00:00:00|40804.5
00:00:01|40804.5
00:00:03|40804.5
00:00:04|40804.77
00:00:05|40804.77
00:00:06|40804.77
00:00:07|40804.77
00:00:08|40804.77
00:00:09|40804.77
00:00:10|40804.77
00:00:11|40804.77
00:00:12|40804.77
00:00:13|40804.77
00:00:14|40804.77
00:00:15|40804.77
00:00:16|40804.74
00:00:18|40804.74
00:00:18|40804.74
00:00:20|40804.74
00:00:20|40804.74
00:00:21|40804.74
00:00:23|40804.74
00:00:24|40804.74
00:00:25|40804.74
00:00:26|40804.74
00:00:28|40804.74
00:00:28|40804.74
00:00:30|40804.74
00:00:31|40804.74
00:00:32|40804.74
00:00:33|40804.74
00:00:34|40804.74
00:00:35|40804.74
00:00:36|40804.74
00:00:37|40804.74
00:00:38|40804.74
00:00:39|40804.74
00:00:40|40804.74
00:00:41|40836.01
00:00:42|40827.24
00:00:43|40832.98
00:00:45|40828.22
00:00:46|40828.22
00:00:47|40828.22
00:00:48|40828.22
00:00:50|40828.22
00:00:51|40828.22
00:00:51|40828.22
00:00:53|40828.22
00:00:53|40828.22
00:00:54|40828.22
00:00:56|40828.22
00:00:56|40828.22
00:00:57|40828.22
00:00:58|40828.22
00:01:00|40822.
00:01:01|40822.
00:01:02|40822.
00:01:02|40822.
00:01:04|40822.
00:01:05|40821.61
00:01:06|40821.61
00:01:07|40821.61
00:01:08|40821.61
00:01:09|40821.61
00:01:10|40823.68
00:01:11|40823.68
00:01:12|40823.68
00:01:13|40823.68
00:01:14|40823.68
00:01:15|40823.68
00:01:16|40823.68
00:01:17|40823.68
00:01:18|40823.68
00:01:19|40823.68
00:01:20|40823.68
00:01:21|40823.68
00:01:22|40823.68
00:01:23|40823.68
00:01:24|40823.68
00:01:25|40823.68
00:01:27|40823.68
00:01:28|40823.68
00:01:29|40823.68
00:01:30|40823.68
00:01:31|40823.68
00:01:33|40823.68
00:01:34|40823.68
00:01:36|40823.68
00:01:37|40823.68
00:01:39|40823.68
00:01:40|40823.68
00:01:41|40823.68
00:01:42|40823.68
00:01:44|40823.68
00:01:45|40823.68
00:01:45|40823.68
00:01:47|40823.68
00:01:49|40823.68
00:01:49|40823.68
00:01:50|40823.68
00:01:51|40823.68
00:01:52|40823.68
00:01:53|40819.71
00:01:54|40819.71
00:01:55|40819.71
00:01:56|40813.86
00:01:57|40813.86
00:01:58|40813.86
00:01:59|40813.86
00:02:00|40813.86
00:02:01|40813.86
00:02:03|40813.86
00:02:04|40813.86
00:02:05|40813.86
00:02:06|40813.86
00:02:08|40821.33
00:02:08|40821.33
00:02:09|40822.44
00:02:10|40833.38
00:02:11|40835.31
00:02:12|40835.31
00:02:13|40835.31
00:02:14|40835.31
00:02:15|40835.31
00:02:16|40825.89
00:02:17|40825.89
00:02:18|40825.89
00:02:19|40825.89
00:02:20|40825.89
00:02:21|40825.89
00:02:23|40825.89
00:02:24|40825.89
00:02:25|40825.89
00:02:25|40825.89
00:02:27|40839.35
00:02:29|40867.69
00:02:30|40867.69
00:02:31|40856.13
00:02:32|40856.13
00:02:33|40856.13
00:02:34|40856.13
00:02:35|40856.13
00:02:36|40856.13
00:02:37|40851.21
00:02:38|40851.21
00:02:40|40851.21
00:02:41|40842.45
00:02:42|40842.45
00:02:43|40842.45
00:02:45|40842.45
00:02:45|40842.45
00:02:47|40842.45
00:02:48|40842.45
00:02:50|40825.26
00:02:50|40834.66
00:02:51|40836.46
00:02:52|40815.07
00:02:53|40815.07
00:02:54|40815.07
00:02:55|40815.07
00:02:56|40808.27
00:02:57|40808.27
00:02:58|40808.27
00:02:59|40808.27
00:03:00|40808.27
00:03:01|40808.27
00:03:02|40830.24
00:03:03|40836.46
00:03:04|40830.76
00:03:06|40830.76
00:03:06|40830.75
00:03:08|40830.75
00:03:09|40830.75
00:03:10|40848.87
00:03:10|40876.75
00:03:12|40906.32
00:03:13|40906.3
00:03:14|40907.32
00:03:15|40920.36
00:03:15|40912.38
00:03:17|40908.89
00:03:18|40908.48
00:03:19|40899.31
00:03:20|40887.01
00:03:21|40887.01
00:03:22|40891.41
00:03:24|40891.41
00:03:24|40891.41
00:03:25|40891.41
00:03:26|40891.41
00:03:27|40891.41
00:03:29|40891.41
00:03:30|40891.41
00:03:31|40887.96
00:03:33|40873.01
00:03:34|40873.01
00:03:35|40880.78
00:03:37|40880.78
00:03:37|40880.78
00:03:39|40881.36
00:03:40|40881.36
00:03:42|40876.42
00:03:43|40876.42
00:03:44|40872.98
00:03:45|40872.19
00:03:46|40872.19
00:03:48|40872.19
00:03:48|40859.41
00:03:50|40859.41
00:03:50|40859.37
00:03:52|40859.37
00:03:53|40859.37
00:03:54|40859.37
00:03:54|40872.99
00:03:56|40872.99
00:03:57|40872.89
00:03:59|40872.89
00:03:59|40872.89
00:04:00|40872.89
00:04:02|40872.89
00:04:03|40877.98
00:04:03|40877.98
00:04:05|40877.98
00:04:06|40869.79
00:04:07|40869.79
00:04:08|40869.79
00:04:09|40869.79
00:04:10|40869.03
00:04:11|40869.8
00:04:12|40861.87
00:04:13|40861.87
00:04:14|40861.87
00:04:16|40861.87
00:04:17|40861.87
00:04:17|40861.87
00:04:19|40851.25
00:04:20|40851.25
00:04:21|40851.25
00:04:22|40851.25
00:04:23|40851.25
00:04:24|40851.25
00:04:25|40851.25
00:04:26|40851.25
00:04:27|40862.73
00:04:28|40862.73
00:04:29|40862.73
00:04:31|40862.73
00:04:31|40862.73
00:04:33|40862.73
00:04:34|40862.73
00:04:35|40862.73
00:04:36|40862.73
00:04:37|40862.73
00:04:38|40862.73
00:04:39|40862.73
00:04:41|40862.73
00:04:41|40862.73
00:04:43|40862.73
00:04:44|40862.73
00:04:45|40862.73
00:04:46|40853.35
00:04:47|40853.35
00:04:49|40853.35
00:04:50|40853.35
00:04:51|40853.35
00:04:52|40853.35
00:04:53|40853.35
00:04:54|40853.35
00:04:55|40853.35
00:04:56|40853.35
00:04:57|40853.35
00:04:58|40853.35
00:04:59|40853.35
00:05:00|40853.35
00:05:01|40853.35
00:05:02|40840.61
00:05:03|40840.61
00:05:04|40844.51
00:05:06|40844.51
00:05:07|40844.51
00:05:08|40850.41
00:05:09|40841.77
00:05:10|40839.72
00:05:11|40839.72
00:05:12|40839.72
00:05:13|40839.72
00:05:14|40839.72
00:05:15|40839.72
00:05:16|40839.41
00:05:17|40839.4
00:05:18|40839.39
00:05:19|40837.97
00:05:20|40837.97
00:05:20|40837.97
00:05:22|40837.97
00:05:23|40837.97
00:05:24|40831.23
00:05:25|40831.23
00:05:26|40828.77
00:05:27|40828.77
00:05:28|40828.77
00:05:29|40828.77
00:05:31|40828.77
00:05:32|40828.77
00:05:34|40828.77
00:05:35|40828.77
00:05:36|40828.77
00:05:38|40828.77
00:05:38|40830.47
00:05:39|40830.47
00:05:41|40830.47
00:05:42|40830.47
00:05:43|40830.47
00:05:44|40830.47
00:05:45|40829.29
00:05:47|40829.29
00:05:47|40829.29
00:05:48|40829.29
00:05:49|40829.29
00:05:50|40829.29
00:05:51|40829.29
00:05:52|40829.29
00:05:53|40829.29
00:05:54|40818.78
00:05:55|40818.78
00:05:56|40818.78
00:05:57|40818.78
00:05:58|40819.72
00:05:59|40818.78
00:06:00|40819.69
00:06:01|40823.96
00:06:02|40839.37
00:06:03|40832.54
00:06:04|40832.54
00:06:05|40832.54
00:06:07|40832.54
00:06:08|40832.54
00:06:08|40832.54
00:06:10|40832.54
00:06:10|40832.54
00:06:12|40832.54
00:06:13|40832.54
00:06:14|40834.01
00:06:15|40842.86
00:06:15|40842.86
00:06:17|40842.86
00:06:18|40842.86
00:06:19|40842.86
00:06:20|40842.86
00:06:21|40842.86
00:06:22|40842.86
00:06:22|40842.86
00:06:24|40842.86
00:06:25|40842.86
00:06:26|40842.86
00:06:26|40842.76
00:06:28|40842.76
00:06:29|40842.76
00:06:30|40844.85
00:06:31|40852.55
00:06:31|40852.55
00:06:32|40852.55
00:06:33|40852.55
00:06:35|40852.55
00:06:36|40852.55
00:06:37|40852.55
00:06:39|40852.55
00:06:39|40852.55
00:06:41|40852.55
00:06:42|40859.4
00:06:43|40859.4
00:06:43|40859.4
00:06:45|40859.4
00:06:46|40859.4
00:06:48|40859.4
00:06:48|40859.4
00:06:50|40859.4
00:06:51|40859.4
00:06:52|40859.4
00:06:53|40859.4
00:06:54|40859.4
00:06:55|40859.4
00:06:55|40859.4
00:06:58|40859.4
00:06:58|40859.4
00:06:59|40859.4
00:07:00|40859.4
00:07:01|40859.4
00:07:02|40859.4
00:07:03|40859.4
00:07:04|40859.4
00:07:05|40859.4
00:07:06|40859.4
00:07:07|40843.72
00:07:08|40848.74
00:07:10|40844.9
00:07:10|40844.9
00:07:11|40844.9
00:07:12|40844.9
00:07:13|40846.56
00:07:14|40846.56
00:07:16|40846.56
00:07:16|40846.56
00:07:17|40858.14
00:07:18|40857.66
00:07:19|40857.66
00:07:20|40863.86
00:07:21|40863.86
00:07:23|40863.86
00:07:24|40863.86
00:07:25|40863.86
00:07:26|40863.86
00:07:27|40863.86
00:07:28|40863.86
00:07:29|40863.86
00:07:30|40863.86
00:07:31|40863.86
00:07:32|40863.86
00:07:34|40872.9
00:07:34|40872.9
00:07:35|40872.9
00:07:37|40872.9
00:07:38|40872.9
00:07:39|40872.9
00:07:40|40872.9
00:07:41|40872.9
00:07:42|40872.9
00:07:43|40872.9
00:07:44|40872.9
00:07:45|40872.9
00:07:47|40872.9
00:07:48|40872.9
00:07:49|40872.9
00:07:50|40872.9
00:07:51|40872.9
00:07:52|40872.9
00:07:54|40872.9
00:07:55|40872.9
00:07:56|40872.9
00:07:57|40872.9
00:07:57|40872.9
00:07:59|40872.9
00:08:00|40872.9
00:08:00|40872.9
00:08:01|40872.9
00:08:03|40872.9
00:08:04|40872.9
00:08:05|40865.46
00:08:06|40865.46
00:08:08|40865.46
00:08:09|40865.46
00:08:10|40865.46
00:08:11|40865.46
00:08:12|40865.46
00:08:13|40865.46
00:08:14|40865.46
00:08:15|40863.39
00:08:16|40873.82
00:08:17|40873.82
00:08:18|40873.82
00:08:19|40873.82
00:08:20|40873.82
00:08:21|40873.82
00:08:22|40873.82
00:08:23|40873.82
00:08:24|40873.82
00:08:25|40873.82
00:08:26|40873.82
00:08:27|40881.19
00:08:28|40881.19
00:08:29|40881.19
00:08:30|40891.63
00:08:31|40891.63
00:08:32|40891.63
00:08:33|40892.48
00:08:34|40892.48
00:08:35|40894.2
00:08:36|40895.54
00:08:38|40893.5
00:08:39|40893.5
00:08:40|40893.5
00:08:42|40913.4
00:08:43|40952.7
00:08:44|40924.45
00:08:45|40924.79
00:08:47|40907.02
00:08:48|40907.93
00:08:49|40930.1
00:08:50|40920.98
00:08:51|40923.95
00:08:52|40930.09
00:08:53|40930.09
00:08:54|40922.43
00:08:55|40922.4
00:08:56|40922.4
00:08:58|40915.62
00:08:58|40910.15
00:09:00|40910.15
00:09:01|40910.15
00:09:01|40910.15
00:09:03|40910.15
00:09:03|40918.28
00:09:04|40918.19
00:09:06|40918.19
00:09:07|40918.19
00:09:08|40905.93
00:09:09|40905.93
00:09:10|40905.93
00:09:11|40905.93
00:09:12|40907.2
00:09:13|40907.2
00:09:14|40907.2
00:09:15|40904.81
00:09:16|40900.32
00:09:17|40904.18
00:09:19|40900.78
00:09:20|40897.85
00:09:21|40897.85
00:09:22|40897.85
00:09:23|40897.85
00:09:24|40907.31
00:09:25|40907.31
00:09:26|40907.31
00:09:27|40907.31
00:09:28|40911.69
00:09:29|40916.01
00:09:30|40916.01
00:09:31|40920.32
00:09:33|40927.19
00:09:33|40927.19
00:09:35|40922.77
00:09:37|40922.77
00:09:38|40922.77
00:09:39|40922.77
00:09:40|40922.77
00:09:41|40922.77
00:09:43|40922.77
00:09:44|40927.15
00:09:46|40922.03
00:09:46|40922.03
00:09:48|40922.03
00:09:48|40922.03
00:09:49|40922.03
00:09:50|40922.03
00:09:52|40922.03
00:09:52|40922.03
00:09:53|40922.03
00:09:54|40922.03
00:09:55|40922.03
00:09:57|40922.03
00:09:57|40913.58
00:09:59|40918.65
00:10:00|40918.65
00:10:00|40917.53
00:10:01|40916.08
00:10:02|40916.08
00:10:04|40916.08
00:10:05|40923.43
00:10:06|40923.43
00:10:07|40923.43
00:10:09|40922.87
00:10:09|40922.87
00:10:11|40922.87
00:10:11|40922.87
00:10:13|40922.87
00:10:13|40922.87
00:10:14|40922.87
00:10:15|40922.87
00:10:17|40922.87
00:10:18|40922.87
00:10:18|40922.87
00:10:20|40922.87
00:10:20|40907.76
00:10:21|40907.76
00:10:22|40900.92
00:10:23|40900.92
00:10:25|40904.7
00:10:26|40904.7
00:10:26|40904.7
00:10:28|40904.7
00:10:29|40905.16
00:10:29|40905.16
00:10:31|40903.13
00:10:32|40903.13
00:10:32|40903.13
00:10:34|40903.13
00:10:34|40903.13
00:10:35|40896.96
00:10:37|40896.96
00:10:38|40896.96
00:10:39|40896.96
00:10:40|40896.96
00:10:41|40896.96
00:10:43|40896.96
00:10:44|40896.96
00:10:44|40896.96
00:10:46|40896.96
00:10:47|40906.84
00:10:49|40906.84
00:10:49|40906.84
00:10:51|40906.84
00:10:52|40906.84
00:10:53|40906.84
00:10:55|40906.84
00:10:55|40906.84
00:10:57|40906.84
00:10:58|40906.84
00:10:59|40906.84
00:11:01|40903.88
00:11:01|40903.88
00:11:03|40903.88
00:11:04|40903.88
00:11:04|40903.88
00:11:06|40903.88
00:11:07|40903.88
00:11:08|40903.88
00:11:09|40900.
00:11:09|40900.
00:11:11|40900.
00:11:12|40900.
00:11:13|40900.
00:11:14|40900.
00:11:15|40900.
00:11:15|40905.63
00:11:17|40905.63
00:11:18|40905.63
00:11:19|40905.63
00:11:20|40903.98
00:11:20|40903.98
00:11:22|40859.19
00:11:23|40839.71
00:11:24|40859.73
00:11:24|40853.92
00:11:25|40852.74
00:11:27|40849.28
00:11:29|40849.28
00:11:29|40849.28
00:11:30|40850.77
00:11:31|40850.77
00:11:32|40850.77
00:11:33|40854.92
00:11:34|40854.92
00:11:35|40854.92
00:11:36|40854.92
00:11:38|40854.92
00:11:40|40854.92
00:11:40|40854.92
00:11:41|40853.16
00:11:43|40853.16
00:11:44|40853.16
00:11:45|40862.91
00:11:47|40862.91
00:11:47|40862.91
00:11:48|40862.91
00:11:49|40857.16
00:11:50|40857.16
00:11:51|40857.16
00:11:52|40857.16
00:11:53|40857.16
00:11:54|40857.16
00:11:55|40857.16
00:11:56|40857.16
00:11:57|40857.16
00:11:58|40857.16
00:11:59|40857.16
00:12:00|40857.16
00:12:01|40857.16
00:12:02|40856.22
00:12:03|40856.22
00:12:04|40856.22
00:12:06|40857.47
00:12:07|40857.47
00:12:08|40857.47
00:12:08|40871.49
00:12:10|40863.28
00:12:11|40863.28
00:12:12|40863.28
00:12:13|40863.28
00:12:13|40863.28
00:12:16|40852.85
00:12:16|40852.85
00:12:17|40852.85
00:12:18|40852.85
00:12:19|40852.85
00:12:20|40855.48
00:12:21|40855.03
00:12:22|40863.15
00:12:23|40865.62
00:12:24|40865.62
00:12:26|40865.62
00:12:27|40865.62
00:12:28|40865.62
00:12:28|40865.62
00:12:29|40865.62
00:12:31|40865.62
00:12:33|40865.62
00:12:33|40865.62
00:12:34|40865.62
00:12:35|40865.62
00:12:36|40865.62
00:12:38|40864.28
00:12:39|40864.28
00:12:40|40864.28
00:12:42|40866.82
00:12:43|40866.82
00:12:44|40866.82
00:12:45|40866.82
00:12:46|40866.83
00:12:46|40866.83
00:12:49|40866.82
00:12:50|40882.18
00:12:51|40882.18
00:12:52|40882.18
00:12:53|40882.18
00:12:54|40884.42
00:12:55|40898.96
00:12:56|40898.96
00:12:57|40898.96
00:12:59|40901.32
00:12:59|40901.32
00:13:01|40901.32
00:13:01|40901.32
00:13:03|40911.22
00:13:03|40911.22
00:13:05|40911.22
00:13:06|40911.22
00:13:07|40924.39
00:13:08|40924.39
00:13:09|40924.39
00:13:10|40924.39
00:13:10|40935.1
00:13:11|40934.12
00:13:12|40938.23
00:13:13|40949.51
00:13:14|40945.65
00:13:15|40945.65
00:13:16|40943.87
00:13:18|40947.34
00:13:19|40947.34
00:13:20|40947.34
00:13:21|40949.77
00:13:22|40950.81
00:13:23|40953.21
00:13:24|40951.44
00:13:25|40953.48
00:13:26|40953.48
00:13:28|40953.48
00:13:29|40953.48
00:13:29|40953.48
00:13:31|40953.48
00:13:32|40954.44
00:13:33|40958.87
00:13:34|40960.24
00:13:35|40969.69
00:13:36|40969.69
00:13:37|40969.69
00:13:38|40998.86
00:13:39|41000.
00:13:41|41000.44
00:13:41|41046.86
00:13:43|41057.74
00:13:44|41060.57
00:13:45|41058.13
00:13:46|41058.13
00:13:47|41045.67
00:13:49|41045.66
00:13:50|41042.84
00:13:50|41042.84
00:13:52|41042.31
00:13:53|41042.31
00:13:54|41043.
00:13:55|41049.4
00:13:56|41047.24
00:13:57|41047.24
00:13:59|41047.24
00:14:00|41049.
00:14:00|41099.71
00:14:02|41060.03
00:14:03|41075.46
00:14:04|41075.47
00:14:06|41071.
00:14:07|41071.
00:14:07|41056.3
00:14:09|41056.3
00:14:09|41056.3
00:14:10|41056.3
00:14:12|41060.73
00:14:13|41064.31
00:14:14|41061.1
00:14:15|41070.05
00:14:16|41063.89
00:14:17|41063.89
00:14:18|41047.9
00:14:20|41043.28
00:14:20|41043.28
00:14:21|41044.49
00:14:22|41043.54
00:14:23|41040.38
00:14:24|41041.5
00:14:25|41043.38
00:14:27|41043.38
00:14:28|41043.38
00:14:29|41039.26
00:14:30|41037.35
00:14:30|41037.35
00:14:31|41043.8
00:14:32|41043.79
00:14:34|41043.79
00:14:34|41039.86
00:14:35|41039.86
00:14:36|41039.86
00:14:38|41036.78
00:14:38|41036.79
00:14:40|41036.79
00:14:41|41036.79
00:14:43|41038.49
00:14:44|41038.49
00:14:45|41031.55
00:14:47|41033.71
00:14:49|41033.71
00:14:49|41033.71
00:14:50|41033.71
00:14:52|41033.71
00:14:52|41033.71
00:14:55|41041.15
00:14:55|41041.15
00:14:56|41048.08
00:14:57|41049.48
00:14:58|41047.44
00:14:59|41047.31
00:15:00|41051.88
00:15:01|41051.88
00:15:02|41051.88
00:15:03|41051.88
00:15:04|41081.22
00:15:05|41068.2
00:15:06|41068.2
00:15:07|41047.79
00:15:08|41047.79
00:15:09|41025.2
00:15:10|41025.2
00:15:12|41033.13
00:15:12|41033.13
00:15:15|41037.76
00:15:15|41038.02
00:15:16|41038.75
00:15:17|41038.77
00:15:18|41038.77
00:15:19|41038.77
00:15:20|41033.41
00:15:21|41033.41
00:15:22|41040.83
00:15:23|41040.83
00:15:24|41037.25
00:15:25|41037.25
00:15:26|41037.25
00:15:27|41037.25
00:15:28|41037.25
00:15:29|41031.7
00:15:30|41031.7
00:15:31|41038.36
00:15:32|41036.02
00:15:33|41036.02
00:15:34|41036.02
00:15:35|41036.02
00:15:36|41036.02
00:15:37|41036.02
00:15:38|41032.65
00:15:39|41032.65
00:15:40|41032.65
00:15:42|41032.65
00:15:44|41032.65
00:15:44|41030.98
00:15:45|41030.98
00:15:46|41023.32
00:15:47|41023.32
00:15:48|41023.32
00:15:50|41023.32
00:15:51|41023.32
00:15:53|41023.13
00:15:53|41023.13
00:15:54|41023.13
00:15:56|41021.92
00:15:57|41021.92
00:15:58|41021.92
00:15:58|41021.92
00:16:00|41021.92
00:16:02|41021.93
00:16:02|41021.93
00:16:03|41021.93
00:16:04|41015.59
00:16:06|41015.59
00:16:07|41015.59
00:16:08|41015.59
00:16:09|41017.81
00:16:09|41017.8
00:16:11|41017.8
00:16:12|41017.8
00:16:13|41017.8
00:16:14|41018.36
00:16:15|41018.36
00:16:16|41018.36
00:16:17|41018.36
00:16:18|41015.43
00:16:19|41015.43
00:16:19|41009.59
00:16:21|41013.07
00:16:22|41013.07
00:16:23|41013.07
00:16:24|41013.07
00:16:25|41013.07
00:16:26|41016.04
00:16:27|41016.04
00:16:28|41016.04
00:16:28|41016.04
00:16:30|41016.04
00:16:31|41016.04
00:16:32|41016.04
00:16:33|41016.04
00:16:33|41013.97
00:16:35|41013.97
00:16:36|41006.17
00:16:37|41010.7
00:16:38|41010.7
00:16:38|41010.7
00:16:40|40995.98
00:16:41|40979.28
00:16:43|40979.28
00:16:43|40979.28
00:16:45|40979.28
00:16:47|40981.89
00:16:48|40981.89
00:16:48|40981.89
00:16:50|40981.89
00:16:51|40970.82
00:16:52|40970.82
00:16:53|40970.82
00:16:54|40976.77
00:16:55|40976.77
00:16:56|40976.77
00:16:56|40976.77
00:16:58|40970.77
00:16:59|40970.77
00:17:00|40970.77
00:17:01|40970.77
00:17:03|40970.77
00:17:04|40970.77
00:17:06|40970.77
00:17:06|40970.77
00:17:08|40967.47
00:17:09|40967.47
00:17:10|40967.47
00:17:11|40961.76
00:17:12|40961.76
00:17:13|40961.76
00:17:14|40961.76
00:17:15|40961.76
00:17:15|40968.02
00:17:16|40968.02
00:17:18|40968.02
00:17:19|40968.02
00:17:20|40971.38
00:17:21|40958.27
00:17:22|40958.62
00:17:23|40957.38
00:17:24|40957.38
00:17:25|40957.38
00:17:26|40957.38
00:17:27|40956.61
00:17:27|40956.61
00:17:29|40956.61
00:17:29|40956.61
00:17:31|40956.61
00:17:31|40956.61
00:17:32|40956.61
00:17:34|40956.61
00:17:35|40956.61
00:17:36|40956.61
00:17:37|40956.61
00:17:38|40956.61
00:17:38|40956.61
00:17:39|40952.73
00:17:42|40952.73
00:17:43|40952.73
00:17:44|40952.73
00:17:46|40952.73
00:17:46|40952.73
00:17:47|40947.45
00:17:49|40947.45
00:17:50|40947.93
00:17:51|40947.34
00:17:53|40947.34
00:17:54|40947.32
00:17:55|40946.45
00:17:56|40946.45
00:17:57|40946.45
00:17:58|40946.45
00:17:58|40946.45
00:18:00|40946.45
00:18:01|40946.45
00:18:02|40946.45
00:18:03|40946.45
00:18:04|40933.08
00:18:05|40933.08
00:18:06|40930.66
00:18:07|40930.66
00:18:08|40930.66
00:18:09|40930.66
00:18:10|40927.44
00:18:11|40927.44
00:18:12|40926.07
00:18:13|40926.07
00:18:15|40926.07
00:18:15|40913.39
00:18:17|40913.38
00:18:18|40903.7
00:18:19|40906.16
00:18:19|40906.16
00:18:21|40906.16
00:18:21|40906.16
00:18:23|40906.16
00:18:24|40906.16
00:18:24|40906.16
00:18:25|40906.16
00:18:27|40906.16
00:18:27|40906.16
00:18:29|40933.22
00:18:29|40933.22
00:18:30|40933.22
00:18:32|40933.22
00:18:32|40933.22
00:18:33|40933.22
00:18:34|40933.22
00:18:35|40936.06
00:18:36|40936.04
00:18:37|40936.04
00:18:38|40936.04
00:18:39|40936.04
00:18:41|40922.54
00:18:42|40922.54
00:18:43|40922.54
00:18:44|40922.54
00:18:46|40916.54
00:18:47|40916.54
00:18:48|40922.76
00:18:50|40921.8
00:18:51|40921.8
00:18:51|40921.8
00:18:53|40921.8
00:18:55|40921.8
00:18:56|40921.8
00:18:57|40924.33
00:18:58|40924.33
00:18:59|40924.33
00:19:00|40924.33
00:19:01|40924.33
00:19:02|40924.33
00:19:03|40923.67
00:19:04|40902.72
00:19:05|40902.72
00:19:06|40902.72
00:19:07|40902.72
00:19:08|40901.02
00:19:09|40901.02
00:19:10|40901.02
00:19:11|40891.98
00:19:12|40891.98
00:19:13|40894.75
00:19:14|40894.75
00:19:15|40894.75
00:19:16|40894.75
00:19:17|40894.75
00:19:18|40894.75
00:19:19|40894.75
00:19:20|40894.75
00:19:21|40894.75
00:19:22|40894.75
00:19:23|40894.75
00:19:24|40894.75
00:19:25|40894.75
00:19:26|40894.75
00:19:27|40894.75
00:19:29|40896.65
00:19:29|40896.65
00:19:30|40896.65
00:19:31|40900.06
00:19:32|40900.06
00:19:34|40900.06
00:19:34|40900.06
00:19:35|40900.06
00:19:37|40900.06
00:19:38|40902.01
00:19:39|40902.01
00:19:40|40902.01
00:19:41|40902.01
00:19:42|40916.15
00:19:43|40916.15
00:19:44|40916.15
00:19:45|40916.15
00:19:47|40916.15
00:19:47|40916.15
00:19:49|40916.15
00:19:50|40916.15
00:19:51|40916.15
00:19:52|40916.15
00:19:53|40916.15
00:19:54|40916.15
00:19:55|40916.15
00:19:56|40908.58
00:19:58|40908.58
00:19:58|40906.9
00:19:59|40906.9
00:20:00|40906.9
00:20:02|40904.93
00:20:03|40904.93
00:20:04|40901.07
00:20:05|40901.07
00:20:06|40901.07
00:20:07|40901.07
00:20:09|40901.07
00:20:10|40901.07
00:20:10|40901.07
00:20:11|40901.07
00:20:13|40900.78
00:20:13|40900.78
00:20:15|40900.78
00:20:15|40900.78
00:20:17|40900.78
00:20:17|40900.78
00:20:19|40900.78
00:20:19|40885.66
00:20:21|40885.66
00:20:22|40888.21
00:20:22|40888.21
00:20:23|40887.07
00:20:24|40886.16
00:20:26|40886.31
00:20:26|40886.31
00:20:27|40886.31
00:20:29|40886.31
00:20:29|40886.31
00:20:30|40886.31
00:20:31|40886.31
00:20:32|40886.31
00:20:33|40886.31
00:20:35|40885.77
00:20:35|40885.77
00:20:37|40909.8
00:20:38|40909.8
00:20:39|40909.8
00:20:39|40909.8
00:20:41|40909.8
00:20:42|40909.8
00:20:42|40909.8
00:20:44|40909.8
00:20:44|40909.8
00:20:46|40909.8
00:20:47|40909.8
00:20:48|40909.8
00:20:49|40909.8
00:20:50|40890.99
00:20:51|40890.99
00:20:52|40890.99
00:20:53|40890.99
00:20:54|40890.99
00:20:55|40890.99
00:20:56|40890.99
00:20:57|40911.15
00:20:58|40911.15
00:20:59|40911.15
00:21:00|40906.95
00:21:01|40906.95
00:21:03|40906.95
00:21:04|40906.95
00:21:05|40906.95
00:21:06|40899.82
00:21:07|40899.82
00:21:08|40899.82
00:21:09|40899.82
00:21:10|40899.82
00:21:10|40899.82
00:21:12|40899.82
00:21:13|40899.82
00:21:14|40899.82
00:21:15|40899.83
00:21:15|40899.83
00:21:17|40906.18
00:21:18|40906.18
00:21:19|40906.18
00:21:20|40906.18
00:21:21|40906.18
00:21:22|40906.18
00:21:23|40906.18
00:21:25|40906.18
00:21:25|40906.18
00:21:27|40918.25
00:21:28|40918.25
00:21:29|40923.67
00:21:29|40923.67
00:21:30|40923.67
00:21:32|40923.67
00:21:33|40922.65
00:21:34|40922.66
00:21:34|40922.66
00:21:36|40922.66
00:21:36|40922.66
00:21:38|40922.66
00:21:39|40922.66
00:21:40|40922.66
00:21:41|40922.66
00:21:41|40922.66
00:21:43|40922.66
00:21:44|40925.01
00:21:45|40927.05
00:21:46|40927.05
00:21:48|40927.05
00:21:49|40927.05
00:21:50|40925.01
00:21:51|40925.01
00:21:52|40925.01
00:21:53|40925.01
00:21:54|40925.01
00:21:55|40925.01
00:21:56|40925.01
00:21:57|40925.01
00:21:58|40925.01
00:22:00|40925.01
00:22:00|40925.01
00:22:01|40925.01
00:22:03|40925.01
00:22:04|40925.01
00:22:04|40925.01
00:22:07|40919.58
00:22:07|40919.58
00:22:09|40919.58
00:22:10|40919.58
00:22:11|40919.58
00:22:12|40919.58
00:22:13|40919.58
00:22:15|40919.58
00:22:15|40919.58
00:22:17|40919.58
00:22:18|40919.58
00:22:19|40919.58
00:22:20|40921.32
00:22:21|40921.32
00:22:21|40921.32
00:22:22|40920.63
00:22:24|40920.63
00:22:25|40920.63
00:22:26|40921.32
00:22:27|40921.32
00:22:29|40921.32
00:22:29|40921.32
00:22:30|40921.32
00:22:31|40921.32
00:22:32|40921.32
00:22:33|40921.32
00:22:34|40921.32
00:22:35|40921.32
00:22:37|40935.11
00:22:38|40935.12
00:22:39|40935.12
00:22:40|40935.12
00:22:41|40935.12
00:22:42|40935.12
00:22:43|40935.12
00:22:44|40947.99
00:22:45|40947.99
00:22:45|40939.63
00:22:47|40939.63
00:22:49|40939.63
00:22:50|40939.72
00:22:52|40939.72
00:22:52|40939.76
00:22:53|40939.76
00:22:54|40939.76
00:22:55|40939.76
00:22:56|40939.76
00:22:57|40939.76
00:22:59|40943.18
00:23:00|40943.18
00:23:02|40939.58
00:23:03|40941.24
00:23:04|40941.24
00:23:05|40941.24
00:23:07|40941.24
00:23:07|40941.24
00:23:09|40941.24
00:23:09|40941.24
00:23:10|40941.24
00:23:11|40930.83
00:23:12|40930.83
00:23:14|40930.83
00:23:15|40918.23
00:23:16|40918.23
00:23:17|40918.23
00:23:17|40918.23
00:23:19|40924.9
00:23:20|40924.9
00:23:21|40924.9
00:23:22|40921.22
00:23:23|40921.22
00:23:24|40921.22
00:23:25|40919.4
00:23:26|40919.4
00:23:27|40917.32
00:23:28|40917.32
00:23:29|40917.32
00:23:30|40917.32
00:23:31|40917.32
00:23:32|40917.32
00:23:33|40917.32
00:23:34|40917.32
00:23:35|40917.32
00:23:36|40917.32
00:23:37|40917.32
00:23:38|40917.32
00:23:39|40917.32
00:23:40|40899.82
00:23:41|40899.82
00:23:42|40899.82
00:23:43|40899.82
00:23:44|40899.82
00:23:45|40899.85
00:23:46|40899.85
00:23:47|40899.85
00:23:48|40899.85
00:23:49|40899.85
00:23:50|40899.85
00:23:52|40899.85
00:23:53|40899.85
00:23:54|40899.85
00:23:56|40896.12
00:23:56|40896.12
00:23:58|40896.12
00:23:59|40896.12
00:24:00|40896.12
00:24:01|40896.12
00:24:02|40896.12
00:24:03|40896.12
00:24:05|40885.09
00:24:06|40885.09
00:24:07|40885.09
00:24:08|40885.09
00:24:09|40885.09
00:24:11|40885.97
00:24:11|40885.97
00:24:12|40874.5
00:24:13|40874.5
00:24:14|40890.58
00:24:16|40890.58
00:24:16|40894.64
00:24:18|40894.64
00:24:18|40894.64
00:24:19|40894.64
00:24:21|40894.64
00:24:22|40894.64
00:24:22|40890.98
00:24:23|40890.98
00:24:24|40890.98
00:24:26|40890.98
00:24:26|40890.98
00:24:27|40893.64
00:24:28|40893.64
00:24:30|40892.47
00:24:30|40892.47
00:24:32|40892.47
00:24:32|40892.47
00:24:34|40903.29
00:24:34|40903.29
00:24:35|40907.21
00:24:37|40907.21
00:24:38|40907.21
00:24:39|40907.2
00:24:40|40899.78
00:24:41|40897.46
00:24:42|40898.78
00:24:43|40898.55
00:24:44|40898.55
00:24:45|40898.55
00:24:46|40896.6
00:24:47|40896.6
00:24:48|40896.6
00:24:49|40896.6
00:24:51|40896.6
00:24:51|40896.6
00:24:52|40896.6
00:24:53|40896.6
00:24:55|40896.6
00:24:55|40896.6
00:24:57|40896.6
00:24:58|40896.6
00:24:59|40898.49
00:25:01|40892.82
00:25:02|40892.82
00:25:02|40892.82
00:25:03|40892.82
00:25:04|40892.82
00:25:06|40892.82
00:25:07|40898.48
00:25:09|40898.48
00:25:09|40898.48
00:25:11|40898.48
00:25:12|40898.48
00:25:13|40898.48
00:25:14|40899.01
00:25:15|40929.83
00:25:16|40929.83
00:25:17|40929.83
00:25:18|40929.83
00:25:19|40929.83
00:25:20|40929.83
00:25:22|40929.83
00:25:22|40929.83
00:25:24|40929.83
00:25:25|40929.83
00:25:26|40929.83
00:25:27|40929.83
00:25:28|40929.83
00:25:29|40929.83
00:25:30|40929.83
00:25:31|40929.83
00:25:32|40929.83
00:25:34|40928.75
00:25:34|40928.75
00:25:35|40928.75
00:25:36|40928.75
00:25:38|40928.75
00:25:40|40928.75
00:25:40|40928.75
00:25:41|40928.75
00:25:42|40928.75
00:25:43|40917.99
00:25:44|40916.86
00:25:46|40916.86
00:25:46|40916.86
00:25:47|40917.7
00:25:48|40917.7
00:25:49|40917.7
00:25:51|40917.7
00:25:52|40917.7
00:25:53|40917.7
00:25:54|40917.7
00:25:56|40917.7
00:25:57|40917.7
00:25:58|40917.7
00:25:59|40917.7
00:26:00|40917.7
00:26:01|40917.7
00:26:02|40917.7
00:26:03|40917.7
00:26:04|40914.1
00:26:05|40914.1
00:26:06|40914.1
00:26:08|40914.1
00:26:09|40899.85
00:26:10|40901.45
00:26:11|40901.45
00:26:12|40901.45
00:26:13|40906.87
00:26:14|40906.87
00:26:14|40906.87
00:26:16|40906.87
00:26:17|40906.83
00:26:18|40906.83
00:26:19|40906.83
00:26:20|40928.23
00:26:20|40911.47
00:26:22|40914.1
00:26:22|40916.82
00:26:24|40916.82
00:26:24|40916.82
00:26:26|40916.82
00:26:27|40916.82
00:26:28|40916.82
00:26:29|40919.93
00:26:30|40919.93
00:26:31|40919.93
00:26:32|40919.93
00:26:33|40919.93
00:26:34|40919.93
00:26:35|40919.93
00:26:36|40919.93
00:26:37|40919.93
00:26:38|40918.42
00:26:39|40918.42
00:26:40|40918.42
00:26:41|40918.42
00:26:42|40918.42
00:26:43|40918.42
00:26:44|40918.42
00:26:46|40918.42
00:26:46|40917.9
00:26:47|40917.9
00:26:48|40917.9
00:26:49|40917.9
00:26:50|40917.9
00:26:52|40917.9
00:26:54|40917.9
00:26:54|40917.9
00:26:55|40917.87
00:26:56|40917.87
00:26:57|40917.87
00:26:59|40932.82
00:27:00|40953.69
00:27:02|40941.21
00:27:03|40941.21
00:27:05|40941.21
00:27:05|40941.21
00:27:06|40941.21
00:27:07|40942.
00:27:08|40961.35
00:27:09|40961.35
00:27:10|40961.35
00:27:12|40961.35
00:27:13|40961.35
00:27:14|40961.35
00:27:15|40961.35
00:27:16|40961.35
00:27:17|40961.35
00:27:17|40954.06
00:27:19|40954.06
00:27:19|40954.06
00:27:21|40954.06
00:27:22|40954.06
00:27:23|40954.06
00:27:23|40954.06
00:27:25|40950.97
00:27:25|40950.97
00:27:27|40950.97
00:27:27|40950.97
00:27:29|40950.97
00:27:30|40950.97
00:27:30|40949.93
00:27:32|40949.93
00:27:33|40949.93
00:27:33|40949.93
00:27:35|40949.93
00:27:36|40949.93
00:27:36|40949.93
00:27:38|40949.93
00:27:39|40949.93
00:27:39|40949.93
00:27:41|40949.93
00:27:41|40949.93
00:27:43|40949.93
00:27:44|40949.93
00:27:45|40949.93
00:27:45|40949.93
00:27:46|40930.58
00:27:48|40935.69
00:27:49|40935.69
00:27:50|40939.48
00:27:51|40939.48
00:27:52|40939.48
00:27:54|40937.47
00:27:55|40937.47
00:27:55|40937.47
00:27:57|40937.47
00:27:58|40937.47
00:27:58|40937.47
00:28:00|40937.47
00:28:01|40933.98
00:28:01|40933.98
00:28:03|40933.98
00:28:04|40933.98
00:28:04|40933.98
00:28:06|40933.98
00:28:07|40933.98
00:28:08|40933.98
00:28:09|40933.98
00:28:10|40933.98
00:28:11|40933.98
00:28:11|40933.98
00:28:13|40933.98
00:28:14|40933.98
00:28:15|40933.98
00:28:16|40933.98
00:28:17|40933.98
00:28:18|40933.98
00:28:19|40933.98
00:28:21|40933.98
00:28:21|40938.22
00:28:22|40938.22
00:28:23|40946.17
00:28:24|40946.17
00:28:25|40946.17
00:28:26|40946.17
00:28:27|40946.17
00:28:28|40946.17
00:28:29|40946.17
00:28:31|40946.17
00:28:31|40946.17
00:28:33|40946.17
00:28:33|40946.17
00:28:35|40946.17
00:28:36|40946.17
00:28:36|40946.17
00:28:38|40943.15
00:28:40|40943.15
00:28:41|40943.15
00:28:41|40943.15
00:28:43|40943.15
00:28:44|40943.15
00:28:45|40943.15
00:28:46|40943.15
00:28:46|40947.33
00:28:47|40947.33
00:28:49|40947.33
00:28:50|40947.33
00:28:51|40947.33
00:28:52|40947.33
00:28:52|40947.33
00:28:55|40947.33
00:28:55|40947.33
00:28:57|40947.33
00:28:57|40947.33
00:28:59|40947.33
00:29:00|40947.33
00:29:01|40942.22
00:29:03|40942.22
00:29:03|40942.22
00:29:05|40942.22
00:29:06|40942.22
00:29:08|40942.22
00:29:08|40942.22
00:29:09|40942.22
00:29:11|40942.22
00:29:12|40942.22
00:29:13|40940.41
00:29:14|40944.36
00:29:15|40944.36
00:29:16|40944.36
00:29:17|40944.36
00:29:18|40944.36
00:29:20|40941.18
00:29:20|40941.18
00:29:21|40941.18
00:29:23|40946.91
00:29:25|40946.91
00:29:26|40946.91
00:29:27|40946.91
00:29:27|40946.91
00:29:28|40945.61
00:29:29|40945.61
00:29:30|40945.61
00:29:31|40945.61
00:29:33|40945.61
00:29:34|40945.61
00:29:35|40945.61
00:29:36|40945.61
00:29:37|40945.61
00:29:38|40948.65
00:29:39|40948.65
00:29:40|40948.65
00:29:41|40948.66
00:29:42|40948.66
00:29:43|40948.66
00:29:44|40948.66
00:29:45|40948.67
00:29:46|40948.67
00:29:47|40948.67
00:29:48|40948.67
00:29:49|40965.75
00:29:50|40965.75
00:29:51|40965.75
00:29:52|40965.75
00:29:53|40965.75
00:29:54|40965.75
00:29:56|40965.75
00:29:57|40965.75
00:29:58|40965.75
00:29:58|40965.75
00:29:59|40965.75
00:30:00|40965.75
00:30:02|40965.75
00:30:03|40965.75
00:30:04|40965.75
00:30:05|40965.75
00:30:06|40965.75
00:30:07|40965.75
00:30:09|40951.49
00:30:09|40951.49
00:30:11|40951.49
00:30:12|40954.17
00:30:13|40955.11
00:30:14|40959.54
00:30:15|40959.54
00:30:16|40959.54
00:30:18|40958.26
00:30:19|40958.26
00:30:20|40948.96
00:30:21|40948.96
00:30:22|40948.96
00:30:24|40948.96
00:30:25|40948.96
00:30:25|40948.96
00:30:27|40948.96
00:30:28|40948.96
00:30:28|40948.96
00:30:30|40948.96
00:30:31|40948.96
00:30:31|40948.96
00:30:33|40948.96
00:30:34|40952.43
00:30:35|40960.7
00:30:36|40960.7
00:30:36|40960.7
00:30:38|40959.85
00:30:39|41002.44
00:30:40|41019.73
00:30:41|41049.96
00:30:42|41070.23
00:30:43|41056.4
00:30:44|41049.97
00:30:45|41049.97
00:30:46|41057.6
00:30:47|41050.77
00:30:48|41050.77
00:30:49|41105.58
00:30:50|41070.88
00:30:51|41067.5
00:30:52|41067.51
00:30:53|41067.51
00:30:54|41109.22
00:30:55|41109.22
00:30:56|41109.22
00:30:57|41078.84
00:30:58|41077.13
00:30:59|41071.56
00:31:00|41078.91
00:31:01|41076.75
00:31:02|41076.75
00:31:03|41074.48
00:31:04|41068.7
00:31:05|41073.02
00:31:06|41073.02
00:31:07|41062.4
00:31:08|41049.87
00:31:09|41045.04
00:31:10|41045.02
00:31:11|41045.02
00:31:12|41045.02
00:31:13|41030.
00:31:14|41026.07
00:31:15|41026.07
00:31:16|41038.38
00:31:17|41038.38
00:31:19|41035.42
00:31:20|41035.42
00:31:20|41035.42
00:31:22|41035.42
00:31:23|41035.41
00:31:25|41035.41
00:31:25|41035.41
00:31:26|41035.41
00:31:27|41035.41
00:31:28|41043.67
00:31:29|41043.67
00:31:30|41043.67
00:31:31|41043.67
00:31:32|41043.67
00:31:33|41043.67
00:31:34|41043.67
00:31:35|41043.67
00:31:36|41043.67
00:31:37|41043.67
00:31:38|41046.56
00:31:39|41044.23
00:31:40|41044.23
00:31:41|41044.23
00:31:42|41044.23
00:31:43|41044.23
00:31:44|41044.23
00:31:45|41044.23
00:31:46|41068.43
00:31:47|41068.43
00:31:48|41070.42
00:31:49|41070.42
00:31:50|41067.56
00:31:51|41067.56
00:31:52|41071.45
00:31:53|41071.45
00:31:54|41071.45
00:31:55|41070.42
00:31:56|41068.36
00:31:57|41071.08
00:31:58|41084.58
00:31:59|41084.58
00:32:00|41112.22
00:32:02|41208.12
00:32:03|41166.32
00:32:04|41214.42
00:32:05|41228.7
00:32:07|41223.3
00:32:07|41211.81
00:32:08|41188.65
00:32:09|41199.35
00:32:10|41227.23
00:32:11|41241.1
00:32:12|41238.63
00:32:13|41258.73
00:32:14|41255.64
00:32:15|41251.06
00:32:16|41171.41
00:32:17|41251.94
00:32:18|41252.17
00:32:19|41264.5
00:32:20|41259.19
00:32:21|41252.26
00:32:22|41244.44
00:32:23|41244.44
00:32:24|41240.4
00:32:25|41216.74
00:32:26|41219.87
00:32:27|41212.06
00:32:28|41210.02
00:32:29|41208.31
00:32:30|41210.25
00:32:31|41250.51
00:32:32|41218.07
00:32:33|41218.07
00:32:34|41202.47
00:32:35|41202.47
00:32:36|41202.47
00:32:37|41202.79
00:32:38|41198.9
00:32:39|41203.34
00:32:40|41203.34
00:32:41|41219.63
00:32:42|41219.63
00:32:43|41219.63
00:32:44|41205.64
00:32:45|41200.96
00:32:46|41200.96
00:32:47|41200.96
00:32:48|41193.31
00:32:49|41185.24
00:32:50|41190.39
00:32:51|41219.8
00:32:52|41219.8
00:32:53|41219.8
00:32:54|41219.8
00:32:55|41219.8
00:32:56|41219.8
00:32:57|41203.43
00:32:58|41203.43
00:32:59|41203.17
00:33:00|41194.59
00:33:02|41194.59
00:33:03|41194.59
00:33:04|41184.89
00:33:05|41182.26
00:33:06|41181.86
00:33:08|41183.71
00:33:09|41183.71
00:33:11|41183.71
00:33:12|41183.71
00:33:13|41183.71
00:33:13|41164.9
00:33:15|41163.56
00:33:17|41163.56
00:33:17|41163.56
00:33:18|41163.56
00:33:19|41157.31
00:33:20|41159.23
00:33:22|41159.23
00:33:23|41163.17
00:33:25|41163.17
00:33:25|41163.17
00:33:26|41163.17
00:33:27|41150.95
00:33:28|41160.72
00:33:30|41160.72
00:33:31|41160.72
00:33:32|41160.72
00:33:34|41160.72
00:33:34|41160.72
00:33:35|41160.72
00:33:36|41160.72
00:33:37|41155.09
00:33:38|41155.09
00:33:39|41155.09
00:33:40|41155.09
00:33:41|41155.09
00:33:42|41155.09
00:33:43|41155.09
00:33:44|41155.09
00:33:45|41155.09
00:33:46|41155.09
00:33:47|41155.09
00:33:48|41155.09
00:33:49|41155.09
00:33:50|41162.6
00:33:51|41162.6
00:33:52|41162.6
00:33:53|41162.6
00:33:54|41170.03
00:33:55|41179.65
00:33:56|41187.77
00:33:57|41187.77
00:33:59|41187.77
00:34:00|41187.77
00:34:01|41187.77
00:34:03|41187.77
00:34:03|41187.77
00:34:05|41187.77
00:34:06|41187.77
00:34:08|41187.77
00:34:08|41187.77
00:34:10|41184.87
00:34:11|41184.87
00:34:12|41184.87
00:34:13|41181.09
00:34:14|41181.09
00:34:15|41181.09
00:34:16|41181.09
00:34:17|41181.09
00:34:18|41179.47
00:34:19|41179.47
00:34:21|41179.47
00:34:22|41179.47
00:34:24|41179.47
00:34:25|41179.47
00:34:25|41179.47
00:34:26|41179.47
00:34:27|41179.47
00:34:29|41179.47
00:34:29|41179.47
00:34:31|41179.47
00:34:32|41179.47
00:34:32|41179.47
00:34:33|41179.47
00:34:34|41179.47
00:34:36|41155.67
00:34:38|41143.11
00:34:39|41143.11
00:34:40|41140.99
00:34:41|41140.99
00:34:41|41140.99
00:34:43|41121.88
00:34:44|41121.88
00:34:44|41120.36
00:34:46|41120.36
00:34:47|41120.36
00:34:48|41120.79
00:34:49|41120.79
00:34:49|41120.79
00:34:51|41120.79
00:34:53|41120.79
00:34:53|41120.79
00:34:54|41120.79
00:34:55|41120.79
00:34:56|41117.29
00:34:57|41117.29
00:34:58|41120.26
00:35:00|41120.26
00:35:01|41120.26
00:35:03|41120.26
00:35:04|41112.94
00:35:05|41112.94
00:35:06|41112.94
00:35:07|41112.94
00:35:08|41112.94
00:35:10|41108.45
00:35:10|41108.45
00:35:11|41108.45
00:35:12|41102.31
00:35:13|41099.51
00:35:14|41095.53
00:35:15|41085.37
00:35:16|41085.37
00:35:17|41086.77
00:35:19|41086.77
00:35:20|41088.23
00:35:21|41088.23
00:35:22|41088.23
00:35:23|41070.17
00:35:24|41074.09
00:35:25|41068.87
00:35:26|41071.58
00:35:27|41071.58
00:35:28|41071.58
00:35:28|41068.81
00:35:30|41066.76
00:35:31|41068.8
00:35:32|41061.78
00:35:33|41059.88
00:35:33|41059.88
00:35:35|41067.98
00:35:35|41074.22
00:35:36|41077.91
00:35:38|41077.91
00:35:39|41077.91
00:35:39|41077.91
00:35:40|41077.91
00:35:42|41077.91
00:35:43|41077.91
00:35:44|41077.91
00:35:45|41086.18
00:35:46|41086.17
00:35:47|41086.17
00:35:48|41086.17
00:35:49|41086.17
00:35:50|41086.17
00:35:50|41086.17
00:35:52|41086.17
00:35:52|41083.37
00:35:54|41083.37
00:35:55|41095.96
00:35:56|41103.77
00:35:56|41103.77
00:35:58|41103.77
00:35:59|41103.7
00:36:00|41103.7
00:36:01|41103.7
00:36:02|41103.7
00:36:03|41103.7
00:36:04|41103.7
00:36:04|41103.7
00:36:07|41103.7
00:36:07|41103.7
00:36:08|41103.7
00:36:10|41103.7
00:36:10|41103.7
00:36:13|41103.7
00:36:14|41103.7
00:36:15|41103.7
00:36:16|41103.7
00:36:17|41103.7
00:36:18|41103.7
00:36:19|41103.7
00:36:20|41103.7
00:36:21|41103.7
00:36:22|41103.7
00:36:24|41103.7
00:36:24|41103.7
00:36:25|41103.7
00:36:26|41103.7
00:36:27|41103.7
00:36:28|41103.7
00:36:29|41103.7
00:36:30|41103.7
00:36:31|41065.03
00:36:32|41065.03
00:36:33|41065.03
00:36:34|41065.03
00:36:35|41060.18
00:36:36|41060.18
00:36:37|41060.18
00:36:38|41049.17
00:36:39|41049.17
00:36:40|41041.83
00:36:42|41040.04
00:36:42|41039.87
00:36:44|41052.71
00:36:45|41052.71
00:36:46|41052.71
00:36:47|41052.71
00:36:48|41052.71
00:36:48|41052.71
00:36:49|41052.71
00:36:51|41052.71
00:36:53|41052.71
00:36:53|41052.71
00:36:54|41054.13
00:36:55|41054.13
00:36:56|41054.13
00:36:57|41054.13
00:36:58|41054.13
00:36:59|41054.13
00:37:00|41054.13
00:37:01|41054.13
00:37:03|41054.13
00:37:04|41054.13
00:37:05|41054.13
00:37:07|41054.13
00:37:07|41054.13
00:37:08|41054.13
00:37:09|41054.13
00:37:10|41054.13
00:37:12|41054.13
00:37:14|41054.13
00:37:15|41054.13
00:37:16|41054.13
00:37:17|41042.22
00:37:18|41042.22
00:37:19|41042.22
00:37:20|41042.22
00:37:21|41056.16
00:37:23|41056.16
00:37:23|41056.16
00:37:25|41059.04
00:37:26|41059.04
00:37:26|41059.04
00:37:28|41076.23
00:37:29|41071.68
00:37:30|41071.68
00:37:31|41071.68
00:37:32|41071.68
00:37:33|41071.68
00:37:34|41071.68
00:37:35|41071.68
00:37:36|41071.68
00:37:37|41071.68
00:37:39|41071.68
00:37:40|41071.68
00:37:40|41071.68
00:37:42|41071.68
00:37:43|41071.68
00:37:44|41071.68
00:37:45|41071.68
00:37:46|41071.68
00:37:47|41071.68
00:37:48|41071.68
00:37:49|41071.68
00:37:50|41071.68
00:37:51|41071.68
00:37:52|41071.68
00:37:54|41071.68
00:37:55|41071.68
00:37:56|41071.68
00:37:56|41071.68
00:37:58|41071.68
00:37:59|41071.68
00:37:59|41071.68
00:38:00|41071.68
00:38:01|41071.68
00:38:03|41071.68
00:38:04|41069.6
00:38:06|41066.08
00:38:06|41066.08
00:38:07|41066.08
00:38:09|41066.08
00:38:10|41066.08
00:38:11|41066.08
00:38:12|41034.44
00:38:14|41050.35
00:38:15|41050.35
00:38:16|41050.35
00:38:17|41050.35
00:38:19|41050.35
00:38:20|41050.35
00:38:21|41053.5
00:38:21|41061.99
00:38:23|41061.99
00:38:23|41061.99
00:38:25|41070.78
00:38:25|41070.78
00:38:27|41070.78
00:38:28|41070.78
00:38:28|41070.78
00:38:30|41070.78
00:38:31|41073.11
00:38:32|41073.11
00:38:33|41080.08
00:38:34|41080.08
00:38:35|41080.08
00:38:36|41080.08
00:38:37|41080.08
00:38:38|41080.08
00:38:39|41076.89
00:38:40|41076.89
00:38:41|41075.73
00:38:42|41075.73
00:38:43|41078.99
00:38:44|41095.84
00:38:45|41095.84
00:38:46|41095.99
00:38:47|41093.93
00:38:48|41092.23
00:38:49|41092.23
00:38:50|41092.23
00:38:51|41092.23
00:38:52|41092.23
00:38:53|41092.23
00:38:55|41092.23
00:38:55|41092.23
00:38:56|41092.23
00:38:58|41092.23
00:38:59|41092.23
00:39:00|41092.23
00:39:01|41092.23
00:39:02|41092.23
00:39:03|41092.23
00:39:05|41091.47
00:39:06|41091.47
00:39:07|41091.47
00:39:08|41091.47
00:39:09|41091.47
00:39:10|41091.47
00:39:10|41092.82
00:39:12|41092.82
00:39:12|41092.82
00:39:14|41092.82
00:39:15|41092.82
00:39:16|41092.82
00:39:17|41098.94
00:39:19|41098.94
00:39:20|41098.94
00:39:21|41098.94
00:39:23|41098.94
00:39:24|41098.94
00:39:25|41094.37
00:39:26|41094.37
00:39:26|41094.37
00:39:27|41094.37
00:39:28|41094.37
00:39:29|41094.37
00:39:30|41094.37
00:39:31|41094.37
00:39:32|41094.37
00:39:34|41094.37
00:39:35|41094.37
00:39:35|41094.37
00:39:36|41094.37
00:39:37|41091.08
00:39:39|41091.08
00:39:40|41091.08
00:39:41|41091.08
00:39:42|41091.08
00:39:43|41091.08
00:39:43|41091.08
00:39:45|41091.08
00:39:45|41091.08
00:39:46|41091.08
00:39:48|41088.04
00:39:48|41088.04
00:39:50|41085.92
00:39:50|41076.83
00:39:52|41076.83
00:39:52|41076.83
00:39:53|41076.83
00:39:54|41076.83
00:39:55|41076.83
00:39:56|41076.83
00:39:57|41076.83
00:39:58|41062.77
00:39:59|41062.77
00:40:00|41065.65
00:40:01|41065.65
00:40:03|41065.65
00:40:04|41065.65
00:40:05|41065.65
00:40:07|41065.65
00:40:08|41065.65
00:40:08|41065.65
00:40:10|41065.65
00:40:10|41065.65
00:40:12|41065.65
00:40:14|41063.46
00:40:15|41063.46
00:40:16|41063.46
00:40:16|41063.46
00:40:18|41063.46
00:40:19|41064.82
00:40:20|41064.82
00:40:21|41064.82
00:40:22|41064.82
00:40:23|41064.82
00:40:24|41064.82
00:40:25|41064.82
00:40:26|41064.82
00:40:26|41064.82
00:40:28|41063.39
00:40:29|41063.39
00:40:30|41063.39
00:40:31|41063.39
00:40:32|41063.39
00:40:33|41063.39
00:40:34|41063.39
00:40:35|41063.39
00:40:36|41063.39
00:40:37|41063.39
00:40:38|41063.39
00:40:39|41063.39
00:40:40|41063.39
00:40:41|41063.39
00:40:42|41063.39
00:40:43|41063.39
00:40:43|41041.41
00:40:44|41041.41
00:40:46|41041.41
00:40:46|41041.41
00:40:48|41041.41
00:40:49|41041.41
00:40:50|41041.41
00:40:51|41041.41
00:40:52|41041.41
00:40:53|41035.5
00:40:54|41035.5
00:40:55|41035.5
00:40:56|41031.11
00:40:57|41031.11
00:40:58|41029.06
00:40:59|41029.08
00:41:00|41029.08
00:41:01|41030.84
00:41:02|41030.84
00:41:03|41030.84
00:41:04|41030.84
00:41:06|41030.84
00:41:07|41030.84
00:41:09|41030.84
00:41:09|41030.84
00:41:10|41030.84
00:41:11|41030.84
00:41:12|41030.84
00:41:13|41035.08
00:41:15|41042.6
00:41:16|41042.6
00:41:17|41042.6
00:41:18|41042.6
00:41:19|41042.6
00:41:20|41042.6
00:41:21|41036.86
00:41:22|41036.86
00:41:24|41036.86
00:41:24|41036.86
00:41:25|41036.86
00:41:26|41036.86
00:41:27|41036.86
00:41:28|41038.24
00:41:29|41038.24
00:41:30|41038.24
00:41:32|41029.15
00:41:33|41029.15
00:41:34|41029.15
00:41:34|41029.28
00:41:36|41029.28
00:41:37|41029.28
00:41:39|41029.28
00:41:40|41029.28
00:41:41|41029.28
00:41:43|41028.14
00:41:43|41028.14
00:41:44|41026.04
00:41:45|41025.29
00:41:46|41025.29
00:41:47|41025.29
00:41:48|41025.29
00:41:49|41025.29
00:41:50|41025.29
00:41:51|41025.29
00:41:52|41025.29
00:41:53|41025.29
00:41:54|41025.29
00:41:55|41025.29
00:41:56|41025.29
00:41:57|41025.29
00:41:58|41025.29
00:42:00|41025.29
00:42:01|41025.29
00:42:02|41025.29
00:42:03|41025.29
00:42:04|41025.29
00:42:05|41019.9
00:42:06|41019.9
00:42:07|41019.08
00:42:09|41019.08
00:42:10|41019.08
00:42:11|41019.08
00:42:11|41019.08
00:42:13|41019.08
00:42:14|41019.08
00:42:15|41019.08
00:42:16|41019.08
00:42:17|41019.08
00:42:19|41019.08
00:42:19|41019.08
00:42:20|41019.08
00:42:21|41019.08
00:42:22|41019.08
00:42:23|41019.08
00:42:25|41016.56
00:42:26|41016.56
00:42:27|41016.56
00:42:28|41016.56
00:42:29|41016.56
00:42:30|41016.56
00:42:31|41016.56
00:42:32|41013.61
00:42:33|41011.51
00:42:34|41011.63
00:42:35|41011.63
00:42:36|41011.51
00:42:37|41011.51
00:42:38|41009.17
00:42:39|41009.17
00:42:40|41009.17
00:42:41|41009.17
00:42:42|41009.17
00:42:43|41009.17
00:42:44|41009.17
00:42:45|41009.17
00:42:46|41009.17
00:42:47|41009.17
00:42:48|41009.17
00:42:49|41009.17
00:42:50|41009.17
00:42:51|41009.17
00:42:52|41008.77
00:42:53|41008.77
00:42:54|41008.77
00:42:55|41008.77
00:42:56|41008.77
00:42:57|41008.77
00:42:58|41002.46
00:42:59|41002.46
00:43:00|41003.68
00:43:01|41003.68
00:43:02|41003.68
00:43:03|41003.68
00:43:04|41003.68
00:43:05|41003.68
00:43:06|41003.68
00:43:07|41003.68
00:43:09|41003.68
00:43:10|41003.68
00:43:10|41003.68
00:43:12|41003.68
00:43:13|41003.68
00:43:14|41003.68
00:43:15|41003.68
00:43:16|41003.68
00:43:17|41003.68
00:43:18|41003.68
00:43:20|41000.02
00:43:20|41000.02
00:43:22|41000.02
00:43:23|41000.02
00:43:23|41000.02
00:43:25|41000.02
00:43:26|41000.02
00:43:27|41000.02
00:43:28|41000.02
00:43:29|41000.02
00:43:30|41000.02
00:43:32|41000.02
00:43:33|41000.02
00:43:34|41000.02
00:43:35|41000.02
00:43:36|41000.02
00:43:37|41000.02
00:43:38|41000.02
00:43:39|41000.02
00:43:40|41008.28
00:43:41|41008.28
00:43:42|41008.28
00:43:43|41008.28
00:43:44|41008.28
00:43:45|41008.28
00:43:46|41008.28
00:43:47|41008.28
00:43:48|41010.9
00:43:49|41010.9
00:43:50|41010.9
00:43:51|41010.9
00:43:52|41016.47
00:43:53|41016.47
00:43:54|41016.47
00:43:55|41016.47
00:43:56|41016.47
00:43:57|41003.88
00:43:58|41003.88
00:43:59|41003.88
00:44:00|41003.88
00:44:01|41003.88
00:44:02|41003.88
00:44:03|41003.88
00:44:04|41000.01
00:44:05|41000.01
00:44:06|41000.01
00:44:07|41000.01
00:44:08|41000.01
00:44:10|41003.97
00:44:11|41003.97
00:44:11|41004.07
00:44:13|41004.07
00:44:14|41004.07
00:44:15|41004.07
00:44:16|41004.07
00:44:17|41004.07
00:44:19|41004.07
00:44:19|41004.07
00:44:21|41004.07
00:44:22|41004.07
00:44:22|41004.07
00:44:24|41004.07
00:44:25|41004.07
00:44:26|41004.07
00:44:27|41004.07
00:44:28|41004.07
00:44:29|41004.07
00:44:30|41004.07
00:44:31|41005.48
00:44:32|41005.48
00:44:33|41005.48
00:44:34|41005.48
00:44:35|41005.48
00:44:36|41005.48
00:44:37|41007.86
00:44:38|41007.86
00:44:40|41007.86
00:44:41|41007.86
00:44:41|41007.86
00:44:42|41007.86
00:44:43|41007.86
00:44:44|41007.86
00:44:46|41007.86
00:44:46|41007.86
00:44:47|41007.86
00:44:48|41007.86
00:44:49|41007.86
00:44:50|41007.86
00:44:51|41007.86
00:44:53|41007.86
00:44:54|41007.86
00:44:54|41007.86
00:44:55|41007.86
00:44:56|41007.86
00:44:57|41000.
