.81
19:50:09|41244.81
19:50:11|41236.04
19:50:12|41235.76
19:50:13|41233.06
19:50:13|41233.06
19:50:14|41248.38
19:50:16|41248.38
19:50:16|41248.38
19:50:17|41248.38
19:50:18|41230.66
19:50:19|41230.66
19:50:21|41230.66
19:50:23|41230.66
19:50:24|41230.66
19:50:25|41230.66
19:50:26|41230.66
19:50:27|41230.66
19:50:28|41230.66
19:50:29|41216.72
19:50:30|41216.72
19:50:31|41216.72
19:50:32|41208.67
19:50:33|41209.17
19:50:35|41209.17
19:50:35|41209.17
19:50:36|41209.17
19:50:38|41209.17
19:50:39|41224.08
19:50:40|41224.08
19:50:40|41224.08
19:50:41|41224.08
19:50:42|41224.08
19:50:43|41219.33
19:50:44|41226.12
19:50:46|41226.12
19:50:46|41226.12
19:50:47|41226.12
19:50:49|41226.12
19:50:49|41226.12
19:50:51|41226.12
19:50:52|41220.07
19:50:52|41220.07
19:50:54|41220.07
19:50:55|41220.07
19:50:56|41220.07
19:50:57|41220.07
19:50:58|41220.07
19:50:59|41220.07
19:51:00|41220.07
19:51:01|41220.07
19:51:02|41223.64
19:51:04|41228.49
19:51:05|41228.49
19:51:05|41228.49
19:51:07|41228.49
19:51:07|41228.49
19:51:09|41217.76
19:51:10|41217.76
19:51:11|41207.37
19:51:12|41207.37
19:51:13|41207.37
19:51:14|41207.37
19:51:15|41207.37
19:51:15|41205.74
19:51:17|41205.74
19:51:18|41205.74
19:51:19|41205.74
19:51:20|41205.74
19:51:20|41205.74
19:51:23|41205.74
19:51:24|41205.74
19:51:24|41199.71
19:51:26|41199.71
19:51:27|41199.71
19:51:27|41199.71
19:51:29|41199.71
19:51:29|41199.71
19:51:32|41199.71
19:51:32|41199.71
19:51:34|41196.61
19:51:35|41196.61
19:51:36|41196.61
19:51:37|41196.61
19:51:37|41196.61
19:51:39|41196.61
19:51:40|41196.61
19:51:41|41195.68
19:51:42|41195.68
19:51:42|41195.02
19:51:44|41195.02
19:51:45|41195.02
19:51:46|41195.02
19:51:48|41195.02
19:51:48|41193.37
19:51:49|41193.37
19:51:50|41193.37
19:51:51|41193.37
19:51:52|41192.21
19:51:53|41192.21
19:51:54|41192.21
19:51:55|41192.21
19:51:56|41192.21
19:51:57|41192.21
19:51:58|41192.21
19:51:59|41192.21
19:52:00|41192.21
19:52:01|41201.27
19:52:02|41201.27
19:52:03|41201.27
19:52:04|41201.27
19:52:06|41200.57
19:52:07|41200.57
19:52:08|41200.57
19:52:09|41200.57
19:52:10|41200.57
19:52:11|41200.57
19:52:12|41200.57
19:52:13|41200.57
19:52:14|41200.57
19:52:15|41200.57
19:52:16|41208.87
19:52:17|41208.87
19:52:18|41208.87
19:52:19|41208.87
19:52:20|41208.87
19:52:21|41214.47
19:52:22|41217.07
19:52:24|41218.83
19:52:25|41218.83
19:52:27|41218.83
19:52:28|41218.83
19:52:29|41218.83
19:52:30|41219.15
19:52:31|41219.15
19:52:32|41219.15
19:52:34|41219.15
19:52:35|41219.15
19:52:36|41219.15
19:52:37|41219.15
19:52:38|41219.15
19:52:39|41219.15
19:52:40|41219.15
19:52:41|41219.15
19:52:42|41219.15
19:52:43|41219.15
19:52:45|41235.76
19:52:46|41235.76
19:52:46|41234.15
19:52:47|41234.15
19:52:49|41234.15
19:52:50|41234.15
19:52:51|41234.15
19:52:51|41234.15
19:52:53|41234.15
19:52:53|41234.15
19:52:54|41234.15
19:52:55|41234.15
19:52:56|41233.
19:52:58|41233.
19:52:59|41233.
19:53:00|41233.
19:53:01|41233.
19:53:02|41232.76
19:53:02|41232.76
19:53:03|41232.76
19:53:05|41232.76
19:53:06|41232.76
19:53:06|41232.76
19:53:07|41232.76
19:53:09|41232.76
19:53:10|41232.76
19:53:11|41232.76
19:53:12|41222.43
19:53:13|41222.43
19:53:14|41222.43
19:53:15|41222.43
19:53:16|41222.43
19:53:17|41222.43
19:53:18|41222.43
19:53:19|41222.43
19:53:20|41222.43
19:53:21|41222.43
19:53:22|41222.43
19:53:23|41222.43
19:53:25|41222.43
19:53:27|41222.43
19:53:27|41224.96
19:53:29|41224.96
19:53:31|41224.96
19:53:32|41224.96
19:53:32|41217.46
19:53:35|41217.46
19:53:36|41217.46
19:53:37|41218.51
19:53:39|41218.53
19:53:39|41218.53
19:53:40|41218.53
19:53:42|41218.53
19:53:42|41218.53
19:53:43|41218.53
19:53:44|41219.51
19:53:45|41219.51
19:53:46|41219.51
19:53:47|41219.51
19:53:48|41219.51
19:53:49|41221.6
19:53:50|41221.6
19:53:51|41221.6
19:53:52|41221.6
19:53:53|41221.6
19:53:54|41236.3
19:53:55|41236.3
19:53:56|41236.3
19:53:57|41236.3
19:53:58|41236.3
19:53:59|41236.3
19:54:00|41234.
19:54:01|41234.
19:54:02|41234.
19:54:03|41234.
19:54:04|41234.39
19:54:05|41232.96
19:54:06|41232.96
19:54:07|41232.96
19:54:08|41232.96
19:54:09|41232.96
19:54:10|41232.82
19:54:11|41232.82
19:54:12|41232.82
19:54:14|41232.82
19:54:15|41232.82
19:54:16|41232.82
19:54:17|41232.82
19:54:18|41232.82
19:54:19|41232.82
19:54:20|41232.82
19:54:21|41234.55
19:54:22|41234.55
19:54:23|41234.55
19:54:24|41232.11
19:54:26|41232.11
19:54:27|41232.11
19:54:29|41232.11
19:54:30|41232.11
19:54:31|41227.58
19:54:32|41227.58
19:54:33|41227.58
19:54:34|41227.58
19:54:35|41227.58
19:54:36|41227.58
19:54:37|41227.58
19:54:39|41227.58
19:54:39|41227.58
19:54:40|41224.05
19:54:42|41224.05
19:54:42|41224.05
19:54:44|41224.05
19:54:44|41224.05
19:54:46|41224.05
19:54:46|41224.05
19:54:47|41224.05
19:54:48|41224.05
19:54:49|41224.05
19:54:51|41224.05
19:54:51|41224.05
19:54:52|41224.05
19:54:53|41224.05
19:54:54|41224.05
19:54:55|41224.05
19:54:56|41224.05
19:54:58|41224.05
19:54:58|41224.05
19:55:00|41212.95
19:55:01|41234.47
19:55:02|41234.47
19:55:02|41225.7
19:55:04|41225.7
19:55:04|41225.7
19:55:06|41225.7
19:55:07|41227.85
19:55:08|41224.5
19:55:08|41224.5
19:55:09|41224.5
19:55:10|41224.5
19:55:11|41216.07
19:55:12|41216.07
19:55:13|41216.07
19:55:14|41216.07
19:55:15|41216.07
19:55:17|41216.07
19:55:18|41216.07
19:55:19|41223.94
19:55:20|41223.94
19:55:21|41223.94
19:55:22|41223.94
19:55:23|41223.94
19:55:24|41223.94
19:55:25|41223.94
19:55:27|41223.94
19:55:28|41223.94
19:55:30|41223.94
19:55:30|41211.2
19:55:32|41211.2
19:55:32|41211.2
19:55:34|41211.2
19:55:35|41211.2
19:55:36|41211.2
19:55:38|41211.2
19:55:39|41211.2
19:55:40|41211.2
19:55:41|41217.32
19:55:42|41217.32
19:55:42|41217.32
19:55:44|41217.32
19:55:44|41217.32
19:55:46|41217.32
19:55:47|41217.32
19:55:48|41217.32
19:55:49|41217.32
19:55:50|41217.32
19:55:51|41217.32
19:55:52|41212.93
19:55:53|41212.93
19:55:54|41209.27
19:55:55|41209.27
19:55:56|41209.27
19:55:57|41209.27
19:55:58|41209.27
19:55:59|41212.06
19:56:00|41212.06
19:56:01|41212.06
19:56:02|41212.06
19:56:03|41212.06
19:56:04|41211.95
19:56:05|41211.95
19:56:06|41211.95
19:56:07|41211.95
19:56:08|41211.95
19:56:09|41211.95
19:56:10|41211.95
19:56:11|41211.95
19:56:12|41211.95
19:56:13|41199.79
19:56:14|41199.79
19:56:15|41197.72
19:56:16|41193.6
19:56:17|41193.03
19:56:18|41193.03
19:56:19|41193.03
19:56:20|41193.03
19:56:21|41193.03
19:56:22|41193.03
19:56:23|41193.03
19:56:24|41193.03
19:56:25|41193.03
19:56:26|41198.12
19:56:28|41198.12
19:56:29|41198.12
19:56:31|41202.49
19:56:32|41195.23
19:56:33|41187.97
19:56:35|41187.97
19:56:37|41187.97
19:56:37|41187.97
19:56:39|41187.97
19:56:40|41187.97
19:56:41|41187.97
19:56:42|41187.97
19:56:43|41187.97
19:56:43|41187.97
19:56:45|41187.97
19:56:46|41187.97
19:56:47|41191.58
19:56:49|41191.58
19:56:49|41191.58
19:56:50|41191.58
19:56:51|41191.58
19:56:52|41191.58
19:56:53|41191.58
19:56:54|41191.58
19:56:56|41191.58
19:56:58|41191.58
19:56:58|41191.58
19:56:59|41191.58
19:57:00|41191.58
19:57:02|41191.58
19:57:02|41191.58
19:57:03|41182.8
19:57:04|41182.8
19:57:05|41179.55
19:57:06|41179.55
19:57:07|41179.55
19:57:08|41186.98
19:57:09|41182.2
19:57:10|41182.2
19:57:12|41182.2
19:57:12|41182.2
19:57:13|41197.28
19:57:14|41205.12
19:57:15|41209.84
19:57:16|41220.48
19:57:17|41227.12
19:57:18|41227.93
19:57:19|41227.93
19:57:21|41227.93
19:57:22|41227.93
19:57:23|41227.93
19:57:24|41227.93
19:57:25|41227.93
19:57:26|41227.93
19:57:27|41227.93
19:57:28|41227.93
19:57:30|41232.4
19:57:31|41232.4
19:57:32|41228.
19:57:33|41228.
19:57:35|41217.85
19:57:36|41217.85
19:57:37|41225.02
19:57:38|41225.02
19:57:39|41225.02
19:57:40|41225.02
19:57:41|41225.02
19:57:42|41218.
19:57:43|41218.
19:57:44|41218.
19:57:45|41218.
19:57:46|41218.
19:57:47|41218.
19:57:48|41218.
19:57:49|41218.
19:57:50|41218.
19:57:51|41211.61
19:57:52|41209.83
19:57:53|41209.83
19:57:54|41209.83
19:57:55|41209.83
19:57:56|41209.83
19:57:57|41209.83
19:57:58|41209.83
19:57:59|41209.83
19:58:00|41209.83
19:58:01|41209.83
19:58:02|41213.12
19:58:03|41213.12
19:58:04|41213.12
19:58:05|41213.12
19:58:06|41210.27
19:58:07|41210.27
19:58:08|41210.27
19:58:09|41210.27
19:58:10|41203.26
19:58:11|41203.26
19:58:12|41203.26
19:58:13|41203.26
19:58:14|41203.26
19:58:15|41203.26
19:58:16|41203.26
19:58:17|41203.26
19:58:18|41203.26
19:58:19|41203.26
19:58:20|41203.26
19:58:21|41200.17
19:58:22|41200.16
19:58:24|41197.84
19:58:25|41197.84
19:58:25|41197.84
19:58:26|41197.84
19:58:27|41197.84
19:58:29|41197.84
19:58:30|41187.91
19:58:31|41187.91
19:58:32|41187.84
19:58:33|41175.94
19:58:35|41172.17
19:58:36|41154.69
19:58:36|41154.69
19:58:38|41154.69
19:58:39|41154.69
19:58:40|41154.69
19:58:41|41154.69
19:58:41|41172.08
19:58:43|41172.08
19:58:44|41172.08
19:58:44|41172.08
19:58:45|41172.08
19:58:46|41172.08
19:58:48|41172.08
19:58:49|41172.08
19:58:50|41185.14
19:58:50|41185.14
19:58:52|41185.14
19:58:52|41185.14
19:58:54|41185.14
19:58:55|41185.14
19:58:55|41184.64
19:58:57|41184.64
19:58:57|41184.64
19:58:58|41184.64
19:58:59|41184.64
19:59:01|41184.64
19:59:02|41184.64
19:59:02|41184.64
19:59:04|41184.64
19:59:05|41172.94
19:59:06|41172.94
19:59:07|41172.94
19:59:08|41172.94
19:59:09|41172.94
19:59:10|41172.94
19:59:11|41172.94
19:59:12|41172.94
19:59:13|41172.94
19:59:14|41172.94
19:59:15|41172.94
19:59:16|41172.94
19:59:17|41172.94
19:59:18|41172.94
19:59:19|41172.94
19:59:20|41176.23
19:59:21|41176.23
19:59:22|41176.23
19:59:23|41176.23
19:59:24|41176.23
19:59:25|41176.23
19:59:26|41176.23
19:59:27|41176.23
19:59:28|41163.78
19:59:30|41163.78
19:59:31|41163.78
19:59:33|41163.78
19:59:34|41191.19
19:59:35|41191.19
19:59:36|41191.19
19:59:37|41191.19
19:59:38|41191.19
19:59:39|41191.19
19:59:40|41191.19
19:59:41|41191.19
19:59:42|41191.19
19:59:43|41196.4
19:59:44|41196.4
19:59:45|41192.51
19:59:46|41179.2
19:59:47|41179.2
19:59:48|41179.2
19:59:49|41185.04
19:59:50|41185.04
19:59:51|41185.04
19:59:52|41191.31
19:59:53|41191.31
19:59:54|41191.31
19:59:55|41191.31
19:59:56|41191.95
19:59:57|41191.95
19:59:58|41186.71
19:59:59|41186.71
20:00:00|41199.99
20:00:01|41199.99
20:00:02|41212.02
20:00:03|41212.02
20:00:04|41209.78
20:00:05|41209.78
20:00:06|41209.78
20:00:07|41209.78
20:00:08|41209.78
20:00:09|41195.53
20:00:10|41194.21
20:00:11|41194.22
20:00:12|41194.22
20:00:13|41204.22
20:00:14|41204.22
20:00:15|41204.22
20:00:16|41211.12
20:00:17|41211.12
20:00:18|41211.12
20:00:19|41191.16
20:00:20|41193.21
20:00:21|41193.21
20:00:22|41192.69
20:00:23|41192.69
20:00:24|41192.69
20:00:25|41192.69
20:00:26|41192.69
20:00:27|41192.69
20:00:28|41192.69
20:00:29|41192.69
20:00:31|41192.69
20:00:31|41191.26
20:00:34|41203.96
20:00:34|41203.96
20:00:35|41203.96
20:00:36|41203.96
20:00:37|41200.44
20:00:38|41200.44
20:00:39|41200.44
20:00:40|41210.66
20:00:41|41209.93
20:00:42|41212.05
20:00:43|41212.05
20:00:44|41212.05
20:00:46|41217.4
20:00:47|41243.19
20:00:48|41243.19
20:00:49|41243.19
20:00:50|41241.75
20:00:51|41236.7
20:00:52|41236.7
20:00:54|41236.7
20:00:54|41236.7
20:00:55|41236.7
20:00:56|41236.7
20:00:57|41245.26
20:00:58|41245.26
20:00:59|41245.26
20:01:00|41247.28
20:01:01|41247.29
20:01:02|41247.29
20:01:03|41247.29
20:01:04|41238.71
20:01:05|41238.71
20:01:06|41238.71
20:01:07|41238.71
20:01:08|41238.71
20:01:09|41238.71
20:01:10|41238.71
20:01:11|41238.71
20:01:12|41235.11
20:01:13|41235.11
20:01:14|41235.11
20:01:15|41235.11
20:01:16|41235.11
20:01:17|41226.84
20:01:18|41228.93
20:01:20|41228.93
20:01:20|41228.93
20:01:21|41233.23
20:01:22|41207.13
20:01:23|41207.13
20:01:24|41207.13
20:01:25|41202.31
20:01:26|41202.31
20:01:28|41202.31
20:01:29|41202.31
20:01:30|41200.
20:01:31|41200.
20:01:33|41200.
20:01:34|41200.
20:01:35|41197.08
20:01:35|41197.08
20:01:37|41197.08
20:01:38|41197.08
20:01:39|41202.9
20:01:40|41200.97
20:01:41|41200.97
20:01:42|41200.97
20:01:43|41205.12
20:01:44|41205.12
20:01:45|41205.12
20:01:46|41211.88
20:01:47|41211.88
20:01:48|41211.88
20:01:49|41211.88
20:01:51|41212.12
20:01:52|41212.12
20:01:52|41212.12
20:01:54|41212.12
20:01:55|41212.12
20:01:56|41212.12
20:01:57|41212.12
20:01:58|41212.12
20:01:59|41212.12
20:02:00|41212.12
20:02:01|41212.12
20:02:02|41212.12
20:02:03|41212.12
20:02:04|41212.12
20:02:05|41199.93
20:02:06|41199.93
20:02:07|41199.93
20:02:08|41199.93
20:02:09|41199.93
20:02:10|41199.93
20:02:11|41190.42
20:02:12|41190.42
20:02:13|41190.42
20:02:14|41190.42
20:02:15|41190.42
20:02:16|41182.37
20:02:17|41182.37
20:02:18|41182.37
20:02:19|41182.37
20:02:20|41182.37
20:02:21|41182.37
20:02:22|41182.37
20:02:23|41182.37
20:02:24|41182.37
20:02:25|41182.37
20:02:26|41175.85
20:02:27|41175.85
20:02:28|41175.85
20:02:29|41175.85
20:02:30|41175.85
20:02:31|41175.85
20:02:33|41184.
20:02:34|41185.89
20:02:36|41185.89
20:02:36|41185.89
20:02:38|41185.9
20:02:39|41190.75
20:02:41|41193.16
20:02:42|41203.97
20:02:44|41200.21
20:02:45|41200.21
20:02:46|41200.21
20:02:47|41200.21
20:02:48|41201.16
20:02:49|41205.1
20:02:50|41205.11
20:02:52|41205.11
20:02:52|41205.11
20:02:53|41207.55
20:02:54|41207.55
20:02:55|41207.55
20:02:56|41207.55
20:02:57|41225.85
20:02:58|41225.85
20:02:59|41215.03
20:03:00|41216.66
20:03:01|41216.66
20:03:02|41216.66
20:03:03|41216.66
20:03:04|41216.66
20:03:05|41216.66
20:03:06|41216.66
20:03:08|41216.66
20:03:08|41216.66
20:03:09|41210.68
20:03:11|41210.68
20:03:12|41190.06
20:03:13|41190.06
20:03:14|41191.77
20:03:15|41191.77
20:03:16|41191.77
20:03:18|41191.77
20:03:19|41191.77
20:03:20|41191.77
20:03:21|41191.77
20:03:22|41191.77
20:03:23|41191.77
20:03:24|41191.77
20:03:24|41183.51
20:03:25|41183.51
20:03:27|41183.51
20:03:28|41183.51
20:03:29|41183.51
20:03:30|41183.51
20:03:31|41183.51
20:03:32|41183.51
20:03:33|41183.51
20:03:34|41183.51
20:03:36|41178.05
20:03:36|41175.28
20:03:37|41175.28
20:03:39|41175.28
20:03:40|41175.28
20:03:41|41175.28
20:03:42|41175.28
20:03:44|41175.28
20:03:45|41171.36
20:03:46|41171.36
20:03:47|41171.36
20:03:48|41178.07
20:03:49|41176.02
20:03:50|41176.02
20:03:51|41176.02
20:03:52|41176.02
20:03:53|41176.02
20:03:54|41176.02
20:03:55|41176.83
20:03:56|41176.83
20:03:57|41179.83
20:03:58|41179.83
20:03:59|41179.83
20:04:00|41179.83
20:04:01|41179.83
20:04:02|41179.83
20:04:03|41179.83
20:04:04|41179.83
20:04:05|41179.83
20:04:06|41179.83
20:04:07|41179.83
20:04:08|41179.83
20:04:09|41179.83
20:04:10|41179.83
20:04:11|41179.83
20:04:12|41179.83
20:04:13|41179.83
20:04:14|41196.84
20:04:15|41196.84
20:04:16|41196.84
20:04:17|41196.84
20:04:18|41196.84
20:04:19|41196.87
20:04:20|41210.9
20:04:21|41228.36
20:04:22|41235.92
20:04:23|41237.04
20:04:24|41239.25
20:04:25|41305.7
20:04:26|41305.7
20:04:27|41260.3
20:04:28|41264.08
20:04:29|41264.08
20:04:30|41256.36
20:04:31|41256.36
20:04:32|41257.9
20:04:33|41255.91
20:04:34|41255.91
20:04:36|41228.43
20:04:37|41228.43
20:04:37|41228.43
20:04:39|41228.43
20:04:41|41228.43
20:04:42|41228.43
20:04:42|41228.43
20:04:44|41219.06
20:04:44|41223.45
20:04:45|41298.16
20:04:47|41298.16
20:04:48|41298.16
20:04:49|41295.19
20:04:50|41332.36
20:04:51|41286.13
20:04:52|41279.97
20:04:53|41279.97
20:04:54|41288.95
20:04:55|41286.84
20:04:57|41286.84
20:04:57|41282.52
20:04:59|41282.52
20:05:00|41282.52
20:05:01|41282.52
20:05:02|41297.76
20:05:03|41297.76
20:05:04|41297.76
20:05:05|41297.76
20:05:06|41313.38
20:05:07|41319.57
20:05:08|41335.79
20:05:09|41333.73
20:05:10|41333.73
20:05:11|41323.57
20:05:12|41323.57
20:05:13|41323.57
20:05:14|41323.57
20:05:15|41318.58
20:05:16|41326.97
20:05:17|41332.43
20:05:18|41323.52
20:05:19|41323.52
20:05:20|41313.72
20:05:21|41306.97
20:05:22|41343.5
20:05:23|41343.5
20:05:24|41343.5
20:05:25|41343.5
20:05:26|41343.5
20:05:27|41343.5
20:05:28|41319.81
20:05:29|41319.81
20:05:30|41328.5
20:05:31|41328.5
20:05:32|41315.97
20:05:33|41310.21
20:05:34|41310.21
20:05:35|41310.21
20:05:37|41310.21
20:05:37|41310.21
20:05:39|41310.21
20:05:40|41292.72
20:05:41|41291.61
20:05:42|41340.77
20:05:43|41323.11
20:05:44|41311.19
20:05:46|41298.89
20:05:47|41298.89
20:05:48|41298.89
20:05:49|41298.89
20:05:50|41312.38
20:05:51|41323.31
20:05:52|41323.31
20:05:53|41323.31
20:05:54|41323.31
20:05:55|41314.41
20:05:56|41314.41
20:05:57|41297.29
20:05:58|41285.29
20:05:59|41280.2
20:06:00|41246.85
20:06:01|41207.6
20:06:02|41207.6
20:06:03|41207.6
20:06:04|41212.74
20:06:05|41212.74
20:06:06|41210.24
20:06:07|41224.53
20:06:08|41226.59
20:06:09|41222.87
20:06:10|41235.38
20:06:11|41246.75
20:06:12|41246.75
20:06:13|41246.75
20:06:14|41246.75
20:06:15|41246.75
20:06:16|41246.75
20:06:17|41246.75
20:06:18|41252.73
20:06:19|41283.76
20:06:20|41283.76
20:06:21|41283.76
20:06:22|41254.99
20:06:23|41254.99
20:06:24|41254.99
20:06:25|41254.12
20:06:26|41256.16
20:06:27|41256.16
20:06:28|41256.16
20:06:29|41256.16
20:06:31|41256.16
20:06:31|41256.16
20:06:33|41256.16
20:06:34|41247.38
20:06:34|41235.74
20:06:36|41267.74
20:06:38|41253.43
20:06:38|41253.43
20:06:40|41278.48
20:06:42|41253.67
20:06:42|41253.72
20:06:43|41241.13
20:06:44|41244.17
20:06:45|41252.96
20:06:46|41252.96
20:06:47|41263.16
20:06:48|41263.16
20:06:49|41272.84
20:06:50|41272.84
20:06:52|41272.11
20:06:54|41272.11
20:06:55|41272.11
20:06:55|41268.3
20:06:56|41282.23
20:06:57|41282.23
20:06:58|41282.23
20:06:59|41282.23
20:07:00|41282.23
20:07:01|41282.23
20:07:02|41260.86
20:07:03|41259.96
20:07:04|41259.96
20:07:06|41260.77
20:07:07|41260.77
20:07:08|41260.77
20:07:09|41260.77
20:07:10|41260.77
20:07:11|41275.02
20:07:12|41307.79
20:07:14|41307.79
20:07:14|41307.79
20:07:15|41307.79
20:07:16|41307.79
20:07:17|41282.73
20:07:18|41282.73
20:07:19|41282.73
20:07:20|41282.73
20:07:21|41283.68
20:07:23|41283.68
20:07:23|41283.68
20:07:24|41283.68
20:07:25|41277.21
20:07:26|41277.21
20:07:27|41277.21
20:07:28|41277.21
20:07:29|41277.01
20:07:30|41280.44
20:07:31|41280.44
20:07:32|41280.44
20:07:33|41298.56
20:07:34|41298.56
20:07:35|41298.56
20:07:36|41298.56
20:07:39|41284.71
20:07:40|41284.71
20:07:42|41284.71
20:07:42|41282.88
20:07:44|41288.1
20:07:45|41288.1
20:07:47|41288.1
20:07:48|41288.1
20:07:49|41288.1
20:07:50|41288.1
20:07:51|41288.1
20:07:52|41288.1
20:07:53|41288.1
20:07:54|41288.1
20:07:55|41264.93
20:07:57|41264.93
20:07:58|41264.93
20:07:59|41264.93
20:08:00|41264.93
20:08:01|41263.13
20:08:02|41263.13
20:08:03|41263.13
20:08:04|41263.13
20:08:05|41263.13
20:08:06|41263.13
20:08:07|41263.13
20:08:08|41272.57
20:08:09|41272.57
20:08:10|41272.57
20:08:11|41282.62
20:08:12|41282.62
20:08:13|41281.76
20:08:14|41281.76
20:08:15|41281.76
20:08:16|41281.99
20:08:17|41281.98
20:08:18|41281.98
20:08:19|41281.98
20:08:20|41281.98
20:08:21|41281.98
20:08:22|41281.98
20:08:23|41261.41
20:08:24|41261.41
20:08:25|41262.19
20:08:26|41262.19
20:08:27|41262.19
20:08:28|41262.19
20:08:29|41262.19
20:08:30|41262.19
20:08:31|41262.19
20:08:32|41261.58
20:08:33|41261.58
20:08:34|41261.58
20:08:35|41261.58
20:08:36|41261.58
20:08:37|41261.58
20:08:38|41255.67
20:08:40|41255.67
20:08:41|41255.67
20:08:41|41256.24
20:08:43|41256.24
20:08:44|41256.24
20:08:45|41256.24
20:08:47|41260.25
20:08:47|41260.25
20:08:49|41284.02
20:08:50|41284.02
20:08:50|41284.02
20:08:52|41284.02
20:08:52|41284.02
20:08:53|41284.02
20:08:55|41269.01
20:08:57|41264.77
20:08:57|41264.77
20:08:59|41264.77
20:09:00|41264.77
20:09:01|41275.95
20:09:02|41275.95
20:09:03|41275.95
20:09:04|41275.95
20:09:05|41275.95
20:09:06|41276.67
20:09:07|41286.87
20:09:08|41286.87
20:09:09|41286.87
20:09:10|41286.87
20:09:11|41286.87
20:09:12|41281.27
20:09:13|41281.27
20:09:14|41281.27
20:09:15|41279.4
20:09:16|41279.4
20:09:17|41279.4
20:09:18|41279.4
20:09:19|41279.4
20:09:20|41281.16
20:09:21|41281.16
20:09:22|41282.51
20:09:23|41282.51
20:09:24|41282.51
20:09:25|41282.51
20:09:26|41282.51
20:09:27|41282.51
20:09:28|41282.51
20:09:29|41282.51
20:09:30|41282.51
20:09:31|41276.77
20:09:32|41276.77
20:09:33|41276.77
20:09:34|41268.92
20:09:35|41268.92
20:09:36|41268.92
20:09:37|41273.2
20:09:38|41290.79
20:09:39|41284.26
20:09:41|41284.11
20:09:42|41284.11
20:09:44|41284.11
20:09:44|41266.03
20:09:46|41271.44
20:09:47|41271.44
20:09:48|41271.44
20:09:49|41271.44
20:09:51|41274.48
20:09:52|41286.5
20:09:52|41276.62
20:09:53|41276.66
20:09:55|41276.66
20:09:56|41276.66
20:09:56|41276.32
20:09:58|41276.32
20:09:59|41276.32
20:10:00|41270.03
20:10:01|41270.52
20:10:02|41270.52
20:10:03|41268.79
20:10:04|41279.51
20:10:05|41279.51
20:10:06|41279.51
20:10:07|41279.51
20:10:08|41279.51
20:10:09|41279.51
20:10:10|41279.51
20:10:11|41275.22
20:10:12|41275.22
20:10:13|41275.22
20:10:14|41275.22
20:10:15|41275.22
20:10:16|41275.22
20:10:17|41275.22
20:10:18|41275.22
20:10:19|41270.52
20:10:20|41270.52
20:10:21|41270.52
20:10:22|41270.52
20:10:23|41270.52
20:10:24|41275.02
20:10:25|41262.73
20:10:26|41262.73
20:10:27|41262.73
20:10:28|41268.39
20:10:29|41268.39
20:10:30|41268.39
20:10:31|41268.39
20:10:32|41268.39
20:10:33|41268.39
20:10:34|41268.39
20:10:35|41268.39
20:10:36|41263.24
20:10:37|41252.86
20:10:38|41244.62
20:10:39|41244.62
20:10:41|41250.35
20:10:42|41250.35
20:10:43|41250.35
20:10:45|41250.35
20:10:46|41250.35
20:10:47|41250.35
20:10:49|41250.35
20:10:50|41250.35
20:10:51|41250.35
20:10:52|41250.35
20:10:53|41250.35
20:10:53|41250.35
20:10:55|41250.35
20:10:56|41250.35
20:10:58|41250.63
20:10:58|41250.63
20:10:59|41250.63
20:11:00|41250.63
20:11:01|41249.72
20:11:02|41258.65
20:11:03|41258.65
20:11:04|41258.65
20:11:06|41258.65
20:11:08|41257.15
20:11:08|41255.51
20:11:09|41254.
20:11:10|41254.
20:11:11|41254.
20:11:12|41254.
20:11:13|41254.
20:11:14|41254.
20:11:15|41254.
20:11:17|41254.
20:11:17|41254.
20:11:19|41245.36
20:11:20|41245.35
20:11:21|41245.35
20:11:22|41245.35
20:11:23|41245.35
20:11:24|41245.35
20:11:25|41245.35
20:11:26|41245.35
20:11:27|41245.35
20:11:28|41245.35
20:11:29|41248.8
20:11:30|41248.8
20:11:31|41248.8
20:11:32|41248.8
20:11:33|41245.9
20:11:34|41245.9
20:11:35|41245.9
20:11:37|41245.9
20:11:37|41245.9
20:11:38|41238.81
20:11:39|41240.48
20:11:40|41240.51
20:11:41|41240.51
20:11:42|41240.51
20:11:44|41239.43
20:11:46|41238.44
20:11:46|41238.44
20:11:47|41238.44
20:11:48|41238.44
20:11:49|41238.44
20:11:50|41236.49
20:11:51|41236.49
20:11:52|41236.49
20:11:53|41236.49
20:11:55|41236.79
20:11:55|41236.79
20:11:56|41236.79
20:11:57|41236.79
20:11:58|41238.43
20:12:00|41238.43
20:12:00|41238.43
20:12:01|41235.22
20:12:02|41235.22
20:12:03|41229.8
20:12:05|41229.8
20:12:05|41229.8
20:12:06|41229.8
20:12:07|41229.8
20:12:08|41229.8
20:12:10|41229.8
20:12:10|41225.12
20:12:11|41225.12
20:12:12|41225.12
20:12:14|41227.78
20:12:14|41229.9
20:12:15|41229.9
20:12:16|41229.9
20:12:17|41229.9
20:12:18|41229.9
20:12:19|41229.89
20:12:20|41229.89
20:12:21|41229.89
20:12:22|41229.89
20:12:23|41229.89
20:12:24|41229.89
20:12:25|41218.62
20:12:26|41218.62
20:12:27|41218.61
20:12:28|41218.61
20:12:29|41218.61
20:12:30|41217.18
20:12:31|41217.18
20:12:32|41217.18
20:12:33|41217.18
20:12:34|41217.18
20:12:35|41217.18
20:12:37|41217.18
20:12:37|41217.18
20:12:38|41217.18
20:12:39|41217.18
20:12:40|41217.18
20:12:41|41217.18
20:12:43|41217.18
20:12:44|41217.18
20:12:46|41217.18
20:12:47|41217.18
20:12:49|41217.18
20:12:50|41217.18
20:12:51|41217.18
20:12:52|41215.29
20:12:53|41223.48
20:12:54|41223.48
20:12:55|41213.68
20:12:56|41213.68
20:12:57|41213.68
20:12:58|41214.08
20:12:59|41214.08
20:13:00|41214.08
20:13:02|41208.43
20:13:03|41207.95
20:13:04|41207.95
20:13:05|41226.16
20:13:06|41226.16
20:13:07|41226.16
20:13:08|41222.04
20:13:09|41217.21
20:13:10|41217.21
20:13:12|41215.41
20:13:12|41215.41
20:13:14|41215.41
20:13:14|41215.41
20:13:15|41215.41
20:13:17|41215.41
20:13:18|41215.41
20:13:19|41215.41
20:13:19|41215.41
20:13:21|41215.41
20:13:21|41221.84
20:13:23|41221.84
20:13:23|41221.84
20:13:24|41215.5
20:13:26|41215.5
20:13:27|41215.5
20:13:27|41215.5
20:13:29|41225.13
20:13:29|41225.13
20:13:31|41225.13
20:13:32|41225.13
20:13:33|41225.13
20:13:34|41225.13
20:13:35|41225.13
20:13:36|41225.13
20:13:37|41225.13
20:13:38|41225.98
20:13:39|41225.98
20:13:40|41225.98
20:13:41|41225.98
20:13:42|41225.98
20:13:43|41222.48
20:13:45|41222.48
20:13:46|41222.48
20:13:47|41222.48
20:13:48|41222.04
20:13:49|41222.04
20:13:50|41216.58
20:13:51|41216.58
20:13:52|41216.58
20:13:53|41216.58
20:13:54|41216.58
20:13:55|41216.58
20:13:56|41216.58
20:13:57|41216.58
20:13:58|41216.58
20:13:59|41216.58
20:14:00|41216.58
20:14:01|41216.58
20:14:02|41216.58
20:14:04|41216.58
20:14:05|41216.58
20:14:06|41216.58
20:14:07|41216.58
20:14:08|41226.87
20:14:09|41226.87
20:14:09|41226.87
20:14:11|41224.93
20:14:12|41216.88
20:14:13|41216.88
20:14:13|41216.88
20:14:14|41216.88
20:14:16|41216.88
20:14:17|41211.32
20:14:18|41211.32
20:14:19|41219.08
20:14:20|41219.08
20:14:21|41219.08
20:14:22|41219.08
20:14:22|41219.08
20:14:23|41219.08
20:14:25|41219.08
20:14:26|41219.08
20:14:27|41219.08
20:14:28|41219.08
20:14:29|41219.08
20:14:30|41219.08
20:14:31|41219.08
20:14:32|41219.08
20:14:33|41219.08
20:14:34|41219.08
20:14:35|41219.08
20:14:36|41219.08
20:14:37|41219.08
20:14:38|41219.08
20:14:39|41219.08
20:14:40|41219.08
20:14:41|41219.08
20:14:42|41219.08
20:14:43|41219.08
20:14:44|41219.08
20:14:45|41219.08
20:14:47|41219.08
20:14:49|41219.08
20:14:49|41219.08
20:14:51|41212.15
20:14:52|41212.15
20:14:53|41212.15
20:14:53|41212.15
20:14:55|41212.15
20:14:57|41212.15
20:14:57|41212.15
20:14:59|41212.15
20:15:00|41224.97
20:15:01|41224.97
20:15:02|41224.97
20:15:03|41224.97
20:15:04|41224.97
20:15:05|41225.58
20:15:06|41226.71
20:15:07|41235.55
20:15:08|41235.55
20:15:09|41235.55
20:15:10|41235.55
20:15:11|41235.54
20:15:12|41235.54
20:15:13|41235.54
20:15:14|41235.54
20:15:15|41235.54
20:15:16|41231.45
20:15:17|41231.45
20:15:18|41223.75
20:15:19|41223.75
20:15:20|41221.45
20:15:21|41221.45
20:15:22|41221.45
20:15:23|41221.45
20:15:24|41221.45
20:15:25|41221.45
20:15:26|41221.45
20:15:27|41221.45
20:15:28|41221.45
20:15:29|41221.45
20:15:30|41221.45
20:15:31|41224.92
20:15:32|41216.55
20:15:33|41216.55
20:15:34|41216.54
20:15:35|41216.54
20:15:36|41216.54
20:15:37|41216.54
20:15:38|41216.13
20:15:39|41215.19
20:15:40|41213.72
20:15:41|41213.72
20:15:42|41213.72
20:15:43|41213.72
20:15:44|41213.72
20:15:45|41213.72
20:15:47|41206.78
20:15:48|41206.78
20:15:50|41206.78
20:15:50|41206.78
20:15:52|41198.82
20:15:53|41198.82
20:15:54|41198.82
20:15:55|41194.08
20:15:56|41182.54
20:15:57|41182.54
20:15:58|41179.37
20:15:59|41179.37
20:16:00|41179.37
20:16:02|41179.37
20:16:02|41179.37
20:16:04|41179.37
20:16:05|41179.37
20:16:06|41179.37
20:16:06|41177.41
20:16:08|41177.41
20:16:09|41177.41
20:16:10|41177.41
20:16:11|41177.41
20:16:12|41177.41
20:16:13|41170.56
20:16:14|41171.09
20:16:15|41171.09
20:16:16|41171.09
20:16:17|41171.09
20:16:18|41171.69
20:16:20|41172.21
20:16:20|41172.21
20:16:21|41172.21
20:16:23|41172.21
20:16:23|41172.21
20:16:25|41172.21
20:16:26|41172.21
20:16:26|41172.21
20:16:27|41172.21
20:16:28|41172.21
20:16:29|41172.21
20:16:30|41172.21
20:16:32|41172.21
20:16:32|41172.21
20:16:34|41172.21
20:16:35|41172.21
20:16:36|41172.21
20:16:37|41172.21
20:16:37|41172.21
20:16:38|41172.21
20:16:39|41174.75
20:16:41|41184.31
20:16:41|41189.68
20:16:42|41189.68
20:16:43|41189.68
20:16:45|41189.68
20:16:46|41189.68
20:16:47|41189.68
20:16:48|41189.68
20:16:50|41185.43
20:16:51|41185.43
20:16:52|41187.69
20:16:54|41187.69
20:16:56|41187.69
20:16:56|41187.69
20:16:57|41187.69
20:16:58|41187.69
20:16:59|41187.69
20:17:00|41187.69
20:17:01|41187.69
20:17:02|41206.11
20:17:03|41206.11
20:17:04|41207.31
20:17:05|41207.31
20:17:06|41207.31
20:17:07|41207.31
20:17:08|41207.31
20:17:09|41207.31
20:17:10|41207.31
20:17:11|41201.05
20:17:12|41201.05
20:17:13|41201.05
20:17:14|41201.05
20:17:15|41201.05
20:17:16|41201.05
20:17:17|41201.05
20:17:18|41197.4
20:17:19|41197.4
20:17:20|41197.4
20:17:21|41197.4
20:17:22|41197.4
20:17:23|41197.4
20:17:24|41188.03
20:17:25|41188.03
20:17:26|41188.03
20:17:27|41188.03
20:17:28|41188.03
20:17:30|41188.03
20:17:31|41188.03
20:17:32|41188.03
20:17:32|41188.03
20:17:34|41188.03
20:17:35|41188.03
20:17:35|41188.03
20:17:37|41187.1
20:17:38|41188.4
20:17:39|41185.35
20:17:40|41185.35
20:17:41|41185.33
20:17:42|41185.33
20:17:42|41185.33
20:17:44|41183.88
20:17:44|41184.69
20:17:46|41188.06
20:17:47|41188.06
20:17:49|41188.06
20:17:50|41188.06
20:17:52|41188.06
20:17:53|41188.06
20:17:54|41181.7
20:17:55|41181.7
20:17:56|41181.7
20:17:57|41176.
20:17:59|41175.47
20:17:59|41175.47
20:18:00|41175.47
20:18:01|41175.47
20:18:03|41175.47
20:18:04|41175.47
20:18:05|41175.47
20:18:06|41175.47
20:18:07|41175.47
20:18:08|41175.47
20:18:09|41175.47
20:18:10|41175.47
20:18:11|41175.47
20:18:13|41180.2
20:18:14|41180.2
20:18:14|41180.2
20:18:16|41180.2
20:18:16|41180.2
20:18:18|41180.2
20:18:18|41180.2
20:18:19|41180.2
20:18:21|41180.2
20:18:21|41180.19
20:18:23|41180.19
20:18:23|41180.19
20:18:24|41180.19
20:18:25|41180.19
20:18:26|41180.19
20:18:27|41180.19
20:18:28|41180.19
20:18:30|41180.19
20:18:31|41180.19
20:18:32|41180.19
20:18:33|41180.19
20:18:34|41180.19
20:18:35|41180.19
20:18:36|41180.19
20:18:37|41180.19
20:18:38|41180.19
20:18:39|41180.19
20:18:40|41180.19
20:18:41|41191.62
20:18:42|41191.62
20:18:43|41191.62
20:18:44|41191.62
20:18:45|41191.62
20:18:46|41182.07
20:18:47|41182.07
20:18:48|41182.07
20:18:49|41182.07
20:18:50|41182.07
20:18:52|41182.07
20:18:53|41182.07
20:18:54|41182.07
20:18:55|41182.07
20:18:56|41182.07
20:18:57|41182.07
20:18:59|41182.07
20:19:00|41182.07
20:19:00|41182.07
20:19:02|41182.07
20:19:03|41182.07
20:19:04|41183.98
20:19:05|41183.98
20:19:06|41183.98
20:19:08|41183.98
20:19:09|41183.98
20:19:10|41183.98
20:19:11|41183.98
20:19:12|41183.98
20:19:13|41183.98
20:19:14|41183.98
20:19:15|41183.98
20:19:15|41183.98
20:19:17|41183.98
20:19:18|41183.98
20:19:19|41183.98
20:19:20|41178.77
20:19:21|41178.77
20:19:22|41178.77
20:19:23|41178.77
20:19:24|41178.77
20:19:25|41178.77
20:19:26|41178.77
20:19:27|41178.77
20:19:27|41178.77
20:19:29|41166.75
20:19:29|41166.75
20:19:30|41162.24
20:19:32|41152.96
20:19:33|41149.39
20:19:34|41149.39
20:19:35|41149.39
20:19:35|41148.62
20:19:37|41148.62
20:19:38|41148.62
20:19:39|41148.62
20:19:40|41148.62
20:19:41|41148.62
20:19:42|41148.62
20:19:43|41161.4
20:19:44|41161.4
20:19:45|41153.92
20:19:46|41153.92
20:19:47|41153.92
20:19:48|41154.73
20:19:50|41154.73
20:19:51|41154.73
20:19:53|41160.66
20:19:54|41160.66
20:19:54|41160.66
20:19:56|41160.66
20:19:57|41160.66
20:19:58|41160.66
20:19:59|41160.66
20:20:01|41160.66
20:20:01|41160.66
20:20:02|41160.66
20:20:03|41160.66
20:20:04|41160.66
20:20:06|41160.66
20:20:07|41160.66
20:20:08|41160.66
20:20:09|41160.66
20:20:10|41160.66
20:20:11|41160.66
20:20:12|41160.66
20:20:14|41160.66
20:20:14|41160.66
20:20:15|41160.66
20:20:16|41160.66
20:20:17|41160.66
20:20:18|41160.66
20:20:19|41160.66
20:20:20|41160.66
20:20:21|41160.66
20:20:22|41158.92
20:20:23|41158.92
20:20:24|41158.92
20:20:25|41158.92
20:20:27|41158.92
20:20:27|41158.92
20:20:29|41158.92
20:20:30|41161.09
20:20:30|41161.09
20:20:32|41163.33
20:20:32|41169.98
20:20:33|41179.12
20:20:35|41179.12
20:20:35|41179.12
20:20:36|41179.12
20:20:38|41179.12
20:20:38|41179.12
20:20:39|41179.12
20:20:40|41179.12
20:20:42|41179.12
20:20:43|41179.12
20:20:44|41179.12
20:20:44|41180.63
20:20:45|41180.63
20:20:47|41182.34
20:20:47|41182.34
20:20:48|41182.34
20:20:50|41182.34
20:20:51|41182.34
20:20:52|41182.34
20:20:53|41182.34
20:20:54|41182.34
20:20:56|41182.34
20:20:57|41182.34
20:20:58|41182.34
20:21:00|41182.34
20:21:00|41182.34
20:21:02|41182.34
20:21:02|41179.68
20:21:03|41179.68
20:21:04|41179.68
20:21:05|41179.68
20:21:06|41179.68
20:21:08|41179.68
20:21:08|41179.68
20:21:09|41179.68
20:21:10|41179.68
20:21:11|41179.68
20:21:13|41179.68
20:21:14|41179.68
20:21:15|41179.68
20:21:16|41179.68
20:21:17|41179.68
20:21:18|41179.68
20:21:20|41171.09
20:21:21|41162.
20:21:22|41162.
20:21:23|41162.
20:21:24|41162.
20:21:25|41162.
20:21:26|41162.
20:21:27|41162.
20:21:28|41162.
20:21:29|41162.
20:21:30|41162.
20:21:31|41162.
20:21:32|41162.