00:44:58|41000.
00:44:59|41000.
00:45:00|40997.28
00:45:01|40997.28
00:45:03|40997.28
00:45:05|40997.28
00:45:05|40997.28
00:45:06|40997.28
00:45:08|40997.28
00:45:08|40997.28
00:45:10|40997.28
00:45:11|40997.28
00:45:12|40997.28
00:45:13|40997.28
00:45:14|41008.87
00:45:15|41008.87
00:45:16|41008.87
00:45:17|41008.87
00:45:18|41008.87
00:45:20|41018.47
00:45:20|41018.47
00:45:22|41018.47
00:45:23|41018.47
00:45:24|41018.47
00:45:24|41018.47
00:45:26|41018.47
00:45:27|41018.47
00:45:28|41018.47
00:45:29|41018.47
00:45:30|41018.47
00:45:31|41018.47
00:45:32|41018.47
00:45:33|41018.47
00:45:34|41018.47
00:45:35|41018.47
00:45:36|41018.47
00:45:38|41008.98
00:45:39|41008.98
00:45:40|41008.98
00:45:41|41008.98
00:45:42|41008.98
00:45:43|41008.98
00:45:44|41008.98
00:45:45|41008.98
00:45:46|41008.98
00:45:47|41008.98
00:45:48|41008.98
00:45:49|41008.98
00:45:50|41008.98
00:45:51|41008.98
00:45:52|41008.98
00:45:53|41008.98
00:45:54|41018.83
00:45:55|41018.83
00:45:56|41018.83
00:45:57|41015.89
00:45:58|41015.89
00:45:59|41015.89
00:46:00|41015.89
00:46:01|41011.1
00:46:02|41011.1
00:46:03|41009.61
00:46:04|41009.61
00:46:05|41009.61
00:46:06|41009.61
00:46:07|41000.17
00:46:08|41000.17
00:46:09|41000.17
00:46:11|41002.24
00:46:12|41002.24
00:46:13|41002.24
00:46:14|41002.24
00:46:15|41002.24
00:46:16|41002.24
00:46:17|41002.24
00:46:18|41002.24
00:46:19|40998.66
00:46:21|40999.07
00:46:22|40999.07
00:46:23|40999.07
00:46:24|40999.07
00:46:25|40997.34
00:46:26|40990.25
00:46:27|40989.01
00:46:28|40989.01
00:46:29|40978.94
00:46:30|40976.28
00:46:31|40976.28
00:46:33|40976.28
00:46:34|40976.28
00:46:35|40976.28
00:46:35|40976.28
00:46:37|40976.28
00:46:38|40976.28
00:46:39|40976.28
00:46:40|40976.28
00:46:41|40976.28
00:46:42|40976.28
00:46:43|40976.28
00:46:44|40976.28
00:46:46|40976.28
00:46:46|40976.28
00:46:48|40976.28
00:46:48|40976.28
00:46:50|40976.28
00:46:50|40976.28
00:46:52|40976.28
00:46:52|40976.28
00:46:53|40976.28
00:46:54|40976.28
00:46:56|40976.28
00:46:56|40976.28
00:46:57|40976.28
00:46:58|40976.28
00:46:59|40976.28
00:47:01|40976.28
00:47:01|40976.28
00:47:02|40976.28
00:47:03|40976.28
00:47:04|40976.28
00:47:05|40973.97
00:47:07|40973.97
00:47:08|40973.97
00:47:08|40973.97
00:47:09|40973.97
00:47:11|40973.97
00:47:11|40973.97
00:47:13|40979.27
00:47:14|40979.27
00:47:16|40979.27
00:47:16|40979.27
00:47:18|40979.27
00:47:19|40979.27
00:47:19|40979.27
00:47:21|40979.27
00:47:22|40979.27
00:47:23|40979.27
00:47:24|40979.43
00:47:25|40979.43
00:47:26|40979.43
00:47:27|40979.43
00:47:29|40979.43
00:47:30|40979.43
00:47:31|40979.43
00:47:32|40979.43
00:47:34|40972.7
00:47:36|40963.65
00:47:36|40958.71
00:47:37|40958.71
00:47:38|40956.87
00:47:39|40956.87
00:47:40|40956.87
00:47:41|40956.87
00:47:42|40958.71
00:47:43|40958.71
00:47:44|40958.71
00:47:45|40958.71
00:47:46|40966.79
00:47:47|40965.31
00:47:48|40965.31
00:47:49|40965.31
00:47:50|40965.31
00:47:51|40965.31
00:47:52|40965.31
00:47:53|40965.31
00:47:54|40965.31
00:47:55|40965.31
00:47:56|40965.31
00:47:58|40965.31
00:47:59|40965.31
00:48:00|40965.31
00:48:01|40965.31
00:48:02|40965.31
00:48:03|40964.97
00:48:04|40964.97
00:48:05|40964.97
00:48:05|40964.97
00:48:07|40964.97
00:48:08|40964.97
00:48:09|40964.97
00:48:09|40964.97
00:48:11|40964.97
00:48:12|40962.44
00:48:14|40963.04
00:48:14|40963.04
00:48:15|40963.04
00:48:17|40963.04
00:48:19|40963.04
00:48:19|40963.04
00:48:20|40963.04
00:48:21|40963.04
00:48:23|40963.04
00:48:24|40963.04
00:48:25|40963.04
00:48:26|40963.04
00:48:26|40967.58
00:48:27|40976.2
00:48:29|40976.2
00:48:30|40976.2
00:48:31|40976.2
00:48:32|40971.5
00:48:33|40971.5
00:48:34|40971.5
00:48:35|40971.5
00:48:36|40971.5
00:48:36|40971.5
00:48:38|40971.5
00:48:39|40971.5
00:48:39|40971.5
00:48:42|40971.5
00:48:42|40971.5
00:48:43|40971.5
00:48:44|40956.62
00:48:45|40955.87
00:48:46|40955.87
00:48:47|40963.76
00:48:48|40963.76
00:48:49|40963.76
00:48:50|40963.76
00:48:51|40963.76
00:48:52|40963.76
00:48:53|40963.76
00:48:54|40963.76
00:48:55|40963.76
00:48:56|40963.76
00:48:57|40963.76
00:48:58|40963.76
00:48:59|40956.4
00:49:00|40956.4
00:49:01|40956.41
00:49:02|40954.39
00:49:03|40949.91
00:49:05|40949.91
00:49:06|40949.91
00:49:06|40949.91
00:49:08|40949.91
00:49:09|40949.91
00:49:10|40949.91
00:49:11|40945.28
00:49:11|40938.42
00:49:13|40938.42
00:49:14|40938.42
00:49:15|40938.42
00:49:15|40930.93
00:49:18|40921.78
00:49:18|40915.46
00:49:19|40913.38
00:49:20|40908.22
00:49:21|40908.22
00:49:23|40910.62
00:49:24|40910.2
00:49:26|40912.38
00:49:26|40908.14
00:49:27|40908.14
00:49:28|40905.33
00:49:29|40902.53
00:49:30|40902.53
00:49:32|40899.25
00:49:33|40899.25
00:49:34|40899.25
00:49:35|40899.25
00:49:36|40899.25
00:49:37|40899.25
00:49:38|40899.25
00:49:39|40899.12
00:49:40|40898.24
00:49:41|40898.24
00:49:42|40898.24
00:49:43|40893.95
00:49:44|40886.25
00:49:45|40886.25
00:49:46|40886.26
00:49:47|40882.03
00:49:48|40889.79
00:49:49|40889.79
00:49:50|40889.79
00:49:51|40884.59
00:49:52|40884.59
00:49:54|40884.59
00:49:55|40885.72
00:49:55|40881.34
00:49:56|40876.97
00:49:58|40879.11
00:49:58|40879.11
00:50:00|40892.04
00:50:02|40892.04
00:50:03|40892.04
00:50:03|40892.04
00:50:04|40892.04
00:50:05|40892.04
00:50:07|40891.32
00:50:08|40891.32
00:50:09|40891.32
00:50:10|40891.32
00:50:11|40885.76
00:50:13|40876.
00:50:13|40876.
00:50:15|40871.86
00:50:16|40871.86
00:50:17|40871.86
00:50:18|40871.02
00:50:19|40871.02
00:50:20|40871.02
00:50:21|40871.02
00:50:22|40871.02
00:50:23|40871.02
00:50:24|40871.02
00:50:25|40867.67
00:50:27|40876.03
00:50:28|40876.03
00:50:30|40876.03
00:50:31|40876.03
00:50:32|40876.03
00:50:33|40876.03
00:50:34|40877.03
00:50:36|40877.03
00:50:36|40877.03
00:50:38|40877.03
00:50:39|40877.03
00:50:40|40877.03
00:50:41|40877.03
00:50:43|40886.32
00:50:43|40885.96
00:50:45|40887.64
00:50:46|40887.64
00:50:47|40887.64
00:50:48|40887.64
00:50:49|40891.86
00:50:50|40891.86
00:50:51|40891.86
00:50:52|40891.86
00:50:53|40891.86
00:50:55|40891.86
00:50:55|40891.86
00:50:56|40895.42
00:50:57|40887.42
00:50:58|40887.42
00:50:59|40887.42
00:51:00|40887.42
00:51:01|40900.83
00:51:02|40902.94
00:51:04|40914.03
00:51:05|40914.03
00:51:06|40914.03
00:51:07|40925.92
00:51:08|40925.92
00:51:09|40925.92
00:51:10|40925.92
00:51:11|40925.92
00:51:12|40925.92
00:51:13|40925.92
00:51:14|40925.92
00:51:15|40925.92
00:51:16|40923.95
00:51:17|40923.95
00:51:19|40923.95
00:51:19|40938.31
00:51:20|40938.31
00:51:21|40938.31
00:51:22|40938.31
00:51:23|40938.31
00:51:24|40938.31
00:51:25|40938.31
00:51:26|40938.31
00:51:27|40938.31
00:51:28|40938.31
00:51:29|40938.31
00:51:30|40918.44
00:51:31|40918.44
00:51:32|40918.44
00:51:33|40910.6
00:51:35|40910.6
00:51:36|40910.6
00:51:38|40910.6
00:51:38|40910.6
00:51:39|40910.6
00:51:40|40910.6
00:51:41|40910.6
00:51:42|40910.6
00:51:43|40910.6
00:51:44|40910.6
00:51:45|40910.6
00:51:46|40894.76
00:51:47|40894.76
00:51:48|40894.76
00:51:49|40900.12
00:51:50|40900.12
00:51:51|40900.12
00:51:52|40900.12
00:51:53|40900.12
00:51:54|40900.12
00:51:55|40900.12
00:51:56|40900.12
00:51:57|40900.12
00:51:58|40900.12
00:51:59|40900.12
00:52:00|40901.03
00:52:01|40901.03
00:52:02|40901.03
00:52:03|40901.03
00:52:04|40901.03
00:52:06|40901.03
00:52:06|40901.03
00:52:08|40901.03
00:52:09|40901.03
00:52:10|40913.74
00:52:12|40913.74
00:52:12|40913.74
00:52:13|40918.67
00:52:14|40918.67
00:52:15|40918.67
00:52:17|40918.67
00:52:18|40923.02
00:52:18|40923.02
00:52:20|40923.02
00:52:21|40923.02
00:52:22|40923.02
00:52:23|40923.02
00:52:24|40923.02
00:52:25|40923.02
00:52:25|40923.02
00:52:27|40923.02
00:52:28|40934.28
00:52:29|40934.28
00:52:30|40934.28
00:52:31|40934.28
00:52:32|40934.28
00:52:33|40938.06
00:52:34|40941.77
00:52:35|40946.25
00:52:36|40946.25
00:52:37|40946.25
00:52:38|40946.25
00:52:39|40946.25
00:52:40|40946.25
00:52:40|40946.25
00:52:41|40946.25
00:52:43|40942.14
00:52:43|40942.14
00:52:45|40942.14
00:52:46|40942.14
00:52:48|40942.14
00:52:48|40933.9
00:52:49|40933.9
00:52:50|40927.22
00:52:51|40927.22
00:52:52|40927.22
00:52:53|40927.22
00:52:55|40927.22
00:52:56|40927.22
00:52:57|40927.22
00:52:58|40927.22
00:52:59|40927.22
00:53:00|40927.22
00:53:01|40927.22
00:53:02|40918.13
00:53:03|40918.13
00:53:04|40918.13
00:53:05|40918.13
00:53:06|40918.13
00:53:06|40918.13
00:53:07|40918.13
00:53:09|40918.13
00:53:10|40918.13
00:53:11|40918.13
00:53:12|40918.13
00:53:13|40918.13
00:53:13|40918.13
00:53:15|40918.13
00:53:16|40918.13
00:53:17|40918.13
00:53:18|40918.13
00:53:18|40918.13
00:53:20|40918.13
00:53:21|40918.13
00:53:22|40918.13
00:53:23|40918.13
00:53:24|40918.13
00:53:24|40918.13
00:53:25|40918.13
00:53:28|40918.13
00:53:28|40918.13
00:53:29|40918.13
00:53:30|40918.13
00:53:31|40918.13
00:53:32|40918.13
00:53:33|40918.13
00:53:34|40918.13
00:53:36|40918.39
00:53:37|40918.39
00:53:38|40918.39
00:53:39|40918.39
00:53:40|40918.39
00:53:41|40918.97
00:53:42|40918.97
00:53:43|40918.97
00:53:44|40917.59
00:53:45|40917.59
00:53:46|40917.59
00:53:47|40916.05
00:53:48|40916.05
00:53:49|40916.05
00:53:50|40916.05
00:53:51|40916.05
00:53:52|40916.05
00:53:53|40916.05
00:53:54|40916.05
00:53:55|40916.05
00:53:56|40916.05
00:53:57|40916.05
00:53:58|40916.05
00:53:59|40916.05
00:54:00|40916.05
00:54:01|40916.05
00:54:02|40916.05
00:54:03|40916.05
00:54:05|40913.79
00:54:06|40930.83
00:54:07|40919.3
00:54:08|40919.3
00:54:09|40919.37
00:54:10|40919.37
00:54:11|40919.37
00:54:12|40919.37
00:54:14|40919.37
00:54:14|40919.37
00:54:15|40919.37
00:54:16|40919.37
00:54:18|40919.37
00:54:19|40919.37
00:54:20|40919.37
00:54:22|40919.37
00:54:23|40919.37
00:54:24|40919.37
00:54:25|40919.37
00:54:26|40919.37
00:54:27|40919.37
00:54:29|40919.37
00:54:30|40919.37
00:54:31|40919.37
00:54:32|40919.37
00:54:33|40919.37
00:54:34|40923.44
00:54:35|40923.44
00:54:36|40923.44
00:54:37|40923.44
00:54:38|40930.71
00:54:39|40930.71
00:54:41|40930.71
00:54:42|40930.71
00:54:43|40930.71
00:54:44|40930.71
00:54:45|40930.71
00:54:46|40932.8
00:54:46|40932.8
00:54:47|40932.8
00:54:49|40932.8
00:54:50|40932.8
00:54:51|40932.8
00:54:52|40932.8
00:54:53|40932.8
00:54:54|40932.8
00:54:55|40932.8
00:54:55|40922.08
00:54:56|40922.08
00:54:58|40912.5
00:54:59|40912.5
00:54:59|40912.5
00:55:00|40912.5
00:55:02|40912.5
00:55:03|40912.5
00:55:04|40912.5
00:55:05|40908.79
00:55:06|40908.79
00:55:07|40914.63
00:55:07|40914.63
00:55:09|40914.63
00:55:10|40914.63
00:55:11|40914.63
00:55:12|40914.63
00:55:14|40914.63
00:55:14|40914.63
00:55:16|40914.63
00:55:17|40914.63
00:55:18|40914.63
00:55:19|40914.63
00:55:21|40914.63
00:55:22|40914.63
00:55:24|40914.63
00:55:24|40916.08
00:55:25|40916.08
00:55:26|40916.08
00:55:27|40916.08
00:55:28|40916.08
00:55:29|40916.08
00:55:31|40916.08
00:55:32|40916.08
00:55:34|40916.08
00:55:34|40916.08
00:55:36|40916.08
00:55:37|40916.08
00:55:38|40916.08
00:55:38|40916.08
00:55:40|40916.08
00:55:41|40916.08
00:55:41|40916.08
00:55:43|40916.08
00:55:44|40916.08
00:55:45|40916.08
00:55:45|40916.08
00:55:47|40918.33
00:55:48|40918.33
00:55:49|40918.33
00:55:50|40918.33
00:55:51|40918.33
00:55:51|40918.33
00:55:53|40918.33
00:55:54|40916.14
00:55:55|40916.14
00:55:56|40916.14
00:55:57|40916.14
00:55:57|40916.14
00:55:59|40916.14
00:56:00|40916.14
00:56:01|40916.14
00:56:02|40916.14
00:56:03|40916.14
00:56:04|40916.14
00:56:05|40916.14
00:56:06|40916.14
00:56:07|40916.14
00:56:08|40916.14
00:56:08|40916.14
00:56:09|40916.14
00:56:11|40916.14
00:56:12|40916.14
00:56:12|40916.14
00:56:14|40916.14
00:56:15|40916.14
00:56:15|40916.14
00:56:17|40916.14
00:56:18|40916.14
00:56:19|40916.14
00:56:20|40917.48
00:56:22|40917.48
00:56:22|40917.48
00:56:24|40917.48
00:56:25|40917.48
00:56:26|40917.48
00:56:27|40917.48
00:56:28|40917.48
00:56:29|40917.48
00:56:30|40917.48
00:56:31|40917.48
00:56:33|40917.48
00:56:34|40917.48
00:56:36|40917.48
00:56:36|40915.09
00:56:37|40915.1
00:56:39|40915.1
00:56:40|40915.1
00:56:40|40924.37
00:56:42|40924.37
00:56:43|40924.37
00:56:45|40931.26
00:56:45|40931.6
00:56:46|40931.6
00:56:47|40931.6
00:56:48|40931.6
00:56:49|40931.6
00:56:50|40931.6
00:56:51|40931.6
00:56:52|40931.6
00:56:53|40931.6
00:56:54|40931.6
00:56:55|40931.6
00:56:56|40931.6
00:56:57|40931.6
00:56:58|40937.43
00:56:59|40937.43
00:57:00|40934.74
00:57:01|40934.74
00:57:02|40934.74
00:57:03|40926.85
00:57:04|40926.85
00:57:05|40926.85
00:57:06|40926.85
00:57:07|40926.85
00:57:08|40909.07
00:57:09|40908.79
00:57:11|40908.79
00:57:12|40908.79
00:57:13|40900.65
00:57:13|40896.89
00:57:15|40891.55
00:57:16|40884.79
00:57:17|40884.79
00:57:18|40878.16
00:57:19|40878.16
00:57:19|40878.16
00:57:20|40878.16
00:57:23|40878.16
00:57:23|40878.17
00:57:24|40878.17
00:57:25|40878.17
00:57:26|40879.09
00:57:27|40879.09
00:57:28|40889.23
00:57:29|40889.23
00:57:31|40889.23
00:57:32|40889.23
00:57:33|40889.23
00:57:35|40889.23
00:57:36|40889.23
00:57:36|40889.23
00:57:39|40881.87
00:57:40|40881.87
00:57:41|40881.87
00:57:43|40891.52
00:57:43|40891.63
00:57:45|40891.63
00:57:45|40896.13
00:57:46|40913.82
00:57:47|40899.82
00:57:48|40899.82
00:57:49|40899.82
00:57:50|40899.82
00:57:51|40899.82
00:57:52|40899.82
00:57:53|40899.82
00:57:54|40899.82
00:57:55|40890.93
00:57:57|40889.36
00:57:58|40885.54
00:57:59|40888.33
00:58:00|40889.23
00:58:01|40890.37
00:58:03|40890.38
00:58:04|40890.38
00:58:04|40890.38
00:58:05|40890.38
00:58:06|40890.38
00:58:07|40890.38
00:58:08|40890.38
00:58:10|40890.38
00:58:10|40890.38
00:58:11|40887.88
00:58:13|40887.88
00:58:13|40891.56
00:58:14|40891.56
00:58:15|40891.56
00:58:17|40891.56
00:58:18|40891.56
00:58:18|40891.56
00:58:20|40891.56
00:58:21|40887.
00:58:21|40887.
00:58:23|40887.
00:58:24|40887.
00:58:26|40887.
00:58:27|40887.
00:58:28|40887.
00:58:29|40887.
00:58:30|40890.38
00:58:31|40890.38
00:58:32|40890.38
00:58:33|40890.38
00:58:34|40890.38
00:58:35|40890.38
00:58:36|40882.35
00:58:37|40882.35
00:58:38|40884.41
00:58:39|40884.41
00:58:41|40884.41
00:58:41|40884.41
00:58:43|40883.74
00:58:44|40883.74
00:58:45|40883.74
00:58:46|40883.74
00:58:47|40891.37
00:58:48|40891.37
00:58:48|40893.76
00:58:49|40893.76
00:58:50|40893.76
00:58:52|40893.76
00:58:54|40893.76
00:58:54|40893.76
00:58:55|40893.76
00:58:56|40893.76
00:58:58|40893.76
00:58:59|40893.76
00:59:01|40893.76
00:59:01|40893.76
00:59:02|40893.76
00:59:03|40893.76
00:59:04|40893.76
00:59:05|40893.76
00:59:06|40893.76
00:59:07|40893.76
00:59:08|40893.76
00:59:09|40893.76
00:59:10|40893.76
00:59:11|40893.76
00:59:12|40893.76
00:59:13|40893.76
00:59:14|40893.76
00:59:15|40893.76
00:59:16|40893.76
00:59:17|40893.76
00:59:19|40893.76
00:59:19|40897.09
00:59:21|40897.09
00:59:22|40897.09
00:59:23|40897.09
00:59:25|40897.09
00:59:26|40897.09
00:59:27|40897.09
00:59:29|40897.09
00:59:29|40897.09
00:59:30|40897.09
00:59:31|40897.09
00:59:32|40897.09
00:59:33|40897.09
00:59:34|40897.09
00:59:35|40897.09
00:59:37|40897.09
00:59:37|40897.09
00:59:38|40897.09
00:59:40|40897.08
00:59:41|40897.08
00:59:43|40897.08
00:59:43|40897.08
00:59:45|40897.08
00:59:46|40897.08
00:59:46|40897.08
00:59:48|40897.08
00:59:49|40890.
00:59:50|40890.
00:59:51|40890.
00:59:52|40890.
00:59:53|40890.
00:59:54|40890.
00:59:55|40890.
00:59:56|40890.
00:59:58|40890.
00:59:58|40890.
00:59:59|40890.
01:00:00|40890.
01:00:01|40890.
01:00:02|40890.
01:00:03|40890.
01:00:04|40887.56
01:00:05|40887.56
01:00:07|40887.56
01:00:07|40887.56
01:00:09|40887.56
01:00:10|40887.56
01:00:11|40894.29
01:00:12|40894.29
01:00:13|40894.29
01:00:14|40894.29
01:00:15|40894.29
01:00:16|40894.29
01:00:17|40901.05
01:00:18|40901.05
01:00:19|40901.05
01:00:19|40901.05
01:00:21|40901.05
01:00:22|40901.05
01:00:23|40901.05
01:00:24|40901.05
01:00:26|40901.05
01:00:26|40901.05
01:00:27|40901.05
01:00:28|40901.05
01:00:29|40901.05
01:00:30|40901.05
01:00:32|40901.05
01:00:33|40901.05
01:00:35|40901.05
01:00:36|40901.05
01:00:37|40901.05
01:00:39|40901.05
01:00:39|40901.05
01:00:41|40901.05
01:00:43|40901.05
01:00:43|40901.05
01:00:45|40901.05
01:00:45|40901.05
01:00:46|40901.05
01:00:47|40901.05
01:00:48|40901.05
01:00:50|40901.05
01:00:51|40901.05
01:00:52|40901.05
01:00:53|40902.6
01:00:54|40902.6
01:00:54|40902.6
01:00:56|40902.6
01:00:56|40902.6
01:00:58|40902.6
01:00:59|40902.6
01:01:00|40902.6
01:01:01|40902.6
01:01:01|40902.6
01:01:03|40902.6
01:01:04|40902.6
01:01:05|40903.26
01:01:06|40903.9
01:01:06|40903.9
01:01:08|40903.9
01:01:09|40903.9
01:01:09|40903.85
01:01:11|40903.85
01:01:12|40901.8
01:01:13|40901.8
01:01:13|40901.8
01:01:15|40901.8
01:01:16|40901.8
01:01:16|40901.8
01:01:18|40901.8
01:01:19|40901.8
01:01:20|40901.8
01:01:20|40901.8
01:01:22|40901.8
01:01:23|40901.8
01:01:24|40901.8
01:01:25|40901.8
01:01:27|40902.24
01:01:27|40902.24
01:01:28|40902.24
01:01:29|40902.24
01:01:30|40902.24
01:01:31|40902.24
01:01:33|40902.24
01:01:34|40902.24
01:01:35|40902.24
01:01:37|40902.24
01:01:37|40902.24
01:01:39|40902.24
01:01:40|40902.24
01:01:41|40902.24
01:01:43|40893.14
01:01:44|40893.14
01:01:45|40893.14
01:01:46|40893.14
01:01:48|40893.14
01:01:48|40893.14
01:01:51|40893.14
01:01:51|40893.14
01:01:52|40893.14
01:01:53|40893.14
01:01:54|40889.81
01:01:55|40889.81
01:01:56|40887.42
01:01:57|40887.42
01:01:58|40887.42
01:01:59|40887.42
01:02:00|40887.42
01:02:02|40887.42
01:02:02|40887.42
01:02:03|40887.42
01:02:04|40887.42
01:02:05|40887.42
01:02:07|40887.42
01:02:07|40887.42
01:02:08|40887.42
01:02:09|40887.42
01:02:10|40887.16
01:02:12|40888.35
01:02:13|40888.35
01:02:13|40888.35
01:02:14|40888.35
01:02:16|40888.35
01:02:17|40888.35
01:02:17|40888.35
01:02:18|40888.35
01:02:19|40888.35
01:02:20|40886.01
01:02:21|40881.13
01:02:23|40881.13
01:02:24|40881.13
01:02:25|40877.03
01:02:25|40877.21
01:02:26|40877.21
01:02:28|40877.21
01:02:28|40877.21
01:02:30|40877.22
01:02:31|40877.22
01:02:32|40879.27
01:02:33|40879.27
01:02:34|40879.27
01:02:36|40879.46
01:02:37|40879.46
01:02:38|40879.46
01:02:39|40879.45
01:02:41|40879.45
01:02:42|40879.45
01:02:44|40879.45
01:02:45|40879.45
01:02:46|40879.45
01:02:47|40877.35
01:02:48|40884.69
01:02:49|40884.69
01:02:50|40884.69
01:02:51|40884.69
01:02:52|40884.69
01:02:53|40898.42
01:02:54|40898.42
01:02:55|40898.42
01:02:56|40898.42
01:02:57|40899.12
01:02:58|40899.12
01:02:59|40896.29
01:03:00|40896.29
01:03:01|40896.29
01:03:02|40896.29
01:03:03|40896.29
01:03:04|40896.29
01:03:05|40890.93
01:03:07|40890.92
01:03:07|40890.92
01:03:08|40890.92
01:03:09|40890.92
01:03:10|40883.46
01:03:12|40883.46
01:03:13|40883.46
01:03:14|40883.46
01:03:15|40883.46
01:03:16|40892.19
01:03:17|40892.19
01:03:18|40892.19
01:03:19|40892.19
01:03:20|40892.19
01:03:21|40892.19
01:03:22|40892.19
01:03:23|40892.19
01:03:24|40892.19
01:03:25|40893.08
01:03:26|40893.08
01:03:27|40893.08
01:03:28|40893.9
01:03:29|40893.9
01:03:30|40893.9
01:03:31|40893.9
01:03:32|40893.9
01:03:33|40899.7
01:03:34|40899.7
01:03:35|40899.7
01:03:36|40900.99
01:03:38|40900.99
01:03:39|40900.99
01:03:41|40910.48
01:03:42|40910.48
01:03:43|40910.48
01:03:45|40906.6
01:03:46|40908.43
01:03:47|40909.81
01:03:48|40908.7
01:03:49|40908.7
01:03:50|40908.7
01:03:52|40908.7
01:03:52|40908.7
01:03:53|40908.7
01:03:54|40911.79
01:03:55|40911.79
01:03:57|40911.79
01:03:58|40911.79
01:03:59|40911.79
01:04:00|40911.79
01:04:01|40907.41
01:04:02|40907.41
01:04:04|40899.82
01:04:04|40899.82
01:04:06|40899.82
01:04:07|40900.33
01:04:08|40900.33
01:04:09|40900.6
01:04:10|40900.6
01:04:11|40898.62
01:04:12|40898.62
01:04:13|40898.62
01:04:14|40900.4
01:04:15|40900.4
01:04:16|40900.4
01:04:17|40900.4
01:04:18|40900.4
01:04:19|40900.4
01:04:20|40900.4
01:04:21|40900.4
01:04:22|40900.4
01:04:23|40900.4
01:04:24|40900.4
01:04:25|40902.93
01:04:26|40902.93
01:04:27|40902.93
01:04:28|40902.93
01:04:29|40902.93
01:04:30|40902.93
01:04:31|40902.93
01:04:32|40902.93
01:04:33|40902.93
01:04:34|40902.93
01:04:35|40902.93
01:04:36|40902.93
01:04:37|40902.93
01:04:39|40902.93
01:04:40|40902.93
01:04:41|40902.93
01:04:42|40902.93
01:04:42|40902.93
01:04:43|40902.93
01:04:45|40902.93
01:04:46|40902.93
01:04:47|40902.93
01:04:48|40902.93
01:04:49|40902.93
01:04:50|40902.93
01:04:51|40902.93
01:04:52|40902.93
01:04:54|40902.93
01:04:55|40902.93
01:04:56|40902.93
01:04:56|40902.93
01:04:57|40902.93
01:04:58|40902.93
01:04:59|40898.76
01:05:00|40903.72
01:05:01|40903.72
01:05:03|40903.72
01:05:04|40903.72
01:05:04|40903.72
01:05:06|40910.97
01:05:06|40910.97
01:05:08|40910.97
01:05:08|40910.97
01:05:10|40910.97
01:05:10|40902.62
01:05:12|40900.85
01:05:13|40900.85
01:05:14|40900.85
01:05:15|40900.85
01:05:16|40899.55
01:05:16|40899.55
01:05:18|40899.55
01:05:18|40899.55
01:05:20|40899.55
01:05:21|40899.55
01:05:22|40899.55
01:05:23|40900.84
01:05:24|40900.84
01:05:25|40899.2
01:05:26|40899.2
01:05:27|40899.2
01:05:28|40899.2
01:05:28|40899.2
01:05:31|40895.46
01:05:31|40895.46
01:05:32|40895.46
01:05:33|40888.45
01:05:35|40888.57
01:05:36|40888.57
01:05:37|40888.57
01:05:38|40888.57
01:05:40|40888.57
01:05:40|40888.57
01:05:42|40888.57
01:05:42|40888.57
01:05:44|40888.57
01:05:45|40888.57
01:05:46|40888.57
01:05:47|40895.94
01:05:48|40895.94
01:05:49|40895.94
01:05:50|40890.48
01:05:52|40890.48
01:05:53|40890.48
01:05:54|40891.79
01:05:55|40891.79
01:05:56|40891.79
01:05:57|40891.79
01:05:58|40891.79
01:05:59|40893.85
01:06:00|40893.85
01:06:01|40890.49
01:06:02|40892.74
01:06:03|40892.74
01:06:04|40892.74
01:06:05|40892.74
01:06:06|40892.74
01:06:07|40892.74
01:06:08|40892.74
01:06:09|40892.74
01:06:10|40892.74
01:06:11|40892.74
01:06:12|40892.74
01:06:13|40892.74
01:06:14|40892.74
01:06:15|40887.58
01:06:16|40892.31
01:06:17|40892.31
01:06:18|40892.31
01:06:19|40892.31
01:06:20|40887.32
01:06:21|40887.32
01:06:22|40887.32
01:06:23|40887.32
01:06:25|40885.2
01:06:25|40885.2
01:06:26|40885.21
01:06:28|40885.21
01:06:29|40885.21
01:06:30|40885.21
01:06:31|40885.21
01:06:33|40885.21
01:06:34|40885.21
01:06:35|40885.19
01:06:36|40885.19
01:06:37|40885.19
01:06:38|40885.19
01:06:39|40885.19
01:06:40|40885.19
01:06:41|40885.19
01:06:42|40885.19
01:06:44|40885.19
01:06:45|40885.19
01:06:46|40885.19
01:06:47|40885.19
01:06:48|40885.19
01:06:50|40885.04
01:06:50|40885.04
01:06:51|40885.04
01:06:52|40885.04
01:06:53|40885.04
01:06:55|40885.04
01:06:55|40885.04
01:06:56|40885.04
01:06:57|40885.04
01:06:58|40885.04
01:07:00|40885.04
01:07:01|40885.04
01:07:01|40885.04
01:07:02|40885.04
01:07:04|40885.04
01:07:05|40885.04
01:07:05|40885.04
01:07:07|40885.04
01:07:07|40885.04
01:07:08|40885.04
01:07:10|40889.57
01:07:11|40889.57
01:07:12|40889.57
01:07:13|40888.49
01:07:14|40888.49
01:07:15|40888.49
01:07:16|40888.49
01:07:17|40888.49
01:07:18|40888.49
01:07:19|40888.49
01:07:20|40888.49
01:07:21|40888.49
01:07:22|40888.49
01:07:23|40888.49
01:07:24|40888.49
01:07:25|40888.26
01:07:26|40888.26
01:07:27|40888.26
01:07:28|40887.85
01:07:29|40887.85
01:07:30|40887.85
01:07:32|40887.85
01:07:33|40887.85
01:07:34|40887.85
01:07:35|40887.85
01:07:36|40887.85
01:07:37|40887.85
01:07:38|40887.85
01:07:39|40887.85
01:07:40|40887.85
01:07:41|40887.85
01:07:43|40887.85
01:07:44|40887.86
01:07:46|40887.86
01:07:46|40887.86
01:07:48|40887.86
01:07:48|40887.86
01:07:50|40892.13
01:07:51|40892.13
01:07:51|40892.13
01:07:52|40892.13
01:07:54|40892.13
01:07:54|40892.13
01:07:56|40892.13
01:07:57|40892.13
01:07:58|40892.13
01:07:59|40892.13
01:08:00|40892.13
01:08:01|40892.13
01:08:03|40892.13
01:08:04|40888.08
01:08:05|40888.08
01:08:06|40888.08
01:08:07|40888.08
01:08:08|40888.08
01:08:09|40888.08
01:08:10|40888.08
01:08:11|40888.08
01:08:12|40888.08
01:08:13|40888.08
01:08:15|40888.08
01:08:15|40888.08
01:08:17|40888.08
01:08:18|40888.08
01:08:20|40888.08
01:08:20|40888.08
01:08:21|40888.08
01:08:22|40888.08
01:08:23|40888.08
01:08:24|40888.08
01:08:25|40884.22
01:08:27|40884.22
01:08:28|40884.22
01:08:28|40884.22
01:08:30|40884.22
01:08:31|40884.6
01:08:32|40884.6
01:08:34|40884.6
01:08:35|40884.6
01:08:35|40884.6
01:08:36|40884.6
01:08:39|40879.37
01:08:39|40879.37
01:08:40|40876.85
01:08:42|40876.85
01:08:44|40876.85
01:08:44|40876.85
01:08:45|40876.85
01:08:46|40876.85
01:08:47|40876.85
01:08:48|40876.85
01:08:49|40876.85
01:08:50|40876.88
01:08:51|40876.88
01:08:52|40876.88
01:08:54|40882.67
01:08:55|40882.67
01:08:56|40882.67
01:08:57|40882.67
01:08:59|40882.67
01:08:59|40882.67
01:09:00|40882.67
01:09:01|40882.67
01:09:02|40882.67
01:09:04|40886.02
01:09:04|40886.02
01:09:06|40886.02
01:09:07|40883.96
01:09:08|40883.96
01:09:09|40883.96
01:09:10|40883.96
01:09:11|40883.96
01:09:13|40883.96
01:09:13|40883.96
01:09:14|40883.96
01:09:15|40883.96
01:09:16|40883.96
01:09:17|40883.96
01:09:18|40883.96
01:09:19|40880.6
01:09:21|40880.6
01:09:22|40880.6
01:09:23|40880.6
01:09:24|40880.6
01:09:25|40880.6
01:09:26|40880.6
01:09:27|40880.6
01:09:28|40880.6
01:09:29|40880.6
01:09:30|40880.6
01:09:31|40880.6
01:09:32|40880.6
01:09:33|40880.6
01:09:35|40884.97
01:09:36|40884.97
01:09:36|40884.97
01:09:38|40884.97
01:09:39|40884.97
01:09:40|40884.97
01:09:41|40884.97
01:09:42|40884.97
01:09:44|40884.97
01:09:44|40884.97
01:09:45|40884.97
01:09:47|40884.97
01:09:48|40884.97
01:09:49|40884.69
01:09:51|40884.58
01:09:52|40884.58
01:09:53|40891.48
01:09:54|40904.15
01:09:55|40904.15
01:09:55|40904.15
01:09:57|40904.15
01:09:58|40904.15
01:09:59|40903.45
01:10:00|40903.
01:10:01|40903.23
01:10:02|40903.23
01:10:03|40903.23
01:10:04|40903.22
01:10:05|40903.22
01:10:06|40903.22
01:10:07|40903.22
01:10:08|40903.22
01:10:09|40904.05
01:10:10|40910.87
01:10:11|40910.87
01:10:13|40910.87
01:10:13|40910.87
01:10:14|40910.87
01:10:16|40910.87
01:10:17|40910.87
01:10:17|40910.87
01:10:18|40910.87
01:10:19|40910.87
01:10:20|40910.87
01:10:21|40910.87
01:10:22|40910.87
01:10:23|40910.87
01:10:24|40910.87
01:10:25|40910.87
01:10:27|40910.87
01:10:27|40910.87
01:10:28|40910.87
01:10:30|40910.87
01:10:30|40910.87
01:10:31|40910.87
01:10:32|40910.87
01:10:34|40910.87
01:10:35|40910.87
01:10:37|40910.87
01:10:38|40910.87
01:10:38|40910.87
01:10:40|40910.87
01:10:41|40910.87
01:10:41|40910.87
01:10:43|40910.87
01:10:44|40910.87
01:10:45|40910.87
01:10:45|40910.87
01:10:47|40910.87
01:10:49|40920.07
01:10:50|40920.07
01:10:50|40920.07
01:10:52|40925.29
01:10:53|40925.29
01:10:54|40925.29
01:10:55|40936.59
01:10:56|40936.59
01:10:57|40934.39
01:10:59|40934.39
01:11:00|40936.94
01:11:00|40936.94
01:11:01|40934.16
01:11:03|40936.93
01:11:04|40936.93
01:11:04|40936.93
01:11:06|40936.93
01:11:07|40936.93
01:11:08|40936.93
01:11:09|40934.
01:11:10|40934.
01:11:11|40934.
01:11:12|40921.88
01:11:13|40921.88
01:11:14|40921.88
01:11:15|40918.14
01:11:16|40918.14
01:11:17|40905.79
01:11:19|40905.79
01:11:20|40905.79
01:11:20|40912.97
01:11:21|40912.97
01:11:23|40912.97
01:11:23|40912.97
01:11:24|40912.97
01:11:25|40912.97
01:11:27|40910.18
01:11:28|40910.18
01:11:28|40910.18
01:11:29|40910.18
01:11:31|40910.18
01:11:32|40910.18
01:11:33|40910.18
01:11:33|40910.18
01:11:35|40910.18
01:11:37|40910.18
01:11:37|40910.18
01:11:39|40897.48
01:11:40|40897.48
01:11:41|40897.48
01:11:42|40897.48
01:11:43|40886.16
01:11:44|40886.16
01:11:44|40877.64
01:11:47|40877.63
01:11:47|40877.63
01:11:49|40877.64
01:11:50|40877.64
01:11:51|40877.64
01:11:53|40877.64
01:11:54|40877.64
01:11:55|40877.64
01:11:56|40877.64
01:11:57|40877.64
01:11:58|40877.64
01:11:59|40877.64
01:12:00|40883.71
01:12:01|40890.72
01:12:02|40890.72
01:12:04|40893.9
01:12:05|40893.9
01:12:06|40893.42
01:12:06|40893.42
01:12:07|40893.42
01:12:09|40893.42
01:12:10|40893.42
01:12:11|40893.42
01:12:12|40893.42
01:12:13|40893.42
01:12:14|40893.42
01:12:15|40893.42
01:12:16|40894.24
01:12:17|40894.24
01:12:18|40894.24
01:12:19|40894.24
01:12:20|40894.24
01:12:21|40894.24
01:12:22|40894.24
01:12:23|40894.24
01:12:24|40907.56
01:12:26|40907.56
01:12:26|40907.56
01:12:27|40907.56
01:12:28|40907.56
01:12:30|40907.56
01:12:31|40907.56
01:12:32|40907.56
01:12:33|40907.56
01:12:34|40907.56
01:12:35|40907.56
01:12:36|40907.56
01:12:38|40907.56
01:12:38|40907.56
01:12:39|40907.56
01:12:40|40907.56
01:12:42|40907.56
01:12:44|40907.56
01:12:44|40907.56
01:12:45|40907.56
01:12:47|40907.56
01:12:48|40907.56
01:12:50|40907.56
01:12:50|40907.56
01:12:51|40907.56
01:12:53|40907.56
01:12:53|40907.56
01:12:54|40907.56
01:12:55|40910.91
01:12:56|40910.91
01:12:57|40918.57
01:12:58|40918.57
01:13:01|40918.57
01:13:01|40918.57
01:13:02|40918.57
01:13:03|40918.57
01:13:05|40918.57
01:13:05|40918.57
01:13:06|40918.57
01:13:07|40918.57
01:13:08|40918.57
01:13:09|40918.57
01:13:10|40918.57
01:13:11|40919.33
01:13:13|40919.33
01:13:14|40919.33
01:13:15|40919.33
01:13:16|40919.33
01:13:17|40919.33
01:13:18|40919.33
01:13:19|40919.33
01:13:20|40919.33
01:13:21|40919.33
01:13:22|40919.33
01:13:23|40919.33
01:13:24|40919.33
01:13:25|40919.33
01:13:26|40919.33
01:13:27|40912.63
01:13:29|40922.58
01:13:29|40922.58
01:13:30|40922.58
01:13:31|40922.58
01:13:32|40922.58
01:13:33|40922.58
01:13:34|40922.58
01:13:36|40922.58
01:13:37|40922.58
01:13:38|40922.58
01:13:40|40922.58
01:13:41|40922.58
01:13:43|40922.58
01:13:44|40922.58
01:13:44|40922.58
01:13:45|40922.58
01:13:47|40922.58
01:13:49|40928.53
01:13:49|40928.53
01:13:50|40928.53
01:13:51|40928.53
01:13:53|40934.66
01:13:54|40933.36
01:13:55|40934.31
01:13:56|40934.31
01:13:57|40934.31
01:13:58|40934.31
01:13:58|40934.31
01:14:00|40934.31
01:14:01|40934.31
01:14:03|40933.1
01:14:03|40933.1
01:14:04|40929.74
01:14:05|40921.19
01:14:06|40921.19
01:14:07|40921.19
01:14:08|40921.19
01:14:09|40921.18
01:14:11|40913.02
01:14:11|40913.02
01:14:12|40913.02
01:14:13|40913.02
01:14:14|40914.88
01:14:15|40914.88
01:14:16|40914.88
01:14:17|40914.88
01:14:18|40914.88
01:14:19|40914.88
01:14:20|40914.88
01:14:21|40914.88
01:14:22|40914.88
01:14:23|40914.88
01:14:24|40914.88
01:14:25|40914.88
01:14:26|40914.88
01:14:28|40914.88
01:14:28|40914.88
01:14:29|40914.88
01:14:30|40914.88
01:14:31|40914.88
01:14:32|40914.88
01:14:33|40920.61
01:14:34|40920.61
01:14:35|40920.61
01:14:36|40920.61
01:14:37|40920.61
01:14:38|40920.61
01:14:39|40920.61
01:14:41|40920.61
01:14:41|40920.61
01:14:43|40923.72
01:14:43|40923.72
01:14:45|40923.72
01:14:45|40923.72
01:14:48|40920.66
01:14:48|40920.66
01:14:49|40922.55
01:14:50|40922.55
01:14:51|40922.55
01:14:52|40922.55
01:14:53|40922.55
01:14:54|40922.55
01:14:55|40922.27
01:14:56|40922.27
01:14:57|40922.27
01:14:59|40922.27
01:15:00|40922.27
01:15:01|40925.81
01:15:02|40925.81
01:15:03|40925.81
01:15:04|40925.81
01:15:04|40926.56
01:15:06|40926.56
01:15:07|40926.56
01:15:08|40926.56
01:15:09|40935.15
01:15:10|40936.47
01:15:11|40935.28
01:15:12|40937.15
01:15:12|40937.15
01:15:14|40937.15
01:15:16|40937.15
01:15:16|40937.15
01:15:17|40938.48
01:15:18|40938.48
01:15:19|40938.48
01:15:20|40938.48
01:15:22|40938.48
01:15:22|40938.48
01:15:23|40938.48
01:15:24|40930.84
01:15:25|40930.84
01:15:27|40930.84
01:15:28|40930.84
01:15:29|40930.84
01:15:29|40930.84
01:15:31|40924.17
01:15:32|40914.02
01:15:33|40914.02
01:15:34|40914.02
01:15:35|40914.02
01:15:36|40914.02
01:15:37|40914.02
01:15:38|40914.02
01:15:39|40916.98
01:15:41|40916.98
01:15:41|40916.98
01:15:43|40916.98
01:15:45|40914.11
01:15:46|40914.11
01:15:46|40907.61
01:15:48|40907.61
01:15:50|40907.61
01:15:51|40907.61
01:15:53|40907.61
01:15:53|40907.61
01:15:54|40907.61
01:15:56|40907.61
01:15:57|40907.61
01:15:58|40907.61
01:15:58|40907.61
01:15:59|40907.61
01:16:00|40907.61
01:16:02|40907.61
01:16:03|40907.74
01:16:04|40907.74
01:16:05|40909.75
01:16:06|40909.75
01:16:07|40909.75
01:16:08|40909.75
01:16:09|40909.75
01:16:10|40909.75
01:16:12|40903.24
01:16:12|40899.13
01:16:13|40899.13
01:16:14|40899.13
01:16:15|40899.13
01:16:17|40899.13
01:16:17|40899.13
01:16:18|40899.13
01:16:19|40899.13
01:16:20|40899.13
01:16:21|40899.13
01:16:22|40899.13
01:16:23|40899.13
01:16:24|40899.13
01:16:25|40899.13
01:16:26|40899.64
01:16:28|40899.64
01:16:29|40899.64
01:16:30|40899.64
01:16:30|40899.64
01:16:32|40899.64
01:16:33|40899.64
01:16:34|40899.64
01:16:35|40899.64
01:16:37|40899.64
01:16:37|40899.64
01:16:38|40899.64
01:16:39|40899.64
01:16:41|40888.93
01:16:43|40888.93
01:16:43|40892.3
01:16:44|40892.3
01:16:46|40892.67
01:16:46|40892.67
01:16:48|40892.67
01:16:49|40892.67
01:16:50|40892.67
01:16:52|40892.67
01:16:53|40892.67
01:16:54|40892.67
01:16:56|40892.67
01:16:57|40892.67
01:16:57|40892.03
01:16:58|40892.03
01:16:59|40894.2
01:17:00|40894.2
01:17:01|40896.69
01:17:03|40896.69
01:17:04|40896.69
01:17:05|40896.69
01:17:07|40896.69
01:17:07|40896.69
01:17:08|40897.3
01:17:09|40897.3
01:17:10|40897.3
01:17:12|40897.3
01:17:13|40897.3
01:17:13|40897.3
01:17:15|40897.3
01:17:15|40897.31
01:17:17|40897.31
01:17:18|40897.31
01:17:19|40897.31
01:17:20|40897.31
01:17:21|40897.31
01:17:22|40897.31
01:17:23|40897.31
01:17:24|40897.31
01:17:25|40897.31
01:17:26|40897.31
01:17:27|40897.31
01:17:28|40897.31
01:17:29|40897.31
01:17:30|40897.31
01:17:31|40897.31
01:17:32|40897.31
01:17:33|40897.31
01:17:34|40897.31
01:17:35|40897.31
01:17:36|40897.31
01:17:37|40897.31
01:17:38|40897.31
01:17:39|40897.55
01:17:40|40898.25
01:17:41|40898.25
01:17:43|40898.25
01:17:44|40911.75
01:17:45|40911.75
01:17:46|40911.75
01:17:47|40911.75
01:17:49|40910.77
01:17:50|40910.77
01:17:51|40910.77
01:17:52|40910.77
01:17:53|40910.77
01:17:55|40910.77
01:17:56|40910.77
01:17:57|40910.77
01:17:57|40910.77
01:17:58|40910.77
01:17:59|40910.77
01:18:00|40910.77
01:18:01|40910.77
01:18:02|40910.77
01:18:04|40910.77
01:18:04|40910.77
01:18:05|40910.77
01:18:06|40910.77
01:18:08|40910.78
01:18:09|40910.78
01:18:10|40910.78
01:18:11|40910.78
01:18:12|40910.78
01:18:13|40913.75
01:18:14|40913.75
01:18:15|40913.75
01:18:16|40913.75
01:18:17|40913.75
01:18:18|40913.75
01:18:19|40913.75
01:18:20|40913.75
01:18:21|40913.75
01:18:22|40913.75
01:18:23|40913.75
01:18:24|40913.75
01:18:25|40913.75
01:18:26|40909.65
01:18:27|40909.65
01:18:28|40909.65
01:18:30|40909.65
01:18:30|40909.65
01:18:32|40909.65
01:18:32|40909.65
01:18:34|40909.65
01:18:35|40909.65
01:18:36|40909.65
01:18:37|40909.65
01:18:38|40909.65
01:18:39|40909.65
01:18:40|40909.65
01:18:41|40909.65
01:18:42|40909.65
01:18:44|40911.63
01:18:45|40911.63
01:18:47|40911.63
01:18:48|40911.63
01:18:49|40911.63
01:18:50|40911.64
01:18:51|40911.64
01:18:52|40911.64
01:18:53|40911.64
01:18:55|40911.64
01:18:55|40911.64
01:18:57|40911.64
01:18:57|40911.64
01:18:59|40911.64
01:18:59|40911.64
01:19:00|40911.64
01:19:01|40911.64
01:19:03|40911.64
01:19:04|40911.64
01:19:05|40911.64
01:19:07|40911.63
01:19:08|40911.63
01:19:09|40908.97
01:19:10|40908.97
01:19:10|40908.97
01:19:13|40908.97
01:19:13|40908.97
01:19:14|40908.97
01:19:15|40908.97
01:19:16|40908.97
01:19:17|40908.97
01:19:18|40908.97
01:19:20|40898.91
01:19:21|40898.91
01:19:21|40890.63
01:19:22|40890.63
01:19:24|40890.63
01:19:25|40890.63
01:19:26|40890.63
01:19:27|40890.63
01:19:28|40881.87
01:19:29|40881.87
01:19:30|40881.87
01:19:31|40881.87
01:19:32|40881.87
01:19:32|40881.87
01:19:34|40881.87
01:19:35|40881.87
01:19:36|40881.87
01:19:36|40878.24
01:19:37|40878.24
01:19:39|40878.24
01:19:40|40873.93
01:19:40|40873.93
01:19:42|40873.93
01:19:43|40869.11
01:19:44|40869.11
01:19:44|40869.11
01:19:46|40869.11
01:19:46|40869.1
01:19:48|40869.1
01:19:48|40869.1
01:19:50|40869.1
01:19:51|40869.1
01:19:52|40869.1
01:19:53|40865.36
01:19:55|40860.95
01:19:55|40855.46
01:19:57|40850.19
01:19:58|40850.19
01:19:59|40850.19
01:20:00|40850.19
01:20:02|40850.19
01:20:02|40846.15
01:20:04|40846.15
01:20:04|40846.16
01:20:06|40846.16
01:20:07|40846.16
01:20:08|40827.04
01:20:09|40827.04
01:20:10|40850.19
01:20:11|40855.11
01:20:12|40855.11
01:20:14|40858.2
01:20:15|40858.2
01:20:15|40847.93
01:20:17|40847.93
01:20:18|40847.93
01:20:18|40855.83
01:20:20|40855.85
01:20:20|40855.85
01:20:21|40855.85
01:20:23|40855.85
01:20:24|40855.85
01:20:24|40855.85
01:20:26|40855.85
01:20:26|40855.85
01:20:28|40855.85
01:20:28|40855.85
01:20:30|40855.85
01:20:31|40855.85
01:20:32|40855.85
01:20:32|40862.44
01:20:34|40862.44
01:20:36|40862.44
01:20:36|40862.44
01:20:37|40862.44
01:20:39|40862.44
01:20:39|40862.44
01:20:40|40862.44
01:20:41|40862.44
01:20:42|40862.44
01:20:43|40862.44
01:20:44|40862.44
01:20:45|40865.65
01:20:46|40865.65
01:20:47|40865.65
01:20:48|40865.65
01:20:50|40865.65
01:20:52|40865.65
01:20:52|40865.65
01:20:54|40865.65
01:20:55|40865.65
01:20:56|40865.65
01:20:58|40865.65
01:20:58|40865.65
01:21:00|40865.65
01:21:01|40865.65
01:21:02|40865.67
01:21:03|40865.13
01:21:04|40865.13
01:21:05|40865.13
01:21:06|40865.13
01:21:07|40865.13
01:21:08|40865.13
01:21:09|40865.13
01:21:10|40865.13
01:21:11|40865.13
01:21:12|40865.13
01:21:13|40865.13
01:21:14|40865.13
01:21:15|40865.13
01:21:16|40865.13
01:21:17|40865.13
01:21:18|40865.13
01:21:19|40865.13
01:21:21|40865.13
01:21:22|40865.13
01:21:23|40865.13
01:21:23|40865.13
01:21:24|40865.13
01:21:26|40865.13
01:21:26|40865.13
01:21:27|40865.13
01:21:28|40865.13
01:21:29|40865.13
01:21:30|40865.13
01:21:31|40865.13
01:21:33|40875.46
01:21:34|40875.46
01:21:35|40875.46
01:21:36|40866.98
01:21:37|40866.98
01:21:38|40866.98
01:21:39|40866.98
01:21:40|40866.98
01:21:42|40866.98
01:21:42|40866.98
01:21:44|40866.98
01:21:45|40872.62
01:21:46|40872.62
01:21:47|40872.62
01:21:48|40872.62
01:21:49|40872.62
01:21:50|40872.62
01:21:51|40872.62
01:21:52|40872.62
01:21:53|40872.62
01:21:54|40872.62
01:21:55|40872.62
01:21:56|40872.62
01:21:57|40872.62
01:21:59|40872.62
01:22:01|40872.62
01:22:01|40872.62
01:22:03|40872.62
01:22:04|40872.62
01:22:05|40872.62
01:22:06|40872.62
01:22:08|40872.62
01:22:09|40872.62
01:22:10|40872.62
01:22:11|40872.62
01:22:12|40871.98
01:22:13|40871.97
01:22:14|40871.97
01:22:15|40871.97
01:22:16|40869.6
01:22:17|40869.6
01:22:18|40869.6
01:22:19|40873.96
01:22:21|40870.89
01:22:21|40870.89
01:22:23|40870.89
01:22:23|40870.89
01:22:25|40870.89
01:22:26|40870.89
01:22:27|40870.89
01:22:28|40873.59
01:22:29|40873.59
01:22:30|40873.59
01:22:31|40873.59
01:22:31|40873.59
01:22:33|40873.59
01:22:34|40873.59
01:22:35|40873.59
01:22:35|40873.59
01:22:37|40873.59
01:22:38|40873.59
01:22:39|40873.59
01:22:40|40873.59
01:22:41|40873.59
01:22:42|40873.59
01:22:43|40873.59
01:22:43|40873.59
01:22:45|40867.9
01:22:46|40867.9
01:22:48|40867.9
01:22:49|40867.9
01:22:51|40867.9
01:22:51|40867.9
01:22:53|40867.9
01:22:54|40867.9
01:22:55|40867.9
01:22:56|40867.9
01:22:57|40867.9
01:22:58|40867.9
01:22:59|40867.9
01:23:00|40867.9
01:23:02|40868.45
01:23:03|40868.45
01:23:04|40865.08
01:23:05|40865.08
01:23:06|40865.08
01:23:08|40865.08
01:23:08|40865.08
01:23:10|40865.08
01:23:11|40871.61
01:23:12|40871.61
01:23:13|40871.61
01:23:15|40871.61
01:23:16|40871.61
01:23:17|40871.61
01:23:18|40871.61
01:23:18|40871.61
01:23:21|40871.61
01:23:21|40871.61
01:23:22|40871.61
01:23:23|40871.61
01:23:24|40871.61
01:23:26|40879.11
01:23:27|40879.11
01:23:28|40877.75
01:23:29|40877.75
01:23:30|40877.75
01:23:31|40877.75
01:23:32|40873.66
01:23:33|40873.66
01:23:34|40873.66
01:23:35|40873.66
01:23:36|40873.66
01:23:37|40873.66
01:23:38|40873.66
01:23:39|40873.66
01:23:40|40873.66
01:23:42|40873.66
01:23:43|40873.66
01:23:44|40873.66
01:23:45|40873.66
01:23:46|40873.64
01:23:47|40873.64
01:23:47|40873.64
01:23:48|40873.64
01:23:50|40873.64
01:23:50|40873.64
01:23:52|40873.64
01:23:53|40873.64
01:23:54|40873.64
01:23:55|40873.64
01:23:56|40873.64
01:23:58|40873.64
01:23:58|40873.64
01:24:00|40873.64
01:24:01|40873.64
01:24:02|40873.64
01:24:04|40865.44
01:24:05|40865.44
01:24:05|40865.44
01:24:07|40870.68
01:24:07|40870.68
01:24:09|40870.68
01:24:09|40870.68
01:24:11|40870.68
01:24:12|40870.68
01:24:13|40870.68
01:24:14|40870.68
01:24:15|40870.68
01:24:16|40870.68
01:24:17|40870.68
01:24:18|40873.92
01:24:19|40873.92
01:24:20|40873.92
01:24:21|40873.92
01:24:22|40873.92
01:24:23|40873.92
01:24:24|40873.92
01:24:25|40873.92
01:24:26|40873.92
01:24:27|40873.92
01:24:28|40873.92
01:24:29|40873.92
01:24:30|40873.92
01:24:31|40873.92
01:24:32|40873.92
01:24:33|40873.92
01:24:34|40873.92
01:24:35|40873.92
01:24:36|40873.92
01:24:37|40873.92
01:24:38|40873.92
01:24:39|40874.68
01:24:40|40874.68
01:24:41|40874.68
01:24:43|40874.68
01:24:43|40874.68
01:24:44|40874.68
01:24:45|40872.74
01:24:46|40872.74
01:24:47|40872.74
01:24:48|40872.74
01:24:50|40886.76
01:24:50|40886.76
01:24:52|40886.76
01:24:54|40886.76
01:24:55|40886.76
01:24:55|40886.76
01:24:56|40886.76
01:24:58|40886.76
01:24:59|40886.76
01:25:00|40886.76
01:25:01|40886.76
01:25:02|40886.76
01:25:03|40892.06
01:25:05|40875.72
01:25:06|40875.72
01:25:07|40876.26
01:25:09|40875.99
01:25:10|40875.99
01:25:11|40875.99
01:25:12|40875.99
01:25:13|40876.42
01:25:14|40876.42
01:25:15|40875.04
01:25:16|40875.04
01:25:17|40875.04
01:25:19|40875.04
01:25:19|40875.04
01:25:21|40875.04
01:25:21|40871.99
01:25:23|40871.99
01:25:23|40871.99
01:25:25|40871.99
01:25:26|40871.99
01:25:27|40871.99
01:25:28|40871.99
01:25:29|40871.99
01:25:30|40871.99
01:25:31|40871.99
01:25:32|40871.99
01:25:32|40871.99
01:25:34|40871.99
01:25:35|40871.99
01:25:35|40871.99
01:25:37|40871.99
01:25:38|40871.99
01:25:39|40871.99
01:25:41|40871.46
01:25:41|40871.46
01:25:42|40871.46
01:25:43|40871.46
01:25:44|40884.47
01:25:46|40884.47
01:25:47|40881.1
01:25:48|40881.1
01:25:49|40878.72
01:25:51|40878.72
01:25:51|40878.72
01:25:53|40878.72
01:25:53|40878.72
01:25:54|40879.99
01:25:56|40879.99
01:25:57|40879.99
01:25:58|40879.99
01:25:59|40879.99
01:26:00|40879.99
01:26:01|40885.53
01:26:02|40885.53
01:26:03|40885.53
01:26:05|40885.53
01:26:06|40885.53
01:26:07|40885.53
01:26:08|40879.98
01:26:09|40879.98
01:26:10|40879.98
01:26:11|40879.98
01:26:11|40879.98
01:26:13|40877.57
01:26:14|40873.88
01:26:15|40873.88
01:26:16|40868.28
01:26:17|40868.29
01:26:17|40868.29
01:26:19|40865.26
01:26:20|40866.17
01:26:20|40866.17
01:26:21|40866.17
01:26:23|40866.17
01:26:24|40874.43
01:26:25|40874.42
01:26:26|40874.42
01:26:27|40874.42
01:26:28|40874.42
01:26:29|40874.42
01:26:30|40874.42
01:26:31|40874.42
01:26:32|40874.42
01:26:33|40875.39
01:26:35|40875.39
01:26:35|40875.39
01:26:36|40875.39
01:26:37|40875.39
01:26:38|40875.39
01:26:39|40875.39
01:26:40|40875.39
01:26:41|40875.39
01:26:42|40875.39
01:26:43|40879.56
01:26:44|40879.56
01:26:45|40879.56
01:26:47|40879.56
01:26:49|40879.56
01:26:49|40879.56
01:26:51|40879.56
01:26:53|40880.26
01:26:54|40880.26
01:26:55|40880.26
01:26:56|40880.26
01:26:57|40880.26
01:26:58|40880.26
01:26:59|40880.26
01:27:00|40880.26
01:27:01|40880.26
01:27:02|40880.26
01:27:03|40880.26
01:27:05|40882.05
01:27:05|40882.05
01:27:07|40882.05
01:27:08|40882.05
01:27:09|40882.05
01:27:10|40875.72
01:27:11|40875.72
01:27:12|40875.72
01:27:13|40875.72
01:27:14|40875.72
01:27:15|40875.72
01:27:16|40875.72
01:27:17|40875.72
01:27:18|40875.72
01:27:20|40876.5
01:27:20|40876.5
01:27:21|40876.5
01:27:22|40876.5
01:27:23|40876.5
01:27:24|40876.5
01:27:25|40876.5
01:27:26|40876.5
01:27:27|40876.5
01:27:28|40876.5
01:27:29|40876.5
01:27:30|40882.49
01:27:31|40882.51
01:27:32|40882.51
01:27:33|40882.51
01:27:34|40882.51
01:27:35|40882.51
01:27:37|40882.51
01:27:37|40882.51
01:27:38|40882.51
01:27:40|40880.67
01:27:41|40878.
01:27:42|40878.
01:27:42|40878.
01:27:44|40878.
01:27:45|40878.
01:27:46|40878.
01:27:46|40878.
01:27:48|40878.
01:27:49|40878.
01:27:50|40878.
01:27:51|40875.61
01:27:52|40875.61
01:27:54|40873.53
01:27:55|40873.53
01:27:55|40873.53
01:27:57|40873.53
01:27:58|40873.53
01:27:59|40873.53
01:28:00|40873.53
01:28:02|40866.82
01:28:02|40866.82
01:28:04|40866.82
01:28:04|40866.82
01:28:05|40866.82
01:28:07|40866.82
01:28:08|40866.82
01:28:09|40866.82
01:28:11|40866.82
01:28:11|40866.82
01:28:12|40866.82
01:28:13|40866.82
01:28:14|40866.82
01:28:15|40866.82
01:28:16|40866.82
01:28:17|40866.82
01:28:19|40866.82
01:28:20|40866.82
01:28:21|40866.82
01:28:22|40866.82
01:28:23|40866.82
01:28:24|40866.82
01:28:25|40866.82
01:28:26|40866.82
01:28:27|40866.82
01:28:28|40866.82
01:28:29|40866.82
01:28:30|40866.82
01:28:31|40866.82
01:28:32|40866.82
01:28:33|40866.82
01:28:34|40866.82
01:28:35|40866.82
01:28:36|40866.82
01:28:37|40866.82
01:28:38|40866.82
01:28:39|40866.82
01:28:40|40866.82
01:28:41|40866.82
01:28:42|40866.82
01:28:43|40866.82
01:28:44|40866.82
01:28:45|40866.83
01:28:46|40866.83
01:28:47|40866.83
01:28:48|40866.83
01:28:49|40866.83
01:28:50|40866.83
01:28:51|40866.83
01:28:52|40866.83
01:28:54|40866.83
01:28:55|40866.83
01:28:56|40866.83
01:28:58|40866.83
01:28:58|40866.83
01:28:59|40866.83
01:29:01|40866.83
01:29:02|40866.82
01:29:03|40866.82
01:29:05|40866.82
01:29:06|40866.82
01:29:07|40866.82
01:29:08|40866.82
01:29:09|40866.82
01:29:10|40866.82
01:29:11|40866.82
01:29:13|40866.82
01:29:14|40866.82
01:29:15|40866.82
01:29:16|40866.82
01:29:18|40866.82
01:29:18|40866.82
01:29:20|40866.82
01:29:21|40866.82
01:29:21|40866.82
01:29:22|40866.82
01:29:24|40871.31
01:29:24|40871.31
01:29:26|40871.31
01:29:27|40871.31
01:29:28|40871.31
01:29:29|40871.31
01:29:30|40871.31
01:29:31|40871.31
01:29:32|40871.31
01:29:33|40871.31
01:29:34|40871.31
01:29:35|40871.5
01:29:36|40871.5
01:29:37|40871.5
01:29:38|40871.5
01:29:39|40871.5
01:29:40|40871.5
01:29:41|40871.48
01:29:42|40871.48
01:29:43|40871.48
01:29:44|40871.48
01:29:45|40871.48
01:29:46|40871.48
01:29:47|40871.48
01:29:48|40871.48
01:29:49|40871.48
01:29:50|40871.49
01:29:51|40871.49
01:29:52|40871.49
01:29:53|40871.49
01:29:54|40871.49
01:29:55|40871.49
01:29:56|40871.49
01:29:57|40871.49
01:29:58|40871.49
01:29:59|40871.49
01:30:00|40871.49
01:30:01|40871.49
01:30:02|40871.49
01:30:03|40871.49
01:30:05|40874.13
01:30:06|40874.13
01:30:07|40874.13
01:30:08|40874.13
01:30:09|40880.67
01:30:10|40880.67
01:30:11|40880.67
01:30:13|40880.67
01:30:13|40880.67
01:30:15|40880.67
01:30:16|40880.67
01:30:17|40880.67
01:30:18|40880.67
01:30:20|40880.67
01:30:21|40880.67
01:30:22|40881.11
01:30:22|40881.11
01:30:24|40881.11
01:30:24|40881.11
01:30:25|40881.1
01:30:27|40881.1
01:30:28|40881.1
01:30:29|40881.1
01:30:29|40881.1
01:30:30|40881.1
01:30:31|40881.1
01:30:32|40881.1
01:30:33|40881.1
01:30:35|40881.1
01:30:36|40881.1
01:30:38|40881.1
01:30:39|40881.1
01:30:40|40881.1
01:30:41|40881.1
01:30:42|40881.1
01:30:43|40881.1
01:30:44|40881.1
01:30:45|40881.1
01:30:46|40881.1
01:30:47|40881.1
01:30:48|40881.1
01:30:49|40881.1
01:30:50|40881.1
01:30:52|40881.1
01:30:52|40881.1
01:30:53|40881.1
01:30:55|40881.1
01:30:57|40881.1
01:30:57|40881.1
01:30:58|40881.1
01:30:59|40881.1
01:31:00|40859.14
01:31:02|40859.14
01:31:03|40859.14
01:31:04|40859.14
01:31:05|40864.15
01:31:06|40864.15
01:31:08|40864.15
01:31:08|40864.15
01:31:09|40864.15
01:31:11|40864.15
01:31:12|40864.15
01:31:13|40864.15
01:31:15|40864.15
01:31:17|40864.15
01:31:18|40881.25
01:31:19|40881.25
01:31:20|40881.25
01:31:21|40881.25
01:31:22|40881.25
01:31:23|40881.25
01:31:24|40881.25
01:31:26|40881.24
01:31:26|40881.24
01:31:27|40881.24
01:31:28|40881.24
01:31:29|40881.24
01:31:30|40881.24
01:31:31|40881.24
01:31:32|40881.24
01:31:33|40881.24
01:31:35|40881.24
01:31:35|40881.24
01:31:36|40881.24
01:31:37|40881.24
01:31:39|40881.24
01:31:40|40881.24
01:31:40|40881.24
01:31:42|40873.3
01:31:43|40873.3
01:31:43|40873.3
01:31:45|40873.3
01:31:45|40873.3
01:31:47|40873.3
01:31:48|40873.3
01:31:49|40873.3
01:31:49|40873.3
01:31:51|40861.69
01:31:52|40861.69
01:31:53|40861.69
01:31:54|40861.69
01:31:55|40861.69
01:31:57|40861.69
01:31:57|40861.69
01:31:59|40861.69
01:32:01|40861.69
01:32:01|40861.69
01:32:02|40861.69
01:32:04|40861.69
01:32:05|40870.8
01:32:07|40870.8
01:32:07|40870.8
01:32:08|40870.8
01:32:09|40873.32
01:32:10|40876.7
01:32:11|40872.33
01:32:13|40872.33
01:32:13|40872.33
01:32:14|40872.33
01:32:15|40872.33
01:32:16|40872.33
01:32:18|40872.33
01:32:19|40872.33
01:32:20|40872.33
01:32:21|40872.33
01:32:22|40872.33
01:32:23|40872.33
01:32:24|40872.33
01:32:25|40872.33
01:32:26|40872.33
01:32:27|40872.33
01:32:28|40872.33
01:32:29|40872.33
01:32:30|40872.33
01:32:31|40872.33
01:32:32|40872.33
01:32:33|40866.67
01:32:34|40866.67
01:32:35|40866.67
01:32:36|40866.67
01:32:37|40866.67
01:32:38|40868.17
01:32:39|40868.17
01:32:40|40868.17
01:32:41|40868.17
01:32:42|40868.17
01:32:43|40868.17
01:32:44|40869.89
01:32:45|40869.89
01:32:46|40868.64
01:32:47|40868.64
01:32:48|40868.64
01:32:49|40868.64
01:32:50|40868.64
01:32:51|40868.64
01:32:52|40868.64
01:32:53|40868.64
01:32:54|40868.64
01:32:55|40869.89
01:32:56|40869.89
01:32:57|40871.17
01:32:58|40871.17
01:32:59|40871.17
01:33:00|40871.17
01:33:02|40871.17
01:33:03|40870.17
01:33:05|40870.15
01:33:06|40870.15
01:33:07|40870.15
01:33:08|40869.88
01:33:09|40870.63
01:33:10|40870.63
01:33:12|40870.63
01:33:13|40870.63
01:33:14|40870.63
01:33:15|40870.63
01:33:16|40870.63
01:33:17|40870.63
01:33:18|40870.63
01:33:19|40870.63
01:33:20|40871.54
01:33:21|40871.54
01:33:22|40871.54
01:33:23|40871.54
01:33:24|40871.54
01:33:25|40871.54
01:33:26|40871.54
01:33:27|40871.54
01:33:28|40871.54
01:33:29|40871.54
01:33:30|40871.54
01:33:31|40871.54
01:33:32|40871.54
01:33:33|40871.54
01:33:34|40871.54
01:33:35|40871.54
01:33:36|40871.54
01:33:37|40871.54
01:33:38|40871.54
01:33:39|40871.54
01:33:40|40871.54
01:33:41|40871.54
01:33:42|40871.54
01:33:43|40868.73
01:33:44|40868.73
01:33:45|40868.73
01:33:46|40868.73
01:33:47|40868.73
01:33:48|40868.73
01:33:49|40868.73
01:33:50|40868.73
01:33:51|40868.73
01:33:52|40868.73
01:33:53|40868.73
01:33:54|40868.73
01:33:55|40868.73
01:33:56|40868.73
01:33:57|40868.73
01:33:59|40868.73
01:33:59|40868.62
01:34:01|40868.62
01:34:02|40868.62
01:34:02|40868.62
01:34:04|40868.62
01:34:04|40868.62
01:34:05|40868.62
01:34:06|40868.62
01:34:08|40868.62
01:34:09|40868.62
01:34:10|40868.62
01:34:11|40868.62
01:34:12|40865.2
01:34:13|40865.2
01:34:14|40862.2
01:34:15|40862.2
01:34:16|40862.2
01:34:17|40862.2
01:34:18|40862.2
01:34:19|40862.2
01:34:20|40862.2
01:34:21|40862.2
01:34:23|40856.93
01:34:24|40856.93
01:34:25|40856.93
01:34:26|40856.93
01:34:27|40856.93
01:34:28|40856.93
01:34:29|40856.93
01:34:30|40856.93
01:34:31|40856.93
01:34:32|40856.93
01:34:33|40856.93
01:34:34|40856.93
01:34:35|40856.93
01:34:37|40856.93
01:34:38|40856.93
01:34:38|40856.93
01:34:40|40856.93
01:34:41|40856.93
01:34:41|40856.93
01:34:43|40856.93
01:34:43|40856.93
01:34:45|40847.83
01:34:45|40847.83
01:34:47|40847.83
01:34:48|40850.36
01:34:48|40850.36
01:34:49|40850.36
01:34:50|40851.98
01:34:52|40851.98
01:34:53|40851.98
01:34:54|40851.98
01:34:54|40851.98
01:34:56|40851.98
01:34:57|40851.98
01:34:58|40848.78
01:35:00|40848.78
01:35:00|40848.78
01:35:02|40848.78
01:35:02|40848.78
01:35:03|40848.78
01:35:05|40848.78
01:35:07|40845.27
01:35:07|40846.
01:35:08|40842.12
01:35:09|40842.12
01:35:10|40842.12
01:35:11|40842.12
01:35:12|40842.12
01:35:13|40842.12
01:35:14|40842.12
01:35:15|40842.12
01:35:17|40842.12
01:35:18|40842.12
01:35:18|40842.12
01:35:21|40842.12
01:35:21|40842.12
01:35:22|40842.12
01:35:23|40836.09
01:35:24|40836.09
01:35:25|40829.1
01:35:26|40831.61
01:35:27|40831.61
01:35:29|40831.61
01:35:29|40831.61
01:35:30|40831.61
01:35:32|40831.61
01:35:32|40831.61
01:35:34|40831.61
01:35:34|40831.61
01:35:36|40831.61
01:35:36|40831.61
01:35:37|40831.61
01:35:38|40831.61
01:35:40|40831.61
01:35:40|40831.61
01:35:42|40831.61
01:35:43|40831.6
01:35:43|40831.6
01:35:44|40831.6
01:35:46|40831.6
01:35:46|40831.6
01:35:48|40835.64
01:35:48|40835.64
01:35:49|40835.64
01:35:51|40835.64
01:35:52|40835.64
01:35:53|40835.64
01:35:53|40835.64
01:35:55|40839.75
01:35:56|40839.75
01:35:57|40839.75
01:35:58|40839.74
01:35:58|40839.74
01:36:01|40839.74
01:36:02|40839.74
01:36:04|40839.74
01:36:05|40839.74
01:36:06|40847.71
01:36:07|40847.71
01:36:08|40847.71
01:36:09|40847.71
01:36:10|40847.71
01:36:11|40847.71
01:36:12|40849.5
01:36:13|40849.49
01:36:15|40849.49
01:36:15|40849.49
01:36:17|40849.49
01:36:18|40849.49
01:36:19|40842.75
01:36:20|40842.75
01:36:21|40842.75
01:36:22|40839.72
01:36:23|40839.72
01:36:24|40839.72
01:36:25|40839.72
01:36:26|40839.72
01:36:27|40839.72
01:36:28|40840.31
01:36:29|40840.31
01:36:30|40840.31
01:36:31|40840.31
01:36:32|40840.31
01:36:33|40840.31
01:36:34|40840.31
01:36:35|40840.31
01:36:36|40840.31
01:36:37|40840.31
01:36:39|40840.31
01:36:39|40840.32
01:36:40|40840.32
01:36:41|40840.32
01:36:43|40833.87
01:36:43|40836.09
01:36:44|40836.09
01:36:45|40836.09
01:36:46|40836.09
01:36:47|40836.09
01:36:48|40836.09
01:36:50|40836.09
01:36:51|40836.09
01:36:51|40836.09
01:36:52|40836.09
01:36:53|40836.09
01:36:55|40836.09
01:36:55|40836.64
01:36:56|40836.64
01:36:57|40836.64
01:36:58|40836.64
01:37:00|40836.64
01:37:01|40836.64
01:37:03|40836.64
01:37:04|40836.64
01:37:05|40836.64
01:37:06|40836.64
01:37:08|40836.64
01:37:10|40836.64
01:37:11|40830.77
01:37:12|40820.61
01:37:13|40820.61
01:37:15|40819.75
01:37:15|40819.75
01:37:17|40819.75
01:37:18|40819.75
01:37:18|40819.75
01:37:20|40819.75
01:37:20|40819.75
01:37:22|40819.75
01:37:23|40819.75
01:37:25|40819.75
01:37:25|40819.75
01:37:26|40819.75
01:37:27|40819.76
01:37:28|40820.8
01:37:29|40820.8
01:37:30|40820.8
01:37:31|40820.8
01:37:33|40820.8
01:37:34|40820.8
01:37:35|40820.8
01:37:36|40820.8
01:37:37|40820.8
01:37:38|40820.8
01:37:39|40820.8
01:37:39|40820.8
01:37:41|40820.8
01:37:42|40820.8
01:37:43|40820.8
01:37:44|40821.13
01:37:44|40821.13
01:37:46|40821.13
01:37:46|40821.13
01:37:47|40821.13
01:37:49|40821.13
01:37:50|40821.13
01:37:52|40821.13
01:37:53|40821.13
01:37:53|40821.13
01:37:54|40821.13
01:37:56|40821.13
01:37:56|40821.13
01:37:58|40821.13
01:37:58|40819.74
01:38:00|40819.74
01:38:01|40819.74
01:38:02|40819.74
01:38:02|40819.74
01:38:03|40819.74
01:38:05|40819.74
01:38:06|40819.74
01:38:07|40819.74
01:38:08|40819.74
01:38:09|40819.57
01:38:10|40819.57
01:38:12|40825.51
01:38:12|40825.43
01:38:14|40826.54
01:38:15|40826.54
01:38:16|40826.54
01:38:17|40826.54
01:38:18|40826.54
01:38:19|40826.54
01:38:20|40826.54
01:38:21|40826.54
01:38:22|40826.54
01:38:23|40826.54
01:38:24|40826.54
01:38:25|40826.54
01:38:26|40826.21
01:38:27|40828.28
01:38:28|40827.04
01:38:29|40827.04
01:38:30|40827.04
01:38:31|40827.04
01:38:32|40827.04
01:38:33|40827.04
01:38:34|40827.04
01:38:35|40827.04
01:38:36|40827.04
01:38:37|40827.04
01:38:38|40827.04
01:38:39|40827.04
01:38:40|40827.04
01:38:41|40827.04
01:38:42|40827.04
01:38:43|40827.04
01:38:44|40827.04
01:38:45|40820.86
01:38:46|40820.86
01:38:48|40820.86
01:38:48|40805.43
01:38:49|40805.43
01:38:50|40802.42
01:38:51|40802.42
01:38:52|40802.42
01:38:53|40802.42
01:38:54|40800.
01:38:56|40796.27
01:38:58|40796.27
01:38:58|40796.27
01:38:59|40796.27
01:39:00|40796.27
01:39:01|40796.27
01:39:02|40796.27
01:39:03|40796.27
01:39:04|40796.27
01:39:05|40796.27
01:39:06|40795.95
01:39:07|40796.95
01:39:08|40796.95
01:39:09|40796.95
01:39:10|40796.95
01:39:12|40796.95
01:39:14|40799.76
01:39:15|40799.76
01:39:16|40799.76
01:39:17|40799.76
01:39:19|40799.76
01:39:20|40799.76
01:39:21|40799.76
01:39:21|40799.76
01:39:24|40799.76
01:39:24|40799.76
01:39:26|40799.76
01:39:27|40799.76
01:39:28|40799.76
01:39:28|40799.76
01:39:30|40799.76
01:39:30|40799.76
01:39:32|40799.76
01:39:34|40795.95
01:39:34|40795.95
01:39:35|40795.95
01:39:36|40796.73
01:39:37|40796.73
01:39:38|40804.84
01:39:39|40804.84
01:39:40|40804.84
01:39:41|40804.84
01:39:42|40804.84
01:39:43|40804.84
01:39:44|40802.96
01:39:45|40802.96
01:39:46|40802.96
01:39:47|40802.96
01:39:48|40802.96
01:39:49|40802.96
01:39:50|40802.96
01:39:52|40802.96
01:39:52|40802.96
01:39:53|40802.96
01:39:54|40802.96
01:39:55|40802.96
01:39:56|40802.96
01:39:58|40802.96
01:39:58|40802.96
01:40:00|40802.96
01:40:01|40802.96
01:40:01|40791.52
01:40:02|40791.52
01:40:04|40790.63
01:40:05|40790.63
01:40:07|40790.63
01:40:08|40790.63
01:40:09|40790.63
01:40:10|40791.54
01:40:11|40791.72
01:40:12|40795.27
01:40:14|40798.66
01:40:15|40798.66
01:40:16|40798.66
01:40:16|40793.65
01:40:18|40793.65
01:40:19|40793.65
01:40:20|40792.42
01:40:20|40792.42
01:40:22|40795.78
01:40:24|40793.75
01:40:24|40793.75
01:40:25|40793.75
01:40:26|40793.75
01:40:27|40793.75
01:40:28|40793.75
01:40:29|40793.75
01:40:30|40793.75
01:40:31|40797.29
01:40:32|40797.29
01:40:33|40797.73
01:40:34|40797.73
01:40:35|40797.73
01:40:36|40797.73
01:40:37|40797.73
01:40:38|40797.73
01:40:39|40797.73
01:40:40|40797.73
01:40:41|40797.73
01:40:42|40797.73
01:40:43|40797.73
01:40:44|40797.73
01:40:45|40797.73
01:40:46|40797.73
01:40:47|40797.73
01:40:48|40801.28
01:40:49|40801.28
01:40:50|40801.28
01:40:51|40801.28
01:40:52|40801.28
01:40:53|40801.28
01:40:54|40800.59
01:40:55|40800.59
01:40:57|40800.07
01:40:57|40800.07
01:40:58|40800.07
01:40:59|40800.07
01:41:01|40800.07
01:41:02|40800.07
01:41:04|40801.15
01:41:05|40801.15
01:41:06|40801.15
01:41:07|40801.15
01:41:08|40801.15
01:41:10|40801.15
01:41:10|40801.15
01:41:12|40801.15
01:41:13|40801.15
01:41:13|40801.15
01:41:15|40801.15
01:41:16|40801.15
01:41:18|40809.12
01:41:18|40809.12
01:41:19|40809.12
01:41:21|40812.01
01:41:22|40812.01
01:41:23|40812.01
01:41:24|40812.01
01:41:25|40815.81
01:41:26|40815.81
01:41:26|40815.81
01:41:28|40815.81
01:41:30|40815.81
01:41:30|40815.81
01:41:31|40815.81
01:41:32|40815.81
01:41:33|40815.81
01:41:34|40815.81
01:41:35|40815.81
01:41:36|40815.81
01:41:37|40815.81
01:41:38|40815.81
01:41:39|40815.81
01:41:40|40815.81
01:41:41|40815.81
01:41:42|40815.81
01:41:43|40815.81
01:41:44|40815.81
01:41:46|40815.81
01:41:46|40815.81
01:41:47|40815.81
01:41:48|40815.81
01:41:49|40815.81
01:41:50|40815.81
01:41:51|40815.81
01:41:52|40815.81
01:41:54|40815.81
01:41:55|40815.81
01:41:56|40815.81
01:41:57|40815.81
01:41:58|40815.81
01:41:58|40823.96
01:42:00|40823.96
01:42:01|40823.7
01:42:02|40823.95
01:42:03|40823.95
01:42:04|40823.95
01:42:05|40823.71
01:42:07|40823.71
01:42:08|40823.71
01:42:09|40823.71
01:42:10|40823.71
01:42:11|40823.71
01:42:12|40823.71
01:42:14|40825.6
01:42:15|40825.6
01:42:16|40841.88
01:42:17|40841.88
01:42:19|40841.88
01:42:20|40836.85
01:42:21|40836.85
01:42:22|40842.56
01:42:23|40842.56
01:42:24|40842.56
01:42:25|40842.56
01:42:27|40842.56
01:42:28|40842.56
01:42:28|40842.56
01:42:30|40842.56
01:42:30|40842.56
01:42:32|40842.56
01:42:33|40842.56
01:42:34|40842.56
01:42:35|40842.74
01:42:36|40842.74
01:42:37|40842.74
01:42:38|40842.74
01:42:39|40842.74
01:42:40|40842.74
01:42:41|40842.74
01:42:42|40842.74
01:42:43|40842.74
01:42:44|40842.74
01:42:45|40842.74
01:42:46|40842.74
01:42:47|40842.74
01:42:48|40842.58
01:42:49|40842.58
01:42:50|40842.58
01:42:51|40842.58
01:42:52|40842.58
01:42:53|40842.58
01:42:54|40842.58
01:42:55|40842.58
01:42:56|40842.58
01:42:57|40842.58
01:42:58|40842.58
01:42:59|40838.13
01:43:00|40838.13
01:43:01|40838.13
01:43:02|40838.13
01:43:04|40830.58
01:43:04|40830.58
01:43:06|40830.58
01:43:08|40830.58
01:43:08|40830.58
01:43:09|40830.58
01:43:11|40830.58
01:43:12|40830.58
01:43:13|40830.58
01:43:13|40830.58
01:43:14|40830.58
01:43:17|40830.58
01:43:18|40830.58
01:43:19|40830.58
01:43:21|40830.58
01:43:21|40830.58
01:43:24|40830.58
01:43:24|40830.58
01:43:25|40829.42
01:43:26|40832.04
01:43:27|40832.04
01:43:29|40832.04
01:43:30|40832.04
01:43:30|40832.04
01:43:31|40832.04
01:43:33|40832.04
01:43:33|40832.04
01:43:35|40832.04
01:43:36|40832.04
01:43:37|40832.04
01:43:37|40832.04
01:43:38|40832.04
01:43:39|40832.04
01:43:41|40832.04
01:43:42|40831.1
01:43:44|40821.7
01:43:44|40821.7
01:43:46|40821.7
01:43:46|40821.7
01:43:47|40821.7
01:43:48|40821.7
01:43:49|40821.7
01:43:50|40821.7
01:43:51|40821.7
01:43:52|40825.52
01:43:53|40825.52
01:43:54|40825.52
01:43:55|40825.52
01:43:56|40825.52
01:43:57|40825.52
01:43:58|40825.52
01:43:59|40825.52
01:44:00|40825.52
01:44:02|40825.52
01:44:02|40825.52
01:44:03|40825.52
01:44:04|40825.52
01:44:05|40823.85
01:44:07|40823.85
01:44:08|40823.85
01:44:10|40823.85
01:44:12|40823.85
01:44:12|40823.85
01:44:13|40823.84
01:44:14|40823.84
01:44:15|40823.84
01:44:16|40823.84
01:44:17|40823.84
01:44:19|40823.84
01:44:20|40823.84
01:44:21|40823.84
01:44:21|40823.83
01:44:23|40823.83
01:44:24|40823.83
01:44:25|40825.81
01:44:26|40825.81
01:44:27|40825.81
01:44:28|40825.81
01:44:29|40825.81
01:44:29|40825.81
01:44:31|40825.81
01:44:31|40825.81
01:44:33|40825.81
01:44:34|40825.81
01:44:35|40825.81
01:44:36|40825.81
01:44:37|40825.81
01:44:38|40825.81
01:44:39|40825.81
01:44:39|40825.81
01:44:40|40825.81
01:44:42|40825.81
01:44:43|40825.81
01:44:44|40825.81
01:44:44|40825.81
01:44:46|40825.81
01:44:47|40825.81
01:44:48|40825.81
01:44:49|40825.81
01:44:50|40825.81
01:44:51|40825.81
01:44:52|40825.81
01:44:52|40825.81
01:44:53|40825.81
01:44:55|40825.81
01:44:56|40825.81
01:44:57|40825.81
01:44:57|40825.81
01:44:59|40825.81
01:45:00|40825.81
01:45:01|40825.81
01:45:02|40825.81
01:45:02|40827.81
01:45:04|40827.81
01:45:04|40827.81
01:45:06|40827.81
01:45:06|40827.81
01:45:07|40831.21
01:45:10|40835.01
01:45:11|40828.55
01:45:12|40828.55
01:45:12|40828.55
01:45:14|40828.55
01:45:14|40826.13
01:45:15|40825.15
01:45:17|40814.43
01:45:17|40814.43
01:45:18|40814.43
01:45:20|40814.43
01:45:22|40816.47
01:45:23|40816.47
01:45:24|40816.47
01:45:25|40816.47
01:45:26|40819.63
01:45:26|40819.63
01:45:28|40819.63
01:45:29|40819.63
01:45:30|40819.63
01:45:31|40819.63
01:45:32|40819.63
01:45:33|40819.63
01:45:34|40819.63
01:45:35|40819.63
01:45:36|40819.63
01:45:37|40819.63
01:45:38|40819.63
01:45:39|40819.63
01:45:40|40819.63
01:45:41|40819.63
01:45:42|40819.63
01:45:43|40819.63
01:45:44|40812.69
01:45:45|40812.69
01:45:46|40812.48
01:45:47|40812.48
01:45:49|40812.48
01:45:49|40812.48
01:45:50|40812.48
01:45:51|40814.16
01:45:52|40814.16
01:45:54|40812.27
01:45:55|40803.46
01:45:56|40803.46
01:45:56|40803.46
01:45:57|40803.46
01:45:59|40803.46
01:46:00|40803.46
01:46:00|40803.46
01:46:02|40803.46
01:46:02|40803.46
01:46:04|40803.46
01:46:05|40803.46
01:46:06|40803.46
01:46:07|40803.46
01:46:08|40803.46
01:46:09|40803.46
01:46:10|40803.46
01:46:11|40803.46
01:46:12|40803.46
01:46:14|40803.46
01:46:15|40803.46
01:46:17|40803.46
01:46:18|40802.73
01:46:19|40802.73
01:46:21|40802.73
01:46:21|40802.73
01:46:22|40802.73
01:46:24|40802.73
01:46:25|40802.73
01:46:26|40802.73
01:46:27|40802.73
01:46:29|40793.65
01:46:30|40790.61
01:46:31|40790.61
01:46:31|40790.61
01:46:33|40790.61
01:46:33|40791.32
01:46:34|40795.69
01:46:37|40807.92
01:46:37|40807.92
01:46:38|40807.92
01:46:39|40807.92
01:46:40|40807.92
01:46:41|40807.92
01:46:42|40807.92
01:46:43|40807.92
01:46:44|40807.92
01:46:45|40807.92
01:46:46|40807.92
01:46:47|40807.92
01:46:48|40807.92
01:46:49|40807.92
01:46:50|40807.92
01:46:51|40807.92
01:46:52|40803.52
01:46:53|40803.52
01:46:54|40818.91
01:46:55|40820.88
01:46:56|40820.88
01:46:57|40820.88
01:46:58|40820.88
01:46:59|40810.97
01:47:00|40810.97
01:47:01|40810.61
01:47:02|40810.61
01:47:03|40810.61
01:47:05|40820.79
01:47:05|40820.79
01:47:06|40820.79
01:47:07|40820.79
01:47:08|40820.79
01:47:10|40820.79
01:47:11|40822.98
01:47:12|40822.98
01:47:14|40822.98
01:47:15|40822.98
01:47:16|40822.98
01:47:17|40822.98
01:47:18|40822.98
01:47:19|40822.98
01:47:20|40822.98
01:47:21|40822.98
01:47:22|40822.98
01:47:23|40822.98
01:47:24|40822.98
01:47:26|40822.98
01:47:27|40822.98
01:47:28|40822.98
01:47:28|40822.98
01:47:30|40822.98
01:47:31|40822.98
01:47:31|40822.98
01:47:32|40822.98
01:47:33|40822.98
01:47:35|40827.07
01:47:35|40827.07
01:47:36|40827.07
01:47:37|40827.07
01:47:39|40835.01
01:47:39|40835.01
01:47:41|40835.01
01:47:42|40835.01
01:47:43|40831.96
01:47:44|40831.96
01:47:45|40831.96
01:47:46|40831.96
01:47:47|40831.15
01:47:48|40831.15
01:47:49|40831.15
01:47:50|40831.15
01:47:51|40831.15
01:47:52|40831.15
01:47:53|40831.15
01:47:54|40831.15
01:47:56|40831.15
01:47:56|40831.15
01:47:57|40831.15
01:47:58|40831.15
01:47:59|40831.15
01:48:01|40831.15
01:48:02|40831.15
01:48:03|40831.15
01:48:04|40831.15
01:48:06|40831.15
01:48:06|40831.15
01:48:08|40831.15
01:48:08|40831.15
01:48:10|40831.15
01:48:11|40831.15
01:48:12|40831.15
01:48:13|40831.15
01:48:14|40831.15
01:48:15|40831.15
01:48:17|40831.15
01:48:18|40831.15
01:48:19|40831.15
01:48:20|40831.15
01:48:22|40831.15
01:48:23|40822.15
01:48:24|40822.15
01:48:24|40822.15
01:48:25|40822.15
01:48:26|40822.15
01:48:27|40822.15
01:48:28|40822.15
01:48:29|40822.15
01:48:30|40822.15
01:48:31|40822.15
01:48:33|40822.15
01:48:34|40822.15
01:48:35|40822.15
01:48:36|40822.15
01:48:37|40822.15
01:48:38|40822.15
01:48:39|40822.15
01:48:40|40822.15
01:48:41|40822.15
01:48:42|40822.15
01:48:43|40822.15
01:48:44|40822.15
01:48:45|40822.15
01:48:46|40817.55
01:48:47|40817.55
01:48:48|40817.55
01:48:49|40817.55
01:48:50|40818.09
01:48:52|40818.09
01:48:53|40818.09
01:48:55|40818.09
01:48:55|40818.09
01:48:56|40818.09
01:48:58|40818.09
01:48:58|40818.09
01:49:00|40818.09
01:49:00|40818.09
01:49:02|40818.09
01:49:03|40818.09
01:49:04|40818.09
01:49:05|40818.09
01:49:06|40818.09
01:49:07|40818.09
01:49:08|40818.09
01:49:09|40818.09
01:49:10|40818.09
01:49:11|40818.09
01:49:12|40818.09
01:49:13|40818.09
01:49:15|40823.77
01:49:16|40823.77
01:49:17|40823.77
01:49:18|40823.77
01:49:20|40823.77
01:49:20|40823.77
01:49:23|40823.77
01:49:23|40825.34
01:49:24|40825.34
01:49:25|40825.34
01:49:26|40825.34
01:49:27|40829.34
01:49:28|40829.34
01:49:29|40829.34
01:49:31|40829.34
01:49:32|40829.34
01:49:33|40829.34
01:49:35|40829.34
01:49:36|40828.52
01:49:37|40828.52
01:49:37|40828.52
01:49:39|40828.52
01:49:40|40828.52
01:49:41|40828.52
01:49:41|40828.52
01:49:43|40828.52
01:49:44|40828.52
01:49:45|40828.52
01:49:46|40829.19
01:49:46|40829.19
01:49:48|40829.19
01:49:50|40829.19
01:49:50|40829.19
01:49:51|40829.19
01:49:52|40829.19
01:49:53|40829.19
01:49:54|40829.19
01:49:55|40829.19
01:49:56|40829.19
01:49:57|40829.19
01:49:58|40829.19
01:49:59|40829.19
01:50:00|40829.19
01:50:01|40829.19
01:50:02|40829.19
01:50:03|40829.19
01:50:04|40829.19
01:50:06|40829.19
01:50:07|40829.19
01:50:08|40829.19
01:50:09|40822.16
01:50:10|40823.18
01:50:11|40823.18
01:50:12|40823.18
01:50:12|40823.18
01:50:15|40823.18
01:50:15|40823.18
01:50:17|40822.72
01:50:17|40822.71
01:50:19|40822.71
01:50:20|40823.96
01:50:22|40823.96
01:50:23|40823.96
01:50:23|40823.96
01:50:25|40822.15
01:50:26|40822.15
01:50:27|40822.15
01:50:28|40821.87
01:50:29|40821.87
01:50:30|40821.87
01:50:32|40821.87
01:50:33|40821.87
01:50:34|40821.87
01:50:35|40821.87
01:50:36|40821.87
01:50:37|40821.87
01:50:38|40822.76
01:50:39|40822.76
01:50:40|40822.76
01:50:41|40822.76
01:50:43|40816.7
01:50:44|40816.7
01:50:45|40816.7
01:50:45|40816.69
01:50:47|40816.69
01:50:48|40816.69
01:50:48|40816.69
01:50:49|40816.69
01:50:51|40817.13
01:50:51|40817.13
01:50:53|40818.05
01:50:53|40818.97
01:50:55|40818.97
01:50:56|40818.97
01:50:56|40818.97
01:50:58|40818.97
01:50:58|40818.97
01:50:59|40818.97
01:51:00|40818.97
01:51:02|40818.97
01:51:03|40818.97
01:51:04|40818.97
01:51:05|40818.97
01:51:06|40820.09
01:51:07|40820.09
01:51:09|40820.09
01:51:09|40820.09
01:51:11|40820.09
01:51:11|40817.73
01:51:13|40817.73
01:51:13|40817.73
01:51:14|40817.73
01:51:15|40817.73
01:51:17|40817.73
01:51:17|40817.73
01:51:18|40817.73
01:51:20|40817.73
01:51:21|40817.73
01:51:23|40817.73
01:51:24|40817.73
01:51:26|40817.73
01:51:26|40817.73
01:51:28|40817.73
01:51:30|40817.73
01:51:30|40817.73
01:51:32|40817.73
01:51:32|40817.73
01:51:34|40817.73
01:51:35|40817.73
01:51:36|40817.73
01:51:37|40817.73
01:51:38|40817.73
01:51:39|40817.73
01:51:40|40817.73
01:51:42|40817.73
01:51:42|40817.73
01:51:44|40817.72
01:51:45|40817.72
01:51:46|40791.79
01:51:47|40791.79
01:51:48|40791.79
01:51:49|40791.79
01:51:50|40791.79
01:51:51|40795.99
01:51:52|40795.99
01:51:53|40795.99
01:51:54|40795.99
01:51:55|40795.99
01:51:56|40795.99
01:51:57|40794.47
01:51:58|40794.47
01:51:59|40794.47
01:52:00|40794.47
01:52:01|40801.66
01:52:02|40801.66
01:52:03|40801.66
01:52:04|40801.66
01:52:05|40801.66
01:52:06|40801.66
01:52:08|40801.66
01:52:08|40795.62
01:52:09|40795.62
01:52:10|40795.62
01:52:11|40795.62
01:52:12|40795.62
01:52:13|40795.62
01:52:14|40803.78
01:52:15|40803.78
01:52:16|40803.78
01:52:17|40803.29
01:52:19|40801.35
01:52:20|40801.42
01:52:21|40801.58
01:52:22|40801.02
01:52:23|40801.02
01:52:24|40801.02
01:52:25|40801.02
01:52:26|40798.71
01:52:28|40798.71
01:52:28|40798.71
01:52:30|40798.71
01:52:31|40798.71
01:52:32|40798.71
01:52:33|40798.71
01:52:34|40798.71
01:52:35|40796.51
01:52:36|40796.51
01:52:38|40794.3
01:52:39|40794.3
01:52:40|40794.3
01:52:40|40794.3
01:52:42|40794.3
01:52:42|40802.41
01:52:44|40802.41
01:52:45|40802.41
01:52:46|40800.65
01:52:47|40800.65
01:52:48|40800.65
01:52:49|40800.65
01:52:50|40798.02
01:52:51|40798.02
01:52:52|40798.64
01:52:53|40798.64
01:52:55|40798.64
01:52:56|40798.64
01:52:57|40798.04
01:52:58|40798.04
01:52:59|40798.04
01:53:00|40798.04
01:53:01|40798.04
01:53:02|40798.04
01:53:03|40798.03
01:53:04|40798.03
01:53:06|40791.65
01:53:06|40791.65
01:53:08|40791.65
01:53:09|40791.65
01:53:10|40791.65
01:53:11|40791.65
01:53:12|40791.65
01:53:13|40791.65
01:53:14|40791.65
01:53:15|40791.65
01:53:16|40791.65
01:53:17|40791.65
01:53:18|40791.65
01:53:19|40791.65
01:53:20|40791.65
01:53:22|40791.65
01:53:22|40791.65
01:53:24|40791.65
01:53:24|40791.65
01:53:26|40791.21
01:53:27|40790.3
01:53:28|40790.3
01:53:29|40790.3
01:53:31|40790.3
01:53:31|40790.3
01:53:32|40790.3
01:53:35|40790.3
01:53:35|40790.3
01:53:36|40789.4
01:53:37|40789.4
01:53:38|40789.4
01:53:39|40789.4
01:53:41|40789.4
01:53:43|40789.4
01:53:43|40789.4
01:53:44|40789.4
01:53:46|40789.4
01:53:48|40789.4
01:53:48|40789.4
01:53:49|40789.4
01:53:50|40789.4
01:53:52|40789.4
01:53:52|40789.4
01:53:53|40789.4
01:53:55|40789.4
01:53:56|40789.4
01:53:57|40789.4
01:53:58|40789.4
01:54:00|40789.4
01:54:00|40789.4
01:54:01|40789.4
01:54:02|40785.31
01:54:03|40785.31
01:54:04|40785.31
01:54:05|40785.31
01:54:06|40785.31
01:54:07|40785.3
01:54:08|40785.3
01:54:09|40785.3
01:54:10|40785.3
01:54:11|40785.3
01:54:13|40785.3
01:54:13|40785.3
01:54:14|40785.3
01:54:15|40785.3
01:54:16|40785.3
01:54:18|40785.3
01:54:19|40785.3
01:54:21|40785.3
01:54:22|40785.3
01:54:22|40785.3
01:54:24|40785.3
01:54:26|40785.3
01:54:26|40785.3
01:54:27|40785.3
01:54:29|40785.3
01:54:30|40785.3
01:54:31|40789.57
01:54:33|40789.57
01:54:34|40789.57
01:54:35|40789.57
01:54:35|40789.57
01:54:37|40784.99
01:54:39|40784.99
01:54:39|40784.99
01:54:40|40784.99
01:54:41|40784.99
01:54:42|40784.99
01:54:43|40784.99
01:54:44|40787.79
01:54:46|40787.79
01:54:46|40787.79
01:54:47|40789.57
01:54:49|40789.57
01:54:50|40796.39
01:54:51|40802.91
01:54:52|40802.91
01:54:52|40803.26
01:54:53|40803.26
01:54:55|40803.26
01:54:56|40803.26
01:54:57|40803.26
01:54:58|40796.52
01:55:00|40796.52
01:55:00|40796.52
01:55:01|40796.52
01:55:02|40796.52
01:55:03|40796.52
01:55:05|40796.52
01:55:07|40796.52
01:55:07|40796.52
01:55:08|40796.52
01:55:09|40796.52
01:55:10|40796.52
01:55:11|40798.19
01:55:12|40798.19
01:55:13|40798.19
01:55:14|40798.19
01:55:15|40798.19
01:55:16|40798.19
01:55:17|40798.19
01:55:18|40798.19
01:55:20|40798.19
01:55:21|40816.31
01:55:23|40815.75
01:55:23|40815.75
01:55:25|40815.75
01:55:25|40815.75
01:55:28|40815.75
01:55:29|40815.75
01:55:30|40815.75
01:55:30|40815.75
01:55:32|40815.75
01:55:32|40815.75
01:55:33|40815.75
01:55:35|40815.75
01:55:36|40815.75
01:55:37|40815.75
01:55:38|40815.75
01:55:39|40815.75
01:55:40|40815.75
01:55:41|40815.75
01:55:42|40815.75
01:55:44|40815.75
01:55:44|40815.75
01:55:46|40815.75
01:55:47|40815.75
01:55:47|40815.75
01:55:49|40815.75
01:55:50|40815.75
01:55:51|40815.75
01:55:51|40815.75
01:55:52|40815.75
01:55:53|40815.75
01:55:54|40802.21
01:55:56|40802.21
01:55:56|40802.21
01:55:57|40802.21
01:55:59|40802.6
01:55:59|40802.6
01:56:00|40802.6
01:56:02|40802.6
01:56:03|40802.6
01:56:04|40802.6
01:56:05|40802.6
01:56:05|40802.6
01:56:07|40802.6
01:56:08|40802.6
01:56:09|40802.6
01:56:10|40802.04
01:56:11|40799.39
01:56:12|40799.39
01:56:13|40799.39
01:56:14|40800.62
01:56:15|40800.62
01:56:16|40800.62
01:56:17|40800.62
01:56:18|40800.62
01:56:19|40800.62
01:56:20|40800.62
01:56:21|40800.62
01:56:23|40800.62
01:56:23|40800.62
01:56:24|40800.62
01:56:25|40800.62
01:56:27|40800.62
01:56:29|40800.62
01:56:29|40800.62
01:56:30|40800.62
01:56:31|40800.62
01:56:33|40800.62
01:56:33|40800.62
01:56:34|40800.62
01:56:36|40800.62
01:56:37|40800.62
01:56:38|40800.62
01:56:39|40800.62
01:56:40|40800.62
01:56:40|40800.62
01:56:41|40800.62
01:56:42|40801.05
01:56:44|40801.05
01:56:45|40801.05
01:56:46|40801.05
01:56:47|40801.05
01:56:49|40801.05
01:56:50|40801.05
01:56:51|40801.05
01:56:51|40801.05
01:56:52|40801.05
01:56:53|40801.05
01:56:54|40801.05
01:56:55|40801.05
01:56:57|40801.05
01:56:58|40800.82
01:56:59|40800.82
01:57:00|40800.82
01:57:01|40800.82
01:57:03|40800.82
01:57:04|40800.82
01:57:04|40800.82
01:57:05|40800.82
01:57:07|40800.82
01:57:08|40800.82
01:57:09|40800.82
01:57:10|40794.09
01:57:10|40794.09
01:57:12|40794.09
01:57:12|40794.09
01:57:14|40794.09
01:57:14|40794.09
01:57:15|40794.09
01:57:16|40794.09
01:57:18|40794.09
01:57:19|40794.09
01:57:19|40791.98
01:57:20|40791.98
01:57:21|40791.98
01:57:22|40780.78
01:57:24|40781.33
01:57:24|40781.33
01:57:26|40781.33
01:57:26|40781.33
01:57:28|40781.33
01:57:29|40781.33
01:57:30|40781.33
01:57:31|40781.33
01:57:32|40781.33
01:57:33|40781.33
01:57:35|40781.33
01:57:35|40781.33
01:57:37|40781.33
01:57:37|40781.33
01:57:39|40781.33
01:57:39|40749.32
01:57:41|40738.14
01:57:41|40727.29
01:57:43|40751.95
01:57:44|40742.73
01:57:45|40740.69
01:57:46|40740.69
01:57:47|40740.69
01:57:48|40740.69
01:57:49|40737.32
01:57:50|40737.32
01:57:51|40733.69
01:57:52|40733.69
01:57:53|40733.69
01:57:54|40722.31
01:57:55|40722.31
01:57:56|40722.31
01:57:57|40722.21
01:57:58|40721.39
01:57:59|40719.72
01:58:00|40724.95
01:58:01|40735.76
01:58:02|40741.28
01:58:03|40746.19
01:58:04|40746.19
01:58:05|40746.19
01:58:06|40746.19
01:58:07|40746.19
01:58:08|40746.19
01:58:09|40747.68
01:58:10|40747.68
01:58:11|40747.68
01:58:12|40747.68
01:58:13|40747.68
01:58:14|40747.68
01:58:15|40747.68
01:58:16|40750.95
01:58:17|40750.95
01:58:18|40741.43
01:58:19|40741.43
01:58:20|40741.43
01:58:21|40741.43
01:58:22|40748.56
01:58:24|40749.67
01:58:24|40749.67
01:58:25|40749.67
01:58:27|40749.67
01:58:28|40749.67
01:58:30|40750.1
01:58:31|40750.1
01:58:31|40750.1
01:58:33|40765.02
01:58:35|40766.5
01:58:35|40766.5
01:58:36|40766.5
01:58:37|40766.5
01:58:38|40766.5
01:58:39|40766.5
01:58:40|40766.5
01:58:42|40766.5
01:58:43|40766.5
01:58:44|40766.5
01:58:45|40766.5
01:58:46|40766.5
01:58:46|40766.5
01:58:48|40766.5
01:58:49|40766.5
01:58:50|40766.5
01:58:51|40766.5
01:58:53|40766.5
01:58:53|40766.5
01:58:54|40766.5
01:58:55|40766.5
01:58:56|40766.5
01:58:58|40766.5
01:58:59|40766.5
01:58:59|40766.5
01:59:01|40766.5
01:59:03|40766.5
01:59:05|40766.5
01:59:06|40766.5
01:59:07|40766.5
01:59:08|40766.5
01:59:09|40766.5
01:59:10|40766.5
01:59:11|40763.61
01:59:12|40763.6
01:59:12|40763.6
01:59:13|40763.6
01:59:15|40763.6
01:59:16|40763.6
01:59:17|40763.6
01:59:18|40763.6
01:59:19|40763.6
01:59:20|40763.6
01:59:20|40763.6
01:59:21|40763.6
01:59:24|40763.22
01:59:25|40763.22
01:59:27|40763.22
01:59:28|40763.22
01:59:29|40763.22
01:59:30|40763.22
01:59:32|40763.22
01:59:33|40763.22
01:59:34|40763.22
01:59:34|40763.22
01:59:36|40763.22
01:59:36|40763.22
01:59:39|40763.22
01:59:39|40763.22
01:59:40|40763.22
01:59:41|40761.54
01:59:42|40761.54
01:59:43|40761.54
01:59:44|40761.54
01:59:45|40761.54
01:59:46|40761.54
01:59:47|40761.54
01:59:49|40772.35
01:59:50|40772.35
01:59:51|40772.35
01:59:52|40772.35
01:59:53|40772.35
01:59:54|40760.91
01:59:55|40760.91
01:59:56|40760.23
01:59:57|40760.23
01:59:58|40760.23
01:59:59|40760.23
02:00:00|40760.23
02:00:01|40760.23
02:00:01|40760.23
02:00:03|40760.23
02:00:04|40760.23
02:00:05|40760.23
02:00:06|40760.23
02:00:08|40760.23
02:00:09|40760.23
02:00:10|40757.39
02:00:11|40757.39
02:00:12|40761.11
02:00:13|40763.19
02:00:14|40763.21
02:00:15|40766.05
02:00:16|40766.05
02:00:16|40766.05
02:00:18|40766.05
02:00:19|40766.05
02:00:19|40766.05
02:00:20|40766.05
02:00:22|40766.05
02:00:23|40766.05
02:00:25|40766.05
02:00:26|40766.05
02:00:27|40766.05
02:00:28|40766.05
02:00:29|40766.05
02:00:30|40766.05
02:00:32|40766.05
02:00:32|40766.05
02:00:33|40766.05
02:00:35|40766.05
02:00:36|40766.05
02:00:36|40774.52
02:00:38|40774.52
02:00:39|40774.52
02:00:40|40773.36
02:00:41|40773.36
02:00:43|40773.36
02:00:43|40773.36
02:00:45|40773.36
02:00:46|40773.36
02:00:47|40773.36
02:00:48|40773.36
02:00:49|40773.36
02:00:50|40769.84
02:00:51|40752.27
02:00:52|40752.27
02:00:53|40752.27
02:00:54|40752.27
02:00:55|40752.27
02:00:56|40752.27
02:00:57|40752.27
02:00:58|40752.27
02:00:59|40752.27
02:01:01|40752.27
02:01:01|40752.26
02:01:03|40752.26
02:01:04|40752.26
02:01:05|40752.26
02:01:06|40752.26
02:01:07|40741.17
02:01:08|40741.17
02:01:09|40741.17
02:01:10|40741.17
02:01:11|40741.17
02:01:12|40747.28
02:01:13|40747.28
02:01:14|40747.28
02:01:15|40747.28
02:01:17|40747.28
02:01:17|40747.28
02:01:18|40747.28
02:01:20|40747.28
02:01:20|40747.28
02:01:22|40747.28
02:01:23|40747.28
02:01:24|40747.28
02:01:25|40747.28
02:01:27|40747.28
02:01:28|40747.61
02:01:29|40747.61
02:01:30|40747.61
02:01:31|40747.61
02:01:32|40747.61
02:01:33|40747.61
02:01:35|40745.08
02:01:36|40745.09
02:01:37|40745.09
02:01:38|40745.09
02:01:40|40746.32
02:01:41|40746.32
02:01:41|40746.32
02:01:42|40742.31
02:01:43|40742.31
02:01:44|40742.31
02:01:46|40742.31
02:01:47|40742.31
02:01:48|40742.31
02:01:49|40742.31
02:01:50|40742.31
02:01:50|40742.31
02:01:52|40739.34
02:01:53|40739.34
02:01:53|40739.34
02:01:55|40739.34
02:01:55|40739.32
02:01:57|40739.32
02:01:58|40739.32
02:01:59|40739.32
02:02:00|40739.32
02:02:02|40739.32
02:02:03|40739.32
02:02:04|40729.82
02:02:04|40742.3
02:02:05|40742.3
02:02:07|40742.3
02:02:07|40742.3
02:02:09|40742.3
02:02:09|40742.3
02:02:11|40746.26
02:02:12|40746.26
02:02:12|40746.26
02:02:14|40746.26
02:02:15|40744.18
02:02:16|40740.39
02:02:17|40735.21
02:02:18|40735.21
02:02:18|40731.95
02:02:20|40731.95
02:02:21|40732.4
02:02:21|40732.4
02:02:23|40732.4
02:02:23|40732.4
02:02:24|40732.4
02:02:26|40732.4
02:02:27|40740.2
02:02:28|40740.2
02:02:29|40740.2
02:02:30|40740.2
02:02:32|40740.2
02:02:32|40740.2
02:02:33|40738.16
02:02:35|40738.16
02:02:37|40738.16
02:02:38|40738.16
02:02:39|40738.16
02:02:41|40738.16
02:02:43|40738.16
02:02:43|40744.84
02:02:44|40744.84
02:02:46|40744.64
02:02:47|40746.22
02:02:48|40744.65
02:02:49|40742.72
02:02:50|40742.72
02:02:51|40742.72
02:02:53|40742.72
02:02:53|40742.72
02:02:55|40742.72
02:02:56|40744.21
02:02:57|40726.9
02:02:58|40726.9
02:02:59|40726.9
02:03:00|40726.9
02:03:01|40726.9
02:03:02|40726.9
02:03:04|40730.56
02:03:04|40730.56
02:03:05|40730.56
02:03:06|40730.56
02:03:07|40730.56
02:03:08|40730.56
02:03:09|40730.56
02:03:10|40730.56
02:03:11|40730.56
02:03:12|40730.56
02:03:13|40730.78
02:03:14|40730.78
02:03:15|40730.79
02:03:16|40730.8
02:03:17|40735.16
02:03:18|40735.16
02:03:19|40735.16
02:03:20|40735.16
02:03:21|40735.16
02:03:22|40735.16
02:03:23|40739.96
02:03:24|40755.06
02:03:26|40754.01
02:03:26|40754.01
02:03:28|40755.21
02:03:29|40755.21
02:03:31|40755.21
02:03:32|40755.21
02:03:33|40755.21
02:03:34|40755.21
02:03:36|40755.21
02:03:37|40755.21
02:03:38|40755.21
02:03:38|40755.21
02:03:40|40755.21
02:03:40|40755.21
02:03:41|40755.21
02:03:43|40755.21
02:03:44|40755.21
02:03:45|40755.21
02:03:46|40755.21
02:03:47|40755.21
02:03:48|40755.21
02:03:49|40755.21
02:03:50|40755.21
02:03:51|40755.21
02:03:52|40758.09
02:03:53|40758.09
02:03:54|40758.09
02:03:55|40752.96
02:03:56|40752.96
02:03:57|40752.96
02:03:58|40752.96
02:03:59|40752.96
02:04:00|40752.96
02:04:01|40752.96
02:04:02|40752.96
02:04:03|40754.81
02:04:04|40754.81
02:04:06|40750.74
02:04:07|40750.74
02:04:08|40750.74
02:04:09|40750.74
02:04:10|40750.74
02:04:11|40750.74
02:04:12|40750.74
02:04:13|40750.74
02:04:14|40750.74
02:04:15|40750.74
02:04:16|40750.74
02:04:17|40744.2
02:04:18|40751.31
02:04:19|40748.97
02:04:21|40747.97
02:04:23|40749.32
02:04:23|40749.32
02:04:24|40750.53
02:04:26|40750.53
02:04:26|40750.53
02:04:27|40750.53
02:04:28|40750.53
02:04:30|40750.53
02:04:32|40750.53
02:04:32|40750.53
02:04:33|40750.53
02:04:34|40754.23
02:04:35|40754.23
02:04:37|40754.23
02:04:38|40754.23
02:04:40|40759.3
02:04:41|40759.3
02:04:43|40759.3
02:04:44|40759.83
02:04:45|40757.8
02:04:46|40757.8
02:04:47|40761.4
02:04:48|40761.4
02:04:49|40761.4
02:04:50|40761.4
02:04:51|40761.4
02:04:52|40761.4
02:04:54|40765.68
02:04:54|40765.68
02:04:55|40765.68
02:04:56|40765.52
02:04:58|40765.52
02:04:59|40765.52
02:05:00|40765.52
02:05:01|40765.52
02:05:02|40765.52
02:05:03|40765.52
02:05:04|40765.52
02:05:05|40765.52
02:05:06|40765.52
02:05:07|40771.68
02:05:08|40771.68
02:05:09|40771.68
02:05:10|40771.68
02:05:11|40771.2
02:05:12|40771.2
02:05:13|40771.2
02:05:14|40771.2
02:05:15|40767.53
02:05:16|40767.53
02:05:17|40767.53
02:05:18|40767.53
02:05:19|40767.53
02:05:21|40763.38
02:05:22|40763.37
02:05:23|40763.37
02:05:23|40763.37
02:05:24|40763.37
02:05:25|40763.37
02:05:27|40763.37
02:05:28|40763.37
02:05:29|40763.37
02:05:30|40763.37
02:05:31|40763.37
02:05:32|40763.37
02:05:33|40763.37
02:05:35|40763.37
02:05:35|40763.37
02:05:36|40763.37
02:05:37|40763.37
02:05:39|40763.37
02:05:40|40763.37
02:05:42|40763.37
02:05:42|40763.37
02:05:43|40761.21
02:05:44|40761.21
02:05:45|40761.21
02:05:46|40761.21
02:05:47|40756.7
02:05:48|40756.7
02:05:49|40756.7
02:05:51|40756.7
02:05:52|40756.7
02:05:53|40756.7
02:05:54|40756.7
02:05:55|40751.64
02:05:55|40751.64
02:05:57|40751.64
02:05:58|40751.64
02:05:59|40751.64
02:06:00|40751.64
02:06:01|40751.64
02:06:02|40751.64
02:06:03|40753.26
02:06:04|40753.26
02:06:05|40753.26
02:06:06|40749.2
02:06:07|40749.2
02:06:09|40750.71
02:06:09|40741.25
02:06:11|40741.25
02:06:12|40741.25
02:06:13|40740.61
02:06:14|40740.61
02:06:15|40741.73
02:06:16|40741.73
02:06:17|40741.73
02:06:18|40741.73
02:06:19|40741.73
02:06:20|40741.73
02:06:21|40741.73
02:06:22|40741.73
02:06:23|40741.73
02:06:23|40741.73
02:06:25|40741.73
02:06:26|40741.73
02:06:27|40741.73
02:06:28|40741.73
02:06:29|40741.73
02:06:30|40741.73
02:06:31|40741.73
02:06:32|40741.73
02:06:34|40741.73
02:06:35|40741.73
02:06:36|40741.73
02:06:38|40745.2
02:06:39|40745.2
02:06:40|40744.44
02:06:42|40739.4
02:06:42|40739.4
02:06:43|40739.4
02:06:44|40739.4
02:06:45|40739.4
02:06:46|40739.4
02:06:47|40739.4
02:06:48|40739.4
02:06:50|40739.4
02:06:51|40739.4
02:06:52|40739.4
02:06:53|40739.4
02:06:54|40739.4
02:06:55|40739.4
02:06:56|40739.4
02:06:57|40739.4
02:06:58|40739.4
02:06:59|40739.4
02:07:00|40739.4
02:07:01|40739.11
02:07:02|40739.11
02:07:03|40739.11
02:07:03|40739.11
02:07:05|40739.11
02:07:06|40739.11
02:07:07|40739.11
02:07:07|40739.11
02:07:08|40739.11
02:07:10|40739.11
02:07:10|40739.11
02:07:12|40739.11
02:07:13|40739.11
02:07:13|40739.11
02:07:15|40739.11
02:07:16|40739.11
02:07:17|40739.11
02:07:18|40739.11
02:07:19|40739.11
02:07:19|40739.11
02:07:21|40739.11
02:07:22|40739.11
02:07:23|40739.11
02:07:24|40739.11
02:07:25|40739.11
02:07:26|40739.11
02:07:27|40739.11
02:07:28|40739.11
02:07:29|40739.11
02:07:30|40739.11
02:07:32|40739.11
02:07:33|40739.11
02:07:34|40739.11
02:07:35|40739.11
02:07:36|40739.11
02:07:37|40739.11
02:07:39|40739.11
02:07:39|40739.11
02:07:41|40739.11
02:07:43|40739.11
02:07:44|40739.11
02:07:45|40739.11
02:07:45|40738.24
02:07:46|40738.24
02:07:48|40738.24
02:07:48|40738.24
02:07:50|40738.24
02:07:51|40738.24
02:07:51|40738.24
02:07:53|40738.24
02:07:53|40738.24
02:07:54|40738.24
02:07:56|40738.24
02:07:57|40738.24
02:07:58|40738.24
02:07:59|40738.24
02:07:59|40738.24
02:08:00|40738.24
02:08:01|40738.24
02:08:02|40739.29
02:08:04|40734.51
02:08:05|40734.51
02:08:06|40734.51
02:08:07|40734.51
02:08:08|40734.51
02:08:09|40734.51
02:08:10|40734.51
02:08:11|40734.51
02:08:12|40734.51
02:08:13|40734.51
02:08:14|40734.51
02:08:15|40724.04
02:08:16|40724.04
02:08:18|40724.04
02:08:18|40724.04
02:08:20|40727.25
02:08:20|40727.25
02:08:22|40727.25
02:08:22|40727.25
02:08:23|40727.25
02:08:25|40727.25
02:08:26|40727.25
02:08:26|40727.25
02:08:28|40727.25
02:08:29|40731.97
02:08:30|40731.97
02:08:31|40731.98
02:08:32|40731.98
02:08:34|40731.98
02:08:35|40729.87
02:08:36|40729.87
02:08:37|40729.87
02:08:38|40729.87
02:08:40|40729.83
02:08:40|40729.56
02:08:41|40729.56
02:08:43|40729.56
02:08:45|40729.56
02:08:45|40729.56
02:08:46|40729.56
02:08:47|40729.56
02:08:48|40729.56
02:08:49|40725.63
02:08:50|40715.52
02:08:52|40715.52
02:08:53|40715.52
02:08:54|40715.52
02:08:55|40715.52
02:08:56|40715.52
02:08:57|40715.52
02:08:58|40715.52
02:09:00|40724.16
02:09:00|40725.81
02:09:01|40725.81
02:09:02|40725.81
02:09:03|40727.41
02:09:04|40727.41
02:09:05|40727.41
02:09:07|40727.41
02:09:08|40727.41
02:09:09|40727.41
02:09:10|40727.36
02:09:11|40727.36
02:09:12|40727.39
02:09:13|40736.67
02:09:14|40724.65
02:09:15|40724.65
02:09:16|40738.11
02:09:17|40738.11
02:09:18|40738.11
02:09:20|40738.11
02:09:21|40738.11
02:09:22|40738.11
02:09:23|40738.11
02:09:24|40738.11
02:09:26|40738.11
02:09:27|40738.11
02:09:27|40738.11
02:09:29|40738.11
02:09:29|40738.11
02:09:31|40738.11
02:09:32|40738.11
02:09:33|40742.1
02:09:35|40733.33
02:09:36|40733.33
02:09:38|40733.3
02:09:39|40735.34
02:09:40|40735.34
02:09:41|40735.34
02:09:42|40735.34
02:09:44|40735.34
02:09:45|40735.34
02:09:46|40725.92
02:09:47|40725.92
02:09:47|40725.92
02:09:49|40725.92
02:09:49|40725.92
02:09:50|40725.92
02:09:52|40725.92
02:09:53|40725.92
02:09:54|40725.92
02:09:55|40725.92
02:09:56|40725.92
02:09:57|40723.86
02:09:58|40723.86
02:09:58|40723.86
02:10:00|40729.06
02:10:01|40728.88
02:10:01|40727.5
02:10:02|40727.5
02:10:04|40727.5
02:10:05|40718.03
02:10:06|40717.6
02:10:07|40717.6
02:10:08|40714.68
02:10:09|40714.68
02:10:10|40714.68
02:10:11|40714.68
02:10:12|40714.68
02:10:13|40725.18
02:10:14|40725.18
02:10:15|40725.18
02:10:16|40718.08
02:10:17|40718.08
02:10:18|40718.08
02:10:19|40718.08
02:10:20|40718.08
02:10:21|40718.08
02:10:22|40718.67
02:10:23|40718.67
02:10:24|40718.67
02:10:25|40718.67
02:10:26|40718.67
02:10:27|40718.08
02:10:28|40718.08
02:10:29|40718.08
02:10:30|40717.52
02:10:31|40717.52
02:10:32|40717.52
02:10:33|40717.52
02:10:34|40717.52
02:10:36|40717.52
02:10:37|40717.52
02:10:39|40717.52
02:10:39|40717.52
02:10:40|40717.52
02:10:42|40717.52
02:10:43|40720.