20:21:33|41162.
20:21:34|41162.
20:21:35|41162.
20:21:36|41162.
20:21:37|41162.
20:21:38|41206.18
20:21:39|41206.18
20:21:40|41206.18
20:21:41|41206.18
20:21:42|41206.18
20:21:43|41206.18
20:21:44|41206.18
20:21:45|41206.18
20:21:46|41206.18
20:21:47|41206.18
20:21:48|41206.18
20:21:49|41206.18
20:21:50|41206.18
20:21:51|41206.18
20:21:52|41206.18
20:21:54|41206.18
20:21:55|41206.18
20:21:57|41206.18
20:21:58|41206.18
20:21:59|41206.18
20:22:00|41206.18
20:22:02|41206.18
20:22:03|41206.18
20:22:04|41206.18
20:22:04|41206.18
20:22:06|41206.18
20:22:07|41206.18
20:22:08|41206.18
20:22:09|41206.18
20:22:09|41206.18
20:22:11|41206.18
20:22:12|41206.18
20:22:13|41206.18
20:22:14|41206.18
20:22:15|41206.18
20:22:16|41206.18
20:22:16|41206.18
20:22:18|41206.18
20:22:19|41206.18
20:22:20|41206.18
20:22:20|41206.18
20:22:21|41185.98
20:22:22|41185.98
20:22:24|41176.05
20:22:24|41175.99
20:22:25|41176.77
20:22:27|41176.77
20:22:27|41176.77
20:22:28|41176.77
20:22:30|41176.77
20:22:31|41176.77
20:22:32|41176.77
20:22:33|41176.77
20:22:34|41176.77
20:22:35|41176.77
20:22:36|41176.77
20:22:37|41176.77
20:22:38|41176.77
20:22:39|41176.77
20:22:40|41176.77
20:22:41|41176.77
20:22:42|41179.14
20:22:43|41179.14
20:22:45|41184.02
20:22:45|41184.02
20:22:46|41184.02
20:22:48|41184.01
20:22:49|41184.01
20:22:49|41184.01
20:22:51|41184.01
20:22:52|41184.01
20:22:53|41184.04
20:22:55|41184.04
20:22:56|41184.04
20:22:57|41190.81
20:22:58|41192.43
20:22:59|41192.43
20:23:00|41192.43
20:23:01|41192.43
20:23:02|41193.27
20:23:03|41193.27
20:23:04|41193.27
20:23:05|41193.27
20:23:06|41193.27
20:23:07|41193.27
20:23:08|41193.27
20:23:09|41193.27
20:23:10|41193.27
20:23:10|41199.78
20:23:11|41197.27
20:23:13|41197.27
20:23:14|41197.27
20:23:15|41197.27
20:23:16|41197.27
20:23:17|41197.27
20:23:18|41197.27
20:23:18|41197.27
20:23:21|41197.27
20:23:21|41197.27
20:23:22|41197.17
20:23:23|41197.17
20:23:24|41197.16
20:23:25|41197.16
20:23:27|41197.16
20:23:27|41197.16
20:23:28|41197.16
20:23:30|41197.16
20:23:31|41197.16
20:23:32|41197.16
20:23:33|41197.16
20:23:33|41197.16
20:23:35|41197.16
20:23:36|41197.16
20:23:36|41197.16
20:23:39|41197.16
20:23:39|41197.16
20:23:40|41197.16
20:23:41|41197.16
20:23:42|41197.16
20:23:43|41197.16
20:23:44|41197.16
20:23:45|41197.16
20:23:46|41197.16
20:23:47|41197.16
20:23:48|41197.16
20:23:49|41197.16
20:23:50|41197.16
20:23:51|41197.16
20:23:52|41197.16
20:23:54|41197.16
20:23:55|41197.16
20:23:56|41197.16
20:23:57|41197.16
20:23:59|41197.16
20:24:00|41197.16
20:24:01|41197.16
20:24:02|41197.16
20:24:03|41197.16
20:24:04|41197.16
20:24:05|41195.62
20:24:06|41195.62
20:24:07|41195.62
20:24:08|41195.62
20:24:09|41195.62
20:24:10|41195.62
20:24:11|41196.79
20:24:12|41196.79
20:24:13|41196.79
20:24:14|41196.79
20:24:15|41196.79
20:24:16|41196.79
20:24:17|41196.79
20:24:18|41196.79
20:24:19|41196.79
20:24:20|41196.79
20:24:21|41196.79
20:24:22|41196.79
20:24:23|41196.79
20:24:24|41196.79
20:24:25|41196.79
20:24:26|41196.79
20:24:27|41196.79
20:24:28|41196.79
20:24:29|41196.79
20:24:30|41196.79
20:24:31|41196.79
20:24:32|41196.79
20:24:33|41196.79
20:24:34|41196.79
20:24:35|41196.79
20:24:36|41196.79
20:24:37|41196.79
20:24:38|41195.14
20:24:39|41195.14
20:24:40|41188.7
20:24:41|41188.7
20:24:42|41190.27
20:24:43|41190.27
20:24:44|41197.16
20:24:45|41199.22
20:24:46|41199.22
20:24:47|41199.03
20:24:48|41199.03
20:24:49|41199.03
20:24:50|41198.47
20:24:51|41198.47
20:24:53|41198.47
20:24:53|41198.47
20:24:55|41198.47
20:24:57|41198.47
20:24:58|41198.47
20:25:00|41198.47
20:25:01|41198.47
20:25:02|41198.47
20:25:03|41199.92
20:25:04|41199.92
20:25:05|41199.92
20:25:06|41199.92
20:25:07|41199.92
20:25:08|41199.92
20:25:09|41189.98
20:25:10|41189.99
20:25:11|41189.99
20:25:12|41189.99
20:25:13|41189.99
20:25:14|41189.99
20:25:15|41189.99
20:25:16|41189.99
20:25:17|41190.
20:25:18|41190.
20:25:19|41190.
20:25:20|41190.
20:25:21|41189.99
20:25:22|41189.99
20:25:23|41189.99
20:25:24|41184.98
20:25:25|41186.16
20:25:26|41186.16
20:25:27|41193.33
20:25:28|41193.33
20:25:29|41193.33
20:25:30|41184.2
20:25:31|41184.2
20:25:32|41184.2
20:25:33|41184.2
20:25:34|41184.2
20:25:35|41184.2
20:25:36|41182.07
20:25:37|41182.07
20:25:38|41182.07
20:25:39|41182.07
20:25:40|41182.07
20:25:41|41182.07
20:25:42|41182.07
20:25:43|41182.07
20:25:44|41185.6
20:25:45|41185.6
20:25:46|41185.6
20:25:47|41185.6
20:25:48|41185.6
20:25:49|41185.6
20:25:50|41185.6
20:25:51|41185.6
20:25:52|41185.6
20:25:53|41185.6
20:25:54|41185.6
20:25:55|41185.6
20:25:57|41185.6
20:25:58|41189.95
20:26:00|41189.95
20:26:01|41194.72
20:26:01|41194.72
20:26:02|41194.72
20:26:04|41194.72
20:26:05|41194.69
20:26:06|41193.84
20:26:07|41193.84
20:26:07|41193.84
20:26:09|41193.84
20:26:10|41193.84
20:26:10|41193.84
20:26:11|41193.84
20:26:13|41193.84
20:26:14|41190.64
20:26:14|41190.64
20:26:16|41190.64
20:26:16|41190.64
20:26:18|41190.64
20:26:19|41190.64
20:26:19|41190.64
20:26:20|41190.64
20:26:22|41190.64
20:26:23|41190.64
20:26:24|41190.64
20:26:25|41190.64
20:26:26|41190.12
20:26:26|41190.12
20:26:27|41190.12
20:26:28|41190.12
20:26:30|41190.12
20:26:31|41190.12
20:26:31|41190.12
20:26:33|41190.12
20:26:33|41190.12
20:26:34|41190.12
20:26:35|41190.12
20:26:36|41190.12
20:26:37|41190.12
20:26:38|41190.12
20:26:39|41190.12
20:26:41|41190.12
20:26:41|41190.12
20:26:42|41190.12
20:26:43|41190.12
20:26:44|41190.12
20:26:46|41190.12
20:26:47|41190.12
20:26:47|41190.12
20:26:48|41190.12
20:26:49|41190.12
20:26:50|41190.12
20:26:52|41190.12
20:26:52|41190.12
20:26:53|41190.12
20:26:55|41190.12
20:26:56|41190.12
20:26:57|41190.12
20:26:59|41190.13
20:27:00|41190.13
20:27:02|41190.13
20:27:03|41190.13
20:27:05|41195.6
20:27:06|41195.6
20:27:07|41195.6
20:27:08|41195.6
20:27:09|41195.6
20:27:10|41195.6
20:27:11|41195.6
20:27:12|41195.6
20:27:13|41195.6
20:27:14|41200.35
20:27:15|41200.35
20:27:16|41200.35
20:27:18|41200.35
20:27:18|41200.35
20:27:19|41200.35
20:27:20|41200.35
20:27:21|41200.35
20:27:22|41200.35
20:27:23|41200.35
20:27:24|41200.35
20:27:25|41200.35
20:27:26|41200.35
20:27:27|41200.35
20:27:28|41200.35
20:27:29|41200.35
20:27:30|41200.35
20:27:31|41200.35
20:27:32|41200.35
20:27:33|41200.35
20:27:34|41200.35
20:27:35|41200.35
20:27:36|41200.35
20:27:37|41200.35
20:27:38|41197.47
20:27:39|41197.47
20:27:40|41197.47
20:27:41|41197.47
20:27:42|41197.47
20:27:43|41197.47
20:27:44|41197.47
20:27:45|41197.47
20:27:46|41197.47
20:27:47|41197.47
20:27:48|41197.47
20:27:49|41197.47
20:27:50|41197.47
20:27:51|41197.47
20:27:52|41197.47
20:27:53|41197.47
20:27:54|41197.47
20:27:55|41197.47
20:27:56|41197.47
20:27:57|41197.47
20:27:59|41197.47
20:28:01|41197.47
20:28:01|41197.47
20:28:02|41197.47
20:28:03|41191.79
20:28:04|41191.79
20:28:05|41191.79
20:28:06|41191.79
20:28:07|41191.79
20:28:08|41191.79
20:28:09|41191.79
20:28:10|41191.79
20:28:12|41191.79
20:28:13|41191.79
20:28:14|41191.79
20:28:15|41191.79
20:28:16|41191.79
20:28:17|41191.79
20:28:18|41191.79
20:28:19|41191.79
20:28:20|41191.79
20:28:21|41191.79
20:28:22|41191.79
20:28:23|41191.79
20:28:24|41191.79
20:28:25|41191.79
20:28:26|41191.79
20:28:27|41191.79
20:28:28|41191.79
20:28:29|41191.79
20:28:30|41191.79
20:28:31|41191.79
20:28:32|41192.48
20:28:33|41192.48
20:28:34|41192.48
20:28:35|41192.48
20:28:36|41192.48
20:28:37|41210.49
20:28:38|41210.49
20:28:39|41210.49
20:28:40|41224.1
20:28:41|41215.8
20:28:42|41214.2
20:28:43|41219.47
20:28:44|41219.47
20:28:45|41219.47
20:28:46|41219.47
20:28:47|41219.47
20:28:48|41210.4
20:28:49|41210.4
20:28:50|41210.4
20:28:51|41210.4
20:28:52|41210.4
20:28:53|41210.4
20:28:54|41210.4
20:28:55|41210.4
20:28:56|41210.4
20:28:57|41210.4
20:28:58|41210.4
20:29:00|41210.4
20:29:01|41210.4
20:29:03|41215.58
20:29:04|41223.3
20:29:05|41225.78
20:29:06|41225.78
20:29:07|41225.78
20:29:08|41265.1
20:29:09|41246.64
20:29:10|41255.1
20:29:11|41255.85
20:29:12|41255.85
20:29:13|41253.14
20:29:14|41253.14
20:29:15|41253.14
20:29:16|41253.14
20:29:17|41248.12
20:29:18|41248.12
20:29:19|41248.12
20:29:20|41241.29
20:29:21|41267.2
20:29:22|41259.3
20:29:23|41259.3
20:29:24|41259.3
20:29:25|41260.91
20:29:26|41267.24
20:29:27|41263.65
20:29:28|41263.65
20:29:29|41263.65
20:29:30|41263.65
20:29:31|41263.65
20:29:32|41263.65
20:29:33|41263.65
20:29:34|41263.65
20:29:35|41263.65
20:29:36|41263.65
20:29:37|41263.65
20:29:38|41263.65
20:29:39|41263.65
20:29:40|41263.65
20:29:41|41263.65
20:29:42|41261.22
20:29:43|41250.15
20:29:44|41248.24
20:29:45|41248.24
20:29:46|41248.24
20:29:47|41248.24
20:29:48|41248.24
20:29:49|41248.24
20:29:50|41248.24
20:29:51|41248.24
20:29:52|41248.24
20:29:53|41248.24
20:29:54|41248.24
20:29:55|41248.24
20:29:56|41248.24
20:29:57|41248.24
20:29:58|41240.55
20:29:59|41240.55
20:30:01|41240.67
20:30:02|41240.67
20:30:04|41246.77
20:30:05|41246.77
20:30:06|41246.77
20:30:07|41246.77
20:30:08|41246.77
20:30:09|41246.77
20:30:10|41246.77
20:30:11|41248.69
20:30:12|41248.69
20:30:13|41248.69
20:30:14|41261.05
20:30:15|41261.05
20:30:16|41261.05
20:30:18|41261.05
20:30:18|41261.05
20:30:20|41258.95
20:30:20|41258.95
20:30:22|41258.95
20:30:22|41258.95
20:30:23|41259.43
20:30:25|41259.43
20:30:25|41259.43
20:30:26|41259.43
20:30:27|41259.43
20:30:28|41259.43
20:30:29|41259.43
20:30:30|41259.43
20:30:31|41259.43
20:30:33|41259.43
20:30:33|41259.43
20:30:34|41259.43
20:30:35|41259.43
20:30:36|41259.43
20:30:37|41259.43
20:30:39|41259.43
20:30:39|41259.43
20:30:40|41259.43
20:30:41|41259.43
20:30:42|41259.43
20:30:43|41259.43
20:30:44|41259.43
20:30:46|41259.43
20:30:46|41259.43
20:30:47|41259.43
20:30:48|41259.43
20:30:49|41259.43
20:30:50|41259.43
20:30:51|41259.43
20:30:52|41259.43
20:30:53|41259.43
20:30:54|41259.43
20:30:55|41259.43
20:30:56|41259.43
20:30:57|41259.43
20:30:58|41246.66
20:30:59|41259.15
20:31:01|41259.15
20:31:02|41259.15
20:31:03|41259.84
20:31:05|41269.99
20:31:06|41269.99
20:31:07|41269.99
20:31:08|41269.99
20:31:09|41269.99
20:31:11|41269.99
20:31:11|41269.17
20:31:12|41269.17
20:31:13|41269.17
20:31:15|41261.41
20:31:15|41261.41
20:31:17|41261.41
20:31:18|41261.41
20:31:19|41261.41
20:31:20|41261.41
20:31:21|41261.41
20:31:22|41259.51
20:31:23|41264.11
20:31:24|41264.11
20:31:25|41264.11
20:31:26|41264.11
20:31:27|41264.11
20:31:28|41264.11
20:31:29|41264.11
20:31:30|41264.11
20:31:31|41264.11
20:31:32|41264.11
20:31:33|41264.11
20:31:34|41271.65
20:31:35|41271.65
20:31:37|41265.1
20:31:37|41264.53
20:31:38|41264.53
20:31:40|41265.1
20:31:41|41265.1
20:31:41|41265.1
20:31:43|41273.1
20:31:43|41273.1
20:31:45|41273.1
20:31:46|41273.1
20:31:47|41274.71
20:31:48|41274.71
20:31:49|41274.71
20:31:50|41274.71
20:31:51|41274.71
20:31:52|41293.13
20:31:53|41293.13
20:31:54|41293.13
20:31:55|41293.13
20:31:56|41293.13
20:31:57|41285.75
20:31:58|41285.23
20:31:59|41283.26
20:32:00|41283.26
20:32:01|41286.87
20:32:02|41291.5
20:32:04|41291.54
20:32:05|41301.32
20:32:05|41300.97
20:32:07|41300.97
20:32:08|41300.97
20:32:08|41291.44
20:32:10|41288.11
20:32:11|41288.11
20:32:12|41297.5
20:32:14|41297.5
20:32:14|41297.5
20:32:15|41297.5
20:32:16|41296.88
20:32:17|41296.88
20:32:19|41296.88
20:32:19|41296.88
20:32:20|41296.88
20:32:22|41296.88
20:32:23|41296.88
20:32:23|41296.88
20:32:25|41296.88
20:32:25|41296.88
20:32:27|41296.88
20:32:28|41296.88
20:32:28|41296.88
20:32:30|41296.88
20:32:30|41296.88
20:32:31|41292.39
20:32:33|41292.39
20:32:33|41292.39
20:32:34|41292.39
20:32:36|41292.39
20:32:36|41292.39
20:32:37|41292.39
20:32:38|41292.39
20:32:40|41290.49
20:32:41|41286.09
20:32:42|41286.09
20:32:43|41286.09
20:32:44|41286.09
20:32:45|41286.09
20:32:46|41286.09
20:32:47|41286.09
20:32:49|41286.09
20:32:50|41286.09
20:32:51|41286.09
20:32:52|41286.09
20:32:53|41286.09
20:32:54|41286.09
20:32:55|41286.09
20:32:56|41285.67
20:32:57|41285.67
20:32:58|41285.67
20:32:59|41285.67
20:33:00|41285.67
20:33:01|41285.67
20:33:02|41285.67
20:33:04|41285.67
20:33:05|41285.67
20:33:06|41285.67
20:33:07|41285.67
20:33:08|41285.67
20:33:09|41285.67
20:33:10|41294.07
20:33:11|41294.07
20:33:12|41294.07
20:33:13|41294.07
20:33:15|41294.07
20:33:16|41294.07
20:33:17|41294.07
20:33:18|41294.07
20:33:19|41294.07
20:33:20|41294.07
20:33:21|41294.07
20:33:22|41294.07
20:33:23|41294.07
20:33:24|41294.07
20:33:25|41294.07
20:33:26|41294.07
20:33:27|41294.07
20:33:28|41294.07
20:33:29|41294.07
20:33:30|41294.07
20:33:31|41294.07
20:33:32|41294.07
20:33:33|41294.07
20:33:34|41294.07
20:33:35|41294.07
20:33:36|41294.07
20:33:37|41294.07
20:33:38|41294.07
20:33:39|41294.07
20:33:40|41294.07
20:33:41|41294.07
20:33:42|41294.07
20:33:43|41294.07
20:33:44|41294.07
20:33:45|41294.07
20:33:46|41294.07
20:33:47|41294.07
20:33:48|41294.07
20:33:49|41294.07
20:33:50|41294.07
20:33:51|41294.07
20:33:52|41294.07
20:33:53|41294.07
20:33:55|41294.07
20:33:56|41294.07
20:33:57|41294.07
20:33:58|41294.07
20:33:59|41294.07
20:34:00|41294.07
20:34:01|41294.07
20:34:01|41294.07
20:34:03|41294.07
20:34:05|41294.07
20:34:05|41294.07
20:34:07|41294.65
20:34:09|41294.65
20:34:10|41294.65
20:34:11|41294.64
20:34:12|41294.65
20:34:13|41294.65
20:34:14|41294.65
20:34:15|41294.65
20:34:17|41294.65
20:34:17|41294.65
20:34:19|41294.65
20:34:19|41294.65
20:34:20|41294.65
20:34:22|41294.65
20:34:22|41288.18
20:34:24|41282.9
20:34:25|41282.9
20:34:25|41282.9
20:34:27|41282.9
20:34:28|41282.9
20:34:29|41282.5
20:34:30|41282.5
20:34:31|41287.02
20:34:32|41287.02
20:34:33|41287.02
20:34:34|41287.02
20:34:35|41287.02
20:34:36|41282.51
20:34:37|41282.51
20:34:38|41282.51
20:34:39|41282.51
20:34:40|41282.51
20:34:41|41282.51
20:34:42|41282.51
20:34:43|41290.22
20:34:44|41292.93
20:34:45|41292.93
20:34:46|41292.93
20:34:47|41292.93
20:34:48|41292.93
20:34:49|41292.91
20:34:50|41292.91
20:34:51|41292.91
20:34:52|41292.91
20:34:53|41292.91
20:34:54|41292.91
20:34:55|41292.91
20:34:56|41292.93
20:34:57|41292.93
20:34:58|41292.93
20:34:59|41292.93
20:35:00|41292.93
20:35:01|41292.93
20:35:03|41292.93
20:35:03|41292.93
20:35:04|41292.93
20:35:06|41292.93
20:35:08|41292.22
20:35:09|41292.22
20:35:10|41292.22
20:35:11|41292.22
20:35:12|41292.22
20:35:13|41292.22
20:35:14|41289.59
20:35:15|41289.59
20:35:16|41289.59
20:35:17|41289.59
20:35:18|41289.59
20:35:19|41289.59
20:35:20|41289.59
20:35:21|41289.59
20:35:22|41289.59
20:35:23|41289.59
20:35:24|41289.59
20:35:25|41289.59
20:35:26|41289.59
20:35:27|41289.59
20:35:28|41289.59
20:35:29|41289.59
20:35:30|41289.59
20:35:31|41289.59
20:35:32|41289.59
20:35:33|41289.59
20:35:34|41289.59
20:35:35|41289.59
20:35:36|41289.59
20:35:37|41289.59
20:35:38|41286.41
20:35:39|41286.41
20:35:40|41286.41
20:35:41|41286.41
20:35:42|41286.41
20:35:43|41286.41
20:35:44|41280.45
20:35:45|41280.45
20:35:46|41280.45
20:35:47|41280.45
20:35:48|41280.45
20:35:49|41280.45
20:35:50|41280.45
20:35:51|41280.45
20:35:52|41280.45
20:35:53|41271.32
20:35:54|41271.32
20:35:55|41271.32
20:35:56|41271.32
20:35:57|41271.32
20:35:58|41271.32
20:35:59|41271.32
20:36:00|41271.32
20:36:01|41271.32
20:36:02|41271.32
20:36:03|41271.32
20:36:04|41271.32
20:36:05|41271.32
20:36:07|41271.32
20:36:08|41271.32
20:36:10|41271.32
20:36:11|41271.32
20:36:13|41271.32
20:36:14|41271.31
20:36:16|41271.31
20:36:16|41271.31
20:36:17|41271.31
20:36:18|41271.31
20:36:19|41271.31
20:36:20|41271.31
20:36:21|41271.31
20:36:23|41271.44
20:36:23|41271.44
20:36:24|41275.42
20:36:26|41292.63
20:36:27|41292.63
20:36:28|41292.63
20:36:28|41292.63
20:36:30|41292.63
20:36:31|41292.63
20:36:33|41289.58
20:36:33|41289.58
20:36:34|41289.58
20:36:36|41289.58
20:36:37|41289.23
20:36:38|41289.23
20:36:39|41289.23
20:36:40|41289.23
20:36:41|41289.23
20:36:42|41289.23
20:36:42|41289.23
20:36:44|41289.23
20:36:45|41289.24
20:36:45|41300.37
20:36:47|41301.
20:36:48|41301.
20:36:49|41301.
20:36:49|41327.92
20:36:51|41306.87
20:36:52|41306.87
20:36:53|41306.87
20:36:54|41306.87
20:36:54|41306.87
20:36:56|41306.87
20:36:57|41306.87
20:36:58|41306.87
20:36:59|41303.46
20:37:00|41303.46
20:37:01|41298.1
20:37:02|41298.1
20:37:03|41298.1
20:37:04|41298.1
20:37:04|41298.1
20:37:06|41298.1
20:37:08|41298.36
20:37:09|41298.36
20:37:10|41298.36
20:37:12|41298.36
20:37:13|41298.36
20:37:14|41298.36
20:37:15|41307.93
20:37:16|41307.93
20:37:18|41306.37
20:37:18|41306.37
20:37:19|41306.37
20:37:20|41306.37
20:37:21|41306.37
20:37:22|41306.37
20:37:23|41306.37
20:37:24|41306.37
20:37:25|41306.37
20:37:26|41306.37
20:37:27|41306.37
20:37:29|41303.81
20:37:30|41303.81
20:37:31|41303.81
20:37:32|41303.81
20:37:33|41303.81
20:37:34|41303.81
20:37:35|41303.81
20:37:36|41303.81
20:37:37|41303.81
20:37:38|41303.81
20:37:39|41303.81
20:37:40|41303.81
20:37:41|41303.81
20:37:42|41304.43
20:37:43|41304.43
20:37:44|41304.43
20:37:45|41304.43
20:37:46|41304.43
20:37:47|41304.43
20:37:48|41306.63
20:37:49|41306.63
20:37:50|41306.63
20:37:51|41306.63
20:37:52|41306.63
20:37:53|41304.42
20:37:54|41304.42
20:37:55|41304.42
20:37:56|41304.42
20:37:57|41304.42
20:37:58|41304.42
20:37:59|41304.42
20:38:00|41315.09
20:38:01|41309.42
20:38:02|41309.42
20:38:03|41309.42
20:38:04|41309.43
20:38:05|41308.55
20:38:06|41309.3
20:38:07|41309.3
20:38:09|41309.3
20:38:10|41309.3
20:38:12|41308.15
20:38:13|41308.15
20:38:14|41308.15
20:38:14|41308.15
20:38:16|41308.15
20:38:16|41308.15
20:38:17|41309.37
20:38:19|41309.37
20:38:19|41309.37
20:38:20|41309.37
20:38:22|41309.37
20:38:23|41309.37
20:38:23|41309.37
20:38:25|41309.37
20:38:26|41309.37
20:38:27|41309.37
20:38:28|41309.37
20:38:30|41309.37
20:38:30|41309.37
20:38:32|41309.37
20:38:33|41309.37
20:38:34|41309.37
20:38:35|41309.37
20:38:36|41309.37
20:38:37|41309.37
20:38:38|41309.37
20:38:38|41309.37
20:38:39|41309.37
20:38:40|41309.37
20:38:42|41309.37
20:38:43|41309.37
20:38:43|41307.07
20:38:45|41307.07
20:38:45|41307.06
20:38:46|41307.06
20:38:48|41307.06
20:38:49|41307.06
20:38:49|41306.1
20:38:50|41303.47
20:38:51|41302.68
20:38:53|41305.55
20:38:54|41305.55
20:38:55|41305.55
20:38:56|41305.55
20:38:57|41305.55
20:38:57|41305.55
20:38:59|41301.37
20:39:00|41301.37
20:39:01|41303.11
20:39:02|41303.11
20:39:03|41303.11
20:39:04|41303.11
20:39:05|41303.11
20:39:06|41303.11
20:39:07|41303.11
20:39:08|41303.11
20:39:10|41302.32
20:39:11|41302.32
20:39:11|41302.6
20:39:13|41302.6
20:39:15|41302.59
20:39:16|41302.59
20:39:17|41301.38
20:39:18|41301.38
20:39:19|41301.38
20:39:20|41302.25
20:39:21|41302.1
20:39:22|41302.1
20:39:23|41302.1
20:39:24|41302.19
20:39:25|41302.19
20:39:26|41302.19
20:39:27|41302.19
20:39:28|41302.19
20:39:29|41302.19
20:39:30|41302.19
20:39:31|41302.19
20:39:32|41302.19
20:39:33|41302.19
20:39:34|41301.34
20:39:35|41300.
20:39:36|41300.
20:39:37|41300.
20:39:38|41300.
20:39:39|41299.96
20:39:40|41299.96
20:39:41|41299.96
20:39:42|41299.96
20:39:43|41299.96
20:39:44|41299.96
20:39:45|41299.96
20:39:46|41299.96
20:39:47|41299.96
20:39:48|41299.96
20:39:49|41299.96
20:39:50|41299.96
20:39:51|41299.96
20:39:52|41299.96
20:39:53|41299.96
20:39:54|41299.96
20:39:55|41299.96
20:39:56|41299.96
20:39:57|41299.96
20:39:58|41299.96
20:39:59|41288.1
20:40:00|41288.1
20:40:01|41288.1
20:40:02|41288.1
20:40:03|41288.1
20:40:04|41288.1
20:40:05|41288.1
20:40:06|41288.1
20:40:07|41288.1
20:40:08|41288.1
20:40:10|41288.1
20:40:12|41288.1
20:40:12|41288.1
20:40:13|41288.1
20:40:14|41288.1
20:40:16|41288.1
20:40:17|41288.1
20:40:18|41288.1
20:40:19|41288.1
20:40:20|41288.1
20:40:21|41288.1
20:40:22|41288.1
20:40:23|41291.6
20:40:24|41291.6
20:40:25|41291.6
20:40:26|41291.6
20:40:27|41291.6
20:40:28|41291.6
20:40:29|41291.6
20:40:30|41291.6
20:40:31|41291.6
20:40:32|41291.6
20:40:33|41291.6
20:40:34|41291.6
20:40:36|41291.6
20:40:36|41291.6
20:40:37|41291.6
20:40:38|41295.15
20:40:39|41295.15
20:40:40|41295.15
20:40:41|41295.15
20:40:42|41295.15
20:40:43|41296.09
20:40:44|41296.09
20:40:45|41296.09
20:40:46|41296.09
20:40:47|41296.09
20:40:48|41296.09
20:40:49|41296.09
20:40:50|41296.09
20:40:51|41296.09
20:40:53|41296.09
20:40:54|41296.09
20:40:55|41296.09
20:40:56|41296.09
20:40:57|41295.94
20:40:58|41295.94
20:40:59|41295.94
20:41:00|41295.94
20:41:01|41295.94
20:41:02|41295.94
20:41:03|41295.94
20:41:04|41295.94
20:41:06|41295.94
20:41:06|41295.94
20:41:07|41295.94
20:41:08|41295.94
20:41:09|41295.94
20:41:11|41295.94
20:41:13|41295.94
20:41:14|41295.94
20:41:15|41295.94
20:41:16|41295.94
20:41:18|41295.94
20:41:18|41295.94
20:41:20|41295.94
20:41:20|41295.94
20:41:22|41295.94
20:41:23|41295.94
20:41:23|41295.94
20:41:24|41295.94
20:41:25|41295.94
20:41:27|41295.94
20:41:28|41295.94
20:41:29|41295.94
20:41:30|41295.94
20:41:31|41295.94
20:41:31|41306.29
20:41:33|41303.9
20:41:34|41304.32
20:41:35|41304.32
20:41:36|41304.32
20:41:37|41304.32
20:41:38|41304.32
20:41:39|41304.32
20:41:40|41304.32
20:41:41|41304.32
20:41:42|41304.32
20:41:43|41304.32
20:41:44|41304.32
20:41:45|41304.32
20:41:46|41304.32
20:41:47|41304.32
20:41:48|41304.32
20:41:49|41304.32
20:41:50|41304.32
20:41:51|41304.32
20:41:52|41304.32
20:41:53|41304.32
20:41:54|41304.32
20:41:55|41304.32
20:41:56|41304.32
20:41:57|41304.28
20:41:58|41304.28
20:41:59|41304.28
20:42:00|41304.28
20:42:02|41304.28
20:42:02|41304.28
20:42:03|41304.28
20:42:04|41304.28
20:42:05|41304.28
20:42:06|41304.28
20:42:08|41304.28
20:42:08|41304.28
20:42:09|41304.28
20:42:10|41304.28
20:42:12|41304.28
20:42:14|41304.28
20:42:15|41304.28
20:42:16|41293.88
20:42:18|41293.88
20:42:18|41293.88
20:42:19|41293.88
20:42:20|41293.88
20:42:21|41293.88
20:42:22|41293.88
20:42:23|41293.88
20:42:24|41293.88
20:42:25|41293.88
20:42:26|41293.88
20:42:27|41293.88
20:42:28|41293.88
20:42:29|41293.88
20:42:30|41293.88
20:42:31|41293.88
20:42:32|41293.88
20:42:33|41296.01
20:42:34|41296.01
20:42:35|41296.01
20:42:37|41296.01
20:42:37|41296.01
20:42:38|41296.01
20:42:39|41296.01
20:42:40|41295.99
20:42:41|41295.99
20:42:42|41295.99
20:42:43|41295.99
20:42:44|41295.99
20:42:45|41295.99
20:42:46|41295.99
20:42:47|41295.99
20:42:48|41295.99
20:42:49|41295.99
20:42:50|41295.99
20:42:51|41295.99
20:42:52|41295.99
20:42:53|41294.23
20:42:54|41294.23
20:42:55|41294.23
20:42:56|41294.23
20:42:57|41294.23
20:42:58|41294.23
20:42:59|41294.23
20:43:00|41294.23
20:43:02|41294.23
20:43:03|41294.23
20:43:04|41294.23
20:43:05|41294.23
20:43:06|41294.23
20:43:07|41299.54
20:43:07|41299.54
20:43:09|41299.54
20:43:10|41299.54
20:43:11|41303.68
20:43:12|41303.68
20:43:14|41303.68
20:43:15|41303.68
20:43:16|41303.68
20:43:17|41303.68
20:43:18|41303.68
20:43:20|41303.68
20:43:21|41303.68
20:43:22|41303.68
20:43:23|41303.68
20:43:24|41303.68
20:43:25|41309.34
20:43:26|41309.33
20:43:27|41309.33
20:43:28|41309.33
20:43:29|41309.35
20:43:30|41309.35
20:43:32|41309.35
20:43:32|41309.35
20:43:33|41309.35
20:43:34|41309.35
20:43:35|41309.35
20:43:37|41309.35
20:43:38|41309.35
20:43:39|41309.35
20:43:40|41309.2
20:43:40|41309.2
20:43:42|41309.2
20:43:43|41313.13
20:43:44|41309.21
20:43:45|41309.21
20:43:46|41309.21
20:43:47|41312.64
20:43:48|41312.64
20:43:49|41312.64
20:43:50|41312.65
20:43:51|41319.95
20:43:52|41319.98
20:43:53|41321.22
20:43:54|41322.01
20:43:55|41322.24
20:43:56|41332.22
20:43:57|41334.65
20:43:58|41339.82
20:43:59|41340.38
20:44:00|41340.38
20:44:01|41340.38
20:44:03|41358.66
20:44:03|41353.37
20:44:05|41360.47
20:44:06|41390.61
20:44:06|41363.27
20:44:07|41358.49
20:44:08|41358.49
20:44:09|41358.49
20:44:10|41358.49
20:44:11|41358.49
20:44:12|41358.49
20:44:14|41340.42
20:44:15|41340.42
20:44:16|41340.42
20:44:17|41340.42
20:44:19|41340.42
20:44:20|41340.42
20:44:21|41343.25
20:44:22|41343.25
20:44:23|41343.25
20:44:24|41343.25
20:44:25|41343.25
20:44:26|41343.25
20:44:27|41343.25
20:44:28|41343.25
20:44:29|41343.25
20:44:30|41343.25
20:44:32|41343.25
20:44:32|41338.51
20:44:33|41338.51
20:44:35|41338.51
20:44:35|41338.51
20:44:36|41338.51
20:44:37|41338.51
20:44:38|41326.81
20:44:40|41326.81
20:44:41|41326.81
20:44:42|41326.81
20:44:42|41319.46
20:44:43|41319.46
20:44:45|41319.46
20:44:46|41319.46
20:44:48|41319.46
20:44:49|41319.46
20:44:49|41319.46
20:44:51|41319.46
20:44:52|41319.46
20:44:52|41319.46
20:44:54|41306.41
20:44:54|41306.41
20:44:55|41306.41
20:44:56|41306.41
20:44:57|41306.41
20:44:59|41308.52
20:44:59|41308.52
20:45:00|41308.52
20:45:01|41308.52
20:45:02|41308.52
20:45:03|41308.52
20:45:04|41308.52
20:45:05|41313.52
20:45:06|41314.9
20:45:07|41314.9
20:45:08|41314.9
20:45:10|41316.88
20:45:10|41311.37
20:45:12|41311.37
20:45:13|41311.36
20:45:13|41306.95
20:45:15|41306.96
20:45:17|41306.96
20:45:18|41306.96
20:45:19|41306.96
20:45:20|41306.96
20:45:21|41306.96
20:45:22|41306.96
20:45:23|41306.96
20:45:24|41306.96
20:45:25|41307.45
20:45:26|41311.36
20:45:27|41311.36
20:45:28|41311.36
20:45:29|41311.36
20:45:30|41311.36
20:45:31|41311.36
20:45:32|41311.36
20:45:33|41311.36
20:45:34|41311.36
20:45:35|41311.36
20:45:36|41311.36
20:45:37|41311.36
20:45:39|41311.36
20:45:40|41311.36
20:45:41|41312.8
20:45:42|41312.8
20:45:43|41315.05
20:45:44|41315.05
20:45:45|41315.05
20:45:46|41315.05
20:45:47|41315.05
20:45:48|41315.05
20:45:49|41315.05
20:45:50|41315.05
20:45:51|41313.03
20:45:52|41313.42
20:45:53|41313.42
20:45:54|41313.42
20:45:55|41313.42
20:45:56|41313.42
20:45:57|41313.42
20:45:58|41313.42
20:45:59|41313.42
20:46:00|41313.42
20:46:01|41313.42
20:46:02|41313.42
20:46:03|41315.89
20:46:04|41315.89
20:46:05|41315.89
20:46:06|41315.89
20:46:07|41315.89
20:46:08|41315.89
20:46:09|41315.89
20:46:10|41315.89
20:46:11|41315.89
20:46:12|41317.52
20:46:13|41325.35
20:46:14|41325.35
20:46:16|41316.15
20:46:17|41316.15
20:46:18|41316.15
20:46:20|41316.15
20:46:21|41316.15
20:46:22|41316.15
20:46:23|41316.15
20:46:24|41316.15
20:46:26|41316.15
20:46:27|41316.15
20:46:28|41316.15
20:46:28|41316.15
20:46:29|41316.15
20:46:30|41316.15
20:46:31|41316.15
20:46:33|41324.92
20:46:34|41324.92
20:46:35|41324.92
20:46:36|41324.92
20:46:37|41318.63
20:46:38|41318.63
20:46:39|41318.63
20:46:40|41318.63
20:46:41|41318.63
20:46:42|41318.63
20:46:43|41317.09
20:46:44|41317.09
20:46:45|41317.09
20:46:46|41317.09
20:46:47|41323.06
20:46:48|41323.06
20:46:49|41323.06
20:46:50|41323.06
20:46:51|41323.06
20:46:52|41323.06
20:46:53|41323.06
20:46:54|41323.06
20:46:55|41323.06
20:46:56|41323.06
20:46:57|41323.06
20:46:58|41323.06
20:46:59|41323.06
20:47:00|41323.06
20:47:01|41323.06
20:47:02|41332.51
20:47:04|41332.51
20:47:04|41332.51
20:47:05|41332.51
20:47:07|41332.51
20:47:07|41332.51
20:47:08|41332.51
20:47:09|41332.51
20:47:10|41332.51
20:47:12|41332.51
20:47:12|41332.51
20:47:13|41332.51
20:47:15|41332.51
20:47:15|41332.51
20:47:17|41332.51
20:47:18|41332.51
20:47:19|41332.51
20:47:20|41332.51
20:47:21|41332.51
20:47:22|41332.51
20:47:23|41332.51
20:47:24|41332.51
20:47:25|41332.51
20:47:26|41332.51
20:47:27|41332.51
20:47:28|41332.51
20:47:29|41332.51
20:47:30|41332.51
20:47:31|41332.51
20:47:32|41323.81
20:47:33|41327.66
20:47:34|41365.35
20:47:35|41365.35
20:47:36|41365.35
20:47:37|41365.35
20:47:38|41365.35
20:47:40|41365.35
20:47:40|41334.09
20:47:42|41334.09
20:47:42|41334.09
20:47:44|41334.09
20:47:44|41334.09
20:47:45|41334.09
20:47:47|41334.09
20:47:48|41334.09
20:47:49|41334.09
20:47:50|41334.09
20:47:51|41325.67
20:47:52|41325.67
20:47:53|41325.67
20:47:54|41325.67
20:47:55|41326.83
20:47:56|41326.83
20:47:57|41326.82
20:47:58|41326.82
20:47:59|41345.75
20:48:00|41345.75
20:48:01|41345.75
20:48:02|41345.75
20:48:03|41345.75
20:48:04|41345.75
20:48:05|41345.75
20:48:06|41345.75
20:48:07|41345.75
20:48:08|41332.39
20:48:09|41332.39
20:48:10|41332.39
20:48:11|41332.39
20:48:12|41332.39
20:48:13|41332.39
20:48:14|41332.39
20:48:15|41332.39
20:48:16|41332.39
20:48:17|41334.16
20:48:19|41334.16
20:48:19|41334.16
20:48:21|41334.16
20:48:22|41334.16
20:48:24|41334.16
20:48:25|41334.16
20:48:26|41334.16
20:48:27|41334.16
20:48:28|41334.16
20:48:29|41334.16
20:48:30|41334.16
20:48:31|41334.16
20:48:32|41334.16
20:48:33|41334.16
20:48:34|41334.16
20:48:35|41331.56
20:48:36|41331.56
20:48:37|41331.56
20:48:38|41331.56
20:48:39|41331.56
20:48:40|41331.56
20:48:41|41331.56
20:48:42|41331.56
20:48:43|41325.35
20:48:44|41325.35
20:48:45|41325.35
20:48:46|41325.35
20:48:47|41325.35
20:48:48|41325.35
20:48:49|41325.35
20:48:50|41325.35
20:48:51|41325.35
20:48:52|41325.35
20:48:53|41325.35
20:48:54|41325.35
20:48:55|41325.35
20:48:56|41325.35
20:48:57|41325.35
20:48:58|41325.35
20:48:59|41325.35
20:49:00|41325.35
20:49:01|41325.35
20:49:02|41325.35
20:49:03|41325.35
20:49:04|41325.35
20:49:05|41325.35
20:49:06|41325.35
20:49:07|41327.43
20:49:08|41327.43
20:49:09|41327.43
20:49:10|41316.99
20:49:11|41317.
20:49:12|41317.
20:49:13|41317.