02:10:44|40736.49
02:10:45|40736.49
02:10:46|40730.39
02:10:47|40730.04
02:10:48|40728.78
02:10:49|40728.78
02:10:50|40728.78
02:10:51|40728.77
02:10:52|40728.77
02:10:53|40728.77
02:10:55|40728.77
02:10:55|40728.77
02:10:56|40728.77
02:10:57|40728.77
02:10:58|40728.77
02:10:59|40728.77
02:11:00|40728.77
02:11:01|40728.77
02:11:02|40728.77
02:11:03|40728.77
02:11:04|40728.77
02:11:06|40728.17
02:11:07|40728.17
02:11:08|40728.17
02:11:09|40728.17
02:11:09|40728.17
02:11:10|40728.17
02:11:12|40728.17
02:11:13|40728.17
02:11:14|40730.23
02:11:15|40730.23
02:11:16|40730.23
02:11:17|40731.15
02:11:17|40731.15
02:11:19|40731.15
02:11:20|40731.15
02:11:21|40731.15
02:11:22|40731.14
02:11:23|40731.14
02:11:23|40728.04
02:11:24|40722.85
02:11:26|40722.85
02:11:26|40722.85
02:11:28|40724.8
02:11:29|40724.8
02:11:30|40724.8
02:11:31|40724.8
02:11:32|40724.8
02:11:33|40725.23
02:11:34|40725.23
02:11:35|40725.23
02:11:36|40716.98
02:11:37|40716.98
02:11:39|40716.98
02:11:40|40716.98
02:11:41|40716.98
02:11:42|40716.98
02:11:43|40716.98
02:11:44|40716.98
02:11:45|40716.98
02:11:46|40716.98
02:11:47|40716.98
02:11:48|40716.98
02:11:49|40716.98
02:11:50|40716.98
02:11:51|40716.98
02:11:51|40716.98
02:11:54|40716.98
02:11:54|40716.98
02:11:55|40716.98
02:11:57|40718.67
02:11:58|40718.67
02:11:59|40718.67
02:11:59|40718.67
02:12:01|40718.67
02:12:02|40717.54
02:12:03|40717.54
02:12:04|40717.54
02:12:05|40717.54
02:12:06|40707.77
02:12:07|40707.77
02:12:08|40707.77
02:12:09|40707.77
02:12:11|40707.77
02:12:11|40707.77
02:12:12|40707.77
02:12:13|40707.77
02:12:14|40707.77
02:12:15|40707.77
02:12:16|40707.77
02:12:17|40707.77
02:12:18|40714.06
02:12:19|40714.06
02:12:20|40714.06
02:12:22|40714.06
02:12:22|40725.03
02:12:23|40720.76
02:12:24|40719.42
02:12:25|40719.42
02:12:26|40719.42
02:12:27|40719.42
02:12:28|40719.42
02:12:30|40719.42
02:12:31|40719.42
02:12:32|40719.42
02:12:33|40719.42
02:12:34|40719.42
02:12:35|40719.42
02:12:35|40719.42
02:12:36|40719.42
02:12:38|40719.42
02:12:39|40719.42
02:12:40|40719.42
02:12:41|40719.42
02:12:42|40718.71
02:12:43|40718.71
02:12:45|40718.71
02:12:46|40719.28
02:12:47|40719.28
02:12:49|40719.28
02:12:49|40719.28
02:12:50|40719.28
02:12:51|40719.28
02:12:53|40719.28
02:12:54|40719.28
02:12:55|40716.54
02:12:55|40716.54
02:12:57|40716.54
02:12:58|40716.54
02:12:59|40716.54
02:12:59|40716.54
02:13:01|40716.54
02:13:03|40716.54
02:13:03|40722.51
02:13:04|40722.51
02:13:05|40722.51
02:13:06|40718.44
02:13:07|40718.43
02:13:08|40718.43
02:13:09|40718.43
02:13:10|40718.43
02:13:11|40718.43
02:13:12|40718.43
02:13:13|40718.43
02:13:14|40718.43
02:13:15|40718.43
02:13:16|40718.43
02:13:17|40718.43
02:13:18|40718.43
02:13:19|40718.43
02:13:20|40718.43
02:13:21|40718.43
02:13:22|40718.43
02:13:23|40718.43
02:13:24|40718.43
02:13:25|40718.43
02:13:26|40718.43
02:13:27|40718.43
02:13:28|40718.43
02:13:29|40718.43
02:13:30|40718.43
02:13:31|40718.43
02:13:32|40718.43
02:13:33|40718.43
02:13:34|40718.43
02:13:35|40718.43
02:13:37|40718.43
02:13:39|40718.43
02:13:41|40718.43
02:13:41|40718.43
02:13:43|40718.43
02:13:43|40718.43
02:13:46|40718.43
02:13:47|40718.43
02:13:48|40718.43
02:13:50|40711.63
02:13:50|40711.63
02:13:51|40711.63
02:13:53|40711.63
02:13:54|40711.63
02:13:55|40711.63
02:13:56|40711.63
02:13:57|40711.63
02:13:58|40711.63
02:14:00|40711.63
02:14:01|40711.63
02:14:02|40711.63
02:14:03|40711.63
02:14:04|40711.63
02:14:05|40711.63
02:14:06|40711.63
02:14:08|40711.63
02:14:08|40711.63
02:14:10|40711.63
02:14:11|40711.63
02:14:11|40711.63
02:14:12|40711.63
02:14:13|40711.63
02:14:15|40711.63
02:14:15|40711.63
02:14:16|40711.63
02:14:18|40711.63
02:14:18|40711.63
02:14:20|40711.63
02:14:20|40711.63
02:14:22|40711.63
02:14:22|40711.63
02:14:23|40711.63
02:14:25|40715.89
02:14:26|40716.41
02:14:26|40718.11
02:14:27|40718.11
02:14:28|40718.11
02:14:29|40718.11
02:14:31|40718.11
02:14:32|40718.11
02:14:33|40718.11
02:14:34|40718.11
02:14:34|40718.11
02:14:36|40718.11
02:14:37|40718.11
02:14:39|40722.96
02:14:39|40722.96
02:14:40|40722.96
02:14:41|40722.96
02:14:42|40722.96
02:14:44|40722.96
02:14:44|40722.96
02:14:45|40722.96
02:14:46|40722.96
02:14:47|40722.96
02:14:48|40722.96
02:14:50|40713.71
02:14:51|40713.71
02:14:51|40713.71
02:14:53|40715.17
02:14:54|40715.17
02:14:55|40715.17
02:14:56|40715.17
02:14:57|40715.17
02:14:57|40715.17
02:14:58|40715.17
02:15:01|40717.64
02:15:01|40717.64
02:15:02|40717.64
02:15:03|40717.64
02:15:04|40717.64
02:15:05|40717.64
02:15:07|40709.08
02:15:07|40707.77
02:15:08|40707.76
02:15:09|40707.76
02:15:11|40707.76
02:15:12|40707.76
02:15:13|40707.76
02:15:14|40707.76
02:15:14|40707.76
02:15:16|40707.07
02:15:16|40707.07
02:15:18|40707.07
02:15:18|40707.07
02:15:20|40707.07
02:15:21|40707.07
02:15:22|40712.1
02:15:22|40713.09
02:15:23|40713.09
02:15:25|40713.09
02:15:25|40713.09
02:15:27|40713.09
02:15:28|40713.09
02:15:29|40713.09
02:15:29|40723.34
02:15:31|40723.34
02:15:31|40723.34
02:15:33|40723.34
02:15:34|40723.34
02:15:34|40723.34
02:15:36|40723.34
02:15:37|40723.34
02:15:38|40723.34
02:15:39|40723.34
02:15:40|40723.34
02:15:42|40723.34
02:15:42|40723.34
02:15:43|40723.34
02:15:44|40723.34
02:15:45|40719.99
02:15:47|40720.93
02:15:48|40720.24
02:15:49|40720.24
02:15:50|40720.24
02:15:51|40720.24
02:15:52|40720.24
02:15:53|40720.24
02:15:54|40720.24
02:15:55|40720.95
02:15:56|40720.95
02:15:57|40720.95
02:15:58|40720.95
02:15:59|40720.95
02:16:00|40723.33
02:16:01|40723.33
02:16:02|40731.05
02:16:04|40731.04
02:16:05|40731.04
02:16:05|40731.04
02:16:07|40710.52
02:16:08|40710.52
02:16:09|40710.53
02:16:09|40710.53
02:16:11|40710.53
02:16:12|40710.53
02:16:13|40710.53
02:16:13|40710.53
02:16:14|40710.91
02:16:15|40710.91
02:16:16|40710.91
02:16:18|40711.52
02:16:19|40711.52
02:16:20|40711.52
02:16:21|40711.52
02:16:22|40711.52
02:16:23|40720.43
02:16:24|40720.43
02:16:25|40720.38
02:16:26|40720.38
02:16:27|40720.38
02:16:28|40720.38
02:16:29|40720.38
02:16:30|40720.38
02:16:31|40728.35
02:16:32|40731.04
02:16:33|40731.05
02:16:35|40731.05
02:16:35|40731.05
02:16:36|40731.05
02:16:38|40731.05
02:16:38|40731.05
02:16:39|40731.05
02:16:40|40731.05
02:16:41|40731.05
02:16:44|40730.85
02:16:45|40730.85
02:16:46|40730.85
02:16:47|40730.85
02:16:49|40730.85
02:16:50|40730.85
02:16:51|40722.12
02:16:52|40722.11
02:16:53|40722.11
02:16:54|40722.11
02:16:56|40722.11
02:16:57|40722.11
02:16:57|40722.11
02:16:58|40724.26
02:17:00|40724.26
02:17:01|40726.81
02:17:01|40726.81
02:17:02|40743.69
02:17:03|40743.69
02:17:04|40743.69
02:17:06|40743.69
02:17:07|40722.7
02:17:08|40722.64
02:17:08|40720.93
02:17:10|40720.93
02:17:11|40710.2
02:17:11|40715.4
02:17:12|40715.4
02:17:13|40716.86
02:17:15|40716.86
02:17:15|40712.86
02:17:16|40712.86
02:17:17|40712.86
02:17:19|40712.86
02:17:19|40712.86
02:17:20|40712.86
02:17:21|40712.86
02:17:23|40712.86
02:17:24|40713.66
02:17:25|40713.66
02:17:26|40713.66
02:17:27|40713.66
02:17:27|40712.87
02:17:28|40712.87
02:17:29|40712.87
02:17:30|40712.47
02:17:32|40712.47
02:17:33|40712.47
02:17:34|40712.47
02:17:35|40712.47
02:17:36|40712.47
02:17:37|40712.47
02:17:38|40712.47
02:17:39|40712.47
02:17:40|40712.47
02:17:42|40712.47
02:17:42|40712.47
02:17:44|40712.47
02:17:45|40712.47
02:17:46|40712.47
02:17:46|40712.47
02:17:48|40705.59
02:17:49|40705.59
02:17:49|40709.05
02:17:51|40709.05
02:17:51|40709.05
02:17:53|40707.64
02:17:54|40707.64
02:17:54|40707.64
02:17:56|40707.64
02:17:58|40707.64
02:17:58|40707.64
02:17:59|40707.64
02:18:00|40707.64
02:18:01|40707.64
02:18:02|40707.64
02:18:03|40707.64
02:18:05|40707.64
02:18:05|40706.42
02:18:06|40705.59
02:18:07|40705.59
02:18:09|40705.59
02:18:09|40705.59
02:18:11|40701.41
02:18:12|40701.41
02:18:13|40705.55
02:18:14|40705.55
02:18:15|40705.56
02:18:16|40701.39
02:18:17|40701.39
02:18:18|40701.39
02:18:19|40687.33
02:18:20|40687.33
02:18:21|40687.33
02:18:22|40689.25
02:18:23|40686.7
02:18:24|40686.7
02:18:25|40686.7
02:18:26|40686.7
02:18:27|40686.7
02:18:28|40686.7
02:18:29|40696.61
02:18:30|40692.17
02:18:32|40692.17
02:18:32|40692.17
02:18:34|40692.17
02:18:34|40692.17
02:18:35|40692.17
02:18:36|40692.17
02:18:37|40692.17
02:18:38|40694.19
02:18:39|40694.19
02:18:40|40694.19
02:18:42|40694.19
02:18:43|40694.19
02:18:44|40694.19
02:18:45|40694.19
02:18:47|40694.19
02:18:48|40694.19
02:18:48|40694.19
02:18:50|40694.19
02:18:51|40694.19
02:18:52|40694.19
02:18:53|40694.19
02:18:54|40694.19
02:18:55|40694.19
02:18:56|40694.19
02:18:57|40694.19
02:18:58|40694.19
02:18:59|40694.19
02:19:00|40696.2
02:19:01|40696.2
02:19:02|40696.2
02:19:03|40696.2
02:19:04|40696.2
02:19:05|40696.2
02:19:06|40696.2
02:19:07|40696.2
02:19:08|40696.2
02:19:09|40696.2
02:19:10|40696.2
02:19:11|40696.2
02:19:12|40696.2
02:19:13|40696.2
02:19:14|40696.2
02:19:15|40696.2
02:19:16|40696.2
02:19:17|40696.2
02:19:18|40696.2
02:19:20|40696.2
02:19:20|40698.49
02:19:21|40698.49
02:19:22|40698.49
02:19:23|40698.49
02:19:24|40698.49
02:19:25|40698.49
02:19:26|40698.49
02:19:27|40698.49
02:19:28|40698.49
02:19:29|40714.87
02:19:30|40714.87
02:19:31|40714.87
02:19:32|40714.87
02:19:33|40714.87
02:19:34|40714.87
02:19:35|40714.87
02:19:36|40714.87
02:19:37|40714.87
02:19:38|40714.87
02:19:39|40714.87
02:19:40|40714.87
02:19:41|40714.87
02:19:42|40714.87
02:19:43|40715.18
02:19:45|40715.18
02:19:46|40715.18
02:19:47|40715.18
02:19:48|40715.18
02:19:49|40715.18
02:19:50|40715.18
02:19:51|40715.18
02:19:52|40715.18
02:19:53|40715.18
02:19:54|40708.59
02:19:56|40708.59
02:19:57|40708.59
02:19:57|40708.59
02:19:58|40708.59
02:19:59|40708.59
02:20:00|40710.34
02:20:01|40710.34
02:20:03|40710.34
02:20:04|40710.34
02:20:05|40710.34
02:20:06|40710.34
02:20:07|40710.34
02:20:08|40710.34
02:20:09|40710.34
02:20:11|40710.34
02:20:12|40713.82
02:20:12|40713.82
02:20:14|40715.85
02:20:14|40715.85
02:20:16|40715.85
02:20:16|40715.85
02:20:17|40715.85
02:20:19|40715.85
02:20:20|40715.85
02:20:21|40715.85
02:20:22|40715.85
02:20:24|40715.85
02:20:24|40715.85
02:20:25|40715.85
02:20:26|40715.85
02:20:27|40709.85
02:20:28|40709.85
02:20:29|40709.84
02:20:30|40709.84
02:20:31|40709.84
02:20:32|40709.84
02:20:33|40708.59
02:20:34|40708.59
02:20:35|40708.59
02:20:36|40708.59
02:20:37|40708.59
02:20:38|40708.59
02:20:39|40708.59
02:20:40|40708.59
02:20:41|40708.59
02:20:42|40708.59
02:20:44|40708.59
02:20:45|40709.42
02:20:47|40709.41
02:20:47|40709.41
02:20:48|40710.42
02:20:49|40710.42
02:20:50|40710.42
02:20:52|40710.42
02:20:54|40710.42
02:20:54|40710.42
02:20:55|40710.42
02:20:56|40713.85
02:20:58|40713.85
02:20:58|40713.85
02:21:00|40713.85
02:21:01|40719.78
02:21:03|40719.78
02:21:04|40719.78
02:21:04|40719.78
02:21:06|40739.56
02:21:06|40739.56
02:21:07|40739.56
02:21:09|40722.73
02:21:10|40722.73
02:21:11|40722.73
02:21:12|40722.73
02:21:13|40722.73
02:21:14|40722.73
02:21:15|40722.73
02:21:16|40722.73
02:21:17|40722.73
02:21:18|40722.73
02:21:19|40722.73
02:21:20|40721.13
02:21:21|40721.13
02:21:22|40721.13
02:21:23|40716.67
02:21:24|40716.67
02:21:25|40718.65
02:21:26|40720.13
02:21:27|40720.13
02:21:28|40720.13
02:21:29|40720.13
02:21:30|40720.13
02:21:31|40720.14
02:21:32|40720.14
02:21:33|40720.14
02:21:34|40720.15
02:21:35|40724.25
02:21:36|40724.37
02:21:37|40722.74
02:21:39|40722.74
02:21:40|40722.74
02:21:41|40722.74
02:21:41|40722.74
02:21:42|40722.74
02:21:44|40722.74
02:21:44|40722.74
02:21:46|40722.74
02:21:47|40724.37
02:21:47|40724.37
02:21:49|40725.17
02:21:49|40725.17
02:21:50|40725.17
02:21:52|40725.17
02:21:53|40725.17
02:21:54|40731.49
02:21:55|40731.49
02:21:56|40731.49
02:21:57|40729.88
02:21:59|40729.88
02:22:00|40726.27
02:22:00|40728.21
02:22:02|40728.21
02:22:03|40728.21
02:22:03|40728.21
02:22:04|40728.21
02:22:06|40728.21
02:22:07|40728.21
02:22:08|40728.21
02:22:10|40728.21
02:22:11|40728.21
02:22:12|40728.21
02:22:12|40728.21
02:22:14|40728.21
02:22:15|40729.7
02:22:16|40729.7
02:22:17|40729.7
02:22:18|40729.7
02:22:19|40729.7
02:22:20|40729.7
02:22:21|40729.7
02:22:22|40729.7
02:22:23|40729.7
02:22:24|40729.7
02:22:25|40733.56
02:22:26|40733.56
02:22:27|40733.56
02:22:28|40733.56
02:22:29|40733.56
02:22:30|40733.56
02:22:31|40733.56
02:22:32|40733.56
02:22:33|40733.56
02:22:35|40731.32
02:22:36|40731.32
02:22:36|40726.61
02:22:38|40725.62
02:22:38|40725.62
02:22:40|40725.62
02:22:41|40725.62
02:22:42|40725.62
02:22:43|40725.62
02:22:43|40725.62
02:22:44|40725.62
02:22:46|40725.62
02:22:46|40725.62
02:22:47|40725.46
02:22:49|40725.46
02:22:50|40725.46
02:22:51|40725.46
02:22:52|40725.46
02:22:53|40725.46
02:22:55|40725.46
02:22:56|40725.46
02:22:58|40725.67
02:22:58|40725.67
02:23:00|40721.86
02:23:00|40715.73
02:23:02|40715.73
02:23:03|40715.73
02:23:03|40715.73
02:23:04|40721.85
02:23:06|40721.85
02:23:08|40729.58
02:23:08|40727.67
02:23:09|40727.67
02:23:10|40727.67
02:23:11|40727.67
02:23:12|40727.67
02:23:14|40727.67
02:23:15|40727.67
02:23:16|40727.67
02:23:17|40727.67
02:23:18|40727.67
02:23:19|40696.99
02:23:20|40689.47
02:23:21|40689.47
02:23:22|40689.47
02:23:23|40689.47
02:23:24|40689.47
02:23:25|40689.47
02:23:26|40689.47
02:23:27|40689.47
02:23:28|40689.47
02:23:29|40689.47
02:23:30|40689.47
02:23:31|40689.47
02:23:32|40689.47
02:23:33|40689.47
02:23:35|40689.59
02:23:35|40689.59
02:23:36|40689.59
02:23:37|40689.59
02:23:38|40689.59
02:23:39|40689.59
02:23:40|40701.15
02:23:41|40701.15
02:23:42|40701.15
02:23:43|40701.15
02:23:45|40700.03
02:23:46|40700.03
02:23:48|40700.03
02:23:49|40700.03
02:23:50|40700.03
02:23:51|40700.03
02:23:52|40700.03
02:23:53|40700.03
02:23:54|40700.03
02:23:55|40700.03
02:23:56|40700.03
02:23:58|40700.03
02:23:58|40700.03
02:24:00|40700.03
02:24:01|40700.03
02:24:02|40700.03
02:24:04|40700.03
02:24:05|40700.03
02:24:06|40700.03
02:24:07|40698.03
02:24:08|40698.03
02:24:09|40698.03
02:24:10|40698.03
02:24:10|40698.03
02:24:11|40698.03
02:24:13|40698.03
02:24:14|40698.03
02:24:15|40698.03
02:24:16|40698.03
02:24:17|40698.03
02:24:18|40698.03
02:24:19|40698.03
02:24:20|40698.03
02:24:21|40698.03
02:24:22|40698.03
02:24:23|40715.38
02:24:24|40715.38
02:24:25|40715.38
02:24:26|40715.38
02:24:27|40723.68
02:24:28|40723.68
02:24:29|40723.68
02:24:30|40723.68
02:24:31|40723.68
02:24:32|40724.64
02:24:33|40724.64
02:24:34|40724.64
02:24:35|40724.64
02:24:36|40724.64
02:24:37|40716.38
02:24:38|40716.38
02:24:39|40716.38
02:24:40|40716.38
02:24:41|40716.38
02:24:42|40716.38
02:24:43|40716.38
02:24:44|40716.38
02:24:45|40716.38
02:24:46|40716.38
02:24:47|40716.38
02:24:49|40719.24
02:24:50|40719.24
02:24:51|40719.24
02:24:53|40719.24
02:24:54|40719.24
02:24:55|40719.24
02:24:56|40719.17
02:24:57|40720.61
02:24:59|40720.61
02:24:59|40720.61
02:25:01|40720.61
02:25:02|40724.03
02:25:03|40718.13
02:25:04|40718.13
02:25:06|40718.13
02:25:06|40718.13
02:25:08|40718.13
02:25:08|40718.13
02:25:09|40721.48
02:25:11|40720.46
02:25:12|40720.46
02:25:12|40720.46
02:25:13|40720.46
02:25:15|40720.46
02:25:15|40720.46
02:25:17|40720.46
02:25:18|40720.46
02:25:19|40720.46
02:25:20|40720.46
02:25:21|40720.46
02:25:22|40720.46
02:25:23|40720.46
02:25:24|40720.46
02:25:25|40720.46
02:25:26|40720.46
02:25:27|40721.89
02:25:28|40721.89
02:25:29|40721.89
02:25:30|40721.89
02:25:31|40721.89
02:25:32|40721.89
02:25:33|40721.89
02:25:34|40721.89
02:25:35|40721.89
02:25:36|40721.89
02:25:37|40721.89
02:25:38|40721.89
02:25:39|40721.89
02:25:40|40721.89
02:25:41|40721.89
02:25:42|40721.89
02:25:43|40712.59
02:25:44|40712.59
02:25:45|40712.59
02:25:47|40712.59
02:25:47|40712.59
02:25:49|40712.59
02:25:49|40712.59
02:25:50|40712.59
02:25:51|40712.59
02:25:53|40712.59
02:25:54|40712.59
02:25:55|40712.59
02:25:56|40712.59
02:25:58|40712.59
02:25:59|40713.28
02:25:59|40713.28
02:26:01|40713.28
02:26:02|40713.28
02:26:02|40713.28
02:26:04|40713.28
02:26:05|40713.28
02:26:06|40713.28
02:26:07|40713.12
02:26:08|40713.12
02:26:09|40713.12
02:26:10|40713.12
02:26:11|40713.12
02:26:13|40713.12
02:26:13|40713.12
02:26:14|40713.12
02:26:15|40713.12
02:26:17|40713.12
02:26:18|40713.12
02:26:19|40713.12
02:26:20|40713.12
02:26:21|40713.12
02:26:22|40713.29
02:26:23|40713.29
02:26:24|40713.29
02:26:25|40713.29
02:26:26|40733.14
02:26:27|40727.15
02:26:28|40727.15
02:26:29|40727.15
02:26:30|40727.16
02:26:31|40727.16
02:26:32|40727.16
02:26:33|40727.16
02:26:34|40727.16
02:26:35|40727.16
02:26:36|40727.16
02:26:37|40727.94
02:26:38|40727.94
02:26:39|40727.94
02:26:40|40727.94
02:26:41|40727.94
02:26:42|40727.94
02:26:43|40727.94
02:26:44|40727.94
02:26:45|40727.93
02:26:46|40727.93
02:26:47|40727.93
02:26:47|40731.74
02:26:48|40728.56
02:26:49|40728.56
02:26:50|40728.56
02:26:51|40728.56
02:26:53|40728.56
02:26:54|40728.56
02:26:55|40728.56
02:26:57|40728.56
02:26:57|40728.56
02:26:58|40728.56
02:26:59|40728.56
02:27:00|40728.56
02:27:02|40728.56
02:27:03|40728.56
02:27:04|40728.56
02:27:05|40728.56
02:27:06|40728.56
02:27:07|40728.56
02:27:09|40728.56
02:27:10|40728.56
02:27:11|40720.19
02:27:13|40717.89
02:27:14|40712.16
02:27:15|40712.16
02:27:15|40715.04
02:27:16|40716.56
02:27:17|40716.56
02:27:18|40718.06
02:27:19|40716.03
02:27:21|40716.03
02:27:22|40716.03
02:27:23|40716.03
02:27:24|40716.03
02:27:26|40716.03
02:27:26|40716.03
02:27:28|40716.03
02:27:29|40721.08
02:27:29|40721.08
02:27:31|40724.27
02:27:32|40724.27
02:27:33|40724.27
02:27:34|40724.27
02:27:36|40724.27
02:27:36|40724.27
02:27:38|40724.27
02:27:38|40724.27
02:27:39|40724.27
02:27:40|40724.27
02:27:42|40724.27
02:27:43|40724.27
02:27:43|40724.27
02:27:45|40724.27
02:27:46|40724.27
02:27:47|40724.27
02:27:47|40724.27
02:27:48|40724.27
02:27:49|40724.27
02:27:51|40724.27
02:27:52|40724.27
02:27:52|40724.27
02:27:53|40724.27
02:27:55|40724.27
02:27:57|40724.27
02:27:57|40724.27
02:27:58|40724.27
02:28:00|40711.53
02:28:01|40711.53
02:28:02|40711.53
02:28:04|40711.53
02:28:04|40711.53
02:28:05|40711.53
02:28:06|40711.53
02:28:07|40711.53
02:28:08|40711.53
02:28:10|40711.53
02:28:10|40711.53
02:28:12|40711.53
02:28:14|40711.53
02:28:14|40704.6
02:28:15|40704.6
02:28:16|40704.6
02:28:17|40704.6
02:28:18|40704.6
02:28:20|40704.6
02:28:20|40704.6
02:28:22|40704.6
02:28:24|40704.6
02:28:25|40704.6
02:28:26|40704.6
02:28:27|40704.6
02:28:28|40704.6
02:28:29|40704.6
02:28:31|40704.6
02:28:31|40704.6
02:28:33|40704.6
02:28:34|40704.6
02:28:35|40704.6
02:28:35|40704.6
02:28:36|40704.6
02:28:38|40704.6
02:28:39|40704.6
02:28:39|40697.01
02:28:40|40697.01
02:28:42|40697.01
02:28:42|40697.01
02:28:44|40697.01
02:28:44|40697.01
02:28:45|40697.01
02:28:47|40697.01
02:28:48|40700.02
02:28:49|40700.02
02:28:51|40700.02
02:28:51|40700.02
02:28:52|40700.01
02:28:53|40700.01
02:28:54|40700.01
02:28:55|40700.01
02:28:56|40700.01
02:28:57|40698.88
02:28:58|40698.88
02:28:59|40698.88
02:29:00|40698.71
02:29:02|40698.71
02:29:04|40698.71
02:29:04|40698.71
02:29:05|40698.71
02:29:06|40698.71
02:29:07|40698.71
02:29:08|40698.71
02:29:09|40698.71
02:29:10|40698.71
02:29:11|40698.71
02:29:12|40698.71
02:29:13|40698.71
02:29:15|40698.71
02:29:15|40698.71
02:29:16|40698.71
02:29:18|40698.71
02:29:19|40698.71
02:29:20|40698.71
02:29:20|40698.71
02:29:22|40698.71
02:29:23|40702.5
02:29:24|40711.39
02:29:25|40711.39
02:29:26|40711.39
02:29:27|40711.39
02:29:28|40711.39
02:29:29|40711.7
02:29:30|40711.7
02:29:31|40711.7
02:29:32|40711.7
02:29:33|40711.7
02:29:34|40711.7
02:29:35|40711.7
02:29:36|40711.7
02:29:37|40711.7
02:29:38|40713.01
02:29:39|40713.01
02:29:40|40713.01
02:29:42|40713.01
02:29:42|40713.01
02:29:43|40713.01
02:29:44|40713.01
02:29:45|40713.01
02:29:46|40713.01
02:29:47|40713.01
02:29:48|40713.01
02:29:49|40713.01
02:29:50|40713.01
02:29:51|40715.15
02:29:52|40714.45
02:29:54|40714.45
02:29:55|40713.44
02:29:57|40706.66
02:29:58|40702.58
02:29:59|40702.58
02:30:00|40702.58
02:30:02|40702.58
02:30:02|40702.58
02:30:04|40702.58
02:30:04|40701.49
02:30:06|40699.44
02:30:07|40699.44
02:30:08|40699.44
02:30:09|40700.76
02:30:11|40699.18
02:30:11|40699.18
02:30:12|40699.18
02:30:13|40699.18
02:30:14|40699.18
02:30:15|40699.18
02:30:16|40699.18
02:30:17|40699.18
02:30:18|40699.18
02:30:20|40699.18
02:30:21|40699.18
02:30:21|40701.39
02:30:22|40701.39
02:30:23|40701.39
02:30:25|40701.39
02:30:26|40701.39
02:30:27|40701.39
02:30:28|40701.39
02:30:30|40702.1
02:30:30|40702.1
02:30:31|40702.1
02:30:32|40702.1
02:30:33|40702.1
02:30:34|40702.1
02:30:35|40702.1
02:30:37|40702.1
02:30:37|40702.1
02:30:39|40702.1
02:30:39|40702.1
02:30:40|40702.1
02:30:41|40702.1
02:30:43|40702.1
02:30:44|40702.1
02:30:45|40702.1
02:30:46|40702.1
02:30:47|40702.1
02:30:48|40702.1
02:30:49|40702.1
02:30:50|40702.1
02:30:51|40702.1
02:30:52|40702.1
02:30:53|40702.1
02:30:54|40702.1
02:30:56|40702.1
02:30:57|40702.1
02:30:57|40702.1
02:30:58|40702.1
02:31:00|40702.1
02:31:01|40702.1
02:31:03|40702.1
02:31:04|40702.1
02:31:05|40702.1
02:31:06|40702.1
02:31:07|40702.1
02:31:08|40702.1
02:31:08|40686.82
02:31:09|40689.64
02:31:11|40691.25
02:31:11|40691.25
02:31:12|40691.25
02:31:14|40691.25
02:31:15|40691.25
02:31:16|40691.25
02:31:17|40691.25
02:31:19|40691.25
02:31:19|40691.25
02:31:22|40691.25
02:31:22|40691.25
02:31:23|40691.25
02:31:24|40691.25
02:31:25|40691.25
02:31:26|40691.25
02:31:27|40691.25
02:31:28|40691.25
02:31:29|40690.08
02:31:31|40690.08
02:31:32|40690.08
02:31:33|40690.08
02:31:34|40690.08
02:31:35|40690.08
02:31:36|40690.08
02:31:37|40690.08
02:31:38|40699.07
02:31:38|40699.07
02:31:40|40699.07
02:31:41|40699.07
02:31:41|40699.07
02:31:43|40699.07
02:31:43|40703.8
02:31:45|40703.8
02:31:45|40714.76
02:31:47|40714.76
02:31:48|40714.76
02:31:49|40714.76
02:31:50|40714.76
02:31:51|40714.76
02:31:52|40714.76
02:31:53|40714.76
02:31:54|40716.61
02:31:56|40716.62
02:31:57|40716.62
02:31:58|40716.62
02:31:59|40720.1
02:32:00|40720.1
02:32:00|40720.1
02:32:02|40720.1
02:32:02|40719.54
02:32:04|40719.54
02:32:06|40721.22
02:32:06|40721.22
02:32:07|40721.22
02:32:08|40721.22
02:32:09|40721.22
02:32:11|40721.22
02:32:12|40721.22
02:32:13|40721.22
02:32:13|40721.22
02:32:15|40721.22
02:32:16|40721.22
02:32:17|40721.22
02:32:18|40721.22
02:32:18|40721.22
02:32:20|40721.22
02:32:21|40721.22
02:32:22|40721.22
02:32:24|40721.22
02:32:24|40721.22
02:32:25|40721.22
02:32:26|40721.22
02:32:27|40721.22
02:32:28|40721.22
02:32:30|40721.22
02:32:32|40721.22
02:32:32|40721.22
02:32:34|40721.22
02:32:34|40721.22
02:32:36|40721.22
02:32:36|40721.22
02:32:38|40721.22
02:32:38|40721.22
02:32:39|40721.22
02:32:41|40721.22
02:32:41|40721.22
02:32:43|40721.22
02:32:43|40721.22
02:32:45|40721.22
02:32:45|40721.22
02:32:47|40721.22
02:32:48|40721.22
02:32:49|40721.22
02:32:50|40721.22
02:32:51|40721.22
02:32:52|40721.22
02:32:53|40721.22
02:32:55|40721.22
02:32:55|40721.22
02:32:57|40721.22
02:32:57|40721.22
02:32:59|40721.22
02:33:01|40721.22
02:33:02|40721.22
02:33:02|40721.22
02:33:04|40721.22
02:33:06|40721.22
02:33:06|40721.22
02:33:08|40721.22
02:33:10|40721.22
02:33:10|40721.22
02:33:11|40721.22
02:33:12|40721.22
02:33:13|40721.22
02:33:15|40721.22
02:33:15|40721.22
02:33:16|40721.22
02:33:17|40721.22
02:33:18|40721.19
02:33:20|40721.19
02:33:20|40721.19
02:33:21|40721.19
02:33:23|40721.19
02:33:24|40721.19
02:33:24|40721.19
02:33:25|40716.32
02:33:26|40712.81
02:33:27|40712.81
02:33:29|40712.81
02:33:31|40712.81
02:33:31|40712.81
02:33:32|40712.81
02:33:33|40712.07
02:33:34|40712.07
02:33:35|40710.51
02:33:36|40710.51
02:33:37|40710.51
02:33:38|40710.51
02:33:39|40710.51
02:33:40|40710.51
02:33:42|40710.51
02:33:42|40710.51
02:33:43|40710.51
02:33:44|40710.51
02:33:45|40710.51
02:33:46|40710.51
02:33:47|40710.51
02:33:48|40710.51
02:33:49|40710.51
02:33:50|40710.51
02:33:51|40710.51
02:33:52|40710.51
02:33:53|40713.58
02:33:54|40714.03
02:33:55|40714.02
02:33:56|40714.02
02:33:58|40717.1
02:34:00|40717.59
02:34:00|40716.68
02:34:02|40716.68
02:34:03|40716.68
02:34:04|40716.68
02:34:05|40716.68
02:34:06|40716.68
02:34:08|40716.68
02:34:08|40716.68
02:34:09|40716.68
02:34:10|40716.68
02:34:11|40711.67
02:34:12|40711.67
02:34:14|40712.11
02:34:15|40712.11
02:34:15|40712.11
02:34:16|40712.11
02:34:17|40712.11
02:34:19|40712.11
02:34:20|40712.11
02:34:21|40712.11
02:34:22|40712.11
02:34:23|40712.11
02:34:24|40712.11
02:34:26|40716.19
02:34:27|40716.19
02:34:28|40716.19
02:34:29|40716.19
02:34:30|40716.19
02:34:31|40716.19
02:34:32|40716.19
02:34:32|40716.19
02:34:33|40716.19
02:34:34|40716.19
02:34:36|40716.19
02:34:37|40716.19
02:34:37|40716.19
02:34:39|40716.19
02:34:39|40716.19
02:34:41|40716.19
02:34:41|40716.19
02:34:42|40716.19
02:34:44|40716.19
02:34:44|40716.19
02:34:45|40716.19
02:34:46|40716.19
02:34:48|40716.19
02:34:48|40716.19
02:34:49|40716.19
02:34:51|40706.06
02:34:52|40706.06
02:34:52|40706.06
02:34:53|40706.06
02:34:54|40706.06
02:34:55|40706.06
02:34:57|40706.06
02:34:59|40712.4
02:35:00|40712.4
02:35:02|40697.34
02:35:03|40683.23
02:35:04|40681.17
02:35:05|40681.17
02:35:06|40681.17
02:35:07|40681.17
02:35:08|40681.17
02:35:09|40689.01
02:35:11|40689.01
02:35:11|40689.01
02:35:13|40689.01
02:35:13|40689.01
02:35:14|40685.53
02:35:16|40685.53
02:35:17|40685.53
02:35:19|40683.54
02:35:20|40683.54
02:35:21|40683.54
02:35:21|40680.37
02:35:23|40680.37
02:35:24|40680.37
02:35:26|40680.37
02:35:27|40680.37
02:35:27|40680.37
02:35:29|40680.01
02:35:30|40680.01
02:35:31|40680.01
02:35:32|40680.01
02:35:32|40680.01
02:35:33|40680.01
02:35:35|40680.01
02:35:36|40680.01
02:35:37|40680.01
02:35:38|40680.01
02:35:39|40682.23
02:35:40|40682.23
02:35:41|40682.23
02:35:41|40682.23
02:35:43|40681.11
02:35:44|40681.11
02:35:45|40681.11
02:35:45|40681.11
02:35:47|40681.11
02:35:48|40681.11
02:35:49|40681.11
02:35:50|40681.11
02:35:51|40681.11
02:35:52|40681.11
02:35:53|40681.11
02:35:54|40681.11
02:35:55|40681.11
02:35:56|40681.11
02:35:56|40681.11
02:35:58|40681.11
02:35:58|40679.56
02:36:01|40678.39
02:36:02|40678.39
02:36:03|40678.39
02:36:04|40678.39
02:36:05|40678.39
02:36:07|40677.49
02:36:08|40677.49
02:36:09|40677.49
02:36:09|40677.49
02:36:12|40677.49
02:36:12|40677.49
02:36:13|40677.49
02:36:15|40677.49
02:36:15|40681.11
02:36:17|40675.11
02:36:18|40675.11
02:36:18|40675.11
02:36:20|40675.11
02:36:21|40675.11
02:36:22|40678.39
02:36:23|40678.39
02:36:24|40678.39
02:36:24|40678.39
02:36:25|40678.39
02:36:27|40678.39
02:36:28|40678.39
02:36:29|40678.39
02:36:30|40678.39
02:36:31|40678.39
02:36:32|40678.39
02:36:33|40678.39
02:36:34|40678.39
02:36:35|40678.39
02:36:36|40677.88
02:36:37|40677.88
02:36:38|40677.88
02:36:38|40690.64
02:36:40|40690.64
02:36:41|40692.73
02:36:42|40699.02
02:36:43|40699.02
02:36:44|40699.02
02:36:45|40699.02
02:36:46|40699.02
02:36:47|40699.02
02:36:48|40699.02
02:36:49|40699.02
02:36:50|40705.22
02:36:51|40705.22
02:36:52|40705.22
02:36:53|40705.22
02:36:54|40705.22
02:36:55|40697.57
02:36:56|40697.57
02:36:57|40697.57
02:36:58|40697.57
02:36:59|40697.57
02:37:01|40697.57
02:37:02|40697.57
02:37:03|40697.57
02:37:05|40697.57
02:37:06|40697.57
02:37:06|40697.57
02:37:08|40697.57
02:37:09|40697.57
02:37:11|40697.57
02:37:12|40697.57
02:37:12|40697.57
02:37:14|40697.57
02:37:15|40697.57
02:37:16|40697.57
02:37:17|40697.57
02:37:18|40697.57
02:37:19|40697.57
02:37:20|40697.56
02:37:21|40697.56
02:37:23|40697.56
02:37:23|40697.56
02:37:24|40697.56
02:37:25|40697.56
02:37:26|40698.87
02:37:28|40698.87
02:37:29|40698.87
02:37:30|40698.87
02:37:31|40698.87
02:37:32|40698.87
02:37:33|40698.87
02:37:34|40698.87
02:37:35|40698.87
02:37:36|40698.87
02:37:37|40698.87
02:37:38|40698.87
02:37:40|40698.87
02:37:41|40698.87
02:37:42|40698.87
02:37:42|40698.87
02:37:43|40698.87
02:37:44|40698.87
02:37:46|40698.87
02:37:46|40698.87
02:37:48|40696.97
02:37:48|40696.97
02:37:50|40696.97
02:37:50|40696.97
02:37:51|40696.97
02:37:53|40696.97
02:37:54|40696.97
02:37:56|40696.97
02:37:56|40696.97
02:37:58|40696.97
02:37:59|40696.97
02:38:00|40696.97
02:38:02|40696.97
02:38:03|40696.97
02:38:04|40696.97
02:38:05|40696.97
02:38:06|40696.97
02:38:07|40696.52
02:38:07|40696.52
02:38:09|40696.52
02:38:10|40697.57
02:38:12|40697.57
02:38:12|40697.57
02:38:13|40697.57
02:38:14|40697.57
02:38:15|40697.57
02:38:16|40697.57
02:38:17|40697.57
02:38:18|40697.57
02:38:20|40697.57
02:38:20|40697.57
02:38:21|40697.57
02:38:22|40697.57
02:38:23|40697.57
02:38:25|40697.57
02:38:26|40697.57
02:38:26|40697.58
02:38:28|40697.58
02:38:29|40697.58
02:38:31|40697.58
02:38:31|40697.58
02:38:32|40697.58
02:38:33|40697.58
02:38:34|40697.62
02:38:36|40697.62
02:38:36|40697.62
02:38:37|40697.62
02:38:38|40697.62
02:38:39|40697.62
02:38:41|40697.62
02:38:41|40697.62
02:38:42|40697.62
02:38:43|40697.62
02:38:44|40697.62
02:38:45|40697.62
02:38:46|40697.62
02:38:47|40693.5
02:38:48|40693.5
02:38:49|40697.36
02:38:50|40697.36
02:38:52|40697.36
02:38:52|40697.36
02:38:53|40697.36
02:38:54|40697.36
02:38:55|40697.36
02:38:56|40697.36
02:38:57|40697.36
02:38:58|40697.36
02:38:59|40697.36
02:39:00|40697.36
02:39:03|40697.36
02:39:04|40696.57
02:39:06|40696.57
02:39:06|40696.57
02:39:08|40696.57
02:39:10|40696.57
02:39:11|40696.57
02:39:12|40696.57
02:39:13|40696.57
02:39:14|40696.57
02:39:15|40696.57
02:39:16|40696.57
02:39:18|40696.57
02:39:18|40701.78
02:39:19|40701.78
02:39:20|40696.56
02:39:21|40696.58
02:39:22|40696.58
02:39:23|40696.58
02:39:24|40696.58
02:39:25|40696.58
02:39:26|40696.58
02:39:27|40696.58
02:39:28|40696.58
02:39:29|40696.58
02:39:30|40697.29
02:39:31|40688.05
02:39:32|40688.05
02:39:33|40688.05
02:39:35|40688.05
02:39:37|40688.05
02:39:37|40691.12
02:39:38|40691.12
02:39:40|40691.12
02:39:41|40691.12
02:39:42|40691.12
02:39:43|40691.12
02:39:44|40691.12
02:39:45|40691.12
02:39:46|40691.12
02:39:47|40691.12
02:39:48|40691.12
02:39:49|40691.12
02:39:50|40691.12
02:39:51|40691.12
02:39:52|40691.12
02:39:53|40691.12
02:39:54|40691.12
02:39:55|40691.12
02:39:56|40691.12
02:39:57|40691.12
02:39:58|40697.62
02:39:59|40697.62
02:40:00|40697.62
02:40:01|40697.62
02:40:02|40697.62
02:40:04|40697.62
02:40:05|40697.26
02:40:06|40697.26
02:40:07|40697.26
02:40:08|40697.27
02:40:09|40697.27
02:40:10|40697.27
02:40:12|40697.27
02:40:14|40697.27
02:40:15|40697.27
02:40:15|40697.27
02:40:17|40697.27
02:40:18|40697.27
02:40:19|40705.37
02:40:20|40704.94
02:40:21|40704.94
02:40:22|40704.94
02:40:23|40704.94
02:40:24|40704.95
02:40:25|40695.69
02:40:26|40695.69
02:40:27|40695.69
02:40:28|40695.7
02:40:29|40695.7
02:40:31|40695.7
02:40:31|40695.7
02:40:32|40695.7
02:40:33|40695.7
02:40:34|40695.7
02:40:35|40695.7
02:40:36|40695.7
02:40:37|40695.7
02:40:39|40695.7
02:40:39|40695.7
02:40:40|40695.7
02:40:41|40695.7
02:40:42|40694.92
02:40:43|40694.92
02:40:44|40694.92
02:40:45|40694.92
02:40:46|40694.92
02:40:48|40715.85
02:40:49|40715.85
02:40:50|40715.85
02:40:51|40715.85
02:40:52|40715.85
02:40:53|40715.85
02:40:54|40715.85
02:40:55|40716.63
02:40:56|40716.63
02:40:57|40716.63
02:40:58|40716.63
02:40:59|40716.63
02:41:01|40716.63
02:41:01|40716.63
02:41:03|40716.63
02:41:04|40716.63
02:41:06|40716.63
02:41:07|40707.48
02:41:08|40706.9
02:41:09|40706.9
02:41:10|40706.9
02:41:11|40706.9
02:41:12|40706.9
02:41:14|40706.9
02:41:15|40709.11
02:41:17|40709.11
02:41:17|40710.17
02:41:18|40710.17
02:41:19|40710.17
02:41:20|40710.17
02:41:21|40710.17
02:41:23|40710.17
02:41:24|40710.17
02:41:25|40710.17
02:41:26|40710.17
02:41:28|40710.17
02:41:28|40710.17
02:41:30|40712.95
02:41:30|40712.95
02:41:32|40713.46
02:41:33|40713.46
02:41:34|40711.94
02:41:35|40711.94
02:41:36|40711.94
02:41:37|40711.94
02:41:38|40711.94
02:41:39|40711.94
02:41:40|40711.94
02:41:41|40711.94
02:41:42|40711.94
02:41:43|40711.94
02:41:44|40711.94
02:41:45|40711.94
02:41:46|40711.94
02:41:47|40720.27
02:41:48|40724.69
02:41:49|40721.35
02:41:50|40721.35
02:41:51|40721.35
02:41:52|40721.35
02:41:54|40721.35
02:41:55|40732.57
02:41:56|40729.8
02:41:57|40729.76
02:41:58|40729.3
02:41:59|40729.1
02:42:00|40728.86
02:42:01|40728.26
02:42:02|40725.94
02:42:03|40725.36
02:42:04|40726.51
02:42:05|40726.51
02:42:06|40726.51
02:42:07|40726.51
02:42:09|40726.51
02:42:09|40726.51
02:42:10|40726.51
02:42:12|40726.51
02:42:12|40726.51
02:42:14|40726.51
02:42:15|40726.51
02:42:16|40726.51
02:42:18|40726.51
02:42:18|40726.51
02:42:19|40726.51
02:42:20|40726.51
02:42:22|40731.06
02:42:23|40731.06
02:42:24|40731.06
02:42:24|40731.06
02:42:25|40731.06
02:42:27|40731.06
02:42:28|40731.06
02:42:29|40731.06
02:42:30|40731.06
02:42:31|40731.06
02:42:32|40731.06
02:42:34|40731.06
02:42:35|40731.06
02:42:36|40731.06
02:42:37|40731.06
02:42:38|40731.06
02:42:39|40731.06
02:42:40|40733.19
02:42:41|40733.19
02:42:42|40731.24
02:42:43|40731.24
02:42:45|40731.24
02:42:46|40731.24
02:42:46|40731.06
02:42:47|40731.06
02:42:49|40731.06
02:42:50|40731.06
02:42:51|40731.06
02:42:52|40731.06
02:42:53|40731.06
02:42:53|40731.06
02:42:55|40731.06
02:42:56|40731.06
02:42:57|40731.06
02:42:58|40731.06
02:42:59|40731.06
02:42:59|40711.84
02:43:00|40711.84
02:43:02|40711.84
02:43:02|40708.13
02:43:04|40708.13
02:43:05|40708.13
02:43:07|40708.13
02:43:08|40708.13
02:43:08|40708.13
02:43:10|40708.13
02:43:12|40708.13
02:43:12|40708.13
02:43:14|40708.13
02:43:14|40708.13
02:43:17|40708.13
02:43:17|40708.13
02:43:18|40708.13
02:43:19|40708.13
02:43:20|40708.13
02:43:21|40708.13
02:43:23|40708.13
02:43:24|40708.13
02:43:25|40708.13
02:43:26|40708.13
02:43:27|40708.13
02:43:28|40708.13
02:43:29|40693.93
02:43:30|40689.85
02:43:31|40689.85
02:43:32|40689.85
02:43:34|40693.98
02:43:34|40693.98
02:43:35|40693.98
02:43:36|40693.98
02:43:37|40693.98
02:43:39|40693.98
02:43:40|40693.98
02:43:41|40693.98
02:43:42|40693.98
02:43:43|40693.98
02:43:44|40695.77
02:43:45|40695.77
02:43:46|40695.77
02:43:46|40695.77
02:43:48|40695.77
02:43:49|40695.77
02:43:49|40695.77
02:43:51|40695.77
02:43:52|40695.77
02:43:53|40695.77
02:43:54|40688.
02:43:55|40689.85
02:43:56|40689.85
02:43:57|40678.39
02:43:57|40678.39
02:44:00|40678.39
02:44:00|40678.39
02:44:01|40678.39
02:44:02|40678.39
02:44:03|40678.39
02:44:04|40679.23
02:44:05|40679.23
02:44:07|40679.23
02:44:08|40679.23
02:44:09|40679.23
02:44:11|40679.23
02:44:11|40683.38
02:44:12|40683.38
02:44:13|40683.38
02:44:14|40689.8
02:44:16|40690.64
02:44:17|40690.63
02:44:19|40692.67
02:44:20|40692.35
02:44:22|40690.71
02:44:22|40690.71
02:44:23|40690.71
02:44:24|40690.71
02:44:26|40692.34
02:44:27|40692.34
02:44:29|40699.22
02:44:29|40699.22
02:44:30|40699.22
02:44:31|40699.22
02:44:32|40699.22
02:44:33|40699.22
02:44:34|40699.22
02:44:35|40699.22
02:44:36|40699.22
02:44:37|40699.22
02:44:38|40699.22
02:44:39|40699.22
02:44:40|40689.55
02:44:41|40689.55
02:44:42|40689.55
02:44:43|40689.55
02:44:44|40689.55
02:44:46|40685.44
02:44:47|40685.44
02:44:48|40685.44
02:44:50|40685.44
02:44:50|40685.44
02:44:52|40685.44
02:44:52|40685.44
02:44:54|40685.44
02:44:55|40685.44
02:44:56|40685.44
02:44:56|40679.23
02:44:58|40679.23
02:44:59|40679.23
02:45:00|40679.23
02:45:01|40679.23
02:45:02|40679.23
02:45:03|40679.23
02:45:03|40684.5
02:45:05|40678.4
02:45:06|40678.4
02:45:06|40678.4
02:45:07|40678.4
02:45:10|40681.73
02:45:10|40681.73
02:45:11|40681.73
02:45:12|40679.02
02:45:13|40679.02
02:45:15|40679.02
02:45:17|40679.02
02:45:18|40679.02
02:45:19|40679.02
02:45:19|40679.02
02:45:20|40679.02
02:45:22|40679.02
02:45:23|40679.02
02:45:25|40679.02
02:45:26|40679.02
02:45:26|40679.02
02:45:27|40686.84
02:45:28|40686.84
02:45:29|40686.84
02:45:30|40686.84
02:45:31|40687.55
02:45:32|40687.55
02:45:33|40687.55
02:45:34|40687.55
02:45:35|40687.55
02:45:37|40687.55
02:45:37|40687.55
02:45:38|40687.55
02:45:40|40687.55
02:45:41|40687.55
02:45:42|40686.82
02:45:42|40686.82
02:45:44|40686.82
02:45:45|40686.82
02:45:46|40686.82
02:45:48|40686.82
02:45:48|40686.82
02:45:49|40686.82
02:45:50|40686.82
02:45:51|40686.82
02:45:52|40686.82
02:45:53|40686.82
02:45:54|40686.82
02:45:55|40686.82
02:45:56|40686.82
02:45:57|40686.82
02:45:58|40686.82
02:45:59|40690.12
02:46:00|40690.12
02:46:02|40690.12
02:46:02|40690.12
02:46:04|40690.12
02:46:04|40690.12
02:46:05|40690.12
02:46:07|40690.12
02:46:08|40690.12
02:46:10|40690.12
02:46:11|40690.12
02:46:13|40690.12
02:46:13|40690.12
02:46:14|40690.12
02:46:15|40689.12
02:46:17|40684.64
02:46:17|40694.04
02:46:20|40694.04
02:46:21|40694.04
02:46:21|40694.04
02:46:22|40694.04
02:46:23|40692.37
02:46:24|40692.37
02:46:25|40692.37
02:46:26|40692.37
02:46:27|40692.37
02:46:28|40692.37
02:46:29|40692.37
02:46:30|40692.37
02:46:32|40696.01
02:46:32|40696.01
02:46:33|40696.01
02:46:35|40696.01
02:46:35|40704.51
02:46:37|40704.51
02:46:38|40704.51
02:46:38|40704.51
02:46:39|40704.51
02:46:41|40704.51
02:46:42|40704.51
02:46:43|40704.51
02:46:44|40704.51
02:46:45|40704.51
02:46:46|40702.83
02:46:47|40703.32
02:46:48|40703.32
02:46:49|40703.32
02:46:50|40703.32
02:46:51|40703.32
02:46:52|40703.32
02:46:53|40703.32
02:46:54|40703.32
02:46:55|40703.32
02:46:56|40703.32
02:46:57|40703.32
02:46:58|40703.32
02:46:59|40703.32
02:47:00|40703.32
02:47:01|40703.32
02:47:02|40703.32
02:47:03|40703.32
02:47:04|40703.32
02:47:05|40703.32
02:47:06|40703.32
02:47:07|40703.32
02:47:08|40705.06
02:47:09|40705.06
02:47:10|40705.06
02:47:12|40702.2
02:47:12|40702.2
02:47:14|40702.2
02:47:16|40702.2
02:47:17|40702.2
02:47:18|40702.2
02:47:19|40702.2
02:47:20|40702.2
02:47:21|40702.2
02:47:22|40702.2
02:47:22|40702.2
02:47:24|40702.2
02:47:25|40702.2
02:47:26|40702.2
02:47:27|40702.2
02:47:28|40702.2
02:47:29|40702.2
02:47:30|40701.86
02:47:31|40695.37
02:47:32|40685.49
02:47:33|40685.49
02:47:34|40680.11
02:47:35|40681.56
02:47:36|40682.06
02:47:37|40682.06
02:47:38|40682.46
02:47:39|40682.46
02:47:40|40682.46
02:47:41|40682.46
02:47:42|40682.46
02:47:43|40682.46
02:47:44|40689.94
02:47:45|40686.34
02:47:46|40686.34
02:47:47|40686.34
02:47:48|40686.34
02:47:49|40686.34
02:47:50|40692.88
02:47:51|40694.14
02:47:52|40694.14
02:47:53|40694.14
02:47:54|40694.14
02:47:55|40695.16
02:47:56|40695.16
02:47:57|40695.16
02:47:58|40695.16
02:47:59|40695.16
02:48:00|40695.16
02:48:02|40695.16
02:48:02|40695.16
02:48:03|40695.16
02:48:04|40691.79
02:48:05|40691.79
02:48:06|40691.79
02:48:08|40691.79
02:48:08|40691.78
02:48:10|40691.78
02:48:11|40691.78
02:48:12|40691.78
02:48:14|40691.95
02:48:15|40691.95
02:48:16|40691.95
02:48:17|40691.95
02:48:18|40691.95
02:48:19|40691.95
02:48:20|40691.95
02:48:21|40691.95
02:48:22|40691.95
02:48:24|40691.95
02:48:25|40691.95
02:48:27|40691.95
02:48:28|40691.95
02:48:29|40691.95
02:48:31|40691.95
02:48:32|40691.95
02:48:33|40691.95
02:48:34|40691.95
02:48:35|40691.95
02:48:36|40691.95
02:48:37|40691.95
02:48:38|40691.95
02:48:39|40691.95
02:48:40|40691.95
02:48:42|40691.95
02:48:43|40699.89
02:48:45|40699.89
02:48:45|40699.89
02:48:47|40699.89
02:48:48|40699.89
02:48:48|40699.89
02:48:50|40699.9
02:48:51|40699.9
02:48:52|40699.9
02:48:53|40699.9
02:48:54|40699.9
02:48:55|40699.9
02:48:56|40699.9
02:48:58|40699.9
02:48:59|40699.9
02:49:00|40699.9
02:49:00|40699.9
02:49:02|40699.9
02:49:03|40699.9
02:49:04|40699.9
02:49:05|40699.9
02:49:06|40699.9
02:49:07|40704.1
02:49:08|40704.1
02:49:09|40704.1
02:49:10|40694.26
02:49:11|40697.07
02:49:13|40697.07
02:49:14|40697.07
02:49:14|40697.07
02:49:16|40697.07
02:49:16|40697.07
02:49:18|40697.07
02:49:18|40697.07
02:49:19|40697.07
02:49:21|40697.07
02:49:22|40697.07
02:49:23|40697.07
02:49:23|40697.07
02:49:24|40697.07
02:49:26|40697.07
02:49:27|40697.07
02:49:28|40697.07
02:49:29|40697.07
02:49:30|40697.07
02:49:31|40697.07
02:49:32|40697.07
02:49:33|40697.07
02:49:34|40697.07
02:49:36|40681.87
02:49:37|40679.58
02:49:38|40679.58
02:49:39|40680.75
02:49:40|40680.75
02:49:41|40680.75
02:49:42|40680.75
02:49:43|40680.75
02:49:44|40680.75
02:49:45|40680.75
02:49:46|40680.75
02:49:47|40681.43
02:49:48|40681.43
02:49:49|40681.45
02:49:50|40681.45
02:49:51|40681.45
02:49:52|40681.45
02:49:53|40681.45
02:49:54|40681.45
02:49:55|40681.45
02:49:56|40681.45
02:49:57|40680.74
02:49:58|40677.08
02:50:00|40677.08
02:50:00|40677.08
02:50:02|40677.08
02:50:03|40677.08
02:50:04|40677.08
02:50:05|40677.08
02:50:06|40677.08
02:50:07|40677.08
02:50:09|40681.34
02:50:09|40681.34
02:50:10|40681.34
02:50:11|40681.34
02:50:13|40681.34
02:50:15|40681.35
02:50:16|40681.35
02:50:17|40681.35
02:50:19|40681.35
02:50:19|40681.35
02:50:21|40683.8
02:50:22|40683.8
02:50:23|40683.8
02:50:23|40683.8
02:50:25|40683.8
02:50:26|40683.8
02:50:27|40683.8
02:50:27|40683.8
02:50:29|40683.8
02:50:29|40683.8
02:50:32|40683.8
02:50:32|40683.8
02:50:33|40683.8
02:50:34|40683.8
02:50:35|40683.8
02:50:36|40683.8
02:50:37|40683.8
02:50:38|40683.8
02:50:39|40683.8
02:50:41|40683.8
02:50:41|40683.8
02:50:42|40683.8
02:50:43|40683.8
02:50:44|40685.76
02:50:46|40685.76
02:50:46|40685.76
02:50:47|40684.28
02:50:48|40681.28
02:50:49|40681.28
02:50:50|40681.28
02:50:51|40681.28
02:50:52|40681.28
02:50:53|40681.28
02:50:54|40681.28
02:50:55|40680.14
02:50:56|40680.14
02:50:57|40678.1
02:50:58|40678.1
02:50:59|40680.12
02:51:00|40680.12
02:51:02|40678.28
02:51:02|40678.28
02:51:03|40681.82
02:51:04|40681.82
02:51:05|40681.82
02:51:06|40681.82
02:51:07|40681.82
02:51:08|40679.76
02:51:09|40679.76
02:51:10|40679.76
02:51:12|40679.76
02:51:13|40679.76
02:51:14|40679.76
02:51:15|40677.41
02:51:17|40677.41
02:51:18|40677.41
02:51:18|40677.41
02:51:19|40677.41
02:51:21|40677.41
02:51:21|40677.41
02:51:23|40679.47
02:51:24|40679.47
02:51:25|40679.47
02:51:27|40679.47
02:51:28|40679.47
02:51:29|40679.47
02:51:30|40679.47
02:51:31|40679.47
02:51:32|40679.47
02:51:33|40679.47
02:51:34|40679.47
02:51:35|40679.47
02:51:36|40679.47
02:51:37|40679.47
02:51:38|40679.47
02:51:39|40679.47
02:51:40|40679.47
02:51:41|40679.47
02:51:42|40679.47
02:51:43|40679.47
02:51:44|40679.47
02:51:45|40679.46
02:51:46|40679.46
02:51:47|40679.46
02:51:48|40679.46
02:51:49|40679.46
02:51:50|40679.46
02:51:51|40679.46
02:51:52|40679.46
02:51:53|40679.49
02:51:54|40685.14
02:51:55|40685.14
02:51:56|40685.14
02:51:57|40685.14
02:51:58|40685.14
02:51:59|40685.14
02:52:00|40685.14
02:52:01|40685.14
02:52:02|40685.14
02:52:03|40685.14
02:52:04|40687.95
02:52:05|40678.25
02:52:06|40678.25
02:52:07|40678.25
02:52:08|40678.25
02:52:09|40678.25
02:52:10|40681.42
02:52:11|40681.42
02:52:12|40681.35
02:52:13|40681.35
02:52:14|40681.35
02:52:16|40680.06
02:52:17|40680.06
02:52:17|40680.06
02:52:20|40680.06
02:52:20|40680.06
02:52:21|40680.06
02:52:22|40680.06
02:52:23|40680.06
02:52:25|40680.06
02:52:26|40680.06
02:52:27|40680.06
02:52:28|40680.06
02:52:28|40680.06
02:52:31|40680.06
02:52:31|40680.06
02:52:32|40680.06
02:52:33|40680.06
02:52:34|40680.06
02:52:35|40680.06
02:52:36|40680.06
02:52:37|40676.32
02:52:38|40674.74
02:52:39|40674.74
02:52:40|40674.74
02:52:41|40674.74
02:52:42|40674.74
02:52:44|40674.74
02:52:46|40674.74
02:52:46|40674.74
02:52:48|40674.74
02:52:48|40674.74
02:52:49|40674.74
02:52:50|40674.74
02:52:51|40674.74
02:52:52|40674.74
02:52:53|40674.74
02:52:54|40674.74
02:52:55|40674.19
02:52:56|40674.19
02:52:57|40674.19
02:52:58|40674.48
02:52:59|40674.48
02:53:00|40674.48
02:53:01|40674.48
02:53:02|40674.48
02:53:03|40674.48
02:53:04|40674.48
02:53:05|40674.48
02:53:06|40674.48
02:53:07|40674.48
02:53:08|40674.48
02:53:09|40674.48
02:53:10|40674.48
02:53:11|40674.48
02:53:12|40674.48
02:53:13|40674.48
02:53:14|40674.48
02:53:17|40678.55
02:53:17|40679.29
02:53:18|40687.52
02:53:19|40687.52
02:53:20|40690.11
02:53:21|40690.11
02:53:22|40690.11
02:53:24|40690.11
02:53:26|40690.11
02:53:27|40690.11
02:53:27|40690.11
02:53:28|40690.1
02:53:29|40690.1
02:53:30|40690.1
02:53:31|40690.1
02:53:32|40690.1
02:53:33|40690.1
02:53:34|40690.1
02:53:35|40690.1
02:53:36|40690.1
02:53:38|40690.1
02:53:38|40690.1
02:53:39|40690.1
02:53:40|40690.1
02:53:41|40690.1
02:53:43|40690.1
02:53:43|40690.1
02:53:44|40690.1
02:53:46|40690.1
02:53:46|40690.1
02:53:48|40690.1
02:53:49|40690.1
02:53:49|40690.1
02:53:50|40690.1
02:53:51|40690.1
02:53:53|40690.1
02:53:54|40690.1
02:53:55|40690.1
02:53:55|40690.1
02:53:56|40690.1
02:53:57|40690.1
02:53:58|40690.1
02:54:00|40690.1
02:54:01|40690.1
02:54:02|40690.1
02:54:02|40690.1
02:54:04|40690.1
02:54:05|40690.1
02:54:06|40674.4
02:54:07|40674.4
02:54:08|40674.4
02:54:09|40674.4
02:54:10|40674.4
02:54:10|40674.4
02:54:12|40674.4
02:54:13|40674.4
02:54:13|40673.72
02:54:15|40673.72
02:54:16|40673.72
02:54:18|40673.72
02:54:18|40673.72
02:54:20|40673.72
02:54:21|40673.72
02:54:21|40673.72
02:54:23|40673.72
02:54:23|40673.72
02:54:26|40673.72
02:54:27|40668.88
02:54:29|40656.07
02:54:29|40656.07
02:54:32|40657.2
02:54:32|40665.46
02:54:34|40665.46
02:54:36|40665.46
02:54:37|40665.46
02:54:37|40665.46
02:54:39|40665.46
02:54:39|40665.46
02:54:41|40665.46
02:54:41|40665.46
02:54:42|40665.46
02:54:44|40665.46
02:54:44|40665.46
02:54:45|40665.46
02:54:46|40665.46
02:54:48|40665.46
02:54:49|40663.06
02:54:50|40663.06
02:54:51|40663.06
02:54:52|40663.06
02:54:53|40663.06
02:54:54|40663.44
02:54:55|40663.44
02:54:56|40663.44
02:54:57|40663.44
02:54:58|40663.44
02:54:59|40663.44
02:55:00|40663.44
02:55:01|40663.44
02:55:02|40663.44
02:55:03|40663.44
02:55:04|40663.44
02:55:05|40663.44
02:55:06|40663.44
02:55:08|40663.44
02:55:09|40663.44
02:55:10|40663.44
02:55:10|40664.32
02:55:11|40664.32
02:55:13|40664.32
02:55:13|40664.32
02:55:14|40664.32
02:55:16|40664.32
02:55:19|40664.32
02:55:20|40664.32
02:55:20|40664.32
02:55:21|40664.32
02:55:22|40664.32
02:55:23|40664.32
02:55:24|40664.32
02:55:25|40664.32
02:55:27|40664.32
02:55:28|40664.32
02:55:30|40664.32
02:55:31|40664.32
02:55:32|40664.32
02:55:33|40664.32
02:55:34|40662.27
02:55:35|40662.27
02:55:36|40662.27
02:55:37|40662.27
02:55:37|40662.27
02:55:39|40662.27
02:55:40|40662.27
02:55:40|40662.27
02:55:42|40662.27
02:55:43|40662.27
02:55:44|40662.27
02:55:46|40662.14
02:55:46|40662.14
02:55:48|40662.15
02:55:48|40662.15
02:55:49|40662.14
02:55:50|40662.14
02:55:52|40662.16
02:55:53|40660.29
02:55:54|40660.29
02:55:55|40660.29
02:55:56|40660.29
02:55:57|40662.35
02:55:58|40662.35
02:55:59|40662.35
02:56:00|40662.35
02:56:02|40662.35
02:56:02|40662.35
02:56:03|40662.35
02:56:04|40662.35
02:56:05|40662.35
02:56:07|40662.35
02:56:07|40659.4
02:56:08|40655.32
02:56:10|40655.32
02:56:11|40655.32
02:56:12|40658.87
02:56:13|40658.87
02:56:14|40658.87
02:56:15|40658.87
02:56:16|40658.87
02:56:17|40658.87
02:56:18|40658.87
02:56:19|40652.63
02:56:20|40654.69
02:56:21|40654.69
02:56:22|40654.69
02:56:23|40654.69
02:56:25|40650.62
02:56:26|40650.55
02:56:27|40636.99
02:56:28|40634.95
02:56:29|40634.95
02:56:30|40634.95
02:56:32|40634.95
02:56:33|40634.95
02:56:33|40634.95
02:56:35|40639.8
02:56:36|40639.8
02:56:36|40639.8
02:56:39|40640.45
02:56:39|40640.45
02:56:40|40640.45
02:56:41|40640.45
02:56:42|40640.45
02:56:43|40640.45
02:56:44|40640.45
02:56:45|40641.26
02:56:46|40639.23
02:56:47|40639.23
02:56:48|40638.82
02:56:49|40638.82
02:56:51|40637.12
02:56:52|40637.12
02:56:53|40637.12
02:56:54|40637.12
02:56:55|40637.12
02:56:56|40635.52
02:56:58|40635.52
02:56:58|40635.52
02:57:00|40635.52
02:57:01|40635.52
02:57:02|40635.52
02:57:03|40635.62
02:57:03|40635.62
02:57:05|40634.04
02:57:05|40634.04
02:57:06|40634.04
02:57:08|40634.04
02:57:09|40634.04
02:57:10|40634.04
02:57:11|40634.04
02:57:12|40634.04
02:57:13|40632.06
02:57:14|40632.06
02:57:15|40632.06
02:57:16|40628.84
02:57:17|40628.84
02:57:18|40628.84
02:57:19|40628.84
02:57:21|40615.45
02:57:21|40603.22
02:57:22|40603.22
02:57:24|40603.22
02:57:25|40603.22
02:57:26|40603.22
02:57:27|40621.57
02:57:28|40621.57
02:57:29|40621.57
02:57:29|40622.12
02:57:31|40622.12
02:57:32|40622.12
02:57:33|40622.12
02:57:34|40622.12
02:57:35|40621.86
02:57:36|40621.86
02:57:37|40621.86
02:57:38|40621.86
02:57:40|40620.27
02:57:40|40620.27
02:57:41|40620.27
02:57:42|40620.27
02:57:44|40620.27
02:57:44|40620.27
02:57:46|40625.37
02:57:47|40623.55
02:57:48|40623.55
02:57:49|40623.29
02:57:50|40623.31
02:57:51|40623.31
02:57:52|40623.31
02:57:53|40623.31
02:57:54|40623.31
02:57:55|40623.31
02:57:56|40623.31
02:57:57|40623.31
02:57:58|40623.31
02:57:59|40620.66
02:58:00|40620.66
02:58:01|40618.32
02:58:02|40618.32
02:58:03|40618.32
02:58:05|40618.32
02:58:06|40618.32
02:58:07|40621.47
02:58:08|40621.47
02:58:09|40621.47
02:58:10|40621.47
02:58:11|40621.47
02:58:12|40621.47
02:58:13|40621.47
02:58:14|40621.47
02:58:16|40621.47
02:58:17|40621.47
02:58:17|40621.47
02:58:19|40621.47
02:58:20|40621.47
02:58:22|40621.47
02:58:22|40621.47
02:58:23|40621.47
02:58:24|40621.32
02:58:25|40621.32
02:58:26|40621.32
02:58:27|40621.32
02:58:28|40621.32
02:58:29|40621.32
02:58:31|40620.34
02:58:31|40620.34
02:58:32|40625.86
02:58:33|40624.49
02:58:34|40624.49
02:58:36|40624.49
02:58:36|40624.49
02:58:37|40624.49
02:58:39|40624.49
02:58:40|40624.49
02:58:41|40624.49
02:58:43|40618.17
02:58:43|40618.17
02:58:44|40618.17
02:58:45|40618.17
02:58:46|40618.17
02:58:47|40618.17
02:58:48|40618.17
02:58:49|40618.17
02:58:50|40618.17
02:58:51|40618.17
02:58:52|40609.99
02:58:53|40607.96
02:58:54|40606.27
02:58:55|40606.27
02:58:56|40606.27
02:58:58|40606.27
02:58:58|40606.27
02:58:59|40606.27
02:59:00|40612.13
02:59:01|40612.13
02:59:02|40612.13
02:59:03|40615.8
02:59:04|40615.8
02:59:05|40615.8
02:59:07|40615.8
02:59:09|40615.8
02:59:10|40615.42
02:59:10|40615.42
02:59:11|40615.42
02:59:13|40615.42
02:59:14|40615.42
02:59:15|40613.14
02:59:15|40613.14
02:59:16|40613.14
02:59:18|40613.14
02:59:18|40613.14
02:59:20|40613.14
02:59:20|40613.14
02:59:21|40612.44
02:59:23|40612.44
02:59:25|40612.44
02:59:26|40612.44
02:59:28|40612.44
02:59:29|40612.44
02:59:30|40612.44
02:59:32|40612.44
02:59:33|40612.44
02:59:34|40612.44
02:59:35|40612.44
02:59:36|40612.44
02:59:37|40612.44
02:59:38|40612.44
02:59:39|40612.44
02:59:40|40612.44
02:59:41|40609.7
02:59:42|40609.7
02:59:43|40614.83
02:59:44|40614.83
02:59:45|40614.83
02:59:46|40614.83
02:59:48|40614.83
02:59:49|40614.83
02:59:50|40614.83
02:59:50|40614.83
02:59:52|40614.83
02:59:53|40614.83
02:59:54|40614.83
02:59:55|40614.83
02:59:56|40614.83
02:59:57|40614.83
02:59:58|40614.83
02:59:59|40614.83
03:00:00|40614.83
03:00:01|40614.83
03:00:02|40620.74
03:00:03|40620.74
03:00:04|40618.12
03:00:05|40616.15
03:00:06|40616.15
03:00:07|40616.18
03:00:08|40616.18
03:00:10|40616.18
03:00:10|40628.17
03:00:11|40628.17
03:00:12|40628.17
03:00:14|40652.94
03:00:15|40652.94
03:00:16|40652.94
03:00:18|40652.94
03:00:18|40652.94
03:00:19|40631.29
03:00:20|40631.29
03:00:21|40631.29
03:00:22|40631.29
03:00:23|40653.68
03:00:25|40653.68
03:00:26|40653.68
03:00:27|40649.43
03:00:29|40649.43
03:00:31|40649.43
03:00:32|40649.43
03:00:33|40649.43
03:00:34|40649.43
03:00:36|40643.29
03:00:37|40642.25
03:00:38|40631.9
03:00:39|40634.5
03:00:40|40634.75
03:00:42|40643.07
03:00:42|40643.07
03:00:43|40650.71
03:00:44|40650.71
03:00:45|40650.46
03:00:46|40650.46
03:00:47|40650.46
03:00:48|40676.24
03:00:49|40674.09
03:00:50|40667.92
03:00:51|40666.93
03:00:53|40663.05
03:00:53|40670.55
03:00:54|40671.44
03:00:55|40671.44
03:00:56|40671.44
03:00:57|40671.44
03:00:59|40679.57
03:01:00|40679.57
03:01:01|40676.43
03:01:02|40677.91
03:01:03|40677.91
03:01:03|40677.55
03:01:05|40676.42
03:01:06|40676.42
03:01:06|40676.42
03:01:07|40676.42
03:01:09|40676.42
03:01:10|40676.42
03:01:11|40678.68
03:01:12|40678.68
03:01:13|40678.68
03:01:14|40684.56
03:01:15|40683.39
03:01:16|40683.39
03:01:17|40683.39
03:01:18|40683.39
03:01:20|40683.13
03:01:20|40683.13
03:01:21|40669.06
03:01:22|40669.06
03:01:23|40667.18
03:01:25|40667.18
03:01:27|40667.18
03:01:28|40667.18
03:01:29|40667.18
03:01:30|40667.18
03:01:31|40667.18
03:01:32|40667.18
03:01:33|40667.18
03:01:34|40667.18
03:01:35|40667.18
03:01:36|40667.18
03:01:37|40667.18
03:01:38|40667.18
03:01:39|40662.94
03:01:39|40669.65
03:01:41|40669.65
03:01:41|40669.65
03:01:43|40669.65
03:01:43|40669.65
03:01:45|40669.65
03:01:45|40669.65
03:01:47|40669.65
03:01:48|40669.65
03:01:49|40669.65
03:01:50|40669.65
03:01:51|40669.65
03:01:52|40669.65
03:01:53|40669.65
03:01:54|40669.65
03:01:55|40670.15
03:01:56|40679.34
03:01:57|40679.34
03:01:58|40665.67
03:01:59|40662.2
03:02:00|40662.2
03:02:01|40662.2
03:02:02|40662.2
03:02:03|40662.2
03:02:04|40662.2
03:02:05|40662.2
03:02:06|40662.2
03:02:07|40662.2
03:02:08|40662.2
03:02:09|40662.2
03:02:10|40662.2
03:02:11|40662.2
03:02:12|40662.2
03:02:13|40662.2
03:02:14|40662.2
03:02:15|40662.2
03:02:16|40662.2
03:02:17|40662.2
03:02:18|40662.2
03:02:19|40662.2
03:02:20|40662.2
03:02:21|40662.2
03:02:22|40662.2
03:02:23|40662.2
03:02:24|40662.2
03:02:26|40662.2
03:02:27|40662.2
03:02:28|40662.2
03:02:29|40662.2
03:02:30|40662.2
03:02:31|40662.2
03:02:32|40662.2
03:02:33|40662.2
03:02:34|40662.2
03:02:35|40662.2
03:02:36|40662.2
03:02:37|40662.2
03:02:38|40662.2
03:02:39|40662.2
03:02:40|40662.2
03:02:41|40662.2
03:02:42|40662.58
03:02:44|40662.58
03:02:45|40662.58
03:02:46|40675.05
03:02:46|40675.05
03:02:48|40675.05
03:02:49|40675.41
03:02:50|40675.41
03:02:51|40675.41
03:02:52|40675.41
03:02:53|40675.41
03:02:54|40675.41
03:02:55|40675.41
03:02:56|40675.41
03:02:57|40675.41
03:02:59|40674.45
03:02:59|40674.45
03:03:01|40674.45
03:03:02|40674.45
03:03:03|40674.45
03:03:04|40674.45
03:03:05|40674.45
03:03:06|40674.45
03:03:07|40674.45
03:03:08|40674.45
03:03:09|40674.45
03:03:10|40674.45
03:03:11|40674.45
03:03:12|40674.45
03:03:13|40674.45
03:03:14|40674.45
03:03:16|40674.45
03:03:16|40674.45
03:03:17|40674.45
03:03:18|40667.43
03:03:19|40667.43
03:03:21|40667.43
03:03:21|40667.43
03:03:22|40671.24
03:03:23|40671.24
03:03:24|40671.24
03:03:25|40671.24
03:03:27|40671.24
03:03:28|40671.24
03:03:29|40671.24
03:03:31|40671.24
03:03:31|40671.24
03:03:33|40671.24
03:03:35|40671.81
03:03:36|40671.81
03:03:37|40671.81
03:03:38|40671.81
03:03:38|40671.81
03:03:40|40671.81
03:03:41|40671.81
03:03:42|40671.81
03:03:43|40671.81
03:03:44|40671.81
03:03:46|40671.81
03:03:46|40671.81
03:03:47|40671.81
03:03:49|40671.81
03:03:50|40671.81
03:03:51|40671.81
03:03:52|40671.81
03:03:53|40671.81
03:03:55|40671.81
03:03:56|40675.17
03:03:56|40675.17
03:03:58|40675.17
03:04:00|40675.18
03:04:00|40675.18
03:04:01|40675.18
03:04:02|40675.18
03:04:03|40675.18
03:04:05|40675.18
03:04:06|40675.18
03:04:07|40675.18
03:04:08|40675.18
03:04:10|40675.18
03:04:10|40676.78
03:04:11|40676.78
03:04:12|40678.83
03:04:14|40678.83
03:04:15|40678.83
03:04:16|40678.83
03:04:17|40678.83
03:04:18|40678.83
03:04:19|40679.56
03:04:20|40679.56
03:04:21|40679.56
03:04:21|40679.56
03:04:23|40680.27
03:04:24|40680.27
03:04:26|40680.27
03:04:27|40680.27
03:04:29|40680.27
03:04:29|40680.27
03:04:30|40680.27
03:04:31|40680.27
03:04:32|40680.27
03:04:33|40680.27
03:04:34|40680.27
03:04:35|40680.27
03:04:37|40680.27
03:04:38|40680.27
03:04:40|40680.27
03:04:40|40680.27
03:04:41|40680.27
03:04:44|40680.27
03:04:45|40680.27
03:04:47|40680.27
03:04:47|40680.27
03:04:49|40680.27
03:04:49|40680.27
03:04:50|40680.27
03:04:51|40679.36
03:04:53|40679.36
03:04:54|40679.36
03:04:55|40679.36
03:04:56|40679.36
03:04:57|40679.36
03:04:58|40679.36
03:04:59|40679.36
03:04:59|40679.36
03:05:01|40679.36
03:05:02|40679.36
03:05:03|40678.08
03:05:04|40678.08
03:05:06|40678.08
03:05:06|40678.08
03:05:07|40678.08
03:05:08|40678.08
03:05:09|40678.54
03:05:11|40678.54
03:05:11|40678.54
03:05:12|40678.54
03:05:13|40678.54
03:05:15|40681.47
03:05:15|40681.47
03:05:16|40681.47
03:05:17|40681.47
03:05:18|40681.47
03:05:20|40681.47
03:05:20|40681.47
03:05:21|40681.47
03:05:22|40681.47
03:05:23|40681.47
03:05:25|40681.47
03:05:25|40681.96
03:05:26|40681.96
03:05:27|40681.96
03:05:28|40681.96
03:05:30|40699.31
03:05:31|40699.3
03:05:32|40699.3
03:05:34|40699.3
03:05:35|40699.3
03:05:36|40699.3
03:05:36|40699.3
03:05:38|40699.3
03:05:39|40699.3
03:05:40|40699.3
03:05:42|40694.94
03:05:43|40694.94
03:05:44|40694.94
03:05:45|40694.94
03:05:46|40694.94
03:05:47|40694.94
03:05:48|40694.94
03:05:49|40694.94
03:05:50|40694.94
03:05:51|40694.94
03:05:52|40694.94
03:05:53|40695.02
03:05:53|40695.02
03:05:55|40695.02
03:05:56|40698.36
03:05:57|40698.36
03:05:58|40698.36
03:05:59|40698.36
03:06:00|40698.36
03:06:01|40699.92
03:06:02|40699.92
03:06:03|40699.92
03:06:04|40699.92
03:06:05|40709.19
03:06:06|40713.75
03:06:07|40713.75
03:06:08|40713.75
03:06:10|40713.75
03:06:10|40713.75
03:06:12|40731.74
03:06:13|40732.72
03:06:14|40735.74
03:06:15|40733.11
03:06:16|40735.11
03:06:17|40734.56
03:06:18|40738.04
03:06:18|40739.04
03:06:20|40739.04
03:06:20|40739.04
03:06:22|40739.04
03:06:23|40739.04
03:06:24|40739.04
03:06:25|40739.04
03:06:26|40740.05
03:06:27|40745.4
03:06:29|40745.4
03:06:29|40746.02
03:06:30|40762.35
03:06:31|40778.27
03:06:32|40767.31
03:06:33|40767.31
03:06:34|40773.39
03:06:36|40772.47
03:06:36|40786.97
03:06:37|40791.98
03:06:38|40791.98
03:06:39|40791.98
03:06:41|40791.98
03:06:42|40791.98
03:06:43|40783.72
03:06:44|40775.09
03:06:45|40775.09
03:06:46|40783.41
03:06:47|40783.41
03:06:47|40783.41
03:06:49|40783.41
03:06:49|40788.1
03:06:50|40788.1
03:06:51|40788.1
03:06:52|40785.76
03:06:53|40789.38
03:06:55|40788.36
03:06:55|40786.86
03:06:57|40793.01
03:06:58|40793.01
03:06:59|40793.01
03:06:59|40793.01
03:07:00|40793.01
03:07:02|40763.08
03:07:03|40755.78
03:07:04|40755.78
03:07:05|40755.78
03:07:06|40755.78
03:07:07|40755.78
03:07:08|40755.78
03:07:08|40768.18
03:07:09|40768.18
03:07:11|40768.18
03:07:12|40766.68
03:07:13|40766.69
03:07:13|40766.69
03:07:15|40766.69
03:07:16|40766.69
03:07:17|40766.69
03:07:17|40766.69
03:07:18|40766.69
03:07:20|40766.69
03:07:21|40766.69
03:07:22|40765.93
03:07:22|40765.93
03:07:24|40756.34
03:07:25|40759.83
03:07:26|40759.83
03:07:27|40759.83
03:07:28|40756.33
03:07:29|40757.41
03:07:31|40757.79
03:07:31|40757.79
03:07:32|40757.79
03:07:34|40757.79
03:07:35|40757.79
03:07:35|40757.79
03:07:36|40757.79
03:07:37|40757.79
03:07:40|40757.79
03:07:40|40757.79
03:07:41|40757.79
03:07:42|40757.79
03:07:44|40757.79
03:07:45|40757.79
03:07:46|40757.79
03:07:47|40757.79
03:07:48|40757.79
03:07:49|40753.84
03:07:51|40753.84
03:07:51|40753.84
03:07:53|40753.84
03:07:53|40753.84
03:07:55|40753.84
03:07:56|40753.84
03:07:57|40753.84
03:07:58|40753.84
03:07:58|40753.84
03:08:00|40753.84
03:08:01|40751.09
03:08:02|40751.09
03:08:03|40751.09
03:08:04|40751.09
03:08:04|40751.09
03:08:06|40751.09
03:08:06|40751.09
03:08:08|40751.09
03:08:10|40751.09
03:08:10|40758.41
03:08:11|40758.41
03:08:12|40758.41
03:08:13|40758.41
03:08:14|40758.41
03:08:15|40758.41
03:08:16|40758.41
03:08:17|40758.41
03:08:19|40758.41
03:08:19|40758.41
03:08:21|40758.41
03:08:22|40758.41
03:08:23|40758.41
03:08:24|40758.41
03:08:25|40758.41
03:08:26|40758.41
03:08:27|40758.41
03:08:28|40739.02
03:08:30|40747.3
03:08:31|40747.3
03:08:32|40747.3
03:08:33|40747.3
03:08:35|40747.3
03:08:36|40747.3
03:08:37|40747.3
03:08:38|40747.3
03:08:38|40747.3
03:08:40|40747.3
03:08:41|40747.3
03:08:42|40747.3
03:08:43|40747.3
03:08:44|40747.3
03:08:45|40747.3
03:08:47|40747.3
03:08:47|40747.3
03:08:48|40750.4
03:08:49|40763.23
03:08:50|40763.23
03:08:52|40772.48
03:08:52|40771.42
03:08:53|40771.42
03:08:55|40771.42
03:08:56|40771.42
03:08:57|40771.42
03:08:58|40771.42
03:08:58|40771.42
03:08:59|40771.42
03:09:02|40771.42
03:09:02|40771.42
03:09:04|40771.42
03:09:04|40771.42
03:09:05|40771.42
03:09:06|40765.4
03:09:08|40755.21
03:09:08|40755.21
03:09:10|40755.21
03:09:11|40755.21
03:09:12|40755.21
03:09:13|40755.21
03:09:14|40755.21
03:09:15|40755.21
03:09:16|40755.21
03:09:17|40755.1
03:09:18|40755.1
03:09:19|40755.1
03:09:20|40755.1
03:09:21|40755.1
03:09:22|40755.1
03:09:23|40755.1
03:09:24|40757.17
03:09:25|40757.17
03:09:26|40757.17
03:09:27|40757.17
03:09:28|40757.17
03:09:29|40757.17
03:09:30|40757.17
03:09:31|40757.17
03:09:33|40757.17
03:09:34|40757.16
03:09:35|40757.16
03:09:36|40757.16
03:09:37|40757.16
03:09:38|40757.28
03:09:39|40747.91
03:09:41|40747.91
03:09:43|40747.91
03:09:43|40747.91
03:09:45|40747.91
03:09:46|40747.91
03:09:47|40747.91
03:09:48|40747.91
03:09:49|40747.91
03:09:50|40747.91
03:09:51|40747.91
03:09:52|40747.91
03:09:53|40747.91
03:09:54|40747.91
03:09:55|40735.93
03:09:56|40735.93
03:09:58|40733.58
03:09:59|40733.58
03:09:59|40733.58
03:10:01|40733.58
03:10:03|40733.58
03:10:03|40733.58
03:10:05|40736.51
03:10:06|40736.66
03:10:07|40736.66
03:10:09|40736.66
03:10:09|40736.66
03:10:10|40736.08
03:10:11|40736.08
03:10:12|40736.08
03:10:14|40736.08
03:10:15|40736.08
03:10:17|40736.08
03:10:18|40736.08
03:10:19|40736.08
03:10:20|40736.08
03:10:21|40736.08
03:10:23|40736.08
03:10:24|40736.08
03:10:24|40733.58
03:10:26|40733.58
03:10:26|40733.58
03:10:28|40733.58
03:10:28|40733.58
03:10:30|40733.58
03:10:31|40733.58
03:10:33|40733.58
03:10:33|40733.58
03:10:35|40733.58
03:10:36|40733.58
03:10:37|40733.58
03:10:38|40733.58
03:10:39|40733.58
03:10:40|40733.58
03:10:41|40733.58
03:10:42|40733.58
03:10:44|40733.58
03:10:45|40733.58
03:10:47|40721.91
03:10:48|40721.91
03:10:49|40723.72
03:10:50|40723.72
03:10:51|40723.72
03:10:52|40723.52
03:10:53|40723.52
03:10:54|40723.52
03:10:55|40723.52
03:10:56|40723.52
03:10:58|40723.52
03:10:58|40723.52
03:10:59|40723.52
03:11:01|40723.52
03:11:01|40723.52
03:11:03|40723.28
03:11:05|40723.28
03:11:06|40723.28
03:11:07|40723.28
03:11:08|40723.28
03:11:09|40723.28
03:11:10|40723.28
03:11:11|40723.28
03:11:12|40723.28
03:11:12|40723.28
03:11:14|40723.28
03:11:15|40723.28
03:11:16|40723.28
03:11:17|40723.28
03:11:17|40723.28
03:11:18|40723.28
03:11:19|40720.73
03:11:21|40720.73
03:11:22|40720.73
03:11:23|40720.73
03:11:23|40720.73
03:11:24|40720.73
03:11:25|40720.73
03:11:27|40720.73
03:11:28|40720.73
03:11:30|40721.61
03:11:30|40721.61
03:11:32|40721.23
03:11:33|40721.23
03:11:34|40721.23
03:11:36|40721.23
03:11:38|40721.23
03:11:39|40721.23
03:11:40|40712.7
03:11:41|40712.7
03:11:43|40712.7
03:11:44|40712.7
03:11:44|40712.7
03:11:46|40712.7
03:11:47|40712.7
03:11:48|40712.7
03:11:49|40712.7
03:11:50|40712.7
03:11:50|40712.7
03:11:51|40712.7
03:11:52|40713.14
03:11:53|40713.14
03:11:54|40713.14
03:11:56|40713.13
03:11:56|40712.17
03:11:57|40712.17
03:11:59|40712.17
03:12:00|40712.17
03:12:01|40712.17
03:12:02|40712.17
03:12:02|40712.17
03:12:04|40712.17
03:12:04|40712.17
03:12:06|40712.17
03:12:06|40712.17
03:12:08|40712.17
03:12:09|40712.17
03:12:09|40712.17
03:12:11|40712.17
03:12:12|40712.17
03:12:13|40710.49
03:12:14|40710.49
03:12:16|40710.49
03:12:16|40710.49
03:12:18|40710.49
03:12:19|40710.49
03:12:19|40710.49
03:12:21|40710.49
03:12:22|40710.49
03:12:23|40710.49
03:12:23|40710.49
03:12:25|40710.49
03:12:25|40710.49
03:12:27|40710.49
03:12:28|40710.49
03:12:29|40711.94
03:12:30|40711.94
03:12:31|40711.94
03:12:32|40711.94
03:12:33|40711.94
03:12:35|40711.94
03:12:36|40711.94
03:12:38|40711.94
03:12:39|40711.94
03:12:40|40711.94
03:12:42|40711.94
03:12:43|40711.94
03:12:44|40711.94
03:12:46|40711.94
03:12:46|40711.94
03:12:47|40711.94
03:12:48|40719.96
03:12:49|40723.64
03:12:51|40728.26
03:12:52|40728.26
03:12:53|40723.64
03:12:54|40723.64
03:12:56|40727.77
03:12:56|40728.26
03:12:57|40728.26
03:12:58|40727.15
03:13:00|40727.14
03:13:00|40727.34
03:13:01|40727.34
03:13:03|40728.26
03:13:04|40728.26
03:13:04|40728.26
03:13:05|40728.26
03:13:06|40728.26
03:13:08|40728.26
03:13:09|40728.26
03:13:10|40728.26
03:13:11|40728.26
03:13:12|40728.26
03:13:14|40728.26
03:13:14|40728.26
03:13:15|40728.26
03:13:16|40728.25
03:13:17|40728.25
03:13:18|40728.25
03:13:19|40728.25
03:13:20|40728.25
03:13:21|40728.25
03:13:22|40728.25
03:13:23|40728.25
03:13:24|40728.25
03:13:25|40728.25
03:13:26|40728.25
03:13:27|40728.25
03:13:28|40728.25
03:13:30|40728.25
03:13:30|40728.25
03:13:31|40728.25
03:13:32|40728.25
03:13:33|40728.25
03:13:34|40728.25
03:13:36|40728.25
03:13:36|40728.25
03:13:39|40728.25
03:13:39|40728.25
03:13:40|40728.25
03:13:41|40728.25
03:13:43|40728.25
03:13:45|40728.25
03:13:45|40728.25
03:13:47|40728.25
03:13:48|40728.25
03:13:50|40746.06
03:13:51|40759.81
03:13:53|40755.49
03:13:53|40755.49
03:13:55|40755.49
03:13:56|40755.49
03:13:57|40755.49
03:13:58|40755.49
03:13:59|40744.63
03:14:00|40744.63
03:14:01|40744.63
03:14:03|40744.63
03:14:04|40744.63
03:14:04|40744.63
03:14:06|40744.63
03:14:07|40744.63
03:14:09|40744.63
03:14:09|40745.39
03:14:10|40745.39
03:14:11|40745.39
03:14:12|40745.39
03:14:14|40745.39
03:14:14|40745.39
03:14:15|40745.39
03:14:16|40745.39
03:14:17|40745.39
03:14:19|40745.39
03:14:19|40745.39
03:14:20|40745.39
03:14:21|40745.39
03:14:22|40745.39
03:14:24|40745.39
03:14:24|40745.39
03:14:25|40745.39
03:14:26|40745.39
03:14:27|40745.39
03:14:28|40743.82
03:14:29|40743.82
03:14:30|40743.82
03:14:31|40740.39
03:14:32|40740.39
03:14:33|40740.39
03:14:34|40740.39
03:14:35|40739.24
03:14:36|40739.24
03:14:37|40739.24
03:14:38|40739.24
03:14:39|40739.24
03:14:40|40740.4
03:14:41|40740.4
03:14:42|40737.22
03:14:43|40737.22
03:14:45|40737.22
03:14:46|40737.22
03:14:48|40737.22
03:14:48|40737.22
03:14:49|40737.22
03:14:50|40737.22
03:14:51|40737.22
03:14:53|40737.22
03:14:55|40737.22
03:14:55|40737.22
03:14:56|40748.09
03:14:57|40749.31
03:14:59|40750.26
03:15:00|40750.26
03:15:01|40747.6
03:15:02|40747.6
03:15:03|40747.6
03:15:05|40728.65
03:15:05|40728.65
03:15:06|40726.79
03:15:08|40726.79
03:15:09|40726.79
03:15:09|40726.79
03:15:10|40726.79
03:15:12|40726.8
03:15:12|40726.8
03:15:13|40729.57
03:15:14|40729.57
03:15:15|40729.57
03:15:16|40729.57
03:15:17|40729.57
03:15:19|40736.09
03:15:19|40736.09
03:15:20|40736.09
03:15:22|40736.09
03:15:23|40736.09
03:15:24|40736.09
03:15:25|40736.09
03:15:26|40736.09
03:15:27|40736.09
03:15:28|40736.09
03:15:29|40736.09
03:15:30|40736.09
03:15:31|40740.29
03:15:32|40740.29
03:15:33|40740.29
03:15:34|40740.29
03:15:35|40740.82
03:15:36|40740.82
03:15:37|40740.82
03:15:38|40740.82
03:15:39|40740.82
03:15:41|40740.82
03:15:41|40740.82
03:15:43|40740.81
03:15:44|40740.81
03:15:46|40747.34
03:15:46|40747.34
03:15:47|40747.34
03:15:49|40735.13
03:15:51|40735.13
03:15:52|40735.13
03:15:53|40735.13
03:15:53|40738.48
03:15:55|40738.48
03:15:56|40738.48
03:15:57|40738.48
03:15:58|40738.48
03:15:59|40738.48
03:16:01|40742.79
03:16:01|40751.27
03:16:02|40750.22
03:16:03|40750.22
03:16:05|40750.22
03:16:06|40743.85
03:16:06|40735.3
03:16:07|40735.3
03:16:09|40735.3
03:16:10|40735.3
03:16:10|40735.3
03:16:12|40735.3
03:16:13|40735.3
03:16:14|40735.3
03:16:15|40735.3
03:16:16|40736.42
03:16:17|40736.42
03:16:18|40736.42
03:16:19|40736.42
03:16:20|40736.42
03:16:21|40736.42
03:16:22|40745.33
03:16:23|40745.33
03:16:24|40745.33
03:16:25|40745.33
03:16:26|40745.33
03:16:27|40745.33
03:16:28|40745.33
03:16:29|40745.33
03:16:30|40745.33
03:16:31|40745.33
03:16:32|40745.33
03:16:33|40741.92
03:16:34|40741.92
03:16:35|40746.94
03:16:36|40746.94
03:16:37|40746.94
03:16:38|40741.91
03:16:39|40741.91
03:16:41|40741.91
03:16:42|40741.91
03:16:43|40743.51
03:16:44|40743.51
03:16:44|40743.51
03:16:46|40743.51
03:16:47|40743.51
03:16:48|40743.51
03:16:49|40743.52
03:16:50|40743.52
03:16:51|40743.52
03:16:52|40743.52
03:16:54|40743.52
03:16:54|40743.52
03:16:56|40731.9
03:16:57|40736.81
03:16:58|40741.23
03:16:59|40741.23
03:17:00|40741.23
03:17:01|40740.2
03:17:02|40740.23
03:17:03|40746.58
03:17:04|40740.19
03:17:05|40740.19
03:17:06|40740.19
03:17:06|40740.19
03:17:07|40744.27
03:17:09|40744.27
03:17:09|40744.27
03:17:11|40744.27
03:17:13|40744.27
03:17:13|40744.27
03:17:14|40744.27
03:17:15|40740.21
03:17:16|40740.21
03:17:17|40740.21
03:17:18|40740.21
03:17:19|40740.21
03:17:21|40740.21
03:17:21|40740.21
03:17:22|40740.21
03:17:23|40740.21
03:17:24|40740.21
03:17:25|40740.21
03:17:26|40740.21
03:17:27|40740.21
03:17:28|40740.21
03:17:29|40740.21
03:17:30|40740.21
03:17:32|40740.21
03:17:32|40740.21
03:17:33|40740.21
03:17:34|40737.1
03:17:35|40737.1
03:17:37|40737.1
03:17:37|40737.1
03:17:38|40737.1
03:17:39|40737.1
03:17:40|40737.1
03:17:42|40737.1
03:17:43|40737.1
03:17:44|40737.1
03:17:46|40737.1
03:17:47|40737.11
03:17:48|40737.11
03:17:50|40737.11
03:17:51|40737.11
03:17:53|40737.11
03:17:54|40737.11
03:17:55|40737.11
03:17:56|40737.11
03:17:58|40737.11
03:17:59|40737.11
03:18:00|40737.11
03:18:01|40737.11
03:18:02|40737.11
03:18:04|40737.11
03:18:05|40737.11
03:18:05|40737.11
03:18:07|40737.11
03:18:08|40737.11
03:18:09|40737.11
03:18:10|40737.11
03:18:11|40737.11
03:18:12|40737.1
03:18:13|40737.1
03:18:14|40737.1
03:18:15|40737.1
03:18:16|40737.1
03:18:17|40737.1
03:18:18|40737.1
03:18:19|40737.1
03:18:20|40737.1
03:18:21|40737.1
03:18:22|40737.1
03:18:23|40737.1
03:18:24|40737.1
03:18:25|40737.1
03:18:26|40737.1
03:18:27|40737.1
03:18:28|40737.1
03:18:29|40737.1
03:18:30|40737.1
03:18:31|40737.1
03:18:32|40737.1
03:18:33|40737.1
03:18:34|40737.1
03:18:35|40737.1
03:18:36|40737.1
03:18:37|40737.1
03:18:38|40737.1
03:18:39|40737.1
03:18:40|40737.1
03:18:42|40737.1
03:18:43|40737.1
03:18:44|40737.1
03:18:45|40737.1
03:18:46|40737.1
03:18:47|40737.1
03:18:48|40737.1
03:18:49|40737.1
03:18:50|40737.1
03:18:51|40737.1
03:18:52|40737.1
03:18:53|40737.1
03:18:54|40737.1
03:18:55|40737.1
03:18:57|40737.1
03:18:57|40737.1
03:18:59|40737.1
03:19:00|40737.1
03:19:00|40737.1
03:19:02|40737.1
03:19:04|40737.1
03:19:05|40736.81
03:19:05|40736.81
03:19:06|40736.81
03:19:08|40736.81
03:19:09|40736.81
03:19:10|40736.81
03:19:12|40736.81
03:19:13|40736.81
03:19:13|40736.81
03:19:15|40736.81
03:19:16|40736.81
03:19:17|40736.81
03:19:17|40736.81
03:19:18|40736.81
03:19:19|40736.81
03:19:21|40736.81
03:19:22|40736.81
03:19:23|40736.81
03:19:24|40736.81
03:19:25|40736.81
03:19:26|40736.81
03:19:27|40736.81
03:19:28|40736.81
03:19:29|40736.81
03:19:30|40736.81
03:19:32|40734.66
03:19:33|40734.66
03:19:33|40734.66
03:19:35|40734.66
03:19:36|40729.12
03:19:38|40729.12
03:19:39|40729.12
03:19:40|40729.12
03:19:41|40729.12
03:19:42|40729.12
03:19:43|40723.9
03:19:44|40724.52
03:19:45|40725.13
03:19:46|40727.19
03:19:46|40727.19
03:19:47|40727.19
03:19:49|40727.19
03:19:51|40727.19
03:19:52|40727.19
03:19:54|40724.64
03:19:55|40724.64
03:19:55|40724.64
03:19:56|40724.64
03:19:58|40724.64
03:19:58|40724.64
03:19:59|40724.64
03:20:01|40724.64
03:20:01|40724.64
03:20:03|40724.64
03:20:03|40724.64
03:20:05|40724.64
03:20:06|40724.64
03:20:07|40724.64
03:20:08|40724.64
03:20:09|40724.64
03:20:10|40724.64
03:20:12|40728.29
03:20:13|40728.29
03:20:14|40728.29
03:20:16|40726.62
03:20:16|40726.62
03:20:17|40726.62
03:20:18|40726.62
03:20:19|40726.62
03:20:20|40726.62
03:20:21|40726.62
03:20:22|40726.62
03:20:23|40726.62
03:20:24|40726.62
03:20:25|40726.62
03:20:27|40726.62
03:20:27|40726.62
03:20:28|40726.62
03:20:29|40726.62
03:20:30|40737.11
03:20:31|40737.11
03:20:32|40737.11
03:20:33|40749.91
03:20:34|40749.91
03:20:35|40736.29
03:20:36|40730.21
03:20:38|40730.21
03:20:38|40730.21
03:20:39|40730.21
03:20:40|40730.21
03:20:41|40730.21
03:20:43|40735.91
03:20:44|40735.91
03:20:45|40735.91
03:20:46|40734.32
03:20:47|40734.32
03:20:48|40734.32
03:20:49|40734.32
03:20:50|40734.32
03:20:52|40734.32
03:20:53|40734.32
03:20:55|40734.32
03:20:55|40734.32
03:20:56|40734.32
03:20:57|40734.32
03:20:58|40734.32
03:20:59|40734.32
03:21:00|40734.32
03:21:02|40734.32
03:21:04|40734.32
03:21:04|40734.32
03:21:06|40733.19
03:21:07|40733.19
03:21:08|40733.19
03:21:08|40733.19
03:21:09|40733.19
03:21:11|40733.19
03:21:12|40733.19
03:21:13|40733.19
03:21:15|40733.19
03:21:15|40733.19
03:21:17|40729.47
03:21:17|40727.25
03:21:18|40730.44
03:21:20|40730.44
03:21:20|40730.44
03:21:22|40730.44
03:21:23|40730.44
03:21:23|40730.44
03:21:25|40729.32
03:21:26|40728.17
03:21:27|40728.17
03:21:28|40728.17
03:21:29|40728.17
03:21:30|40728.17
03:21:31|40728.17
03:21:32|40728.17
03:21:33|40728.17
03:21:34|40728.17
03:21:35|40728.4
03:21:36|40730.43
03:21:37|40730.43
03:21:38|40730.43
03:21:39|40730.43
03:21:40|40730.43
03:21:41|40730.43
03:21:42|40730.43
03:21:44|40746.27
03:21:45|40746.27
03:21:47|40746.27
03:21:47|40746.27
03:21:48|40746.55
03:21:49|40746.55
03:21:50|40746.55
03:21:51|40746.55
03:21:52|40746.56
03:21:53|40746.56
03:21:55|40746.56
03:21:56|40746.56
03:21:58|40746.56
03:21:58|40746.56
03:21:59|40746.56
03:22:01|40746.56
03:22:01|40746.56
03:22:03|40740.21
03:22:03|40740.21
03:22:05|40740.21
03:22:06|40740.21
03:22:06|40722.32
03:22:08|40719.05
03:22:08|40719.05
03:22:10|40719.05
03:22:11|40719.05
03:22:12|40719.05
03:22:13|40719.05
03:22:14|40719.05
03:22:15|40719.05
03:22:16|40719.05
03:22:17|40719.05
03:22:18|40719.05
03:22:19|40719.05
03:22:21|40719.05
03:22:22|40719.05
03:22:23|40719.05
03:22:23|40719.05
03:22:24|40719.05
03:22:25|40719.05
03:22:27|40719.05
03:22:27|40719.05
03:22:29|40724.07
03:22:29|40724.07
03:22:31|40724.07
03:22:31|40724.07
03:22:33|40724.07
03:22:34|40724.07
03:22:34|40724.07
03:22:36|40720.11
03:22:36|40722.04
03:22:38|40722.04
03:22:39|40722.05
03:22:40|40722.05
03:22:41|40722.05
03:22:42|40722.05
03:22:43|40722.05
03:22:44|40722.05
03:22:45|40722.05
03:22:46|40722.05
03:22:47|40722.05
03:22:48|40722.05
03:22:50|40725.15
03:22:51|40725.15
03:22:51|40725.15
03:22:53|40725.15
03:22:54|40725.15
03:22:55|40725.15
03:22:57|40725.15
03:22:58|40725.15
03:22:59|40725.28
03:23:00|40725.28
03:23:00|40725.28
03:23:03|40725.28
03:23:03|40725.28
03:23:04|40725.28
03:23:05|40725.28
03:23:06|40725.28
03:23:07|40725.28
03:23:08|40725.28
03:23:09|40725.28
03:23:10|40725.28
03:23:11|40725.28
03:23:12|40725.28
03:23:13|40725.28
03:23:14|40725.28
03:23:15|40725.28
03:23:16|40725.28
03:23:17|40725.28
03:23:18|40725.28
03:23:19|40725.28
03:23:20|40725.28
03:23:21|40725.28
03:23:22|40725.28
03:23:23|40725.28
03:23:24|40725.28
03:23:26|40725.28
03:23:26|40725.28
03:23:27|40725.28
03:23:28|40725.28
03:23:29|40725.28
03:23:31|40725.28
03:23:31|40725.28
03:23:33|40725.28
03:23:33|40725.28
03:23:35|40725.28
03:23:36|40725.28
03:23:37|40725.28
03:23:38|40725.28
03:23:39|40725.28
03:23:40|40725.27
03:23:41|40725.27
03:23:42|40725.27
03:23:43|40725.27
03:23:45|40725.27
03:23:45|40725.27
03:23:46|40725.27
03:23:47|40725.27
03:23:48|40725.27
03:23:50|40721.17
03:23:51|40721.17
03:23:52|40723.22
03:23:53|40723.22
03:23:54|40723.22
03:23:55|40723.22
03:23:56|40723.22
03:23:58|40723.22
03:23:58|40723.22
03:23:59|40723.22
03:24:00|40723.22
03:24:01|40723.22
03:24:02|40723.22
03:24:04|40723.22
03:24:05|40723.22
03:24:05|40723.22
03:24:07|40723.22
03:24:08|40723.22
03:24:09|40723.22
03:24:10|40723.22
03:24:12|40723.22
03:24:13|40723.22
03:24:14|40723.22
03:24:14|40723.22
03:24:16|40723.22
03:24:16|40723.22
03:24:18|40723.22
03:24:18|40723.22
03:24:20|40723.22
03:24:20|40723.22
03:24:21|40723.22
03:24:22|40723.22
03:24:23|40723.22
03:24:24|40723.22
03:24:26|40723.22
03:24:26|40723.22
03:24:28|40723.22
03:24:29|40723.22
03:24:30|40723.22
03:24:30|40723.22
03:24:31|40723.22
03:24:32|40721.65
03:24:33|40725.28
03:24:34|40725.28
03:24:36|40725.28
03:24:37|40725.28
03:24:38|40725.33
03:24:39|40725.33
03:24:39|40725.33
03:24:41|40725.33
03:24:42|40725.33
03:24:42|40725.33
03:24:43|40725.33
03:24:44|40725.33
03:24:46|40725.33
03:24:48|40725.33
03:24:48|40725.33
03:24:49|40725.33
03:24:50|40725.33
03:24:52|40725.33
03:24:53|40724.33
03:24:54|40724.33
03:24:56|40724.33
03:24:57|40724.33
03:24:58|40724.33
03:24:59|40724.33
03:25:01|40724.33
03:25:01|40724.33
03:25:02|40724.33
03:25:04|40724.33
03:25:05|40724.33
03:25:06|40724.33
03:25:07|40724.33
03:25:08|40724.33
03:25:09|40724.33
03:25:10|40721.36
03:25:11|40721.36
03:25:12|40721.36
03:25:13|40721.36
03:25:14|40721.36
03:25:15|40721.36
03:25:16|40721.36
03:25:17|40721.36
03:25:18|40721.36
03:25:19|40721.36
03:25:20|40721.36
03:25:22|40721.36
03:25:23|40721.36
03:25:23|40721.36
03:25:25|40721.36
03:25:26|40721.36
03:25:27|40721.36
03:25:28|40721.36
03:25:28|40721.36
03:25:30|40721.36
03:25:31|40721.36
03:25:32|40721.36
03:25:32|40721.36
03:25:35|40721.36
03:25:35|40721.36
03:25:36|40721.36
03:25:38|40721.36
03:25:39|40721.36
03:25:40|40721.36
03:25:41|40721.36
03:25:41|40721.36
03:25:43|40721.36
03:25:44|40721.36
03:25:45|40721.36
03:25:46|40721.36
03:25:48|40721.36
03:25:48|40721.36
03:25:49|40721.36
03:25:50|40721.36
03:25:51|40721.36
03:25:53|40721.36
03:25:53|40721.36
03:25:54|40721.36
03:25:55|40721.36
03:25:58|40721.36
03:25:59|40721.36
03:25:59|40721.36
03:26:01|40721.36
03:26:02|40721.36
03:26:03|40721.36
03:26:04|40721.84
03:26:05|40721.84
03:26:06|40721.84
03:26:07|40721.84
03:26:08|40721.84
03:26:10|40721.84
03:26:10|40721.84
03:26:12|40721.84
03:26:13|40721.84
03:26:14|40721.84
03:26:15|40721.84
03:26:16|40721.84
03:26:17|40721.84
03:26:18|40721.84
03:26:19|40721.84
03:26:21|40721.84
03:26:21|40721.84
03:26:22|40721.84
03:26:24|40721.84
03:26:25|40721.84
03:26:26|40721.84
03:26:27|40721.85
03:26:28|40721.85
03:26:28|40721.85
03:26:30|40721.85
03:26:31|40721.85
03:26:32|40721.85
03:26:33|40721.85
03:26:33|40721.85
03:26:35|40721.85
03:26:36|40721.85
03:26:37|40721.85
03:26:38|40721.85
03:26:39|40721.85
03:26:40|40721.85
03:26:40|40731.38
03:26:41|40731.38
03:26:43|40731.38
03:26:43|40731.38
03:26:45|40731.38
03:26:46|40731.38
03:26:47|40722.92
03:26:49|40722.92
03:26:49|40722.92
03:26:50|40722.92
03:26:51|40722.92
03:26:53|40722.92
03:26:54|40722.92
03:26:55|40722.92
03:26:56|40722.92
03:26:58|40722.92
03:26:58|40722.92
03:26:59|40722.92
03:27:00|40722.92
03:27:01|40722.92
03:27:02|40722.92
03:27:03|40722.92
03:27:05|40722.92
03:27:05|40729.37
03:27:07|40729.37
03:27:08|40726.29
03:27:09|40726.29
03:27:10|40726.29
03:27:11|40726.29
03:27:12|40726.29
03:27:13|40726.29
03:27:15|40726.29
03:27:16|40726.29
03:27:16|40726.29
03:27:17|40726.29
03:27:18|40726.29
03:27:19|40726.29
03:27:21|40726.29
03:27:22|40726.29
03:27:23|40726.29
03:27:24|40726.29
03:27:25|40726.29
03:27:26|40726.29
03:27:27|40726.29
03:27:29|40726.29
03:27:29|40726.29
03:27:30|40726.29
03:27:32|40726.29
03:27:33|40726.29
03:27:34|40726.29
03:27:35|40726.29
03:27:36|40726.29
03:27:37|40726.29
03:27:38|40726.29
03:27:40|40726.29
03:27:40|40726.29
03:27:41|40726.29
03:27:42|40726.29
03:27:43|40726.29
03:27:44|40726.29
03:27:45|40726.29
03:27:47|40726.29
03:27:47|40726.29
03:27:48|40726.29
03:27:49|40726.29
03:27:50|40726.29
03:27:52|40726.29
03:27:52|40726.29
03:27:53|40726.29
03:27:55|40726.29
03:27:55|40726.29
03:27:57|40726.29
03:27:58|40726.29
03:27:59|40726.29
03:28:00|40726.29
03:28:01|40726.29
03:28:03|40726.29
03:28:03|40726.29
03:28:05|40726.29
03:28:06|40726.29
03:28:07|40726.29
03:28:08|40726.29
03:28:09|40726.29
03:28:10|40726.29
03:28:11|40726.29
03:28:12|40722.97
03:28:13|40722.97
03:28:14|40722.97
03:28:16|40722.97
03:28:16|40722.97
03:28:18|40722.97
03:28:18|40722.97
03:28:19|40722.97
03:28:21|40722.97
03:28:22|40722.97
03:28:23|40722.97
03:28:24|40722.97
03:28:25|40722.97
03:28:27|40722.97
03:28:27|40722.97
03:28:29|40722.97
03:28:29|40722.97
03:28:30|40722.97
03:28:31|40722.97
03:28:33|40722.97
03:28:34|40722.97
03:28:35|40722.97
03:28:36|40722.97
03:28:36|40722.97
03:28:37|40722.97
03:28:38|40722.97
03:28:39|40722.97
03:28:40|40722.97
03:28:41|40722.97
03:28:42|40722.97
03:28:44|40722.97
03:28:45|40722.97
03:28:46|40722.97
03:28:47|40722.97
03:28:48|40722.97
03:28:49|40722.97
03:28:51|40722.97
03:28:51|40722.97
03:28:52|40722.97
03:28:54|40722.97
03:28:54|40722.97
03:28:55|40722.97
03:28:57|40722.97
03:28:58|40722.97
03:28:59|40722.97
03:29:01|40722.97
03:29:02|40731.74
03:29:03|40740.24
03:29:05|40740.24
03:29:06|40740.24
03:29:08|40740.24
03:29:08|40740.24
03:29:09|40740.24
03:29:10|40740.24
03:29:12|40740.24
03:29:13|40740.24
03:29:13|40742.91
03:29:14|40742.91
03:29:16|40747.88
03:29:17|40750.63
03:29:18|40750.63
03:29:19|40750.63
03:29:20|40750.63
03:29:20|40750.63
03:29:22|40750.63
03:29:23|40750.63
03:29:24|40750.63
03:29:25|40744.89
03:29:26|40744.89
03:29:27|40742.83
03:29:28|40742.83
03:29:29|40742.62
03:29:30|40742.62
03:29:31|40742.62
03:29:32|40742.62
03:29:33|40743.3
03:29:34|40741.93
03:29:35|40740.82
03:29:36|40740.82
03:29:37|40740.82
03:29:38|40740.82
03:29:40|40740.82
03:29:40|40740.82
03:29:41|40740.82
03:29:42|40740.82
03:29:43|40740.82
03:29:44|40739.5
03:29:45|40739.5
03:29:46|40739.5
03:29:47|40739.5
03:29:48|40739.5
03:29:49|40739.5
03:29:50|40739.5
03:29:51|40739.5
03:29:52|40739.5
03:29:53|40739.5
03:29:55|40739.5
03:29:56|40739.5
03:29:57|40739.5
03:29:57|40739.5
03:30:00|40739.5
03:30:01|40739.5
03:30:02|40739.5
03:30:04|40739.23
03:30:04|40739.23
03:30:05|40739.23
03:30:06|40742.91
03:30:07|40742.91
03:30:09|40744.64
03:30:10|40744.64
03:30:11|40744.64
03:30:12|40744.64
03:30:13|40744.64
03:30:15|40744.64
03:30:15|40744.64
03:30:16|40744.64
03:30:17|40744.64
03:30:18|40744.64
03:30:20|40744.64
03:30:21|40744.64
03:30:23|40744.64
03:30:23|40744.64
03:30:24|40744.64
03:30:25|40744.64
03:30:26|40744.64
03:30:27|40744.64
03:30:28|40744.64
03:30:30|40744.64
03:30:30|40744.64
03:30:31|40744.64
03:30:32|40744.64
03:30:33|40746.91
03:30:35|40746.91
03:30:36|40742.61
03:30:36|40742.61
03:30:38|40742.61
03:30:39|40742.61
03:30:40|40742.61
03:30:41|40742.61
03:30:42|40742.61
03:30:43|40742.61
03:30:44|40742.61
03:30:46|40742.61
03:30:47|40742.61
03:30:48|40742.61
03:30:48|40742.61
03:30:49|40742.61
03:30:50|40742.61
03:30:52|40742.61
03:30:53|40742.61
03:30:55|40742.61
03:30:55|40742.61
03:30:56|40742.61
03:30:58|40742.61
03:30:59|40742.61
03:31:00|40742.61
03:31:01|40742.61
03:31:03|40741.68
03:31:04|40741.68
03:31:05|40741.68
03:31:06|40741.68
03:31:07|40741.68
03:31:08|40741.68
03:31:09|40741.68
03:31:10|40741.68
03:31:11|40741.68
03:31:12|40741.68
03:31:13|40741.68
03:31:14|40741.68
03:31:15|40740.3
03:31:16|40740.3
03:31:17|40740.3
03:31:18|40740.3
03:31:19|40740.3
03:31:20|40740.3
03:31:21|40741.66
03:31:22|40741.66
03:31:23|40741.66
03:31:24|40741.66
03:31:25|40741.66
03:31:26|40741.66
03:31:27|40751.89
03:31:28|40751.89
03:31:29|40751.89
03:31:30|40751.89
03:31:31|40751.89
03:31:32|40751.89
03:31:33|40751.89
03:31:34|40751.89
03:31:35|40751.89
03:31:36|40751.89
03:31:38|40751.89
03:31:39|40751.89
03:31:39|40751.89
03:31:41|40751.89
03:31:41|40740.22
03:31:43|40767.62
03:31:43|40761.55
03:31:44|40761.55
03:31:46|40761.55
03:31:47|40761.55
03:31:47|40761.55
03:31:48|40761.55
03:31:49|40761.55
03:31:50|40761.55
03:31:52|40761.55
03:31:53|40761.55
03:31:55|40761.55
03:31:57|40761.55
03:31:57|40761.55
03:31:58|40761.55
03:31:59|40761.55
03:32:00|40768.45
03:32:01|40768.45
03:32:02|40770.49
03:32:03|40751.86
03:32:05|40744.38
03:32:06|40744.38
03:32:07|40744.39
03:32:08|40744.39
03:32:09|40744.39
03:32:10|40744.39
03:32:11|40744.39
03:32:12|40744.39
03:32:13|40744.39
03:32:14|40744.39
03:32:14|40744.39
03:32:16|40744.39
03:32:16|40744.39
03:32:17|40744.39
03:32:18|40744.39
03:32:21|40744.39
03:32:21|40744.39
03:32:22|40744.39
03:32:23|40744.39
03:32:24|40744.39
03:32:25|40744.39
03:32:26|40744.39
03:32:27|40744.39
03:32:28|40744.39
03:32:29|40744.39
03:32:30|40744.39
03:32:31|40744.39
03:32:33|40744.39
03:32:34|40744.39
03:32:35|40744.39
03:32:35|40744.39
03:32:37|40744.39
03:32:38|40744.39
03:32:38|40744.39
03:32:39|40744.39
03:32:40|40744.39
03:32:42|40744.39
03:32:43|40744.39
03:32:44|40732.84
03:32:44|40732.84
03:32:46|40732.84
03:32:47|40737.5
03:32:48|40737.5
03:32:49|40737.5
03:32:50|40737.5
03:32:50|40737.5
03:32:52|40737.5
03:32:52|40737.5
03:32:55|40737.5
03:32:56|40737.5
03:32:57|40737.5
03:32:58|40737.5
03:32:59|40737.5
03:33:00|40737.42
03:33:02|40737.42
03:33:02|40737.42
03:33:03|40737.42
03:33:05|40737.42
03:33:06|40737.42
03:33:07|40737.42
03:33:08|40737.42
03:33:08|40737.42
03:33:10|40737.42
03:33:12|40737.42
03:33:12|40737.42
03:33:13|40737.42
03:33:15|40737.42
03:33:16|40737.42
03:33:17|40737.42
03:33:18|40737.42
03:33:19|40737.42
03:33:20|40737.42
03:33:21|40737.42
03:33:22|40737.42
03:33:23|40735.91
03:33:24|40731.71
03:33:25|40731.71
03:33:26|40731.18
03:33:27|40731.18
03:33:28|40731.18
03:33:29|40731.18
03:33:30|40731.18
03:33:31|40731.18
03:33:32|40731.18
03:33:33|40729.9
03:33:34|40729.91
03:33:35|40729.91
03:33:37|40729.91
03:33:38|40729.91
03:33:40|40729.91
03:33:40|40730.46
03:33:41|40730.46
03:33:42|40730.46
03:33:43|40730.46
03:33:44|40730.46
03:33:45|40730.46
03:33:46|40730.46
03:33:47|40730.46
03:33:48|40730.46
03:33:49|40730.46
03:33:50|40730.46
03:33:51|40730.46
03:33:52|40730.46
03:33:54|40730.46
03:33:56|40730.47
03:33:56|40730.47
03:33:57|40730.47
03:33:58|40730.47
03:34:00|40730.47
03:34:00|40730.47
03:34:01|40730.47
03:34:02|40730.47
03:34:03|40730.47
03:34:05|40730.47
03:34:06|40730.47
03:34:08|40730.47
03:34:09|40730.47
03:34:10|40730.47
03:34:11|40730.47
03:34:12|40730.47
03:34:13|40730.47
03:34:14|40730.47
03:34:16|40730.47
03:34:16|40730.47
03:34:18|40730.46
03:34:19|40730.46
03:34:21|40730.46
03:34:22|40730.46
03:34:23|40730.46
03:34:24|40730.46
03:34:25|40730.46
03:34:26|40730.46
03:34:27|40730.46
03:34:28|40730.46
03:34:29|40730.46
03:34:30|40730.46
03:34:31|40730.46
03:34:32|40730.46
03:34:33|40730.46
03:34:34|40730.46
03:34:35|40730.46
03:34:36|40730.46
03:34:37|40730.46
03:34:38|40730.46
03:34:39|40730.46
03:34:40|40730.46
03:34:41|40730.46
03:34:42|40730.46
03:34:43|40730.46
03:34:44|40722.93
03:34:45|40723.53
03:34:46|40722.92
03:34:47|40712.87
03:34:48|40710.84
03:34:49|40710.84
03:34:50|40710.84
03:34:51|40705.6
03:34:52|40705.6
03:34:53|40705.61
03:34:54|40705.59
03:34:56|40705.59
03:34:57|40693.39
03:34:59|40693.39
03:35:00|40693.39
03:35:00|40693.39
03:35:01|40693.39
03:35:04|40693.39
03:35:04|40693.39
03:35:05|40693.39
03:35:07|40694.46
03:35:09|40694.46
03:35:09|40694.46
03:35:10|40694.46
03:35:11|40694.46
03:35:12|40694.46
03:35:13|40694.46
03:35:15|40694.46
03:35:16|40694.46
03:35:17|40694.45
03:35:19|40694.45
03:35:19|40694.45
03:35:20|40694.45
03:35:21|40694.45
03:35:22|40694.45
03:35:24|40694.45
03:35:24|40694.45
03:35:27|40694.45
03:35:28|40694.45
03:35:28|40694.45
03:35:29|40694.45
03:35:30|40694.45
03:35:32|40694.45
03:35:32|40694.45
03:35:33|40694.45
03:35:35|40694.45
03:35:36|40694.45
03:35:37|40694.45
03:35:38|40694.45
03:35:39|40694.45
03:35:39|40683.36
03:35:40|40683.36
03:35:42|40683.3
03:35:44|40683.3
03:35:44|40683.3
03:35:45|40683.12
03:35:46|40683.12
03:35:47|40683.12
03:35:48|40683.12
03:35:49|40683.12
03:35:50|40683.12
03:35:51|40683.12
03:35:52|40683.12
03:35:53|40671.21
03:35:55|40669.3
03:35:56|40671.82
03:35:58|40671.82
03:35:58|40667.09
03:36:00|40668.55
03:36:00|40668.55
03:36:02|40674.64
03:36:04|40674.64
03:36:05|40674.64
03:36:06|40674.64
03:36:08|40674.64
03:36:09|40674.64
03:36:10|40674.64
03:36:11|40674.64
03:36:12|40674.64
03:36:13|40672.96
03:36:15|40672.96
03:36:15|40672.96
03:36:17|40672.96
03:36:18|40672.96
03:36:19|40672.96
03:36:20|40672.96
03:36:21|40672.96
03:36:22|40672.96
03:36:23|40672.96
03:36:24|40672.96
03:36:25|40672.96
03:36:26|40672.96
03:36:27|40672.96
03:36:28|40672.96
03:36:29|40672.96
03:36:30|40672.96
03:36:31|40672.96
03:36:32|40672.96
03:36:33|40672.96
03:36:34|40672.96
03:36:35|40672.96
03:36:36|40672.96
03:36:37|40672.96
03:36:38|40672.96
03:36:39|40672.96
03:36:40|40672.96
03:36:41|40672.96
03:36:42|40678.67
03:36:43|40673.48
03:36:44|40673.48
03:36:45|40673.48
03:36:46|40673.48
03:36:47|40673.48
03:36:49|40673.48
03:36:49|40673.48
03:36:51|40673.48
03:36:51|40673.48
03:36:52|40673.48
03:36:53|40673.48
03:36:54|40673.48
03:36:56|40673.48
03:36:56|40673.48
03:36:57|40673.48
03:36:58|40673.48
03:37:00|40673.48
03:37:01|40673.48
03:37:03|40673.48
03:37:03|40673.48
03:37:04|40671.21
03:37:05|40669.74
03:37:06|40669.74
03:37:07|40669.74
03:37:08|40669.74
03:37:10|40669.74
03:37:11|40669.74
03:37:12|40669.74
03:37:14|40669.74
03:37:14|40669.74
03:37:16|40660.47
03:37:18|40660.47
03:37:18|40660.47
03:37:20|40662.97
03:37:20|40662.97
03:37:22|40662.96
03:37:23|40662.96
03:37:24|40653.41
03:37:25|40653.41
03:37:25|40653.41
03:37:26|40653.41
03:37:28|40653.41
03:37:29|40653.41
03:37:30|40653.41
03:37:31|40653.41
03:37:32|40653.41
03:37:33|40653.41
03:37:34|40653.41
03:37:35|40653.41
03:37:37|40653.4
03:37:37|40653.4
03:37:39|40653.4
03:37:40|40656.66
03:37:41|40656.66
03:37:42|40656.66
03:37:43|40656.66
03:37:44|40656.66
03:37:45|40656.66
03:37:45|40656.66
03:37:46|40656.66
03:37:47|40656.66
03:37:49|40656.66
03:37:49|40656.66
03:37:51|40656.66
03:37:52|40656.66
03:37:53|40656.66
03:37:54|40656.66
03:37:55|40656.66
03:37:56|40656.66
03:37:57|40656.66
03:37:59|40658.08
03:38:00|40658.08
03:38:01|40658.08
03:38:02|40658.08
03:38:03|40658.08
03:38:04|40658.08
03:38:05|40658.08
03:38:07|40658.08
03:38:08|40658.08
03:38:09|40658.08
03:38:10|40658.08
03:38:12|40658.08
03:38:13|40658.08
03:38:14|40658.08
03:38:15|40658.08
03:38:16|40658.08
03:38:18|40663.58
03:38:18|40663.58
03:38:20|40663.55
03:38:20|40663.58
03:38:22|40663.58
03:38:23|40663.58
03:38:24|40663.58
03:38:25|40663.58
03:38:26|40663.58
03:38:27|40663.58
03:38:28|40663.58
03:38:29|40663.58
03:38:30|40670.98
03:38:31|40670.98
03:38:33|40670.69
03:38:33|40670.32
03:38:34|40670.32
03:38:35|40670.32
03:38:36|40670.32
03:38:37|40674.39
03:38:38|40674.39
03:38:39|40674.39
03:38:40|40674.39
03:38:41|40674.39
03:38:42|40674.39
03:38:43|40671.66
03:38:44|40671.66
03:38:46|40670.48
03:38:47|40670.48
03:38:48|40670.48
03:38:48|40670.48
03:38:50|40670.48
03:38:51|40670.48
03:38:52|40670.48
03:38:53|40670.48
03:38:55|40670.48
03:38:56|40670.48
03:38:56|40670.48
03:38:57|40670.48
03:39:00|40670.48
03:39:01|40670.48
03:39:02|40670.48
03:39:04|40670.48
03:39:04|40670.48
03:39:05|40670.48
03:39:07|40670.48
03:39:08|40670.48
03:39:09|40670.48
03:39:10|40670.48
03:39:11|40670.48
03:39:13|40674.3
03:39:14|40674.41
03:39:16|40674.41
03:39:16|40674.41
03:39:18|40674.41
03:39:19|40674.41
03:39:20|40674.41
03:39:21|40674.41
03:39:21|40674.41
03:39:22|40674.41
03:39:24|40674.41
03:39:24|40674.41
03:39:26|40674.41
03:39:26|40674.41
03:39:28|40672.73
03:39:29|40672.73
03:39:30|40672.73
03:39:32|40672.73
03:39:32|40673.16
03:39:33|40673.16
03:39:35|40673.16
03:39:35|40673.16
03:39:36|40673.16
03:39:38|40684.28
03:39:40|40686.21
03:39:40|40686.21
03:39:41|40686.21
03:39:43|40686.21
03:39:44|40686.21
03:39:45|40686.21
03:39:46|40686.21
03:39:47|40686.21
03:39:48|40686.21
03:39:49|40686.21
03:39:50|40685.8
03:39:51|40685.8
03:39:52|40685.8
03:39:53|40685.8
03:39:53|40685.8
03:39:55|40685.8
03:39:56|40690.33
03:39:57|40690.33
03:39:58|40690.33
03:39:59|40690.33
03:40:01|40690.33
03:40:02|40690.33
03:40:03|40690.33
03:40:04|40690.33
03:40:05|40690.33
03:40:06|40690.33
03:40:07|40690.33
03:40:08|40700.48
03:40:09|40700.48
03:40:10|40700.48
03:40:16|40700.48
03:40:17|40700.48
03:40:18|40700.48
03:40:19|40700.48
03:40:20|40709.79
03:40:21|40709.79
03:40:22|40709.79
03:40:24|40709.81
03:40:24|40709.81
03:40:26|40709.81
03:40:27|40709.81
03:40:28|40709.81
03:40:29|40709.81
03:40:30|40709.81
03:40:31|40707.27
03:40:32|40707.22
03:40:33|40707.22
03:40:34|40707.22
03:40:36|40707.22
03:40:36|40707.22
03:40:37|40703.38
03:40:38|40703.38
03:40:40|40703.38
03:40:40|40703.26
03:40:41|40703.26
03:40:43|40703.26
03:40:43|40703.26
03:40:45|40703.26
03:40:46|40703.26
03:40:46|40705.06
03:40:47|40705.05
03:40:49|40705.05
03:40:49|40705.05
03:40:51|40705.05
03:40:51|40705.02
03:40:53|40705.02
03:40:53|40702.46
03:40:54|40702.46
03:40:56|40702.46
03:40:57|40702.46
03:40:57|40702.46
03:40:59|40702.46
03:40:59|40702.46
03:41:02|40702.46
03:41:02|40702.46
03:41:03|40702.46
03:41:04|40702.46
03:41:06|40702.46
03:41:07|40702.46
03:41:07|40702.46
03:41:09|40702.46
03:41:10|40702.46
03:41:11|40702.46
03:41:12|40702.46
03:41:14|40702.46
03:41:14|40702.46
03:41:16|40702.46
03:41:17|40702.46
03:41:18|40702.46
03:41:18|40702.46
03:41:19|40702.46
03:41:21|40702.46
03:41:22|40702.46
03:41:23|40702.46
03:41:23|40702.46
03:41:25|40702.46
03:41:25|40690.