20:49:15|41320.89
20:49:16|41320.89
20:49:17|41320.89
20:49:18|41320.89
20:49:19|41320.89
20:49:21|41320.89
20:49:22|41320.89
20:49:24|41320.89
20:49:24|41320.89
20:49:25|41320.89
20:49:26|41320.89
20:49:28|41320.89
20:49:29|41320.89
20:49:29|41320.89
20:49:31|41320.89
20:49:32|41320.89
20:49:34|41320.89
20:49:34|41320.89
20:49:35|41320.89
20:49:36|41320.89
20:49:37|41320.89
20:49:38|41320.89
20:49:39|41320.89
20:49:40|41320.89
20:49:41|41320.89
20:49:42|41320.89
20:49:43|41328.66
20:49:44|41331.44
20:49:45|41331.44
20:49:46|41331.44
20:49:47|41335.51
20:49:48|41335.51
20:49:49|41335.51
20:49:50|41335.51
20:49:51|41335.51
20:49:52|41335.51
20:49:54|41335.51
20:49:54|41335.51
20:49:55|41335.51
20:49:56|41335.51
20:49:57|41335.51
20:49:58|41335.51
20:49:59|41335.51
20:50:00|41335.51
20:50:01|41335.51
20:50:02|41335.51
20:50:03|41335.51
20:50:04|41335.51
20:50:05|41335.51
20:50:06|41335.51
20:50:07|41332.3
20:50:08|41332.3
20:50:09|41332.3
20:50:10|41332.3
20:50:11|41332.3
20:50:12|41332.3
20:50:13|41332.3
20:50:14|41332.3
20:50:15|41332.3
20:50:16|41332.3
20:50:17|41332.3
20:50:18|41332.3
20:50:20|41332.3
20:50:21|41332.3
20:50:22|41332.3
20:50:23|41332.3
20:50:24|41332.3
20:50:25|41332.3
20:50:26|41332.3
20:50:27|41332.3
20:50:28|41332.3
20:50:29|41332.3
20:50:31|41322.59
20:50:32|41322.59
20:50:32|41322.59
20:50:33|41322.59
20:50:35|41322.59
20:50:35|41322.59
20:50:36|41322.59
20:50:38|41322.59
20:50:39|41322.59
20:50:39|41322.59
20:50:41|41322.59
20:50:42|41322.59
20:50:43|41322.59
20:50:43|41322.59
20:50:44|41322.59
20:50:45|41322.59
20:50:47|41322.59
20:50:47|41322.59
20:50:48|41322.59
20:50:49|41322.59
20:50:50|41322.59
20:50:52|41322.59
20:50:53|41322.59
20:50:54|41322.59
20:50:55|41322.59
20:50:56|41322.59
20:50:57|41322.59
20:50:58|41322.59
20:50:59|41322.59
20:51:00|41322.59
20:51:01|41322.59
20:51:02|41325.1
20:51:03|41325.1
20:51:04|41325.1
20:51:05|41325.1
20:51:06|41325.1
20:51:07|41325.1
20:51:08|41325.1
20:51:09|41325.1
20:51:10|41325.1
20:51:11|41325.1
20:51:12|41325.1
20:51:13|41325.1
20:51:14|41315.69
20:51:15|41315.16
20:51:16|41315.16
20:51:17|41315.16
20:51:18|41315.16
20:51:19|41315.16
20:51:20|41315.16
20:51:22|41329.92
20:51:22|41329.92
20:51:24|41329.92
20:51:25|41329.92
20:51:26|41329.92
20:51:27|41329.92
20:51:28|41329.92
20:51:30|41329.92
20:51:31|41329.92
20:51:31|41333.15
20:51:32|41333.15
20:51:34|41333.15
20:51:34|41333.15
20:51:36|41336.09
20:51:37|41336.09
20:51:38|41336.09
20:51:39|41336.09
20:51:40|41336.09
20:51:41|41336.09
20:51:42|41337.92
20:51:43|41337.92
20:51:44|41337.92
20:51:45|41337.92
20:51:46|41337.92
20:51:47|41337.91
20:51:48|41337.91
20:51:49|41337.9
20:51:50|41337.9
20:51:51|41337.9
20:51:52|41335.45
20:51:53|41335.45
20:51:54|41335.45
20:51:55|41335.45
20:51:56|41335.45
20:51:57|41335.45
20:51:58|41333.4
20:51:59|41333.56
20:52:00|41333.56
20:52:01|41333.56
20:52:02|41333.56
20:52:03|41333.56
20:52:04|41333.56
20:52:05|41333.56
20:52:06|41333.56
20:52:07|41333.56
20:52:08|41333.56
20:52:09|41333.56
20:52:10|41333.56
20:52:11|41333.56
20:52:12|41333.56
20:52:13|41333.56
20:52:14|41333.56
20:52:15|41333.56
20:52:16|41333.56
20:52:17|41333.56
20:52:18|41333.56
20:52:19|41333.56
20:52:20|41333.56
20:52:21|41333.56
20:52:22|41333.56
20:52:23|41333.56
20:52:24|41333.56
20:52:25|41333.34
20:52:27|41333.34
20:52:28|41333.34
20:52:29|41333.34
20:52:30|41333.34
20:52:31|41333.34
20:52:32|41333.34
20:52:33|41333.34
20:52:35|41333.34
20:52:36|41333.34
20:52:37|41333.35
20:52:38|41333.35
20:52:39|41333.35
20:52:40|41333.35
20:52:41|41333.57
20:52:42|41333.57
20:52:42|41347.41
20:52:44|41348.25
20:52:45|41348.25
20:52:46|41348.25
20:52:47|41348.25
20:52:48|41348.25
20:52:49|41371.59
20:52:50|41367.25
20:52:51|41367.25
20:52:52|41376.46
20:52:53|41377.63
20:52:54|41379.37
20:52:55|41383.21
20:52:56|41389.95
20:52:57|41404.27
20:52:58|41407.34
20:52:59|41408.39
20:53:00|41408.39
20:53:01|41408.39
20:53:02|41408.39
20:53:02|41408.39
20:53:04|41406.68
20:53:05|41388.52
20:53:06|41388.52
20:53:07|41392.07
20:53:08|41392.07
20:53:09|41392.07
20:53:10|41392.07
20:53:11|41392.07
20:53:12|41392.07
20:53:13|41392.07
20:53:14|41385.78
20:53:15|41385.78
20:53:16|41385.78
20:53:17|41385.78
20:53:18|41385.78
20:53:19|41384.38
20:53:20|41384.38
20:53:20|41384.38
20:53:22|41381.98
20:53:23|41396.78
20:53:24|41396.78
20:53:26|41410.27
20:53:27|41406.38
20:53:28|41406.38
20:53:29|41406.38
20:53:31|41406.38
20:53:31|41406.38
20:53:32|41406.38
20:53:33|41406.38
20:53:34|41406.38
20:53:35|41406.38
20:53:37|41406.38
20:53:38|41406.38
20:53:40|41406.38
20:53:40|41406.38
20:53:41|41406.38
20:53:42|41406.38
20:53:43|41400.01
20:53:44|41402.99
20:53:45|41402.99
20:53:46|41402.99
20:53:47|41401.07
20:53:48|41401.07
20:53:49|41401.07
20:53:50|41401.07
20:53:51|41401.07
20:53:52|41401.07
20:53:53|41401.07
20:53:54|41401.07
20:53:55|41401.07
20:53:56|41401.07
20:53:57|41401.07
20:53:58|41401.07
20:53:59|41401.07
20:54:00|41401.07
20:54:01|41401.07
20:54:02|41401.07
20:54:04|41401.07
20:54:05|41400.01
20:54:06|41400.01
20:54:07|41400.01
20:54:08|41399.57
20:54:09|41399.57
20:54:10|41399.57
20:54:11|41399.57
20:54:12|41399.57
20:54:13|41399.57
20:54:15|41399.57
20:54:15|41398.99
20:54:16|41398.99
20:54:17|41398.99
20:54:18|41398.99
20:54:19|41401.39
20:54:20|41406.09
20:54:21|41406.09
20:54:22|41406.09
20:54:24|41406.09
20:54:26|41406.09
20:54:26|41406.09
20:54:28|41406.09
20:54:29|41406.09
20:54:31|41401.9
20:54:32|41401.9
20:54:33|41401.9
20:54:34|41401.9
20:54:35|41401.9
20:54:35|41401.9
20:54:36|41401.9
20:54:38|41401.9
20:54:38|41401.9
20:54:40|41401.9
20:54:41|41401.9
20:54:42|41401.9
20:54:43|41401.9
20:54:44|41406.27
20:54:45|41406.27
20:54:46|41406.27
20:54:47|41406.27
20:54:48|41406.27
20:54:49|41406.27
20:54:50|41406.27
20:54:51|41406.27
20:54:52|41406.27
20:54:53|41402.63
20:54:54|41401.34
20:54:55|41401.34
20:54:56|41401.34
20:54:57|41401.34
20:54:58|41401.34
20:54:59|41401.33
20:55:00|41401.33
20:55:01|41405.15
20:55:02|41405.15
20:55:03|41401.71
20:55:04|41401.71
20:55:05|41401.71
20:55:06|41401.71
20:55:07|41401.71
20:55:08|41395.45
20:55:09|41394.58
20:55:10|41394.58
20:55:11|41394.58
20:55:12|41394.58
20:55:13|41394.35
20:55:14|41394.39
20:55:15|41394.39
20:55:16|41394.39
20:55:17|41395.3
20:55:18|41396.4
20:55:19|41397.9
20:55:20|41397.9
20:55:21|41397.9
20:55:22|41397.9
20:55:23|41397.9
20:55:24|41397.9
20:55:26|41397.9
20:55:27|41397.9
20:55:29|41397.9
20:55:30|41400.36
20:55:31|41400.36
20:55:32|41400.36
20:55:33|41401.17
20:55:34|41401.17
20:55:35|41401.17
20:55:36|41401.17
20:55:37|41401.17
20:55:38|41401.17
20:55:39|41401.17
20:55:41|41405.59
20:55:42|41412.9
20:55:43|41412.84
20:55:43|41410.22
20:55:45|41410.22
20:55:45|41410.22
20:55:46|41410.22
20:55:47|41407.6
20:55:48|41407.6
20:55:50|41407.6
20:55:51|41407.6
20:55:51|41412.91
20:55:52|41412.91
20:55:53|41410.33
20:55:54|41410.33
20:55:55|41410.33
20:55:57|41410.33
20:55:58|41410.33
20:55:58|41410.33
20:56:00|41410.33
20:56:01|41410.33
20:56:01|41410.33
20:56:02|41410.33
20:56:03|41410.33
20:56:04|41410.33
20:56:05|41410.33
20:56:07|41410.33
20:56:07|41410.33
20:56:09|41410.33
20:56:10|41410.33
20:56:11|41410.33
20:56:11|41410.33
20:56:12|41410.33
20:56:13|41410.33
20:56:14|41410.33
20:56:15|41410.33
20:56:16|41410.33
20:56:17|41400.05
20:56:19|41400.05
20:56:20|41390.12
20:56:20|41390.12
20:56:21|41390.12
20:56:22|41390.12
20:56:23|41390.12
20:56:24|41390.12
20:56:26|41390.12
20:56:27|41393.67
20:56:29|41393.67
20:56:30|41393.67
20:56:32|41393.67
20:56:33|41393.67
20:56:34|41395.32
20:56:35|41395.32
20:56:36|41395.98
20:56:37|41395.98
20:56:38|41395.98
20:56:39|41395.98
20:56:40|41395.03
20:56:42|41417.36
20:56:43|41419.96
20:56:44|41421.97
20:56:45|41413.66
20:56:46|41413.66
20:56:48|41413.66
20:56:48|41413.66
20:56:49|41413.66
20:56:50|41413.66
20:56:51|41413.66
20:56:52|41413.66
20:56:53|41413.66
20:56:54|41413.66
20:56:55|41413.66
20:56:56|41413.66
20:56:57|41413.66
20:56:58|41413.74
20:57:00|41413.74
20:57:00|41413.74
20:57:02|41413.74
20:57:03|41413.74
20:57:04|41413.74
20:57:05|41413.74
20:57:06|41413.74
20:57:06|41413.74
20:57:08|41413.74
20:57:09|41413.74
20:57:11|41411.83
20:57:11|41411.83
20:57:12|41411.83
20:57:13|41411.83
20:57:14|41411.83
20:57:15|41411.83
20:57:16|41411.83
20:57:17|41411.83
20:57:18|41411.83
20:57:19|41411.83
20:57:20|41402.73
20:57:21|41402.73
20:57:22|41402.06
20:57:23|41402.06
20:57:25|41396.97
20:57:26|41396.97
20:57:28|41396.97
20:57:28|41396.97
20:57:30|41392.47
20:57:31|41392.47
20:57:32|41392.47
20:57:34|41402.96
20:57:35|41402.96
20:57:36|41402.96
20:57:37|41402.96
20:57:38|41402.96
20:57:39|41402.96
20:57:40|41402.96
20:57:41|41402.96
20:57:43|41423.82
20:57:43|41432.87
20:57:44|41439.29
20:57:46|41439.29
20:57:46|41439.29
20:57:48|41443.26
20:57:49|41443.26
20:57:49|41443.26
20:57:50|41443.26
20:57:52|41443.26
20:57:53|41443.26
20:57:54|41443.26
20:57:55|41440.55
20:57:56|41440.55
20:57:57|41440.55
20:57:58|41440.55
20:57:59|41440.55
20:58:00|41440.55
20:58:01|41440.55
20:58:02|41440.55
20:58:03|41433.66
20:58:04|41433.66
20:58:05|41422.97
20:58:06|41423.91
20:58:07|41423.91
20:58:08|41423.91
20:58:09|41423.59
20:58:10|41423.59
20:58:11|41423.59
20:58:12|41423.59
20:58:13|41423.59
20:58:14|41423.59
20:58:15|41423.59
20:58:16|41423.6
20:58:17|41423.6
20:58:18|41423.6
20:58:20|41423.6
20:58:20|41423.07
20:58:22|41423.07
20:58:22|41423.07
20:58:23|41423.07
20:58:24|41423.07
20:58:25|41423.07
20:58:26|41423.07
20:58:28|41423.07
20:58:29|41423.07
20:58:31|41423.07
20:58:31|41423.07
20:58:32|41430.25
20:58:34|41430.24
20:58:34|41430.24
20:58:36|41430.24
20:58:37|41430.24
20:58:38|41430.24
20:58:39|41430.24
20:58:40|41430.24
20:58:41|41430.24
20:58:42|41430.24
20:58:43|41430.24
20:58:44|41430.24
20:58:46|41430.24
20:58:46|41430.24
20:58:48|41430.24
20:58:48|41430.24
20:58:50|41430.24
20:58:51|41430.24
20:58:52|41430.24
20:58:53|41430.24
20:58:54|41430.24
20:58:55|41430.24
20:58:56|41430.24
20:58:57|41427.12
20:58:58|41422.7
20:58:59|41422.7
20:59:00|41422.7
20:59:01|41422.7
20:59:02|41422.7
20:59:02|41422.7
20:59:04|41422.7
20:59:04|41422.7
20:59:05|41422.7
20:59:07|41422.7
20:59:08|41422.7
20:59:09|41422.7
20:59:10|41422.7
20:59:11|41422.7
20:59:12|41422.7
20:59:13|41422.7
20:59:14|41422.7
20:59:15|41422.7
20:59:16|41422.7
20:59:17|41422.7
20:59:18|41422.7
20:59:19|41422.7
20:59:20|41422.7
20:59:21|41422.7
20:59:22|41420.2
20:59:23|41414.46
20:59:24|41414.46
20:59:25|41414.46
20:59:26|41414.46
20:59:28|41414.46
20:59:30|41414.46
20:59:30|41414.46
20:59:31|41420.17
20:59:32|41420.17
20:59:33|41420.17
20:59:35|41420.17
20:59:37|41420.19
20:59:37|41420.19
20:59:38|41420.19
20:59:39|41420.19
20:59:40|41420.19
20:59:41|41420.19
20:59:42|41420.19
20:59:43|41420.19
20:59:44|41420.19
20:59:45|41420.19
20:59:46|41420.19
20:59:47|41420.19
20:59:48|41420.19
20:59:49|41420.19
20:59:50|41420.19
20:59:51|41420.44
20:59:52|41420.44
20:59:53|41419.49
20:59:54|41419.49
20:59:55|41419.49
20:59:56|41419.49
20:59:57|41419.49
20:59:58|41419.49
20:59:59|41419.49
21:00:00|41419.49
21:00:01|41419.49
21:00:02|41419.49
21:00:03|41424.83
21:00:04|41419.45
21:00:05|41419.45
21:00:06|41419.45
21:00:07|41419.45
21:00:08|41423.7
21:00:09|41423.7
21:00:10|41423.7
21:00:11|41422.41
21:00:12|41422.41
21:00:13|41422.41
21:00:14|41422.41
21:00:15|41422.41
21:00:16|41422.41
21:00:17|41422.41
21:00:18|41422.41
21:00:20|41422.94
21:00:21|41426.57
21:00:22|41423.41
21:00:23|41423.41
21:00:24|41423.41
21:00:25|41423.41
21:00:26|41423.41
21:00:27|41423.41
21:00:28|41423.41
21:00:29|41423.41
21:00:30|41423.41
21:00:32|41423.41
21:00:33|41424.44
21:00:34|41424.76
21:00:36|41424.76
21:00:37|41424.76
21:00:38|41424.76
21:00:39|41427.79
21:00:40|41427.79
21:00:41|41427.79
21:00:42|41432.61
21:00:43|41432.61
21:00:44|41432.61
21:00:45|41432.61
21:00:46|41432.61
21:00:47|41432.61
21:00:48|41432.61
21:00:50|41432.61
21:00:51|41432.74
21:00:51|41432.74
21:00:52|41432.73
21:00:54|41432.73
21:00:54|41432.73
21:00:56|41432.73
21:00:56|41432.73
21:00:57|41432.73
21:00:58|41432.73
21:01:00|41432.73
21:01:00|41432.73
21:01:01|41428.32
21:01:03|41426.25
21:01:04|41426.25
21:01:04|41427.88
21:01:05|41426.38
21:01:07|41425.36
21:01:08|41425.36
21:01:09|41425.36
21:01:10|41425.36
21:01:10|41425.36
21:01:12|41425.36
21:01:12|41425.36
21:01:14|41425.36
21:01:15|41425.36
21:01:16|41425.36
21:01:17|41425.36
21:01:18|41425.36
21:01:19|41425.36
21:01:20|41423.09
21:01:21|41423.09
21:01:22|41423.09
21:01:23|41423.09
21:01:24|41423.09
21:01:25|41423.09
21:01:26|41423.09
21:01:28|41411.32
21:01:28|41411.32
21:01:29|41411.32
21:01:31|41409.81
21:01:32|41411.61
21:01:33|41411.34
21:01:35|41411.34
21:01:36|41411.34
21:01:37|41403.92
21:01:38|41403.92
21:01:38|41399.22
21:01:40|41399.22
21:01:41|41399.22
21:01:42|41397.29
21:01:43|41397.29
21:01:44|41397.29
21:01:45|41397.29
21:01:46|41397.29
21:01:47|41397.29
21:01:48|41397.29
21:01:49|41397.29
21:01:50|41390.54
21:01:51|41390.54
21:01:52|41389.36
21:01:53|41390.53
21:01:54|41387.65
21:01:55|41387.65
21:01:56|41398.54
21:01:57|41405.66
21:01:59|41405.66
21:02:00|41405.66
21:02:01|41405.66
21:02:02|41405.42
21:02:03|41416.72
21:02:03|41414.47
21:02:05|41414.47
21:02:06|41414.47
21:02:07|41398.9
21:02:08|41398.9
21:02:09|41398.9
21:02:10|41398.9
21:02:10|41398.9
21:02:11|41398.9
21:02:13|41398.9
21:02:14|41398.9
21:02:15|41398.9
21:02:16|41406.89
21:02:17|41404.86
21:02:18|41404.86
21:02:19|41404.86
21:02:20|41404.86
21:02:21|41404.86
21:02:22|41406.88
21:02:23|41406.88
21:02:24|41406.88
21:02:25|41406.88
21:02:26|41406.88
21:02:27|41406.88
21:02:28|41406.88
21:02:29|41406.88
21:02:30|41406.88
21:02:32|41394.07
21:02:33|41394.07
21:02:34|41394.07
21:02:36|41389.07
21:02:37|41389.07
21:02:39|41389.07
21:02:39|41389.07
21:02:40|41389.07
21:02:42|41389.07
21:02:43|41389.07
21:02:44|41389.07
21:02:44|41389.07
21:02:46|41389.07
21:02:47|41389.07
21:02:48|41389.07
21:02:49|41389.07
21:02:51|41389.07
21:02:51|41389.07
21:02:52|41389.07
21:02:53|41389.07
21:02:54|41389.07
21:02:55|41410.87
21:02:56|41410.87
21:02:57|41412.71
21:02:58|41412.71
21:02:59|41412.71
21:03:00|41412.71
21:03:01|41412.71
21:03:02|41412.71
21:03:03|41412.71
21:03:04|41412.71
21:03:05|41412.71
21:03:06|41412.71
21:03:07|41412.71
21:03:08|41412.71
21:03:10|41412.71
21:03:10|41412.71
21:03:11|41412.71
21:03:12|41412.71
21:03:13|41412.71
21:03:14|41412.71
21:03:15|41394.34
21:03:16|41394.34
21:03:17|41388.24
21:03:18|41387.53
21:03:19|41387.53
21:03:20|41384.96
21:03:21|41385.85
21:03:22|41383.23
21:03:23|41384.01
21:03:24|41384.01
21:03:26|41383.23
21:03:26|41383.23
21:03:27|41383.23
21:03:28|41383.23
21:03:29|41383.23
21:03:30|41383.23
21:03:31|41383.23
21:03:33|41383.23
21:03:34|41381.99
21:03:35|41387.54
21:03:37|41387.54
21:03:37|41393.05
21:03:38|41393.05
21:03:39|41393.05
21:03:40|41393.05
21:03:41|41393.05
21:03:43|41393.05
21:03:44|41393.05
21:03:44|41393.05
21:03:45|41393.05
21:03:46|41393.05
21:03:47|41393.05
21:03:49|41393.05
21:03:50|41392.33
21:03:51|41392.33
21:03:53|41392.33
21:03:54|41392.33
21:03:55|41392.33
21:03:55|41392.33
21:03:57|41392.33
21:03:58|41392.33
21:03:59|41392.33
21:04:00|41392.33
21:04:01|41392.33
21:04:02|41392.33
21:04:03|41392.33
21:04:04|41392.33
21:04:06|41392.33
21:04:06|41392.33
21:04:07|41392.33
21:04:08|41392.33
21:04:09|41392.33
21:04:10|41392.33
21:04:11|41392.33
21:04:13|41392.33
21:04:13|41393.24
21:04:15|41393.24
21:04:15|41393.24
21:04:16|41393.24
21:04:17|41393.24
21:04:18|41393.24
21:04:20|41393.24
21:04:21|41393.24
21:04:22|41393.24
21:04:23|41393.24
21:04:24|41393.24
21:04:25|41393.24
21:04:26|41393.24
21:04:27|41393.24
21:04:28|41393.24
21:04:29|41393.24
21:04:30|41392.64
21:04:32|41392.64
21:04:32|41392.64
21:04:34|41392.64
21:04:36|41397.42
21:04:37|41397.42
21:04:38|41395.47
21:04:40|41395.47
21:04:41|41395.47
21:04:42|41395.47
21:04:43|41395.47
21:04:44|41395.47
21:04:45|41395.47
21:04:46|41395.47
21:04:48|41392.29
21:04:48|41392.29
21:04:50|41392.29
21:04:51|41392.29
21:04:52|41392.29
21:04:53|41392.29
21:04:53|41392.29
21:04:55|41392.29
21:04:56|41392.29
21:04:57|41392.29
21:04:58|41392.29
21:04:59|41396.33
21:05:00|41396.33
21:05:00|41396.33
21:05:02|41397.43
21:05:03|41403.63
21:05:04|41403.63
21:05:05|41403.63
21:05:06|41403.63
21:05:07|41403.63
21:05:07|41403.63
21:05:09|41403.63
21:05:10|41403.63
21:05:11|41403.63
21:05:12|41403.63
21:05:13|41403.63
21:05:14|41403.63
21:05:15|41403.63
21:05:16|41403.63
21:05:17|41403.63
21:05:18|41409.74
21:05:19|41409.74
21:05:20|41409.74
21:05:20|41415.47
21:05:22|41417.77
21:05:23|41417.77
21:05:24|41417.77
21:05:25|41417.77
21:05:26|41417.77
21:05:27|41423.6
21:05:28|41423.6
21:05:29|41427.12
21:05:29|41427.12
21:05:31|41427.12
21:05:32|41427.12
21:05:33|41427.12
21:05:34|41427.12
21:05:35|41427.12
21:05:36|41427.12
21:05:38|41427.12
21:05:39|41427.12
21:05:41|41427.12
21:05:41|41427.12
21:05:42|41427.12
21:05:43|41427.12
21:05:44|41427.12
21:05:45|41427.12
21:05:46|41438.09
21:05:47|41438.09
21:05:48|41438.09
21:05:49|41438.09
21:05:50|41444.33
21:05:51|41444.33
21:05:52|41444.33
21:05:53|41444.33
21:05:54|41444.33
21:05:55|41444.33
21:05:56|41444.33
21:05:57|41444.33
21:05:58|41444.33
21:05:59|41444.33
21:06:00|41444.33
21:06:01|41444.33
21:06:02|41444.33
21:06:03|41444.33
21:06:04|41444.33
21:06:05|41444.33
21:06:06|41438.66
21:06:07|41438.66
21:06:08|41438.66
21:06:10|41417.24
21:06:11|41417.24
21:06:12|41417.24
21:06:13|41417.24
21:06:14|41417.24
21:06:15|41417.24
21:06:16|41417.25
21:06:17|41417.25
21:06:19|41414.44
21:06:19|41403.41
21:06:20|41403.41
21:06:21|41403.75
21:06:22|41403.75
21:06:23|41403.75
21:06:24|41404.26
21:06:25|41404.26
21:06:26|41404.26
21:06:27|41404.26
21:06:28|41404.26
21:06:29|41404.26
21:06:30|41404.26
21:06:31|41403.6
21:06:32|41403.6
21:06:34|41390.68
21:06:35|41390.68
21:06:37|41390.68
21:06:38|41390.68
21:06:40|41390.67
21:06:41|41385.56
21:06:42|41385.56
21:06:43|41385.56
21:06:44|41385.56
21:06:45|41385.56
21:06:46|41385.56
21:06:47|41385.56
21:06:48|41385.56
21:06:49|41385.56
21:06:50|41385.56
21:06:51|41385.56
21:06:52|41385.56
21:06:53|41385.56
21:06:54|41386.73
21:06:55|41386.73
21:06:56|41386.73
21:06:57|41386.73
21:06:58|41386.73
21:06:59|41386.73
21:07:00|41386.73
21:07:01|41386.73
21:07:02|41386.73
21:07:03|41386.73
21:07:04|41386.73
21:07:05|41386.73
21:07:06|41386.73
21:07:07|41383.01
21:07:08|41383.01
21:07:09|41383.01
21:07:10|41383.01
21:07:11|41383.01
21:07:12|41383.01
21:07:13|41383.01
21:07:14|41383.01
21:07:15|41383.01
21:07:16|41383.01
21:07:17|41383.01
21:07:18|41383.01
21:07:19|41383.01
21:07:20|41383.01
21:07:21|41383.01
21:07:22|41383.01
21:07:23|41383.01
21:07:24|41383.01
21:07:25|41383.01
21:07:26|41383.01
21:07:27|41383.01
21:07:28|41383.01
21:07:29|41383.01
21:07:30|41383.01
21:07:31|41383.01
21:07:32|41383.01
21:07:33|41383.01
21:07:34|41383.01
21:07:35|41383.01
21:07:36|41383.01
21:07:38|41383.01
21:07:39|41383.01
21:07:41|41383.01
21:07:42|41383.01
21:07:43|41383.01
21:07:44|41383.01
21:07:45|41383.01
21:07:46|41383.01
21:07:47|41383.01
21:07:48|41383.01
21:07:50|41379.34
21:07:51|41379.34
21:07:51|41388.48
21:07:53|41387.99
21:07:54|41387.99
21:07:56|41388.43
21:07:56|41388.44
21:07:57|41388.44
21:07:58|41388.44
21:08:00|41393.53
21:08:00|41396.87
21:08:01|41396.87
21:08:03|41396.87
21:08:04|41396.87
21:08:04|41396.87
21:08:06|41396.87
21:08:07|41396.87
21:08:07|41392.49
21:08:08|41385.13
21:08:10|41384.21
21:08:10|41384.21
21:08:12|41384.21
21:08:13|41384.21
21:08:14|41384.21
21:08:15|41379.59
21:08:16|41379.59
21:08:16|41379.59
21:08:18|41379.59
21:08:19|41379.59
21:08:19|41379.59
21:08:20|41379.59
21:08:22|41379.59
21:08:23|41379.59
21:08:24|41379.59
21:08:25|41379.59
21:08:25|41379.59
21:08:26|41379.59
21:08:27|41379.59
21:08:28|41379.59
21:08:29|41379.59
21:08:30|41379.59
21:08:31|41379.59
21:08:33|41379.59
21:08:33|41379.59
21:08:35|41379.59
21:08:35|41379.59
21:08:36|41379.59
21:08:37|41379.59
21:08:40|41379.59
21:08:40|41379.59
21:08:42|41379.59
21:08:43|41379.59
21:08:44|41379.59
21:08:45|41379.59
21:08:47|41379.59
21:08:47|41379.59
21:08:48|41379.59
21:08:49|41379.59
21:08:50|41379.59
21:08:51|41379.59
21:08:53|41379.59
21:08:54|41379.59
21:08:55|41379.59
21:08:56|41379.59
21:08:57|41379.59
21:08:58|41379.59
21:08:59|41390.51
21:09:00|41390.51
21:09:01|41390.17
21:09:03|41390.17
21:09:03|41390.17
21:09:04|41390.17
21:09:05|41390.17
21:09:06|41390.17
21:09:08|41390.17
21:09:09|41390.17
21:09:10|41390.17
21:09:11|41390.17
21:09:12|41390.17
21:09:13|41390.17
21:09:14|41390.17
21:09:15|41390.17
21:09:16|41390.17
21:09:17|41396.45
21:09:18|41396.45
21:09:19|41396.45
21:09:20|41396.45
21:09:21|41396.45
21:09:22|41396.45
21:09:23|41396.45
21:09:24|41394.04
21:09:25|41394.04
21:09:26|41394.04
21:09:27|41394.04
21:09:28|41394.04
21:09:29|41394.04
21:09:30|41394.04
21:09:31|41394.04
21:09:32|41394.04
21:09:33|41394.04
21:09:34|41394.04
21:09:35|41394.04
21:09:36|41394.04
21:09:37|41394.04
21:09:38|41394.04
21:09:40|41394.04
21:09:41|41393.74
21:09:43|41393.74
21:09:44|41393.74
21:09:46|41393.74
21:09:47|41393.74
21:09:48|41393.74
21:09:49|41393.74
21:09:50|41393.74
21:09:51|41393.74
21:09:52|41393.74
21:09:53|41393.74
21:09:54|41393.74
21:09:55|41393.74
21:09:56|41393.74
21:09:57|41393.74
21:09:58|41393.74
21:09:59|41393.74
21:10:00|41393.74
21:10:01|41393.74
21:10:03|41393.74
21:10:04|41393.74
21:10:04|41393.74
21:10:05|41393.74
21:10:07|41393.74
21:10:07|41393.74
21:10:08|41393.74
21:10:10|41393.74
21:10:10|41393.74
21:10:11|41393.74
21:10:13|41393.74
21:10:14|41393.74
21:10:14|41393.74
21:10:15|41393.74
21:10:16|41393.74
21:10:17|41394.74
21:10:18|41394.74
21:10:19|41394.74
21:10:21|41394.74
21:10:21|41394.74
21:10:22|41394.74
21:10:23|41394.74
21:10:24|41394.74
21:10:25|41394.74
21:10:26|41394.74
21:10:28|41394.74
21:10:29|41394.74
21:10:30|41394.74
21:10:30|41394.74
21:10:31|41394.74
21:10:32|41394.74
21:10:33|41394.74
21:10:34|41394.74
21:10:35|41394.74
21:10:36|41394.74
21:10:37|41394.74
21:10:38|41394.74
21:10:40|41394.74
21:10:41|41394.74
21:10:43|41394.74
21:10:44|41394.74
21:10:45|41394.74
21:10:46|41394.74
21:10:47|41394.74
21:10:49|41394.75
21:10:50|41394.75
21:10:50|41394.75
21:10:52|41394.75
21:10:53|41394.75
21:10:53|41394.75
21:10:54|41394.75
21:10:56|41394.74
21:10:57|41396.4
21:10:58|41396.4
21:10:59|41396.39
21:11:00|41396.39
21:11:01|41396.39
21:11:02|41396.4
21:11:03|41396.4
21:11:04|41396.4
21:11:05|41396.4
21:11:06|41396.4
21:11:07|41396.4
21:11:08|41396.4
21:11:09|41396.4
21:11:10|41396.4
21:11:11|41396.4
21:11:12|41396.4
21:11:13|41396.4
21:11:14|41396.4
21:11:15|41396.4
21:11:16|41396.4
21:11:17|41396.4
21:11:18|41396.4
21:11:19|41396.4
21:11:20|41396.4
21:11:21|41396.4
21:11:22|41396.4
21:11:23|41396.4
21:11:24|41396.4
21:11:25|41396.4
21:11:26|41396.4
21:11:27|41396.4
21:11:28|41396.4
21:11:29|41396.4
21:11:30|41396.4
21:11:31|41396.4
21:11:32|41396.4
21:11:33|41396.4
21:11:34|41396.4
21:11:35|41396.4
21:11:36|41396.4
21:11:37|41396.4
21:11:38|41384.28
21:11:40|41384.28
21:11:41|41385.64
21:11:43|41385.64
21:11:43|41385.64
21:11:45|41385.64
21:11:47|41385.64
21:11:48|41386.
21:11:49|41386.
21:11:50|41386.
21:11:52|41395.53
21:11:53|41395.53
21:11:54|41395.53
21:11:55|41395.52
21:11:55|41395.52
21:11:57|41395.52
21:11:58|41395.52
21:11:59|41395.52
21:12:00|41395.52
21:12:01|41395.52
21:12:02|41395.52
21:12:04|41395.52
21:12:04|41395.52
21:12:05|41395.52
21:12:06|41395.52
21:12:07|41395.52
21:12:08|41395.52
21:12:09|41395.52
21:12:10|41395.52
21:12:11|41395.52
21:12:12|41395.52
21:12:13|41395.52
21:12:14|41395.52
21:12:15|41395.52
21:12:16|41395.52
21:12:17|41395.52
21:12:18|41395.52
21:12:19|41395.52
21:12:20|41395.52
21:12:21|41395.52
21:12:22|41395.52
21:12:23|41395.52
21:12:24|41395.52
21:12:25|41403.93
21:12:26|41406.2
21:12:27|41406.2
21:12:28|41406.2
21:12:29|41419.41
21:12:30|41417.97
21:12:31|41417.96
21:12:32|41417.96
21:12:33|41417.96
21:12:34|41417.96
21:12:35|41416.52
21:12:36|41416.52
21:12:37|41416.52
21:12:39|41416.52
21:12:40|41416.52
21:12:40|41416.52
21:12:43|41416.52
21:12:43|41416.52
21:12:45|41416.52
21:12:46|41416.52
21:12:48|41416.52
21:12:48|41416.52
21:12:49|41416.52
21:12:50|41416.52
21:12:51|41416.52
21:12:52|41416.52
21:12:53|41416.52
21:12:56|41416.52
21:12:57|41417.96
21:12:57|41417.96
21:12:59|41417.96
21:12:59|41417.96
21:13:01|41417.96
21:13:02|41417.96
21:13:03|41417.96
21:13:03|41417.96
21:13:04|41417.96
21:13:05|41417.96
21:13:06|41417.96
21:13:07|41417.96
21:13:09|41417.96
21:13:09|41417.96
21:13:10|41417.95
21:13:12|41416.31
21:13:12|41416.31
21:13:13|41416.31
21:13:15|41416.31
21:13:15|41416.31
21:13:16|41416.31
21:13:17|41416.31
21:13:19|41416.31
21:13:19|41416.31
21:13:20|41416.31
21:13:21|41416.31
21:13:22|41416.31
21:13:23|41416.31
21:13:24|41416.31
21:13:25|41416.31
21:13:26|41416.31
21:13:27|41416.31
21:13:28|41416.31
21:13:30|41416.31
21:13:31|41416.31
21:13:32|41416.31
21:13:32|41414.66
21:13:34|41414.66
21:13:34|41414.66
21:13:36|41414.66
21:13:36|41414.66
21:13:37|41414.66
21:13:38|41414.66
21:13:40|41414.66
21:13:40|41414.66
21:13:42|41414.66
21:13:43|41422.51
21:13:45|41422.51
21:13:45|41422.51
21:13:47|41422.51
21:13:47|41422.52
21:13:49|41422.52
21:13:50|41422.52
21:13:51|41422.52
21:13:52|41422.52
21:13:54|41422.52
21:13:54|41422.52
21:13:55|41422.52
21:13:57|41422.52
21:13:58|41422.52
21:13:59|41422.52
21:14:00|41422.52
21:14:01|41422.52
21:14:02|41422.21
21:14:03|41422.21
21:14:04|41441.81
21:14:05|41431.68
21:14:06|41431.68
21:14:07|41431.68
21:14:08|41431.68
21:14:10|41431.69
21:14:11|41431.69
21:14:12|41441.77
21:14:13|41441.77
21:14:14|41441.77
21:14:15|41441.56
21:14:16|41441.56
21:14:17|41441.56
21:14:18|41441.56
21:14:19|41441.56
21:14:20|41441.56
21:14:21|41441.56
21:14:22|41441.56
21:14:23|41441.56
21:14:24|41441.56
21:14:25|41441.56
21:14:26|41433.67
21:14:27|41433.67
21:14:28|41433.67
21:14:28|41433.67
21:14:30|41435.32
21:14:30|41435.32
21:14:32|41435.32
21:14:32|41435.32
21:14:34|41435.32
21:14:35|41435.32
21:14:36|41435.32
21:14:37|41435.32
21:14:38|41435.32
21:14:39|41435.31
21:14:40|41435.31
21:14:41|41435.31
21:14:42|41435.31
21:14:44|41435.31
21:14:45|41435.31
21:14:47|41435.31
21:14:48|41435.31
21:14:49|41435.31
21:14:50|41435.31
21:14:50|41435.31
21:14:52|41435.31
21:14:53|41435.31
21:14:54|41435.31
21:14:55|41435.31
21:14:57|41435.31
21:14:57|41435.31
21:14:58|41429.95
21:14:59|41429.95
21:15:00|41429.95
21:15:01|41429.95
21:15:02|41429.95
21:15:03|41429.95
21:15:04|41429.95
21:15:05|41429.95
21:15:06|41429.95
21:15:07|41429.95
21:15:08|41426.19
21:15:09|41426.19
21:15:10|41426.19
21:15:11|41426.19
21:15:12|41425.94
21:15:13|41425.94
21:15:14|41423.27
21:15:15|41423.27
21:15:16|41423.27
21:15:17|41423.27
21:15:18|41423.27
21:15:19|41423.27
21:15:20|41423.27
21:15:21|41423.27
21:15:23|41423.27
21:15:24|41423.27
21:15:25|41423.27
21:15:26|41423.27
21:15:27|41423.27
21:15:28|41423.27
21:15:28|41423.27
21:15:30|41423.27
21:15:31|41423.27
21:15:32|41422.28
21:15:33|41422.28
21:15:34|41422.28
21:15:36|41422.28
21:15:36|41422.28
21:15:37|41418.94
21:15:38|41418.94
21:15:39|41418.94
21:15:40|41418.94
21:15:41|41418.94
21:15:42|41418.94
21:15:43|41418.94
21:15:45|41418.94
21:15:47|41418.94
21:15:48|41420.03
21:15:49|41420.03
21:15:50|41420.03
21:15:51|41420.03
21:15:52|41420.03
21:15:53|41420.03
21:15:55|41420.03
21:15:56|41420.03
21:15:57|41420.03
21:15:58|41420.04
21:16:00|41420.04
21:16:01|41420.04
21:16:01|41420.04
21:16:03|41420.04
21:16:03|41420.04
21:16:04|41420.04
21:16:06|41420.04
21:16:07|41420.82
21:16:08|41420.82
21:16:09|41420.82
21:16:09|41420.82
21:16:10|41420.82
21:16:12|41420.82
21:16:12|41420.82
21:16:14|41420.82
21:16:15|41420.82
21:16:16|41420.82
21:16:17|41420.82
21:16:18|41420.82
21:16:19|41420.82
21:16:20|41420.82
21:16:21|41420.82
21:16:22|41420.82
21:16:24|41420.82
21:16:24|41420.82
21:16:25|41420.82
21:16:27|41420.82
21:16:27|41420.82
21:16:28|41420.82
21:16:30|41420.82
21:16:31|41420.82
21:16:32|41420.82
21:16:33|41420.82
21:16:33|41420.82
21:16:35|41420.82
21:16:36|41420.82
21:16:36|41420.82
21:16:38|41420.82
21:16:38|41420.82
21:16:40|41420.82
21:16:40|41420.82
21:16:41|41420.82
21:16:43|41420.82
21:16:43|41420.82
21:16:45|41420.82
21:16:46|41420.82
21:16:48|41420.82
21:16:49|41420.82
21:16:50|41420.82
21:16:51|41420.82
21:16:53|41420.82
21:16:54|41420.82
21:16:55|41420.82
21:16:55|41420.82
21:16:57|41420.82
21:16:58|41420.82
21:16:59|41420.82
21:17:00|41415.22
21:17:01|41415.22
21:17:02|41415.22
21:17:03|41413.06
21:17:04|41413.06
21:17:05|41413.06
21:17:06|41413.06
21:17:07|41413.06
21:17:08|41413.06
21:17:09|41413.06
21:17:10|41413.06
21:17:11|41413.06
21:17:12|41413.21
21:17:13|41413.21
21:17:14|41413.21
21:17:15|41413.21
21:17:16|41413.21
21:17:17|41413.21
21:17:18|41413.21
21:17:19|41413.21
21:17:20|41413.21
21:17:21|41413.21
21:17:22|41414.88
21:17:23|41414.88
21:17:24|41414.88
21:17:25|41414.88
21:17:26|41414.88
21:17:27|41414.88
21:17:28|41414.88
21:17:29|41414.88
21:17:30|41414.88
21:17:31|41414.88
21:17:32|41414.88
21:17:33|41414.88
21:17:34|41414.88
21:17:35|41414.88
21:17:36|41415.22
21:17:37|41413.87
21:17:38|41413.87
21:17:39|41413.87
21:17:40|41413.87
21:17:41|41413.87
21:17:42|41413.87
21:17:43|41413.87
21:17:44|41413.87
21:17:45|41413.87
21:17:47|41413.87
21:17:48|41413.87
21:17:50|41413.87
21:17:51|41413.87
21:17:53|41413.87
21:17:53|41413.87
21:17:54|41413.87
21:17:55|41413.87
21:17:56|41413.87
21:17:57|41413.87
21:17:58|41413.87
21:17:59|41413.87
21:18:00|41413.87
21:18:01|41413.87
21:18:02|41413.87
21:18:03|41413.87
21:18:04|41413.87
21:18:05|41413.87
21:18:06|41408.08
21:18:07|41408.08
21:18:08|41408.08
21:18:09|41408.08
21:18:10|41408.08
21:18:11|41408.08
21:18:12|41408.08
21:18:13|41408.08
21:18:14|41408.08
21:18:15|41408.08
21:18:16|41408.08
21:18:17|41408.08
21:18:18|41408.08
21:18:19|41408.08
21:18:20|41408.08
21:18:21|41408.08
21:18:22|41408.08
21:18:23|41408.08
21:18:24|41408.08
21:18:25|41408.08
21:18:26|41411.23
21:18:27|41411.23
21:18:28|41411.23
21:18:30|41411.23
21:18:31|41411.23
21:18:32|41411.23
21:18:33|41411.23
21:18:34|41411.23
21:18:35|41411.23
21:18:36|41411.23
21:18:37|41408.08
21:18:37|41408.08
21:18:39|41408.08
21:18:40|41408.08
21:18:41|41408.08
21:18:42|41408.08
21:18:43|41408.08
21:18:44|41408.08
21:18:45|41408.08
21:18:46|41408.08
21:18:46|41408.08
21:18:49|41408.08
21:18:50|41408.07
21:18:51|41408.07
21:18:52|41408.07
21:18:53|41408.07
21:18:54|41408.07
21:18:56|41408.07
21:18:56|41408.07
21:18:57|41408.07
21:18:58|41408.07
21:18:59|41399.59
21:19:00|41399.59
21:19:01|41399.59
21:19:03|41399.59
21:19:04|41399.59
21:19:04|41399.59
21:19:05|41401.76
21:19:07|41401.76
21:19:07|41401.76
21:19:08|41401.76
21:19:09|41401.76
21:19:10|41401.76
21:19:12|41401.76
21:19:12|41401.76
21:19:13|41401.76
21:19:14|41399.33
21:19:15|41399.33
21:19:16|41399.34
21:19:17|41399.34
21:19:18|41399.34
21:19:19|41399.34
21:19:20|41399.33
21:19:21|41398.24
21:19:23|41397.61
21:19:23|41397.61
21:19:24|41397.61
21:19:25|41397.61
21:19:26|41397.61
21:19:27|41397.61
21:19:28|41397.61
21:19:29|41397.61
21:19:30|41403.85
21:19:31|41404.59
21:19:32|41406.02
21:19:33|41406.02
21:19:34|41406.02
21:19:35|41406.02
21:19:37|41406.02
21:19:37|41406.02
21:19:38|41406.02
21:19:39|41406.02
21:19:40|41408.08
21:19:41|41408.08
21:19:43|41408.08
21:19:43|41408.08
21:19:45|41409.64
21:19:45|41429.4
21:19:46|41429.4
21:19:47|41429.43
21:19:49|41429.48
21:19:51|41429.48
21:19:52|41429.48
21:19:52|41429.48
21:19:54|41429.48
21:19:55|41429.48
21:19:56|41429.59
21:19:57|41429.7
21:19:58|41429.7
21:19:59|41429.7
21:20:00|41429.7
21:20:02|41431.03
21:20:03|41431.03
21:20:04|41431.03
21:20:05|41431.03
21:20:05|41431.03
21:20:06|41431.03
21:20:07|41431.03
21:20:09|41431.03
21:20:09|41431.03
21:20:11|41431.03
21:20:12|41431.03
21:20:13|41431.03
21:20:14|41431.03
21:20:15|41431.03
21:20:16|41431.03
21:20:17|41431.03
21:20:18|41431.03
21:20:19|41431.03
21:20:20|41431.03
21:20:21|41431.03
21:20:22|41431.03
21:20:23|41431.03
21:20:24|41431.03
21:20:25|41431.03
21:20:26|41431.03
21:20:27|41431.03
21:20:28|41431.03
21:20:29|41431.03
21:20:30|41431.03
21:20:31|41431.03
21:20:32|41431.03
21:20:33|41431.03
21:20:34|41431.03
21:20:35|41431.03
21:20:36|41431.03
21:20:37|41431.03
21:20:38|41431.03
21:20:39|41431.03
21:20:40|41431.03
21:20:41|41431.03
21:20:42|41431.03
21:20:43|41431.03
21:20:45|41431.03
21:20:45|41431.03
21:20:46|41431.03
21:20:47|41431.03
21:20:48|41431.03
21:20:50|41431.03
21:20:52|41431.03
21:20:54|41431.03
21:20:54|41431.03
21:20:55|41431.03
21:20:56|41431.03
21:20:57|41431.03
21:20:58|41431.03
21:20:59|41431.03
21:21:01|41431.03
21:21:02|41431.03
21:21:03|41431.03
21:21:04|41431.03
21:21:05|41431.03
21:21:06|41431.03
21:21:07|41431.03
21:21:08|41431.03
21:21:09|41431.03
21:21:10|41432.27
21:21:11|41436.2
21:21:12|41436.2
21:21:13|41436.2
21:21:14|41436.2
21:21:15|41436.2
21:21:16|41436.2
21:21:18|41436.2
21:21:18|41436.2
21:21:19|41436.2
21:21:20|41436.2
21:21:22|41436.2
21:21:23|41436.2
21:21:24|41436.2
21:21:25|41436.2
21:21:26|41436.2
21:21:27|41436.2
21:21:28|41436.2
21:21:29|41436.2
21:21:30|41436.2
21:21:31|41436.2
21:21:32|41436.2
21:21:33|41436.2
21:21:34|41436.2
21:21:35|41436.2
21:21:36|41436.2
21:21:37|41436.2
21:21:38|41438.18
21:21:39|41438.18
21:21:40|41438.18
21:21:41|41438.18
21:21:42|41438.18
21:21:43|41438.18
21:21:44|41438.18
21:21:45|41438.18
21:21:46|41438.18
21:21:47|41438.18
21:21:48|41438.18
21:21:49|41438.18
21:21:50|41438.18
21:21:51|41438.18
21:21:52|41438.18
21:21:53|41438.18
21:21:55|41442.28
21:21:55|41442.28
21:21:56|41442.28
21:21:57|41442.28
21:21:58|41442.28
21:22:00|41442.28
21:22:01|41442.28
21:22:02|41442.28
21:22:03|41444.34
21:22:04|41446.77
21:22:05|41449.27
21:22:06|41449.27
21:22:07|41449.28
21:22:08|41448.89
21:22:10|41440.96
21:22:11|41440.96
21:22:12|41440.96
21:22:13|41440.83
21:22:14|41432.87
21:22:15|41432.87
21:22:16|41432.87
21:22:17|41432.87
21:22:18|41432.87
21:22:19|41432.87
21:22:20|41432.87
21:22:21|41430.8
21:22:22|41430.8
21:22:23|41430.8
21:22:24|41430.8
21:22:25|41430.8
21:22:26|41421.38
21:22:27|41414.45
21:22:28|41414.45
21:22:29|41414.45
21:22:30|41414.45
21:22:31|41414.45
21:22:32|41414.45
21:22:33|41414.45
21:22:34|41414.45
21:22:35|41414.45
21:22:36|41414.45
21:22:37|41414.45
21:22:38|41414.45
21:22:39|41414.45
21:22:40|41414.45
21:22:41|41414.45
21:22:42|41414.45
21:22:43|41414.45
21:22:44|41414.45
21:22:45|41414.45
21:22:46|41414.45
21:22:47|41414.45
21:22:48|41414.45
21:22:49|41414.45
21:22:50|41414.45
21:22:51|41414.45
21:22:53|41414.45
21:22:54|41414.45
21:22:55|41414.45
21:22:56|41414.45
21:22:58|41414.45
21:22:58|41414.45
21:23:00|41414.45
21:23:01|41414.45
21:23:02|41416.43
21:23:03|41423.18
21:23:04|41423.18
21:23:05|41423.18
21:23:06|41423.18
21:23:07|41423.18
21:23:08|41423.18
21:23:09|41423.18
21:23:10|41423.18
21:23:11|41423.18
21:23:12|41423.18
21:23:13|41423.18
21:23:14|41423.18
21:23:15|41435.38
21:23:16|41435.38
21:23:17|41435.38
21:23:18|41435.38
21:23:19|41435.38
21:23:20|41427.93
21:23:21|41427.93
21:23:22|41427.93
21:23:23|41427.93
21:23:24|41427.93
21:23:25|41432.43
21:23:26|41432.43
21:23:27|41432.43
21:23:29|41432.43
21:23:30|41432.43
21:23:31|41432.43
21:23:32|41432.43
21:23:32|41432.43
21:23:33|41432.43
21:23:35|41432.43
21:23:35|41432.43
21:23:36|41432.43
21:23:37|41432.43
21:23:38|41432.43
21:23:39|41436.27
21:23:40|41436.27
21:23:42|41436.27
21:23:42|41436.27
21:23:43|41436.27
21:23:44|41447.09
21:23:46|41447.09
21:23:47|41447.09
21:23:47|41447.09
21:23:49|41448.04
21:23:49|41448.04
21:23:50|41448.04
21:23:51|41448.04
21:23:53|41448.04
21:23:55|41448.04
21:23:56|41448.04
21:23:57|41448.16
21:23:58|41448.16
21:24:00|41448.16
21:24:01|41452.08
21:24:02|41452.08
21:24:04|41452.08
21:24:05|41452.08
21:24:06|41452.08
21:24:07|41452.08
21:24:08|41452.08
21:24:09|41452.08
21:24:10|41452.08
21:24:11|41452.08
21:24:12|41452.08
21:24:13|41452.08
21:24:14|41452.08
21:24:15|41452.08
21:24:16|41452.08
21:24:17|41452.08
21:24:18|41452.08
21:24:19|41452.08
21:24:20|41452.08
21:24:21|41452.08
21:24:22|41452.08
21:24:23|41452.08
21:24:24|41452.08
21:24:25|41452.08
21:24:26|41450.1
21:24:27|41450.62
21:24:28|41450.62
21:24:29|41450.62
21:24:30|41450.62
21:24:31|41450.62
21:24:32|41450.62
21:24:33|41450.62
21:24:34|41450.62
21:24:35|41450.62
21:24:36|41450.62
21:24:37|41450.62
21:24:38|41450.62
21:24:39|41450.62
21:24:40|41450.62
21:24:41|41450.62
21:24:42|41450.62
21:24:43|41450.62
21:24:44|41450.62
21:24:45|41450.62
21:24:46|41450.62
21:24:47|41450.62
21:24:48|41450.62
21:24:49|41450.62
21:24:50|41450.62
21:24:51|41450.62
21:24:52|41450.62
21:24:53|41450.62
21:24:55|41450.62
21:24:57|41450.62
21:24:58|41450.62
21:25:00|41496.48
21:25:00|41503.53
21:25:02|41497.8
21:25:03|41497.8
21:25:04|41492.49
21:25:05|41492.49
21:25:06|41495.68
21:25:07|41495.68
21:25:08|41495.68
21:25:09|41495.68
21:25:10|41495.68
21:25:11|41495.68
21:25:12|41495.68
21:25:13|41495.68
21:25:14|41495.68
21:25:15|41495.68
21:25:16|41495.68
21:25:18|41495.68
21:25:18|41495.68
21:25:19|41495.68
21:25:20|41495.68
21:25:21|41495.68
21:25:22|41495.68
21:25:23|41495.68
21:25:24|41495.68
21:25:25|41495.68
21:25:26|41495.68
21:25:27|41495.68
21:25:28|41495.68
21:25:29|41495.68
21:25:30|41495.68
21:25:31|41495.68
21:25:32|41495.68
21:25:33|41495.68
21:25:34|41485.82
21:25:35|41492.66
21:25:36|41492.66
21:25:37|41496.48
21:25:38|41497.15
21:25:39|41500.29
21:25:40|41502.09
21:25:41|41502.9
21:25:42|41506.1
21:25:44|41506.1
21:25:45|41506.1
21:25:45|41506.1
21:25:47|41506.1
21:25:47|41506.1
21:25:48|41505.11
21:25:50|41505.13
21:25:50|41505.13
21:25:51|41505.13
21:25:53|41505.13
21:25:54|41506.81
21:25:55|41506.8
21:25:56|41506.8
21:25:57|41539.78
21:25:58|41535.56
21:25:59|41547.84
21:26:01|41547.84
21:26:02|41547.84
21:26:03|41547.84
21:26:04|41547.84
21:26:05|41540.86
21:26:06|41540.86
21:26:07|41540.86
21:26:08|41540.86
21:26:09|41540.86
21:26:10|41540.86
21:26:11|41543.39
21:26:12|41543.39
21:26:13|41543.39
21:26:14|41546.95
21:26:15|41546.95
21:26:16|41546.95
21:26:17|41546.95
21:26:18|41546.95
21:26:19|41546.95
21:26:20|41546.95
21:26:21|41546.95
21:26:22|41546.95
21:26:23|41546.95
21:26:24|41546.95
21:26:25|41546.95
21:26:26|41546.95
21:26:27|41546.95
21:26:28|41535.78
21:26:29|41524.3
21:26:30|41524.3
21:26:31|41524.3
21:26:32|41524.3
21:26:33|41517.03
21:26:34|41517.03
21:26:35|41517.03
21:26:36|41517.03
21:26:37|41517.03
21:26:38|41517.03
21:26:39|41517.03
21:26:41|41500.05
21:26:41|41500.05
21:26:42|41499.8
21:26:44|41499.79
21:26:45|41499.79
21:26:45|41500.06
21:26:46|41500.06
21:26:48|41500.06
21:26:48|41500.06
21:26:49|41500.06
21:26:50|41500.06
21:26:51|41500.06
21:26:52|41500.06
21:26:54|41500.06
21:26:54|41511.78
21:26:56|41511.78
21:26:58|41511.78
21:26:59|41511.78
21:27:01|41497.06
21:27:01|41497.06
21:27:03|41497.06
21:27:03|41497.06
21:27:05|41497.06
21:27:05|41497.06
21:27:07|41497.06
21:27:07|41514.22
21:27:09|41514.22
21:27:09|41514.22
21:27:10|41514.22
21:27:11|41524.61
21:27:12|41524.61
21:27:14|41524.61
21:27:14|41524.61
21:27:16|41522.28
21:27:17|41522.28
21:27:17|41522.28
21:27:19|41522.28
21:27:19|41522.28
21:27:21|41522.28
21:27:21|41522.28
21:27:23|41522.28
21:27:23|41522.28
21:27:24|41522.28
21:27:25|41522.16
21:27:26|41522.16
21:27:27|41522.16
21:27:29|41522.16
21:27:29|41522.16
21:27:30|41522.16
21:27:31|41522.16
21:27:33|41522.16
21:27:34|41522.16
21:27:35|41522.16
21:27:36|41522.16
21:27:37|41522.16
21:27:39|41522.16
21:27:39|41522.16
21:27:40|41522.16
21:27:41|41522.16
21:27:42|41522.16
21:27:44|41522.16
21:27:44|41522.16
21:27:45|41522.16
21:27:46|41522.16
21:27:47|41522.16
21:27:48|41522.16
21:27:50|41522.16
21:27:51|41522.16
21:27:51|41522.16
21:27:52|41522.16
21:27:54|41522.16
21:27:54|41522.16
21:27:56|41522.16
21:27:57|41522.16
21:27:59|41522.16
21:28:00|41522.16
21:28:00|41522.16
21:28:02|41522.16
21:28:03|41522.16
21:28:04|41522.16
21:28:05|41522.16
21:28:06|41530.