03:41:27|40690.
03:41:28|40702.98
03:41:29|40702.98
03:41:30|40710.3
03:41:32|40710.3
03:41:33|40710.3
03:41:33|40710.3
03:41:35|40710.3
03:41:36|40710.3
03:41:37|40710.3
03:41:38|40710.3
03:41:40|40710.3
03:41:40|40710.3
03:41:41|40710.3
03:41:42|40710.3
03:41:43|40710.3
03:41:44|40710.3
03:41:45|40710.3
03:41:46|40710.3
03:41:47|40710.3
03:41:49|40710.3
03:41:50|40710.3
03:41:51|40710.3
03:41:52|40710.3
03:41:53|40710.3
03:41:54|40708.38
03:41:55|40708.38
03:41:56|40708.38
03:41:57|40708.38
03:41:58|40708.38
03:41:59|40708.38
03:42:00|40708.38
03:42:01|40708.38
03:42:02|40708.38
03:42:04|40708.38
03:42:05|40708.38
03:42:06|40708.38
03:42:07|40708.38
03:42:08|40708.38
03:42:10|40705.9
03:42:11|40705.91
03:42:12|40700.25
03:42:13|40700.25
03:42:14|40698.45
03:42:15|40698.45
03:42:16|40698.46
03:42:18|40698.46
03:42:20|40698.45
03:42:21|40698.45
03:42:22|40698.45
03:42:23|40698.45
03:42:23|40716.83
03:42:25|40762.79
03:42:26|40762.79
03:42:27|40762.79
03:42:28|40736.36
03:42:29|40736.36
03:42:30|40736.36
03:42:31|40738.39
03:42:32|40738.39
03:42:33|40736.48
03:42:34|40736.48
03:42:35|40727.14
03:42:36|40726.32
03:42:37|40726.32
03:42:38|40726.32
03:42:38|40724.16
03:42:40|40724.16
03:42:41|40724.16
03:42:42|40724.15
03:42:43|40724.15
03:42:44|40724.15
03:42:45|40724.15
03:42:46|40724.15
03:42:47|40722.87
03:42:47|40722.87
03:42:49|40722.87
03:42:50|40722.87
03:42:50|40722.87
03:42:52|40722.87
03:42:53|40722.87
03:42:54|40722.87
03:42:55|40722.87
03:42:56|40721.9
03:42:57|40721.9
03:42:58|40721.9
03:42:59|40723.93
03:42:59|40723.93
03:43:00|40723.93
03:43:03|40723.93
03:43:04|40723.93
03:43:05|40723.93
03:43:07|40723.93
03:43:08|40723.93
03:43:09|40723.93
03:43:09|40723.93
03:43:11|40723.93
03:43:12|40723.93
03:43:12|40723.93
03:43:13|40723.93
03:43:15|40723.93
03:43:16|40723.93
03:43:18|40723.93
03:43:19|40723.93
03:43:20|40723.93
03:43:21|40723.93
03:43:22|40723.93
03:43:23|40723.93
03:43:23|40723.93
03:43:24|40721.9
03:43:26|40721.9
03:43:27|40721.9
03:43:27|40721.9
03:43:29|40721.9
03:43:30|40721.9
03:43:30|40721.9
03:43:32|40721.9
03:43:33|40721.9
03:43:34|40721.9
03:43:34|40721.9
03:43:36|40719.37
03:43:36|40719.37
03:43:37|40719.37
03:43:38|40719.37
03:43:39|40719.37
03:43:40|40719.37
03:43:42|40719.37
03:43:43|40719.37
03:43:44|40719.37
03:43:45|40719.37
03:43:46|40719.37
03:43:47|40719.37
03:43:48|40719.37
03:43:49|40719.37
03:43:50|40719.37
03:43:51|40719.37
03:43:52|40719.37
03:43:53|40719.37
03:43:54|40719.37
03:43:55|40719.37
03:43:56|40719.37
03:43:57|40719.37
03:43:58|40719.37
03:43:59|40719.37
03:44:00|40719.37
03:44:01|40719.37
03:44:02|40719.37
03:44:03|40719.37
03:44:05|40719.37
03:44:06|40719.37
03:44:07|40719.37
03:44:08|40719.37
03:44:09|40719.37
03:44:10|40719.37
03:44:11|40719.37
03:44:12|40719.37
03:44:13|40719.37
03:44:15|40719.37
03:44:16|40719.37
03:44:16|40719.37
03:44:17|40719.37
03:44:19|40719.37
03:44:20|40719.37
03:44:21|40720.45
03:44:22|40720.45
03:44:23|40720.45
03:44:23|40720.45
03:44:25|40720.45
03:44:25|40720.45
03:44:28|40720.45
03:44:28|40720.45
03:44:29|40720.45
03:44:30|40712.25
03:44:31|40712.25
03:44:33|40712.25
03:44:35|40712.25
03:44:35|40712.25
03:44:36|40712.25
03:44:37|40712.25
03:44:39|40712.25
03:44:39|40728.3
03:44:40|40729.62
03:44:42|40729.62
03:44:42|40729.04
03:44:44|40729.04
03:44:44|40729.04
03:44:45|40729.04
03:44:47|40729.04
03:44:47|40729.04
03:44:49|40729.04
03:44:49|40729.04
03:44:51|40729.04
03:44:52|40729.04
03:44:53|40729.04
03:44:54|40729.04
03:44:55|40725.48
03:44:56|40725.48
03:44:57|40725.48
03:44:58|40725.48
03:44:59|40725.48
03:45:00|40725.48
03:45:01|40725.48
03:45:02|40725.48
03:45:03|40725.48
03:45:04|40725.48
03:45:06|40725.48
03:45:07|40725.48
03:45:08|40725.48
03:45:09|40729.04
03:45:11|40729.04
03:45:11|40729.04
03:45:12|40729.04
03:45:13|40729.04
03:45:15|40723.73
03:45:17|40719.26
03:45:18|40719.26
03:45:19|40715.56
03:45:20|40715.56
03:45:21|40702.56
03:45:22|40702.56
03:45:22|40702.56
03:45:24|40702.56
03:45:25|40702.56
03:45:26|40702.56
03:45:26|40702.56
03:45:28|40702.56
03:45:29|40702.56
03:45:30|40714.82
03:45:31|40714.82
03:45:33|40714.82
03:45:33|40714.82
03:45:34|40714.82
03:45:36|40714.82
03:45:36|40714.82
03:45:37|40714.82
03:45:38|40714.82
03:45:40|40714.82
03:45:40|40714.82
03:45:41|40714.82
03:45:43|40714.82
03:45:43|40714.82
03:45:44|40714.82
03:45:45|40714.82
03:45:47|40714.82
03:45:47|40714.82
03:45:49|40714.82
03:45:50|40714.82
03:45:50|40714.82
03:45:51|40714.82
03:45:52|40714.82
03:45:53|40714.82
03:45:54|40714.82
03:45:56|40714.82
03:45:56|40714.82
03:45:57|40714.82
03:45:58|40714.82
03:45:59|40714.82
03:46:00|40714.82
03:46:02|40714.82
03:46:03|40714.82
03:46:04|40714.82
03:46:05|40714.82
03:46:06|40712.81
03:46:08|40712.81
03:46:08|40712.81
03:46:10|40712.81
03:46:11|40718.41
03:46:12|40714.71
03:46:13|40714.71
03:46:13|40714.71
03:46:15|40714.71
03:46:17|40714.71
03:46:18|40714.71
03:46:19|40714.71
03:46:20|40712.93
03:46:21|40712.93
03:46:22|40712.93
03:46:23|40712.93
03:46:25|40718.55
03:46:25|40724.49
03:46:27|40724.48
03:46:28|40724.48
03:46:29|40724.48
03:46:30|40730.56
03:46:31|40735.55
03:46:32|40735.55
03:46:33|40735.55
03:46:34|40735.55
03:46:35|40768.43
03:46:36|40755.13
03:46:37|40755.13
03:46:38|40755.13
03:46:39|40749.4
03:46:40|40749.4
03:46:41|40749.4
03:46:42|40749.4
03:46:44|40749.4
03:46:44|40749.4
03:46:45|40749.4
03:46:46|40750.51
03:46:47|40750.51
03:46:48|40750.51
03:46:49|40750.51
03:46:50|40750.51
03:46:52|40750.51
03:46:53|40750.51
03:46:54|40750.51
03:46:55|40750.51
03:46:56|40750.49
03:46:57|40750.49
03:46:57|40750.49
03:46:58|40750.49
03:47:00|40750.49
03:47:01|40750.49
03:47:02|40750.49
03:47:03|40750.49
03:47:04|40750.49
03:47:05|40750.49
03:47:06|40750.49
03:47:08|40750.49
03:47:09|40750.49
03:47:10|40750.49
03:47:11|40750.49
03:47:12|40750.49
03:47:14|40750.49
03:47:14|40750.49
03:47:16|40750.49
03:47:16|40750.49
03:47:17|40750.49
03:47:19|40739.73
03:47:20|40739.73
03:47:21|40739.73
03:47:22|40739.73
03:47:24|40739.73
03:47:25|40739.73
03:47:27|40739.73
03:47:28|40739.73
03:47:28|40739.73
03:47:29|40739.73
03:47:30|40736.61
03:47:32|40736.61
03:47:33|40736.61
03:47:34|40736.61
03:47:34|40736.61
03:47:36|40736.61
03:47:37|40733.49
03:47:38|40733.49
03:47:39|40741.03
03:47:40|40741.03
03:47:41|40741.03
03:47:43|40741.03
03:47:43|40741.03
03:47:44|40741.03
03:47:46|40741.03
03:47:47|40741.03
03:47:47|40741.03
03:47:48|40741.03
03:47:50|40741.03
03:47:50|40741.03
03:47:51|40741.03
03:47:52|40741.03
03:47:53|40741.03
03:47:54|40741.03
03:47:56|40741.03
03:47:56|40741.03
03:47:58|40745.66
03:47:59|40745.66
03:48:00|40745.66
03:48:02|40745.66
03:48:03|40745.66
03:48:04|40745.66
03:48:06|40745.66
03:48:06|40745.66
03:48:08|40745.66
03:48:09|40745.66
03:48:10|40745.66
03:48:11|40745.66
03:48:13|40745.66
03:48:13|40745.66
03:48:15|40744.9
03:48:16|40744.9
03:48:18|40744.9
03:48:20|40744.9
03:48:20|40744.9
03:48:21|40744.9
03:48:22|40744.9
03:48:24|40744.9
03:48:26|40744.9
03:48:26|40744.9
03:48:28|40744.9
03:48:28|40744.9
03:48:29|40744.9
03:48:30|40740.82
03:48:31|40740.8
03:48:32|40740.8
03:48:33|40740.8
03:48:34|40740.8
03:48:35|40740.8
03:48:36|40740.8
03:48:37|40740.8
03:48:39|40740.8
03:48:40|40740.8
03:48:40|40743.1
03:48:42|40743.1
03:48:43|40741.63
03:48:44|40741.63
03:48:45|40741.63
03:48:46|40741.63
03:48:47|40741.63
03:48:48|40741.63
03:48:49|40741.63
03:48:50|40741.63
03:48:51|40741.63
03:48:52|40738.54
03:48:52|40738.54
03:48:54|40738.54
03:48:54|40738.54
03:48:55|40738.54
03:48:57|40738.54
03:48:58|40738.54
03:48:59|40738.54
03:48:59|40738.54
03:49:01|40738.54
03:49:01|40738.54
03:49:03|40738.54
03:49:04|40738.54
03:49:05|40738.54
03:49:06|40738.54
03:49:07|40738.54
03:49:08|40739.04
03:49:10|40739.04
03:49:10|40739.04
03:49:11|40739.04
03:49:12|40739.04
03:49:13|40739.04
03:49:16|40739.04
03:49:16|40739.04
03:49:17|40739.04
03:49:19|40739.04
03:49:20|40739.04
03:49:21|40739.04
03:49:21|40739.04
03:49:24|40739.04
03:49:24|40723.61
03:49:25|40711.71
03:49:26|40711.71
03:49:27|40712.22
03:49:28|40712.22
03:49:29|40712.22
03:49:30|40712.22
03:49:31|40712.23
03:49:32|40712.23
03:49:33|40712.23
03:49:34|40712.23
03:49:35|40712.23
03:49:36|40712.23
03:49:37|40712.23
03:49:38|40712.23
03:49:39|40712.23
03:49:40|40712.23
03:49:41|40712.22
03:49:42|40712.22
03:49:43|40712.22
03:49:44|40712.22
03:49:45|40712.22
03:49:46|40712.22
03:49:47|40712.22
03:49:48|40712.22
03:49:49|40712.22
03:49:50|40712.22
03:49:51|40712.22
03:49:52|40712.22
03:49:53|40712.22
03:49:54|40712.22
03:49:55|40712.22
03:49:56|40712.22
03:49:57|40712.22
03:49:58|40712.22
03:49:59|40699.54
03:50:00|40699.54
03:50:01|40699.54
03:50:02|40699.54
03:50:03|40699.54
03:50:04|40700.05
03:50:05|40700.05
03:50:06|40700.05
03:50:07|40700.05
03:50:08|40700.06
03:50:09|40700.06
03:50:10|40700.06
03:50:12|40700.06
03:50:13|40700.06
03:50:14|40700.11
03:50:16|40700.11
03:50:17|40700.11
03:50:17|40700.11
03:50:18|40700.11
03:50:19|40700.11
03:50:20|40700.11
03:50:21|40700.11
03:50:23|40700.11
03:50:24|40700.11
03:50:25|40700.11
03:50:26|40700.11
03:50:27|40700.11
03:50:28|40700.11
03:50:29|40709.13
03:50:30|40709.13
03:50:31|40709.13
03:50:32|40709.13
03:50:33|40709.13
03:50:34|40709.13
03:50:35|40709.13
03:50:36|40709.13
03:50:37|40709.13
03:50:38|40709.13
03:50:39|40709.13
03:50:40|40709.13
03:50:41|40709.13
03:50:42|40709.13
03:50:43|40709.13
03:50:44|40709.13
03:50:45|40709.13
03:50:46|40709.13
03:50:47|40709.13
03:50:48|40709.13
03:50:49|40709.13
03:50:50|40709.13
03:50:51|40709.13
03:50:52|40709.13
03:50:54|40707.8
03:50:54|40707.8
03:50:55|40707.8
03:50:57|40707.8
03:50:57|40707.8
03:50:58|40707.8
03:51:00|40707.8
03:51:01|40707.8
03:51:01|40707.8
03:51:03|40707.8
03:51:04|40708.86
03:51:04|40708.86
03:51:06|40708.86
03:51:07|40708.86
03:51:07|40708.86
03:51:08|40708.86
03:51:09|40708.86
03:51:11|40708.86
03:51:13|40708.86
03:51:14|40708.86
03:51:16|40708.86
03:51:17|40708.86
03:51:18|40708.86
03:51:19|40708.86
03:51:20|40708.86
03:51:20|40708.86
03:51:22|40708.86
03:51:23|40708.86
03:51:24|40708.86
03:51:26|40708.86
03:51:26|40708.86
03:51:27|40708.86
03:51:28|40708.86
03:51:29|40708.86
03:51:30|40708.86
03:51:31|40708.86
03:51:33|40708.86
03:51:33|40708.86
03:51:35|40708.86
03:51:35|40708.86
03:51:36|40708.86
03:51:38|40708.86
03:51:39|40708.86
03:51:40|40708.86
03:51:40|40699.39
03:51:42|40699.39
03:51:43|40699.39
03:51:44|40699.39
03:51:45|40699.39
03:51:45|40699.39
03:51:46|40699.39
03:51:47|40699.39
03:51:48|40699.39
03:51:49|40699.39
03:51:50|40699.39
03:51:51|40699.39
03:51:52|40699.39
03:51:54|40699.39
03:51:55|40699.39
03:51:56|40699.39
03:51:57|40699.39
03:51:57|40699.39
03:51:58|40699.39
03:51:59|40699.39
03:52:00|40705.69
03:52:02|40705.69
03:52:03|40705.69
03:52:04|40705.69
03:52:05|40705.69
03:52:05|40705.69
03:52:07|40705.69
03:52:07|40705.69
03:52:08|40705.69
03:52:09|40705.69
03:52:11|40705.7
03:52:13|40705.69
03:52:13|40705.69
03:52:15|40705.69
03:52:16|40705.69
03:52:17|40705.69
03:52:18|40705.69
03:52:19|40705.69
03:52:20|40705.69
03:52:22|40705.69
03:52:23|40705.69
03:52:24|40705.69
03:52:24|40705.69
03:52:26|40705.69
03:52:27|40705.69
03:52:28|40705.69
03:52:29|40699.73
03:52:30|40705.58
03:52:31|40705.58
03:52:32|40705.58
03:52:33|40705.58
03:52:34|40705.58
03:52:36|40701.74
03:52:37|40703.94
03:52:38|40703.94
03:52:39|40703.94
03:52:40|40703.94
03:52:41|40703.94
03:52:42|40703.94
03:52:43|40703.94
03:52:44|40703.94
03:52:45|40703.94
03:52:46|40703.94
03:52:47|40703.94
03:52:48|40703.94
03:52:49|40703.94
03:52:50|40687.28
03:52:51|40687.28
03:52:52|40687.28
03:52:53|40687.01
03:52:54|40687.01
03:52:55|40687.01
03:52:56|40687.01
03:52:57|40687.03
03:52:58|40687.03
03:52:59|40687.03
03:53:00|40687.03
03:53:01|40687.03
03:53:02|40687.03
03:53:03|40687.03
03:53:04|40687.03
03:53:05|40687.03
03:53:06|40687.03
03:53:07|40687.03
03:53:08|40688.28
03:53:09|40688.28
03:53:10|40688.28
03:53:11|40688.28
03:53:12|40688.28
03:53:13|40687.04
03:53:15|40687.04
03:53:15|40679.26
03:53:17|40679.26
03:53:18|40679.26
03:53:19|40679.26
03:53:20|40679.26
03:53:21|40679.26
03:53:22|40679.26
03:53:23|40679.26
03:53:24|40679.26
03:53:26|40679.26
03:53:27|40679.26
03:53:28|40679.26
03:53:30|40679.26
03:53:30|40679.26
03:53:31|40679.26
03:53:32|40679.26
03:53:34|40679.26
03:53:34|40679.26
03:53:36|40679.26
03:53:37|40679.26
03:53:38|40679.26
03:53:40|40679.26
03:53:40|40679.26
03:53:41|40679.26
03:53:42|40681.44
03:53:44|40681.44
03:53:44|40681.44
03:53:45|40681.44
03:53:47|40681.44
03:53:47|40681.44
03:53:49|40681.44
03:53:49|40681.44
03:53:50|40681.44
03:53:52|40681.44
03:53:53|40681.44
03:53:54|40681.44
03:53:55|40681.44
03:53:56|40681.44
03:53:57|40681.44
03:53:58|40681.44
03:53:59|40681.44
03:54:00|40681.29
03:54:01|40681.29
03:54:02|40681.29
03:54:03|40681.29
03:54:04|40681.29
03:54:05|40681.29
03:54:06|40681.29
03:54:07|40681.29
03:54:08|40681.29
03:54:09|40681.29
03:54:10|40681.29
03:54:11|40681.29
03:54:12|40686.07
03:54:13|40686.07
03:54:14|40686.07
03:54:15|40686.66
03:54:17|40686.06
03:54:17|40686.07
03:54:21|40686.07
03:54:22|40686.07
03:54:23|40686.07
03:54:25|40686.07
03:54:26|40686.07
03:54:26|40686.07
03:54:28|40686.07
03:54:29|40686.07
03:54:30|40686.07
03:54:31|40686.07
03:54:33|40686.07
03:54:33|40686.07
03:54:34|40686.07
03:54:35|40686.07
03:54:36|40686.07
03:54:37|40686.07
03:54:38|40686.06
03:54:39|40686.06
03:54:40|40686.06
03:54:41|40686.06
03:54:42|40686.06
03:54:43|40686.06
03:54:45|40686.06
03:54:46|40686.06
03:54:47|40686.06
03:54:47|40686.06
03:54:50|40686.06
03:54:50|40686.06
03:54:52|40686.06
03:54:54|40686.06
03:54:54|40686.06
03:54:56|40686.06
03:54:58|40686.06
03:54:58|40686.06
03:55:00|40686.06
03:55:00|40686.06
03:55:02|40686.06
03:55:04|40686.06
03:55:05|40686.06
03:55:05|40686.06
03:55:06|40686.06
03:55:08|40686.06
03:55:09|40686.06
03:55:09|40686.06
03:55:11|40686.06
03:55:12|40686.06
03:55:12|40686.06
03:55:14|40686.06
03:55:15|40686.06
03:55:17|40686.07
03:55:18|40686.07
03:55:18|40686.07
03:55:19|40686.07
03:55:21|40686.07
03:55:22|40686.07
03:55:22|40686.07
03:55:23|40686.07
03:55:25|40686.07
03:55:27|40686.07
03:55:28|40686.07
03:55:29|40687.64
03:55:30|40687.64
03:55:31|40687.64
03:55:32|40687.64
03:55:33|40687.64
03:55:34|40685.37
03:55:35|40683.75
03:55:36|40683.75
03:55:37|40683.75
03:55:39|40683.75
03:55:40|40683.75
03:55:41|40683.75
03:55:42|40683.75
03:55:43|40683.75
03:55:45|40683.75
03:55:46|40683.75
03:55:47|40683.75
03:55:48|40683.75
03:55:50|40683.75
03:55:50|40683.75
03:55:51|40683.75
03:55:52|40683.75
03:55:53|40683.75
03:55:54|40683.75
03:55:55|40683.75
03:55:56|40683.75
03:55:57|40683.75
03:55:58|40683.75
03:55:59|40683.75
03:56:00|40679.97
03:56:01|40679.97
03:56:03|40679.97
03:56:03|40679.97
03:56:05|40679.97
03:56:05|40679.97
03:56:07|40679.97
03:56:08|40679.97
03:56:09|40679.97
03:56:10|40679.97
03:56:11|40679.97
03:56:12|40679.97
03:56:12|40679.97
03:56:14|40685.91
03:56:15|40685.91
03:56:17|40686.43
03:56:17|40688.04
03:56:19|40689.23
03:56:20|40690.17
03:56:21|40690.17
03:56:22|40690.17
03:56:24|40697.32
03:56:25|40697.32
03:56:25|40697.32
03:56:27|40697.32
03:56:27|40697.32
03:56:28|40697.32
03:56:29|40697.32
03:56:30|40697.32
03:56:32|40695.32
03:56:32|40695.32
03:56:33|40695.32
03:56:35|40695.32
03:56:36|40695.32
03:56:37|40695.32
03:56:37|40695.32
03:56:38|40695.32
03:56:40|40695.32
03:56:40|40695.32
03:56:41|40695.32
03:56:42|40695.32
03:56:44|40707.14
03:56:45|40707.14
03:56:46|40707.14
03:56:48|40707.14
03:56:48|40707.14
03:56:50|40707.14
03:56:51|40707.14
03:56:52|40708.33
03:56:53|40708.33
03:56:54|40708.33
03:56:55|40708.33
03:56:56|40708.33
03:56:57|40708.33
03:56:58|40708.33
03:56:59|40708.33
03:57:00|40708.33
03:57:01|40708.33
03:57:02|40708.33
03:57:03|40708.33
03:57:04|40711.83
03:57:05|40711.83
03:57:06|40711.83
03:57:07|40711.83
03:57:08|40711.83
03:57:09|40711.83
03:57:10|40711.83
03:57:11|40711.83
03:57:12|40711.83
03:57:14|40711.83
03:57:15|40711.83
03:57:16|40711.83
03:57:17|40711.83
03:57:18|40711.83
03:57:20|40711.83
03:57:20|40711.83
03:57:22|40711.83
03:57:24|40711.83
03:57:24|40711.83
03:57:26|40711.83
03:57:27|40711.83
03:57:29|40711.83
03:57:29|40711.83
03:57:31|40711.83
03:57:32|40711.83
03:57:33|40711.83
03:57:34|40711.83
03:57:35|40711.83
03:57:36|40711.83
03:57:37|40711.83
03:57:38|40711.83
03:57:39|40711.83
03:57:40|40711.83
03:57:41|40711.81
03:57:42|40711.81
03:57:43|40703.79
03:57:44|40703.79
03:57:45|40704.34
03:57:47|40704.34
03:57:48|40704.34
03:57:48|40704.34
03:57:51|40704.34
03:57:51|40704.34
03:57:53|40704.34
03:57:53|40704.34
03:57:54|40704.34
03:57:55|40704.34
03:57:56|40710.44
03:57:58|40710.44
03:57:58|40710.44
03:57:59|40710.44
03:58:00|40710.44
03:58:01|40710.44
03:58:03|40710.44
03:58:04|40710.44
03:58:05|40710.44
03:58:06|40710.44
03:58:07|40710.44
03:58:08|40710.44
03:58:09|40710.44
03:58:10|40710.44
03:58:11|40710.44
03:58:12|40710.44
03:58:13|40710.44
03:58:14|40710.44
03:58:15|40710.44
03:58:16|40710.44
03:58:17|40708.49
03:58:19|40716.1
03:58:20|40716.1
03:58:21|40716.1
03:58:22|40716.1
03:58:23|40716.1
03:58:24|40716.1
03:58:25|40716.1
03:58:27|40716.1
03:58:27|40716.1
03:58:29|40716.1
03:58:31|40716.1
03:58:31|40716.1
03:58:33|40713.08
03:58:34|40713.08
03:58:35|40713.71
03:58:36|40713.71
03:58:37|40713.71
03:58:38|40713.78
03:58:40|40713.78
03:58:41|40713.78
03:58:42|40713.78
03:58:43|40713.78
03:58:43|40713.78
03:58:45|40713.78
03:58:46|40713.78
03:58:46|40713.78
03:58:48|40713.78
03:58:49|40713.78
03:58:50|40713.78
03:58:51|40713.78
03:58:52|40713.78
03:58:53|40713.78
03:58:54|40713.78
03:58:55|40713.78
03:58:56|40713.78
03:58:57|40713.78
03:58:58|40713.78
03:58:59|40713.78
03:59:00|40713.78
03:59:01|40713.78
03:59:02|40713.78
03:59:03|40713.78
03:59:05|40713.78
03:59:06|40718.73
03:59:07|40718.73
03:59:08|40718.73
03:59:09|40718.73
03:59:10|40718.73
03:59:11|40718.73
03:59:12|40718.73
03:59:12|40718.73
03:59:13|40718.73
03:59:15|40718.73
03:59:15|40718.73
03:59:16|40718.73
03:59:17|40718.73
03:59:19|40718.73
03:59:20|40718.73
03:59:21|40718.73
03:59:22|40718.73
03:59:23|40718.73
03:59:24|40713.65
03:59:25|40713.65
03:59:26|40706.45
03:59:27|40706.45
03:59:28|40705.01
03:59:29|40698.99
03:59:30|40698.99
03:59:32|40698.99
03:59:32|40698.99
03:59:34|40698.99
03:59:35|40698.99
03:59:36|40698.99
03:59:36|40698.99
03:59:37|40698.99
03:59:38|40698.99
03:59:39|40698.99
03:59:41|40698.99
03:59:41|40698.99
03:59:42|40698.99
03:59:43|40698.99
03:59:44|40698.99
03:59:45|40702.73
03:59:47|40702.73
03:59:48|40702.73
03:59:49|40702.73
03:59:50|40702.73
03:59:51|40702.73
03:59:52|40702.73
03:59:53|40702.74
03:59:54|40702.74
03:59:55|40702.74
03:59:56|40702.74
03:59:57|40702.74
03:59:58|40702.74
03:59:59|40702.74
04:00:00|40702.74
04:00:01|40702.74
04:00:03|40702.74
04:00:04|40702.74
04:00:05|40702.73
04:00:05|40702.73
04:00:06|40702.73
04:00:09|40712.38
04:00:10|40712.38
04:00:12|40712.38
04:00:12|40712.38
04:00:13|40712.38
04:00:14|40712.38
04:00:15|40712.38
04:00:16|40712.38
04:00:17|40712.38
04:00:18|40712.38
04:00:19|40712.38
04:00:21|40712.38
04:00:23|40716.09
04:00:23|40716.09
04:00:24|40716.09
04:00:25|40716.09
04:00:26|40716.09
04:00:28|40716.09
04:00:30|40716.09
04:00:30|40716.09
04:00:32|40716.09
04:00:33|40716.09
04:00:35|40716.09
04:00:36|40716.09
04:00:37|40716.09
04:00:39|40716.09
04:00:39|40716.09
04:00:40|40716.09
04:00:41|40716.09
04:00:42|40716.09
04:00:43|40716.09
04:00:44|40716.09
04:00:45|40716.09
04:00:46|40716.09
04:00:48|40716.09
04:00:48|40716.09
04:00:49|40716.09
04:00:50|40716.09
04:00:51|40716.09
04:00:53|40716.09
04:00:53|40716.09
04:00:54|40716.09
04:00:55|40716.09
04:00:56|40716.09
04:00:57|40716.09
04:00:58|40716.09
04:00:59|40716.09
04:01:00|40716.09
04:01:02|40716.09
04:01:03|40716.09
04:01:04|40716.09
04:01:05|40716.09
04:01:06|40716.09
04:01:07|40716.09
04:01:08|40716.09
04:01:09|40716.09
04:01:10|40716.09
04:01:11|40716.09
04:01:12|40716.09
04:01:13|40716.09
04:01:14|40716.09
04:01:15|40716.09
04:01:16|40716.09
04:01:17|40716.09
04:01:18|40716.09
04:01:19|40716.09
04:01:20|40716.09
04:01:21|40716.09
04:01:22|40716.09
04:01:24|40716.09
04:01:24|40716.09
04:01:26|40716.09
04:01:27|40716.09
04:01:27|40716.09
04:01:28|40716.09
04:01:30|40716.09
04:01:31|40716.09
04:01:32|40716.09
04:01:34|40716.09
04:01:35|40705.57
04:01:36|40705.57
04:01:37|40705.57
04:01:38|40705.57
04:01:39|40705.57
04:01:40|40705.57
04:01:41|40705.57
04:01:43|40705.58
04:01:43|40705.58
04:01:45|40710.27
04:01:46|40718.9
04:01:47|40718.9
04:01:49|40718.9
04:01:50|40718.9
04:01:50|40718.9
04:01:52|40718.9
04:01:53|40718.9
04:01:54|40715.4
04:01:54|40715.4
04:01:56|40701.51
04:01:56|40701.51
04:01:57|40701.51
04:01:59|40693.89
04:01:59|40693.89
04:02:01|40693.89
04:02:02|40693.89
04:02:02|40693.89
04:02:04|40693.89
04:02:04|40693.89
04:02:06|40693.89
04:02:07|40693.89
04:02:08|40693.89
04:02:09|40698.35
04:02:10|40698.35
04:02:11|40698.35
04:02:12|40698.35
04:02:14|40698.35
04:02:15|40698.35
04:02:16|40698.35
04:02:17|40698.35
04:02:18|40698.35
04:02:19|40698.35
04:02:20|40698.35
04:02:21|40698.35
04:02:22|40698.35
04:02:23|40698.35
04:02:25|40698.35
04:02:26|40698.35
04:02:27|40698.35
04:02:28|40698.35
04:02:29|40698.35
04:02:30|40698.35
04:02:31|40698.35
04:02:32|40698.35
04:02:33|40698.35
04:02:34|40698.35
04:02:35|40698.35
04:02:37|40698.35
04:02:38|40705.02
04:02:39|40697.02
04:02:39|40697.02
04:02:40|40697.02
04:02:41|40697.02
04:02:43|40697.02
04:02:44|40697.02
04:02:45|40697.02
04:02:46|40697.02
04:02:47|40696.76
04:02:47|40696.76
04:02:50|40702.72
04:02:50|40702.72
04:02:51|40702.72
04:02:52|40699.73
04:02:54|40699.74
04:02:55|40699.74
04:02:56|40699.74
04:02:57|40698.73
04:02:59|40698.73
04:03:00|40698.73
04:03:00|40698.73
04:03:02|40698.73
04:03:03|40698.73
04:03:04|40698.73
04:03:05|40698.73
04:03:06|40698.73
04:03:07|40696.27
04:03:08|40696.27
04:03:09|40696.27
04:03:10|40696.27
04:03:11|40696.27
04:03:12|40696.27
04:03:13|40701.08
04:03:14|40701.08
04:03:15|40701.08
04:03:16|40701.08
04:03:17|40701.08
04:03:18|40701.08
04:03:19|40701.08
04:03:20|40701.08
04:03:21|40700.8
04:03:23|40700.8
04:03:24|40716.46
04:03:25|40716.46
04:03:27|40716.46
04:03:28|40716.46
04:03:29|40716.46
04:03:31|40716.46
04:03:31|40716.46
04:03:33|40716.46
04:03:34|40717.52
04:03:36|40717.52
04:03:37|40717.52
04:03:38|40717.52
04:03:39|40717.52
04:03:41|40717.52
04:03:43|40717.52
04:03:43|40719.09
04:03:44|40719.09
04:03:45|40719.09
04:03:47|40719.09
04:03:48|40719.09
04:03:48|40719.09
04:03:50|40719.09
04:03:52|40719.09
04:03:52|40719.09
04:03:54|40719.09
04:03:54|40719.09
04:03:55|40719.09
04:03:56|40719.09
04:03:57|40719.09
04:03:59|40719.09
04:03:59|40719.09
04:04:00|40719.09
04:04:02|40719.09
04:04:03|40719.09
04:04:04|40719.09
04:04:05|40719.09
04:04:06|40719.09
04:04:07|40719.09
04:04:08|40719.09
04:04:09|40719.09
04:04:10|40719.09
04:04:11|40719.09
04:04:11|40719.09
04:04:13|40719.09
04:04:14|40719.09
04:04:15|40719.09
04:04:15|40719.09
04:04:16|40719.09
04:04:17|40719.09
04:04:19|40719.09
04:04:20|40719.09
04:04:21|40719.09
04:04:22|40719.09
04:04:23|40719.09
04:04:24|40719.09
04:04:24|40719.26
04:04:26|40719.26
04:04:27|40719.26
04:04:29|40719.61
04:04:29|40719.61
04:04:31|40719.61
04:04:32|40719.61
04:04:32|40719.61
04:04:34|40719.61
04:04:36|40719.61
04:04:36|40719.61
04:04:38|40728.36
04:04:39|40728.36
04:04:40|40733.97
04:04:42|40733.97
04:04:43|40733.97
04:04:44|40733.97
04:04:46|40733.97
04:04:47|40733.97
04:04:47|40733.97
04:04:49|40733.97
04:04:50|40733.97
04:04:51|40733.97
04:04:52|40733.97
04:04:53|40733.97
04:04:54|40733.97
04:04:55|40733.97
04:04:56|40733.97
04:04:58|40733.97
04:04:58|40733.97
04:05:00|40733.97
04:05:01|40733.97
04:05:02|40733.97
04:05:03|40733.97
04:05:04|40733.97
04:05:05|40733.97
04:05:06|40733.97
04:05:07|40742.2
04:05:08|40742.29
04:05:09|40747.55
04:05:10|40747.55
04:05:10|40747.55
04:05:12|40747.55
04:05:13|40747.55
04:05:14|40750.7
04:05:15|40750.7
04:05:15|40750.7
04:05:17|40750.7
04:05:19|40750.7
04:05:20|40750.7
04:05:21|40750.7
04:05:22|40750.7
04:05:23|40750.7
04:05:24|40750.7
04:05:25|40750.7
04:05:27|40750.7
04:05:28|40750.7
04:05:29|40750.7
04:05:30|40750.7
04:05:31|40735.06
04:05:32|40735.06
04:05:33|40735.06
04:05:35|40735.06
04:05:35|40735.06
04:05:37|40735.06
04:05:38|40735.06
04:05:39|40735.06
04:05:41|40735.06
04:05:42|40735.06
04:05:44|40735.06
04:05:45|40735.06
04:05:46|40735.06
04:05:46|40735.06
04:05:48|40721.37
04:05:49|40721.37
04:05:50|40721.37
04:05:50|40721.37
04:05:51|40721.37
04:05:53|40716.94
04:05:53|40716.38
04:05:55|40716.38
04:05:56|40716.38
04:05:57|40716.38
04:05:58|40716.38
04:05:59|40716.38
04:06:00|40716.38
04:06:01|40716.38
04:06:02|40716.38
04:06:03|40716.38
04:06:04|40716.38
04:06:05|40716.38
04:06:06|40716.38
04:06:07|40716.38
04:06:08|40716.38
04:06:09|40716.38
04:06:10|40716.38
04:06:11|40716.38
04:06:12|40716.38
04:06:13|40716.38
04:06:14|40716.38
04:06:15|40715.1
04:06:16|40715.1
04:06:17|40715.1
04:06:18|40700.74
04:06:19|40700.74
04:06:20|40707.9
04:06:21|40707.9
04:06:22|40707.9
04:06:23|40707.9
04:06:25|40707.9
04:06:26|40707.9
04:06:28|40695.64
04:06:28|40701.29
04:06:29|40701.29
04:06:30|40701.29
04:06:31|40701.29
04:06:32|40701.29
04:06:33|40701.29
04:06:34|40701.29
04:06:35|40701.29
04:06:36|40701.29
04:06:38|40701.29
04:06:38|40701.29
04:06:41|40701.29
04:06:42|40700.72
04:06:43|40700.74
04:06:44|40700.74
04:06:46|40700.74
04:06:46|40700.74
04:06:47|40700.74
04:06:48|40700.74
04:06:49|40687.14
04:06:50|40687.14
04:06:51|40689.77
04:06:52|40693.99
04:06:53|40693.99
04:06:54|40693.99
04:06:55|40693.99
04:06:56|40693.99
04:06:57|40693.99
04:06:58|40693.99
04:06:59|40693.99
04:07:00|40693.99
04:07:01|40693.99
04:07:03|40693.99
04:07:03|40693.99
04:07:05|40693.99
04:07:06|40693.99
04:07:07|40693.99
04:07:09|40685.88
04:07:09|40685.88
04:07:10|40685.88
04:07:11|40685.88
04:07:12|40687.95
04:07:13|40692.06
04:07:14|40692.06
04:07:15|40692.06
04:07:16|40692.06
04:07:17|40692.06
04:07:18|40692.06
04:07:19|40692.06
04:07:20|40692.06
04:07:21|40692.06
04:07:22|40692.06
04:07:23|40692.06
04:07:24|40692.06
04:07:25|40690.75
04:07:27|40687.61
04:07:28|40687.61
04:07:29|40687.61
04:07:30|40687.61
04:07:31|40684.97
04:07:32|40684.97
04:07:33|40684.97
04:07:34|40684.97
04:07:35|40683.47
04:07:36|40684.2
04:07:37|40684.2
04:07:38|40684.2
04:07:38|40683.46
04:07:40|40683.46
04:07:42|40683.46
04:07:42|40683.46
04:07:44|40683.46
04:07:46|40683.46
04:07:46|40683.46
04:07:47|40683.46
04:07:48|40683.46
04:07:49|40683.28
04:07:50|40683.28
04:07:52|40683.28
04:07:52|40683.28
04:07:53|40683.28
04:07:54|40683.28
04:07:55|40683.28
04:07:56|40683.28
04:07:57|40683.28
04:07:58|40683.28
04:07:59|40683.28
04:08:00|40683.28
04:08:01|40683.28
04:08:02|40683.28
04:08:03|40683.28
04:08:05|40683.28
04:08:06|40683.28
04:08:07|40683.28
04:08:08|40683.28
04:08:09|40683.28
04:08:10|40683.28
04:08:11|40683.28
04:08:12|40674.02
04:08:13|40674.02
04:08:15|40669.9
04:08:15|40669.9
04:08:16|40669.62
04:08:17|40669.62
04:08:19|40669.62
04:08:20|40669.62
04:08:20|40669.62
04:08:21|40669.62
04:08:23|40669.62
04:08:23|40669.62
04:08:25|40669.62
04:08:25|40669.62
04:08:27|40669.62
04:08:28|40669.62
04:08:30|40669.62
04:08:30|40669.62
04:08:31|40669.62
04:08:32|40680.72
04:08:34|40679.72
04:08:36|40679.72
04:08:37|40679.72
04:08:38|40679.72
04:08:39|40679.72
04:08:40|40679.72
04:08:41|40679.72
04:08:42|40679.72
04:08:43|40679.72
04:08:45|40686.11
04:08:46|40686.56
04:08:46|40686.56
04:08:47|40686.56
04:08:49|40685.64
04:08:50|40685.64
04:08:50|40685.64
04:08:51|40685.64
04:08:53|40685.64
04:08:54|40685.64
04:08:55|40686.25
04:08:56|40686.25
04:08:57|40686.25
04:08:58|40686.25
04:08:59|40686.25
04:09:01|40686.25
04:09:02|40686.25
04:09:03|40686.25
04:09:04|40686.16
04:09:05|40690.26
04:09:06|40690.26
04:09:07|40690.26
04:09:08|40693.31
04:09:08|40693.31
04:09:10|40693.31
04:09:11|40693.31
04:09:12|40693.64
04:09:13|40706.68
04:09:14|40708.33
04:09:15|40707.9
04:09:16|40707.9
04:09:17|40707.9
04:09:18|40707.9
04:09:19|40707.9
04:09:20|40707.9
04:09:21|40707.9
04:09:22|40707.9
04:09:23|40707.9
04:09:24|40707.9
04:09:25|40707.9
04:09:26|40707.9
04:09:28|40707.9
04:09:29|40707.9
04:09:30|40707.9
04:09:31|40707.9
04:09:33|40707.9
04:09:33|40707.9
04:09:36|40709.81
04:09:37|40711.6
04:09:38|40711.32
04:09:39|40711.32
04:09:40|40711.32
04:09:41|40711.32
04:09:42|40711.32
04:09:44|40711.32
04:09:44|40711.32
04:09:45|40711.32
04:09:46|40711.6
04:09:47|40711.6
04:09:49|40716.
04:09:50|40716.
04:09:51|40716.
04:09:52|40716.
04:09:53|40716.
04:09:54|40716.
04:09:55|40716.
04:09:56|40729.34
04:09:57|40729.34
04:09:58|40730.55
04:09:59|40730.55
04:10:00|40730.55
04:10:02|40730.8
04:10:03|40725.5
04:10:03|40725.5
04:10:05|40732.29
04:10:06|40731.74
04:10:08|40731.74
04:10:08|40727.85
04:10:10|40727.85
04:10:12|40727.85
04:10:12|40727.85
04:10:13|40727.85
04:10:15|40727.85
04:10:16|40727.85
04:10:17|40727.85
04:10:17|40727.85
04:10:19|40727.85
04:10:19|40727.85
04:10:21|40727.85
04:10:21|40727.85
04:10:22|40731.28
04:10:24|40731.28
04:10:25|40731.28
04:10:26|40731.28
04:10:27|40731.11
04:10:27|40731.11
04:10:29|40731.11
04:10:29|40731.11
04:10:32|40731.11
04:10:32|40731.11
04:10:34|40731.11
04:10:36|40731.11
04:10:37|40731.11
04:10:37|40731.11
04:10:39|40731.11
04:10:39|40732.96
04:10:41|40735.26
04:10:43|40735.26
04:10:43|40735.26
04:10:44|40735.26
04:10:45|40735.26
04:10:46|40735.26
04:10:47|40735.26
04:10:48|40735.26
04:10:49|40735.26
04:10:50|40735.26
04:10:52|40735.26
04:10:52|40735.26
04:10:53|40735.26
04:10:54|40735.26
04:10:55|40735.26
04:10:57|40735.26
04:10:58|40735.26
04:10:59|40735.26
04:11:00|40735.26
04:11:02|40735.26
04:11:03|40735.26
04:11:03|40735.26
04:11:05|40735.26
04:11:06|40735.26
04:11:07|40735.26
04:11:08|40732.62
04:11:09|40732.62
04:11:10|40732.62
04:11:11|40733.56
04:11:13|40733.56
04:11:14|40733.56
04:11:14|40733.56
04:11:16|40733.56
04:11:16|40733.56
04:11:17|40733.56
04:11:18|40733.56
04:11:19|40733.56
04:11:20|40735.36
04:11:21|40735.36
04:11:23|40735.36
04:11:24|40735.36
04:11:25|40742.32
04:11:25|40742.32
04:11:27|40742.32
04:11:27|40742.32
04:11:29|40742.32
04:11:29|40742.32
04:11:31|40742.32
04:11:33|40740.32
04:11:34|40742.38
04:11:36|40742.39
04:11:37|40742.39
04:11:39|40742.39
04:11:39|40742.39
04:11:40|40742.39
04:11:42|40738.3
04:11:43|40738.3
04:11:44|40738.3
04:11:45|40738.3
04:11:46|40738.3
04:11:47|40736.48
04:11:48|40736.48
04:11:49|40736.89
04:11:50|40736.89
04:11:51|40736.89
04:11:53|40736.89
04:11:53|40736.89
04:11:54|40736.89
04:11:56|40736.89
04:11:57|40736.89
04:11:58|40736.89
04:11:59|40736.89
04:12:00|40736.89
04:12:01|40736.89
04:12:02|40736.89
04:12:03|40736.89
04:12:04|40736.89
04:12:05|40736.89
04:12:06|40736.89
04:12:07|40736.89
04:12:08|40736.89
04:12:10|40736.89
04:12:11|40736.89
04:12:12|40733.52
04:12:13|40732.4
04:12:14|40732.4
04:12:15|40732.4
04:12:16|40732.4
04:12:16|40732.4
04:12:18|40735.48
04:12:19|40735.48
04:12:20|40743.02
04:12:21|40750.06
04:12:22|40750.06
04:12:23|40740.4
04:12:24|40740.4
04:12:25|40740.4
04:12:26|40740.4
04:12:27|40740.4
04:12:28|40740.4
04:12:29|40740.4
04:12:30|40740.4
04:12:31|40740.4
04:12:32|40740.4
04:12:33|40740.4
04:12:35|40732.14
04:12:36|40732.14
04:12:37|40732.14
04:12:38|40732.14
04:12:39|40732.14
04:12:40|40732.13
04:12:40|40724.62
04:12:42|40724.62
04:12:43|40724.62
04:12:44|40724.62
04:12:46|40724.62
04:12:47|40724.62
04:12:49|40724.62
04:12:49|40724.62
04:12:51|40724.62
04:12:51|40724.62
04:12:53|40724.62
04:12:54|40724.62
04:12:55|40724.62
04:12:56|40724.62
04:12:57|40724.62
04:12:58|40724.62
04:12:59|40724.62
04:13:00|40724.62
04:13:01|40724.62
04:13:02|40724.62
04:13:03|40724.62
04:13:04|40724.62
04:13:05|40724.62
04:13:06|40724.35
04:13:07|40724.35
04:13:08|40724.35
04:13:09|40724.35
04:13:10|40724.35
04:13:12|40724.35
04:13:13|40724.35
04:13:13|40724.35
04:13:15|40724.35
04:13:16|40724.35
04:13:16|40724.35
04:13:18|40724.35
04:13:18|40723.04
04:13:20|40722.77
04:13:20|40722.77
04:13:21|40722.77
04:13:22|40722.77
04:13:23|40722.77
04:13:25|40722.77
04:13:26|40722.77
04:13:27|40722.77
04:13:28|40722.77
04:13:29|40722.77
04:13:30|40722.77
04:13:31|40722.77
04:13:32|40722.77
04:13:34|40722.77
04:13:34|40722.77
04:13:35|40727.78
04:13:37|40732.68
04:13:38|40734.45
04:13:39|40734.19
04:13:40|40734.19
04:13:41|40734.19
04:13:43|40734.68
04:13:44|40734.68
04:13:44|40734.68
04:13:46|40734.68
04:13:47|40734.68
04:13:48|40734.68
04:13:49|40734.68
04:13:50|40734.68
04:13:51|40734.68
04:13:51|40734.68
04:13:53|40734.68
04:13:53|40734.68
04:13:55|40734.68
04:13:56|40734.68
04:13:57|40734.68
04:13:58|40734.68
04:14:00|40734.68
04:14:00|40734.68
04:14:02|40742.02
04:14:03|40742.02
04:14:04|40742.02
04:14:05|40745.85
04:14:05|40745.85
04:14:08|40756.77
04:14:09|40756.77
04:14:10|40756.77
04:14:11|40764.
04:14:12|40764.
04:14:13|40764.
04:14:14|40764.
04:14:15|40764.
04:14:17|40759.92
04:14:18|40759.92
04:14:18|40759.92
04:14:20|40759.92
04:14:20|40759.92
04:14:22|40759.92
04:14:22|40759.92
04:14:24|40770.46
04:14:25|40771.41
04:14:26|40771.41
04:14:27|40771.41
04:14:28|40771.41
04:14:29|40771.41
04:14:30|40771.41
04:14:31|40771.41
04:14:32|40771.41
04:14:34|40771.41
04:14:35|40759.27
04:14:36|40759.27
04:14:37|40759.27
04:14:39|40759.27
04:14:39|40756.54
04:14:40|40756.54
04:14:41|40756.54
04:14:43|40756.54
04:14:45|40756.54
04:14:45|40756.54
04:14:46|40756.54
04:14:48|40767.1
04:14:48|40767.1
04:14:49|40767.1
04:14:51|40767.1
04:14:52|40767.1
04:14:52|40767.1
04:14:54|40767.1
04:14:55|40767.1
04:14:56|40767.1
04:14:57|40767.1
04:14:58|40767.1
04:14:59|40767.1
04:15:00|40767.1
04:15:02|40767.1
04:15:02|40767.1
04:15:03|40767.1
04:15:04|40767.1
04:15:05|40767.1
04:15:06|40767.1
04:15:08|40767.1
04:15:09|40778.26
04:15:10|40778.26
04:15:11|40778.26
04:15:12|40778.26
04:15:13|40778.26
04:15:14|40778.26
04:15:15|40778.26
04:15:15|40793.01
04:15:17|40793.01
04:15:18|40793.14
04:15:19|40793.14
04:15:20|40793.14
04:15:21|40796.28
04:15:22|40796.28
04:15:23|40796.28
04:15:24|40796.28
04:15:26|40799.36
04:15:26|40799.36
04:15:27|40799.36
04:15:29|40797.67
04:15:29|40791.57
04:15:31|40791.57
04:15:31|40791.57
04:15:33|40791.57
04:15:34|40791.57
04:15:34|40791.57
04:15:36|40789.69
04:15:37|40789.69
04:15:39|40789.69
04:15:39|40789.69
04:15:40|40789.69
04:15:41|40789.69
04:15:42|40789.69
04:15:43|40789.69
04:15:45|40789.69
04:15:47|40788.5
04:15:48|40788.5
04:15:49|40788.5
04:15:49|40788.5
04:15:50|40788.5
04:15:51|40786.89
04:15:53|40786.89
04:15:54|40787.5
04:15:54|40789.79
04:15:56|40789.79
04:15:56|40801.77
04:15:57|40801.77
04:15:59|40801.23
04:15:59|40801.23
04:16:01|40801.23
04:16:02|40799.68
04:16:03|40799.68
04:16:03|40801.59
04:16:05|40797.47
04:16:06|40797.47
04:16:06|40797.47
04:16:08|40797.47
04:16:09|40797.47
04:16:09|40797.47
04:16:11|40797.47
04:16:11|40797.47
04:16:12|40797.47
04:16:14|40800.19
04:16:15|40800.19
04:16:15|40800.19
04:16:16|40800.19
04:16:17|40800.19
04:16:19|40800.19
04:16:21|40793.16
04:16:21|40793.16
04:16:22|40793.16
04:16:24|40793.16
04:16:24|40798.25
04:16:25|40798.25
04:16:27|40798.25
04:16:28|40798.25
04:16:29|40798.25
04:16:30|40798.25
04:16:31|40800.77
04:16:32|40800.77
04:16:33|40800.77
04:16:34|40800.77
04:16:35|40794.86
04:16:37|40783.56
04:16:38|40783.01
04:16:40|40783.
04:16:40|40783.
04:16:41|40779.76
04:16:43|40779.76
04:16:43|40779.76
04:16:45|40779.76
04:16:46|40779.76
04:16:47|40790.9
04:16:49|40790.9
04:16:49|40790.9
04:16:51|40790.9
04:16:51|40790.9
04:16:53|40790.9
04:16:53|40790.9
04:16:55|40790.9
04:16:56|40792.52
04:16:57|40792.52
04:16:58|40792.52
04:16:58|40792.52
04:17:00|40792.52
04:17:00|40792.52
04:17:05|40792.52
04:17:06|40803.62
04:17:07|40803.62
04:17:07|40803.62
04:17:10|40803.62
04:17:10|40803.62
04:17:11|40803.62
04:17:12|40803.62
04:17:13|40803.62
04:17:14|40803.62
04:17:15|40803.62
04:17:16|40803.62
04:17:17|40803.62
04:17:18|40803.62
04:17:19|40800.37
04:17:20|40800.37
04:17:21|40794.26
04:17:22|40794.26
04:17:23|40794.26
04:17:24|40788.22
04:17:25|40788.22
04:17:26|40788.22
04:17:27|40788.22
04:17:28|40788.22
04:17:29|40788.22
04:17:31|40788.22
04:17:31|40788.22
04:17:32|40788.22
04:17:33|40788.22
04:17:34|40788.22
04:17:36|40788.22
04:17:36|40788.22
04:17:37|40788.22
04:17:38|40783.89
04:17:39|40783.55
04:17:41|40783.55
04:17:41|40783.55
04:17:42|40783.55
04:17:43|40783.55
04:17:45|40783.55
04:17:46|40783.55
04:17:47|40783.55
04:17:49|40783.55
04:17:49|40784.79
04:17:50|40784.79
04:17:52|40784.79
04:17:53|40779.36
04:17:54|40773.35
04:17:55|40773.35
04:17:55|40773.35
04:17:56|40773.35
04:17:57|40773.35
04:17:58|40773.35
04:18:00|40773.35
04:18:02|40773.35
04:18:03|40775.9
04:18:04|40775.81
04:18:05|40775.81
04:18:06|40775.81
04:18:08|40775.81
04:18:08|40775.81
04:18:10|40775.81
04:18:10|40775.81
04:18:11|40775.81
04:18:13|40775.81
04:18:13|40772.97
04:18:14|40772.97
04:18:16|40772.97
04:18:18|40776.77
04:18:19|40776.77
04:18:19|40776.77
04:18:20|40776.77
04:18:21|40776.77
04:18:22|40776.77
04:18:23|40776.77
04:18:24|40776.77
04:18:25|40776.77
04:18:27|40776.77
04:18:27|40778.48
04:18:28|40777.74
04:18:30|40775.32
04:18:31|40775.32
04:18:32|40775.32
04:18:32|40775.32
04:18:34|40775.32
04:18:35|40775.32
04:18:36|40774.87
04:18:37|40774.87
04:18:39|40774.87
04:18:39|40774.87
04:18:40|40774.87
04:18:41|40774.87
04:18:42|40782.06
04:18:43|40782.06
04:18:45|40782.06
04:18:46|40782.06
04:18:48|40782.06
04:18:48|40782.06
04:18:49|40782.06
04:18:51|40782.06
04:18:52|40782.06
04:18:53|40782.06
04:18:54|40782.06
04:18:55|40782.06
04:18:56|40782.06
04:18:57|40782.06
04:18:58|40782.06
04:18:59|40782.06
04:19:00|40782.06
04:19:02|40782.06
04:19:03|40782.06
04:19:04|40778.94
04:19:04|40778.94
04:19:05|40778.94
04:19:07|40778.94
04:19:08|40778.94
04:19:09|40778.94
04:19:09|40777.33
04:19:10|40777.33
04:19:11|40777.33
04:19:13|40777.33
04:19:13|40777.33
04:19:14|40777.33
04:19:16|40777.33
04:19:17|40777.33
04:19:17|40776.03
04:19:18|40776.03
04:19:20|40776.03
04:19:21|40776.03
04:19:22|40776.03
04:19:23|40776.03
04:19:24|40779.74
04:19:25|40779.74
04:19:26|40779.74
04:19:27|40779.74
04:19:28|40779.74
04:19:29|40779.74
04:19:30|40779.74
04:19:31|40779.74
04:19:32|40790.57
04:19:33|40790.56
04:19:34|40783.96
04:19:35|40781.42
04:19:36|40781.42
04:19:37|40781.42
04:19:39|40779.34
04:19:41|40779.34
04:19:42|40781.29
04:19:43|40781.29
04:19:44|40781.29
04:19:46|40781.29
04:19:46|40779.36
04:19:47|40779.36
04:19:49|40779.36
04:19:50|40779.36
04:19:51|40779.36
04:19:52|40781.89
04:19:52|40781.89
04:19:54|40781.89
04:19:55|40781.89
04:19:56|40781.89
04:19:57|40781.89
04:19:58|40781.89
04:19:59|40781.89
04:20:00|40781.89
04:20:00|40781.89
04:20:02|40781.89
04:20:03|40781.89
04:20:04|40781.89
04:20:05|40781.89
04:20:06|40781.89
04:20:08|40772.7
04:20:09|40769.37
04:20:10|40769.37
04:20:12|40769.37
04:20:12|40769.37
04:20:13|40769.37
04:20:14|40769.37
04:20:15|40769.37
04:20:16|40769.37
04:20:17|40769.37
04:20:18|40769.37
04:20:19|40769.37
04:20:20|40769.37
04:20:21|40769.37
04:20:22|40769.37
04:20:23|40769.37
04:20:24|40769.37
04:20:25|40769.37
04:20:26|40769.37
04:20:27|40769.37
04:20:28|40769.37
04:20:30|40769.37
04:20:30|40769.37
04:20:31|40769.37
04:20:32|40769.37
04:20:33|40769.37
04:20:34|40769.37
04:20:35|40769.37
04:20:36|40769.37
04:20:37|40774.19
04:20:38|40774.19
04:20:39|40774.19
04:20:41|40774.19
04:20:42|40774.19
04:20:44|40774.19
04:20:44|40774.19
04:20:46|40783.53
04:20:48|40783.53
04:20:49|40783.53
04:20:50|40783.53
04:20:52|40783.53
04:20:53|40781.68
04:20:55|40781.68
04:20:55|40781.68
04:20:56|40781.68
04:20:58|40781.38
04:20:58|40781.38
04:20:59|40781.38
04:21:00|40781.38
04:21:02|40781.38
04:21:03|40781.38
04:21:04|40781.38
04:21:05|40781.38
04:21:05|40781.38
04:21:07|40781.38
04:21:08|40781.38
04:21:10|40781.38
04:21:11|40781.38
04:21:12|40781.38
04:21:13|40781.38
04:21:14|40781.38
04:21:15|40781.38
04:21:16|40781.38
04:21:17|40777.45
04:21:18|40777.45
04:21:19|40777.45
04:21:20|40777.45
04:21:21|40777.45
04:21:22|40777.45
04:21:23|40777.45
04:21:24|40777.45
04:21:25|40777.45
04:21:26|40777.45
04:21:27|40777.46
04:21:28|40777.46
04:21:29|40777.46
04:21:30|40777.46
04:21:31|40777.46
04:21:32|40777.46
04:21:33|40777.46
04:21:34|40777.46
04:21:35|40777.46
04:21:36|40777.46
04:21:37|40777.46
04:21:38|40777.46
04:21:39|40777.46
04:21:40|40777.46
04:21:42|40777.46
04:21:43|40777.46
04:21:45|40777.46
04:21:45|40777.46
04:21:46|40777.46
04:21:48|40777.46
04:21:50|40777.46
04:21:50|40777.46
04:21:51|40777.46
04:21:53|40777.46
04:21:54|40777.65
04:21:56|40780.58
04:21:57|40783.12
04:21:58|40783.12
04:21:59|40783.12
04:21:59|40783.12
04:22:01|40783.12
04:22:01|40783.12
04:22:03|40783.12
04:22:04|40783.12
04:22:05|40783.12
04:22:06|40783.12
04:22:07|40783.12
04:22:08|40783.12
04:22:09|40783.12
04:22:10|40783.12
04:22:11|40789.81
04:22:12|40789.88
04:22:13|40789.88
04:22:14|40789.88
04:22:15|40789.88
04:22:16|40789.88
04:22:17|40789.88
04:22:19|40789.88
04:22:20|40789.88
04:22:21|40789.88
04:22:21|40789.88
04:22:22|40789.88
04:22:24|40789.88
04:22:25|40789.88
04:22:25|40789.88
04:22:26|40789.88
04:22:28|40789.88
04:22:29|40789.88
04:22:30|40789.88
04:22:31|40789.88
04:22:31|40789.88
04:22:32|40784.02
04:22:34|40784.42
04:22:35|40783.19
04:22:36|40783.19
04:22:37|40786.38
04:22:37|40786.38
04:22:38|40786.4
04:22:40|40786.4
04:22:41|40785.04
04:22:43|40785.04
04:22:43|40785.04
04:22:44|40785.04
04:22:45|40785.04
04:22:46|40785.04
04:22:47|40789.3
04:22:49|40788.18
04:22:50|40788.19
04:22:52|40788.19
04:22:53|40788.19
04:22:54|40788.19
04:22:56|40783.84
04:22:57|40783.84
04:22:58|40783.84
04:22:58|40783.84
04:23:00|40783.84
04:23:01|40783.84
04:23:02|40783.84
04:23:03|40783.84
04:23:03|40783.84
04:23:05|40783.84
04:23:06|40783.84
04:23:07|40783.84
04:23:08|40783.84
04:23:09|40783.84
04:23:10|40783.84
04:23:10|40783.84
04:23:12|40783.84
04:23:13|40783.84
04:23:15|40783.84
04:23:16|40783.84
04:23:17|40783.84
04:23:18|40783.84
04:23:19|40783.84
04:23:20|40783.84
04:23:21|40783.84
04:23:22|40783.84
04:23:23|40783.84
04:23:24|40783.84
04:23:25|40783.84
04:23:26|40783.84
04:23:27|40783.84
04:23:28|40783.84
04:23:29|40783.84
04:23:30|40783.84
04:23:31|40783.84
04:23:32|40783.84
04:23:33|40783.84
04:23:34|40784.13
04:23:35|40784.13
04:23:36|40784.13
04:23:37|40784.13
04:23:38|40784.13
04:23:39|40784.13
04:23:40|40784.13
04:23:41|40784.13
04:23:42|40784.13
04:23:44|40784.13
04:23:45|40784.13
04:23:47|40784.13
04:23:47|40784.13
04:23:48|40784.13
04:23:49|40784.13
04:23:50|40784.13
04:23:51|40784.13
04:23:53|40774.53
04:23:54|40774.53
04:23:54|40775.92
04:23:56|40775.92
04:23:57|40775.92
04:23:58|40774.45
04:23:59|40774.45
04:24:01|40774.45
04:24:01|40774.45
04:24:02|40774.45
04:24:03|40774.45
04:24:04|40774.45
04:24:05|40774.45
04:24:06|40774.45
04:24:07|40774.45
04:24:08|40774.45
04:24:09|40774.49
04:24:10|40774.49
04:24:11|40774.49
04:24:12|40774.49
04:24:13|40774.49
04:24:14|40774.49
04:24:16|40774.49
04:24:17|40774.49
04:24:18|40774.49
04:24:19|40774.49
04:24:20|40774.49
04:24:21|40774.49
04:24:22|40774.49
04:24:23|40774.49
04:24:24|40770.55
04:24:24|40770.55
04:24:26|40770.55
04:24:27|40770.55
04:24:28|40770.55
04:24:29|40770.55
04:24:30|40770.55
04:24:31|40760.24
04:24:32|40760.24
04:24:33|40760.24
04:24:34|40760.24
04:24:35|40760.24
04:24:36|40760.24
04:24:38|40760.24
04:24:39|40760.24
04:24:39|40769.38
04:24:40|40759.4
04:24:42|40761.11
04:24:43|40761.11
04:24:43|40761.11
04:24:45|40761.11
04:24:46|40761.11
04:24:47|40761.11
04:24:48|40761.11
04:24:50|40761.11
04:24:51|40761.11
04:24:53|40761.11
04:24:53|40761.11
04:24:54|40761.11
04:24:56|40761.11
04:24:56|40761.11
04:24:57|40761.11
04:24:59|40761.11
04:24:59|40761.11
04:25:02|40761.11
04:25:02|40761.11
04:25:03|40761.11
04:25:04|40761.11
04:25:06|40761.11
04:25:08|40761.11
04:25:08|40761.11
04:25:09|40761.11
04:25:10|40765.97
04:25:11|40765.97
04:25:13|40765.97
04:25:13|40765.97
04:25:15|40765.97
04:25:16|40765.97
04:25:17|40765.97
04:25:18|40765.97
04:25:19|40765.97
04:25:20|40765.97
04:25:20|40765.97
04:25:22|40765.97
04:25:23|40765.97
04:25:23|40765.97
04:25:25|40765.97
04:25:25|40765.97
04:25:27|40765.97
04:25:29|40765.97
04:25:29|40765.97
04:25:31|40765.97
04:25:32|40773.05
04:25:32|40773.05
04:25:33|40773.05
04:25:34|40773.05
04:25:35|40773.05
04:25:36|40773.05
04:25:37|40773.05
04:25:38|40773.05
04:25:39|40773.05
04:25:40|40773.05
04:25:41|40773.05
04:25:42|40773.05
04:25:44|40773.05
04:25:46|40773.05
04:25:46|40773.05
04:25:47|40773.05
04:25:49|40773.05
04:25:50|40773.05
04:25:51|40773.05
04:25:52|40773.05
04:25:53|40773.05
04:25:54|40773.05
04:25:55|40773.05
04:25:56|40773.05
04:25:58|40773.05
04:25:58|40773.05
04:25:59|40773.05
04:26:01|40773.05
04:26:01|40773.05
04:26:03|40778.37
04:26:04|40778.37
04:26:04|40778.37
04:26:06|40778.37
04:26:07|40778.37
04:26:08|40778.37
04:26:09|40778.37
04:26:10|40778.37
04:26:11|40778.41
04:26:12|40778.41
04:26:13|40778.41
04:26:14|40778.41
04:26:15|40778.41
04:26:16|40778.41
04:26:17|40778.41
04:26:18|40778.41
04:26:19|40778.41
04:26:20|40778.41
04:26:21|40778.41
04:26:23|40778.41
04:26:23|40778.41
04:26:24|40771.97
04:26:25|40774.32
04:26:26|40774.32
04:26:27|40774.32
04:26:28|40774.32
04:26:29|40774.32
04:26:31|40774.32
04:26:31|40774.32
04:26:33|40774.32
04:26:34|40774.32
04:26:35|40774.32
04:26:36|40774.32
04:26:36|40774.32
04:26:38|40774.32
04:26:39|40774.32
04:26:40|40774.32
04:26:41|40774.32
04:26:42|40774.32
04:26:43|40774.32
04:26:44|40774.32
04:26:45|40774.32
04:26:46|40774.32
04:26:48|40774.32
04:26:49|40774.32
04:26:49|40774.32
04:26:51|40774.32
04:26:52|40774.32
04:26:53|40774.32
04:26:54|40774.32
04:26:55|40774.32
04:26:56|40774.32
04:26:57|40774.32
04:26:58|40774.32
04:26:59|40774.32
04:27:01|40774.32
04:27:01|40774.32
04:27:03|40774.32
04:27:04|40774.32
04:27:05|40774.32
04:27:06|40774.32
04:27:07|40774.32
04:27:08|40774.32
04:27:09|40774.32
04:27:10|40774.32
04:27:11|40774.32
04:27:13|40774.32
04:27:13|40774.32
04:27:14|40774.32
04:27:16|40774.32
04:27:17|40774.32
04:27:18|40774.32
04:27:19|40774.32
04:27:20|40774.31
04:27:21|40774.31
04:27:22|40774.31
04:27:23|40774.31
04:27:24|40774.31
04:27:25|40774.31
04:27:26|40774.31
04:27:27|40774.31
04:27:28|40774.31
04:27:29|40774.31
04:27:30|40774.31
04:27:31|40774.31
04:27:33|40774.31
04:27:33|40774.31
04:27:34|40774.31
04:27:35|40774.31
04:27:36|40774.31
04:27:37|40774.31
04:27:38|40774.31
04:27:39|40774.31
04:27:40|40774.31
04:27:41|40774.31
04:27:42|40775.14
04:27:43|40775.14
04:27:44|40775.14
04:27:45|40775.14
04:27:46|40775.14
04:27:47|40775.14
04:27:49|40775.14
04:27:49|40775.93
04:27:50|40775.93
04:27:51|40775.93
04:27:52|40775.93
04:27:53|40775.93
04:27:54|40775.93
04:27:55|40775.93
04:27:57|40775.93
04:27:59|40775.93
04:27:59|40775.93
04:28:01|40775.93
04:28:02|40775.93
04:28:03|40775.93
04:28:04|40775.93
04:28:05|40775.93
04:28:06|40775.93
04:28:07|40775.93
04:28:08|40775.93
04:28:09|40775.93
04:28:10|40775.93
04:28:11|40775.93
04:28:12|40775.93
04:28:14|40775.93
04:28:14|40775.93
04:28:15|40775.93
04:28:16|40775.93
04:28:17|40775.93
04:28:18|40775.93
04:28:19|40775.93
04:28:21|40775.93
04:28:21|40775.93
04:28:22|40775.93
04:28:24|40775.93
04:28:25|40775.93
04:28:26|40775.93
04:28:27|40775.93
04:28:28|40775.93
04:28:29|40775.93
04:28:31|40775.93
04:28:31|40775.93
04:28:33|40775.93
04:28:33|40775.93
04:28:34|40775.93
04:28:35|40775.93
04:28:37|40775.93
04:28:38|40775.93
04:28:38|40775.93
04:28:39|40775.93
04:28:40|40775.93
04:28:42|40775.93
04:28:43|40775.93
04:28:44|40775.93
04:28:45|40767.97
04:28:45|40767.97
04:28:47|40767.97
04:28:48|40755.13
04:28:50|40755.13
04:28:50|40755.13
04:28:52|40755.13
04:28:53|40755.14
04:28:54|40750.67
04:28:55|40750.67
04:28:56|40750.67
04:28:57|40750.67
04:28:58|40750.67
04:28:59|40750.67
04:29:00|40750.67
04:29:01|40750.67
04:29:02|40750.67
04:29:03|40752.07
04:29:04|40751.36
04:29:06|40751.36
04:29:06|40751.36
04:29:08|40751.36
04:29:09|40751.36
04:29:10|40751.36
04:29:11|40751.36
04:29:12|40749.83
04:29:13|40749.83
04:29:14|40749.83
04:29:16|40749.83
04:29:16|40749.83
04:29:17|40749.83
04:29:18|40749.83
04:29:19|40749.83
04:29:20|40749.83
04:29:22|40749.83
04:29:22|40749.83
04:29:23|40749.83
04:29:25|40749.83
04:29:27|40749.83
04:29:27|40749.83
04:29:28|40749.83
04:29:29|40749.83
04:29:30|40749.83
04:29:31|40749.83
04:29:33|40749.83
04:29:33|40749.83
04:29:34|40749.83
04:29:35|40749.83
04:29:36|40749.83
04:29:38|40749.83
04:29:38|40749.83
04:29:39|40749.83
04:29:40|40749.83
04:29:41|40749.83
04:29:43|40749.83
04:29:43|40749.83
04:29:45|40749.83
04:29:46|40749.79
04:29:46|40749.79
04:29:47|40749.79
04:29:49|40749.79
04:29:50|40749.79
04:29:51|40749.79
04:29:52|40752.1
04:29:53|40755.03
04:29:54|40755.03
04:29:55|40755.03
04:29:57|40755.03
04:29:58|40754.77
04:29:58|40747.95
04:30:00|40747.95
04:30:01|40747.95
04:30:02|40747.95
04:30:03|40747.95
04:30:04|40747.95
04:30:05|40747.95
04:30:06|40747.95
04:30:07|40747.32
04:30:08|40747.32
04:30:09|40747.32
04:30:10|40747.32
04:30:11|40747.32
04:30:12|40747.32
04:30:13|40747.32
04:30:14|40747.32
04:30:15|40747.32
04:30:16|40747.32
04:30:17|40747.32
04:30:18|40754.4
04:30:19|40753.11
04:30:20|40753.11
04:30:21|40753.11
04:30:22|40753.11
04:30:23|40753.11
04:30:24|40753.11
04:30:26|40754.98
04:30:27|40754.98
04:30:28|40754.98
04:30:29|40754.98
04:30:30|40754.98
04:30:31|40754.98
04:30:32|40754.98
04:30:33|40754.98
04:30:34|40754.98
04:30:35|40754.98
04:30:36|40754.98
04:30:37|40754.98
04:30:38|40754.98
04:30:39|40754.98
04:30:40|40754.98
04:30:41|40754.98
04:30:42|40754.98
04:30:43|40754.98
04:30:44|40754.98
04:30:45|40754.98
04:30:46|40769.11
04:30:47|40769.11
04:30:48|40769.11
04:30:49|40769.11
04:30:50|40769.11
04:30:51|40769.1
04:30:53|40769.1
04:30:54|40769.1
04:30:56|40769.11
04:30:56|40769.11
04:30:58|40769.11
04:30:59|40769.11
04:31:00|40769.11
04:31:01|40769.11
04:31:02|40769.11
04:31:04|40769.11
04:31:05|40769.11
04:31:06|40769.11
04:31:07|40769.11
04:31:08|40769.11
04:31:10|40769.11
04:31:10|40769.11
04:31:12|40769.11
04:31:13|40769.11
04:31:14|40769.11
04:31:15|40770.72
04:31:16|40764.63
04:31:17|40764.63
04:31:18|40764.63
04:31:20|40764.63
04:31:21|40764.63
04:31:22|40764.63
04:31:22|40764.63
04:31:24|40764.63
04:31:25|40764.63
04:31:26|40764.63
04:31:27|40764.63
04:31:28|40769.22
04:31:29|40769.22
04:31:30|40764.18
04:31:31|40764.18
04:31:32|40764.18
04:31:34|40764.18
04:31:34|40764.18
04:31:36|40764.18
04:31:37|40769.23
04:31:38|40769.23
04:31:39|40769.23
04:31:40|40769.23
04:31:41|40769.23
04:31:42|40769.23
04:31:43|40769.23
04:31:44|40769.23
04:31:45|40769.23
04:31:46|40772.01
04:31:47|40778.69
04:31:48|40778.69
04:31:49|40780.24
04:31:50|40783.4
04:31:52|40783.4
04:31:54|40783.4
04:31:55|40783.4
04:31:56|40783.4
04:31:57|40783.4
04:31:58|40783.4
04:32:00|40783.4
04:32:01|40783.4
04:32:01|40783.4
04:32:03|40783.4
04:32:03|40783.4
04:32:04|40783.4
04:32:06|40783.4
04:32:07|40783.4
04:32:07|40783.4
04:32:08|40783.4
04:32:10|40783.4
04:32:10|40783.4
04:32:11|40783.4
04:32:12|40784.36
04:32:14|40784.36
04:32:15|40784.36
04:32:15|40784.36
04:32:17|40784.36
04:32:17|40784.36
04:32:19|40784.36
04:32:19|40784.36
04:32:20|40784.36
04:32:22|40784.36
04:32:22|40784.36
04:32:23|40784.36
04:32:24|40784.36
04:32:25|40784.36
04:32:27|40784.36
04:32:28|40779.87
04:32:29|40779.87
04:32:30|40779.87
04:32:31|40779.87
04:32:32|40779.87
04:32:33|40779.87
04:32:34|40779.87
04:32:35|40779.87
04:32:36|40779.87
04:32:37|40779.87
04:32:38|40779.87
04:32:39|40779.87
04:32:40|40779.87
04:32:41|40779.18
04:32:42|40779.18
04:32:43|40779.18
04:32:44|40779.18
04:32:45|40779.18
04:32:46|40779.18
04:32:47|40779.18
04:32:48|40779.18
04:32:49|40779.18
04:32:50|40779.18
04:32:51|40775.81
04:32:53|40775.81
04:32:54|40775.81
04:32:56|40775.81
04:32:57|40775.81
04:32:58|40777.59
04:32:59|40777.59
04:33:00|40777.59
04:33:01|40777.59
04:33:03|40777.59
04:33:04|40777.59
04:33:05|40777.59
04:33:06|40777.59
04:33:07|40777.59
04:33:08|40777.59
04:33:09|40777.59
04:33:10|40777.59
04:33:11|40777.59
04:33:12|40777.59
04:33:13|40777.59
04:33:14|40777.59
04:33:15|40777.59
04:33:16|40777.59
04:33:17|40777.59
04:33:18|40777.59
04:33:19|40777.59
04:33:20|40777.59
04:33:21|40777.59
04:33:22|40777.59
04:33:23|40777.59
04:33:24|40777.59
04:33:25|40777.59
04:33:26|40777.59
04:33:27|40777.59
04:33:28|40777.59
04:33:29|40777.59
04:33:30|40777.59
04:33:31|40777.59
04:33:32|40777.59
04:33:33|40777.59
04:33:34|40777.59
04:33:35|40777.59
04:33:36|40777.59
04:33:37|40777.59
04:33:39|40777.69
04:33:40|40777.69
04:33:40|40777.69
04:33:41|40777.69
04:33:43|40777.74
04:33:44|40777.74
04:33:45|40777.74
04:33:46|40777.74
04:33:47|40777.74
04:33:48|40777.74
04:33:49|40777.74
04:33:50|40777.74
04:33:51|40777.74
04:33:53|40777.74
04:33:53|40777.74
04:33:55|40777.74
04:33:56|40777.74
04:33:57|40777.74
04:33:59|40777.74
04:33:59|40777.74
04:34:01|40777.74
04:34:02|40777.74
04:34:04|40777.74
04:34:04|40777.74
04:34:05|40777.74
04:34:06|40777.74
04:34:08|40777.74
04:34:09|40777.74
04:34:11|40777.74
04:34:11|40777.74
04:34:13|40777.74
04:34:14|40777.74
04:34:15|40777.74
04:34:16|40777.74
04:34:17|40776.67
04:34:19|40776.67
04:34:20|40776.67
04:34:21|40776.67
04:34:22|40776.67
04:34:22|40776.67
04:34:24|40776.67
04:34:25|40776.67
04:34:26|40776.67
04:34:26|40776.67
04:34:27|40776.67
04:34:28|40776.67
04:34:30|40776.67
04:34:30|40776.67
04:34:31|40776.67
04:34:33|40776.67
04:34:33|40776.67
04:34:34|40776.67
04:34:35|40776.67
04:34:36|40776.67
04:34:37|40776.67
04:34:38|40776.67
04:34:39|40776.67
04:34:41|40776.67
04:34:41|40776.67
04:34:42|40776.67
04:34:44|40776.67
04:34:45|40776.67
04:34:46|40776.67
04:34:47|40776.67
04:34:47|40776.67
04:34:48|40776.67
04:34:49|40776.67
04:34:50|40776.67
04:34:51|40776.67
04:34:52|40776.67
04:34:53|40776.67
04:34:54|40776.67
04:34:56|40776.67
04:34:57|40776.67
04:34:58|40776.67
04:34:59|40776.95
04:35:01|40776.95
04:35:02|40776.95
04:35:02|40776.95
04:35:04|40776.95
04:35:05|40776.95
04:35:06|40776.95
04:35:07|40776.95
04:35:08|40778.33
04:35:10|40782.21
04:35:11|40782.21
04:35:11|40782.21
04:35:13|40782.21
04:35:14|40781.55
04:35:15|40781.56
04:35:17|40781.5
04:35:18|40781.5
04:35:19|40781.5
04:35:20|40778.51
04:35:21|40778.51
04:35:22|40778.51
04:35:23|40778.51
04:35:24|40778.51
04:35:25|40778.51
04:35:26|40778.51
04:35:27|40778.52
04:35:28|40778.52
04:35:29|40778.52
04:35:30|40778.52
04:35:31|40778.52
04:35:32|40778.52
04:35:33|40778.52
04:35:34|40778.52
04:35:35|40778.52
04:35:36|40778.52
04:35:37|40778.52
04:35:38|40778.52
04:35:39|40778.52
04:35:40|40778.52
04:35:41|40778.52
04:35:42|40778.52
04:35:42|40778.52
04:35:43|40778.52
04:35:45|40778.52
04:35:45|40778.52
04:35:47|40778.52
04:35:48|40778.52
04:35:49|40778.52
04:35:50|40778.52
04:35:51|40778.52
04:35:51|40779.88
04:35:53|40779.88
04:35:54|40779.88
04:35:55|40779.88
04:35:56|40779.88
04:35:57|40782.42
04:35:58|40782.42
04:35:59|40782.42
04:35:59|40782.42
04:36:00|40782.42
04:36:02|40782.42
04:36:03|40782.42
04:36:03|40782.94
04:36:05|40782.94
04:36:06|40782.94
04:36:07|40782.94
04:36:07|40782.94
04:36:09|40782.94
04:36:09|40782.94
04:36:11|40782.94
04:36:12|40782.94
04:36:14|40782.94
04:36:15|40782.94
04:36:17|40782.94
04:36:17|40782.94
04:36:18|40782.94
04:36:19|40782.94
04:36:20|40782.94
04:36:21|40782.94
04:36:22|40782.94
04:36:23|40782.94
04:36:25|40782.94
04:36:25|40782.94
04:36:26|40782.94
04:36:27|40782.94
04:36:28|40782.94
04:36:30|40782.94
04:36:30|40782.94
04:36:31|40782.94
04:36:32|40782.94
04:36:34|40782.92
04:36:35|40782.92
04:36:36|40782.92
04:36:37|40782.92
04:36:38|40782.92
04:36:38|40782.92
04:36:40|40776.41
04:36:41|40776.41
04:36:42|40776.41
04:36:43|40776.41
04:36:44|40776.41
04:36:45|40778.42
04:36:46|40778.42
04:36:47|40778.42
04:36:48|40778.42
04:36:49|40778.42
04:36:50|40778.42
04:36:51|40778.42
04:36:52|40778.42
04:36:53|40778.42
04:36:54|40778.44
04:36:55|40778.44
04:36:57|40778.44
04:36:58|40778.44
04:36:59|40778.44
04:37:00|40778.44
04:37:01|40778.44
04:37:03|40778.44
04:37:04|40778.44
04:37:05|40778.44
04:37:07|40778.44
04:37:07|40778.44
04:37:08|40778.44
04:37:09|40778.44
04:37:11|40778.44
04:37:13|40778.44
04:37:14|40778.44
04:37:14|40778.44
04:37:16|40778.44
04:37:17|40778.44
04:37:18|40778.44
04:37:19|40778.44
04:37:20|40778.44
04:37:21|40778.44
04:37:22|40778.44
04:37:23|40781.25
04:37:24|40781.25
04:37:25|40781.25
04:37:26|40781.25
04:37:27|40781.25
04:37:28|40781.25
04:37:29|40781.25
04:37:30|40781.25
04:37:31|40781.25
04:37:32|40781.25
04:37:32|40781.25
04:37:33|40781.25
04:37:35|40781.25
04:37:36|40781.25
04:37:37|40784.08
04:37:37|40784.48
04:37:39|40784.48
04:37:40|40784.48
04:37:41|40784.48
04:37:42|40784.48
04:37:43|40784.48
04:37:45|40784.48
04:37:45|40784.48
04:37:46|40784.48
04:37:47|40784.48
04:37:48|40784.48
04:37:49|40784.48
04:37:51|40784.48
04:37:51|40784.71
04:37:52|40784.71
04:37:53|40784.71
04:37:54|40784.71
04:37:56|40784.71
04:37:57|40784.71
04:37:58|40784.71
04:37:59|40784.71
04:38:00|40784.71
04:38:01|40784.71
04:38:03|40784.71
04:38:03|40784.71
04:38:05|40784.71
04:38:06|40784.71
04:38:07|40784.71
04:38:08|40784.71
04:38:09|40784.71
04:38:10|40784.71
04:38:11|40784.71
04:38:12|40784.71
04:38:13|40784.71
04:38:15|40784.71
04:38:15|40784.71
04:38:18|40784.71
04:38:18|40784.71
04:38:20|40784.71
04:38:20|40784.71
04:38:21|40784.71
04:38:22|40784.71
04:38:23|40784.71
04:38:24|40784.71
04:38:26|40784.71
04:38:27|40784.71
04:38:29|40784.71
04:38:29|40784.71
04:38:30|40784.71
04:38:31|40784.71
04:38:32|40781.24
04:38:33|40781.24
04:38:34|40781.24
04:38:35|40781.24
04:38:36|40781.24
04:38:37|40781.24
04:38:38|40781.24
04:38:39|40781.24
04:38:40|40779.98
04:38:41|40775.12
04:38:42|40775.12
04:38:43|40775.12
04:38:44|40775.12
04:38:45|40775.12
04:38:46|40768.11
04:38:47|40768.11
04:38:48|40769.44
04:38:50|40769.44
04:38:50|40769.44
04:38:53|40769.44
04:38:53|40769.44
04:38:54|40769.44
04:38:55|40769.45
04:38:56|40769.45
04:38:58|40776.22
04:39:00|40777.09
04:39:01|40773.81
04:39:02|40773.81
04:39:03|40773.81
04:39:04|40773.81
04:39:05|40773.81
04:39:07|40773.81
04:39:08|40773.81
04:39:09|40773.81
04:39:10|40773.81
04:39:11|40773.81
04:39:12|40773.81
04:39:14|40773.81
04:39:15|40773.81
04:39:16|40782.45
04:39:17|40778.86
04:39:18|40779.84
04:39:20|40780.12
04:39:20|40780.12
04:39:21|40780.12
04:39:22|40780.12
04:39:23|40780.12
04:39:24|40780.12
04:39:25|40780.12
04:39:26|40780.12
04:39:27|40780.12
04:39:29|40780.46
04:39:29|40780.46
04:39:30|40781.73
04:39:31|40781.72
04:39:32|40781.72
04:39:33|40781.72
04:39:34|40781.72
04:39:35|40781.72
04:39:36|40781.72
04:39:37|40781.72
04:39:38|40781.72
04:39:39|40781.72
04:39:40|40781.72
04:39:41|40781.72
04:39:43|40781.72
04:39:44|40781.72
04:39:45|40781.72
04:39:46|40781.72
04:39:47|40781.72
04:39:48|40780.57
04:39:49|40780.57
04:39:50|40780.57
04:39:51|40780.57
04:39:52|40780.57
04:39:53|40780.57
04:39:54|40780.57
04:39:55|40780.57
04:39:56|40780.57
04:39:57|40780.57
04:39:58|40780.57
04:39:59|40780.57
04:40:01|40780.57
04:40:02|40780.57
04:40:04|40780.57
04:40:04|40780.57
04:40:05|40780.57
04:40:06|40780.57
04:40:07|40780.57
04:40:09|40780.57
04:40:10|40780.57
04:40:11|40780.57
04:40:13|40780.57
04:40:13|40780.57
04:40:14|40780.57
04:40:15|40780.57
04:40:16|40780.57
04:40:17|40780.57
04:40:19|40780.57
04:40:20|40781.69
04:40:22|40785.
04:40:22|40785.
04:40:23|40785.
04:40:24|40785.
04:40:25|40785.
04:40:26|40785.
04:40:27|40787.2
04:40:28|40782.53
04:40:30|40776.82
04:40:30|40776.82
04:40:31|40776.82
04:40:32|40776.82
04:40:33|40776.82
04:40:35|40776.82
04:40:37|40782.53
04:40:37|40782.53
04:40:38|40782.53
04:40:39|40782.53
04:40:40|40782.53
04:40:41|40782.53
04:40:42|40782.53
04:40:43|40782.53
04:40:44|40782.53
04:40:45|40782.53
04:40:46|40782.53
04:40:47|40782.53
04:40:48|40782.53
04:40:49|40782.53
04:40:52|40782.53
04:40:52|40782.53
04:40:53|40782.53
04:40:54|40782.53
04:40:55|40782.53
04:40:56|40782.53
04:40:57|40782.53
04:40:58|40782.53
04:40:59|40782.53
04:41:00|40782.53
04:41:01|40782.53
04:41:02|40782.53
04:41:04|40782.53
04:41:05|40782.53
04:41:06|40782.53
04:41:06|40781.73
04:41:09|40781.73
04:41:09|40781.73
04:41:10|40781.73
04:41:12|40781.73
04:41:13|40781.73
04:41:14|40781.73
04:41:15|40781.73
04:41:16|40781.73
04:41:18|40781.73
04:41:19|40781.72
04:41:20|40781.72
04:41:21|40781.72
04:41:22|40781.72
04:41:23|40781.72
04:41:24|40781.72
04:41:25|40781.72
04:41:27|40781.72
04:41:27|40781.72
04:41:29|40781.72
04:41:31|40781.72
04:41:31|40781.72
04:41:32|40781.72
04:41:33|40781.72
04:41:34|40781.72
04:41:36|40781.72
04:41:36|40781.72
04:41:37|40781.72
04:41:38|40781.72
04:41:39|40781.72
04:41:41|40781.72
04:41:41|40781.72
04:41:42|40781.72
04:41:43|40781.73
04:41:44|40781.73
04:41:45|40781.73
04:41:46|40781.73
04:41:47|40781.73
04:41:48|40781.73
04:41:50|40781.73
04:41:52|40781.73
04:41:52|40781.73
04:41:53|40782.54
04:41:54|40782.54
04:41:55|40782.54
04:41:57|40782.54
04:41:57|40782.54
04:41:58|40782.54
04:42:00|40782.54
04:42:01|40782.54
04:42:02|40790.94
04:42:03|40790.94
04:42:04|40790.94
04:42:06|40790.94
04:42:07|40790.94
04:42:08|40790.94
04:42:09|40790.27
04:42:10|40790.27
04:42:12|40790.27
04:42:13|40790.27
04:42:14|40790.27
04:42:16|40784.92
04:42:16|40784.92
04:42:18|40784.92
04:42:19|40784.92
04:42:20|40784.92
04:42:21|40784.92
04:42:21|40784.92
04:42:23|40784.92
04:42:23|40784.92
04:42:25|40784.92
04:42:25|40784.92
04:42:26|40784.92
04:42:27|40784.92
04:42:29|40784.92
04:42:29|40784.92
04:42:31|40784.92
04:42:32|40784.92
04:42:33|40784.92
04:42:34|40784.92
04:42:35|40784.92
04:42:36|40784.92
04:42:37|40784.92
04:42:38|40784.92
04:42:39|40784.92
04:42:40|40784.92
04:42:41|40784.92
04:42:42|40784.92
04:42:43|40783.98
04:42:44|40783.98
04:42:45|40783.98
04:42:47|40783.98
04:42:47|40783.98
04:42:48|40783.98
04:42:50|40783.97
04:42:51|40783.97
04:42:51|40783.97
04:42:53|40783.97
04:42:53|40783.97
04:42:55|40783.97
04:42:55|40783.97
04:42:57|40783.97
04:42:58|40783.97
04:42:58|40783.97
04:42:59|40783.97
04:43:01|40783.97
04:43:02|40783.97
04:43:04|40783.97
04:43:05|40783.97
04:43:07|40783.97
04:43:07|40783.97
04:43:09|40783.97
04:43:10|40772.39
04:43:11|40772.39
04:43:12|40772.39
04:43:13|40772.39
04:43:15|40772.39
04:43:15|40772.39
04:43:16|40772.39
04:43:18|40772.39
04:43:19|40772.39
04:43:20|40772.39
04:43:21|40772.39
04:43:22|40772.39
04:43:23|40772.39
04:43:24|40775.6
04:43:24|40775.6
04:43:25|40775.62
04:43:26|40775.62
04:43:27|40775.62
04:43:28|40775.62
04:43:29|40775.62
04:43:31|40775.62
04:43:31|40775.62
04:43:33|40775.62
04:43:34|40774.97
04:43:34|40774.97
04:43:36|40774.97
04:43:37|40774.97
04:43:38|40768.14
04:43:38|40763.98
04:43:39|40777.36
04:43:41|40784.43
04:43:41|40784.43
04:43:42|40784.43
04:43:44|40784.43
04:43:45|40784.43
04:43:45|40784.43
04:43:46|40784.43
04:43:47|40784.43
04:43:48|40784.43
04:43:49|40784.43
04:43:50|40784.43
04:43:52|40784.43
04:43:52|40784.43
04:43:53|40784.43
04:43:54|40784.43
04:43:56|40784.43
04:43:57|40784.43
04:43:57|40784.43
04:43:58|40784.43
04:43:59|40784.43
04:44:01|40784.43
04:44:02|40784.43
04:44:04|40784.43
04:44:05|40784.43
04:44:07|40784.43
04:44:08|40784.43
04:44:09|40784.43
04:44:11|40784.43
04:44:11|40784.43
04:44:13|40784.43
04:44:14|40784.43
04:44:15|40784.43
04:44:17|40784.43
04:44:18|40782.35
04:44:19|40782.35
04:44:20|40782.35
04:44:21|40784.39
04:44:23|40784.39
04:44:24|40784.39
04:44:24|40784.79
04:44:25|40784.79
04:44:26|40784.79
04:44:27|40788.73
04:44:29|40788.73
04:44:30|40788.73
04:44:31|40788.73
04:44:33|40788.73
04:44:33|40788.73
04:44:34|40788.73
04:44:35|40788.73
04:44:36|40788.73
04:44:37|40788.73
04:44:38|40788.73
04:44:39|40788.73
04:44:40|40788.73
04:44:41|40788.73
04:44:42|40788.73
04:44:44|40788.73
04:44:45|40788.73
04:44:46|40788.73
04:44:48|40788.73
04:44:49|40788.73
04:44:50|40788.73
04:44:51|40788.73
04:44:51|40788.73
04:44:53|40788.73
04:44:54|40788.73
04:44:54|40788.73
04:44:55|40788.73
04:44:57|40788.73
04:44:58|40788.73
04:44:58|40788.73
04:44:59|40788.73
04:45:00|40788.73
04:45:03|40788.73
04:45:04|40788.73
04:45:05|40788.73
04:45:07|40788.73
04:45:08|40788.73
04:45:09|40788.73
04:45:10|40788.73
04:45:11|40788.73
04:45:12|40788.73
04:45:13|40788.73
04:45:15|40788.73
04:45:15|40788.73
04:45:17|40788.73
04:45:18|40788.73
04:45:20|40788.73
04:45:21|40788.73
04:45:22|40788.73
04:45:23|40788.73
04:45:24|40788.73
04:45:25|40788.73
04:45:26|40788.73
04:45:27|40780.09
04:45:28|40780.09
04:45:29|40780.09
04:45:31|40780.09
04:45:32|40780.09
04:45:32|40780.09
04:45:34|40780.09
04:45:35|40780.09
04:45:35|40780.09
04:45:37|40780.09
04:45:38|40780.09
04:45:39|40780.09
04:45:40|40780.09
04:45:41|40780.09
04:45:42|40780.09
04:45:43|40779.18
04:45:44|40779.18
04:45:45|40779.18
04:45:45|40779.18
04:45:47|40779.18
04:45:48|40779.18
04:45:49|40779.18
04:45:50|40779.18
04:45:51|40779.17
04:45:52|40779.17
04:45:53|40779.17
04:45:54|40779.17
04:45:56|40779.17
04:45:56|40779.17
04:45:57|40779.17
04:45:58|40779.17
04:45:59|40779.17
04:46:00|40779.17
04:46:02|40779.17
04:46:02|40779.17
04:46:03|40779.17
04:46:05|40779.17
04:46:07|40779.17
04:46:08|40779.17
04:46:09|40779.17
04:46:11|40779.17
04:46:11|40779.17
04:46:13|40779.17
04:46:14|40779.17
04:46:16|40779.17
04:46:16|40779.17
04:46:18|40779.17
04:46:19|40779.17
04:46:20|40779.17
04:46:22|40779.17
04:46:23|40779.17
04:46:24|40779.17
04:46:25|40783.74
04:46:26|40783.74
04:46:27|40783.74
04:46:28|40783.74
04:46:29|40783.74
04:46:30|40783.74
04:46:31|40783.74
04:46:31|40783.74
04:46:32|40783.74
04:46:34|40783.74
04:46:36|40783.74
04:46:36|40783.74
04:46:37|40783.74
04:46:38|40783.74
04:46:39|40783.74
04:46:40|40788.3
04:46:41|40788.3
04:46:42|40785.92
04:46:43|40785.92
04:46:44|40785.92
04:46:45|40785.92
04:46:46|40785.92
04:46:47|40785.92
04:46:48|40785.92
04:46:49|40785.92
04:46:50|40785.92
04:46:51|40785.92
04:46:52|40785.92
04:46:53|40785.92
04:46:55|40785.92
04:46:55|40785.92
04:46:57|40785.92
04:46:57|40785.92
04:46:59|40785.92
04:47:00|40785.92
04:47:01|40785.92
04:47:02|40785.92
04:47:03|40785.92
04:47:04|40785.92
04:47:05|40785.92
04:47:06|40785.92
04:47:08|40785.92
04:47:08|40785.92
04:47:09|40785.92
04:47:12|40785.92
04:47:12|40785.92
04:47:13|40789.83
04:47:14|40789.83
04:47:16|40789.83
04:47:17|40789.83
04:47:18|40789.83
04:47:19|40789.83
04:47:21|40789.83
04:47:21|40789.83
04:47:22|40789.83
04:47:23|40789.83
04:47:24|40789.83
04:47:25|40789.83
04:47:26|40789.83
04:47:28|40789.83
04:47:28|40789.83
04:47:29|40789.83
04:47:31|40789.83
04:47:32|40784.85
04:47:33|40784.85
04:47:34|40784.85
04:47:35|40784.85
04:47:35|40784.85
04:47:37|40784.85
04:47:37|40784.85
04:47:39|40784.85
04:47:40|40784.85
04:47:41|40784.85
04:47:42|40784.85
04:47:43|40784.85
04:47:44|40784.85
04:47:45|40784.85
04:47:46|40784.85
04:47:47|40784.85
04:47:48|40784.85
04:47:49|40784.85
04:47:49|40784.85
04:47:50|40784.85
04:47:52|40784.85
04:47:53|40784.85
04:47:54|40784.85
04:47:54|40784.85
04:47:56|40784.85
04:47:57|40784.85
04:47:59|40784.85
04:48:00|40784.85
04:48:00|40784.85
04:48:01|40784.85
04:48:03|40784.85
04:48:03|40784.85
04:48:05|40784.85
04:48:05|40784.85
04:48:07|40784.85
04:48:07|40784.85
04:48:10|40784.85
04:48:10|40784.85
04:48:11|40784.85
04:48:13|40784.85
04:48:14|40784.85
04:48:15|40784.85
04:48:16|40784.85
04:48:17|40784.85
04:48:18|40784.85
04:48:19|40784.85
04:48:20|40784.85
04:48:21|40784.85
04:48:22|40784.85
04:48:23|40784.85
04:48:24|40784.85
04:48:25|40784.85
04:48:26|40784.85
04:48:28|40784.85
04:48:29|40784.85
04:48:30|40784.85
04:48:32|40784.85
04:48:33|40784.85
04:48:33|40784.85
04:48:35|40784.85
04:48:35|40784.85
04:48:36|40784.85
04:48:38|40784.85
04:48:38|40784.85
04:48:39|40784.85
04:48:41|40784.85
04:48:43|40784.85
04:48:44|40784.85
04:48:44|40784.85
04:48:46|40784.85
04:48:47|40784.85
04:48:48|40784.85
04:48:49|40784.85
04:48:50|40784.85
04:48:51|40784.85
04:48:53|40784.85
04:48:53|40784.85
04:48:54|40784.85
04:48:55|40784.85
04:48:56|40784.85
04:48:57|40785.7
04:48:58|40785.7
04:48:59|40785.7
04:49:00|40785.7
04:49:01|40785.7
04:49:02|40785.7
04:49:03|40785.7
04:49:05|40785.7
04:49:05|40785.7
04:49:06|40785.7
04:49:08|40785.7
04:49:09|40785.7
04:49:10|40785.7
04:49:12|40785.7
04:49:12|40785.7
04:49:13|40785.7
04:49:14|40785.7
04:49:15|40785.7
04:49:16|40785.7
04:49:18|40785.7
04:49:20|40785.7
04:49:21|40785.7
04:49:21|40785.7
04:49:22|40785.7
04:49:23|40785.7
04:49:25|40785.7
04:49:26|40785.7
04:49:27|40785.7
04:49:28|40785.7
04:49:30|40785.7
04:49:30|40785.7
04:49:32|40785.7
04:49:33|40785.7
04:49:34|40785.7
04:49:35|40783.53
04:49:36|40782.72
04:49:37|40782.72
04:49:38|40782.72
04:49:39|40782.72
04:49:40|40782.72
04:49:41|40782.72
04:49:42|40782.72
04:49:43|40782.72
04:49:44|40784.51
04:49:45|40784.51
04:49:46|40784.51
04:49:47|40784.51
04:49:48|40784.51
04:49:49|40784.51
04:49:50|40784.51
04:49:51|40784.51
04:49:52|40784.51
04:49:53|40790.25
04:49:54|40788.22
04:49:55|40790.25
04:49:57|40790.25
04:49:57|40790.25
04:49:58|40790.25
04:49:59|40790.25
04:50:01|40790.25
04:50:01|40790.25
04:50:02|40790.25
04:50:04|40790.25
04:50:04|40790.25
04:50:06|40790.25
04:50:06|40790.25
04:50:07|40790.25
04:50:09|40790.25
04:50:10|40790.25
04:50:11|40790.25
04:50:12|40790.25
04:50:13|40790.25
04:50:14|40790.25
04:50:15|40790.25
04:50:17|40790.25
04:50:17|40790.25
04:50:19|40790.25
04:50:21|40790.25
04:50:21|40790.25
04:50:22|40790.25
04:50:24|40788.42
04:50:24|40788.42
04:50:26|40788.42
04:50:27|40788.42
04:50:28|40788.42
04:50:29|40788.42
04:50:30|40788.42
04:50:31|40788.42
04:50:32|40788.42
04:50:34|40788.42
04:50:34|40788.42
04:50:36|40788.42
04:50:37|40788.42
04:50:38|40788.42
04:50:39|40788.42
04:50:40|40788.42
04:50:41|40788.42
04:50:42|40788.42
04:50:43|40788.42
04:50:44|40788.42
04:50:45|40788.42
04:50:46|40788.42
04:50:47|40788.42
04:50:48|40788.42
04:50:49|40788.42
04:50:50|40788.42
04:50:51|40788.42
04:50:52|40788.42
04:50:53|40788.42
04:50:54|40788.42
04:50:55|40788.42
04:50:56|40788.42
04:50:57|40788.42
04:50:58|40792.6
04:51:00|40804.78
04:51:00|40804.78
04:51:01|40804.78
04:51:03|40804.78
04:51:04|40804.78
04:51:04|40804.78
04:51:06|40804.78
04:51:06|40804.78
04:51:07|40804.78
04:51:09|40804.78
04:51:09|40804.78
04:51:11|40801.61
04:51:12|40801.61
04:51:13|40801.61
04:51:15|40801.61
04:51:16|40801.61
04:51:18|40801.6
04:51:18|40801.6
04:51:19|40804.08
04:51:21|40802.14
04:51:21|40804.33
04:51:23|40807.97
04:51:24|40807.97
04:51:25|40807.97
04:51:25|40811.98
04:51:27|40811.98
04:51:29|40812.31
04:51:29|40808.
04:51:31|40808.94
04:51:31|40808.94
04:51:33|40842.79
04:51:34|40848.04
04:51:34|40850.08
04:51:37|40852.13
04:51:37|40837.13
04:51:39|40854.96
04:51:40|40858.36
04:51:40|40858.36
04:51:42|40858.44
04:51:43|40858.44
04:51:44|40858.44
04:51:45|40851.03
04:51:46|40851.78
04:51:47|40851.78
04:51:48|40851.78
04:51:49|40851.78
04:51:49|40851.78
04:51:50|40850.38
04:51:51|40850.38
04:51:53|40850.38
04:51:54|40850.38
04:51:54|40850.38
04:51:56|40858.51
04:51:57|40858.51
04:51:58|40858.51
04:51:59|40858.51
04:52:00|40858.51
04:52:01|40858.51
04:52:03|40858.51
04:52:03|40858.51
04:52:04|40858.51
04:52:05|40858.51
04:52:06|40858.51
04:52:07|40858.51
04:52:08|40856.45
04:52:09|40856.45
04:52:11|40849.17
04:52:12|40841.49
04:52:13|40836.53
04:52:15|40836.53
04:52:16|40836.53
04:52:17|40836.53
04:52:18|40836.53
04:52:19|40817.3
04:52:20|40817.3
04:52:22|40810.08
04:52:23|40810.08
04:52:24|40810.08
04:52:25|40810.08
04:52:25|40807.28
04:52:27|40807.28
04:52:29|40807.28
04:52:29|40807.28
04:52:30|40800.73
04:52:31|40800.73
04:52:33|40801.39
04:52:35|40801.39
04:52:35|40801.39
04:52:36|40801.39
04:52:37|40801.39
04:52:39|40801.39
04:52:39|40801.39
04:52:40|40801.39
04:52:42|40801.39
04:52:43|40801.39
04:52:44|40801.39
04:52:45|40801.39
04:52:46|40801.39
04:52:47|40801.39
04:52:48|40801.39
04:52:49|40801.39
04:52:49|40801.39
04:52:51|40801.39
04:52:51|40801.39
04:52:53|40801.39
04:52:53|40801.39
04:52:55|40801.39
04:52:56|40801.39
04:52:57|40801.39
04:52:58|40801.39
04:52:58|40801.39
04:53:00|40801.39
04:53:01|40819.06
04:53:01|40819.06
04:53:03|40819.06
04:53:03|40824.02
04:53:05|40826.85
04:53:06|40826.85
04:53:07|40826.85
04:53:08|40826.85
04:53:09|40826.85
04:53:10|40826.85
04:53:11|40826.85
04:53:12|40826.85
04:53:12|40826.85
04:53:14|40826.85
04:53:15|40826.85
04:53:17|40826.85
04:53:17|40826.85
04:53:18|40826.85
04:53:19|40826.85
04:53:21|40826.85
04:53:22|40826.85
04:53:23|40826.85
04:53:23|40826.85
04:53:25|40830.74
04:53:26|40830.74
04:53:27|40830.74
04:53:28|40830.74
04:53:29|40830.74
04:53:30|40830.74
04:53:31|40828.49
04:53:31|40828.49
04:53:33|40828.49
04:53:34|40828.49
04:53:35|40824.91
04:53:36|40824.91
04:53:37|40824.91
04:53:38|40824.91
04:53:39|40824.91
04:53:39|40824.91
04:53:41|40824.91
04:53:42|40824.91
04:53:43|40824.91
04:53:44|40824.91
04:53:45|40824.91
04:53:46|40824.91
04:53:47|40824.91
04:53:47|40824.91
04:53:49|40842.51
04:53:49|40842.51
04:53:50|40842.51
04:53:52|40854.36
04:53:52|40854.36
04:53:54|40854.36
04:53:55|40854.36
04:53:56|40853.6
04:53:58|40853.6
04:53:58|40853.6
04:54:00|40859.37
04:54:00|40866.28
04:54:01|40872.21
04:54:02|40884.47
04:54:03|40885.1
04:54:04|40884.48
04:54:06|40884.48
04:54:06|40884.48
04:54:08|40877.08
04:54:08|40877.08
04:54:09|40877.08
04:54:11|40877.08
04:54:11|40877.08
04:54:13|40865.45
04:54:14|40865.45
04:54:16|40865.45
04:54:17|40865.45
04:54:18|40870.07
04:54:19|40870.07
04:54:20|40870.07
04:54:21|40870.07
04:54:22|40870.07
04:54:23|40874.35
04:54:24|40871.17
04:54:25|40871.17
04:54:27|40871.17
04:54:27|40871.17
04:54:29|40876.65
04:54:30|40876.51
04:54:31|40876.51
04:54:32|40876.51
04:54:33|40876.51
04:54:34|40876.51
04:54:35|40876.51
04:54:35|40876.51
04:54:37|40876.51
04:54:37|40876.51
04:54:39|40876.63
04:54:39|40876.63
04:54:41|40876.63
04:54:41|40876.63
04:54:43|40876.63
04:54:44|40876.15
04:54:45|40876.15
04:54:46|40876.15
04:54:47|40876.15
04:54:48|40876.15
04:54:48|40876.15
04:54:50|40876.15
04:54:51|40876.15
04:54:51|40876.15
04:54:53|40876.15
04:54:54|40876.15
04:54:54|40876.15
04:54:55|40876.15
04:54:57|40876.15
04:54:58|40876.15
04:54:59|40876.15
04:55:00|40876.15
04:55:01|40876.15
04:55:02|40876.15
04:55:04|40876.15
04:55:04|40876.15
04:55:05|40876.15
04:55:06|40876.15
04:55:07|40876.15
04:55:08|40876.15
04:55:09|40876.15
04:55:10|40876.15
04:55:11|40876.15
04:55:12|40876.15
04:55:13|40876.15
04:55:15|40876.15
04:55:17|40876.15
04:55:18|40876.15
04:55:18|40876.14
04:55:20|40876.14
04:55:21|40876.14
04:55:22|40876.64
04:55:23|40876.64
04:55:24|40876.64
04:55:26|40876.64
04:55:26|40876.64
04:55:28|40876.64
04:55:30|40869.53
04:55:30|40869.53
04:55:32|40869.53
04:55:32|40869.53
04:55:33|40869.53
04:55:34|40869.53
04:55:35|40869.53
04:55:37|40869.53
04:55:37|40869.53
04:55:38|40869.53
04:55:39|40869.53
04:55:40|40865.99
04:55:41|40865.99
04:55:42|40865.22
04:55:43|40865.22
04:55:44|40862.4
04:55:45|40862.4
04:55:46|40861.52
04:55:48|40861.52
04:55:49|40861.52
04:55:49|40861.52
04:55:50|40861.52
04:55:51|40857.27
04:55:52|40857.27
04:55:54|40857.27
04:55:54|40857.27
04:55:56|40857.27
04:55:57|40857.27
04:55:58|40857.27
04:55:59|40857.27
04:56:00|40857.27
04:56:01|40857.27
04:56:01|40857.27
04:56:02|40857.27
04:56:03|40857.27
04:56:05|40844.55
04:56:05|40844.56
04:56:06|40844.56
04:56:07|40844.56
04:56:08|40844.56
04:56:09|40844.56
04:56:10|40844.56
04:56:11|40844.56
04:56:12|40844.56
04:56:14|40844.56
04:56:14|40844.56
04:56:15|40856.79
04:56:16|40854.27
04:56:18|40854.27
04:56:19|40854.27
04:56:20|40854.27
04:56:21|40854.27
04:56:23|40854.27
04:56:23|40854.27
04:56:24|40854.27
04:56:25|40854.27
04:56:27|40854.27
04:56:27|40854.27
04:56:28|40854.27
04:56:29|40854.27
04:56:30|40854.27
04:56:32|40854.27
04:56:33|40854.27
04:56:34|40854.27
04:56:35|40854.27
04:56:37|40854.27
04:56:37|40854.27
04:56:39|40854.27
04:56:39|40854.27
04:56:41|40854.27
04:56:42|40854.27
04:56:44|40854.27
04:56:44|40854.27
04:56:45|40854.27
04:56:47|40854.27
04:56:48|40854.27
04:56:49|40854.27
04:56:50|40854.27
04:56:51|40854.27
04:56:52|40854.27
04:56:53|40854.27
04:56:54|40850.61
04:56:55|40850.61
04:56:57|40850.61
04:56:57|40850.61
04:56:58|40850.61
04:56:59|40850.61
04:57:00|40849.89
04:57:01|40849.89
04:57:02|40849.89
04:57:03|40849.89
04:57:04|40849.89
04:57:05|40849.89
04:57:06|40849.89
04:57:07|40849.89
04:57:08|40849.89
04:57:09|40849.89
04:57:10|40849.89
04:57:11|40849.89
04:57:12|40849.89
04:57:13|40849.89
04:57:14|40849.89
04:57:16|40849.89
04:57:17|40849.89
04:57:18|40849.89
04:57:18|40849.89
04:57:20|40849.89
04:57:22|40849.89
04:57:22|40849.89
04:57:23|40849.89
04:57:25|40849.89
04:57:26|40849.89
04:57:27|40849.89
04:57:28|40849.89
04:57:29|40849.89
04:57:30|40849.89
04:57:31|40849.87
04:57:32|40849.87
04:57:33|40849.87
04:57:35|40849.87
04:57:36|40849.87
04:57:37|40849.87
04:57:38|40849.87
04:57:40|40849.87
04:57:41|40849.87
04:57:42|40849.87
04:57:43|40846.91
04:57:43|40846.91
04:57:45|40846.91
04:57:46|40846.91
04:57:47|40846.91
04:57:48|40846.91
04:57:48|40846.91
04:57:51|40842.29
04:57:51|40842.29
04:57:52|40842.29
04:57:53|40838.95
04:57:54|40838.95
04:57:55|40843.81
04:57:56|40843.81
04:57:57|40843.81
04:57:58|40843.81
04:57:59|40843.81
04:58:00|40843.81
04:58:02|40843.81
04:58:02|40843.81
04:58:03|40843.81
04:58:04|40843.81
04:58:05|40843.81
04:58:06|40843.81
04:58:07|40843.81
04:58:08|40843.81
04:58:09|40843.81
04:58:11|40843.81
04:58:12|40843.81
04:58:13|40843.81
04:58:13|40843.81
04:58:15|40843.81
04:58:15|40843.81
04:58:18|40843.81
04:58:19|40843.81
04:58:20|40843.81
04:58:21|40843.81
04:58:22|40843.81
04:58:24|40843.81
04:58:24|40843.81
04:58:26|40843.81
04:58:27|40843.81
04:58:29|40843.81
04:58:31|40843.81
04:58:32|40843.81
04:58:32|40843.81
04:58:33|40843.81
04:58:35|40843.81
04:58:35|40843.81
04:58:36|40843.81
04:58:37|40843.81
04:58:39|40843.81
04:58:40|40843.81
04:58:41|40843.81
04:58:42|40843.81
04:58:43|40843.81
04:58:44|40843.81
04:58:45|40843.81
04:58:46|40843.81
04:58:47|40843.81
04:58:48|40845.31
04:58:49|40845.31
04:58:50|40845.31
04:58:51|40845.31
04:58:52|40845.31
04:58:53|40845.31
04:58:54|40845.31
04:58:55|40845.31
04:58:56|40855.72
04:58:57|40855.72
04:58:58|40864.65
04:58:59|40864.65
04:59:00|40864.65
04:59:01|40864.65
04:59:02|40864.65
04:59:03|40864.65
04:59:04|40864.65
04:59:05|40864.65
04:59:06|40864.65
04:59:08|40864.65
04:59:09|40864.65
04:59:10|40860.2
04:59:11|40860.2
04:59:12|40860.2
04:59:13|40857.93
04:59:13|40857.8
04:59:14|40857.8
04:59:16|40858.1
04:59:17|40858.1
04:59:18|40860.19
04:59:19|40860.19
04:59:20|40860.19
04:59:22|40860.19
04:59:22|40860.19
04:59:24|40860.19
04:59:24|40860.19
04:59:26|40860.19
04:59:27|40860.19
04:59:28|40860.19
04:59:29|40860.19
04:59:30|40859.53
04:59:31|40859.53
04:59:32|40859.53
04:59:33|40859.53
04:59:35|40860.57
04:59:36|40860.57
04:59:37|40870.57
04:59:37|40870.57
04:59:39|40870.57
04:59:40|40874.59
04:59:41|40874.59
04:59:42|40874.59
04:59:43|40874.59
04:59:44|40874.59
04:59:45|40874.59
04:59:46|40870.41
04:59:47|40870.46
04:59:48|40870.46
04:59:49|40872.32
04:59:50|40872.32
04:59:51|40872.32
04:59:52|40872.32
04:59:53|40872.32
04:59:54|40872.32
04:59:55|40871.28
04:59:56|40871.28
04:59:58|40871.28
04:59:59|40871.28
04:59:59|40871.28
05:00:01|40871.28
05:00:01|40871.28
05:00:02|40868.9
05:00:03|40868.9
05:00:06|40868.9
05:00:06|40868.9
05:00:07|40868.9
05:00:08|40868.9
05:00:09|40868.9
05:00:10|40868.9
05:00:11|40868.9
05:00:12|40868.9
05:00:13|40868.9
05:00:15|40886.92
05:00:15|40886.92
05:00:16|40886.92
05:00:17|40886.92
05:00:18|40884.19
05:00:19|40884.19
05:00:21|40884.19
05:00:22|40884.19
05:00:23|40884.19
05:00:25|40884.19
05:00:26|40884.19
05:00:27|40884.06
05:00:28|40884.06
05:00:29|40884.06
05:00:30|40865.33
05:00:32|40867.3
05:00:32|40867.3
05:00:34|40865.53
05:00:35|40862.88
05:00:36|40867.28
05:00:37|40870.38
05:00:38|40863.7
05:00:39|40863.7
05:00:40|40863.7
05:00:41|40863.7
05:00:42|40863.7
05:00:43|40863.94
05:00:44|40863.94
05:00:45|40863.94
05:00:46|40863.94
05:00:47|40863.94
05:00:48|40863.94
05:00:49|40863.94
05:00:50|40863.94
05:00:51|40863.94
05:00:52|40863.94
05:00:53|40863.94
05:00:54|40863.94
05:00:55|40863.94
05:00:56|40863.94
05:00:57|40863.94
05:00:58|40863.94
05:00:59|40863.94
05:01:00|40863.94
05:01:01|40863.94
05:01:02|40863.94
05:01:03|40863.94
05:01:04|40863.94
05:01:05|40863.94
05:01:06|40863.94
05:01:07|40863.94
05:01:08|40863.94
05:01:09|40863.94
05:01:10|40863.94
05:01:11|40863.94
05:01:12|40863.94
05:01:13|40863.94
05:01:14|40863.94
05:01:15|40863.94
05:01:16|40863.94
05:01:18|40863.94
05:01:18|40863.94
05:01:20|40863.94
05:01:22|40863.94
05:01:22|40863.94
05:01:23|40863.94
05:01:24|40863.38
05:01:25|40863.38
05:01:27|40863.38
05:01:28|40863.38
05:01:29|40863.38
05:01:29|40863.38
05:01:31|40863.38
05:01:32|40863.38
05:01:33|40863.38
05:01:34|40859.14
05:01:35|40859.14
05:01:36|40859.14
05:01:37|40859.14
05:01:38|40859.14
05:01:39|40859.14
05:01:40|40859.14
05:01:41|40859.14
05:01:43|40859.15
05:01:44|40859.15
05:01:46|40859.15
05:01:46|40859.15
05:01:47|40859.15
05:01:48|40859.15
05:01:50|40859.15
05:01:51|40859.15
05:01:52|40859.15
05:01:53|40859.15
05:01:54|40859.15
05:01:55|40859.15
05:01:56|40856.21
05:01:57|40856.21
05:01:58|40856.21
05:01:59|40856.21
05:02:01|40856.21
05:02:02|40856.21
05:02:03|40856.21
05:02:04|40856.21
05:02:04|40856.21
05:02:05|40856.21
05:02:06|40856.21
05:02:08|40856.21
05:02:08|40856.21
05:02:09|40856.21
05:02:11|40856.21
05:02:11|40856.21
05:02:12|40856.21
05:02:13|40856.21
05:02:14|40856.21
05:02:15|40856.21
05:02:17|40856.21
05:02:17|40856.21
05:02:19|40856.21
05:02:19|40856.21
05:02:22|40856.21
05:02:22|40856.21
05:02:23|40856.21
05:02:24|40856.21
05:02:25|40856.21
05:02:26|40856.21
05:02:28|40856.21
05:02:29|40856.21
05:02:30|40856.21
05:02:32|40859.13
05:02:33|40859.13
05:02:34|40859.13
05:02:36|40859.13
05:02:37|40854.78
05:02:38|40854.78
05:02:39|40854.78
05:02:40|40854.78
05:02:41|40854.78
05:02:43|40854.78
05:02:43|40854.78
05:02:44|40848.44
05:02:45|40848.44
05:02:46|40848.44
05:02:47|40848.44
05:02:48|40848.44
05:02:49|40848.44
05:02:50|40848.44
05:02:51|40848.44
05:02:52|40848.44
05:02:53|40848.44
05:02:54|40848.44
05:02:55|40848.44
05:02:56|40848.44
05:02:58|40845.18
05:02:58|40845.18
05:02:59|40845.18
05:03:00|40845.18
05:03:01|40845.18
05:03:02|40845.18
05:03:03|40845.18
05:03:04|40845.18
05:03:05|40845.18
05:03:06|40845.18
05:03:07|40845.18
05:03:08|40845.18
05:03:09|40845.18
05:03:10|40845.18
05:03:12|40845.18
05:03:12|40845.18
05:03:14|40845.18
05:03:15|40845.18
05:03:16|40845.18
05:03:17|40845.18
05:03:17|40845.18
05:03:19|40845.18
05:03:20|40845.18
05:03:21|40845.18
05:03:23|40845.18
05:03:23|40845.82
05:03:24|40845.82
05:03:25|40845.82
05:03:26|40845.82
05:03:27|40845.82
05:03:28|40845.82
05:03:29|40845.82
05:03:31|40845.82
05:03:31|40845.82
05:03:32|40845.82
05:03:34|40845.82
05:03:34|40845.82
05:03:35|40845.82
05:03:37|40845.82
05:03:38|40845.82
05:03:38|40845.82
05:03:40|40845.82
05:03:41|40845.82
05:03:41|40845.82
05:03:42|40845.82
05:03:44|40845.82
05:03:45|40845.82
05:03:46|40845.82
05:03:47|40845.82
05:03:49|40845.97
05:03:50|40845.97
05:03:51|40845.97
05:03:52|40843.91
05:03:53|40845.17
05:03:54|40840.07
05:03:55|40840.07
05:03:56|40842.95
05:03:57|40842.95
05:03:58|40842.95
05:03:59|40842.95
05:04:00|40843.27
05:04:01|40843.27
05:04:02|40843.27
05:04:04|40843.27
05:04:05|40843.27
05:04:06|40843.27
05:04:07|40842.8
05:04:08|40843.27
05:04:09|40843.27
05:04:10|40842.51
05:04:11|40842.51
05:04:12|40842.47
05:04:14|40842.47
05:04:15|40842.47
05:04:15|40843.37
05:04:16|40843.32
05:04:17|40843.32
05:04:18|40843.32
05:04:19|40843.32
05:04:20|40842.72
05:04:21|40842.72
05:04:22|40844.62
05:04:23|40842.56
05:04:25|40842.55
05:04:27|40841.27
05:04:28|40833.04
05:04:29|40833.04
05:04:29|40839.8
05:04:30|40838.55
05:04:31|40837.36
05:04:32|40839.