21:28:07|41530.
21:28:08|41530.
21:28:09|41530.
21:28:10|41530.
21:28:11|41543.76
21:28:12|41585.02
21:28:13|41591.54
21:28:14|41608.81
21:28:15|41621.76
21:28:16|41628.84
21:28:17|41642.46
21:28:18|41644.89
21:28:19|41622.46
21:28:20|41622.46
21:28:21|41622.46
21:28:22|41622.46
21:28:23|41611.26
21:28:24|41611.26
21:28:25|41611.26
21:28:26|41611.26
21:28:27|41611.26
21:28:28|41584.26
21:28:29|41593.82
21:28:30|41593.82
21:28:31|41587.76
21:28:32|41585.12
21:28:33|41585.12
21:28:34|41585.12
21:28:35|41585.12
21:28:36|41585.12
21:28:37|41585.12
21:28:38|41585.12
21:28:39|41594.68
21:28:40|41594.68
21:28:41|41585.86
21:28:42|41585.86
21:28:43|41585.86
21:28:44|41585.86
21:28:45|41585.86
21:28:46|41585.86
21:28:47|41593.39
21:28:48|41593.39
21:28:49|41593.39
21:28:50|41593.39
21:28:51|41593.39
21:28:52|41593.39
21:28:53|41593.39
21:28:54|41593.39
21:28:55|41593.39
21:28:56|41602.92
21:28:57|41602.92
21:28:59|41602.92
21:29:00|41602.92
21:29:01|41602.92
21:29:03|41602.92
21:29:04|41602.92
21:29:05|41602.92
21:29:06|41602.92
21:29:07|41602.92
21:29:08|41602.92
21:29:10|41602.92
21:29:11|41602.92
21:29:12|41602.92
21:29:13|41602.92
21:29:14|41602.92
21:29:15|41618.67
21:29:16|41618.67
21:29:17|41618.67
21:29:18|41618.67
21:29:19|41618.67
21:29:19|41618.67
21:29:21|41618.67
21:29:22|41618.67
21:29:23|41618.67
21:29:24|41618.67
21:29:25|41618.67
21:29:26|41618.67
21:29:27|41618.67
21:29:28|41618.67
21:29:28|41618.67
21:29:31|41618.67
21:29:31|41618.67
21:29:33|41618.67
21:29:35|41618.67
21:29:35|41618.67
21:29:36|41618.67
21:29:37|41618.67
21:29:38|41618.67
21:29:39|41618.67
21:29:40|41618.67
21:29:41|41618.67
21:29:42|41618.67
21:29:43|41594.02
21:29:44|41594.02
21:29:45|41594.02
21:29:46|41589.43
21:29:47|41589.43
21:29:48|41589.43
21:29:49|41589.43
21:29:50|41589.43
21:29:51|41589.43
21:29:52|41589.43
21:29:53|41589.43
21:29:54|41589.43
21:29:55|41589.43
21:29:56|41589.43
21:29:57|41589.43
21:29:59|41589.43
21:30:01|41589.43
21:30:01|41589.43
21:30:02|41589.43
21:30:03|41589.43
21:30:04|41587.51
21:30:05|41587.51
21:30:06|41587.51
21:30:07|41587.51
21:30:08|41587.51
21:30:10|41587.51
21:30:11|41587.51
21:30:12|41588.33
21:30:14|41588.33
21:30:14|41588.33
21:30:15|41588.33
21:30:17|41588.33
21:30:17|41592.65
21:30:18|41592.65
21:30:19|41592.65
21:30:20|41592.65
21:30:21|41592.65
21:30:22|41592.65
21:30:23|41592.65
21:30:24|41592.65
21:30:25|41592.65
21:30:26|41592.65
21:30:28|41592.65
21:30:28|41592.65
21:30:29|41597.94
21:30:31|41597.94
21:30:31|41597.94
21:30:33|41597.94
21:30:34|41597.94
21:30:34|41606.28
21:30:36|41606.28
21:30:36|41606.28
21:30:38|41606.28
21:30:38|41606.28
21:30:39|41606.28
21:30:40|41606.28
21:30:41|41606.28
21:30:43|41606.19
21:30:43|41606.19
21:30:45|41606.19
21:30:46|41606.19
21:30:47|41606.19
21:30:47|41606.19
21:30:48|41606.19
21:30:49|41606.19
21:30:50|41606.19
21:30:52|41606.19
21:30:52|41606.19
21:30:53|41606.19
21:30:54|41606.19
21:30:55|41606.19
21:30:56|41606.19
21:30:57|41606.19
21:30:58|41606.19
21:31:00|41608.12
21:31:02|41608.12
21:31:03|41608.12
21:31:03|41608.12
21:31:05|41608.12
21:31:06|41608.12
21:31:07|41608.12
21:31:08|41608.12
21:31:09|41608.12
21:31:11|41608.12
21:31:12|41608.12
21:31:13|41608.12
21:31:15|41608.12
21:31:16|41620.76
21:31:17|41620.76
21:31:18|41620.76
21:31:19|41620.76
21:31:20|41627.1
21:31:21|41627.1
21:31:23|41614.01
21:31:24|41607.75
21:31:25|41607.75
21:31:26|41607.75
21:31:26|41607.75
21:31:27|41619.48
21:31:28|41619.48
21:31:29|41619.48
21:31:31|41619.48
21:31:31|41619.48
21:31:33|41606.49
21:31:33|41606.49
21:31:34|41606.49
21:31:35|41606.49
21:31:36|41606.49
21:31:37|41606.49
21:31:38|41606.49
21:31:40|41606.49
21:31:40|41606.49
21:31:41|41605.83
21:31:42|41605.83
21:31:43|41605.83
21:31:44|41605.83
21:31:45|41605.83
21:31:46|41605.83
21:31:47|41605.83
21:31:48|41605.83
21:31:49|41605.83
21:31:51|41605.83
21:31:51|41605.83
21:31:53|41605.83
21:31:53|41605.83
21:31:55|41609.43
21:31:55|41609.43
21:31:57|41609.43
21:31:57|41609.43
21:31:58|41609.43
21:31:59|41609.43
21:32:01|41609.43
21:32:03|41609.43
21:32:03|41609.43
21:32:05|41609.43
21:32:06|41609.43
21:32:07|41609.43
21:32:08|41609.43
21:32:09|41609.43
21:32:11|41602.77
21:32:12|41602.77
21:32:13|41602.77
21:32:13|41607.58
21:32:14|41607.58
21:32:15|41607.58
21:32:17|41607.58
21:32:17|41607.58
21:32:19|41607.58
21:32:19|41602.22
21:32:21|41602.22
21:32:21|41602.22
21:32:23|41602.22
21:32:23|41602.22
21:32:24|41602.22
21:32:26|41602.22
21:32:26|41602.22
21:32:27|41602.22
21:32:28|41602.22
21:32:30|41602.22
21:32:31|41602.22
21:32:31|41602.22
21:32:32|41602.22
21:32:33|41602.22
21:32:35|41602.22
21:32:35|41602.22
21:32:37|41602.22
21:32:38|41602.22
21:32:38|41602.22
21:32:39|41602.22
21:32:40|41602.22
21:32:42|41602.22
21:32:43|41602.22
21:32:43|41602.22
21:32:44|41602.22
21:32:46|41600.99
21:32:46|41600.99
21:32:48|41600.99
21:32:49|41600.99
21:32:49|41600.99
21:32:51|41600.99
21:32:51|41600.99
21:32:53|41600.99
21:32:53|41600.99
21:32:54|41600.99
21:32:55|41600.99
21:32:56|41600.99
21:32:58|41600.99
21:32:59|41600.99
21:32:59|41600.99
21:33:01|41600.99
21:33:03|41600.99
21:33:04|41600.99
21:33:05|41600.99
21:33:07|41600.99
21:33:08|41600.99
21:33:10|41600.99
21:33:10|41600.99
21:33:11|41594.87
21:33:13|41590.69
21:33:14|41590.69
21:33:15|41590.69
21:33:16|41590.69
21:33:17|41590.69
21:33:18|41590.69
21:33:19|41590.69
21:33:20|41590.69
21:33:21|41587.43
21:33:21|41587.43
21:33:24|41589.75
21:33:24|41589.75
21:33:25|41584.52
21:33:26|41584.52
21:33:27|41584.52
21:33:28|41584.52
21:33:29|41584.52
21:33:30|41584.52
21:33:31|41584.52
21:33:32|41584.52
21:33:33|41584.52
21:33:34|41584.52
21:33:35|41584.52
21:33:36|41584.52
21:33:37|41584.52
21:33:38|41584.52
21:33:39|41584.52
21:33:41|41584.52
21:33:42|41584.52
21:33:43|41584.52
21:33:44|41584.52
21:33:45|41584.52
21:33:46|41584.52
21:33:47|41584.52
21:33:48|41584.52
21:33:49|41584.52
21:33:50|41584.52
21:33:51|41584.52
21:33:52|41584.52
21:33:53|41584.52
21:33:54|41584.52
21:33:55|41584.52
21:33:56|41584.52
21:33:57|41573.76
21:33:58|41573.76
21:33:59|41573.76
21:34:00|41572.27
21:34:01|41572.27
21:34:02|41572.27
21:34:04|41572.27
21:34:05|41572.27
21:34:06|41572.27
21:34:08|41572.27
21:34:08|41568.97
21:34:10|41568.97
21:34:12|41568.97
21:34:13|41568.97
21:34:14|41568.97
21:34:16|41568.97
21:34:16|41568.97
21:34:17|41568.97
21:34:18|41568.97
21:34:19|41568.97
21:34:20|41568.97
21:34:22|41568.97
21:34:23|41568.97
21:34:24|41568.97
21:34:25|41568.97
21:34:25|41568.97
21:34:27|41568.97
21:34:28|41565.41
21:34:29|41565.41
21:34:30|41565.41
21:34:30|41565.41
21:34:31|41565.41
21:34:32|41565.41
21:34:34|41565.41
21:34:34|41565.41
21:34:35|41565.41
21:34:36|41565.41
21:34:37|41565.41
21:34:38|41565.41
21:34:39|41561.69
21:34:41|41561.69
21:34:42|41557.03
21:34:43|41557.03
21:34:44|41557.03
21:34:45|41557.03
21:34:46|41560.87
21:34:47|41560.87
21:34:48|41560.87
21:34:49|41560.87
21:34:50|41560.87
21:34:51|41560.87
21:34:52|41560.87
21:34:53|41560.87
21:34:54|41560.87
21:34:55|41560.87
21:34:56|41560.87
21:34:57|41560.87
21:34:58|41560.87
21:34:59|41560.87
21:35:01|41560.87
21:35:02|41560.87
21:35:02|41560.87
21:35:04|41560.87
21:35:05|41560.87
21:35:07|41560.87
21:35:08|41557.88
21:35:09|41557.88
21:35:10|41557.88
21:35:11|41556.2
21:35:12|41556.2
21:35:13|41554.12
21:35:14|41553.83
21:35:15|41553.83
21:35:16|41553.83
21:35:17|41545.
21:35:18|41544.62
21:35:19|41542.58
21:35:20|41542.62
21:35:21|41542.62
21:35:22|41542.62
21:35:23|41542.62
21:35:24|41535.97
21:35:25|41535.97
21:35:26|41535.97
21:35:27|41535.97
21:35:28|41535.97
21:35:29|41535.97
21:35:30|41535.97
21:35:31|41535.97
21:35:32|41525.79
21:35:33|41525.79
21:35:34|41525.79
21:35:35|41523.55
21:35:36|41523.55
21:35:37|41523.55
21:35:38|41523.55
21:35:39|41523.55
21:35:40|41523.55
21:35:42|41523.55
21:35:43|41523.55
21:35:44|41514.89
21:35:44|41514.89
21:35:46|41514.89
21:35:47|41514.89
21:35:48|41514.89
21:35:49|41514.89
21:35:50|41511.46
21:35:51|41511.46
21:35:52|41511.46
21:35:53|41511.46
21:35:54|41511.46
21:35:55|41511.46
21:35:56|41511.46
21:35:57|41504.94
21:35:58|41504.94
21:35:59|41504.94
21:36:00|41504.94
21:36:01|41504.94
21:36:02|41504.94
21:36:03|41504.94
21:36:05|41504.94
21:36:06|41498.33
21:36:08|41498.33
21:36:09|41498.33
21:36:10|41498.33
21:36:11|41498.33
21:36:12|41498.33
21:36:13|41498.33
21:36:14|41498.33
21:36:15|41498.33
21:36:17|41493.78
21:36:17|41493.78
21:36:18|41481.18
21:36:19|41481.18
21:36:20|41479.72
21:36:21|41479.72
21:36:22|41479.72
21:36:23|41479.72
21:36:24|41479.72
21:36:25|41474.63
21:36:26|41474.63
21:36:27|41474.63
21:36:28|41488.18
21:36:29|41506.94
21:36:30|41517.66
21:36:31|41517.66
21:36:32|41517.66
21:36:33|41517.66
21:36:34|41517.66
21:36:35|41517.66
21:36:36|41517.66
21:36:37|41517.67
21:36:39|41517.67
21:36:39|41517.67
21:36:40|41517.67
21:36:41|41517.67
21:36:42|41517.67
21:36:43|41508.6
21:36:44|41508.6
21:36:45|41508.6
21:36:46|41508.6
21:36:47|41508.6
21:36:48|41495.19
21:36:49|41495.19
21:36:50|41495.19
21:36:51|41495.19
21:36:52|41495.19
21:36:53|41495.19
21:36:54|41495.19
21:36:55|41483.31
21:36:56|41488.28
21:36:57|41488.28
21:36:58|41488.28
21:36:59|41488.28
21:37:00|41488.28
21:37:01|41488.28
21:37:02|41488.28
21:37:03|41488.28
21:37:04|41498.89
21:37:06|41498.89
21:37:08|41498.89
21:37:09|41498.89
21:37:10|41498.89
21:37:11|41498.89
21:37:12|41498.89
21:37:13|41498.89
21:37:14|41498.89
21:37:15|41498.89
21:37:16|41498.89
21:37:17|41498.89
21:37:18|41498.89
21:37:19|41498.89
21:37:20|41498.89
21:37:21|41498.89
21:37:22|41498.89
21:37:23|41498.89
21:37:24|41498.89
21:37:25|41498.89
21:37:26|41498.89
21:37:27|41498.89
21:37:28|41498.89
21:37:29|41498.89
21:37:30|41503.57
21:37:31|41503.57
21:37:32|41491.28
21:37:33|41491.28
21:37:34|41491.28
21:37:35|41481.7
21:37:36|41481.26
21:37:37|41479.27
21:37:38|41479.27
21:37:39|41479.27
21:37:40|41469.61
21:37:41|41464.56
21:37:42|41464.56
21:37:43|41464.56
21:37:44|41464.56
21:37:45|41464.56
21:37:46|41464.56
21:37:47|41464.56
21:37:48|41464.56
21:37:49|41464.56
21:37:50|41464.56
21:37:51|41464.56
21:37:52|41464.56
21:37:53|41464.56
21:37:54|41464.56
21:37:55|41464.56
21:37:56|41464.56
21:37:57|41464.56
21:37:58|41464.56
21:37:59|41464.56
21:38:00|41464.56
21:38:01|41464.56
21:38:02|41464.56
21:38:03|41464.56
21:38:04|41464.56
21:38:05|41464.56
21:38:06|41464.56
21:38:08|41453.14
21:38:09|41451.7
21:38:10|41451.7
21:38:11|41451.7
21:38:12|41449.02
21:38:13|41449.02
21:38:15|41449.02
21:38:16|41449.02
21:38:16|41449.02
21:38:18|41449.02
21:38:19|41449.02
21:38:20|41449.02
21:38:20|41449.02
21:38:21|41449.02
21:38:23|41449.02
21:38:23|41449.02
21:38:25|41449.02
21:38:25|41449.02
21:38:27|41449.02
21:38:27|41449.02
21:38:28|41449.02
21:38:30|41449.02
21:38:31|41449.02
21:38:31|41449.02
21:38:32|41449.02
21:38:33|41449.02
21:38:34|41449.02
21:38:35|41449.02
21:38:36|41449.02
21:38:38|41449.02
21:38:38|41449.02
21:38:39|41449.02
21:38:40|41449.02
21:38:42|41449.02
21:38:43|41449.02
21:38:44|41449.02
21:38:45|41449.02
21:38:46|41449.02
21:38:47|41449.02
21:38:48|41449.02
21:38:49|41449.02
21:38:50|41449.02
21:38:51|41442.89
21:38:52|41442.89
21:38:53|41442.89
21:38:54|41442.89
21:38:55|41442.89
21:38:56|41442.89
21:38:57|41442.89
21:38:58|41445.15
21:38:59|41445.15
21:39:00|41445.15
21:39:01|41445.15
21:39:02|41445.15
21:39:03|41445.27
21:39:04|41445.27
21:39:05|41441.71
21:39:06|41441.71
21:39:07|41441.71
21:39:08|41441.71
21:39:09|41443.38
21:39:11|41442.79
21:39:11|41442.79
21:39:13|41442.79
21:39:14|41442.79
21:39:15|41442.79
21:39:16|41442.79
21:39:17|41442.79
21:39:18|41442.79
21:39:19|41442.79
21:39:20|41442.79
21:39:21|41442.79
21:39:22|41442.79
21:39:23|41442.79
21:39:24|41442.79
21:39:25|41442.79
21:39:26|41448.84
21:39:27|41453.02
21:39:29|41465.26
21:39:29|41465.26
21:39:31|41465.3
21:39:32|41472.16
21:39:33|41472.16
21:39:34|41472.16
21:39:35|41472.16
21:39:36|41472.16
21:39:37|41472.16
21:39:38|41472.16
21:39:39|41472.16
21:39:40|41472.16
21:39:41|41472.16
21:39:42|41472.16
21:39:43|41472.16
21:39:44|41472.16
21:39:45|41472.16
21:39:46|41478.89
21:39:47|41478.89
21:39:47|41478.89
21:39:48|41478.89
21:39:50|41478.89
21:39:50|41478.89
21:39:52|41478.89
21:39:53|41478.89
21:39:54|41478.89
21:39:54|41478.89
21:39:56|41478.89
21:39:57|41478.89
21:39:58|41478.89
21:39:58|41478.89
21:40:00|41478.89
21:40:01|41466.15
21:40:01|41466.15
21:40:03|41466.15
21:40:04|41466.15
21:40:05|41466.15
21:40:06|41466.15
21:40:07|41466.15
21:40:08|41466.15
21:40:09|41466.15
21:40:10|41466.15
21:40:11|41466.15
21:40:12|41466.15
21:40:13|41466.15
21:40:14|41466.15
21:40:15|41466.15
21:40:16|41466.15
21:40:17|41466.15
21:40:18|41466.15
21:40:19|41466.15
21:40:20|41466.15
21:40:21|41466.15
21:40:23|41466.15
21:40:23|41466.15
21:40:25|41466.15
21:40:26|41466.15
21:40:27|41466.15
21:40:28|41466.15
21:40:28|41466.15
21:40:29|41466.15
21:40:31|41466.15
21:40:32|41466.15
21:40:33|41466.15
21:40:34|41466.15
21:40:35|41470.77
21:40:36|41470.77
21:40:37|41470.77
21:40:38|41470.77
21:40:39|41470.77
21:40:40|41470.77
21:40:41|41470.77
21:40:42|41470.77
21:40:43|41470.77
21:40:44|41470.77
21:40:45|41470.77
21:40:46|41470.77
21:40:47|41470.77
21:40:48|41470.77
21:40:49|41470.77
21:40:50|41460.58
21:40:51|41460.58
21:40:51|41460.65
21:40:53|41460.65
21:40:53|41460.65
21:40:55|41460.65
21:40:55|41460.65
21:40:57|41460.65
21:40:57|41460.65
21:40:59|41460.65
21:41:00|41460.65
21:41:01|41460.65
21:41:02|41460.65
21:41:03|41460.65
21:41:04|41460.65
21:41:05|41447.19
21:41:06|41447.19
21:41:07|41447.19
21:41:08|41447.19
21:41:09|41447.19
21:41:10|41440.99
21:41:12|41441.
21:41:14|41439.7
21:41:15|41439.7
21:41:16|41441.81
21:41:16|41441.81
21:41:18|41441.81
21:41:19|41441.81
21:41:20|41441.81
21:41:21|41441.81
21:41:23|41441.81
21:41:23|41441.81
21:41:24|41441.81
21:41:25|41441.81
21:41:27|41441.81
21:41:28|41441.81
21:41:29|41441.81
21:41:30|41441.81
21:41:31|41441.81
21:41:32|41441.81
21:41:33|41441.81
21:41:34|41441.81
21:41:35|41441.81
21:41:36|41441.81
21:41:37|41441.81
21:41:38|41441.81
21:41:39|41445.63
21:41:40|41445.63
21:41:41|41445.63
21:41:42|41445.63
21:41:43|41445.63
21:41:45|41445.63
21:41:45|41445.63
21:41:46|41445.63
21:41:47|41445.63
21:41:48|41445.63
21:41:49|41445.63
21:41:51|41445.63
21:41:51|41445.63
21:41:52|41445.63
21:41:54|41445.63
21:41:54|41443.01
21:41:56|41443.01
21:41:56|41443.01
21:41:57|41443.01
21:41:58|41443.01
21:41:59|41443.01
21:42:00|41443.01
21:42:01|41443.01
21:42:02|41443.01
21:42:03|41443.01
21:42:04|41443.01
21:42:05|41443.01
21:42:07|41443.01
21:42:07|41443.01
21:42:08|41443.01
21:42:10|41443.01
21:42:10|41443.01
21:42:12|41447.38
21:42:14|41447.38
21:42:15|41447.38
21:42:16|41447.38
21:42:16|41447.38
21:42:18|41447.38
21:42:19|41447.38
21:42:20|41447.38
21:42:21|41447.38
21:42:22|41447.38
21:42:23|41447.38
21:42:24|41447.38
21:42:25|41447.38
21:42:26|41438.47
21:42:27|41428.01
21:42:28|41428.01
21:42:29|41423.66
21:42:30|41415.72
21:42:31|41415.72
21:42:32|41415.72
21:42:33|41415.72
21:42:34|41415.72
21:42:35|41417.52
21:42:36|41417.45
21:42:37|41417.45
21:42:38|41417.45
21:42:40|41417.45
21:42:41|41417.45
21:42:42|41417.45
21:42:42|41417.45
21:42:44|41417.45
21:42:45|41417.45
21:42:46|41417.45
21:42:47|41417.45
21:42:48|41420.05
21:42:49|41420.05
21:42:50|41420.05
21:42:50|41420.05
21:42:52|41420.05
21:42:53|41420.05
21:42:54|41420.05
21:42:55|41420.05
21:42:56|41420.05
21:42:56|41420.05
21:42:58|41420.05
21:42:59|41420.05
21:42:59|41420.05
21:43:00|41420.05
21:43:02|41417.05
21:43:02|41420.05
21:43:04|41420.05
21:43:05|41427.57
21:43:06|41427.57
21:43:07|41427.57
21:43:07|41427.57
21:43:09|41427.57
21:43:10|41427.57
21:43:11|41427.57
21:43:12|41427.57
21:43:14|41427.57
21:43:15|41427.57
21:43:17|41427.57
21:43:18|41427.57
21:43:20|41427.57
21:43:20|41427.57
21:43:21|41427.57
21:43:22|41427.57
21:43:23|41427.57
21:43:24|41427.57
21:43:25|41427.57
21:43:27|41444.14
21:43:28|41444.14
21:43:29|41444.14
21:43:30|41444.14
21:43:31|41444.14
21:43:32|41444.14
21:43:33|41444.14
21:43:34|41444.14
21:43:35|41444.14
21:43:36|41444.14
21:43:37|41444.14
21:43:38|41444.14
21:43:39|41444.14
21:43:40|41444.14
21:43:41|41444.14
21:43:42|41444.14
21:43:43|41444.14
21:43:44|41444.14
21:43:45|41444.14
21:43:46|41444.14
21:43:47|41444.14
21:43:48|41444.14
21:43:49|41444.14
21:43:50|41444.14
21:43:51|41444.14
21:43:52|41444.14
21:43:53|41444.14
21:43:54|41444.14
21:43:55|41444.14
21:43:57|41444.14
21:43:57|41444.14
21:43:58|41444.14
21:43:59|41444.14
21:44:00|41444.14
21:44:01|41444.14
21:44:02|41444.14
21:44:03|41444.14
21:44:04|41444.14
21:44:05|41444.14
21:44:06|41444.14
21:44:07|41444.14
21:44:08|41444.14
21:44:09|41444.14
21:44:10|41444.14
21:44:11|41444.14
21:44:13|41444.14
21:44:15|41444.14
21:44:15|41444.14
21:44:17|41444.14
21:44:19|41430.54
21:44:20|41430.54
21:44:21|41430.54
21:44:22|41430.54
21:44:23|41430.54
21:44:23|41430.54
21:44:25|41430.54
21:44:25|41430.54
21:44:26|41430.54
21:44:28|41425.4
21:44:29|41430.97
21:44:30|41430.97
21:44:31|41430.97
21:44:32|41430.97
21:44:33|41430.97
21:44:34|41430.97
21:44:35|41430.97
21:44:36|41430.97
21:44:37|41430.97
21:44:38|41430.97
21:44:39|41430.97
21:44:40|41430.97
21:44:41|41430.97
21:44:42|41430.97
21:44:43|41430.97
21:44:44|41430.97
21:44:45|41430.97
21:44:46|41430.97
21:44:47|41430.97
21:44:48|41430.97
21:44:49|41430.97
21:44:50|41430.97
21:44:51|41430.97
21:44:52|41430.97
21:44:53|41430.97
21:44:54|41430.97
21:44:55|41430.97
21:44:56|41430.97
21:44:57|41430.97
21:44:58|41430.97
21:44:59|41426.25
21:45:00|41426.25
21:45:01|41426.25
21:45:02|41426.25
21:45:03|41426.25
21:45:04|41426.25
21:45:05|41426.25
21:45:06|41426.25
21:45:07|41426.25
21:45:08|41426.25
21:45:09|41426.25
21:45:10|41426.25
21:45:11|41426.25
21:45:12|41422.19
21:45:13|41422.19
21:45:15|41422.19
21:45:15|41422.19
21:45:17|41422.19
21:45:19|41418.13
21:45:20|41418.13
21:45:22|41418.13
21:45:23|41420.35
21:45:24|41423.23
21:45:25|41423.23
21:45:25|41423.23
21:45:26|41423.23
21:45:27|41423.23
21:45:29|41423.23
21:45:30|41423.23
21:45:32|41423.23
21:45:33|41423.23
21:45:33|41428.92
21:45:35|41447.35
21:45:35|41447.35
21:45:37|41441.48
21:45:37|41441.48
21:45:38|41441.48
21:45:39|41441.48
21:45:40|41441.48
21:45:41|41441.48
21:45:42|41441.48
21:45:43|41441.48
21:45:44|41441.48
21:45:46|41441.48
21:45:46|41441.48
21:45:47|41441.48
21:45:49|41447.38
21:45:50|41447.38
21:45:51|41447.38
21:45:52|41447.38
21:45:52|41447.38
21:45:54|41447.38
21:45:55|41447.38
21:45:55|41447.38
21:45:57|41447.38
21:45:57|41447.38
21:45:58|41447.38
21:45:59|41447.38
21:46:01|41447.38
21:46:01|41447.38
21:46:02|41447.38
21:46:03|41447.38
21:46:05|41447.38
21:46:05|41447.38
21:46:07|41447.38
21:46:08|41447.38
21:46:08|41447.38
21:46:09|41447.38
21:46:10|41447.38
21:46:11|41447.38
21:46:12|41447.38
21:46:13|41447.38
21:46:15|41447.38
21:46:17|41447.38
21:46:18|41447.38
21:46:19|41447.38
21:46:20|41447.38
21:46:21|41447.38
21:46:23|41447.38
21:46:24|41447.38
21:46:25|41447.38
21:46:26|41447.38
21:46:27|41447.38
21:46:28|41447.38
21:46:29|41447.38
21:46:30|41447.38
21:46:31|41447.38
21:46:32|41447.38
21:46:33|41447.38
21:46:34|41447.38
21:46:35|41447.38
21:46:36|41447.38
21:46:37|41447.38
21:46:38|41447.38
21:46:39|41447.38
21:46:40|41447.38
21:46:41|41447.38
21:46:42|41447.38
21:46:43|41447.38
21:46:44|41447.38
21:46:45|41447.38
21:46:46|41447.38
21:46:47|41447.38
21:46:48|41447.38
21:46:49|41447.38
21:46:50|41447.38
21:46:51|41447.38
21:46:51|41447.38
21:46:53|41447.38
21:46:54|41447.38
21:46:55|41447.38
21:46:55|41447.38
21:46:57|41447.38
21:46:57|41447.38
21:46:59|41447.38
21:46:59|41447.38
21:47:01|41447.38
21:47:01|41447.38
21:47:03|41447.38
21:47:04|41447.38
21:47:05|41447.38
21:47:06|41447.38
21:47:07|41447.38
21:47:08|41447.38
21:47:09|41447.38
21:47:10|41447.38
21:47:11|41447.38
21:47:12|41447.38
21:47:13|41447.38
21:47:14|41447.38
21:47:15|41447.38
21:47:17|41447.38
21:47:18|41447.38
21:47:20|41447.38
21:47:20|41447.38
21:47:21|41447.38
21:47:22|41447.38
21:47:23|41447.38
21:47:24|41447.38
21:47:26|41447.38
21:47:27|41447.38
21:47:28|41447.38
21:47:29|41447.38
21:47:30|41447.38
21:47:31|41447.38
21:47:32|41447.38
21:47:33|41447.38
21:47:34|41451.72
21:47:35|41451.72
21:47:36|41451.72
21:47:37|41451.72
21:47:38|41451.72
21:47:39|41462.74
21:47:40|41462.74
21:47:40|41462.74
21:47:42|41462.74
21:47:43|41462.74
21:47:44|41473.6
21:47:45|41473.6
21:47:46|41473.6
21:47:47|41473.6
21:47:48|41473.6
21:47:49|41473.6
21:47:50|41473.6
21:47:51|41473.6
21:47:52|41473.6
21:47:53|41477.04
21:47:54|41491.22
21:47:55|41491.22
21:47:57|41491.22
21:47:57|41491.22
21:47:58|41491.22
21:47:59|41491.22
21:48:00|41491.22
21:48:01|41491.22
21:48:02|41491.22
21:48:03|41491.22
21:48:04|41491.22
21:48:05|41491.22
21:48:06|41491.22
21:48:07|41491.22
21:48:08|41491.22
21:48:09|41491.22
21:48:10|41477.05
21:48:11|41477.05
21:48:12|41477.05
21:48:13|41477.05
21:48:14|41477.05
21:48:15|41477.05
21:48:17|41480.49
21:48:19|41480.49
21:48:19|41491.61
21:48:21|41491.61
21:48:23|41491.61
21:48:24|41491.61
21:48:26|41491.61
21:48:27|41491.61
21:48:27|41481.45
21:48:29|41481.45
21:48:30|41481.45
21:48:31|41481.45
21:48:32|41481.45
21:48:33|41481.45
21:48:34|41481.45
21:48:35|41481.45
21:48:36|41481.45
21:48:37|41481.45
21:48:38|41481.45
21:48:39|41481.45
21:48:40|41481.45
21:48:41|41481.45
21:48:42|41481.45
21:48:43|41477.39
21:48:45|41477.39
21:48:46|41477.39
21:48:47|41477.39
21:48:48|41477.39
21:48:49|41477.39
21:48:50|41477.39
21:48:50|41477.39
21:48:52|41477.39
21:48:53|41477.39
21:48:54|41477.39
21:48:55|41477.39
21:48:56|41477.39
21:48:57|41477.39
21:48:58|41477.39
21:48:58|41477.39
21:49:00|41477.39
21:49:01|41477.39
21:49:01|41477.39
21:49:02|41477.39
21:49:04|41477.39
21:49:05|41477.39
21:49:06|41477.39
21:49:07|41477.39
21:49:08|41491.31
21:49:09|41491.31
21:49:10|41491.31
21:49:11|41491.31
21:49:12|41491.31
21:49:13|41491.31
21:49:14|41499.42
21:49:15|41500.91
21:49:16|41500.91
21:49:17|41508.84
21:49:18|41508.84
21:49:20|41508.73
21:49:21|41508.73
21:49:22|41508.73
21:49:23|41508.73
21:49:24|41508.73
21:49:25|41508.73
21:49:26|41508.73
21:49:28|41508.73
21:49:29|41508.73
21:49:30|41508.73
21:49:31|41502.69
21:49:31|41502.69
21:49:33|41502.69
21:49:35|41502.69
21:49:35|41502.69
21:49:36|41502.69
21:49:37|41502.69
21:49:38|41502.69
21:49:39|41502.69
21:49:40|41502.69
21:49:41|41502.69
21:49:42|41502.69
21:49:43|41502.69
21:49:44|41502.69
21:49:45|41502.69
21:49:46|41502.69
21:49:47|41502.69
21:49:48|41502.69
21:49:49|41502.69
21:49:50|41502.69
21:49:51|41502.69
21:49:52|41502.69
21:49:53|41502.69
21:49:54|41502.69
21:49:55|41502.69
21:49:56|41502.69
21:49:58|41502.69
21:50:00|41502.69
21:50:00|41502.69
21:50:01|41502.69
21:50:02|41502.69
21:50:03|41502.69
21:50:04|41502.69
21:50:05|41502.69
21:50:07|41502.69
21:50:08|41502.69
21:50:09|41502.69
21:50:10|41495.51
21:50:11|41492.74
21:50:12|41492.74
21:50:13|41492.74
21:50:14|41492.74
21:50:15|41492.74
21:50:16|41492.74
21:50:17|41492.74
21:50:18|41492.74
21:50:20|41492.74
21:50:21|41482.54
21:50:23|41482.54
21:50:24|41482.54
21:50:25|41482.54
21:50:25|41482.54
21:50:27|41482.54
21:50:28|41482.54
21:50:29|41482.54
21:50:30|41482.54
21:50:31|41482.54
21:50:32|41482.54
21:50:33|41482.54
21:50:34|41482.54
21:50:35|41482.54
21:50:36|41482.54
21:50:37|41482.54
21:50:38|41482.54
21:50:39|41482.54
21:50:40|41482.54
21:50:41|41482.54
21:50:42|41482.54
21:50:43|41482.54
21:50:44|41482.54
21:50:45|41472.51
21:50:46|41472.51
21:50:47|41472.51
21:50:48|41477.27
21:50:49|41476.39
21:50:50|41476.39
21:50:51|41476.39
21:50:52|41476.39
21:50:53|41476.39
21:50:55|41476.39
21:50:56|41476.39
21:50:57|41476.39
21:50:58|41476.39
21:50:59|41476.39
21:51:00|41476.39
21:51:01|41476.39
21:51:02|41476.39
21:51:02|41476.39
21:51:04|41476.39
21:51:04|41482.09
21:51:06|41482.09
21:51:06|41491.66
21:51:08|41493.63
21:51:09|41493.63
21:51:09|41493.63
21:51:10|41493.63
21:51:11|41493.63
21:51:13|41493.63
21:51:13|41493.63
21:51:15|41493.63
21:51:16|41493.63
21:51:16|41493.63
21:51:19|41493.63
21:51:20|41491.75
21:51:22|41491.75
21:51:23|41486.25
21:51:25|41486.25
21:51:25|41486.25
21:51:27|41486.25
21:51:28|41486.25
21:51:29|41486.25
21:51:30|41486.25
21:51:31|41486.25
21:51:32|41486.25
21:51:33|41486.25
21:51:35|41478.84
21:51:35|41478.84
21:51:36|41478.84
21:51:37|41478.84
21:51:38|41478.84
21:51:39|41478.84
21:51:41|41478.84
21:51:41|41478.84
21:51:42|41478.84
21:51:43|41480.1
21:51:44|41480.1
21:51:45|41480.1
21:51:46|41480.1
21:51:47|41480.1
21:51:48|41480.1
21:51:49|41480.1
21:51:50|41480.1
21:51:51|41494.22
21:51:52|41494.22
21:51:53|41494.22
21:51:54|41494.22
21:51:55|41494.22
21:51:56|41494.22
21:51:58|41494.22
21:51:58|41494.22
21:51:59|41494.22
21:52:00|41494.22
21:52:01|41494.22
21:52:02|41494.22
21:52:03|41494.22
21:52:04|41494.22
21:52:05|41494.22
21:52:06|41494.22
21:52:07|41494.22
21:52:08|41494.22
21:52:09|41494.22
21:52:10|41494.22
21:52:12|41494.22
21:52:12|41494.22
21:52:14|41494.22
21:52:15|41494.22
21:52:16|41494.22
21:52:17|41494.22
21:52:18|41494.22
21:52:19|41494.22
21:52:20|41494.22
21:52:22|41494.22
21:52:23|41494.22
21:52:24|41494.22
21:52:25|41494.22
21:52:26|41494.22
21:52:27|41494.22
21:52:29|41494.22
21:52:30|41494.22
21:52:31|41493.22
21:52:32|41493.22
21:52:32|41493.22
21:52:34|41493.22
21:52:34|41493.22
21:52:36|41499.74
21:52:37|41498.02
21:52:38|41498.02
21:52:39|41498.02
21:52:40|41498.02
21:52:41|41498.02
21:52:42|41498.02
21:52:42|41498.02
21:52:44|41498.02
21:52:45|41498.02
21:52:45|41498.02
21:52:47|41498.02
21:52:47|41498.02
21:52:48|41498.02
21:52:49|41498.02
21:52:50|41498.02
21:52:51|41498.02
21:52:53|41498.02
21:52:54|41498.02
21:52:55|41498.02
21:52:56|41498.02
21:52:57|41498.02
21:52:58|41498.02
21:52:59|41498.02
21:53:00|41498.02
21:53:01|41498.02
21:53:02|41498.02
21:53:03|41498.02
21:53:04|41498.02
21:53:05|41498.02
21:53:06|41498.02
21:53:07|41498.02
21:53:08|41498.02
21:53:09|41495.48
21:53:10|41495.48
21:53:11|41495.48
21:53:12|41495.48
21:53:13|41495.48
21:53:14|41495.48
21:53:15|41495.48
21:53:16|41495.48
21:53:17|41497.97
21:53:18|41510.42
21:53:19|41523.03
21:53:20|41517.94
21:53:21|41517.94
21:53:23|41517.94
21:53:24|41517.94
21:53:25|41517.94
21:53:27|41508.31
21:53:28|41508.31
21:53:29|41495.61
21:53:30|41495.61
21:53:31|41495.61
21:53:32|41495.61
21:53:33|41495.61
21:53:34|41495.61
21:53:35|41495.61
21:53:36|41495.61
21:53:37|41495.61
21:53:38|41495.61
21:53:40|41497.03
21:53:41|41497.03
21:53:42|41508.12
21:53:43|41498.77
21:53:44|41498.77
21:53:45|41498.77
21:53:46|41498.77
21:53:47|41498.77
21:53:48|41498.77
21:53:49|41498.77
21:53:50|41498.77
21:53:51|41498.77
21:53:52|41498.77
21:53:53|41498.77
21:53:54|41498.77
21:53:55|41498.77
21:53:56|41495.59
21:53:57|41495.59
21:53:57|41495.59
21:53:59|41495.59
21:54:00|41495.59
21:54:01|41495.59
21:54:02|41495.59
21:54:03|41495.59
21:54:04|41495.59
21:54:05|41495.59
21:54:06|41495.59
21:54:07|41495.59
21:54:08|41495.59
21:54:09|41495.59
21:54:10|41495.59
21:54:11|41495.59
21:54:12|41495.59
21:54:14|41501.8
21:54:15|41512.
21:54:15|41512.
21:54:16|41512.
21:54:17|41512.
21:54:18|41512.
21:54:19|41512.
21:54:20|41512.
21:54:22|41498.6
21:54:23|41498.6
21:54:25|41498.6
21:54:26|41498.6
21:54:28|41498.6
21:54:28|41498.6
21:54:29|41498.6
21:54:31|41498.6
21:54:32|41498.6
21:54:33|41498.6
21:54:33|41498.6
21:54:35|41498.6
21:54:36|41490.47
21:54:38|41490.47
21:54:38|41490.47
21:54:39|41490.47
21:54:40|41490.47
21:54:42|41502.3
21:54:42|41492.74
21:54:44|41492.74
21:54:45|41492.74
21:54:46|41492.74
21:54:47|41492.74
21:54:48|41492.74
21:54:49|41492.74
21:54:50|41492.74
21:54:51|41492.74
21:54:52|41503.24
21:54:53|41503.24
21:54:54|41503.24
21:54:55|41503.24
21:54:56|41503.24
21:54:58|41503.24
21:54:59|41503.24
21:55:00|41503.24
21:55:01|41503.24
21:55:02|41497.65
21:55:02|41497.65
21:55:04|41497.65
21:55:04|41499.55
21:55:06|41499.55
21:55:07|41499.55
21:55:07|41499.55
21:55:09|41497.42
21:55:10|41497.42
21:55:10|41489.64
21:55:12|41489.64
21:55:13|41489.64
21:55:14|41489.64
21:55:15|41489.64
21:55:16|41489.64
21:55:16|41486.46
21:55:18|41486.46
21:55:18|41486.46
21:55:20|41486.46
21:55:21|41485.3
21:55:22|41485.3
21:55:23|41485.3
21:55:24|41485.3
21:55:25|41485.3
21:55:26|41485.3
21:55:27|41485.3
21:55:29|41485.3
21:55:30|41485.3
21:55:30|41485.3
21:55:32|41485.3
21:55:33|41485.3
21:55:34|41485.3
21:55:35|41480.57
21:55:36|41480.57
21:55:37|41480.57
21:55:38|41480.57
21:55:39|41480.57
21:55:40|41480.57
21:55:41|41480.57
21:55:42|41480.57
21:55:43|41480.57
21:55:44|41480.57
21:55:46|41480.57
21:55:47|41480.57
21:55:48|41480.57
21:55:48|41480.57
21:55:50|41480.57
21:55:50|41480.57
21:55:52|41480.57
21:55:53|41480.57
21:55:54|41480.57
21:55:54|41480.57
21:55:56|41480.57
21:55:57|41480.57
21:55:58|41480.57
21:55:59|41480.57
21:56:00|41480.57
21:56:01|41480.57
21:56:02|41480.57
21:56:02|41480.57
21:56:04|41493.47
21:56:05|41493.47
21:56:05|41493.47
21:56:07|41493.47
21:56:08|41493.47
21:56:09|41493.47
21:56:10|41493.47
21:56:11|41493.47
21:56:12|41493.47
21:56:13|41493.47
21:56:14|41493.47
21:56:15|41493.47
21:56:15|41493.47
21:56:17|41493.47
21:56:18|41493.47
21:56:19|41493.47
21:56:20|41493.47
21:56:20|41493.47
21:56:21|41493.47
21:56:23|41493.47
21:56:24|41498.27
21:56:26|41498.27
21:56:27|41498.27
21:56:29|41498.27
21:56:30|41498.27
21:56:31|41498.27
21:56:32|41498.27
21:56:33|41498.27
21:56:35|41498.27
21:56:36|41498.27
21:56:36|41498.27
21:56:37|41498.27
21:56:39|41498.27
21:56:40|41498.27
21:56:40|41498.27
21:56:41|41498.27
21:56:43|41498.27
21:56:43|41498.27
21:56:45|41498.27
21:56:46|41498.27
21:56:46|41498.27
21:56:48|41498.27
21:56:49|41498.27
21:56:49|41498.27
21:56:50|41498.27
21:56:52|41498.27
21:56:53|41498.27
21:56:54|41498.27
21:56:55|41498.27
21:56:57|41498.27
21:56:58|41498.27
21:56:58|41498.27
21:57:00|41498.27
21:57:01|41498.27
21:57:02|41498.27
21:57:02|41498.27
21:57:04|41498.27
21:57:05|41498.27
21:57:06|41498.27
21:57:07|41498.27
21:57:08|41498.27
21:57:09|41498.27
21:57:10|41498.27
21:57:11|41498.27
21:57:13|41498.27
21:57:13|41498.27
21:57:15|41498.27
21:57:15|41498.27
21:57:16|41498.27
21:57:18|41498.27
21:57:18|41498.27
21:57:20|41498.27
21:57:21|41498.27
21:57:21|41498.27
21:57:22|41498.27
21:57:24|41498.27
21:57:25|41498.27
21:57:26|41498.27
21:57:27|41498.27
21:57:29|41498.27
21:57:29|41498.27
21:57:31|41498.27
21:57:32|41498.27
21:57:33|41498.27
21:57:34|41498.27
21:57:35|41498.27
21:57:36|41498.27
21:57:37|41498.27
21:57:38|41498.27
21:57:39|41498.27
21:57:40|41498.27
21:57:41|41498.27
21:57:42|41498.27
21:57:43|41498.27
21:57:44|41498.27
21:57:45|41498.27
21:57:46|41498.27
21:57:47|41498.27
21:57:48|41498.27
21:57:49|41498.27
21:57:50|41498.27
21:57:51|41498.27
21:57:52|41507.84
21:57:53|41507.84
21:57:54|41520.91
21:57:55|41520.91
21:57:56|41520.91
21:57:57|41520.91
21:57:58|41520.91
21:57:59|41520.91
21:58:00|41520.91
21:58:01|41520.91
21:58:02|41520.91
21:58:03|41520.91
21:58:04|41520.91
21:58:05|41520.91
21:58:06|41520.91
21:58:07|41520.91
21:58:08|41520.91
21:58:09|41520.91
21:58:10|41520.91
21:58:11|41520.91
21:58:12|41520.91
21:58:13|41520.91
21:58:14|41520.91
21:58:15|41520.91
21:58:16|41520.91
21:58:17|41520.91
21:58:18|41520.91
21:58:19|41520.91
21:58:20|41520.91
21:58:21|41520.91
21:58:22|41520.91
21:58:23|41520.91
21:58:25|41520.91
21:58:26|41520.91
21:58:27|41520.91
21:58:28|41520.91
21:58:30|41520.91
21:58:31|41520.91
21:58:32|41520.91
21:58:34|41502.17
21:58:34|41502.17
21:58:36|41502.17
21:58:37|41502.17
21:58:38|41502.17
21:58:39|41502.17
21:58:40|41502.17
21:58:41|41502.17
21:58:42|41502.17
21:58:42|41502.17
21:58:43|41502.17
21:58:45|41502.17
21:58:46|41502.17
21:58:46|41502.17
21:58:49|41502.17
21:58:49|41502.17
21:58:50|41502.17
21:58:51|41502.17
21:58:52|41502.17
21:58:53|41502.17
21:58:54|41502.17
21:58:55|41502.17
21:58:56|41502.17
21:58:57|41502.17
21:58:58|41502.17
21:58:59|41502.17
21:59:00|41502.17
21:59:01|41502.17
21:59:02|41502.17
21:59:03|41502.17
21:59:04|41502.17
21:59:05|41502.17
21:59:06|41502.17
21:59:07|41502.17
21:59:08|41502.17
21:59:09|41502.17
21:59:10|41502.17
21:59:11|41502.17
21:59:12|41502.17
21:59:13|41502.17
21:59:14|41502.17
21:59:15|41502.17
21:59:16|41502.17
21:59:17|41502.17
21:59:18|41502.17
21:59:19|41502.17
21:59:21|41502.17
21:59:22|41502.17
21:59:22|41502.17
21:59:24|41502.17
21:59:25|41502.17
21:59:27|41502.67
21:59:28|41502.67
21:59:30|41502.67
21:59:30|41502.67
21:59:31|41502.67
21:59:33|41502.67
21:59:35|41502.67
21:59:36|41502.67
21:59:38|41502.67
21:59:38|41502.67
21:59:40|41502.67
21:59:41|41502.67
21:59:42|41502.67
21:59:42|41502.67
21:59:44|41502.67
21:59:45|41502.67
21:59:46|41502.67
21:59:46|41502.67
21:59:47|41502.67
21:59:48|41502.67
21:59:49|41502.67
21:59:51|41502.67
21:59:52|41502.67
21:59:52|41502.67
21:59:53|41502.67
21:59:55|41502.67
21:59:55|41502.67
21:59:56|41502.67
21:59:57|41502.67
21:59:58|41502.67
22:00:00|41502.67
22:00:01|41502.67
22:00:01|41502.67
22:00:02|41502.67
22:00:04|41505.18
22:00:05|41505.18
22:00:06|41505.18
22:00:07|41505.18
22:00:08|41505.18
22:00:09|41516.66
22:00:10|41501.86
22:00:11|41501.86
22:00:12|41501.86
22:00:13|41501.86
22:00:14|41501.86
22:00:15|41501.86
22:00:16|41501.86
22:00:17|41501.86
22:00:18|41488.47
22:00:19|41488.47
22:00:20|41488.47
22:00:21|41488.47
22:00:22|41488.47
22:00:23|41488.47
22:00:25|41500.65
22:00:25|41508.65
22:00:26|41508.65
22:00:27|41508.65
22:00:29|41507.37
22:00:31|41507.37
22:00:32|41507.37
22:00:34|41493.89
22:00:34|41493.89
22:00:36|41493.89
22:00:37|41493.89
22:00:38|41493.89
22:00:39|41493.89
22:00:40|41493.89
22:00:41|41493.89
22:00:41|41493.89
22:00:42|41493.89
22:00:44|41493.89
22:00:45|41493.89
22:00:45|41493.89
22:00:46|41493.89
22:00:47|41493.89
22:00:48|41496.29
22:00:49|41509.66
22:00:50|41509.66
22:00:51|41509.66
22:00:52|41504.55
22:00:53|41504.55
22:00:55|41498.77
22:00:56|41498.77
22:00:57|41498.77
22:00:57|41498.77
22:00:58|41498.77
22:01:00|41498.77
22:01:01|41498.77
22:01:02|41498.77
22:01:03|41498.77
22:01:04|41498.77
22:01:05|41498.77
22:01:06|41498.77
22:01:07|41498.77
22:01:08|41506.78
22:01:09|41506.78
22:01:10|41506.78
22:01:11|41506.78
22:01:12|41506.78
22:01:13|41506.78
22:01:14|41506.78
22:01:15|41506.78
22:01:16|41506.78
22:01:17|41506.78
22:01:18|41500.53
22:01:19|41500.53
22:01:20|41500.53
22:01:21|41500.53
22:01:22|41500.53
22:01:23|41500.53
22:01:24|41500.53
22:01:25|41500.53
22:01:26|41500.53
22:01:27|41500.53
22:01:28|41500.53
22:01:29|41500.53
22:01:31|41500.53
22:01:32|41497.82
22:01:34|41497.82
22:01:35|41497.82
22:01:36|41497.82
22:01:37|41497.82
22:01:39|41497.82
22:01:40|41497.82
22:01:41|41497.82
22:01:42|41497.82
22:01:42|41497.82
22:01:44|41497.82
22:01:45|41497.82
22:01:46|41497.82
22:01:47|41497.82
22:01:48|41497.82
22:01:49|41497.82
22:01:50|41497.82
22:01:51|41497.82
22:01:52|41497.82
22:01:53|41494.47
22:01:54|41494.47
22:01:55|41489.13
22:01:56|41489.13
22:01:57|41489.13
22:01:59|41489.13
22:02:00|41489.13
22:02:01|41489.13
22:02:02|41489.13
22:02:03|41489.13
22:02:03|41489.13
22:02:05|41489.13
22:02:06|41489.13
22:02:07|41489.13
22:02:08|41489.13
22:02:09|41489.13
22:02:10|41489.13
22:02:11|41489.13
22:02:12|41489.13
22:02:12|41489.13
22:02:14|41489.13
22:02:15|41480.38
22:02:16|41480.38
22:02:17|41477.43
22:02:17|41477.43
22:02:19|41477.43
22:02:20|41477.43
22:02:21|41477.43
22:02:21|41480.34
22:02:23|41480.34
22:02:23|41480.34
22:02:24|41480.34
22:02:26|41480.34
22:02:28|41480.34
22:02:28|41480.34
22:02:29|41480.34
22:02:31|41480.34
22:02:32|41480.34
22:02:34|41480.34
22:02:34|41480.34
22:02:36|41480.34
22:02:37|41480.34
22:02:38|41480.34
22:02:40|41480.34
22:02:41|41480.34
22:02:42|41489.3
22:02:43|41489.3
22:02:44|41489.3
22:02:45|41489.3
22:02:46|41489.3
22:02:47|41489.3
22:02:48|41489.3
22:02:49|41489.3
22:02:50|41489.3
22:02:51|41489.3
22:02:52|41489.3
22:02:53|41489.3
22:02:54|41489.3
22:02:55|41489.3
22:02:56|41489.3
22:02:57|41489.3
22:02:58|41489.3
22:02:59|41489.3
22:03:00|41485.54
22:03:01|41485.54
22:03:02|41485.54
22:03:03|41485.54
22:03:04|41485.54
22:03:05|41485.54
22:03:06|41485.54
22:03:07|41485.54
22:03:08|41485.54
22:03:09|41485.54
22:03:10|41485.54
22:03:11|41485.54
22:03:12|41485.54
22:03:13|41485.54
22:03:14|41485.54
22:03:15|41485.54
22:03:17|41485.54
22:03:17|41485.54
22:03:19|41485.54
22:03:19|41485.54
22:03:21|41485.54
22:03:22|41485.54
22:03:23|41485.54
22:03:23|41485.54
22:03:24|41485.54
22:03:25|41485.54
22:03:27|41485.54
22:03:27|41485.54
22:03:29|41485.54
22:03:30|41485.54
22:03:32|41485.54
22:03:33|41489.27
22:03:34|41489.27
22:03:36|41489.27
22:03:37|41489.27
22:03:39|41489.27
22:03:39|41489.27
22:03:40|41489.27
22:03:41|41489.27
22:03:42|41489.27
22:03:43|41489.27
22:03:44|41489.27
22:03:45|41489.27
22:03:46|41489.27
22:03:48|41489.27
22:03:49|41489.27
22:03:50|41489.27
22:03:51|41488.45
22:03:52|41488.45
22:03:53|41488.45
22:03:54|41488.45
22:03:55|41488.45
22:03:56|41488.45
22:03:57|41489.28
22:03:58|41489.28
22:03:59|41489.28
22:04:00|41489.28
22:04:01|41489.28
22:04:02|41489.28
22:04:03|41489.28
22:04:04|41489.28
22:04:05|41489.28
22:04:06|41489.28
22:04:07|41489.28
22:04:08|41489.28
22:04:09|41489.28
22:04:10|41489.28
22:04:11|41489.28
22:04:12|41489.28
22:04:13|41489.28
22:04:14|41489.28
22:04:15|41489.28
22:04:16|41489.28
22:04:17|41489.28
22:04:18|41489.28
22:04:19|41489.28
22:04:20|41490.61
22:04:22|41500.3
22:04:22|41497.79
22:04:23|41497.79
22:04:24|41497.79
22:04:25|41497.79
22:04:26|41497.79
22:04:27|41497.79
22:04:28|41497.79
22:04:29|41496.5
22:04:30|41496.5
22:04:31|41496.5
22:04:33|41496.5
22:04:35|41496.5
22:04:36|41496.5
22:04:37|41496.5
22:04:37|41496.5
22:04:39|41496.5
22:04:40|41496.5
22:04:41|41496.5
22:04:42|41496.5
22:04:43|41496.5
22:04:44|41496.5
22:04:45|41496.5
22:04:46|41496.5
22:04:47|41496.5
22:04:49|41496.5
22:04:49|41496.5
22:04:50|41495.14
22:04:52|41495.14
22:04:52|41485.31
22:04:54|41485.3
22:04:55|41485.3
22:04:56|41485.3
22:04:57|41485.3
22:04:58|41485.3
22:04:58|41473.17
22:05:00|41485.46
22:05:00|41485.46
22:05:02|41477.98
22:05:02|41480.21
22:05:03|41480.21
22:05:05|41480.21
22:05:06|41480.21
22:05:07|41480.21
22:05:07|41480.21
22:05:08|41483.35
22:05:09|41483.35
22:05:10|41483.35
22:05:11|41483.35
22:05:13|41483.35
22:05:13|41483.35
22:05:14|41483.35
22:05:15|41483.35
22:05:16|41483.35
22:05:17|41483.35
22:05:18|41483.35
22:05:19|41483.35
22:05:21|41483.35
22:05:21|41483.35
22:05:22|41483.35
22:05:24|41483.35
22:05:24|41483.35
22:05:25|41483.35
22:05:27|41483.35
22:05:27|41483.35
22:05:28|41473.54
22:05:30|41473.54
22:05:31|41473.54
22:05:31|41473.54
22:05:32|41473.54
22:05:34|41472.8
22:05:36|41472.8
22:05:37|41472.8
22:05:38|41472.8
22:05:39|41472.8
22:05:40|41466.86
22:05:41|41466.86
22:05:42|41466.86
22:05:44|41466.86
22:05:45|41466.86
22:05:45|41466.86
22:05:47|41466.86
22:05:48|41466.86
22:05:49|41466.86
22:05:50|41466.86
22:05:50|41466.86
22:05:51|41466.86
22:05:52|41466.86
22:05:54|41464.36
22:05:55|41464.36
22:05:55|41464.36
22:05:57|41464.36
22:05:58|41464.36
22:05:58|41490.29
22:05:59|41490.29
22:06:01|41485.05
22:06:02|41485.05
22:06:03|41485.05
22:06:04|41485.05
22:06:05|41485.05
22:06:05|41485.05
22:06:07|41485.05
22:06:07|41485.05
22:06:08|41485.05
22:06:10|41485.05
22:06:10|41485.05
22:06:12|41485.05
22:06:12|41485.05
22:06:14|41492.74
22:06:15|41492.74
22:06:16|41492.74
22:06:17|41492.74
22:06:18|41492.74
22:06:19|41492.74
22:06:20|41492.74
22:06:21|41492.74
22:06:22|41492.74
22:06:23|41492.74
22:06:24|41492.74
22:06:26|41492.74
22:06:26|41492.74
22:06:27|41492.74
22:06:28|41492.74
22:06:30|41492.74
22:06:30|41492.74
22:06:31|41492.74
22:06:33|41492.74
22:06:33|41492.74
22:06:34|41492.74
22:06:36|41492.74
22:06:38|41492.74
22:06:39|41492.74
22:06:40|41492.74
22:06:41|41492.74
22:06:42|41492.74
22:06:44|41492.74
22:06:45|41492.74
22:06:46|41492.74
22:06:47|41492.74
22:06:48|41492.74
22:06:49|41492.74
22:06:50|41492.74
22:06:51|41492.74
22:06:52|41492.74
22:06:53|41492.74
22:06:54|41492.74
22:06:54|41492.74
22:06:56|41492.74
22:06:57|41492.74
22:06:58|41492.74
22:06:59|41472.19
22:06:59|41472.19
22:07:01|41472.19
22:07:02|41472.19
22:07:03|41470.83
22:07:04|41470.83
22:07:05|41477.8
22:07:06|41477.8
22:07:07|41477.8
22:07:08|41477.8
22:07:09|41477.8
22:07:10|41477.8
22:07:11|41477.8
22:07:12|41477.8
22:07:13|41477.8
22:07:14|41477.8
22:07:15|41477.8
22:07:16|41477.8
22:07:18|41477.8
22:07:19|41477.8
22:07:20|41477.8
22:07:21|41477.8
22:07:22|41477.8
22:07:23|41477.8
22:07:24|41477.8
22:07:25|41477.8
22:07:26|41477.8
22:07:27|41477.8
22:07:27|41477.8
22:07:29|41477.8
22:07:30|41477.8
22:07:31|41477.8
22:07:31|41477.8
22:07:33|41477.8
22:07:34|41477.8
22:07:35|41477.8
22:07:37|41477.8
22:07:38|41477.8
22:07:40|41477.8
22:07:40|41477.8
22:07:41|41477.8
22:07:42|41477.8
22:07:44|41477.8
22:07:45|41477.8
22:07:46|41477.8
22:07:47|41477.8
22:07:48|41477.8
22:07:50|41477.8
22:07:50|41477.8
22:07:51|41477.8
22:07:53|41477.8
22:07:55|41477.8
22:07:55|41477.8
22:07:56|41480.81
22:07:58|41480.81
22:07:59|41480.81
22:07:59|41492.28
22:08:00|41492.28
22:08:01|41508.68
22:08:03|41508.68
22:08:03|41508.68
22:08:04|41508.68
22:08:05|41508.68
22:08:06|41508.68
22:08:07|41508.68
22:08:09|41508.68
22:08:09|41508.68
22:08:10|41508.68
22:08:12|41508.68
22:08:12|41508.68
22:08:14|41508.68
22:08:15|41508.68
22:08:16|41508.68
22:08:17|41508.68
22:08:18|41508.68
22:08:19|41508.68
22:08:20|41508.68
22:08:21|41483.79
22:08:22|41470.21
22:08:23|41470.21
22:08:24|41465.03
22:08:25|41465.03
22:08:26|41465.03
22:08:27|41449.76
22:08:28|41449.76
22:08:29|41456.61
22:08:30|41456.61
22:08:31|41459.56
22:08:32|41459.56
22:08:33|41459.56
22:08:34|41459.56
22:08:35|41459.56
22:08:36|41459.56
22:08:38|41459.56
22:08:38|41459.56
22:08:40|41459.56
22:08:40|41459.56
22:08:42|41459.56
22:08:44|41459.56
22:08:44|41459.56
22:08:45|41459.56
22:08:47|41459.56
22:08:48|41456.33
22:08:48|41478.17
22:08:50|41478.16
22:08:51|41478.16
22:08:52|41478.16
22:08:53|41478.16
22:08:53|41478.16
22:08:54|41478.16
22:08:56|41478.16
22:08:57|41465.05
22:08:58|41465.05
22:08:59|41465.05
22:09:00|41465.05
22:09:01|41478.58
22:09:02|41478.58
22:09:03|41478.58
22:09:04|41478.58
22:09:05|41478.58
22:09:06|41478.58
22:09:07|41478.58
22:09:08|41478.58
22:09:10|41478.58
22:09:10|41478.58
22:09:11|41478.58
22:09:12|41478.58
22:09:13|41478.58
22:09:14|41478.58
22:09:15|41478.58
22:09:16|41478.58
22:09:18|41478.58
22:09:18|41468.28
22:09:19|41468.28
22:09:21|41468.28
22:09:21|41468.28
22:09:22|41468.28
22:09:24|41468.28
22:09:24|41468.28
22:09:25|41468.28
22:09:26|41468.28
22:09:27|41468.28
22:09:28|41468.28
22:09:29|41468.28
22:09:30|41468.28
22:09:31|41468.28
22:09:33|41468.28
22:09:33|41468.28
22:09:34|41468.28
22:09:35|41468.28
22:09:36|41468.28
22:09:38|41468.28
22:09:40|41470.65
22:09:41|41470.66
22:09:42|41470.66
22:09:43|41470.66
22:09:45|41478.75
22:09:46|41478.75
22:09:47|41472.2
22:09:48|41472.2
22:09:49|41472.2
22:09:50|41472.2
22:09:51|41472.2
22:09:52|41472.2
22:09:53|41472.2
22:09:54|41472.2
22:09:55|41471.93
22:09:56|41471.93
22:09:57|41483.54
22:09:58|41483.54
22:09:59|41483.54
22:10:00|41477.97
22:10:01|41477.97
22:10:02|41477.97
22:10:03|41477.97
22:10:04|41477.97
22:10:05|41477.97
22:10:07|41477.97
22:10:07|41477.97
22:10:08|41477.97
22:10:09|41477.97
22:10:10|41477.97
22:10:11|41477.97
22:10:12|41477.97
22:10:13|41477.97
22:10:14|41477.97
22:10:15|41477.97
22:10:16|41477.97
22:10:17|41477.97
22:10:18|41477.97
22:10:19|41477.97
22:10:20|41477.97
22:10:21|41477.97
22:10:22|41477.97
22:10:23|41477.97
22:10:24|41481.7
22:10:25|41481.7
22:10:26|41481.7
22:10:27|41481.7
22:10:28|41481.7
22:10:29|41481.7
22:10:30|41481.7
22:10:31|41481.7
22:10:32|41481.7
22:10:33|41481.7
22:10:34|41481.7
22:10:35|41481.7
22:10:36|41481.7
22:10:37|41481.7
22:10:38|41481.7
22:10:40|41481.7
22:10:41|41481.7
22:10:43|41481.7
22:10:43|41481.7
22:10:44|41481.7
22:10:45|41481.7
22:10:46|41481.7
22:10:47|41481.7
22:10:48|41481.7
22:10:50|41481.7
22:10:51|41481.7
22:10:52|41481.7
22:10:53|41481.7
22:10:54|41481.7
22:10:55|41481.7
22:10:56|41481.7
22:10:57|41477.13
22:10:58|41477.13
22:10:59|41477.13
22:11:00|41477.13
22:11:01|41477.13
22:11:02|41477.13
22:11:03|41477.13
22:11:04|41477.13
22:11:05|41477.13
22:11:06|41477.13
22:11:07|41477.13
22:11:08|41477.13
22:11:09|41477.13
22:11:10|41477.13
22:11:11|41477.13
22:11:12|41477.13
22:11:13|41477.13
22:11:14|41477.13
22:11:15|41477.13
22:11:16|41477.13
22:11:17|41477.13
22:11:18|41477.13
22:11:19|41477.13
22:11:20|41477.13
22:11:21|41477.13
22:11:22|41477.13
22:11:23|41477.13
22:11:25|41477.13
22:11:26|41471.62
22:11:26|41460.3
22:11:28|41460.3
22:11:28|41460.3
22:11:29|41460.3
22:11:31|41460.3
22:11:32|41460.3
22:11:34|41460.3
22:11:34|41463.91
22:11:35|41463.91
22:11:36|41463.91
22:11:37|41463.91
22:11:38|41463.91
22:11:40|41463.91
22:11:42|41463.91
22:11:43|41470.63
22:11:45|41470.63
22:11:45|41470.63
22:11:47|41470.63
22:11:47|41470.63
22:11:48|41470.63
22:11:50|41470.63
22:11:51|41469.72
22:11:52|41469.72
22:11:53|41469.72
22:11:54|41469.72
22:11:55|41469.72
22:11:56|41469.72
22:11:57|41469.72
22:11:58|41469.72
22:11:59|41469.72
22:12:00|41469.72
22:12:01|41473.08
22:12:02|41486.19
22:12:03|41486.19
22:12:04|41486.81
22:12:05|41486.81
22:12:06|41486.81
22:12:07|41486.81
22:12:09|41483.99
22:12:09|41483.99
22:12:10|41483.99
22:12:11|41487.51
22:12:13|41496.75
22:12:13|41496.75
22:12:14|41496.75
22:12:15|41496.75
22:12:16|41496.75
22:12:17|41500.06
22:12:18|41504.33
22:12:19|41504.33
22:12:20|41504.33
22:12:22|41504.33
22:12:23|41521.66
22:12:24|41521.66
22:12:24|41518.67
22:12:26|41518.67
22:12:26|41523.31
22:12:27|41523.31
22:12:29|41523.31
22:12:29|41515.03
22:12:30|41515.03
22:12:31|41515.03
22:12:32|41509.89
22:12:33|41516.54
22:12:34|41516.54
22:12:35|41516.54
22:12:36|41516.54
22:12:37|41516.54
22:12:38|41516.54
22:12:39|41516.54
22:12:41|41516.54
22:12:43|41516.54
22:12:44|41516.54
22:12:45|41516.54
22:12:46|41516.54
22:12:47|41516.54
22:12:48|41516.54
22:12:49|41516.54
22:12:50|41516.54
22:12:51|41516.54
22:12:52|41506.14
22:12:53|41506.14
22:12:54|41506.14
22:12:55|41506.14
22:12:56|41506.14
22:12:57|41506.14
22:12:58|41506.14
22:13:00|41506.14
22:13:01|41510.94
22:13:03|41510.94
22:13:04|41510.94
22:13:04|41510.94
22:13:05|41516.63
22:13:07|41516.63
22:13:08|41516.63
22:13:09|41516.63
22:13:09|41528.58
22:13:11|41528.58
22:13:12|41514.94
22:13:13|41514.94
22:13:14|41503.44
22:13:15|41503.44
22:13:15|41503.44
22:13:16|41503.44
22:13:17|41503.44
22:13:18|41503.44
22:13:19|41503.44
22:13:21|41503.44
22:13:21|41503.44
22:13:23|41503.44
22:13:23|41503.44
22:13:25|41503.44
22:13:25|41503.44
22:13:27|41503.44
22:13:27|41499.15
22:13:29|41499.15
22:13:29|41499.15
22:13:31|41499.15
22:13:31|41499.15
22:13:32|41499.15
22:13:34|41499.15
22:13:34|41499.15
22:13:35|41499.15
22:13:36|41499.15
22:13:38|41499.15
22:13:38|41499.15
22:13:40|41499.15
22:13:40|41499.15
22:13:42|41499.15
22:13:44|41499.15
22:13:45|41499.15
22:13:46|41499.15
22:13:47|41499.15
22:13:48|41499.15
22:13:49|41499.15
22:13:50|41499.15
22:13:51|41499.15
22:13:51|41499.15
22:13:53|41499.15
22:13:54|41499.15
22:13:55|41499.15
22:13:56|41499.15
22:13:57|41499.15
22:13:58|41499.15
22:13:59|41499.15
22:14:00|41499.15
22:14:01|41499.15
22:14:02|41499.15
22:14:03|41499.15
22:14:04|41499.15
22:14:05|41499.15
22:14:06|41499.15
22:14:07|41499.15
22:14:08|41499.15
22:14:09|41499.15
22:14:10|41499.15
22:14:11|41499.15
22:14:12|41499.15
22:14:13|41499.61
22:14:14|41499.61
22:14:15|41499.61
22:14:16|41499.61
22:14:17|41499.61
22:14:18|41499.61
22:14:19|41499.61
22:14:20|41499.61
22:14:21|41499.61
22:14:22|41499.61
22:14:23|41499.61
22:14:25|41499.61
22:14:26|41499.61
22:14:27|41499.61
22:14:28|41499.61
22:14:29|41499.61
22:14:30|41499.61
22:14:31|41499.61
22:14:32|41499.61
22:14:33|41499.6
22:14:34|41499.6
22:14:34|41499.6
22:14:36|41499.6
22:14:36|41499.6
22:14:38|41498.34
22:14:39|41498.34
22:14:40|41499.74
22:14:41|41506.39
22:14:41|41522.41
22:14:44|41516.13
22:14:45|41507.86
22:14:47|41507.86
22:14:47|41507.86
22:14:48|41507.86
22:14:49|41506.37
22:14:50|41506.37
22:14:51|41506.37
22:14:52|41506.37
22:14:53|41506.37
22:14:54|41506.37
22:14:55|41506.37
22:14:56|41506.37
22:14:58|41506.37
22:14:59|41521.17
22:15:00|41521.17
22:15:01|41521.17
22:15:02|41521.17
22:15:04|41521.17
22:15:04|41521.17
22:15:05|41519.5
22:15:06|41519.5
22:15:07|41511.39
22:15:08|41511.39
22:15:09|41511.39
22:15:10|41511.39
22:15:11|41511.39
22:15:12|41511.39
22:15:13|41507.61
22:15:14|41519.25
22:15:15|41519.25
22:15:16|41519.25
22:15:17|41519.25
22:15:18|41519.25
22:15:19|41519.25
22:15:20|41519.25
22:15:21|41519.25
22:15:22|41519.25
22:15:23|41519.25
22:15:24|41519.25
22:15:25|41519.25
22:15:27|41519.25
22:15:27|41519.25
22:15:28|41519.25
22:15:29|41519.25
22:15:30|41519.25
22:15:31|41519.25
22:15:32|41519.25
22:15:33|41519.25
22:15:34|41519.25
22:15:35|41519.25
22:15:36|41519.25
22:15:37|41519.25
22:15:38|41519.25
22:15:39|41519.25
22:15:40|41519.25
22:15:41|41519.25
22:15:43|41519.25
22:15:44|41519.25
22:15:46|41512.56
22:15:47|41512.56
22:15:48|41512.56
22:15:49|41512.56
22:15:50|41512.56
22:15:51|41512.56
22:15:52|41512.56
22:15:53|41512.56
22:15:54|41512.56
22:15:55|41512.56
22:15:56|41512.56
22:15:57|41512.56
22:15:58|41512.56
22:16:00|41512.56
22:16:00|41512.56
22:16:02|41512.56
22:16:03|41512.56
22:16:03|41529.3
22:16:05|41529.3
22:16:06|41531.26
22:16:06|41536.82
22:16:07|41535.7
22:16:08|41535.7
22:16:09|41535.7
22:16:10|41537.92
22:16:12|41537.92
22:16:13|41534.91
22:16:13|41534.91
22:16:15|41534.91
22:16:16|41516.2
22:16:16|41516.2
22:16:17|41516.2
22:16:19|41516.2
22:16:19|41516.2
22:16:20|41516.2
22:16:21|41516.2
22:16:22|41516.2
22:16:23|41516.2
22:16:24|41516.2
22:16:26|41516.2
22:16:26|41516.2
22:16:27|41516.2
22:16:29|41516.2
22:16:29|41516.2
22:16:30|41516.2
22:16:31|41516.2
22:16:32|41516.2
22:16:34|41516.2
22:16:34|41516.2
22:16:35|41531.66
22:16:36|41531.66
22:16:38|41531.66
22:16:38|41531.66
22:16:39|41531.66
22:16:40|41539.24
22:16:42|41539.24
22:16:42|41539.24
22:16:43|41539.24
22:16:45|41539.24
22:16:47|41539.24
22:16:48|41539.24
22:16:49|41539.24
22:16:51|41521.88
22:16:52|41521.88
22:16:54|41521.88
22:16:55|41521.88
22:16:56|41526.05
22:16:57|41526.05
22:16:59|41526.05
22:16:59|41526.05
22:17:00|41526.05
22:17:01|41524.72
22:17:02|41524.72
22:17:03|41524.72
22:17:04|41527.01
22:17:05|41527.01
22:17:06|41527.01
22:17:07|41534.33
22:17:08|41532.24
22:17:09|41532.24
22:17:10|41532.24
22:17:11|41532.24
22:17:12|41532.24
22:17:13|41532.24
22:17:14|41532.24
22:17:15|41532.24
22:17:16|41540.12
22:17:17|41540.12
22:17:18|41541.91
22:17:19|41541.91
22:17:20|41551.22
22:17:21|41551.22
22:17:22|41551.22
22:17:24|41549.04
22:17:24|41558.17
22:17:25|41558.17
22:17:26|41558.17
22:17:27|41561.73
22:17:28|41561.73
22:17:30|41561.73
22:17:31|41561.72
22:17:31|41561.72
22:17:32|41561.72
22:17:34|41561.94
22:17:34|41561.94
22:17:36|41561.94
22:17:36|41562.37
22:17:38|41562.37
22:17:39|41562.37
22:17:39|41562.37
22:17:40|41551.64
22:17:42|41542.41
22:17:42|41556.78
22:17:43|41556.78
22:17:44|41565.51
22:17:46|41565.51
22:17:48|41565.51
22:17:49|41565.51
22:17:51|41565.51
22:17:52|41565.51
22:17:54|41572.3
22:17:55|41572.3
22:17:56|41569.94
22:17:57|41569.94
22:17:59|41569.94
22:17:59|41569.94
22:18:00|41564.38
22:18:01|41564.38
22:18:02|41564.38
22:18:03|41564.38
22:18:04|41565.31
22:18:05|41565.31
22:18:06|41565.31
22:18:07|41566.45
22:18:08|41566.45
22:18:10|41566.45
22:18:11|41564.43
22:18:12|41564.43
22:18:13|41564.43
22:18:14|41564.43
22:18:16|41564.43
22:18:16|41564.43
22:18:17|41564.43
22:18:18|41564.43
22:18:20|41564.43
22:18:20|41564.43
22:18:21|41563.96
22:18:22|41563.96
22:18:23|41563.96
22:18:24|41563.96
22:18:25|41563.96
22:18:27|41563.96
22:18:27|41568.3
22:18:28|41568.3
22:18:29|41568.3
22:18:30|41568.3
22:18:32|41571.88
22:18:32|41571.88
22:18:33|41571.88
22:18:34|41571.88
22:18:35|41571.76
22:18:36|41571.76
22:18:37|41571.76
22:18:38|41571.76
22:18:39|41571.76
22:18:41|41571.76
22:18:41|41571.76
22:18:42|41571.76
22:18:43|41571.76
22:18:44|41580.19
22:18:45|41585.77
22:18:47|41585.77
22:18:48|41583.9
22:18:50|41578.11
22:18:51|41578.11
22:18:51|41578.11
22:18:53|41578.11
22:18:54|41578.11
22:18:56|41578.11
22:18:57|41578.11
22:18:58|41578.11
22:18:59|41578.11
22:19:00|41578.11
22:19:02|41578.11
22:19:03|41578.11
22:19:04|41586.18
22:19:04|41585.58
22:19:05|41585.58
22:19:07|41585.58
22:19:07|41583.41
22:19:08|41583.41
22:19:10|41583.41
22:19:10|41583.41
22:19:11|41583.41
22:19:12|41583.41
22:19:13|41583.41
22:19:15|41583.41
22:19:16|41583.41
22:19:16|41583.41
22:19:18|41583.41
22:19:18|41583.41
22:19:20|41583.41
22:19:20|41583.41
22:19:21|41583.41
22:19:22|41583.41
22:19:23|41583.41
22:19:25|41583.41
22:19:26|41583.41
22:19:27|41583.41
22:19:28|41583.41
22:19:29|41571.58
22:19:31|41571.58
22:19:32|41571.58
22:19:33|41556.31
22:19:33|41553.86
22:19:35|41553.86
22:19:36|41553.86
22:19:37|41553.86
22:19:37|41574.05
22:19:38|41574.05
22:19:39|41574.05
22:19:40|41562.51
22:19:41|41562.51
22:19:42|41562.51
22:19:44|41562.51
22:19:45|41562.51
22:19:46|41562.51
22:19:48|41561.69
22:19:49|41565.45
22:19:51|41565.45
22:19:52|41565.45
22:19:53|41578.27
22:19:54|41578.26
22:19:55|41578.26
22:19:56|41578.26
22:19:57|41578.26
22:19:58|41578.26
22:19:59|41578.26
22:20:00|41569.16
22:20:01|41569.16
22:20:03|41571.35
22:20:04|41575.51
22:20:05|41575.51
22:20:06|41575.51
22:20:07|41575.51
22:20:08|41577.43
22:20:09|41574.94
22:20:10|41574.94
22:20:10|41574.94
22:20:11|41574.94
22:20:13|41574.94
22:20:14|41572.44
22:20:15|41572.44
22:20:16|41572.44
22:20:17|41572.44
22:20:18|41572.44
22:20:19|41572.44
22:20:20|41572.44
22:20:21|41572.47
22:20:22|41572.47
22:20:23|41572.47
22:20:24|41572.47
22:20:25|41572.47
22:20:26|41582.04
22:20:26|41582.04
22:20:28|41582.04
22:20:29|41582.04
22:20:30|41582.04
22:20:31|41582.04
22:20:32|41582.04
22:20:33|41582.04
22:20:34|41583.5
22:20:35|41583.5
22:20:36|41583.5
22:20:37|41583.5
22:20:38|41583.5
22:20:38|41583.5
22:20:40|41583.5
22:20:41|41583.52
22:20:42|41580.22
22:20:43|41572.82
22:20:44|41572.82
22:20:45|41572.82
22:20:46|41586.19
22:20:47|41586.19
22:20:47|41592.59
22:20:50|41603.98
22:20:51|41608.72
22:20:53|41608.72
22:20:54|41608.72
22:20:55|41608.72
22:20:56|41608.72
22:20:57|41608.72
22:20:59|41615.23
22:21:00|41611.34
22:21:01|41611.34
22:21:02|41611.34
22:21:03|41611.34
22:21:04|41611.34
22:21:06|41611.34
22:21:07|41613.01
22:21:09|41613.3
22:21:10|41613.34
22:21:10|41620.71
22:21:12|41620.71
22:21:13|41620.71
22:21:14|41620.71
22:21:15|41620.71
22:21:15|41620.71
22:21:16|41617.14
22:21:17|41612.32
22:21:19|41612.32
22:21:20|41622.8
22:21:20|41622.8
22:21:21|41617.54
22:21:22|41616.01
22:21:24|41616.01
22:21:25|41616.01
22:21:25|41616.01
22:21:26|41616.01
22:21:27|41606.48
22:21:28|41606.48
22:21:30|41606.48
22:21:30|41606.48
22:21:31|41606.48
22:21:32|41606.48
22:21:33|41606.48
22:21:34|41605.11
22:21:36|41605.11
22:21:37|41605.11
22:21:37|41600.44
22:21:38|41600.44
22:21:39|41600.44
22:21:40|41600.44
22:21:42|41600.44
22:21:43|41588.
22:21:43|41576.56
22:21:45|41576.56
22:21:45|41576.56
22:21:46|41576.56
22:21:47|41576.56
22:21:49|41576.56
22:21:50|41576.56
22:21:52|41567.63
22:21:52|41567.63
22:21:54|41567.63
22:21:55|41567.63
22:21:56|41567.63
22:21:57|41567.63
22:21:58|41567.63
22:21:59|41567.63
22:22:00|41567.63
22:22:01|41567.63
22:22:03|41567.63
22:22:04|41567.63
22:22:05|41567.63
22:22:06|41560.13
22:22:06|41560.13
22:22:08|41561.55
22:22:09|41561.55
22:22:10|41568.94
22:22:11|41568.94
22:22:12|41568.94
22:22:13|41568.94
22:22:14|41568.94
22:22:15|41544.92
22:22:16|41544.92
22:22:17|41544.92
22:22:18|41544.92
22:22:19|41544.92
22:22:20|41544.92
22:22:21|41544.92
22:22:22|41558.53
22:22:23|41558.53
22:22:24|41552.29
22:22:25|41552.29
22:22:26|41552.29
22:22:27|41529.92
22:22:28|41529.92
22:22:29|41529.92
22:22:30|41529.92
22:22:31|41529.92
22:22:32|41529.92
22:22:33|41529.92
22:22:34|41529.92
22:22:35|41529.92
22:22:36|41529.92
22:22:37|41529.92
22:22:38|41520.28
22:22:39|41520.28
22:22:40|41520.28
22:22:41|41520.28
22:22:42|41520.28
22:22:43|41520.28
22:22:44|41520.28
22:22:45|41520.28
22:22:47|41520.28
22:22:47|41522.58
22:22:49|41522.58
22:22:49|41522.58
22:22:52|41522.58
22:22:53|41522.58
22:22:55|41519.78
22:22:55|41519.78
22:22:57|41519.78
22:22:58|41519.78
22:22:59|41519.78
22:23:00|41519.78
22:23:01|41523.36
22:23:02|41523.36
22:23:03|41523.36
22:23:04|41523.36
22:23:05|41523.36
22:23:06|41523.36
22:23:07|41523.36
22:23:08|41532.76
22:23:09|41532.76
22:23:09|41532.76
22:23:10|41532.76
22:23:12|41532.76
22:23:13|41532.76
22:23:14|41532.76
22:23:15|41532.76
22:23:16|41532.76
22:23:17|41532.76
22:23:18|41532.76
22:23:19|41532.76
22:23:20|41532.76
22:23:21|41532.76
22:23:22|41532.76
22:23:23|41532.76
22:23:23|41532.76
22:23:24|41526.89
22:23:26|41526.89
22:23:27|41526.89
22:23:27|41526.89
22:23:29|41526.89
22:23:30|41526.89
22:23:31|41526.89
22:23:32|41526.89
22:23:33|41526.89
22:23:34|41527.21
22:23:35|41524.49
22:23:36|41524.49
22:23:37|41524.49
22:23:38|41526.49
22:23:40|41526.49
22:23:40|41526.49
22:23:41|41526.49
22:23:42|41526.49
22:23:43|41526.49
22:23:44|41526.49
22:23:45|41526.49
22:23:46|41526.49
22:23:47|41526.49
22:23:48|41526.49
22:23:49|41526.49
22:23:50|41521.74
22:23:51|41521.74
22:23:53|41521.74
22:23:54|41521.74
22:23:56|41523.08
22:23:56|41523.08
22:23:58|41523.08
22:23:59|41523.08
22:24:00|41523.08
22:24:01|41523.08
22:24:02|41523.08
22:24:04|41522.16
22:24:04|41522.16
22:24:05|41532.35
22:24:07|41532.77
22:24:07|41532.59
22:24:08|41532.59
22:24:09|41532.59
22:24:10|41532.59
22:24:11|41532.59
22:24:13|41532.59
22:24:13|41532.59
22:24:15|41533.58
22:24:15|41533.58
22:24:17|41533.58
22:24:17|41533.58
22:24:18|41533.58
22:24:19|41533.58
22:24:20|41533.58
22:24:22|41533.58
22:24:22|41521.99
22:24:24|41521.99
22:24:24|41525.84
22:24:25|41525.84
22:24:26|41525.28
22:24:28|41525.28
22:24:29|41525.28
22:24:30|41526.55
22:24:31|41526.55
22:24:32|41526.55
22:24:33|41526.55
22:24:34|41526.55
22:24:35|41526.55
22:24:36|41526.55
22:24:37|41526.55
22:24:38|41526.55
22:24:39|41526.55
22:24:40|41526.55
22:24:41|41526.55
22:24:42|41526.55
22:24:43|41525.92
22:24:44|41525.92
22:24:45|41525.92
22:24:46|41525.92
22:24:47|41525.92
22:24:48|41525.92
22:24:49|41525.92
22:24:50|41525.92
22:24:51|41524.14
22:24:52|41524.14
22:24:53|41524.14
22:24:54|41524.14
22:24:55|41531.1
22:24:57|41531.1
22:24:58|41531.1
22:24:59|41531.1
22:25:00|41531.1
22:25:01|41534.31
22:25:02|41534.31
22:25:03|41534.31
22:25:04|41534.31
22:25:05|41534.31
22:25:06|41534.31
22:25:08|41535.65
22:25:08|41535.65
22:25:10|41535.11
22:25:10|41535.11
22:25:12|41545.86
22:25:12|41545.86
22:25:13|41545.86
22:25:15|41545.86
22:25:15|41545.86
22:25:16|41540.14
22:25:17|41540.14
22:25:18|41540.14
22:25:19|41543.23
22:25:20|41540.82
22:25:21|41540.82
22:25:22|41540.82
22:25:23|41540.82
22:25:24|41540.82
22:25:25|41540.82
22:25:26|41540.82
22:25:27|41540.82
22:25:28|41540.82
22:25:30|41540.82
22:25:31|41540.82
22:25:32|41540.82
22:25:33|41540.82
22:25:33|41540.82
22:25:34|41540.82
22:25:35|41540.82
22:25:36|41540.82
22:25:37|41540.82
22:25:38|41540.82
22:25:39|41540.82
22:25:40|41540.82
22:25:41|41540.82
22:25:42|41540.82
22:25:44|41540.82
22:25:45|41540.82
22:25:46|41540.82
22:25:46|41540.82
22:25:47|41544.3
22:25:48|41544.3
22:25:49|41544.3
22:25:50|41544.3
22:25:51|41544.3
22:25:53|41544.3
22:25:53|41544.3
22:25:55|41544.3
22:25:56|41544.3
22:25:58|41544.58
22:25:59|41544.58
22:26:01|41544.58
22:26:02|41544.58
22:26:03|41544.58
22:26:04|41520.15
22:26:05|41520.15
22:26:06|41520.15
22:26:07|41519.77
22:26:08|41532.05
22:26:09|41534.69
22:26:09|41534.69
22:26:11|41534.69
22:26:12|41534.69
22:26:14|41534.69
22:26:15|41534.69
22:26:16|41534.69
22:26:17|41534.69
22:26:18|41534.69
22:26:18|41534.69
22:26:20|41535.78
22:26:21|41535.78
22:26:22|41535.78
22:26:24|41535.78
22:26:24|41535.78
22:26:25|41535.78
22:26:26|41535.78
22:26:27|41535.78
22:26:28|41535.78
22:26:29|41535.78
22:26:30|41535.78
22:26:31|41535.78
22:26:32|41535.78
22:26:33|41535.78
22:26:34|41535.78
22:26:35|41542.39
22:26:37|41543.66
22:26:38|41543.66
22:26:39|41543.66
22:26:40|41543.66
22:26:41|41543.66
22:26:42|41543.66
22:26:43|41543.66
22:26:44|41543.66
22:26:45|41543.66
22:26:46|41543.66
22:26:47|41543.66
22:26:48|41543.66
22:26:49|41543.66
22:26:50|41543.66
22:26:51|41543.66
22:26:52|41543.66
22:26:53|41543.66
22:26:54|41543.66
22:26:55|41543.66
22:26:57|41543.66
22:26:58|41543.66
22:26:59|41543.66
22:27:00|41544.23
22:27:01|41547.02
22:27:02|41547.02
22:27:04|41545.07
22:27:05|41545.07
22:27:06|41545.07
22:27:07|41545.07
22:27:08|41545.07
22:27:09|41545.07
22:27:10|41545.07
22:27:11|41545.07
22:27:12|41545.07
22:27:13|41545.07
22:27:14|41545.07
22:27:15|41545.07
22:27:16|41545.07
22:27:17|41545.67
22:27:18|41545.67
22:27:19|41545.67
22:27:20|41548.99
22:27:22|41548.99
22:27:23|41548.99
22:27:23|41548.99
22:27:25|41548.99
22:27:26|41548.99
22:27:27|41548.99
22:27:27|41548.99
22:27:29|41530.88
22:27:30|41525.36
22:27:31|41525.36
22:27:32|41525.36
22:27:33|41525.36
22:27:34|41525.36
22:27:35|41525.36
22:27:36|41525.36
22:27:37|41525.36
22:27:38|41525.36
22:27:39|41525.36
22:27:40|41525.36
22:27:41|41525.36
22:27:42|41525.36
22:27:43|41525.36
22:27:44|41525.36
22:27:45|41525.36
22:27:46|41525.36
22:27:47|41525.36
22:27:48|41525.36
22:27:49|41525.36
22:27:50|41525.36
22:27:51|41525.36
22:27:52|41525.36
22:27:53|41525.36
22:27:54|41525.36
22:27:55|41525.36
22:27:57|41525.36
22:27:59|41525.36
22:27:59|41525.36
22:28:00|41525.36
22:28:01|41525.36
22:28:02|41525.36
22:28:03|41519.16
22:28:04|41519.16
22:28:05|41519.16
22:28:06|41519.16
22:28:07|41508.53
22:28:08|41508.53
22:28:09|41508.53
22:28:10|41503.28
22:28:11|41503.28
22:28:13|41503.28
22:28:13|41503.28
22:28:15|41503.28
22:28:16|41502.68
22:28:17|41502.68
22:28:17|41502.68
22:28:19|41493.15
22:28:20|41486.02
22:28:21|41489.02
22:28:22|41489.02
22:28:23|41489.02
22:28:24|41489.02
22:28:25|41489.02
22:28:26|41489.02
22:28:26|41489.02
22:28:28|41489.02
22:28:30|41489.02
22:28:30|41489.02
22:28:31|41489.02
22:28:32|41488.57
22:28:33|41488.57
22:28:34|41488.57
22:28:35|41488.57
22:28:36|41488.57
22:28:37|41479.73
22:28:38|41479.73
22:28:39|41473.99
22:28:40|41468.91
22:28:41|41469.14
22:28:42|41469.14
22:28:43|41469.14
22:28:44|41469.14
22:28:45|41474.58
22:28:46|41474.58
22:28:47|41474.58
22:28:48|41491.67
22:28:50|41491.84
22:28:50|41491.84
22:28:52|41491.84
22:28:53|41491.84
22:28:53|41491.84
22:28:55|41494.47
22:28:55|41494.05
22:28:58|41494.05
22:28:58|41494.05
22:29:00|41494.05
22:29:02|41494.05
22:29:03|41494.05
22:29:04|41494.05
22:29:06|41494.05
22:29:06|41494.05
22:29:07|41494.05
22:29:09|41494.05
22:29:10|41494.05
22:29:10|41494.05
22:29:11|41494.05
22:29:13|41494.05
22:29:13|41494.05
22:29:14|41494.05
22:29:15|41494.05
22:29:16|41494.05
22:29:17|41494.05
22:29:19|41494.05
22:29:19|41494.05
22:29:20|41494.05
22:29:21|41494.05
22:29:22|41494.05
22:29:24|41494.05
22:29:25|41494.05
22:29:26|41494.05
22:29:27|41494.05
22:29:27|41494.05
22:29:28|41494.05
22:29:30|41491.96
22:29:31|41491.96
22:29:32|41491.96
22:29:33|41491.96
22:29:34|41491.96
22:29:35|41491.96
22:29:36|41491.96
22:29:37|41491.96
22:29:38|41488.2
22:29:39|41500.49
22:29:40|41500.49
22:29:41|41500.49
22:29:43|41500.49
22:29:43|41500.49
22:29:44|41500.49
22:29:46|41500.49
22:29:46|41500.49
22:29:47|41500.49
22:29:49|41504.77
22:29:49|41504.77
22:29:50|41504.77
22:29:51|41504.77
22:29:52|41504.77
22:29:53|41504.77
22:29:54|41504.77
22:29:55|41504.77
22:29:56|41504.77
22:29:58|41504.77
22:29:59|41509.99
22:30:01|41511.72
22:30:02|41511.72
22:30:03|41511.72
22:30:04|41511.72
22:30:06|41511.72
22:30:07|41511.72
22:30:08|41511.72
22:30:09|41509.19
22:30:09|41509.19
22:30:10|41509.19
22:30:12|41503.94
22:30:12|41503.94
22:30:14|41503.94
22:30:14|41503.94
22:30:16|41503.94
22:30:17|41503.94
22:30:18|41503.94
22:30:19|41503.94
22:30:19|41503.94
22:30:21|41503.94
22:30:21|41503.94
22:30:22|41503.94
22:30:24|41503.94
22:30:24|41503.94
22:30:25|41503.94
22:30:26|41503.94
22:30:28|41503.94
22:30:29|41503.94
22:30:30|41503.94
22:30:30|41503.94
22:30:31|41503.94
22:30:33|41503.94
22:30:34|41503.94
22:30:34|41503.94
22:30:35|41503.94
22:30:36|41503.94
22:30:37|41503.94
22:30:39|41503.94
22:30:40|41503.94
22:30:41|41503.94
22:30:42|41503.94
22:30:43|41503.94
22:30:44|41503.94
22:30:45|41503.94
22:30:45|41503.94
22:30:46|41503.94
22:30:48|41503.94
22:30:49|41504.61
22:30:50|41504.61
22:30:51|41504.61
22:30:52|41504.61
22:30:53|41504.61
22:30:53|41493.13
22:30:54|41497.28
22:30:55|41497.28
22:30:57|41497.28
22:30:57|41497.28
22:31:00|41493.91
22:31:00|41493.91
22:31:02|41493.91
22:31:03|41493.91
22:31:04|41493.91
22:31:05|41493.91
22:31:07|41493.91
22:31:08|41493.91
22:31:09|41493.9
22:31:10|41493.38
22:31:11|41493.38
22:31:12|41493.38
22:31:13|41493.91
22:31:15|41498.43
22:31:16|41498.43
22:31:16|41498.43
22:31:18|41498.43
22:31:19|41498.43
22:31:21|41498.43
22:31:21|41498.43
22:31:22|41498.43
22:31:24|41498.43
22:31:25|41498.43
22:31:26|41498.43
22:31:27|41498.43
22:31:28|41498.43
22:31:29|41498.43
22:31:30|41498.43
22:31:31|41498.43
22:31:33|41498.43
22:31:33|41498.43
22:31:35|41498.43
22:31:35|41498.43
22:31:36|41498.43
22:31:38|41498.43
22:31:38|41498.43
22:31:39|41498.43
22:31:40|41498.43
22:31:41|41498.43
22:31:42|41498.43
22:31:44|41498.43
22:31:44|41498.43
22:31:46|41498.43
22:31:47|41498.7
22:31:47|41498.7
22:31:49|41498.7
22:31:49|41498.7
22:31:50|41498.7
22:31:52|41498.71
22:31:52|41498.71
22:31:53|41498.71
22:31:55|41498.71
22:31:55|41498.71
22:31:56|41498.71
22:31:58|41498.71
22:31:58|41498.71
22:32:00|41498.71
22:32:02|41498.71
22:32:03|41498.71
22:32:04|41505.11
22:32:05|41505.11
22:32:06|41505.5
22:32:07|41505.5
22:32:09|41505.5
22:32:10|41505.5
22:32:11|41505.5
22:32:12|41505.5
22:32:12|41505.5
22:32:14|41505.5
22:32:15|41505.5
22:32:17|41505.5
22:32:18|41505.5
22:32:19|41505.5
22:32:20|41505.5
22:32:22|41499.36
22:32:23|41499.36
22:32:24|41499.36
22:32:25|41499.36
22:32:27|41499.36
22:32:28|41499.36
22:32:28|41485.93
22:32:29|41485.93
22:32:30|41485.93
22:32:31|41485.93
22:32:33|41485.93
22:32:34|41477.65
22:32:34|41477.65
22:32:35|41477.65
22:32:36|41477.65
22:32:38|41482.32
22:32:38|41482.32
22:32:39|41482.32
22:32:41|41482.31
22:32:42|41482.31
22:32:43|41482.31
22:32:44|41482.31
22:32:45|41482.31
22:32:46|41482.31
22:32:47|41482.31
22:32:48|41482.31
22:32:49|41482.31
22:32:50|41482.31
22:32:51|41482.31
22:32:52|41482.31
22:32:53|41482.31
22:32:54|41482.31
22:32:55|41482.31
22:32:56|41482.31
22:32:57|41482.31
22:32:58|41482.31
22:32:59|41482.31
22:33:00|41482.31
22:33:01|41482.31
22:33:02|41482.31
22:33:04|41482.31
22:33:05|41482.31
22:33:06|41482.31
22:33:07|41482.31
22:33:09|41482.31
22:33:10|41482.31
22:33:11|41482.31
22:33:12|41482.53
22:33:13|41475.26
22:33:14|41475.26
22:33:15|41482.89
22:33:16|41482.89
22:33:17|41482.89
22:33:18|41482.89
22:33:19|41485.9
22:33:20|41485.9
22:33:21|41485.9
22:33:22|41485.9
22:33:23|41485.9
22:33:24|41485.9
22:33:25|41485.9
22:33:26|41485.9
22:33:27|41485.9
22:33:28|41485.9
22:33:29|41488.21
22:33:30|41488.21
22:33:31|41482.95
22:33:32|41482.95
22:33:33|41482.95
22:33:34|41482.95
22:33:35|41482.95
22:33:37|41482.95
22:33:37|41482.95
22:33:39|41482.95
22:33:39|41482.95
22:33:41|41482.95
22:33:42|41482.95
22:33:43|41482.95
22:33:43|41482.36
22:33:44|41482.36
22:33:46|41482.36
22:33:46|41488.21
22:33:48|41488.21
22:33:49|41488.21
22:33:50|41488.21
22:33:50|41488.21
22:33:52|41488.21
22:33:52|41488.21
22:33:53|41488.21
22:33:54|41488.21
22:33:55|41488.21
22:33:56|41488.21
22:33:57|41488.21
22:33:59|41488.21
22:34:00|41488.21
22:34:00|41488.21
22:34:02|41488.21
22:34:03|41488.21
22:34:05|41488.21
22:34:06|41488.21
22:34:07|41488.21
22:34:08|41488.21
22:34:10|41488.21
22:34:11|41488.21
22:34:12|41488.21
22:34:13|41498.56
22:34:14|41498.56
22:34:15|41498.56
22:34:16|41498.56
22:34:17|41512.66
22:34:18|41514.17
22:34:19|41514.17
22:34:20|41516.44
22:34:21|41516.44
22:34:22|41516.34
22:34:23|41516.34
22:34:24|41516.34
22:34:25|41516.34
22:34:26|41516.34
22:34:27|41516.34
22:34:28|41515.56
22:34:29|41515.56
22:34:31|41517.64
22:34:32|41517.64
22:34:33|41520.14
22:34:34|41520.14
22:34:35|41520.14
22:34:36|41517.02
22:34:37|41517.02
22:34:38|41517.02
22:34:39|41517.02
22:34:39|41517.02
22:34:41|41517.02
22:34:42|41517.02
22:34:42|41517.02
22:34:43|41517.02
22:34:45|41517.02
22:34:45|41517.02
22:34:47|41517.02
22:34:48|41517.02
22:34:49|41517.02
22:34:50|41517.02
22:34:50|41517.02
22:34:52|41517.02
22:34:53|41517.02
22:34:54|41517.02
22:34:55|41517.02
22:34:55|41514.74
22:34:56|41514.74
22:34:58|41514.74
22:34:58|41514.74
22:34:59|41514.74
22:35:01|41514.74
22:35:02|41514.74
22:35:04|41514.74
22:35:05|41514.74
22:35:06|41514.74
22:35:08|41514.74
22:35:08|41514.74
22:35:09|41514.74
22:35:10|41509.87
22:35:11|41509.87
22:35:12|41509.87
22:35:13|41508.13
22:35:14|41508.13
22:35:15|41508.13
22:35:16|41508.13
22:35:17|41508.13
22:35:18|41508.13
22:35:19|41508.13
22:35:20|41508.13
22:35:21|41508.13
22:35:22|41508.13
22:35:24|41508.13
22:35:25|41508.13
22:35:26|41508.13
22:35:27|41508.13
22:35:29|41508.13
22:35:29|41508.13
22:35:30|41508.13
22:35:31|41508.13
22:35:32|41508.13
22:35:33|41508.13
22:35:34|41499.21
22:35:35|41499.21
22:35:37|41499.21
22:35:37|41499.21
22:35:38|41499.21
22:35:40|41476.77
22:35:41|41476.77
22:35:42|41476.77
22:35:43|41470.89
22:35:44|41470.03
22:35:45|41470.03
22:35:46|41470.03
22:35:47|41466.68
22:35:48|41466.68
22:35:49|41466.68
22:35:50|41467.74
22:35:51|41467.74
22:35:52|41467.74
22:35:53|41467.74
22:35:54|41467.74
22:35:55|41467.74
22:35:56|41466.77
22:35:57|41466.77
22:35:58|41466.77
22:35:59|41466.77
22:36:00|41466.77
22:36:01|41466.7
22:36:02|41466.68
22:36:03|41471.19
22:36:04|41481.37
22:36:05|41482.97
22:36:07|41482.97
22:36:07|41495.66
22:36:09|41495.66
22:36:10|41495.07
22:36:11|41495.07
22:36:12|41495.07
22:36:13|41495.07
22:36:14|41495.07
22:36:15|41495.07
22:36:16|41496.51
22:36:17|41496.51
22:36:18|41496.51
22:36:20|41496.51
22:36:20|41496.51
22:36:21|41496.51
22:36:23|41496.51
22:36:24|41496.51
22:36:25|41496.51
22:36:26|41496.51
22:36:27|41496.51
22:36:28|41496.51
22:36:29|41496.51
22:36:30|41496.51
22:36:31|41496.51
22:36:32|41496.51
22:36:33|41497.77
22:36:34|41497.77
22:36:35|41497.77
22:36:36|41497.77
22:36:37|41497.77
22:36:38|41497.77
22:36:39|41497.77
22:36:40|41497.77
22:36:41|41497.77
22:36:42|41497.77
22:36:43|41497.77
22:36:44|41497.77
22:36:45|41497.77
22:36:46|41497.77
22:36:47|41497.77
22:36:48|41497.77
22:36:50|41497.77
22:36:50|41497.77
22:36:51|41497.77
22:36:52|41497.77
22:36:53|41497.77
22:36:55|41497.77
22:36:56|41497.77
22:36:57|41497.77
22:36:58|41497.77
22:36:59|41497.77
22:37:00|41497.77
22:37:01|41497.77
22:37:02|41497.77
22:37:03|41497.77
22:37:04|41495.18
22:37:06|41490.74
22:37:07|41490.74
22:37:09|41492.21
22:37:09|41492.49
22:37:11|41492.49
22:37:12|41492.49
22:37:13|41492.49
22:37:14|41492.49
22:37:15|41492.49
22:37:16|41492.49
22:37:17|41492.49
22:37:18|41492.8
22:37:19|41492.8
22:37:20|41492.8
22:37:21|41492.8
22:37:22|41492.8
22:37:23|41492.8
22:37:24|41492.81
22:37:25|41492.81
22:37:26|41492.81
22:37:27|41492.81
22:37:28|41492.81
22:37:29|41492.81
22:37:30|41492.81
22:37:31|41492.81
22:37:32|41492.81
22:37:33|41492.81
22:37:34|41492.81
22:37:35|41492.81
22:37:35|41492.81
22:37:37|41492.81
22:37:37|41492.81
22:37:39|41492.81
22:37:39|41492.81
22:37:41|41492.81
22:37:43|41492.81
22:37:43|41492.81
22:37:44|41492.81
22:37:45|41492.81
22:37:47|41492.81
22:37:48|41492.81
22:37:49|41492.3
22:37:50|41492.3
22:37:51|41492.3
22:37:52|41492.3
22:37:52|41492.3
22:37:53|41492.3
22:37:54|41492.3
22:37:56|41492.3
22:37:57|41492.3
22:37:58|41492.3
22:37:59|41492.3
22:37:59|41492.3
22:38:01|41489.55
22:38:02|41489.55
22:38:03|41489.55
22:38:04|41489.55
22:38:05|41489.55
22:38:06|41489.55
22:38:08|41494.52
22:38:08|41494.52
22:38:09|41494.52
22:38:10|41513.05
22:38:12|41509.53
22:38:13|41509.53
22:38:14|41509.53
22:38:15|41509.53
22:38:17|41509.53
22:38:17|41509.53
22:38:18|41513.04
22:38:19|41524.15
22:38:20|41525.3
22:38:21|41525.3
22:38:22|41525.3
22:38:23|41522.44
22:38:24|41522.44
22:38:25|41522.44
22:38:26|41522.44
22:38:27|41522.44
22:38:28|41522.44
22:38:29|41522.44
22:38:30|41522.44
22:38:31|41522.44
22:38:32|41522.44
22:38:33|41522.44
22:38:34|41522.44
22:38:35|41522.44
22:38:36|41510.74
22:38:37|41510.74
22:38:38|41509.79
22:38:39|41514.52
22:38:40|41514.52
22:38:41|41514.52
22:38:43|41528.33
22:38:43|41529.59
22:38:44|41529.59
22:38:45|41529.59
22:38:46|41529.59
22:38:47|41529.59
22:38:48|41529.59
22:38:49|41529.59
22:38:50|41529.59
22:38:51|41529.59
22:38:52|41523.99
22:38:53|41523.99
22:38:54|41524.4
22:38:55|41524.4
22:38:56|41524.4
22:38:57|41537.3
22:38:58|41531.57
22:38:59|41531.57
22:39:00|41531.57
22:39:01|41531.57
22:39:02|41531.57
22:39:03|41539.3
22:39:04|41539.3
22:39:05|41539.3
22:39:07|41539.3
22:39:08|41539.3
22:39:10|41539.3
22:39:11|41539.72
22:39:12|41539.72
22:39:13|41539.72
22:39:15|41539.72
22:39:15|41539.72
22:39:17|41540.06
22:39:18|41540.06
22:39:19|41540.06
22:39:20|41540.06
22:39:21|41542.12
22:39:22|41542.12
22:39:23|41542.12
22:39:24|41542.12
22:39:25|41542.12
22:39:26|41542.12
22:39:27|41542.12
22:39:28|41542.12
22:39:29|41550.81
22:39:30|41550.81
22:39:31|41550.82
22:39:32|41550.82
22:39:33|41550.82
22:39:34|41550.82
22:39:35|41550.82
22:39:36|41550.82
22:39:37|41546.52
22:39:38|41543.87
22:39:39|41543.87
22:39:40|41543.87
22:39:41|41543.87
22:39:42|41543.87
22:39:43|41543.87
22:39:44|41543.87
22:39:45|41543.87
22:39:46|41543.87
22:39:47|41543.87
22:39:48|41543.87
22:39:49|41543.87
22:39:50|41543.87
22:39:51|41540.43
22:39:52|41540.43
22:39:53|41540.43
22:39:54|41545.31
22:39:55|41545.31
22:39:56|41545.31
22:39:57|41545.31
22:39:58|41545.31
22:39:59|41545.31
22:40:00|41545.31
22:40:01|41545.31
22:40:02|41545.31
22:40:03|41545.31
22:40:04|41545.31
22:40:05|41545.31
22:40:06|41545.31
22:40:07|41545.31
22:40:08|41545.31
22:40:09|41545.31
22:40:11|41545.31
22:40:12|41545.31
22:40:13|41545.31
22:40:14|41545.31
22:40:15|41545.31
22:40:16|41545.31
22:40:17|41545.31
22:40:18|41545.31
22:40:20|41545.31
22:40:21|41545.31
22:40:22|41545.31
22:40:23|41545.31
22:40:24|41545.31
22:40:25|41545.31
22:40:26|41545.31
22:40:27|41545.31
22:40:28|41545.31
22:40:29|41552.54
22:40:30|41552.54
22:40:31|41552.54
22:40:32|41552.54
22:40:33|41552.54
22:40:34|41552.54
22:40:35|41552.54
22:40:36|41552.54
22:40:37|41552.54
22:40:38|41552.54
22:40:39|41552.54
22:40:40|41562.91
22:40:41|41562.91
22:40:42|41564.29
22:40:43|41564.29
22:40:44|41564.29
22:40:45|41564.29
22:40:46|41564.29
22:40:47|41564.29
22:40:48|41564.29
22:40:49|41570.47
22:40:50|41570.47
22:40:51|41570.47
22:40:52|41570.47
22:40:53|41562.92
22:40:54|41562.92
22:40:55|41562.92
22:40:56|41562.92
22:40:57|41562.92
22:40:58|41562.92
22:40:59|41562.92
22:41:00|41562.92
22:41:01|41562.92
22:41:02|41568.6
22:41:03|41568.6
22:41:04|41568.6
22:41:05|41568.6
22:41:06|41568.6
22:41:07|41568.6
22:41:09|41568.6
22:41:11|41568.6
22:41:12|41568.6
22:41:14|41568.6
22:41:15|41568.6
22:41:16|41568.6
22:41:17|41568.6
22:41:18|41567.05
22:41:19|41562.91
22:41:20|41562.91
22:41:21|41548.05
22:41:22|41548.58
22:41:23|41550.41
22:41:24|41551.97
22:41:25|41551.97
22:41:26|41551.97
22:41:27|41551.97
22:41:28|41550.01
22:41:29|41550.01
22:41:30|41550.01
22:41:31|41550.01
22:41:32|41550.01
22:41:33|41550.01
22:41:35|41550.01
22:41:35|41550.01
22:41:36|41548.96
22:41:37|41548.25
22:41:38|41548.25
22:41:39|41549.14
22:41:41|41552.58
22:41:42|41552.64
22:41:43|41552.64
22:41:44|41552.64
22:41:45|41552.64
22:41:46|41552.64
22:41:47|41552.64
22:41:48|41552.64
22:41:49|41552.64
22:41:50|41552.64
22:41:51|41552.64
22:41:52|41554.96
22:41:53|41554.96
22:41:54|41554.96
22:41:55|41554.96
22:41:56|41554.96
22:41:57|41554.96
22:41:58|41554.96
22:42:00|41557.6
22:42:01|41557.09
22:42:02|41557.09
22:42:02|41557.09
22:42:03|41564.65
22:42:04|41564.65
22:42:05|41568.34
22:42:07|41568.34
22:42:07|41572.32
22:42:08|41572.32
22:42:10|41567.22
22:42:11|41567.22
22:42:13|41567.22
22:42:14|41568.05
22:42:15|41568.05
22:42:17|41568.05
22:42:18|41568.05
22:42:19|41568.05
22:42:20|41568.05
22:42:21|41568.05
22:42:22|41568.05
22:42:23|41568.05
22:42:24|41568.05
22:42:25|41555.33
22:42:26|41555.33
22:42:27|41555.33
22:42:28|41556.57
22:42:29|41556.57
22:42:30|41554.95
22:42:31|41554.95
22:42:32|41554.95
22:42:33|41554.95
22:42:34|41554.95
22:42:35|41554.95
22:42:36|41553.02
22:42:37|41553.02
22:42:38|41553.02
22:42:39|41553.02
22:42:40|41553.02
22:42:41|41553.02
22:42:42|41553.02
22:42:43|41553.02
22:42:44|41559.47
22:42:45|41559.47
22:42:46|41559.47
22:42:47|41559.47
22:42:48|41559.47
22:42:49|41559.47
22:42:50|41559.47
22:42:51|41559.47
22:42:52|41559.47
22:42:53|41559.47
22:42:54|41559.47
22:42:55|41559.47
22:42:56|41559.47
22:42:57|41559.47
22:42:58|41559.47
22:42:59|41559.47
22:43:00|41559.47
22:43:01|41559.47
22:43:02|41559.47
22:43:03|41559.47
22:43:04|41559.47
22:43:05|41559.47
22:43:06|41559.47
22:43:07|41559.47
22:43:08|41559.47
22:43:09|41559.04
22:43:11|41554.37
22:43:12|41551.45
22:43:13|41551.45
22:43:15|41551.45
22:43:17|41554.37
22:43:18|41554.37
22:43:19|41554.37
22:43:20|41553.12
22:43:21|41553.12
22:43:22|41553.12
22:43:23|41553.12
22:43:24|41553.12
22:43:25|41553.12
22:43:27|41553.12
22:43:28|41553.12
22:43:28|41553.12
22:43:30|41553.12
22:43:31|41553.12
22:43:32|41553.12
22:43:32|41553.12
22:43:33|41553.12
22:43:35|41540.7
22:43:36|41540.7
22:43:37|41540.7
22:43:38|41540.7
22:43:39|41540.7
22:43:40|41540.7
22:43:41|41541.41
22:43:41|41541.41
22:43:43|41551.21
22:43:43|41558.44
22:43:44|41558.44
22:43:46|41560.51
22:43:47|41560.51
22:43:48|41560.51
22:43:49|41560.51
22:43:49|41560.51
22:43:51|41560.51
22:43:52|41560.51
22:43:53|41560.51
22:43:54|41560.51
22:43:55|41560.51
22:43:55|41554.37
22:43:56|41554.53
22:43:58|41554.53
22:43:58|41554.53
22:44:00|41555.9
22:44:01|41555.9
22:44:02|41555.9
22:44:03|41555.9
22:44:04|41555.9
22:44:06|41555.9
22:44:06|41555.9
22:44:07|41555.9
22:44:08|41555.9
22:44:09|41555.9
22:44:10|41555.9
22:44:12|41555.9
22:44:14|41555.9
22:44:14|41555.9
22:44:16|41555.9
22:44:18|41555.9
22:44:19|41555.9
22:44:20|41555.9
22:44:21|41555.9
22:44:22|41556.91
22:44:23|41556.91
22:44:24|41556.91
22:44:25|41556.91
22:44:26|41556.91
22:44:27|41556.91
22:44:28|41556.91
22:44:29|41556.91
22:44:30|41556.91
22:44:31|41556.85
22:44:32|41556.85
22:44:33|41556.85
22:44:34|41556.85
22:44:35|41556.85
22:44:36|41556.85
22:44:37|41547.58
22:44:38|41547.58
22:44:39|41547.58
22:44:40|41547.58
22:44:41|41547.58
22:44:42|41547.58
22:44:43|41540.46
22:44:44|41540.46
22:44:45|41540.46
22:44:46|41548.24
22:44:47|41548.24
22:44:48|41548.24
22:44:49|41548.24
22:44:50|41548.24
22:44:51|41548.24
22:44:52|41544.57
22:44:53|41539.33
22:44:54|41539.33
22:44:55|41537.16
22:44:56|41537.16
22:44:57|41537.15
22:44:58|41537.15
22:44:59|41537.15
22:45:00|41537.15
22:45:01|41537.15
22:45:02|41537.15
22:45:03|41537.15
22:45:04|41537.15
22:45:05|41537.15
22:45:06|41521.49
22:45:07|41521.49
22:45:08|41521.49
22:45:09|41521.49
22:45:10|41521.49
22:45:11|41521.49
22:45:12|41510.82
22:45:13|41510.82
22:45:15|41510.82
22:45:16|41510.82
22:45:18|41521.45
22:45:19|41521.45
22:45:19|41521.45
22:45:20|41521.45
22:45:21|41521.45
22:45:23|41521.45
22:45:24|41521.45
22:45:25|41521.45
22:45:26|41521.45
22:45:27|41521.45
22:45:28|41519.23
22:45:29|41526.08
22:45:30|41526.08
22:45:31|41526.08
22:45:32|41526.08
22:45:33|41526.08
22:45:34|41526.08
22:45:35|41526.08
22:45:37|41526.08
22:45:38|41526.08
22:45:38|41526.08
22:45:39|41526.08
22:45:40|41526.08
22:45:42|41526.08
22:45:42|41526.08
22:45:43|41526.08
22:45:44|41526.08
22:45:45|41526.08
22:45:46|41539.44
22:45:47|41539.44
22:45:48|41539.44
22:45:50|41539.44
22:45:50|41541.52
22:45:51|41541.52
22:45:52|41541.52
22:45:53|41541.52
22:45:55|41541.52
22:45:56|41541.52
22:45:57|41541.52
22:45:58|41541.52
22:45:59|41547.76
22:46:00|41540.38
22:46:01|41540.38
22:46:02|41539.64
22:46:03|41539.64
22:46:04|41539.64
22:46:05|41539.64
22:46:06|41539.64
22:46:07|41540.39
22:46:08|41540.39
22:46:09|41540.39
22:46:10|41540.39
22:46:11|41540.39
22:46:12|41540.39
22:46:13|41540.39
22:46:15|41540.39
22:46:16|41540.39
22:46:17|41544.9
22:46:18|41544.96
22:46:19|41544.96
22:46:20|41544.96
22:46:22|41544.96
22:46:23|41544.96
22:46:24|41544.96
22:46:25|41544.96
22:46:26|41544.96
22:46:27|41544.96
22:46:29|41544.96
22:46:30|41544.96
22:46:30|41544.96
22:46:31|41544.96
22:46:33|41544.96
22:46:34|41544.96
22:46:35|41540.66
22:46:35|41540.66
22:46:37|41540.66
22:46:38|41540.66
22:46:39|41540.66
22:46:40|41532.43
22:46:40|41532.43
22:46:42|41532.43
22:46:43|41536.25
22:46:44|41536.25
22:46:45|41536.25
22:46:46|41536.25
22:46:47|41536.25
22:46:48|41536.25
22:46:49|41536.25
22:46:50|41536.25
22:46:51|41536.25
22:46:52|41536.25
22:46:53|41536.25
22:46:54|41536.25
22:46:55|41536.25
22:46:56|41536.25
22:46:57|41536.25
22:46:58|41536.25
22:46:59|41536.25
22:47:00|41536.25
22:47:01|41536.25
22:47:02|41543.91
22:47:03|41543.91
22:47:04|41543.91
22:47:05|41543.91
22:47:06|41543.91
22:47:07|41552.25
22:47:08|41552.25
22:47:09|41552.25
22:47:10|41552.25
22:47:11|41552.25
22:47:12|41552.25
22:47:13|41552.25
22:47:14|41552.25
22:47:16|41552.25
22:47:18|41552.25
22:47:19|41552.25
22:47:20|41552.25
22:47:21|41552.25
22:47:22|41552.25
22:47:23|41552.25
22:47:24|41552.36
22:47:25|41552.36
22:47:26|41552.36
22:47:27|41552.36
22:47:28|41552.36
22:47:29|41552.36
22:47:30|41552.36
22:47:31|41552.36
22:47:32|41552.36
22:47:33|41552.36
22:47:34|41552.36
22:47:35|41547.11
22:47:37|41545.18
22:47:38|41545.18
22:47:39|41545.18
22:47:40|41538.26
22:47:41|41547.06
22:47:42|41547.06
22:47:43|41547.06
22:47:44|41547.06
22:47:45|41547.06
22:47:46|41547.06
22:47:47|41547.06
22:47:48|41547.06
22:47:49|41548.73
22:47:50|41548.73
22:47:51|41548.73
22:47:53|41548.73
22:47:53|41548.73
22:47:54|41548.72
22:47:56|41548.72
22:47:57|41548.72
22:47:57|41548.72
22:47:58|41548.72
22:47:59|41548.72
22:48:00|41541.93
22:48:01|41541.93
22:48:03|41541.93
22:48:04|41541.93
22:48:04|41541.93
22:48:05|41541.93
22:48:06|41541.93
22:48:07|41541.93
22:48:08|41541.93
22:48:09|41541.93
22:48:10|41541.93
22:48:11|41541.93
22:48:12|41541.93
22:48:14|41541.93
22:48:15|41541.93
22:48:16|41541.93
22:48:17|41541.93
22:48:18|41541.93
22:48:20|41541.93
22:48:21|41541.93
22:48:22|41541.93
22:48:24|41540.93
22:48:26|41540.93
22:48:26|41540.93
22:48:27|41540.93
22:48:28|41540.93
22:48:29|41540.93
22:48:30|41551.64
22:48:31|41551.64
22:48:33|41551.64
22:48:34|41551.64
22:48:35|41551.64
22:48:36|41551.64
22:48:37|41551.64
22:48:38|41551.64
22:48:39|41550.7
22:48:40|41550.7
22:48:41|41550.7
22:48:42|41550.7
22:48:43|41550.7
22:48:44|41550.7
22:48:45|41550.7
22:48:46|41550.69
22:48:47|41550.69
22:48:48|41550.69
22:48:49|41550.69
22:48:50|41550.69
22:48:51|41550.69
22:48:52|41550.69
22:48:53|41550.69
22:48:54|41550.69
22:48:55|41550.69
22:48:56|41550.69
22:48:56|41550.69
22:48:58|41550.69
22:48:59|41550.69
22:49:00|41550.69
22:49:01|41550.69
22:49:03|41550.69
22:49:03|41550.69
22:49:04|41550.69
22:49:05|41550.69
22:49:06|41550.69
22:49:07|41550.69
22:49:08|41550.69
22:49:10|41550.69
22:49:10|41550.69
22:49:11|41550.69
22:49:12|41547.18
22:49:13|41547.18
22:49:14|41547.18
22:49:15|41547.18
22:49:16|41547.18
22:49:18|41547.18
22:49:20|41540.55
22:49:20|41540.55
22:49:22|41540.55
22:49:22|41542.95
22:49:24|41542.95
22:49:26|41542.95
22:49:27|41549.32
22:49:28|41549.32
22:49:29|41549.32
22:49:30|41549.32
22:49:31|41541.12
22:49:32|41522.87
22:49:33|41514.43
22:49:34|41514.43
22:49:35|41514.43
22:49:36|41514.43
22:49:37|41514.43
22:49:38|41514.43
22:49:39|41514.43
22:49:40|41514.43
22:49:41|41518.58
22:49:42|41518.58
22:49:43|41518.58
22:49:44|41518.58
22:49:45|41518.58
22:49:46|41518.58
22:49:47|41518.58
22:49:48|41518.58
22:49:50|41518.58
22:49:50|41518.58
22:49:51|41518.58
22:49:53|41518.58
22:49:53|41518.58
22:49:54|41518.58
22:49:55|41518.58
22:49:56|41518.58
22:49:57|41518.58
22:49:58|41518.58
22:50:00|41518.58
22:50:00|41518.58
22:50:01|41522.71
22:50:02|41522.71
22:50:03|41522.71
22:50:05|41522.71
22:50:05|41522.71
22:50:06|41522.71
22:50:07|41522.71
22:50:08|41522.71
22:50:09|41522.71
22:50:10|41522.71
22:50:11|41522.71
22:50:12|41522.71
22:50:13|41522.71
22:50:14|41522.71
22:50:16|41522.71
22:50:16|41522.71
22:50:18|41522.16
22:50:20|41522.17
22:50:20|41522.17
22:50:22|41522.17
22:50:23|41522.17
22:50:24|41522.17
22:50:26|41522.17
22:50:27|41522.17
22:50:28|41522.17
22:50:29|41522.17
22:50:30|41528.88
22:50:31|41528.88
22:50:33|41528.88
22:50:34|41528.88
22:50:34|41529.56
22:50:36|41529.56
22:50:37|41529.56
22:50:38|41529.56
22:50:39|41529.56
22:50:40|41529.56
22:50:40|41529.56
22:50:42|41529.56
22:50:43|41529.56
22:50:44|41529.56
22:50:45|41529.56
22:50:46|41529.56
22:50:47|41529.56
22:50:48|41529.56
22:50:49|41529.56
22:50:50|41527.09
22:50:51|41527.09
22:50:51|41527.09
22:50:52|41527.09
22:50:53|41527.09
22:50:55|41527.09
22:50:56|41531.06
22:50:57|41531.06
22:50:57|41531.06
22:50:58|41531.06
22:51:00|41531.06
22:51:01|41531.06
22:51:01|41531.06
22:51:03|41531.06
22:51:04|41531.06
22:51:04|41531.06
22:51:05|41531.06
22:51:07|41531.06
22:51:08|41553.43
22:51:08|41553.43
22:51:10|41553.43
22:51:11|41553.43
22:51:12|41553.43
22:51:13|41553.43
22:51:14|41553.43
22:51:14|41553.43
22:51:16|41553.43
22:51:17|41553.43
22:51:18|41550.88
22:51:20|41550.88
22:51:20|41550.88
22:51:22|41550.88
22:51:23|41550.88
22:51:24|41550.88
22:51:26|41550.88
22:51:26|41550.88
22:51:27|41550.88
22:51:28|41550.88
22:51:29|41550.88
22:51:31|41551.36
22:51:32|41551.36
22:51:33|41549.11
22:51:34|41549.11
22:51:35|41549.11
22:51:36|41549.11
22:51:37|41549.11
22:51:38|41549.11
22:51:39|41549.11
22:51:40|41549.11
22:51:42|41549.11
22:51:42|41549.4
22:51:43|41549.4
22:51:44|41549.4
22:51:45|41549.4
22:51:46|41549.39
22:51:47|41549.39
22:51:48|41549.39
22:51:49|41549.39
22:51:50|41549.39
22:51:51|41549.39
22:51:52|41549.39
22:51:53|41549.39
22:51:54|41549.39
22:51:55|41549.39
22:51:56|41549.39
22:51:57|41549.39
22:51:58|41549.39
22:51:59|41549.39
22:52:00|41549.39
22:52:01|41549.39
22:52:02|41549.39
22:52:03|41549.39
22:52:04|41549.39
22:52:05|41549.39
22:52:06|41549.39
22:52:07|41549.39
22:52:08|41549.39
22:52:09|41549.39
22:52:10|41542.83
22:52:11|41543.65
22:52:12|41543.65
22:52:13|41543.65
22:52:14|41543.65
22:52:15|41543.65
22:52:16|41543.65
22:52:17|41543.65
22:52:18|41543.65
22:52:20|41543.65
22:52:22|41543.65
22:52:23|41543.65
22:52:25|41543.65
22:52:26|41538.9
22:52:27|41538.9
22:52:28|41538.9
22:52:29|41538.9
22:52:31|41538.9
22:52:32|41538.9
22:52:33|41538.9
22:52:34|41538.9
22:52:35|41538.9
22:52:36|41538.9
22:52:37|41538.9
22:52:38|41538.9
22:52:39|41538.9
22:52:41|41538.9
22:52:42|41538.9
22:52:42|41540.64
22:52:43|41540.64
22:52:44|41540.64
22:52:46|41540.64
22:52:47|41540.64
22:52:47|41540.64
22:52:48|41540.64
22:52:49|41540.64
22:52:50|41540.64
22:52:51|41540.64
22:52:52|41540.64
22:52:54|41540.64
22:52:54|41540.64
22:52:55|41540.64
22:52:56|41540.64
22:52:57|41540.64
22:52:58|41540.64
22:52:59|41540.64
22:53:01|41540.64
22:53:02|41540.64
22:53:03|41540.64
22:53:05|41540.64
22:53:06|41540.64
22:53:07|41540.64
22:53:07|41540.64
22:53:09|41540.64
22:53:09|41540.64
22:53:10|41540.64
22:53:11|41540.64
22:53:13|41540.64
22:53:13|41541.74
22:53:14|41541.74
22:53:15|41541.74
22:53:16|41541.74
22:53:18|41541.74
22:53:19|41541.74
22:53:20|41541.74
22:53:21|41541.74
22:53:23|41534.67
22:53:24|41526.33
22:53:25|41517.81
22:53:27|41517.81
22:53:28|41515.07
22:53:29|41515.07
22:53:30|41515.07
22:53:31|41515.07
22:53:32|41515.07
22:53:33|41515.07
22:53:34|41515.07
22:53:35|41515.07
22:53:36|41515.07
22:53:38|41515.07
22:53:38|41515.07
22:53:39|41515.07
22:53:40|41515.07
22:53:41|41515.07
22:53:42|41515.07
22:53:43|41515.07
22:53:44|41515.07
22:53:45|41515.07
22:53:46|41515.07
22:53:47|41515.07
22:53:48|41515.07
22:53:49|41515.07
22:53:50|41515.07
22:53:52|41516.27
22:53:53|41516.27
22:53:54|41516.27
22:53:55|41516.27
22:53:56|41516.27
22:53:57|41516.27
22:53:58|41514.31
22:53:58|41514.31
22:54:00|41514.31
22:54:01|41514.31
22:54:02|41514.31
22:54:03|41514.31
22:54:04|41514.31
22:54:05|41514.31
22:54:06|41514.31
22:54:06|41514.31
22:54:08|41514.31
22:54:09|41514.31
22:54:10|41514.31
22:54:11|41514.31
22:54:12|41514.31
22:54:13|41514.31
22:54:14|41514.31
22:54:15|41514.31
22:54:15|41514.31
22:54:17|41514.31
22:54:18|41514.31
22:54:19|41514.31
22:54:20|41514.31
22:54:20|41514.32
22:54:21|41514.32
22:54:24|41514.32
22:54:25|41514.32
22:54:26|41514.32
22:54:27|41503.4
22:54:29|41494.32
22:54:29|41494.85
22:54:31|41494.84
22:54:32|41494.84
22:54:33|41494.84
22:54:34|41494.84
22:54:35|41494.84
22:54:36|41494.84
22:54:37|41494.84
22:54:38|41494.84
22:54:39|41494.84
22:54:40|41494.84
22:54:41|41494.84
22:54:42|41494.84
22:54:43|41494.84
22:54:44|41494.84
22:54:45|41494.84
22:54:47|41494.84
22:54:47|41494.84
22:54:48|41494.84
22:54:49|41494.84
22:54:50|41494.84
22:54:52|41494.84
22:54:53|41494.84
22:54:53|41494.84
22:54:55|41494.84
22:54:55|41494.84
22:54:57|41494.84
22:54:57|41494.84
22:54:59|41494.84
22:55:00|41494.84
22:55:00|41494.84
22:55:01|41494.84
22:55:02|41494.84
22:55:03|41494.84
22:55:04|41494.84
22:55:05|41494.84
22:55:06|41494.84
22:55:08|41494.84
22:55:08|41494.84
22:55:09|41494.84
22:55:10|41494.84
22:55:11|41494.84
22:55:12|41494.84
22:55:13|41494.84
22:55:14|41494.84
22:55:15|41494.84
22:55:16|41494.84
22:55:18|41494.84
22:55:18|41494.84
22:55:19|41494.84
22:55:20|41494.84
22:55:22|41487.04
22:55:23|41487.04
22:55:25|41487.04
22:55:26|41487.04
22:55:27|41487.04
22:55:28|41487.04
22:55:29|41487.04
22:55:30|41487.04
22:55:32|41487.04
22:55:33|41487.04
22:55:33|41487.04
22:55:34|41487.04
22:55:36|41487.04
22:55:36|41487.04
22:55:38|41487.04
22:55:38|41487.04
22:55:40|41487.04
22:55:41|41487.04
22:55:42|41489.29
22:55:43|41496.07
22:55:44|41506.98
22:55:44|41506.36
22:55:45|41498.65
22:55:46|41498.65
22:55:47|41498.65
22:55:48|41498.62
22:55:49|41498.62
22:55:51|41493.92
22:55:52|41493.92
22:55:53|41493.92
22:55:54|41493.92
22:55:55|41493.92
22:55:56|41493.92
22:55:57|41495.16
22:55:58|41495.16
22:55:59|41495.16
22:56:00|41499.27
22:56:02|41499.27
22:56:02|41499.27
22:56:03|41499.27
22:56:05|41499.27
22:56:06|41499.27
22:56:06|41499.27
22:56:07|41499.27
22:56:09|41499.27
22:56:09|41499.27
22:56:10|41499.27
22:56:12|41499.27
22:56:13|41499.27
22:56:13|41499.27
22:56:15|41499.27
22:56:16|41499.27
22:56:17|41499.27
22:56:18|41495.88
22:56:19|41485.76
22:56:20|41485.61
22:56:21|41485.61
22:56:22|41485.61
22:56:23|41485.61
22:56:24|41485.61
22:56:26|41485.61
22:56:27|41485.61
22:56:28|41485.61
22:56:29|41485.61
22:56:30|41485.61
22:56:32|41485.61
22:56:33|41485.61
22:56:34|41485.61
22:56:35|41485.61
22:56:36|41485.61
22:56:37|41485.61
22:56:38|41485.61
22:56:38|41485.61
22:56:39|41485.61
22:56:40|41485.61
22:56:42|41485.61
22:56:43|41485.61
22:56:44|41485.61
22:56:44|41485.61
22:56:46|41485.61
22:56:47|41485.61
22:56:48|41485.61
22:56:49|41485.61
22:56:50|41485.61
22:56:51|41485.61
22:56:52|41485.6
22:56:53|41485.6
22:56:54|41485.6
22:56:55|41485.6
22:56:56|41485.6
22:56:57|41491.5
22:56:58|41491.5
22:56:59|41491.5
22:57:00|41491.5
22:57:02|41491.5
22:57:03|41491.5
22:57:03|41491.5
22:57:05|41491.5
22:57:06|41491.5
22:57:07|41491.5
22:57:07|41491.5
22:57:09|41493.57
22:57:10|41493.57
22:57:11|41493.57
22:57:11|41493.57
22:57:13|41493.57
22:57:14|41484.86
22:57:14|41484.86
22:57:15|41484.86
22:57:17|41484.86
22:57:18|41484.86
22:57:19|41484.86
22:57:20|41484.86
22:57:21|41479.73
22:57:22|41479.73
22:57:22|41479.73
22:57:24|41479.73
22:57:26|41479.73
22:57:26|41479.73
22:57:27|41479.73
22:57:28|41479.73
22:57:29|41479.73
22:57:30|41479.73
22:57:32|41479.73
22:57:32|41479.73
22:57:34|41479.73
22:57:36|41479.73
22:57:36|41479.73
22:57:37|41479.73
22:57:38|41479.73
22:57:39|41479.73
22:57:40|41479.73
22:57:41|41479.73
22:57:42|41479.73
22:57:43|41479.73
22:57:44|41479.73
22:57:45|41479.73
22:57:46|41479.73
22:57:47|41479.73
22:57:48|41479.73
22:57:49|41479.73
22:57:50|41479.73
22:57:51|41479.73
22:57:52|41479.73
22:57:53|41479.73
22:57:54|41479.73
22:57:55|41479.73
22:57:56|41490.48
22:57:57|41490.48
22:57:58|41490.48
22:57:59|41490.48
22:58:00|41490.48
22:58:01|41490.48
22:58:02|41490.48
22:58:03|41490.48
22:58:04|41494.02
22:58:05|41494.02
22:58:06|41494.02
22:58:07|41494.02
22:58:08|41494.02
22:58:09|41494.02
22:58:10|41494.02
22:58:11|41494.02
22:58:12|41494.02
22:58:13|41494.02
22:58:14|41494.02
22:58:15|41494.02
22:58:16|41494.02
22:58:18|41494.02
22:58:19|41494.02
22:58:20|41494.02
22:58:21|41494.02
22:58:22|41494.02
22:58:23|41494.02
22:58:24|41494.02
22:58:25|41493.68
22:58:27|41493.68
22:58:28|41493.68
22:58:29|41493.68
22:58:30|41493.68
22:58:31|41493.68
22:58:33|41493.68
22:58:33|41493.68
22:58:34|41493.68
22:58:35|41493.67
22:58:36|41489.73
22:58:37|41489.73
22:58:38|41489.73
22:58:40|41489.73
22:58:41|41489.73
22:58:41|41489.73
22:58:42|41489.73
22:58:43|41489.73
22:58:45|41489.73
22:58:46|41489.73
22:58:47|41489.73
22:58:48|41489.73
22:58:49|41489.73
22:58:50|41489.73
22:58:51|41489.73
22:58:52|41489.73
22:58:53|41489.73
22:58:54|41489.73
22:58:55|41489.73
22:58:56|41489.73
22:58:57|41489.73
22:58:58|41489.73
22:58:59|41489.73
22:59:01|41489.73
22:59:02|41489.73
22:59:04|41489.73
22:59:04|41489.73
22:59:05|41489.73
22:59:06|41489.73
22:59:08|41489.73
22:59:08|41489.34
22:59:10|41489.34
22:59:10|41489.34
22:59:11|41489.34
22:59:12|41489.34
22:59:13|41489.34
22:59:15|41489.34
22:59:16|41489.34
22:59:16|41489.34
22:59:17|41489.34
22:59:18|41489.34
22:59:19|41489.34
22:59:20|41489.34
22:59:22|41489.34
22:59:23|41489.34
22:59:23|41488.33
22:59:24|41488.33
22:59:25|41488.33
22:59:27|41488.33
22:59:29|41488.46
22:59:29|41488.46
22:59:31|41488.46
22:59:31|41488.46
22:59:33|41488.46
22:59:34|41488.46
22:59:35|41488.46
22:59:36|41488.46
22:59:37|41488.46
22:59:38|41488.46
22:59:39|41488.46
22:59:40|41488.46
22:59:41|41488.46
22:59:42|41488.46
22:59:43|41488.46
22:59:44|41488.46
22:59:45|41488.46
22:59:47|41488.46
22:59:47|41488.46
22:59:48|41488.46
22:59:49|41488.46
22:59:51|41488.46
22:59:51|41488.46
22:59:52|41488.46
22:59:54|41488.46
22:59:55|41488.46
22:59:55|41481.2
22:59:56|41481.2
22:59:57|41481.2
22:59:58|41481.2
23:00:00|41479.73
23:00:01|41479.72
23:00:01|41479.72
23:00:02|41479.72
23:00:04|41472.59
23:00:05|41472.59
23:00:06|41472.59
23:00:07|41472.59
23:00:08|41472.59
23:00:09|41472.59
23:00:10|41472.59
23:00:11|41472.59
23:00:12|41472.59
23:00:13|41472.59
23:00:14|41472.59
23:00:15|41472.59
23:00:15|41472.59
23:00:17|41472.59
23:00:18|41476.76
23:00:18|41479.03
23:00:20|41479.03
23:00:20|41479.03
23:00:22|41479.03
23:00:22|41481.01
23:00:24|41481.01
23:00:24|41481.01
23:00:26|41481.01
23:00:26|41481.01
23:00:28|41481.01
23:00:30|41481.01
23:00:30|41481.01
23:00:32|41481.01
23:00:33|41481.01
23:00:35|41481.01
23:00:35|41481.01
23:00:36|41481.01
23:00:37|41481.44
23:00:38|41481.44
23:00:39|41481.44
23:00:40|41481.44
23:00:41|41481.44
23:00:42|41481.44
23:00:43|41481.44
23:00:44|41481.44
23:00:45|41481.44
23:00:46|41481.44
23:00:47|41481.44
23:00:48|41481.44
23:00:49|41481.44
23:00:50|41481.44
23:00:51|41481.44
23:00:52|41481.44
23:00:53|41481.44
23:00:54|41481.44
23:00:56|41481.44
23:00:56|41481.44
23:00:58|41481.44
23:00:59|41481.44
23:01:00|41481.44
23:01:01|41481.44
23:01:02|41481.44
23:01:03|41481.44
23:01:04|41481.44
23:01:05|41481.44
23:01:06|41481.44
23:01:07|41480.25
23:01:08|41480.25
23:01:09|41480.27
23:01:10|41480.27
23:01:11|41480.27
23:01:12|41480.27
23:01:13|41480.27
23:01:14|41480.27
23:01:15|41480.27
23:01:16|41484.96
23:01:17|41484.96
23:01:18|41484.96
23:01:19|41484.96
23:01:20|41484.96
23:01:21|41484.96
23:01:22|41484.96
23:01:23|41484.96
23:01:24|41484.96
23:01:25|41484.96
23:01:26|41484.96
23:01:27|41486.44
23:01:28|41486.44
23:01:30|41486.44
23:01:30|41486.44
23:01:32|41486.44
23:01:33|41486.44
23:01:34|41486.44
23:01:36|41486.44
23:01:36|41486.44
23:01:38|41486.44
23:01:38|41486.44
23:01:39|41486.44
23:01:40|41486.44
23:01:41|41486.44
23:01:43|41486.44
23:01:44|41486.44
23:01:44|41486.44
23:01:45|41486.44
23:01:46|41486.44
23:01:48|41486.42
23:01:48|41486.42
23:01:49|41486.42
23:01:50|41486.41
23:01:51|41486.41
23:01:53|41486.41
23:01:54|41486.41
23:01:54|41486.41
23:01:55|41486.41
23:01:56|41486.41
23:01:57|41486.41
23:01:58|41486.41
23:01:59|41486.41
23:02:00|41486.41
23:02:01|41486.41
23:02:02|41486.41
23:02:03|41486.41
23:02:04|41486.41
23:02:05|41486.41
23:02:06|41486.41
23:02:08|41486.41
23:02:08|41486.41
23:02:09|41486.41
23:02:10|41486.41
23:02:11|41478.11
23:02:12|41471.08
23:02:14|41471.08
23:02:14|41471.07
23:02:15|41469.65
23:02:17|41469.61
23:02:17|41469.61
23:02:18|41469.61
23:02:19|41469.61
23:02:20|41469.61
23:02:21|41469.61
23:02:22|41469.61
23:02:23|41465.54
23:02:25|41465.54
23:02:25|41465.54
23:02:26|41465.54
23:02:27|41465.54
23:02:28|41465.54
23:02:29|41465.54
23:02:31|41465.54
23:02:33|41465.54
23:02:34|41465.54
23:02:36|41465.54
23:02:36|41465.54
23:02:38|41465.54
23:02:40|41466.41
23:02:41|41466.41
23:02:41|41466.41
23:02:42|41466.41
23:02:43|41464.89
23:02:45|41464.6
23:02:46|41464.6
23:02:47|41451.71
23:02:47|41451.71
23:02:48|41451.71
23:02:50|41451.71
23:02:50|41451.71
23:02:52|41451.71
23:02:52|41448.21
23:02:54|41448.21
23:02:55|41448.21
23:02:55|41436.78
23:02:57|41436.78
23:02:57|41432.57
23:02:59|41420.09
23:02:59|41423.23
23:03:00|41423.23
23:03:01|41423.23
23:03:03|41423.23
23:03:04|41423.23
23:03:05|41408.04
23:03:06|41408.04
23:03:07|41410.1
23:03:08|41410.1
23:03:09|41410.1
23:03:10|41410.1
23:03:11|41410.1
23:03:12|41417.41
23:03:13|41417.41
23:03:14|41417.41
23:03:15|41417.41
23:03:16|41417.41
23:03:17|41417.41
23:03:18|41417.41
23:03:19|41417.41
23:03:20|41417.41
23:03:21|41417.41
23:03:22|41417.41
23:03:23|41417.41
23:03:24|41414.04
23:03:25|41417.41
23:03:26|41420.27
23:03:27|41420.27
23:03:28|41420.27
23:03:29|41420.27
23:03:30|41420.27
23:03:32|41425.86
23:03:33|41425.86
23:03:35|41425.86
23:03:36|41425.86
23:03:37|41425.86
23:03:38|41425.86
23:03:39|41425.86
23:03:40|41425.97
23:03:41|41425.97
23:03:43|41425.97
23:03:44|41425.97
23:03:46|41425.97
23:03:47|41425.97
23:03:48|41425.97
23:03:49|41425.97
23:03:50|41425.97
23:03:50|41425.97
23:03:52|41425.97
23:03:53|41430.87
23:03:54|41430.87
23:03:55|41430.87
23:03:56|41430.87
23:03:57|41430.87
23:03:58|41430.87
23:03:58|41430.87
23:04:00|41430.87
23:04:01|41430.87
23:04:02|41430.87
23:04:03|41430.87
23:04:04|41430.87
23:04:05|41437.99
23:04:06|41437.99
23:04:07|41437.99
23:04:08|41437.99
23:04:09|41437.99
23:04:10|41437.99
23:04:11|41437.99
23:04:12|41437.99
23:04:13|41435.92
23:04:14|41435.92
23:04:15|41435.92
23:04:16|41435.92
23:04:17|41435.92
23:04:18|41435.92
23:04:19|41435.92
23:04:19|41435.92
23:04:21|41435.93
23:04:22|41435.93
23:04:23|41435.93
23:04:24|41435.93
23:04:25|41435.93
23:04:26|41439.27
23:04:27|41439.27
23:04:27|41439.27
23:04:29|41439.27
23:04:30|41439.27
23:04:31|41439.27
23:04:33|41440.76
23:04:34|41440.76
23:04:36|41440.76
23:04:37|41440.76
23:04:38|41440.76
23:04:39|41440.76
23:04:40|41440.76
23:04:42|41440.76
23:04:43|41440.76
23:04:44|41440.76
23:04:45|41440.76
23:04:46|41440.76
23:04:47|41440.76
23:04:48|41439.24
23:04:49|41439.23
23:04:50|41439.23
23:04:51|41439.23
23:04:52|41439.23
23:04:53|41439.23
23:04:54|41439.23
23:04:55|41439.23
23:04:56|41433.36
23:04:58|41433.36
23:04:59|41433.36
23:05:00|41433.36
23:05:01|41433.36
23:05:02|41433.36
23:05:03|41433.36
23:05:04|41433.36
23:05:05|41433.36
23:05:07|41433.36
23:05:08|41433.36
23:05:08|41433.36
23:05:09|41433.36
23:05:10|41433.36
23:05:12|41433.36
23:05:12|41433.36
23:05:13|41433.36
23:05:14|41433.36
23:05:15|41433.36
23:05:17|41433.36
23:05:18|41450.71
23:05:18|41450.71
23:05:19|41450.71
23:05:20|41450.71
23:05:21|41443.84
23:05:22|41443.04
23:05:23|41443.04
23:05:25|41443.04
23:05:25|41443.04
23:05:26|41443.04
23:05:27|41443.04
23:05:28|41443.04
23:05:29|41443.04
23:05:30|41443.04
23:05:32|41443.04
23:05:34|41443.04
23:05:35|41443.04
23:05:36|41443.04
23:05:37|41443.04
23:05:38|41443.04
23:05:40|41443.04
23:05:40|41434.44
23:05:41|41434.44
23:05:42|41434.44
23:05:43|41434.44
23:05:44|41434.44
23:05:46|41434.65
23:05:47|41443.1
23:05:48|41441.17
23:05:49|41441.17
23:05:50|41441.17
23:05:51|41437.59
23:05:52|41437.59
23:05:53|41437.59
23:05:54|41437.59
23:05:55|41437.59
23:05:56|41437.59
23:05:57|41437.59
23:05:58|41437.59
23:06:00|41437.59
23:06:00|41435.39
23:06:01|41435.39
23:06:02|41435.39
23:06:03|41435.55
23:06:04|41435.55
23:06:05|41435.55
23:06:06|41435.55
23:06:07|41435.55
23:06:08|41435.55
23:06:09|41435.55
23:06:10|41435.55
23:06:12|41435.55
23:06:13|41435.55
23:06:14|41435.55
23:06:15|41435.55
23:06:16|41435.55
23:06:17|41435.55
23:06:18|41435.55
23:06:19|41435.55
23:06:20|41435.55
23:06:21|41435.55
23:06:22|41435.55
23:06:23|41435.55
23:06:24|41435.55
23:06:25|41435.55
23:06:27|41435.55
23:06:28|41435.55
23:06:28|41435.55
23:06:29|41435.55
23:06:30|41441.31
23:06:31|41441.31
23:06:32|41441.31
23:06:34|41441.31
23:06:36|41441.31
23:06:37|41441.31
23:06:38|41441.31
23:06:40|41441.31
23:06:40|41441.31
23:06:41|41441.31
23:06:43|41441.31
23:06:44|41441.31
23:06:45|41441.31
23:06:46|41441.31
23:06:47|41441.31
23:06:48|41441.31
23:06:49|41441.31
23:06:50|41441.31
23:06:51|41441.31
23:06:52|41457.94
23:06:53|41455.38
23:06:54|41455.38
23:06:54|41455.38
23:06:55|41455.38
23:06:57|41455.38
23:06:58|41455.38
23:06:59|41455.38
23:07:00|41455.38
23:07:00|41455.38
23:07:02|41455.38
23:07:03|41455.38
23:07:04|41455.38
23:07:05|41455.38
23:07:05|41455.38
23:07:07|41455.38
23:07:08|41455.38
23:07:09|41455.38
23:07:10|41455.38
23:07:11|41455.38
23:07:12|41455.38
23:07:12|41455.38
23:07:14|41455.38
23:07:15|41455.38
23:07:16|41455.38
23:07:16|41455.38
23:07:18|41455.38
23:07:19|41455.38
23:07:20|41455.38
23:07:22|41455.38
23:07:22|41455.38
23:07:23|41455.38
23:07:24|41450.22
23:07:25|41444.56
23:07:26|41444.56
23:07:27|41444.56
23:07:28|41444.56
23:07:29|41440.1
23:07:31|41433.88
23:07:32|41433.88
23:07:33|41433.88
23:07:33|41433.88
23:07:36|41433.88
23:07:36|41433.88
23:07:37|41435.83
23:07:39|41435.83
23:07:41|41435.83
23:07:41|41435.83
23:07:42|41435.83
23:07:43|41435.83
23:07:44|41435.83
23:07:45|41435.83
23:07:46|41435.83
23:07:47|41435.83
23:07:49|41435.83
23:07:50|41435.83
23:07:51|41435.83
23:07:52|41435.83
23:07:53|41435.83
23:07:54|41435.83
23:07:55|41435.83
23:07:56|41435.83
23:07:57|41435.83
23:07:58|41435.83
23:07:59|41435.83
23:08:00|41435.83
23:08:01|41435.83
23:08:02|41435.83
23:08:03|41435.83
23:08:05|41434.95
23:08:06|41434.95
23:08:06|41434.95
23:08:07|41434.95
23:08:09|41434.95
23:08:10|41434.95
23:08:10|41434.95
23:08:12|41426.36
23:08:12|41426.36
23:08:13|41426.36
23:08:14|41426.36
23:08:16|41426.36
23:08:17|41422.88
23:08:18|41422.88
23:08:19|41422.88
23:08:20|41422.88
23:08:21|41422.88
23:08:22|41422.88
23:08:23|41422.88
23:08:24|41422.88
23:08:25|41422.88
23:08:26|41422.88
23:08:27|41422.88
23:08:28|41422.88
23:08:29|41422.88
23:08:30|41422.88
23:08:31|41422.88
23:08:32|41412.44
23:08:33|41411.67
23:08:34|41411.67
23:08:35|41411.66
23:08:37|41412.31
23:08:38|41414.99
23:08:39|41414.99
23:08:41|41414.99
23:08:42|41413.05
23:08:43|41413.05
23:08:45|41413.05
23:08:45|41412.35
23:08:46|41412.73
23:08:48|41412.73
23:08:49|41412.35
23:08:49|41412.35
23:08:51|41412.35
23:08:52|41412.35
23:08:53|41412.35
23:08:54|41412.35
23:08:56|41412.35
23:08:56|41412.35
23:08:58|41412.35
23:08:58|41412.35
23:09:00|41412.35
23:09:00|41412.35
23:09:01|41412.35
23:09:02|41409.81
23:09:03|41409.81
23:09:05|41409.56
23:09:05|41409.15
23:09:06|41409.15
23:09:08|41409.15
23:09:08|41409.15
23:09:10|41409.35
23:09:11|41409.35
23:09:12|41409.35
23:09:12|41409.35
23:09:14|41409.35
23:09:14|41409.35
23:09:16|41409.35
23:09:17|41410.11
23:09:17|41410.02
23:09:18|41410.02
23:09:19|41410.02
23:09:20|41410.31
23:09:21|41410.31
23:09:22|41410.31
23:09:23|41410.31
23:09:24|41410.31
23:09:25|41410.31
23:09:27|41410.31
23:09:28|41410.31
23:09:29|41410.31
23:09:30|41410.31
23:09:30|41410.31
23:09:31|41410.31
23:09:32|41410.31
23:09:33|41410.31
23:09:34|41410.31
23:09:35|41410.31
23:09:37|41410.31
23:09:39|41410.31
23:09:39|41410.31
23:09:41|41410.31
23:09:43|41410.31
23:09:43|41410.31
23:09:44|41394.61
23:09:46|41381.1
23:09:47|41390.65
23:09:48|41366.42
23:09:49|41368.35
23:09:50|41374.7
23:09:51|41374.7
23:09:52|41374.7
23:09:53|41374.7
23:09:55|41344.77
23:09:55|41364.88
23:09:56|41364.88
23:09:57|41366.47
23:09:58|41366.47
23:09:59|41366.47
23:10:00|41366.47
23:10:01|41366.47
23:10:02|41366.47
23:10:03|41366.47
23:10:04|41366.47
23:10:05|41366.47
23:10:07|41363.03
23:10:08|41363.03
23:10:09|41363.03
23:10:10|41363.03
23:10:11|41363.03
23:10:12|41363.03
23:10:13|41364.24
23:10:14|41364.24
23:10:15|41364.24
23:10:16|41364.24
23:10:17|41364.24
23:10:18|41364.24
23:10:19|41365.43
23:10:20|41365.43
23:10:21|41365.43
23:10:22|41365.43
23:10:23|41365.43
23:10:24|41365.43
23:10:25|41365.43
23:10:26|41365.43
23:10:27|41365.43
23:10:28|41365.43
23:10:29|41352.31
23:10:30|41352.31
23:10:31|41352.31
23:10:32|41352.31
23:10:33|41352.31
23:10:34|41354.77
23:10:35|41366.47
23:10:36|41366.47
23:10:37|41366.47
23:10:39|41366.47
23:10:39|41366.47
23:10:40|41366.47
23:10:42|41366.46
23:10:43|41366.46
23:10:45|41366.46
23:10:45|41362.37
23:10:47|41362.37
23:10:47|41362.37
23:10:49|41362.38
23:10:51|41362.38
23:10:51|41362.38
23:10:53|41362.38
23:10:54|41362.38
23:10:54|41362.38
23:10:55|41362.38
23:10:57|41362.38
23:10:57|41369.01
23:10:59|41378.39
23:10:59|41378.39
23:11:00|41378.01
23:11:01|41383.59
23:11:02|41383.59
23:11:03|41383.59
23:11:05|41383.59
23:11:05|41383.59
23:11:06|41383.59
23:11:07|41381.28
23:11:09|41381.28
23:11:10|41381.28
23:11:11|41380.32
23:11:11|41380.32
23:11:12|41380.32
23:11:13|41380.32
23:11:14|41380.32
23:11:15|41364.91
23:11:16|41364.91
23:11:17|41364.91
23:11:19|41351.54
23:11:19|41342.34
23:11:20|41342.34
23:11:21|41342.34
23:11:22|41339.82
23:11:23|41342.06
23:11:24|41342.06
23:11:25|41349.18
23:11:26|41349.19
23:11:27|41351.42
23:11:28|41351.43
23:11:29|41361.04
23:11:30|41361.68
23:11:32|41361.68
23:11:33|41365.71
23:11:33|41365.71
23:11:35|41365.71
23:11:36|41365.05
23:11:36|41353.89
23:11:37|41353.89
23:11:39|41348.51
23:11:41|41347.43
23:11:42|41347.43
23:11:43|41347.25
23:11:45|41354.48
23:11:46|41354.48
23:11:47|41354.48
23:11:49|41351.92
23:11:50|41351.92
23:11:51|41351.92
23:11:52|41351.92
23:11:53|41351.92
23:11:54|41351.92
23:11:55|41351.92
23:11:56|41351.92
23:11:57|41351.92
23:11:58|41351.92
23:11:59|41351.92
23:12:00|41351.92
23:12:01|41351.92
23:12:02|41353.35
23:12:03|41349.13
23:12:04|41349.13
23:12:05|41349.13
23:12:06|41349.13
23:12:07|41350.88
23:12:08|41350.88
23:12:09|41360.43
23:12:11|41367.06
23:12:12|41366.75
23:12:13|41350.89
23:12:14|41350.89
23:12:15|41350.89
23:12:15|41350.89
23:12:17|41350.89
23:12:18|41364.2
23:12:18|41364.2
23:12:20|41364.2
23:12:21|41364.2
23:12:22|41364.2
23:12:23|41364.2
23:12:23|41364.2
23:12:25|41364.2
23:12:26|41358.91
23:12:27|41358.91
23:12:28|41358.91
23:12:29|41358.89
23:12:30|41358.89
23:12:31|41358.89
23:12:32|41358.89
23:12:33|41358.89
23:12:34|41358.89
23:12:35|41358.89
23:12:36|41358.89
23:12:37|41358.89
23:12:38|41358.89
23:12:39|41358.89
23:12:41|41358.89
23:12:42|41358.89
23:12:44|41358.89
23:12:45|41358.89
23:12:46|41358.89
23:12:47|41358.89
23:12:47|41353.73
23:12:49|41353.73
23:12:51|41353.73
23:12:51|41353.73
23:12:52|41353.73
23:12:53|41353.73
23:12:54|41353.73
23:12:56|41353.73
23:12:56|41353.73
23:12:59|41353.73
23:12:59|41353.73
23:13:00|41353.73
23:13:01|41353.73
23:13:02|41353.73
23:13:04|41353.73
23:13:05|41353.73
23:13:06|41353.73
23:13:07|41353.73
23:13:08|41353.73
23:13:09|41353.73
23:13:10|41353.73
23:13:11|41353.73
23:13:12|41353.73
23:13:13|41353.73
23:13:14|41353.73
23:13:15|41353.73
23:13:16|41353.73
23:13:17|41353.74
23:13:19|41353.74
23:13:19|41353.74
23:13:20|41353.74
23:13:21|41353.74
23:13:22|41353.74
23:13:23|41353.74
23:13:24|41353.74
23:13:25|41360.
23:13:26|41359.93
23:13:27|41359.93
23:13:28|41359.93
23:13:29|41359.93
23:13:30|41359.93
23:13:31|41359.93
23:13:32|41359.93
23:13:33|41359.93
23:13:34|41359.93
23:13:35|41359.93
23:13:36|41359.93
23:13:38|41359.93
23:13:39|41357.12
23:13:40|41357.12
23:13:41|41357.12
23:13:43|41357.12
23:13:44|41357.12
23:13:45|41357.12
23:13:46|41357.12
23:13:47|41357.12
23:13:48|41361.77
23:13:49|41361.77
23:13:50|41361.77
23:13:52|41361.77
23:13:52|41361.77
23:13:53|41361.77
23:13:54|41361.77
23:13:55|41361.77
23:13:57|41361.77
23:13:58|41361.77
23:13:59|41361.77
23:14:00|41361.77
23:14:01|41361.77
23:14:03|41361.77
23:14:03|41357.76
23:14:04|41357.76
23:14:05|41357.75
23:14:07|41357.75
23:14:08|41357.75
23:14:09|41357.75
23:14:09|41357.75
23:14:10|41357.75
23:14:11|41357.75
23:14:12|41357.75
23:14:13|41357.75
23:14:14|41357.75
23:14:16|41357.75
23:14:17|41357.75
23:14:18|41357.75
23:14:19|41357.75
23:14:20|41357.75
23:14:21|41357.75
23:14:22|41357.75
23:14:23|41357.75
23:14:24|41357.75
23:14:25|41357.75
23:14:26|41359.67
23:14:27|41359.67
23:14:28|41359.67
23:14:29|41359.67
23:14:30|41359.67
23:14:31|41359.67
23:14:32|41359.67
23:14:33|41363.05
23:14:34|41363.05
23:14:35|41363.05
23:14:36|41363.05
23:14:38|41362.93
23:14:38|41362.93
23:14:39|41362.93
23:14:41|41362.93
23:14:43|41362.93
23:14:44|41362.93
23:14:45|41362.93
23:14:46|41362.93
23:14:47|41362.93
23:14:47|41362.93
23:14:50|41362.93
23:14:51|41362.93
23:14:52|41362.93
23:14:53|41362.93
23:14:54|41366.66
23:14:55|41366.66
23:14:56|41366.66
23:14:57|41366.66
23:14:58|41366.66
23:14:59|41366.66
23:15:00|41366.66
23:15:01|41366.66
23:15:02|41366.66
23:15:03|41390.33
23:15:04|41390.33
23:15:05|41390.33
23:15:06|41381.01
23:15:07|41381.01
23:15:08|41381.01
23:15:09|41377.67
23:15:10|41377.67
23:15:11|41377.67
23:15:12|41377.67
23:15:13|41377.67
23:15:15|41377.67
23:15:16|41377.67
23:15:17|41377.67
23:15:17|41377.67
23:15:18|41377.67
23:15:20|41377.67
23:15:20|41377.67
23:15:21|41377.69
23:15:22|41377.69
23:15:24|41376.08
23:15:24|41375.63
23:15:25|41375.37
23:15:26|41375.37
23:15:27|41375.37
23:15:29|41375.37
23:15:29|41375.37
23:15:31|41375.37
23:15:32|41375.37
23:15:32|41375.37
23:15:33|41375.37
23:15:35|41377.28
23:15:35|41366.94
23:15:36|41366.94
23:15:37|41366.94
23:15:38|41366.94
23:15:40|41366.94
23:15:41|41366.94
23:15:42|41366.94
23:15:44|41366.94
23:15:45|41364.52
23:15:46|41364.52
23:15:47|41364.52
23:15:49|41364.52
23:15:50|41364.52
23:15:51|41364.52
23:15:52|41364.52
23:15:54|41364.52
23:15:55|41364.52
23:15:56|41364.52
23:15:57|41364.52
23:15:58|41364.52
23:15:59|41364.52
23:16:00|41364.52
23:16:01|41354.08
23:16:02|41354.08
23:16:03|41354.08
23:16:04|41354.08
23:16:05|41354.08
23:16:07|41360.01
23:16:07|41359.83
23:16:09|41359.83
23:16:10|41359.83
23:16:11|41362.36
23:16:12|41362.36
23:16:13|41364.52
23:16:14|41364.81
23:16:15|41364.81
23:16:16|41360.55
23:16:16|41360.55
23:16:18|41360.55
23:16:18|41360.55
23:16:20|41360.55
23:16:21|41360.55
23:16:21|41360.55
23:16:23|41360.55
23:16:24|41360.55
23:16:25|41360.55
23:16:26|41360.55
23:16:27|41360.55
23:16:28|41360.55
23:16:29|41360.55
23:16:29|41360.55
23:16:31|41363.46
23:16:32|41363.46
23:16:32|41364.23
23:16:34|41364.23
23:16:35|41371.11
23:16:36|41373.74
23:16:37|41373.74
23:16:38|41373.74
23:16:39|41390.9
23:16:40|41391.21
23:16:41|41391.21
23:16:42|41395.62
23:16:44|41395.62
23:16:46|41395.62
23:16:46|41410.31
23:16:48|41410.86
23:16:49|41410.86
23:16:50|41410.86
23:16:51|41410.86
23:16:52|41413.47
23:16:53|41413.47
23:16:54|41413.47
23:16:55|41413.47
23:16:56|41410.69
23:16:57|41410.69
23:16:58|41410.69
23:16:59|41410.69
23:17:00|41405.32
23:17:01|41405.32
23:17:02|41403.23
23:17:03|41403.23
23:17:04|41403.23
23:17:05|41403.23
23:17:05|41403.23
23:17:07|41403.23
23:17:08|41401.78
23:17:09|41401.78
23:17:10|41417.08
23:17:11|41417.08
23:17:12|41417.08
23:17:13|41417.08
23:17:14|41417.08
23:17:15|41417.08
23:17:16|41417.08
23:17:17|41417.08
23:17:18|41417.08
23:17:19|41417.08
23:17:20|41418.08
23:17:21|41418.08
23:17:22|41418.08
23:17:23|41418.08
23:17:24|41418.08
23:17:25|41418.08
23:17:26|41418.08
23:17:26|41418.08
23:17:28|41418.08
23:17:29|41417.84
23:17:30|41417.84
23:17:31|41417.84
23:17:32|41417.84
23:17:33|41417.84
23:17:34|41417.84
23:17:35|41417.84
23:17:36|41417.84
23:17:37|41417.84
23:17:38|41417.84
23:17:39|41417.84
23:17:40|41417.84
23:17:41|41417.84
23:17:42|41417.84
23:17:43|41417.84
23:17:44|41417.84
23:17:46|41418.84
23:17:47|41418.18
23:17:49|41418.18
23:17:50|41418.18
23:17:51|41418.18
23:17:52|41418.18
23:17:53|41418.18
23:17:54|41418.18
23:17:55|41418.18
23:17:56|41418.18
23:17:57|41418.18
23:17:58|41415.49
23:17:59|41415.49
23:18:00|41415.49
23:18:02|41415.49
23:18:02|41415.49
23:18:03|41415.49
23:18:04|41415.49
23:18:05|41415.49
23:18:07|41415.49
23:18:08|41415.49
23:18:09|41415.49
23:18:10|41415.49
23:18:11|41415.49
23:18:12|41415.49
23:18:13|41415.49
23:18:14|41415.49
23:18:15|41415.49
23:18:18|41415.49
23:18:19|41415.49
23:18:19|41415.49
23:18:21|41415.49
23:18:22|41415.49
23:18:23|41415.49
23:18:24|41415.49
23:18:25|41415.49
23:18:26|41415.49
23:18:27|41415.49
23:18:28|41415.49
23:18:29|41415.49
23:18:30|41415.49
23:18:31|41415.49
23:18:32|41404.22
23:18:33|41400.3
23:18:34|41400.3
23:18:35|41400.3
23:18:36|41400.3
23:18:37|41400.3
23:18:38|41400.3
23:18:39|41400.3
23:18:40|41400.3
23:18:41|41400.3
23:18:42|41400.3
23:18:43|41400.3
23:18:44|41400.3
23:18:45|41400.3
23:18:47|41400.3
23:18:48|41401.02
23:18:50|41401.02
23:18:51|41401.02
23:18:52|41401.02
23:18:53|41401.02
23:18:54|41414.73
23:18:55|41404.26
23:18:56|41390.08
23:18:57|41390.08
23:18:57|41390.08
23:18:59|41390.08
23:18:59|41390.08
23:19:01|41390.08
23:19:02|41389.28
23:19:03|41389.28
23:19:04|41389.28
23:19:05|41389.28
23:19:06|41389.28
23:19:07|41389.28
23:19:08|41389.28
23:19:09|41389.28
23:19:10|41389.28
23:19:11|41389.28
23:19:12|41389.28
23:19:13|41389.28
23:19:14|41389.28
23:19:15|41389.28
23:19:16|41389.28
23:19:17|41389.28
23:19:18|41389.28
23:19:19|41389.28
23:19:20|41389.28
23:19:21|41389.28
23:19:22|41389.28
23:19:23|41389.28
23:19:24|41389.28
23:19:25|41389.28
23:19:26|41389.28
23:19:27|41389.28
23:19:28|41389.28
23:19:30|41389.28
23:19:31|41389.28
23:19:31|41389.28
23:19:32|41389.28
23:19:33|41389.28
23:19:34|41388.33
23:19:35|41393.27
23:19:36|41393.27
23:19:38|41397.7
23:19:39|41397.7
23:19:40|41397.7
23:19:40|41397.7
23:19:42|41397.7
23:19:42|41397.7
23:19:43|41397.7
23:19:44|41397.7
23:19:45|41397.7
23:19:47|41397.7
23:19:48|41397.7
23:19:50|41397.7
23:19:51|41397.7
23:19:52|41397.7
23:19:53|41397.7
23:19:54|41391.21
23:19:56|41391.21
23:19:57|41391.21
23:19:58|41391.21
23:19:59|41391.21
23:20:00|41391.46
23:20:01|41391.47
23:20:02|41391.47
23:20:03|41391.47
23:20:03|41391.47
23:20:05|41391.47
23:20:06|41391.47
23:20:07|41391.47
23:20:08|41391.47
23:20:09|41391.47
23:20:10|41391.47
23:20:11|41391.47
23:20:12|41391.47
23:20:12|41391.47
23:20:14|41391.47
23:20:15|41391.47
23:20:16|41391.47
23:20:17|41391.47
23:20:18|41391.47
23:20:19|41391.47
23:20:20|41391.47
23:20:21|41391.47
23:20:22|41391.47
23:20:23|41391.47
23:20:24|41391.47
23:20:25|41391.47
23:20:26|41391.47
23:20:27|41391.47
23:20:28|41391.47
23:20:29|41391.47
23:20:30|41391.2
23:20:31|41391.2
23:20:32|41391.2
23:20:33|41391.2
23:20:34|41391.2
23:20:35|41391.2
23:20:36|41391.21
23:20:37|41391.21
23:20:38|41391.21
23:20:39|41391.21
23:20:40|41391.21
23:20:41|41391.21
23:20:42|41391.21
23:20:43|41391.21
23:20:44|41391.21
23:20:45|41391.21
23:20:46|41391.21
23:20:48|41392.68
23:20:49|41392.68
23:20:50|41392.68
23:20:52|41392.68
23:20:53|41392.68
23:20:54|41392.68
23:20:56|41392.68
23:20:57|41392.68
23:20:58|41392.68
23:20:59|41392.68
23:21:00|41392.68
23:21:01|41392.68
23:21:02|41392.68
23:21:03|41392.68
23:21:04|41392.68
23:21:06|41392.68
23:21:06|41391.95
23:21:07|41391.95
23:21:08|41391.95
23:21:09|41391.95
23:21:10|41391.95
23:21:11|41391.95
23:21:12|41391.95
23:21:13|41391.95
23:21:14|41391.95
23:21:15|41391.95
23:21:17|41388.
23:21:18|41388.
23:21:19|41388.
23:21:20|41388.
23:21:21|41388.
23:21:22|41388.
23:21:23|41388.
23:21:24|41388.
23:21:25|41388.
23:21:26|41388.
23:21:27|41388.
23:21:28|41388.
23:21:29|41386.12
23:21:30|41386.12
23:21:31|41375.56
23:21:32|41375.56
23:21:33|41375.56
23:21:34|41375.56
23:21:35|41375.56
23:21:36|41375.56
23:21:37|41375.56
23:21:38|41375.56
23:21:39|41375.56
23:21:40|41375.56
23:21:41|41375.56
23:21:42|41375.56
23:21:43|41375.56
23:21:44|41375.56
23:21:45|41375.56
23:21:46|41375.56
23:21:47|41375.56
23:21:48|41375.56
23:21:50|41375.56
23:21:50|41375.56
23:21:52|41375.56
23:21:54|41375.56
23:21:54|41375.56
23:21:56|41375.56
23:21:57|41375.56
23:21:58|41375.56
23:21:59|41375.56
23:22:00|41375.56
23:22:01|41375.56
23:22:02|41375.56
23:22:03|41375.56
23:22:04|41375.56
23:22:05|41375.56
23:22:07|41375.56
23:22:08|41375.56
23:22:09|41375.56
23:22:10|41375.56
23:22:11|41375.56
23:22:12|41375.56
23:22:13|41375.56
23:22:14|41375.56
23:22:15|41375.56
23:22:16|41375.56
23:22:17|41375.56
23:22:18|41375.56
23:22:19|41375.56
23:22:20|41375.56
23:22:21|41375.56
23:22:22|41375.56
23:22:23|41375.56
23:22:24|41375.56
23:22:25|41375.56
23:22:26|41375.56
23:22:27|41375.56
23:22:28|41375.56
23:22:29|41375.56
23:22:30|41375.56
23:22:31|41375.56
23:22:32|41375.56
23:22:33|41384.76
23:22:34|41392.07
23:22:35|41395.3
23:22:36|41395.3
23:22:37|41395.3
23:22:38|41399.85
23:22:39|41399.86
23:22:40|41399.86
23:22:41|41391.61
23:22:42|41391.61
23:22:43|41391.61
23:22:44|41391.61
23:22:45|41379.23
23:22:46|41379.23
23:22:47|41379.23
23:22:48|41379.23
23:22:49|41379.23
23:22:50|41377.67
23:22:52|41377.67
23:22:53|41377.67
23:22:55|41377.67
23:22:55|41377.67
23:22:57|41377.67
23:22:58|41377.67
23:22:59|41377.67
23:23:00|41377.36
23:23:01|41377.36
23:23:02|41377.36
23:23:03|41377.36
23:23:04|41377.36
23:23:05|41380.04
23:23:06|41387.47
23:23:07|41387.47
23:23:08|41387.47
23:23:09|41387.47
23:23:10|41387.47
23:23:11|41387.47
23:23:12|41387.47
23:23:13|41387.47
23:23:14|41387.47
23:23:15|41387.47
23:23:17|41387.47
23:23:18|41387.47
23:23:19|41387.47
23:23:19|41387.47
23:23:20|41387.47
23:23:22|41387.47
23:23:23|41387.47
23:23:24|41387.47
23:23:25|41387.47
23:23:25|41387.47
23:23:27|41387.47
23:23:28|41387.47
23:23:28|41387.47
23:23:30|41387.47
23:23:30|41387.47
23:23:31|41387.47
23:23:32|41387.47
23:23:33|41387.47
23:23:34|41385.1
23:23:35|41385.1
23:23:36|41385.1
23:23:37|41385.1
23:23:38|41385.1
23:23:39|41385.1
23:23:40|41385.1
23:23:41|41385.1
23:23:43|41385.1
23:23:43|41385.1
23:23:44|41385.1
23:23:46|41385.1
23:23:46|41385.1
23:23:47|41385.1
23:23:49|41385.1
23:23:49|41385.1
23:23:51|41385.1
23:23:53|41385.1
23:23:54|41385.1
23:23:55|41385.1
23:23:57|41385.1
23:23:58|41385.1
23:24:00|41385.1
23:24:00|41385.1
23:24:01|41385.1
23:24:02|41385.58
23:24:03|41385.58
23:24:04|41385.58
23:24:06|41385.58
23:24:07|41385.58
23:24:08|41385.58
23:24:09|41385.58
23:24:10|41388.44
23:24:11|41388.44
23:24:12|41390.19
23:24:13|41390.19
23:24:14|41390.19
23:24:15|41396.4
23:24:16|41396.4
23:24:17|41401.8
23:24:18|41401.8
23:24:19|41401.8
23:24:20|41401.8
23:24:21|41401.8
23:24:22|41401.8
23:24:23|41401.8
23:24:24|41401.8
23:24:25|41401.8
23:24:26|41401.8
23:24:27|41401.8
23:24:28|41393.81
23:24:29|41393.81
23:24:30|41393.81
23:24:31|41399.43
23:24:32|41399.43
23:24:33|41399.43
23:24:34|41399.43
23:24:35|41399.43
23:24:36|41399.43
23:24:37|41399.43
23:24:38|41398.41
23:24:39|41402.33
23:24:40|41402.33
23:24:41|41402.33
23:24:42|41402.33
23:24:43|41402.33
23:24:44|41402.33
23:24:45|41402.33
23:24:46|41402.33
23:24:47|41402.33
23:24:48|41402.33
23:24:49|41402.33
23:24:50|41402.33
23:24:51|41402.33
23:24:53|41402.33
23:24:54|41402.33
23:24:55|41402.33
23:24:57|41402.33
23:24:57|41402.33
23:24:59|41402.33
23:25:00|41406.79
23:25:02|41406.79
23:25:02|41406.79
23:25:04|41406.79
23:25:05|41406.79
23:25:06|41406.79
23:25:07|41406.79
23:25:08|41406.79
23:25:09|41406.79
23:25:10|41404.11
23:25:11|41397.84
23:25:12|41398.33
23:25:13|41398.33
23:25:14|41398.33
23:25:16|41398.33
23:25:16|41398.33
23:25:18|41398.33
23:25:19|41398.33
23:25:20|41398.33
23:25:21|41398.08
23:25:22|41398.08
23:25:23|41398.08
23:25:24|41398.08
23:25:25|41398.08
23:25:26|41398.08
23:25:27|41398.08
23:25:28|41398.08
23:25:29|41398.08
23:25:30|41398.08
23:25:31|41398.08
23:25:32|41398.08
23:25:33|41398.08
23:25:34|41398.08
23:25:35|41398.08
23:25:36|41398.08
23:25:37|41398.08
23:25:39|41398.08
23:25:39|41407.45
23:25:41|41407.45
23:25:41|41407.45
23:25:42|41406.96
23:25:43|41418.45
23:25:45|41418.45
23:25:45|41418.45
23:25:46|41418.83
23:25:48|41418.83
23:25:49|41422.39
23:25:49|41423.49
23:25:50|41424.35
23:25:51|41427.91
23:25:53|41421.38
23:25:55|41419.74
23:25:56|41419.74
23:25:57|41419.74
23:25:58|41421.37
23:25:59|41421.36
23:26:00|41421.36
23:26:01|41421.36
23:26:02|41421.36
23:26:03|41421.36
23:26:05|41419.22
23:26:05|41419.22
23:26:06|41419.22
23:26:07|41419.22
23:26:09|41412.89
23:26:10|41412.89
23:26:11|41412.89
23:26:12|41407.54
23:26:13|41405.97
23:26:14|41405.97
23:26:15|41405.97
23:26:16|41405.97
23:26:17|41404.68
23:26:18|41404.68
23:26:19|41407.35
23:26:20|41404.69
23:26:21|41404.69
23:26:22|41404.69
23:26:23|41404.69
23:26:24|41404.69
23:26:25|41404.69
23:26:26|41404.69
23:26:27|41404.69
23:26:28|41404.69
23:26:29|41404.69
23:26:30|41404.69
23:26:31|41397.19
23:26:32|41398.03
23:26:33|41398.03
23:26:34|41398.03
23:26:35|41398.03
23:26:36|41398.03
23:26:37|41398.03
23:26:38|41398.03
23:26:39|41398.03
23:26:40|41398.03
23:26:41|41398.03
23:26:42|41398.03
23:26:43|41398.03
23:26:44|41406.16
23:26:45|41406.16
23:26:47|41406.16
23:26:47|41406.16
23:26:48|41404.12
23:26:50|41404.12
23:26:50|41404.12
23:26:51|41404.12
23:26:53|41404.12
23:26:54|41405.52
23:26:56|41405.52
23:26:57|41405.52
23:26:58|41405.52
23:26:59|41405.52
23:27:00|41405.52
23:27:01|41405.52
23:27:02|41405.52
23:27:03|41405.52
23:27:04|41405.52
23:27:06|41405.52
23:27:06|41405.52
23:27:08|41404.11
23:27:09|41404.11
23:27:10|41404.11
23:27:11|41404.11
23:27:12|41404.12
23:27:13|41398.64
23:27:14|41398.64
23:27:15|41398.64
23:27:16|41398.64
23:27:18|41398.64
23:27:19|41398.64
23:27:20|41398.64
23:27:21|41398.64
23:27:22|41398.64
23:27:23|41398.64
23:27:23|41398.64
23:27:25|41398.64
23:27:25|41398.64
23:27:27|41398.64
23:27:28|41398.64
23:27:29|41398.64
23:27:30|41398.64
23:27:31|41398.64
23:27:32|41398.64
23:27:33|41398.64
23:27:34|41398.64
23:27:35|41398.64
23:27:36|41398.64
23:27:37|41398.64
23:27:37|41398.64
23:27:39|41398.64
23:27:40|41397.9
23:27:41|41397.9
23:27:42|41397.9
23:27:43|41397.9
23:27:44|41404.02
23:27:45|41404.02
23:27:46|41404.02
23:27:47|41403.18
23:27:48|41403.18
23:27:48|41403.18
23:27:50|41403.18
23:27:51|41403.18
23:27:52|41403.18
23:27:53|41403.18
23:27:53|41403.18
23:27:55|41403.18
23:27:57|41403.18
23:27:59|41403.18
23:27:59|41403.18
23:28:01|41403.18
23:28:02|41403.18
23:28:03|41403.18
23:28:05|41403.18
23:28:05|41403.18
23:28:06|41403.18
23:28:08|41403.18
23:28:09|41403.18
23:28:10|41403.18
23:28:11|41403.18
23:28:12|41403.18
23:28:13|41403.18
23:28:14|41403.18
23:28:15|41403.18
23:28:16|41403.18
23:28:17|41403.18
23:28:18|41409.68
23:28:19|41413.74
23:28:20|41420.89
23:28:22|41423.28
23:28:22|41423.28
23:28:24|41415.7
23:28:24|41415.7
23:28:26|41415.7
23:28:27|41415.7
23:28:28|41415.7
23:28:28|41415.7
23:28:29|41415.7
23:28:30|41415.7
23:28:32|41416.79
23:28:32|41416.79
23:28:33|41416.79
23:28:34|41416.79
23:28:35|41416.79
23:28:36|41416.79
23:28:37|41415.38
23:28:38|41415.38
23:28:39|41415.38
23:28:41|41415.38
23:28:42|41415.38
23:28:42|41415.38
23:28:43|41415.38
23:28:44|41415.38
23:28:46|41415.38
23:28:47|41415.38
23:28:47|41415.38
23:28:49|41415.38
23:28:50|41415.38
23:28:51|41415.38
23:28:52|41416.77
23:28:53|41416.77
23:28:54|41420.33
23:28:55|41420.33
23:28:57|41420.33
23:28:58|41420.33
23:28:59|41420.33
23:29:01|41420.33
23:29:01|41420.33
23:29:03|41420.34
23:29:04|41420.34
23:29:05|41420.34
23:29:06|41420.34
23:29:07|41420.34
23:29:08|41420.34
23:29:09|41420.34
23:29:10|41420.34
23:29:11|41420.34
23:29:12|41420.34
23:29:14|41420.34
23:29:15|41420.34
23:29:16|41420.34
23:29:17|41420.34
23:29:18|41420.34
23:29:18|41420.34
23:29:20|41420.34
23:29:20|41420.34
23:29:22|41420.34
23:29:22|41420.34
23:29:23|41420.34
23:29:24|41420.34
23:29:25|41420.34
23:29:26|41420.34
23:29:28|41420.34
23:29:28|41420.34
23:29:30|41420.34
23:29:31|41420.34
23:29:31|41420.34
23:29:33|41420.34
23:29:34|41425.55
23:29:34|41425.55
23:29:35|41425.55
23:29:36|41425.55
23:29:37|41425.55
23:29:38|41425.55
23:29:39|41425.55
23:29:40|41425.55
23:29:42|41428.97
23:29:43|41428.97
23:29:43|41426.82
23:29:44|41426.82
23:29:45|41426.82
23:29:47|41426.82
23:29:48|41426.82
23:29:49|41426.82
23:29:50|41426.82
23:29:51|41426.82
23:29:52|41426.57
23:29:53|41430.33
23:29:54|41430.33
23:29:55|41432.41
23:29:56|41432.41
23:29:57|41432.41
23:29:59|41432.41
23:29:59|41429.11
23:30:01|41429.11
23:30:02|41429.11
23:30:03|41429.11
23:30:04|41418.55
23:30:05|41418.76
23:30:06|41418.76
23:30:07|41420.19
23:30:08|41420.2
23:30:09|41420.2
23:30:10|41420.2
23:30:11|41402.13
23:30:12|41402.13
23:30:13|41398.49
23:30:14|41398.49
23:30:15|41398.49
23:30:16|41398.49
23:30:17|41398.49
23:30:18|41398.49
23:30:19|41398.49
23:30:20|41395.37
23:30:21|41395.37
23:30:22|41395.37
23:30:23|41395.45
23:30:24|41395.45
23:30:25|41395.45
23:30:26|41395.45
23:30:27|41395.45
23:30:28|41395.45
23:30:29|41396.43
23:30:30|41396.43
23:30:31|41396.43
23:30:32|41396.42
23:30:33|41396.42
23:30:34|41396.42
23:30:35|41396.42
23:30:36|41395.46
23:30:37|41395.46
23:30:38|41395.36
23:30:39|41397.33
23:30:40|41395.37
23:30:41|41395.37
23:30:42|41395.37
23:30:43|41395.37
23:30:44|41395.37
23:30:45|41395.37
23:30:46|41395.37
23:30:47|41395.37
23:30:48|41395.37
23:30:49|41395.37
23:30:50|41395.37
23:30:51|41395.37
23:30:52|41395.36
23:30:53|41393.29
23:30:54|41393.29
23:30:55|41393.29
23:30:56|41393.29
23:30:58|41384.19
23:30:59|41378.1
23:31:00|41378.1
23:31:01|41375.96
23:31:02|41375.96
23:31:03|41375.96
23:31:04|41375.96
23:31:05|41375.96
23:31:07|41375.96
23:31:08|41375.96
23:31:09|41375.55
23:31:10|41375.55
23:31:11|41375.55
23:31:11|41375.55
23:31:14|41375.55
23:31:14|41375.55
23:31:15|41375.55
23:31:16|41375.55
23:31:17|41375.55
23:31:18|41368.01
23:31:19|41368.01
23:31:20|41368.01
23:31:22|41368.01
23:31:23|41368.01
23:31:24|41368.01
23:31:25|41368.01
23:31:26|41368.
23:31:27|41360.39
23:31:28|41360.39
23:31:29|41360.39
23:31:30|41360.39
23:31:31|41360.39
23:31:32|41367.03
23:31:33|41367.03
23:31:33|41367.03
23:31:35|41367.03
23:31:35|41367.03
23:31:37|41367.03
23:31:39|41367.03
23:31:39|41367.03
23:31:40|41367.03
23:31:41|41367.03
23:31:42|41367.03
23:31:43|41368.32
23:31:44|41368.32
23:31:45|41368.32
23:31:46|41368.32
23:31:47|41368.32
23:31:48|41368.32
23:31:49|41368.32
23:31:50|41368.32
23:31:51|41368.32
23:31:52|41368.32
23:31:53|41368.32
23:31:54|41368.32
23:31:55|41368.32
23:31:56|41368.32
23:31:57|41368.32
23:31:59|41368.24
23:32:01|41370.59
23:32:02|41370.59
23:32:03|41370.59
23:32:04|41370.59
23:32:05|41370.59
23:32:06|41370.59
23:32:07|41370.59
23:32:08|41370.59
23:32:09|41370.59
23:32:10|41370.59
23:32:11|41370.59
23:32:12|41370.59
23:32:13|41370.59
23:32:14|41370.59
23:32:15|41370.59
23:32:16|41370.59
23:32:17|41370.59
23:32:18|41370.59
23:32:19|41370.59
23:32:20|41387.15
23:32:21|41387.15
23:32:22|41396.57
23:32:23|41396.57
23:32:24|41396.57
23:32:25|41398.67
23:32:26|41398.67
23:32:27|41398.67
23:32:28|41398.67
23:32:29|41398.67
23:32:30|41398.67
23:32:31|41398.67
23:32:32|41398.67
23:32:33|41398.67
23:32:34|41408.48
23:32:35|41408.48
23:32:36|41408.48
23:32:37|41408.48
23:32:38|41408.48
23:32:39|41408.48
23:32:40|41408.48
23:32:41|41408.48
23:32:42|41408.48
23:32:44|41408.48
23:32:44|41408.48
23:32:45|41408.48
23:32:47|41408.48
23:32:47|41414.16
23:32:48|41414.94
23:32:50|41414.94
23:32:50|41414.94
23:32:51|41418.62
23:32:52|41418.63
23:32:53|41418.63
23:32:54|41418.63
23:32:56|41426.08
23:32:56|41426.08
23:32:57|41426.08
23:32:58|41422.96
23:33:00|41422.21
23:33:02|41417.31
23:33:03|41417.31
23:33:04|41417.31
23:33:05|41419.39
23:33:06|41419.39
23:33:07|41419.39
23:33:09|41419.39
23:33:10|41419.39
23:33:11|41419.39
23:33:11|41419.39
23:33:12|41419.39
23:33:14|41421.86
23:33:15|41422.09
23:33:15|41422.09
23:33:16|41422.09
23:33:18|41422.09
23:33:19|41422.09
23:33:19|41422.09
23:33:20|41422.09
23:33:22|41422.09
23:33:23|41422.09
23:33:24|41422.09
23:33:25|41422.09
23:33:26|41422.09
23:33:27|41422.09
23:33:28|41422.09
23:33:29|41422.09
23:33:30|41422.09
23:33:31|41422.09
23:33:33|41422.09
23:33:34|41422.08
23:33:35|41422.08
23:33:35|41422.08
23:33:37|41422.08
23:33:38|41422.08
23:33:39|41422.08
23:33:39|41422.08
23:33:41|41422.08
23:33:41|41422.08
23:33:43|41422.08
23:33:44|41422.08
23:33:45|41422.08
23:33:46|41422.08
23:33:46|41422.08
23:33:48|41422.08
23:33:48|41422.08
23:33:49|41422.08
23:33:51|41422.08
23:33:52|41422.08
23:33:53|41422.08
23:33:53|41422.08
23:33:55|41422.08
23:33:56|41422.08
23:33:57|41422.08
23:33:58|41422.08
23:33:59|41422.08
23:34:01|41422.08
23:34:03|41422.08
23:34:04|41422.08
23:34:04|41422.08
23:34:06|41422.08
23:34:07|41422.08
23:34:08|41422.08
23:34:09|41418.85
23:34:10|41418.85
23:34:11|41418.86
23:34:12|41418.86
23:34:13|41418.86
23:34:14|41418.86
23:34:15|41418.86
23:34:16|41418.86
23:34:17|41418.86
23:34:18|41418.86
23:34:19|41422.74
23:34:20|41422.74
23:34:22|41422.74
23:34:22|41422.74
23:34:23|41422.74
23:34:24|41422.73
23:34:25|41422.73
23:34:26|41422.73
23:34:27|41422.73
23:34:28|41401.7
23:34:30|41401.7
23:34:31|41401.7
23:34:32|41401.7
23:34:33|41401.7
23:34:34|41401.7
23:34:35|41401.7
23:34:36|41401.7
23:34:37|41401.7
23:34:38|41401.7
23:34:39|41401.7
23:34:40|41401.7
23:34:41|41401.7
23:34:42|41401.7
23:34:43|41401.7
23:34:44|41401.7
23:34:45|41405.2
23:34:46|41405.2
23:34:47|41405.2
23:34:48|41405.2
23:34:49|41405.2
23:34:50|41405.2
23:34:51|41405.2
23:34:52|41405.2
23:34:53|41405.2
23:34:54|41405.2
23:34:55|41405.2
23:34:56|41405.2
23:34:57|41405.2
23:34:58|41405.2
23:34:59|41405.2
23:35:00|41405.2
23:35:01|41405.2
23:35:03|41405.2
23:35:04|41405.2
23:35:06|41405.2
23:35:07|41405.21
23:35:07|41405.21
23:35:09|41405.2
23:35:10|41405.2
23:35:11|41405.2
23:35:12|41405.2
23:35:13|41405.2
23:35:14|41405.2
23:35:16|41405.2
23:35:17|41405.2
23:35:17|41405.2
23:35:19|41405.2
23:35:19|41405.2
23:35:20|41405.2
23:35:22|41405.2
23:35:23|41405.2
23:35:24|41405.2
23:35:25|41405.2
23:35:26|41405.2
23:35:27|41405.2
23:35:28|41405.2
23:35:29|41405.2
23:35:30|41405.2
23:35:31|41405.2
23:35:32|41405.2
23:35:33|41405.2
23:35:34|41405.2
23:35:35|41405.2
23:35:36|41405.2
23:35:37|41405.2
23:35:38|41405.2
23:35:39|41405.2
23:35:40|41411.62
23:35:42|41411.62
23:35:43|41411.62
23:35:44|41418.28
23:35:45|41417.21
23:35:46|41412.07
23:35:47|41412.07
23:35:48|41404.
23:35:49|41404.
23:35:50|41404.
23:35:51|41403.74
23:35:52|41403.74
23:35:53|41403.85
23:35:54|41403.85
23:35:55|41403.65
23:35:56|41403.65
23:35:57|41403.65
23:35:58|41403.65
23:35:59|41403.65
23:36:00|41403.65
23:36:01|41403.65
23:36:03|41403.65
23:36:05|41403.65
23:36:05|41403.65
23:36:06|41403.65
23:36:08|41403.65
23:36:10|41403.65
23:36:11|41403.65
23:36:12|41403.65
23:36:13|41403.65
23:36:14|41403.65
23:36:15|41403.65
23:36:16|41403.65
23:36:17|41403.65
23:36:18|41403.65
23:36:19|41405.2
23:36:20|41405.2
23:36:21|41405.2
23:36:22|41405.2
23:36:23|41405.2
23:36:24|41405.2
23:36:25|41405.2
23:36:26|41405.2
23:36:27|41405.2
23:36:28|41405.2
23:36:29|41402.63
23:36:30|41402.63
23:36:31|41402.63
23:36:32|41402.63
23:36:33|41402.63
23:36:34|41402.63
23:36:35|41402.63
23:36:36|41402.63
23:36:37|41402.68
23:36:38|41406.36
23:36:39|41406.36
23:36:40|41406.36
23:36:41|41406.36
23:36:42|41406.36
23:36:43|41406.36
23:36:44|41406.36
23:36:45|41406.36
23:36:46|41406.36
23:36:47|41406.36
23:36:48|41406.36
23:36:49|41406.36
23:36:50|41406.36
23:36:51|41406.36
23:36:52|41406.36
23:36:53|41406.36
23:36:54|41404.46
23:36:55|41404.46
23:36:56|41404.46
23:36:57|41404.46
23:36:59|41404.46
23:36:59|41404.46
23:37:01|41404.46
23:37:01|41404.46
23:37:03|41404.46
23:37:04|41404.46
23:37:05|41404.46
23:37:06|41404.46
23:37:08|41404.46
23:37:09|41404.46
23:37:10|41404.46
23:37:11|41404.46
23:37:12|41404.46
23:37:13|41404.46
23:37:14|41404.46
23:37:15|41404.46
23:37:16|41404.46
23:37:17|41404.47
23:37:18|41404.46
23:37:19|41404.46
23:37:20|41404.46
23:37:21|41404.46
23:37:22|41404.46
23:37:23|41404.46
23:37:24|41404.46
23:37:25|41404.46
23:37:26|41393.51
23:37:28|41393.51
23:37:29|41393.51
23:37:30|41395.42
23:37:31|41393.51
23:37:31|41389.11
23:37:32|41389.11
23:37:33|41389.11
23:37:34|41389.11
23:37:36|41389.11
23:37:36|41389.11
23:37:37|41389.11
23:37:39|41389.11
23:37:40|41389.11
23:37:41|41389.11
23:37:42|41389.11
23:37:42|41389.11
23:37:44|41389.11
23:37:45|41389.11
23:37:46|41389.11
23:37:46|41389.11
23:37:47|41378.75
23:37:48|41378.75
23:37:49|41378.75
23:37:50|41366.6
23:37:52|41366.6
23:37:53|41366.6
23:37:54|41366.6
23:37:55|41371.56
23:37:56|41373.67
23:37:56|41373.67
23:37:57|41373.67
23:37:58|41373.67
23:38:00|41373.67
23:38:00|41373.67
23:38:01|41373.67
23:38:03|41373.67
23:38:03|41373.67
23:38:05|41373.67
23:38:07|41366.78
23:38:08|41366.78
23:38:09|41366.78
23:38:11|41354.04
23:38:12|41354.04
23:38:12|41354.04
23:38:14|41354.04
23:38:15|41354.04
23:38:15|41354.04
23:38:17|41354.04
23:38:17|41354.04
23:38:19|41354.04
23:38:20|41352.99
23:38:21|41352.99
23:38:23|41352.99
23:38:23|41352.99
23:38:25|41352.99
23:38:26|41352.99
23:38:27|41330.26
23:38:28|41330.13
23:38:29|41305.73
23:38:30|41300.01
23:38:31|41318.79
23:38:32|41318.79
23:38:33|41320.87
23:38:34|41320.87
23:38:35|41320.87
23:38:36|41320.87
23:38:37|41329.2
23:38:38|41329.2
23:38:39|41329.2
23:38:40|41329.2
23:38:41|41339.98
23:38:42|41339.98
23:38:42|41343.95
23:38:44|41343.95
23:38:45|41346.38
23:38:45|41346.38
23:38:47|41342.71
23:38:48|41342.71
23:38:49|41342.71
23:38:50|41342.71
23:38:51|41342.71
23:38:52|41342.71
23:38:53|41342.71
23:38:54|41342.71
23:38:55|41334.47
23:38:56|41334.47
23:38:57|41334.47
23:38:58|41334.47
23:38:59|41337.5
23:39:00|41337.5
23:39:01|41337.5
23:39:02|41340.69
23:39:03|41340.69
23:39:04|41340.69
23:39:06|41340.69
23:39:08|41340.69
23:39:08|41340.69
23:39:09|41340.69
23:39:10|41340.69
23:39:12|41340.69
23:39:14|41343.05
23:39:14|41343.05
23:39:15|41343.05
23:39:16|41341.12
23:39:17|41341.12
23:39:18|41341.12
23:39:19|41341.12
23:39:20|41341.12
23:39:21|41341.12
23:39:22|41341.12
23:39:23|41341.12
23:39:24|41341.12
23:39:25|41342.64
23:39:26|41342.64
23:39:27|41342.64
23:39:28|41342.64
23:39:29|41342.64
23:39:30|41342.64
23:39:31|41342.64
23:39:32|41342.64
23:39:33|41342.64
23:39:34|41342.64
23:39:35|41342.64
23:39:36|41343.3
23:39:37|41343.3
23:39:38|41343.3
23:39:39|41348.15
23:39:40|41354.82
23:39:41|41354.82
23:39:42|41352.
23:39:43|41352.
23:39:44|41352.
23:39:45|41352.
23:39:46|41352.
23:39:47|41352.
23:39:49|41352.
23:39:50|41352.
23:39:51|41352.
23:39:52|41352.
23:39:53|41352.
23:39:54|41354.46
23:39:54|41354.46
23:39:56|41354.46
23:39:57|41354.46
23:39:58|41354.46
23:39:59|41354.46
23:40:00|41354.46
23:40:01|41354.46
23:40:02|41354.46
23:40:02|41354.46
23:40:04|41354.46
23:40:04|41347.9
23:40:06|41347.9
23:40:07|41342.08
23:40:09|41346.47
23:40:09|41346.47
23:40:10|41346.47
23:40:11|41346.47
23:40:12|41347.04
23:40:13|41347.04
23:40:14|41347.04
23:40:16|41347.04
23:40:17|41347.04
23:40:18|41347.04
23:40:19|41347.04
23:40:20|41347.04
23:40:21|41347.04
23:40:22|41347.04
23:40:23|41347.04
23:40:24|41352.43
23:40:25|41358.21
23:40:26|41358.21
23:40:27|41358.21
23:40:28|41358.21
23:40:29|41358.21
23:40:30|41358.21
23:40:31|41358.21
23:40:32|41358.21
23:40:33|41358.21
23:40:34|41358.21
23:40:35|41358.21
23:40:36|41361.11
23:40:37|41361.12
23:40:38|41350.95
23:40:40|41350.95
23:40:40|41347.68
23:40:41|41347.68
23:40:43|41347.68
23:40:43|41347.68
23:40:44|41347.68
23:40:45|41347.68
23:40:46|41348.71
23:40:47|41348.71
23:40:49|41344.36
23:40:50|41342.29
23:40:51|41342.29
23:40:51|41342.29
23:40:52|41342.29
23:40:53|41342.29
23:40:54|41342.29
23:40:55|41342.23
23:40:56|41342.23
23:40:58|41342.23
23:40:59|41342.23
23:41:00|41342.23
23:41:00|41342.23
23:41:01|41342.23
23:41:02|41342.23
23:41:03|41342.23
23:41:04|41342.23
23:41:05|41341.33
23:41:06|41341.33
23:41:08|41344.35
23:41:10|41344.35
23:41:11|41344.35
23:41:12|41344.35
23:41:14|41344.35
23:41:15|41344.35
23:41:16|41348.25
23:41:17|41348.25
23:41:18|41348.25
23:41:19|41348.25
23:41:20|41348.25
23:41:20|41348.25
23:41:21|41348.25
23:41:23|41348.25
23:41:23|41348.25
23:41:24|41348.25
23:41:26|41348.25
23:41:27|41348.25
23:41:27|41348.25
23:41:29|41348.25
23:41:30|41348.25
23:41:30|41348.25
23:41:32|41344.19
23:41:32|41344.19
23:41:34|41344.19
23:41:34|41344.19
23:41:35|41344.19
23:41:36|41344.19
23:41:37|41344.19
23:41:38|41344.19
23:41:40|41344.19
23:41:40|41344.19
23:41:42|41350.94
23:41:43|41350.94
23:41:43|41350.94
23:41:44|41350.94
23:41:45|41350.94
23:41:47|41350.94
23:41:47|41350.94
23:41:49|41350.94
23:41:49|41350.94
23:41:51|41350.94
23:41:51|41350.94
23:41:52|41350.94
23:41:53|41350.94
23:41:55|41350.94
23:41:56|41350.94
23:41:56|41350.94
23:41:57|41350.94
23:41:58|41354.79
23:41:59|41354.79
23:42:00|41354.79
23:42:01|41354.79
23:42:02|41354.79
23:42:03|41354.79
23:42:05|41354.79
23:42:06|41354.79
23:42:07|41356.55
23:42:08|41356.55
23:42:09|41356.55
23:42:11|41356.55
23:42:12|41356.55
23:42:14|41356.55
23:42:15|41356.55
23:42:16|41356.55
23:42:17|41356.55
23:42:18|41356.55
23:42:19|41356.55
23:42:21|41356.55
23:42:22|41356.55
23:42:22|41356.55
23:42:23|41356.55
23:42:25|41358.5
23:42:26|41358.5
23:42:26|41368.91
23:42:28|41369.86
23:42:28|41369.86
23:42:29|41378.76
23:42:30|41378.76
23:42:31|41376.76
23:42:32|41376.76
23:42:33|41376.76
23:42:34|41376.76
23:42:36|41376.76
23:42:37|41376.76
23:42:37|41376.76
23:42:39|41377.36
23:42:39|41377.36
23:42:40|41377.36
23:42:41|41377.36
23:42:43|41377.36
23:42:43|41377.36
23:42:45|41377.36
23:42:46|41377.36
23:42:47|41377.36
23:42:47|41377.36
23:42:49|41377.36
23:42:49|41377.36
23:42:50|41377.36
23:42:52|41377.36
23:42:52|41377.36
23:42:53|41377.36
23:42:55|41377.36
23:42:55|41377.36
23:42:56|41377.36
23:42:57|41377.36
23:42:58|41377.36
23:43:00|41377.36
23:43:00|41377.36
23:43:02|41377.31
23:43:02|41377.31
23:43:03|41377.31
23:43:05|41377.31
23:43:06|41377.31
23:43:07|41377.31
23:43:08|41377.31
23:43:09|41377.31
23:43:11|41377.31
23:43:12|41377.31
23:43:14|41377.31
23:43:15|41377.31
23:43:17|41377.31
23:43:18|41377.31
23:43:19|41377.31
23:43:20|41377.31
23:43:21|41377.31
23:43:22|41377.31
23:43:23|41377.31
23:43:24|41377.31
23:43:25|41377.31
23:43:26|41377.31
23:43:27|41377.31
23:43:29|41377.31
23:43:29|41377.31
23:43:30|41377.31
23:43:31|41377.31
23:43:32|41377.31
23:43:33|41377.31
23:43:34|41377.31
23:43:35|41377.31
23:43:36|41377.31
23:43:37|41377.31
23:43:38|41377.31
23:43:39|41371.54
23:43:40|41371.54
23:43:41|41371.54
23:43:42|41371.54
23:43:43|41362.8
23:43:44|41362.8
23:43:45|41362.8
23:43:46|41362.8
23:43:47|41362.8
23:43:48|41362.52
23:43:49|41362.52
23:43:50|41362.52
23:43:51|41362.52
23:43:52|41362.52
23:43:53|41362.52
23:43:54|41362.52
23:43:55|41362.52
23:43:56|41362.52
23:43:57|41370.85
23:43:58|41370.85
23:43:59|41370.85
23:44:00|41370.85
23:44:01|41370.85
23:44:02|41370.85
23:44:04|41374.43
23:44:05|41374.43
23:44:06|41374.43
23:44:07|41374.43
23:44:08|41374.43
23:44:09|41374.43
23:44:09|41374.43
23:44:12|41374.43
23:44:13|41374.43
23:44:14|41374.43
23:44:15|41374.43
23:44:16|41374.43
23:44:17|41374.43
23:44:18|41374.43
23:44:19|41374.43
23:44:20|41374.43
23:44:21|41374.43
23:44:22|41370.37
23:44:23|41370.37
23:44:24|41370.37
23:44:25|41370.37
23:44:26|41370.37
23:44:27|41370.37
23:44:28|41370.37
23:44:29|41370.37
23:44:30|41370.37
23:44:31|41370.37
23:44:32|41370.37
23:44:33|41370.37
23:44:34|41370.37
23:44:35|41370.37
23:44:36|41370.37
23:44:37|41370.37
23:44:38|41370.37
23:44:39|41370.37
23:44:40|41370.37
23:44:41|41370.37
23:44:42|41370.37
23:44:43|41370.37
23:44:45|41370.37
23:44:45|41370.37
23:44:46|41370.37
23:44:47|41364.24
23:44:48|41364.24
23:44:49|41364.24
23:44:50|41361.45
23:44:51|41364.09
23:44:52|41368.08
23:44:53|41368.08
23:44:54|41368.08
23:44:55|41376.44
23:44:57|41376.44
23:44:58|41376.44
23:44:59|41376.44
23:45:00|41376.44
23:45:01|41372.97
23:45:02|41372.97
23:45:03|41365.66
23:45:05|41363.6
23:45:05|41363.6
23:45:06|41363.6
23:45:07|41363.6
23:45:09|41363.6
23:45:09|41363.6
23:45:10|41363.6
23:45:11|41363.6
23:45:13|41363.6
23:45:14|41363.6
23:45:16|41363.6
23:45:16|41363.6
23:45:18|41363.6
23:45:19|41363.6
23:45:20|41373.79
23:45:21|41373.79
23:45:23|41373.79
23:45:24|41373.79
23:45:25|41373.79
23:45:26|41373.79
23:45:27|41373.79
23:45:28|41373.79
23:45:29|41373.79
23:45:30|41373.79
23:45:31|41373.79
23:45:32|41385.69
23:45:33|41385.65
23:45:34|41385.85
23:45:35|41385.85
23:45:36|41385.85
23:45:37|41384.89
23:45:38|41384.89
23:45:39|41384.89
23:45:40|41384.89
23:45:41|41384.89
23:45:42|41384.89
23:45:43|41387.69
23:45:44|41387.69
23:45:45|41387.69
23:45:46|41387.69
23:45:47|41398.7
23:45:48|41397.5
23:45:49|41397.5
23:45:50|41397.5
23:45:51|41397.5
23:45:52|41397.5
23:45:53|41397.5
23:45:54|41397.5
23:45:55|41397.5
23:45:56|41397.5
23:45:57|41397.5
23:45:58|41397.5
23:45:59|41397.5
23:46:00|41397.5
23:46:01|41397.5
23:46:02|41397.5
23:46:03|41397.5
23:46:04|41397.5
23:46:05|41397.5
23:46:06|41393.06
23:46:07|41393.06
23:46:08|41393.06
23:46:09|41393.06
23:46:10|41393.06
23:46:11|41393.06
23:46:12|41393.06
23:46:14|41393.06
23:46:15|41393.06
23:46:16|41393.06
23:46:18|41384.14
23:46:19|41384.14
23:46:20|41384.14
23:46:21|41384.14
23:46:22|41384.14
23:46:24|41384.14
23:46:25|41384.14
23:46:26|41384.82
23:46:28|41384.82
23:46:28|41384.82
23:46:29|41384.82
23:46:30|41384.82
23:46:31|41384.82
23:46:32|41384.82
23:46:33|41384.82
23:46:34|41384.82
23:46:35|41384.82
23:46:36|41384.82
23:46:37|41384.82
23:46:38|41384.82
23:46:39|41384.82
23:46:40|41398.23
23:46:41|41398.23
23:46:42|41398.23
23:46:43|41398.41
23:46:44|41398.41
23:46:45|41398.41
23:46:46|41398.41
23:46:47|41398.41
23:46:48|41398.41
23:46:49|41398.41
23:46:50|41398.41
23:46:51|41398.41
23:46:52|41398.41
23:46:53|41398.41
23:46:54|41398.41
23:46:55|41398.41
23:46:56|41398.41
23:46:57|41398.41
23:46:58|41398.41
23:46:59|41398.41
23:47:00|41398.4
23:47:01|41398.4
23:47:02|41398.4
23:47:03|41407.66
23:47:04|41407.66
23:47:05|41407.66
23:47:06|41407.66
23:47:07|41407.66
23:47:08|41407.66
23:47:09|41407.66
23:47:10|41407.66
23:47:11|41407.66
23:47:12|41407.66
23:47:14|41407.66
23:47:15|41407.66
23:47:16|41407.66
23:47:17|41407.66
23:47:19|41407.66
23:47:19|41407.66
23:47:21|41411.63
23:47:22|41411.63
23:47:23|41411.63
23:47:24|41411.63
23:47:25|41411.63
23:47:25|41408.36
23:47:27|41408.36
23:47:28|41408.36
23:47:29|41401.69
23:47:30|41401.69
23:47:31|41401.69
23:47:32|41401.7
23:47:33|41407.47
23:47:34|41408.03
23:47:35|41408.03
23:47:36|41408.03
23:47:37|41408.03
23:47:38|41408.03
23:47:39|41408.03
23:47:40|41408.03
23:47:41|41408.03
23:47:42|41407.26
23:47:43|41407.26
23:47:45|41407.26
23:47:45|41407.26
23:47:47|41407.26
23:47:47|41407.26
23:47:48|41407.26
23:47:49|41407.26
23:47:51|41407.26
23:47:52|41407.26
23:47:52|41407.26
23:47:53|41407.26
23:47:54|41407.26
23:47:56|41407.26
23:47:57|41407.26
23:47:58|41407.26
23:47:59|41407.26
23:48:00|41407.26
23:48:01|41407.26
23:48:03|41407.26
23:48:04|41407.26
23:48:05|41407.26
23:48:06|41407.26
23:48:07|41411.63
23:48:08|41411.64
23:48:10|41411.64
23:48:10|41411.64
23:48:12|41411.64
23:48:12|41411.64
23:48:13|41411.64
23:48:15|41411.64
23:48:16|41411.91
23:48:17|41411.91
23:48:19|41407.26
23:48:20|41407.26
23:48:21|41407.27
23:48:22|41407.26
23:48:22|41407.26
23:48:24|41407.26
23:48:25|41407.26
23:48:26|41407.26
23:48:27|41407.26
23:48:28|41407.26
23:48:29|41407.26
23:48:30|41407.26
23:48:31|41407.26
23:48:32|41407.26
23:48:33|41407.26
23:48:34|41407.26
23:48:35|41407.26
23:48:36|41407.26
23:48:37|41407.26
23:48:38|41407.26
23:48:39|41407.26
23:48:40|41407.26
23:48:41|41407.27
23:48:42|41407.27
23:48:43|41407.27
23:48:44|41407.27
23:48:45|41407.27
23:48:46|41407.27
23:48:47|41407.27
23:48:48|41407.27
23:48:49|41407.27
23:48:50|41407.27
23:48:51|41407.27
23:48:53|41407.27
23:48:53|41407.27
23:48:55|41407.27
23:48:56|41415.46
23:48:56|41415.46
23:48:57|41413.93
23:48:58|41413.93
23:48:59|41413.93
23:49:00|41413.93
23:49:01|41412.26
23:49:02|41412.26
23:49:03|41411.45
23:49:04|41411.45
23:49:05|41411.44
23:49:06|41411.44
23:49:07|41411.44
23:49:09|41411.44
23:49:09|41411.44
23:49:11|41411.44
23:49:11|41411.44
23:49:12|41411.44
23:49:13|41411.44
23:49:15|41411.44
23:49:16|41411.44
23:49:17|41411.44
23:49:18|41411.44
23:49:20|41411.44
23:49:21|41411.44
23:49:22|41411.44
23:49:23|41411.44
23:49:24|41411.44
23:49:26|41411.44
23:49:26|41411.44
23:49:28|41411.44
23:49:29|41411.44
23:49:30|41411.44
23:49:31|41411.44
23:49:32|41411.44
23:49:33|41411.44
23:49:34|41411.44
23:49:35|41411.44
23:49:36|41411.44
23:49:37|41411.44
23:49:38|41411.44
23:49:39|41411.44
23:49:40|41411.44
23:49:41|41411.44
23:49:42|41411.44
23:49:43|41411.44
23:49:44|41411.44
23:49:45|41411.44
23:49:46|41411.44
23:49:47|41411.44
23:49:48|41406.21
23:49:48|41406.21
23:49:50|41406.21
23:49:51|41406.21
23:49:52|41406.21
23:49:53|41406.21
23:49:54|41406.21
23:49:55|41406.22
23:49:56|41411.45
23:49:57|41411.45
23:49:58|41416.13
23:49:59|41416.14
23:50:00|41416.14
23:50:01|41416.14
23:50:02|41416.14
23:50:03|41416.14
23:50:04|41416.14
23:50:05|41414.95
23:50:06|41414.95
23:50:07|41413.75
23:50:09|41407.03
23:50:09|41407.03
23:50:10|41407.03
23:50:12|41407.03
23:50:13|41407.03
23:50:14|41407.03
23:50:14|41407.03
23:50:16|41407.03
23:50:17|41407.03
23:50:19|41407.03
23:50:21|41407.03
23:50:21|41407.03
23:50:23|41406.14
23:50:25|41406.09
23:50:26|41406.09
23:50:27|41406.09
23:50:28|41406.09
23:50:29|41406.09
23:50:30|41406.09
23:50:31|41406.09
23:50:32|41406.09
23:50:33|41406.09
23:50:34|41406.09
23:50:35|41406.09
23:50:36|41406.92
23:50:37|41407.04
23:50:38|41407.04
23:50:39|41407.04
23:50:40|41407.04
23:50:41|41415.56
23:50:42|41415.56
23:50:43|41415.56
23:50:44|41415.56
23:50:45|41415.56
23:50:46|41415.56
23:50:47|41415.56
23:50:48|41415.56
23:50:49|41415.56
23:50:50|41415.56
23:50:51|41415.56
23:50:52|41415.56
23:50:53|41415.56
23:50:54|41415.56
23:50:55|41415.56
23:50:56|41415.56
23:50:57|41415.56
23:50:58|41415.56
23:50:59|41415.56
23:51:00|41415.56
23:51:01|41415.56
23:51:02|41415.56
23:51:03|41415.56
23:51:04|41415.56
23:51:05|41415.56
23:51:06|41415.56
23:51:07|41415.56
23:51:08|41415.56
23:51:09|41415.56
23:51:10|41415.56
23:51:11|41415.56
23:51:12|41411.29
23:51:13|41411.29
23:51:14|41411.29
23:51:15|41411.29
23:51:16|41411.29
23:51:17|41411.29
23:51:18|41411.29
23:51:20|41411.29
23:51:21|41411.29
23:51:22|41415.87
23:51:23|41415.87
23:51:25|41415.87
23:51:26|41415.87
23:51:26|41415.87
23:51:28|41415.87
23:51:29|41415.87
23:51:30|41413.23
23:51:31|41413.23
23:51:32|41413.23
23:51:33|41413.23
23:51:34|41413.23
23:51:35|41413.23
23:51:36|41413.23
23:51:37|41413.23
23:51:38|41413.23
23:51:39|41413.23
23:51:40|41413.23
23:51:41|41413.23
23:51:42|41413.23
23:51:44|41413.23
23:51:44|41413.23
23:51:45|41413.23
23:51:47|41414.66
23:51:47|41414.66
23:51:48|41416.12
23:51:49|41416.12
23:51:50|41416.12
23:51:52|41416.12
23:51:52|41416.12
23:51:53|41416.12
23:51:54|41414.67
23:51:55|41414.67
23:51:56|41414.67
23:51:57|41414.67
23:51:58|41414.67
23:51:59|41411.28
23:52:00|41405.07
23:52:02|41407.2
23:52:03|41407.2
23:52:03|41407.2
23:52:04|41407.2
23:52:05|41410.75
23:52:06|41413.22
23:52:07|41413.22
23:52:08|41413.22
23:52:10|41413.22
23:52:11|41413.22
23:52:11|41413.22
23:52:13|41413.22
23:52:13|41413.22
23:52:14|41413.22
23:52:16|41413.22
23:52:16|41416.47
23:52:18|41416.47
23:52:19|41416.47
23:52:21|41416.47
23:52:22|41405.16
23:52:23|41405.16
23:52:24|41405.16
23:52:26|41405.08
23:52:27|41405.08
23:52:28|41405.08
23:52:29|41405.08
23:52:30|41405.08
23:52:31|41405.08
23:52:32|41405.08
23:52:33|41405.08
23:52:34|41405.08
23:52:35|41405.08
23:52:36|41405.08
23:52:37|41405.07
23:52:38|41405.07
23:52:39|41405.07
23:52:41|41405.07
23:52:41|41405.07
23:52:42|41405.07
23:52:43|41405.07
23:52:45|41405.07
23:52:46|41405.07
23:52:47|41392.03
23:52:48|41395.16
23:52:49|41395.16
23:52:50|41395.16
23:52:50|41395.16
23:52:52|41395.16
23:52:53|41395.16
23:52:54|41397.23
23:52:55|41397.23
23:52:56|41397.23
23:52:57|41397.23
23:52:57|41399.25
23:52:59|41399.25
23:53:00|41399.25
23:53:01|41399.25
23:53:02|41399.25
23:53:03|41399.25
23:53:04|41399.25
23:53:05|41399.25
23:53:06|41399.25
23:53:06|41399.25
23:53:08|41399.25
23:53:09|41399.25
23:53:10|41399.25
23:53:11|41399.25
23:53:12|41399.25
23:53:12|41399.25
23:53:13|41399.25
23:53:15|41399.25
23:53:16|41399.25
23:53:17|41399.25
23:53:18|41399.25
23:53:19|41399.25
23:53:21|41399.25
23:53:21|41399.25
23:53:23|41399.25
23:53:24|41399.25
23:53:25|41399.25
23:53:26|41399.25
23:53:27|41399.25
23:53:29|41399.25
23:53:29|41399.25
23:53:30|41399.25
23:53:31|41399.25
23:53:33|41399.25
23:53:35|41399.25
23:53:36|41399.25
23:53:37|41399.25
23:53:37|41399.25
23:53:39|41399.25
23:53:39|41399.25
23:53:40|41398.21
23:53:42|41398.21
23:53:43|41398.21
23:53:43|41398.21
23:53:44|41398.21
23:53:46|41398.21
23:53:46|41398.21
23:53:47|41398.21
23:53:48|41398.21
23:53:49|41398.21
23:53:50|41398.21
23:53:52|41398.21
23:53:52|41398.21
23:53:53|41398.21
23:53:55|41398.21
23:53:55|41398.21
23:53:56|41398.21
23:53:57|41398.21
23:53:58|41398.21
23:54:00|41398.21
23:54:01|41397.12
23:54:01|41397.12
23:54:02|41397.12
23:54:04|41397.12
23:54:05|41397.12
23:54:05|41397.12
23:54:06|41397.12
23:54:07|41397.12
23:54:09|41397.12
23:54:09|41397.12
23:54:11|41397.12
23:54:12|41397.12
23:54:12|41397.12
23:54:14|41389.14
23:54:14|41389.14
23:54:15|41389.14
23:54:16|41389.14
23:54:17|41389.14
23:54:18|41366.2
23:54:19|41366.2
23:54:21|41370.68
23:54:23|41370.68
23:54:24|41370.68
23:54:25|41370.68
23:54:27|41365.55
23:54:28|41365.55
23:54:29|41365.55
23:54:31|41365.55
23:54:32|41365.55
23:54:32|41365.55
23:54:33|41372.89
23:54:35|41372.89
23:54:36|41372.89
23:54:37|41372.89
23:54:38|41372.89
23:54:39|41372.89
23:54:40|41372.89
23:54:41|41372.89
23:54:42|41372.89
23:54:43|41372.89
23:54:44|41372.89
23:54:45|41368.42
23:54:46|41368.42
23:54:47|41364.72
23:54:48|41366.15
23:54:49|41366.15
23:54:50|41366.15
23:54:51|41366.15
23:54:52|41366.15
23:54:53|41366.15
23:54:54|41366.15
23:54:55|41366.15
23:54:57|41356.61
23:54:58|41356.61
23:54:59|41356.61
23:55:00|41358.55
23:55:01|41358.55
23:55:02|41358.55
23:55:02|41358.55
23:55:04|41358.55
23:55:04|41358.55
23:55:06|41358.55
23:55:06|41358.55
23:55:08|41358.55
23:55:09|41358.55
23:55:10|41358.55
23:55:11|41358.55
23:55:12|41358.55
23:55:14|41358.55
23:55:14|41358.55
23:55:15|41358.55
23:55:16|41358.55
23:55:17|41358.55
23:55:18|41358.55
23:55:20|41358.55
23:55:21|41349.62
23:55:23|41349.62
23:55:24|41349.62
23:55:26|41349.62
23:55:27|41349.62
23:55:28|41349.62
23:55:30|41349.62
23:55:31|41349.62
23:55:32|41349.62
23:55:33|41349.62
23:55:34|41349.62
23:55:36|41349.62
23:55:37|41342.3
23:55:38|41342.3
23:55:38|41342.3
23:55:39|41342.3
23:55:40|41342.3
23:55:41|41339.4
23:55:43|41339.4
23:55:44|41339.4
23:55:44|41339.4
23:55:46|41339.4
23:55:47|41339.4
23:55:48|41339.4
23:55:49|41339.4
23:55:50|41339.4
23:55:51|41339.4
23:55:52|41339.4
23:55:53|41339.4
23:55:54|41339.4
23:55:55|41346.49
23:55:56|41346.49
23:55:57|41346.49
23:55:58|41346.49
23:55:59|41346.49
23:56:00|41346.49
23:56:01|41346.49
23:56:02|41346.49
23:56:03|41346.43
23:56:04|41346.43
23:56:05|41346.43
23:56:06|41346.43
23:56:07|41346.43
23:56:08|41346.43
23:56:09|41346.43
23:56:10|41348.58
23:56:11|41348.58
23:56:12|41348.58
23:56:13|41348.58
23:56:14|41348.58
23:56:15|41348.58
23:56:16|41348.58
23:56:17|41348.58
23:56:18|41348.58
23:56:19|41348.58
23:56:20|41348.58
23:56:21|41348.58
23:56:22|41348.58
23:56:24|41348.58
23:56:25|41348.58
23:56:26|41349.91
23:56:27|41349.91
23:56:28|41349.92
23:56:30|41349.92
23:56:32|41349.92
23:56:32|41349.92
23:56:33|41349.92
23:56:34|41349.92
23:56:35|41350.83
23:56:36|41350.83
23:56:37|41350.82
23:56:38|41350.82
23:56:39|41350.82
23:56:40|41350.82
23:56:41|41350.82
23:56:42|41350.82
23:56:43|41350.82
23:56:44|41350.82
23:56:45|41350.82
23:56:46|41350.82
23:56:47|41350.82
23:56:48|41359.38
23:56:49|41359.34
23:56:50|41359.34
23:56:51|41359.34
23:56:52|41359.34
23:56:53|41359.63
23:56:54|41364.28
23:56:55|41364.28
23:56:56|41364.28
23:56:57|41364.28
23:56:58|41364.28
23:56:59|41364.28
23:57:00|41380.46
23:57:01|41380.46
23:57:02|41372.43
23:57:03|41372.43
23:57:04|41372.43
23:57:05|41372.43
23:57:06|41374.48
23:57:07|41374.48
23:57:08|41374.48
23:57:09|41374.48
23:57:10|41374.48
23:57:11|41374.48
23:57:12|41374.48
23:57:13|41374.48
23:57:14|41374.48
23:57:15|41374.48
23:57:16|41374.48
23:57:17|41374.48
23:57:18|41374.48
23:57:19|41374.48
23:57:20|41374.48
23:57:21|41374.48
23:57:22|41374.48
23:57:24|41374.48
23:57:26|41374.48
23:57:27|41364.37
23:57:29|41364.37
23:57:29|41364.37
23:57:30|41364.37
23:57:32|41364.37
23:57:33|41364.37
23:57:33|41364.37
23:57:35|41360.52
23:57:36|41369.58
23:57:37|41368.68
23:57:38|41368.68
23:57:39|41368.68
23:57:39|41368.68
23:57:40|41368.68
23:57:41|41373.72
23:57:42|41373.72
23:57:44|41373.72
23:57:44|41373.72
23:57:46|41375.22
23:57:47|41375.22
23:57:48|41376.38
23:57:49|41376.38
23:57:50|41376.38
23:57:51|41376.38
23:57:52|41376.38
23:57:53|41376.38
23:57:54|41376.38
23:57:55|41376.38
23:57:56|41376.38
23:57:57|41376.38
23:57:58|41376.38
23:57:59|41376.38
23:58:00|41376.38
23:58:01|41376.38
23:58:02|41376.38
23:58:03|41376.38
23:58:04|41376.38
23:58:05|41376.38
23:58:06|41376.38
23:58:07|41376.38
23:58:08|41376.38
23:58:09|41376.38
23:58:10|41376.38
23:58:11|41376.38
23:58:12|41376.38
23:58:13|41376.38
23:58:14|41376.38
23:58:15|41376.38
23:58:16|41376.38
23:58:17|41376.38
23:58:18|41376.38
23:58:19|41376.38
23:58:20|41376.38
23:58:21|41375.37
23:58:22|41375.37
23:58:23|41375.37
23:58:24|41375.37
23:58:26|41375.37
23:58:27|41375.37
23:58:28|41375.37
23:58:29|41375.37
23:58:31|41375.37
23:58:32|41382.55
23:58:34|41382.55
23:58:35|41382.55
23:58:36|41382.55
23:58:37|41382.55
23:58:38|41382.55
23:58:39|41382.55
23:58:41|41382.55
23:58:42|41382.55
23:58:43|41381.64
23:58:44|41381.64
23:58:45|41381.64
23:58:46|41381.64
23:58:47|41381.64
23:58:48|41381.64
23:58:49|41381.64
23:58:50|41381.64
23:58:51|41381.64
23:58:52|41381.64
23:58:53|41381.53
23:58:54|41381.53
23:58:55|41381.53
23:58:56|41381.53
23:58:57|41381.54
23:58:58|41381.54
23:59:00|41381.54
23:59:01|41381.54
23:59:02|41377.57
23:59:02|41377.13
23:59:04|41377.13
23:59:05|41373.77
23:59:06|41373.77
23:59:07|41373.77
23:59:08|41365.05
23:59:09|41365.05
23:59:10|41365.05
23:59:11|41365.05
23:59:12|41365.05
23:59:13|41365.05
23:59:14|41365.05
23:59:14|41365.05
23:59:16|41365.05
23:59:16|41365.05
23:59:18|41365.05
23:59:19|41361.99
23:59:20|41361.99
23:59:21|41361.99
23:59:21|41361.99
23:59:22|41361.99
23:59:24|41361.99
23:59:24|41361.99
23:59:27|41361.99
23:59:28|41361.99
23:59:29|41361.99
23:59:31|41361.99
23:59:31|41361.99
23:59:32|41361.99
23:59:34|41361.99
23:59:35|41361.99
23:59:36|41361.99
23:59:37|41361.99
23:59:38|41361.99
23:59:39|41361.99
23:59:40|41361.99
23:59:41|41361.99
23:59:42|41361.99
23:59:44|41361.99
23:59:44|41361.99
23:59:45|41361.99
23:59:46|41361.99
23:59:47|41361.99
23:59:48|41361.99
23:59:49|41361.99
23:59:50|41361.99
23:59:51|41361.99
23:59:52|41361.99
23:59:53|41361.99
23:59:54|41361.99
23:59:55|41361.99
23:59:56|41361.99
23:59:58|41359.43
23:59:59|41369.78