05:04:34|40838.2
05:04:35|40838.2
05:04:37|40839.42
05:04:38|40837.17
05:04:39|40837.17
05:04:40|40838.77
05:04:41|40838.77
05:04:42|40838.77
05:04:43|40838.77
05:04:44|40838.77
05:04:45|40838.77
05:04:46|40838.77
05:04:47|40838.77
05:04:48|40838.77
05:04:49|40837.16
05:04:50|40837.16
05:04:52|40833.26
05:04:52|40833.26
05:04:54|40833.26
05:04:55|40833.26
05:04:55|40833.26
05:04:56|40833.26
05:04:58|40833.05
05:04:58|40833.01
05:05:00|40832.2
05:05:01|40833.55
05:05:02|40833.6
05:05:03|40834.23
05:05:04|40834.26
05:05:05|40833.86
05:05:06|40833.88
05:05:07|40834.85
05:05:08|40835.07
05:05:09|40833.64
05:05:10|40835.06
05:05:11|40835.06
05:05:12|40834.99
05:05:13|40834.99
05:05:14|40834.99
05:05:15|40834.99
05:05:16|40834.99
05:05:17|40834.99
05:05:18|40834.99
05:05:19|40834.99
05:05:20|40834.99
05:05:21|40834.99
05:05:22|40834.99
05:05:23|40834.99
05:05:24|40834.99
05:05:26|40834.99
05:05:28|40834.99
05:05:28|40834.99
05:05:29|40834.99
05:05:31|40834.99
05:05:33|40834.99
05:05:33|40834.99
05:05:35|40834.99
05:05:36|40834.99
05:05:38|40834.99
05:05:39|40834.99
05:05:40|40834.99
05:05:41|40834.99
05:05:42|40834.99
05:05:43|40834.99
05:05:43|40834.99
05:05:44|40834.99
05:05:47|40834.99
05:05:48|40834.99
05:05:49|40834.99
05:05:50|40834.99
05:05:51|40832.11
05:05:53|40832.1
05:05:53|40832.1
05:05:54|40832.1
05:05:55|40832.1
05:05:57|40832.1
05:05:57|40832.1
05:05:59|40832.1
05:05:59|40832.1
05:06:00|40832.1
05:06:01|40832.1
05:06:03|40832.1
05:06:04|40832.1
05:06:05|40832.1
05:06:06|40832.1
05:06:07|40832.1
05:06:08|40832.1
05:06:09|40829.23
05:06:10|40829.23
05:06:11|40829.22
05:06:12|40827.73
05:06:13|40827.73
05:06:14|40828.88
05:06:15|40828.88
05:06:16|40828.88
05:06:17|40828.88
05:06:18|40828.88
05:06:19|40828.88
05:06:20|40828.88
05:06:21|40828.88
05:06:22|40828.88
05:06:23|40828.88
05:06:24|40828.88
05:06:26|40828.88
05:06:27|40816.01
05:06:28|40816.01
05:06:29|40816.01
05:06:30|40816.01
05:06:32|40816.01
05:06:34|40816.87
05:06:35|40816.17
05:06:36|40810.18
05:06:37|40810.19
05:06:38|40808.59
05:06:39|40810.74
05:06:40|40808.7
05:06:41|40808.7
05:06:43|40808.7
05:06:43|40808.7
05:06:44|40802.2
05:06:46|40798.67
05:06:46|40798.67
05:06:48|40798.67
05:06:48|40800.06
05:06:50|40800.06
05:06:50|40800.06
05:06:52|40800.06
05:06:52|40799.32
05:06:54|40799.32
05:06:55|40799.32
05:06:56|40799.32
05:06:57|40799.32
05:06:58|40799.32
05:06:59|40799.32
05:07:00|40799.32
05:07:01|40799.32
05:07:03|40799.32
05:07:04|40799.32
05:07:05|40799.32
05:07:07|40799.32
05:07:07|40799.32
05:07:09|40799.32
05:07:09|40799.32
05:07:10|40799.29
05:07:11|40799.29
05:07:13|40799.29
05:07:14|40799.29
05:07:15|40799.29
05:07:16|40799.29
05:07:17|40799.29
05:07:18|40799.29
05:07:19|40799.29
05:07:20|40799.29
05:07:21|40799.29
05:07:22|40799.29
05:07:23|40796.79
05:07:24|40796.8
05:07:25|40796.8
05:07:27|40796.8
05:07:28|40796.8
05:07:29|40797.79
05:07:30|40797.79
05:07:31|40797.79
05:07:33|40797.79
05:07:34|40797.79
05:07:35|40796.79
05:07:37|40796.79
05:07:38|40796.79
05:07:38|40796.79
05:07:39|40796.79
05:07:40|40796.79
05:07:42|40796.79
05:07:42|40796.79
05:07:44|40796.79
05:07:45|40797.78
05:07:46|40797.12
05:07:48|40797.12
05:07:49|40797.12
05:07:49|40797.12
05:07:50|40797.12
05:07:51|40800.07
05:07:52|40804.26
05:07:53|40804.26
05:07:54|40804.26
05:07:55|40804.26
05:07:57|40804.26
05:07:58|40804.26
05:07:59|40822.23
05:08:00|40822.23
05:08:00|40822.23
05:08:01|40822.23
05:08:03|40809.57
05:08:04|40809.57
05:08:04|40809.57
05:08:05|40809.57
05:08:06|40809.57
05:08:08|40809.57
05:08:09|40809.57
05:08:10|40810.24
05:08:11|40810.23
05:08:12|40810.23
05:08:14|40810.23
05:08:15|40810.23
05:08:16|40810.23
05:08:17|40808.64
05:08:17|40808.64
05:08:19|40808.64
05:08:19|40808.64
05:08:21|40808.64
05:08:21|40808.64
05:08:23|40808.64
05:08:24|40808.64
05:08:25|40808.64
05:08:26|40808.64
05:08:26|40808.64
05:08:29|40808.64
05:08:29|40808.64
05:08:30|40808.64
05:08:32|40808.64
05:08:33|40808.64
05:08:34|40808.64
05:08:35|40808.64
05:08:36|40808.64
05:08:37|40808.64
05:08:38|40808.64
05:08:39|40808.64
05:08:40|40808.64
05:08:41|40808.64
05:08:42|40808.64
05:08:43|40808.64
05:08:44|40808.64
05:08:45|40808.64
05:08:46|40808.64
05:08:46|40808.64
05:08:48|40808.64
05:08:49|40808.64
05:08:50|40808.64
05:08:51|40808.64
05:08:52|40808.64
05:08:52|40808.64
05:08:54|40808.64
05:08:55|40803.06
05:08:56|40803.06
05:08:56|40803.06
05:08:58|40803.06
05:09:00|40803.06
05:09:00|40803.06
05:09:01|40803.06
05:09:02|40803.06
05:09:03|40803.06
05:09:04|40803.06
05:09:05|40803.06
05:09:06|40803.06
05:09:07|40803.06
05:09:08|40803.06
05:09:09|40803.06
05:09:10|40803.06
05:09:11|40803.06
05:09:12|40803.06
05:09:14|40803.01
05:09:15|40803.01
05:09:15|40803.01
05:09:16|40801.7
05:09:17|40801.7
05:09:19|40801.7
05:09:19|40801.7
05:09:20|40801.7
05:09:21|40801.7
05:09:22|40807.79
05:09:23|40813.36
05:09:24|40814.26
05:09:25|40814.26
05:09:27|40814.26
05:09:28|40814.26
05:09:29|40814.26
05:09:30|40814.26
05:09:31|40814.26
05:09:32|40814.26
05:09:33|40814.26
05:09:34|40814.26
05:09:35|40814.26
05:09:36|40814.26
05:09:37|40814.26
05:09:38|40814.26
05:09:39|40814.26
05:09:40|40814.26
05:09:41|40814.26
05:09:42|40814.26
05:09:43|40814.26
05:09:44|40814.26
05:09:45|40814.26
05:09:46|40814.26
05:09:47|40814.26
05:09:48|40814.26
05:09:49|40814.26
05:09:50|40814.26
05:09:51|40814.26
05:09:52|40814.26
05:09:53|40814.26
05:09:54|40814.26
05:09:55|40814.26
05:09:56|40814.26
05:09:57|40814.26
05:09:59|40808.51
05:10:00|40808.51
05:10:00|40808.51
05:10:02|40808.51
05:10:02|40808.51
05:10:03|40808.51
05:10:04|40808.51
05:10:05|40808.51
05:10:06|40808.51
05:10:08|40808.51
05:10:09|40808.51
05:10:10|40807.78
05:10:11|40807.78
05:10:12|40807.78
05:10:13|40807.78
05:10:14|40807.78
05:10:15|40807.78
05:10:16|40807.78
05:10:17|40807.78
05:10:18|40807.78
05:10:19|40807.78
05:10:21|40807.78
05:10:21|40807.78
05:10:23|40807.78
05:10:23|40807.78
05:10:25|40807.78
05:10:26|40807.78
05:10:26|40807.78
05:10:28|40807.78
05:10:29|40807.78
05:10:30|40807.78
05:10:31|40807.78
05:10:32|40807.78
05:10:33|40807.78
05:10:36|40807.78
05:10:36|40807.78
05:10:37|40807.78
05:10:39|40807.78
05:10:41|40807.78
05:10:42|40807.82
05:10:43|40807.82
05:10:45|40807.82
05:10:45|40807.82
05:10:46|40807.82
05:10:47|40807.82
05:10:48|40807.82
05:10:49|40807.82
05:10:50|40807.82
05:10:52|40807.82
05:10:52|40807.82
05:10:53|40807.82
05:10:54|40807.82
05:10:55|40807.82
05:10:57|40807.82
05:10:57|40807.83
05:10:58|40807.83
05:10:59|40807.83
05:11:00|40807.83
05:11:01|40807.83
05:11:02|40807.83
05:11:03|40807.83
05:11:04|40807.83
05:11:05|40807.83
05:11:06|40807.83
05:11:07|40807.83
05:11:08|40807.83
05:11:09|40807.83
05:11:10|40807.83
05:11:11|40807.83
05:11:12|40817.24
05:11:13|40818.15
05:11:14|40818.15
05:11:15|40818.15
05:11:16|40818.15
05:11:17|40818.15
05:11:18|40818.15
05:11:19|40818.15
05:11:20|40818.15
05:11:21|40818.15
05:11:22|40818.15
05:11:23|40818.15
05:11:25|40818.15
05:11:25|40818.15
05:11:26|40818.15
05:11:27|40818.15
05:11:28|40818.15
05:11:30|40818.15
05:11:31|40818.15
05:11:32|40818.15
05:11:33|40818.85
05:11:34|40818.85
05:11:36|40818.85
05:11:37|40818.85
05:11:39|40818.85
05:11:39|40818.85
05:11:40|40818.85
05:11:41|40818.85
05:11:43|40818.85
05:11:44|40826.17
05:11:44|40828.22
05:11:46|40828.22
05:11:47|40828.22
05:11:48|40832.55
05:11:49|40835.89
05:11:50|40836.02
05:11:50|40836.02
05:11:51|40836.02
05:11:53|40836.02
05:11:54|40836.02
05:11:55|40836.02
05:11:55|40836.02
05:11:57|40836.02
05:11:58|40836.02
05:11:58|40836.02
05:12:00|40836.02
05:12:02|40835.01
05:12:02|40835.01
05:12:03|40835.01
05:12:04|40835.01
05:12:05|40835.01
05:12:06|40835.01
05:12:07|40835.01
05:12:08|40835.01
05:12:09|40835.01
05:12:10|40835.01
05:12:11|40835.01
05:12:12|40835.01
05:12:13|40835.01
05:12:14|40835.01
05:12:15|40835.01
05:12:16|40835.01
05:12:17|40835.01
05:12:18|40835.01
05:12:19|40835.01
05:12:20|40835.01
05:12:21|40835.01
05:12:22|40835.01
05:12:23|40835.01
05:12:24|40835.01
05:12:25|40835.01
05:12:26|40835.01
05:12:27|40835.01
05:12:28|40835.01
05:12:29|40835.01
05:12:30|40835.01
05:12:32|40835.01
05:12:32|40835.01
05:12:33|40835.01
05:12:35|40826.39
05:12:36|40826.39
05:12:37|40826.39
05:12:38|40824.24
05:12:39|40824.24
05:12:41|40824.24
05:12:41|40831.47
05:12:42|40831.47
05:12:44|40831.47
05:12:46|40831.47
05:12:46|40831.47
05:12:47|40831.47
05:12:48|40831.47
05:12:49|40831.47
05:12:51|40831.47
05:12:52|40831.47
05:12:53|40831.47
05:12:54|40831.47
05:12:55|40831.47
05:12:56|40831.47
05:12:57|40831.47
05:12:58|40831.47
05:12:59|40831.47
05:13:00|40831.47
05:13:01|40831.47
05:13:02|40831.47
05:13:03|40831.47
05:13:05|40831.47
05:13:05|40831.47
05:13:07|40830.79
05:13:07|40830.79
05:13:09|40830.79
05:13:09|40830.79
05:13:10|40830.79
05:13:11|40830.79
05:13:12|40830.79
05:13:13|40830.79
05:13:14|40830.79
05:13:16|40830.79
05:13:17|40830.79
05:13:17|40830.79
05:13:18|40830.79
05:13:20|40829.9
05:13:21|40829.9
05:13:21|40829.9
05:13:22|40829.9
05:13:24|40829.9
05:13:25|40829.9
05:13:26|40814.2
05:13:27|40814.2
05:13:28|40814.2
05:13:28|40814.2
05:13:30|40814.2
05:13:31|40814.2
05:13:32|40814.2
05:13:34|40814.2
05:13:34|40814.2
05:13:35|40814.2
05:13:36|40814.2
05:13:37|40814.2
05:13:38|40814.2
05:13:39|40814.2
05:13:40|40814.2
05:13:41|40814.2
05:13:43|40814.2
05:13:44|40814.2
05:13:45|40814.2
05:13:47|40814.2
05:13:48|40814.2
05:13:49|40814.2
05:13:50|40814.2
05:13:51|40814.2
05:13:52|40814.2
05:13:53|40824.45
05:13:53|40824.45
05:13:54|40824.45
05:13:56|40824.45
05:13:57|40824.45
05:13:58|40824.45
05:13:59|40824.45
05:14:00|40824.45
05:14:00|40824.45
05:14:03|40824.85
05:14:03|40824.85
05:14:04|40824.85
05:14:05|40824.85
05:14:06|40824.85
05:14:07|40824.85
05:14:08|40824.85
05:14:09|40824.85
05:14:10|40824.85
05:14:11|40816.91
05:14:12|40816.91
05:14:13|40816.91
05:14:14|40816.91
05:14:15|40816.91
05:14:16|40816.91
05:14:17|40816.91
05:14:18|40816.91
05:14:19|40816.91
05:14:20|40816.91
05:14:22|40816.91
05:14:22|40816.91
05:14:23|40816.91
05:14:24|40816.91
05:14:25|40816.91
05:14:26|40816.91
05:14:27|40816.91
05:14:28|40816.91
05:14:29|40816.91
05:14:30|40816.91
05:14:31|40816.91
05:14:32|40816.91
05:14:33|40816.91
05:14:35|40816.91
05:14:36|40816.91
05:14:37|40816.91
05:14:38|40816.91
05:14:39|40816.91
05:14:40|40816.91
05:14:41|40816.91
05:14:42|40816.91
05:14:43|40816.91
05:14:45|40816.91
05:14:45|40816.91
05:14:46|40816.91
05:14:47|40816.91
05:14:50|40816.91
05:14:50|40816.91
05:14:52|40816.91
05:14:53|40816.91
05:14:54|40816.91
05:14:55|40816.91
05:14:55|40816.91
05:14:56|40816.91
05:14:59|40809.94
05:14:59|40809.94
05:15:00|40809.94
05:15:01|40809.94
05:15:02|40809.94
05:15:03|40809.94
05:15:04|40809.94
05:15:06|40809.94
05:15:06|40809.94
05:15:07|40809.94
05:15:08|40809.94
05:15:09|40809.94
05:15:11|40809.94
05:15:11|40809.94
05:15:12|40809.94
05:15:14|40809.94
05:15:15|40809.94
05:15:15|40809.94
05:15:17|40809.94
05:15:18|40809.94
05:15:18|40809.94
05:15:19|40809.94
05:15:20|40809.94
05:15:22|40809.94
05:15:22|40809.94
05:15:24|40809.94
05:15:24|40809.94
05:15:26|40809.94
05:15:27|40809.94
05:15:28|40809.94
05:15:28|40809.94
05:15:29|40809.94
05:15:31|40809.94
05:15:31|40809.94
05:15:33|40809.94
05:15:34|40809.94
05:15:36|40809.94
05:15:37|40809.94
05:15:38|40809.94
05:15:40|40809.94
05:15:40|40809.94
05:15:42|40809.94
05:15:43|40809.94
05:15:44|40809.94
05:15:45|40809.94
05:15:46|40809.94
05:15:48|40809.94
05:15:49|40809.94
05:15:50|40809.94
05:15:51|40809.94
05:15:52|40809.94
05:15:53|40809.94
05:15:53|40809.94
05:15:55|40809.94
05:15:57|40809.94
05:15:57|40809.94
05:15:58|40809.94
05:16:00|40809.94
05:16:00|40809.94
05:16:01|40809.94
05:16:02|40809.94
05:16:04|40809.94
05:16:05|40809.94
05:16:06|40809.94
05:16:08|40809.94
05:16:09|40809.94
05:16:10|40809.94
05:16:10|40809.94
05:16:12|40809.94
05:16:13|40809.94
05:16:14|40809.94
05:16:15|40809.94
05:16:16|40809.94
05:16:17|40809.94
05:16:18|40809.94
05:16:19|40809.94
05:16:20|40809.94
05:16:21|40809.94
05:16:22|40809.94
05:16:23|40809.94
05:16:24|40809.94
05:16:25|40809.94
05:16:26|40809.94
05:16:27|40809.94
05:16:28|40810.12
05:16:29|40810.11
05:16:30|40810.11
05:16:31|40810.11
05:16:32|40810.11
05:16:33|40810.11
05:16:34|40810.11
05:16:36|40810.11
05:16:37|40810.11
05:16:39|40810.11
05:16:40|40810.11
05:16:42|40810.11
05:16:42|40810.11
05:16:43|40810.11
05:16:44|40810.11
05:16:45|40810.11
05:16:46|40810.11
05:16:47|40810.11
05:16:48|40810.11
05:16:50|40810.12
05:16:51|40810.12
05:16:51|40810.12
05:16:53|40810.12
05:16:54|40810.12
05:16:56|40810.12
05:16:56|40810.12
05:16:57|40810.12
05:16:59|40810.12
05:16:59|40810.12
05:17:00|40810.88
05:17:01|40810.88
05:17:02|40810.88
05:17:03|40810.88
05:17:04|40810.88
05:17:05|40810.88
05:17:06|40810.88
05:17:07|40810.88
05:17:08|40810.88
05:17:09|40810.88
05:17:10|40810.88
05:17:11|40810.88
05:17:12|40817.91
05:17:13|40817.91
05:17:15|40817.91
05:17:15|40817.91
05:17:16|40817.91
05:17:17|40817.91
05:17:18|40817.91
05:17:20|40817.91
05:17:20|40817.91
05:17:21|40817.91
05:17:22|40817.91
05:17:23|40817.91
05:17:24|40817.91
05:17:25|40817.91
05:17:26|40817.91
05:17:27|40817.91
05:17:28|40817.91
05:17:29|40817.91
05:17:31|40817.91
05:17:33|40817.91
05:17:33|40817.91
05:17:34|40817.91
05:17:35|40817.91
05:17:37|40820.61
05:17:38|40820.61
05:17:38|40808.62
05:17:41|40808.62
05:17:41|40808.62
05:17:43|40809.27
05:17:43|40809.27
05:17:45|40809.27
05:17:45|40809.24
05:17:48|40809.24
05:17:49|40811.68
05:17:49|40811.68
05:17:50|40803.9
05:17:51|40803.9
05:17:52|40803.9
05:17:53|40803.9
05:17:54|40803.9
05:17:55|40803.9
05:17:56|40803.9
05:17:57|40803.9
05:17:58|40803.9
05:18:00|40803.9
05:18:00|40803.9
05:18:02|40803.9
05:18:03|40803.9
05:18:03|40803.9
05:18:05|40803.9
05:18:06|40803.9
05:18:07|40803.9
05:18:08|40803.9
05:18:08|40803.9
05:18:10|40803.9
05:18:11|40803.9
05:18:12|40803.9
05:18:13|40803.9
05:18:14|40803.9
05:18:15|40803.9
05:18:16|40803.9
05:18:17|40803.9
05:18:18|40803.9
05:18:19|40803.9
05:18:20|40803.9
05:18:21|40803.9
05:18:22|40803.9
05:18:23|40803.9
05:18:24|40809.21
05:18:25|40809.21
05:18:26|40809.21
05:18:27|40809.21
05:18:28|40809.21
05:18:29|40809.21
05:18:30|40809.21
05:18:31|40809.21
05:18:32|40809.21
05:18:33|40809.21
05:18:34|40809.21
05:18:35|40809.21
05:18:36|40809.21
05:18:38|40809.21
05:18:39|40809.21
05:18:40|40809.21
05:18:41|40809.21
05:18:42|40809.21
05:18:43|40809.21
05:18:44|40809.21
05:18:45|40809.21
05:18:46|40809.21
05:18:47|40809.21
05:18:48|40809.21
05:18:49|40809.21
05:18:50|40809.21
05:18:52|40809.21
05:18:53|40809.21
05:18:54|40809.21
05:18:54|40809.21
05:18:57|40809.21
05:18:57|40809.21
05:18:58|40809.21
05:18:59|40809.21
05:19:00|40809.21
05:19:01|40809.21
05:19:02|40809.21
05:19:03|40809.21
05:19:04|40809.21
05:19:05|40809.21
05:19:06|40809.21
05:19:08|40809.21
05:19:09|40809.21
05:19:10|40809.21
05:19:11|40809.21
05:19:11|40809.21
05:19:12|40809.21
05:19:14|40809.21
05:19:15|40809.21
05:19:16|40809.21
05:19:16|40809.21
05:19:17|40809.21
05:19:18|40809.21
05:19:20|40809.21
05:19:21|40809.21
05:19:22|40809.21
05:19:23|40809.21
05:19:25|40809.21
05:19:25|40809.21
05:19:26|40809.21
05:19:27|40809.21
05:19:28|40809.21
05:19:29|40809.21
05:19:30|40809.21
05:19:32|40804.19
05:19:33|40804.19
05:19:34|40804.19
05:19:35|40804.19
05:19:36|40804.19
05:19:37|40804.19
05:19:38|40804.19
05:19:39|40804.19
05:19:41|40804.19
05:19:41|40804.19
05:19:43|40804.19
05:19:43|40804.19
05:19:44|40804.52
05:19:45|40804.52
05:19:47|40804.53
05:19:48|40804.53
05:19:49|40804.53
05:19:50|40804.53
05:19:52|40804.53
05:19:53|40804.53
05:19:54|40804.53
05:19:55|40804.53
05:19:56|40804.53
05:19:57|40804.53
05:19:59|40804.53
05:19:59|40804.53
05:20:01|40804.53
05:20:02|40804.53
05:20:03|40804.53
05:20:04|40804.53
05:20:06|40804.53
05:20:07|40804.53
05:20:08|40804.53
05:20:09|40804.53
05:20:10|40804.53
05:20:11|40804.53
05:20:12|40804.53
05:20:13|40804.53
05:20:14|40804.53
05:20:15|40804.53
05:20:17|40804.53
05:20:17|40804.53
05:20:19|40804.53
05:20:20|40804.53
05:20:20|40804.53
05:20:21|40804.53
05:20:23|40804.53
05:20:24|40804.53
05:20:25|40804.53
05:20:26|40804.53
05:20:26|40804.53
05:20:28|40804.53
05:20:28|40804.53
05:20:30|40804.53
05:20:31|40807.66
05:20:32|40807.66
05:20:33|40807.66
05:20:34|40807.66
05:20:35|40807.66
05:20:36|40807.66
05:20:37|40807.66
05:20:38|40807.66
05:20:39|40807.66
05:20:40|40807.66
05:20:41|40807.66
05:20:42|40807.66
05:20:43|40807.66
05:20:44|40807.66
05:20:45|40807.66
05:20:46|40807.66
05:20:47|40807.66
05:20:48|40807.66
05:20:49|40807.66
05:20:51|40807.66
05:20:51|40807.66
05:20:52|40807.66
05:20:53|40807.66
05:20:55|40807.66
05:20:57|40807.66
05:20:57|40807.66
05:20:58|40807.66
05:20:59|40807.66
05:21:00|40807.66
05:21:01|40807.66
05:21:02|40807.66
05:21:03|40805.73
05:21:04|40794.71
05:21:05|40795.57
05:21:07|40795.57
05:21:09|40795.57
05:21:09|40795.57
05:21:10|40795.57
05:21:11|40795.57
05:21:12|40795.57
05:21:13|40795.77
05:21:14|40795.77
05:21:15|40795.77
05:21:16|40795.77
05:21:17|40795.77
05:21:18|40795.77
05:21:19|40795.77
05:21:20|40795.77
05:21:21|40795.77
05:21:22|40795.77
05:21:23|40795.77
05:21:25|40795.77
05:21:25|40795.77
05:21:26|40794.92
05:21:27|40794.92
05:21:28|40794.92
05:21:29|40794.92
05:21:30|40794.92
05:21:31|40795.25
05:21:32|40795.25
05:21:33|40795.25
05:21:34|40793.22
05:21:36|40793.22
05:21:37|40793.22
05:21:38|40793.22
05:21:38|40793.22
05:21:39|40793.22
05:21:41|40793.22
05:21:42|40793.22
05:21:43|40793.22
05:21:44|40793.22
05:21:45|40793.22
05:21:47|40793.22
05:21:47|40793.22
05:21:48|40793.22
05:21:50|40793.22
05:21:52|40793.22
05:21:53|40793.22
05:21:54|40793.22
05:21:56|40793.22
05:21:57|40793.22
05:21:58|40793.22
05:21:59|40793.22
05:21:59|40793.22
05:22:01|40793.22
05:22:02|40793.22
05:22:03|40793.22
05:22:04|40793.22
05:22:05|40793.22
05:22:06|40793.22
05:22:08|40793.22
05:22:09|40793.22
05:22:10|40793.22
05:22:11|40793.22
05:22:12|40793.22
05:22:13|40793.22
05:22:14|40793.22
05:22:15|40793.22
05:22:16|40793.22
05:22:16|40793.22
05:22:17|40793.22
05:22:19|40793.22
05:22:20|40793.22
05:22:20|40793.22
05:22:22|40793.22
05:22:22|40793.22
05:22:24|40793.22
05:22:25|40793.22
05:22:26|40793.22
05:22:27|40793.22
05:22:28|40793.22
05:22:29|40793.22
05:22:30|40793.22
05:22:31|40793.22
05:22:31|40793.22
05:22:32|40793.22
05:22:34|40793.21
05:22:35|40793.21
05:22:37|40793.21
05:22:37|40793.21
05:22:38|40793.21
05:22:39|40793.21
05:22:40|40793.21
05:22:42|40793.21
05:22:42|40793.21
05:22:44|40793.21
05:22:45|40793.21
05:22:46|40793.21
05:22:47|40771.43
05:22:48|40755.7
05:22:49|40742.06
05:22:50|40726.22
05:22:52|40713.55
05:22:52|40733.41
05:22:54|40733.43
05:22:56|40733.41
05:22:57|40732.69
05:22:58|40732.69
05:22:59|40720.25
05:23:00|40720.25
05:23:01|40720.25
05:23:03|40720.25
05:23:04|40720.25
05:23:05|40720.25
05:23:06|40720.25
05:23:07|40720.25
05:23:08|40720.25
05:23:10|40720.25
05:23:10|40720.25
05:23:12|40720.25
05:23:12|40720.25
05:23:14|40720.25
05:23:15|40720.25
05:23:16|40720.25
05:23:16|40725.8
05:23:17|40725.8
05:23:18|40730.79
05:23:19|40730.79
05:23:20|40730.79
05:23:21|40730.79
05:23:23|40730.79
05:23:23|40730.79
05:23:25|40730.79
05:23:25|40730.79
05:23:26|40730.79
05:23:28|40730.79
05:23:28|40730.79
05:23:29|40730.79
05:23:31|40730.79
05:23:32|40730.79
05:23:33|40730.79
05:23:33|40730.79
05:23:34|40730.79
05:23:36|40730.79
05:23:36|40730.79
05:23:37|40730.79
05:23:38|40730.79
05:23:39|40730.79
05:23:41|40730.79
05:23:41|40730.79
05:23:43|40730.79
05:23:45|40717.12
05:23:45|40670.66
05:23:46|40669.29
05:23:48|40671.52
05:23:48|40671.49
05:23:50|40686.3
05:23:50|40687.1
05:23:52|40687.1
05:23:53|40687.1
05:23:54|40687.1
05:23:55|40687.1
05:23:55|40703.4
05:23:57|40703.4
05:23:58|40703.4
05:23:59|40709.83
05:24:00|40709.83
05:24:02|40707.45
05:24:02|40707.45
05:24:04|40707.45
05:24:05|40707.45
05:24:07|40707.45
05:24:08|40707.45
05:24:09|40707.45
05:24:11|40707.45
05:24:11|40707.45
05:24:12|40707.45
05:24:14|40707.45
05:24:14|40698.53
05:24:16|40698.53
05:24:17|40698.53
05:24:18|40698.53
05:24:19|40698.53
05:24:20|40698.53
05:24:21|40698.53
05:24:22|40698.53
05:24:23|40698.53
05:24:24|40698.53
05:24:25|40686.63
05:24:26|40687.05
05:24:27|40672.68
05:24:28|40680.5
05:24:29|40680.5
05:24:30|40680.5
05:24:31|40680.5
05:24:32|40682.08
05:24:33|40682.08
05:24:34|40682.08
05:24:35|40682.08
05:24:36|40682.08
05:24:37|40682.08
05:24:39|40682.08
05:24:40|40682.08
05:24:41|40682.08
05:24:41|40682.08
05:24:42|40682.08
05:24:44|40682.08
05:24:46|40682.08
05:24:46|40681.09
05:24:48|40681.09
05:24:50|40698.06
05:24:51|40698.06
05:24:52|40698.06
05:24:52|40700.34
05:24:53|40705.85
05:24:54|40705.85
05:24:55|40705.85
05:24:57|40705.85
05:24:58|40705.85
05:24:59|40704.59
05:25:01|40704.59
05:25:01|40704.59
05:25:02|40704.59
05:25:04|40704.59
05:25:04|40704.59
05:25:06|40704.59
05:25:08|40704.59
05:25:09|40704.59
05:25:09|40704.59
05:25:10|40704.59
05:25:12|40704.59
05:25:12|40704.59
05:25:13|40710.18
05:25:14|40710.18
05:25:16|40710.18
05:25:18|40710.18
05:25:19|40710.18
05:25:19|40710.18
05:25:21|40710.18
05:25:22|40710.18
05:25:22|40710.18
05:25:24|40710.18
05:25:25|40710.18
05:25:25|40710.18
05:25:27|40710.18
05:25:27|40710.18
05:25:29|40710.18
05:25:30|40710.18
05:25:32|40710.18
05:25:32|40710.18
05:25:33|40710.18
05:25:34|40710.18
05:25:35|40710.18
05:25:36|40710.18
05:25:37|40710.18
05:25:38|40710.18
05:25:40|40710.18
05:25:41|40710.18
05:25:42|40710.18
05:25:42|40710.18
05:25:44|40710.18
05:25:44|40710.18
05:25:47|40710.18
05:25:48|40710.18
05:25:50|40710.18
05:25:50|40710.18
05:25:51|40710.18
05:25:53|40710.18
05:25:54|40707.84
05:25:55|40707.84
05:25:57|40707.84
05:25:58|40698.7
05:26:00|40698.7
05:26:01|40698.7
05:26:01|40698.7
05:26:03|40698.7
05:26:04|40698.7
05:26:05|40698.7
05:26:07|40698.7
05:26:07|40698.7
05:26:09|40698.7
05:26:10|40711.82
05:26:11|40711.82
05:26:11|40711.82
05:26:12|40711.82
05:26:14|40711.82
05:26:15|40711.82
05:26:17|40711.82
05:26:17|40711.82
05:26:18|40718.15
05:26:19|40718.15
05:26:20|40718.15
05:26:22|40718.15
05:26:23|40725.28
05:26:24|40725.49
05:26:25|40725.49
05:26:26|40725.48
05:26:27|40725.48
05:26:27|40725.48
05:26:29|40725.48
05:26:29|40725.48
05:26:31|40725.48
05:26:32|40725.48
05:26:33|40725.48
05:26:33|40725.48
05:26:35|40725.48
05:26:36|40725.48
05:26:36|40725.48
05:26:38|40725.48
05:26:39|40725.48
05:26:40|40725.48
05:26:41|40725.49
05:26:41|40725.49
05:26:42|40722.35
05:26:43|40722.35
05:26:45|40722.35
05:26:45|40722.35
05:26:48|40714.22
05:26:49|40714.22
05:26:49|40714.22
05:26:51|40714.22
05:26:53|40714.22
05:26:54|40714.22
05:26:55|40719.37
05:26:57|40723.98
05:26:57|40723.98
05:26:59|40723.98
05:27:00|40723.98
05:27:00|40720.38
05:27:02|40720.38
05:27:03|40720.38
05:27:04|40720.38
05:27:05|40720.38
05:27:06|40720.38
05:27:07|40720.38
05:27:08|40720.38
05:27:09|40720.38
05:27:10|40710.72
05:27:12|40710.72
05:27:12|40710.72
05:27:14|40710.72
05:27:14|40710.72
05:27:16|40710.72
05:27:17|40710.72
05:27:17|40710.72
05:27:18|40710.72
05:27:19|40710.72
05:27:21|40710.72
05:27:21|40710.72
05:27:23|40710.72
05:27:24|40710.72
05:27:25|40713.81
05:27:26|40707.79
05:27:27|40707.79
05:27:28|40707.79
05:27:29|40707.79
05:27:30|40707.79
05:27:31|40707.79
05:27:32|40707.79
05:27:33|40707.79
05:27:34|40707.79
05:27:35|40707.79
05:27:36|40707.79
05:27:37|40707.79
05:27:38|40707.79
05:27:40|40707.79
05:27:40|40707.79
05:27:42|40707.79
05:27:42|40709.67
05:27:43|40709.67
05:27:44|40709.67
05:27:45|40709.67
05:27:46|40709.67
05:27:48|40709.67
05:27:49|40709.67
05:27:50|40713.47
05:27:52|40715.68
05:27:53|40715.68
05:27:54|40715.68
05:27:55|40715.68
05:27:56|40715.68
05:27:57|40715.68
05:27:58|40715.68
05:28:00|40715.68
05:28:00|40715.68
05:28:02|40715.68
05:28:03|40715.68
05:28:04|40715.68
05:28:05|40715.68
05:28:06|40717.42
05:28:07|40717.42
05:28:08|40717.42
05:28:10|40717.42
05:28:10|40717.42
05:28:12|40717.42
05:28:13|40717.42
05:28:14|40717.42
05:28:15|40717.42
05:28:16|40717.42
05:28:16|40717.42
05:28:18|40717.42
05:28:18|40717.42
05:28:20|40717.42
05:28:21|40717.42
05:28:22|40717.42
05:28:23|40717.42
05:28:24|40717.42
05:28:25|40717.42
05:28:26|40717.42
05:28:28|40717.42
05:28:28|40717.42
05:28:29|40717.41
05:28:31|40717.41
05:28:31|40717.41
05:28:32|40717.41
05:28:33|40717.41
05:28:34|40717.41
05:28:36|40717.41
05:28:37|40717.41
05:28:39|40717.41
05:28:39|40717.41
05:28:40|40717.41
05:28:41|40717.41
05:28:42|40717.41
05:28:43|40717.41
05:28:44|40717.41
05:28:45|40717.41
05:28:46|40717.41
05:28:48|40717.41
05:28:49|40717.41
05:28:50|40717.41
05:28:51|40717.41
05:28:53|40717.41
05:28:53|40717.41
05:28:55|40717.41
05:28:55|40717.41
05:28:58|40717.41
05:28:58|40717.41
05:28:59|40717.41
05:29:01|40717.41
05:29:02|40717.41
05:29:04|40717.41
05:29:04|40717.41
05:29:06|40717.41
05:29:07|40717.41
05:29:08|40717.41
05:29:09|40717.41
05:29:11|40717.41
05:29:11|40717.41
05:29:13|40717.41
05:29:14|40717.42
05:29:15|40717.42
05:29:15|40717.42
05:29:16|40720.08
05:29:18|40720.08
05:29:19|40720.08
05:29:20|40720.08
05:29:21|40720.08
05:29:22|40720.08
05:29:23|40720.08
05:29:23|40720.08
05:29:24|40720.08
05:29:26|40720.08
05:29:26|40720.08
05:29:27|40733.11
05:29:29|40733.11
05:29:30|40733.11
05:29:30|40740.78
05:29:32|40740.78
05:29:33|40740.78
05:29:34|40740.78
05:29:35|40742.68
05:29:36|40742.68
05:29:37|40742.68
05:29:38|40742.68
05:29:39|40742.68
05:29:40|40742.68
05:29:41|40742.68
05:29:42|40742.68
05:29:43|40742.68
05:29:44|40742.68
05:29:45|40742.68
05:29:46|40742.68
05:29:47|40742.68
05:29:48|40742.68
05:29:50|40742.68
05:29:50|40742.68
05:29:51|40742.68
05:29:52|40742.68
05:29:53|40742.68
05:29:54|40742.68
05:29:55|40742.68
05:29:57|40742.68
05:29:58|40742.68
05:29:59|40742.68
05:30:00|40742.68
05:30:01|40742.68
05:30:02|40742.68
05:30:03|40742.68
05:30:05|40742.68
05:30:06|40738.94
05:30:07|40738.94
05:30:08|40738.94
05:30:08|40738.94
05:30:09|40738.94
05:30:10|40730.6
05:30:11|40728.38
05:30:12|40730.09
05:30:13|40730.09
05:30:15|40730.09
05:30:16|40730.09
05:30:17|40731.44
05:30:18|40731.78
05:30:19|40731.78
05:30:20|40731.78
05:30:21|40730.48
05:30:22|40730.48
05:30:23|40729.71
05:30:24|40729.71
05:30:25|40729.72
05:30:26|40729.72
05:30:27|40729.72
05:30:28|40729.72
05:30:29|40729.72
05:30:30|40729.72
05:30:31|40729.72
05:30:32|40716.35
05:30:33|40718.39
05:30:34|40718.39
05:30:35|40718.39
05:30:36|40718.39
05:30:37|40718.39
05:30:38|40718.39
05:30:39|40718.39
05:30:40|40718.39
05:30:41|40718.39
05:30:42|40718.39
05:30:43|40718.39
05:30:44|40718.39
05:30:45|40718.39
05:30:46|40718.39
05:30:47|40718.39
05:30:48|40718.39
05:30:49|40718.39
05:30:51|40718.39
05:30:51|40718.39
05:30:52|40718.39
05:30:53|40718.39
05:30:55|40718.39
05:30:55|40718.39
05:30:56|40718.39
05:30:57|40718.39
05:30:59|40718.39
05:31:00|40718.39
05:31:02|40718.39
05:31:03|40718.39
05:31:04|40718.39
05:31:05|40718.39
05:31:06|40716.74
05:31:08|40716.74
05:31:09|40718.26
05:31:10|40718.26
05:31:11|40718.26
05:31:12|40718.26
05:31:14|40718.26
05:31:15|40718.26
05:31:15|40718.26
05:31:17|40718.26
05:31:18|40718.26
05:31:18|40718.26
05:31:20|40718.26
05:31:21|40718.26
05:31:22|40718.26
05:31:23|40718.26
05:31:24|40718.26
05:31:25|40718.26
05:31:26|40718.26
05:31:27|40718.26
05:31:28|40718.26
05:31:29|40718.26
05:31:30|40718.26
05:31:31|40718.26
05:31:32|40718.26
05:31:33|40722.01
05:31:34|40722.01
05:31:35|40722.01
05:31:36|40722.01
05:31:37|40722.01
05:31:38|40722.01
05:31:39|40722.01
05:31:40|40722.01
05:31:42|40722.01
05:31:43|40722.01
05:31:43|40722.01
05:31:44|40722.01
05:31:45|40722.01
05:31:46|40722.01
05:31:48|40722.01
05:31:49|40722.01
05:31:50|40722.01
05:31:51|40722.01
05:31:53|40722.01
05:31:54|40722.01
05:31:55|40722.01
05:31:57|40722.01
05:31:57|40722.01
05:31:59|40722.01
05:31:59|40722.01
05:32:00|40722.01
05:32:02|40716.39
05:32:02|40716.39
05:32:03|40716.39
05:32:04|40716.39
05:32:06|40716.39
05:32:06|40716.39
05:32:07|40716.39
05:32:09|40716.39
05:32:10|40716.39
05:32:11|40716.39
05:32:12|40716.39
05:32:14|40716.39
05:32:14|40716.39
05:32:15|40716.39
05:32:16|40716.39
05:32:18|40716.39
05:32:19|40716.39
05:32:19|40716.39
05:32:20|40716.39
05:32:22|40716.39
05:32:23|40716.39
05:32:23|40716.39
05:32:24|40709.28
05:32:26|40709.28
05:32:26|40709.28
05:32:28|40709.28
05:32:28|40709.28
05:32:30|40709.28
05:32:31|40709.28
05:32:31|40709.28
05:32:33|40709.28
05:32:34|40709.28
05:32:35|40709.28
05:32:35|40709.28
05:32:36|40709.28
05:32:38|40709.28
05:32:39|40709.28
05:32:39|40709.28
05:32:40|40709.28
05:32:41|40709.28
05:32:43|40709.28
05:32:44|40709.28
05:32:45|40709.28
05:32:46|40709.28
05:32:47|40709.28
05:32:48|40709.28
05:32:49|40709.28
05:32:51|40709.28
05:32:51|40709.28
05:32:53|40709.28
05:32:54|40709.28
05:32:55|40709.28
05:32:55|40709.28
05:32:56|40709.28
05:32:57|40709.28
05:32:58|40709.28
05:33:00|40709.28
05:33:01|40709.28
05:33:02|40709.28
05:33:04|40709.28
05:33:05|40709.28
05:33:06|40709.28
05:33:06|40709.28
05:33:08|40709.28
05:33:09|40709.28
05:33:11|40723.51
05:33:11|40723.51
05:33:13|40723.51
05:33:13|40723.22
05:33:15|40723.22
05:33:16|40723.22
05:33:18|40723.22
05:33:18|40723.22
05:33:19|40709.09
05:33:20|40709.09
05:33:21|40709.09
05:33:22|40709.09
05:33:23|40709.09
05:33:24|40709.09
05:33:25|40709.09
05:33:27|40709.09
05:33:27|40709.09
05:33:28|40709.09
05:33:29|40709.09
05:33:30|40709.09
05:33:31|40709.09
05:33:32|40709.09
05:33:33|40709.09
05:33:34|40709.09
05:33:35|40709.09
05:33:36|40709.09
05:33:37|40709.09
05:33:38|40709.09
05:33:39|40709.09
05:33:40|40709.09
05:33:41|40709.09
05:33:42|40709.09
05:33:43|40709.09
05:33:44|40709.09
05:33:45|40709.09
05:33:46|40709.09
05:33:47|40709.09
05:33:48|40709.09
05:33:49|40709.09
05:33:50|40709.09
05:33:51|40709.09
05:33:52|40709.09
05:33:53|40709.09
05:33:54|40709.09
05:33:55|40709.09
05:33:56|40709.09
05:33:57|40709.09
05:33:59|40709.09
05:34:00|40709.09
05:34:01|40709.09
05:34:02|40709.09
05:34:03|40709.09
05:34:05|40709.09
05:34:05|40709.09
05:34:07|40709.09
05:34:08|40709.09
05:34:09|40709.09
05:34:10|40709.09
05:34:11|40709.09
05:34:12|40709.09
05:34:13|40709.09
05:34:14|40709.09
05:34:15|40709.09
05:34:16|40709.09
05:34:17|40709.09
05:34:19|40709.09
05:34:20|40709.09
05:34:21|40709.09
05:34:22|40709.09
05:34:23|40709.09
05:34:24|40709.09
05:34:25|40709.09
05:34:25|40709.09
05:34:27|40709.09
05:34:28|40709.09
05:34:29|40709.09
05:34:30|40709.09
05:34:31|40709.09
05:34:32|40709.09
05:34:33|40709.09
05:34:34|40709.09
05:34:35|40709.09
05:34:36|40709.09
05:34:38|40709.09
05:34:38|40709.09
05:34:39|40709.09
05:34:40|40709.09
05:34:41|40709.09
05:34:42|40709.09
05:34:43|40709.09
05:34:44|40709.09
05:34:45|40709.09
05:34:46|40709.09
05:34:47|40709.09
05:34:49|40709.09
05:34:51|40716.
05:34:51|40716.
05:34:53|40716.
05:34:54|40716.
05:34:55|40716.
05:34:57|40716.
05:34:58|40716.
05:34:59|40716.
05:35:01|40712.66
05:35:01|40712.66
05:35:03|40712.66
05:35:05|40712.66
05:35:06|40712.66
05:35:07|40712.66
05:35:09|40712.66
05:35:10|40712.66
05:35:11|40712.66
05:35:12|40712.66
05:35:13|40712.66
05:35:14|40712.66
05:35:15|40712.66
05:35:16|40712.66
05:35:17|40712.66
05:35:18|40712.66
05:35:19|40712.66
05:35:19|40712.66
05:35:21|40712.66
05:35:21|40712.66
05:35:22|40712.66
05:35:24|40712.66
05:35:24|40712.66
05:35:26|40712.66
05:35:27|40712.66
05:35:27|40712.66
05:35:29|40712.66
05:35:29|40712.66
05:35:30|40712.66
05:35:32|40712.66
05:35:33|40712.66
05:35:34|40712.66
05:35:35|40712.66
05:35:36|40712.66
05:35:36|40712.66
05:35:38|40712.66
05:35:39|40712.66
05:35:39|40712.66
05:35:40|40712.66
05:35:42|40712.66
05:35:42|40712.66
05:35:44|40712.66
05:35:45|40712.66
05:35:46|40712.66
05:35:47|40712.66
05:35:47|40712.66
05:35:48|40712.66
05:35:49|40712.66
05:35:51|40712.66
05:35:51|40712.66
05:35:53|40716.
05:35:55|40717.67
05:35:56|40717.67
05:35:57|40717.67
05:35:58|40717.67
05:36:00|40717.72
05:36:00|40717.72
05:36:03|40717.72
05:36:03|40717.72
05:36:06|40716.
05:36:07|40716.
05:36:09|40716.
05:36:09|40714.56
05:36:11|40714.56
05:36:12|40714.56
05:36:13|40714.56
05:36:14|40714.56
05:36:15|40714.56
05:36:16|40714.56
05:36:16|40714.56
05:36:18|40722.24
05:36:18|40722.24
05:36:21|40722.24
05:36:21|40722.24
05:36:22|40722.24
05:36:23|40722.24
05:36:24|40722.24
05:36:25|40722.24
05:36:26|40728.95
05:36:27|40728.95
05:36:28|40728.95
05:36:29|40728.95
05:36:30|40728.95
05:36:31|40728.95
05:36:32|40728.95
05:36:33|40728.95
05:36:34|40728.95
05:36:36|40728.95
05:36:38|40728.95
05:36:38|40728.95
05:36:39|40728.95
05:36:40|40728.95
05:36:41|40728.95
05:36:42|40728.95
05:36:43|40728.95
05:36:44|40728.95
05:36:45|40728.95
05:36:46|40728.95
05:36:47|40728.95
05:36:48|40728.95
05:36:49|40728.95
05:36:50|40728.95
05:36:51|40728.95
05:36:52|40728.95
05:36:53|40728.95
05:36:55|40728.95
05:36:57|40728.95
05:36:58|40728.95
05:37:00|40728.95
05:37:01|40728.95
05:37:02|40728.95
05:37:04|40728.95
05:37:04|40728.95
05:37:05|40728.95
05:37:06|40728.95
05:37:08|40728.95
05:37:10|40728.95
05:37:10|40728.95
05:37:11|40728.95
05:37:12|40728.95
05:37:13|40728.95
05:37:14|40728.95
05:37:15|40728.95
05:37:16|40728.95
05:37:17|40728.95
05:37:18|40728.95
05:37:19|40728.95
05:37:21|40728.95
05:37:21|40728.95
05:37:23|40728.95
05:37:24|40728.95
05:37:25|40728.95
05:37:26|40728.95
05:37:27|40728.95
05:37:28|40728.95
05:37:29|40728.95
05:37:30|40723.16
05:37:31|40723.16
05:37:32|40723.16
05:37:33|40723.16
05:37:34|40723.16
05:37:35|40723.16
05:37:36|40723.16
05:37:37|40723.16
05:37:38|40723.16
05:37:39|40723.16
05:37:40|40723.16
05:37:41|40723.16
05:37:43|40722.21
05:37:43|40722.21
05:37:45|40722.21
05:37:45|40724.28
05:37:47|40724.28
05:37:47|40724.28
05:37:49|40724.28
05:37:49|40724.28
05:37:50|40718.64
05:37:51|40718.64
05:37:52|40718.64
05:37:53|40718.64
05:37:54|40718.64
05:37:56|40718.64
05:37:57|40718.64
05:37:58|40718.64
05:37:59|40718.64
05:38:01|40718.64
05:38:02|40718.64
05:38:04|40718.64
05:38:04|40718.64
05:38:06|40718.64
05:38:08|40718.64
05:38:08|40718.64
05:38:10|40718.64
05:38:11|40718.64
05:38:12|40718.64
05:38:13|40718.64
05:38:14|40718.64
05:38:16|40718.64
05:38:17|40718.64
05:38:17|40718.64
05:38:18|40718.64
05:38:20|40718.64
05:38:21|40718.64
05:38:22|40718.64
05:38:24|40718.64
05:38:25|40718.64
05:38:26|40718.64
05:38:27|40718.64
05:38:28|40718.64
05:38:28|40718.64
05:38:29|40718.64
05:38:30|40718.64
05:38:32|40718.64
05:38:33|40718.64
05:38:34|40718.64
05:38:35|40730.83
05:38:36|40726.93
05:38:37|40726.93
05:38:38|40725.86
05:38:39|40725.86
05:38:40|40725.86
05:38:41|40725.86
05:38:42|40725.86
05:38:44|40725.86
05:38:45|40725.86
05:38:46|40725.86
05:38:47|40725.86
05:38:48|40725.86
05:38:49|40725.86
05:38:50|40725.86
05:38:51|40725.86
05:38:52|40725.86
05:38:53|40725.86
05:38:54|40725.86
05:38:56|40725.86
05:38:57|40725.86
05:38:58|40725.86
05:38:59|40725.86
05:39:01|40725.86
05:39:02|40725.86
05:39:03|40725.86
05:39:04|40725.86
05:39:05|40725.86
05:39:06|40725.86
05:39:07|40725.86
05:39:09|40725.86
05:39:10|40725.86
05:39:10|40725.86
05:39:11|40725.86
05:39:13|40725.86
05:39:13|40725.86
05:39:14|40726.26
05:39:15|40726.26
05:39:16|40726.27
05:39:18|40726.27
05:39:19|40726.27
05:39:20|40726.27
05:39:21|40726.27
05:39:22|40726.27
05:39:23|40726.27
05:39:24|40726.27
05:39:25|40726.27
05:39:26|40726.27
05:39:27|40726.27
05:39:29|40726.27
05:39:29|40726.27
05:39:31|40726.27
05:39:32|40726.27
05:39:32|40726.27
05:39:34|40726.27
05:39:34|40726.27
05:39:36|40726.27
05:39:37|40726.27
05:39:37|40726.27
05:39:38|40726.27
05:39:40|40726.27
05:39:41|40726.27
05:39:42|40726.27
05:39:43|40726.27
05:39:44|40726.27
05:39:45|40726.27
05:39:45|40726.27
05:39:46|40726.27
05:39:48|40726.27
05:39:48|40726.27
05:39:49|40726.27
05:39:51|40726.27
05:39:52|40729.1
05:39:53|40729.1
05:39:54|40729.1
05:39:55|40729.1
05:39:55|40729.1
05:39:56|40729.1
05:39:59|40729.1
05:39:59|40729.1
05:40:01|40729.1
05:40:02|40729.1
05:40:02|40729.1
05:40:04|40729.1
05:40:05|40729.1
05:40:06|40729.1
05:40:07|40729.56
05:40:08|40729.56
05:40:09|40729.56
05:40:11|40729.56
05:40:12|40729.56
05:40:14|40729.56
05:40:14|40729.56
05:40:15|40729.56
05:40:16|40729.56
05:40:17|40729.56
05:40:18|40729.56
05:40:19|40729.56
05:40:20|40729.56
05:40:21|40729.56
05:40:23|40729.56
05:40:24|40729.56
05:40:26|40729.56
05:40:26|40729.56
05:40:27|40729.56
05:40:28|40729.56
05:40:29|40729.56
05:40:30|40729.56
05:40:32|40729.56
05:40:33|40729.56
05:40:33|40729.56
05:40:35|40729.56
05:40:36|40729.56
05:40:37|40729.56
05:40:39|40729.56
05:40:40|40729.56
05:40:41|40729.56
05:40:42|40729.56
05:40:43|40729.56
05:40:44|40729.56
05:40:45|40729.56
05:40:47|40729.09
05:40:47|40729.09
05:40:48|40729.09
05:40:49|40729.09
05:40:51|40729.09
05:40:52|40729.09
05:40:53|40729.09
05:40:54|40729.09
05:40:55|40729.09
05:40:56|40729.09
05:40:57|40729.09
05:40:58|40729.09
05:41:00|40729.09
05:41:01|40729.09
05:41:02|40729.09
05:41:03|40729.09
05:41:04|40729.09
05:41:05|40729.09
05:41:06|40729.09
05:41:08|40729.09
05:41:08|40729.09
05:41:10|40729.09
05:41:11|40729.09
05:41:12|40729.09
05:41:13|40729.09
05:41:14|40729.09
05:41:15|40729.09
05:41:16|40729.09
05:41:18|40729.09
05:41:18|40729.09
05:41:20|40729.09
05:41:21|40718.63
05:41:22|40712.29
05:41:23|40712.29
05:41:25|40712.29
05:41:25|40712.29
05:41:26|40712.29
05:41:27|40712.29
05:41:28|40712.29
05:41:29|40712.29
05:41:31|40712.29
05:41:32|40712.29
05:41:33|40712.29
05:41:33|40712.29
05:41:35|40723.72
05:41:35|40723.72
05:41:36|40723.72
05:41:37|40723.72
05:41:38|40723.72
05:41:40|40723.72
05:41:41|40723.72
05:41:42|40723.72
05:41:43|40723.72
05:41:44|40723.72
05:41:46|40723.72
05:41:47|40723.72
05:41:48|40723.72
05:41:49|40723.72
05:41:50|40723.72
05:41:50|40723.72
05:41:52|40723.72
05:41:53|40723.72
05:41:54|40723.72
05:41:55|40723.72
05:41:56|40723.72
05:41:56|40723.72
05:41:58|40723.72
05:41:59|40723.72
05:42:00|40723.72
05:42:02|40723.72
05:42:04|40723.72
05:42:05|40723.72
05:42:06|40723.72
05:42:07|40723.72
05:42:09|40723.72
05:42:09|40723.72
05:42:10|40712.99
05:42:12|40712.99
05:42:12|40712.99
05:42:15|40712.99
05:42:15|40712.99
05:42:16|40712.99
05:42:17|40712.99
05:42:18|40712.99
05:42:19|40712.99
05:42:20|40712.99
05:42:21|40712.99
05:42:22|40712.99
05:42:23|40712.99
05:42:25|40712.99
05:42:26|40712.99
05:42:26|40712.99
05:42:28|40712.99
05:42:29|40712.99
05:42:30|40712.99
05:42:31|40712.99
05:42:31|40712.99
05:42:32|40712.99
05:42:34|40702.63
05:42:35|40704.29
05:42:36|40700.51
05:42:36|40700.45
05:42:38|40700.45
05:42:39|40700.45
05:42:40|40702.47
05:42:41|40702.47
05:42:42|40703.35
05:42:42|40703.35
05:42:43|40703.35
05:42:46|40703.35
05:42:46|40703.35
05:42:48|40703.35
05:42:49|40703.35
05:42:50|40703.35
05:42:51|40703.35
05:42:51|40703.35
05:42:53|40703.35
05:42:54|40703.35
05:42:54|40703.36
05:42:56|40703.36
05:42:58|40703.36
05:42:58|40703.36
05:42:59|40703.36
05:43:00|40703.36
05:43:01|40703.36
05:43:02|40703.36
05:43:03|40704.28
05:43:04|40704.28
05:43:05|40709.38
05:43:07|40709.38
05:43:07|40709.38
05:43:08|40709.38
05:43:11|40708.88
05:43:11|40708.88
05:43:12|40708.88
05:43:13|40708.05
05:43:14|40708.05
05:43:15|40708.05
05:43:16|40708.05
05:43:17|40708.05
05:43:18|40708.05
05:43:19|40708.05
05:43:20|40708.05
05:43:21|40708.05
05:43:22|40708.05
05:43:24|40708.05
05:43:25|40708.05
05:43:26|40707.72
05:43:26|40707.72
05:43:28|40708.08
05:43:30|40709.62
05:43:30|40709.61
05:43:31|40709.61
05:43:32|40709.61
05:43:33|40709.61
05:43:34|40709.61
05:43:36|40709.61
05:43:37|40709.6
05:43:38|40709.6
05:43:39|40709.6
05:43:40|40709.6
05:43:41|40709.6
05:43:42|40709.6
05:43:42|40707.56
05:43:44|40707.56
05:43:45|40707.56
05:43:46|40708.5
05:43:46|40708.5
05:43:47|40708.5
05:43:49|40708.5
05:43:50|40708.5
05:43:51|40708.5
05:43:52|40708.5
05:43:53|40711.9
05:43:54|40711.9
05:43:55|40711.9
05:43:55|40711.9
05:43:57|40711.9
05:43:57|40711.9
05:43:59|40711.9
05:44:00|40711.9
05:44:01|40719.24
05:44:02|40719.24
05:44:03|40719.24
05:44:04|40719.24
05:44:06|40719.24
05:44:07|40719.24
05:44:07|40719.24
05:44:08|40719.24
05:44:10|40719.24
05:44:11|40719.24
05:44:12|40719.24
05:44:13|40719.24
05:44:15|40719.24
05:44:15|40719.24
05:44:17|40719.24
05:44:18|40719.24
05:44:19|40719.24
05:44:21|40719.24
05:44:22|40719.24
05:44:22|40719.24
05:44:24|40719.24
05:44:24|40719.24
05:44:26|40719.24
05:44:26|40719.24
05:44:28|40719.24
05:44:29|40719.24
05:44:29|40719.24
05:44:30|40719.24
05:44:31|40719.24
05:44:33|40730.25
05:44:34|40730.25
05:44:35|40730.25
05:44:36|40730.25
05:44:36|40730.25
05:44:38|40730.25
05:44:38|40730.25
05:44:39|40730.25
05:44:41|40730.25
05:44:41|40730.25
05:44:42|40730.25
05:44:43|40730.25
05:44:44|40730.25
05:44:46|40730.25
05:44:46|40730.25
05:44:47|40730.25
05:44:48|40730.25
05:44:50|40730.25
05:44:50|40730.25
05:44:52|40730.25
05:44:53|40719.86
05:44:54|40719.86
05:44:55|40719.86
05:44:56|40719.86
05:44:57|40719.86
05:44:58|40719.86
05:44:59|40719.86
05:45:00|40719.86
05:45:01|40719.86
05:45:02|40719.86
05:45:03|40719.86
05:45:04|40719.86
05:45:05|40719.86
05:45:07|40719.86
05:45:07|40719.86
05:45:08|40719.86
05:45:10|40719.86
05:45:10|40719.86
05:45:11|40719.86
05:45:13|40723.8
05:45:14|40723.8
05:45:15|40723.8
05:45:15|40723.8
05:45:17|40723.8
05:45:17|40723.8
05:45:19|40723.8
05:45:21|40723.8
05:45:21|40723.8
05:45:22|40723.8
05:45:24|40723.8
05:45:25|40723.8
05:45:26|40723.8
05:45:26|40723.8
05:45:28|40723.8
05:45:29|40723.8
05:45:30|40723.8
05:45:31|40723.79
05:45:32|40723.79
05:45:33|40723.79
05:45:34|40723.79
05:45:36|40723.79
05:45:36|40723.79
05:45:37|40723.79
05:45:38|40723.79
05:45:39|40723.79
05:45:41|40723.79
05:45:41|40723.79
05:45:43|40723.79
05:45:43|40723.79
05:45:44|40723.79
05:45:45|40723.79
05:45:47|40723.79
05:45:48|40723.79
05:45:49|40723.77
05:45:50|40723.77
05:45:51|40723.77
05:45:52|40723.77
05:45:53|40723.77
05:45:54|40727.58
05:45:55|40727.58
05:45:56|40727.58
05:45:57|40727.58
05:45:58|40727.58
05:45:59|40727.58
05:46:00|40727.58
05:46:01|40727.58
05:46:02|40727.58
05:46:03|40727.58
05:46:05|40727.58
05:46:06|40727.58
05:46:07|40727.58
05:46:08|40727.58
05:46:09|40727.58
05:46:10|40727.58
05:46:11|40727.58
05:46:12|40727.58
05:46:14|40727.58
05:46:15|40727.58
05:46:16|40727.58
05:46:17|40727.58
05:46:18|40727.58
05:46:19|40727.58
05:46:20|40727.58
05:46:21|40727.58
05:46:22|40727.58
05:46:24|40727.58
05:46:25|40727.58
05:46:26|40727.58
05:46:27|40727.58
05:46:29|40727.58
05:46:30|40727.58
05:46:31|40727.58
05:46:31|40727.58
05:46:32|40727.57
05:46:33|40727.57
05:46:34|40727.57
05:46:35|40727.57
05:46:37|40727.57
05:46:38|40727.57
05:46:39|40727.57
05:46:40|40727.57
05:46:41|40727.57
05:46:42|40727.57
05:46:43|40727.57
05:46:45|40727.57
05:46:46|40727.57
05:46:47|40727.57
05:46:48|40727.57
05:46:48|40727.57
05:46:49|40727.57
05:46:51|40727.57
05:46:52|40727.57
05:46:52|40727.57
05:46:54|40727.57
05:46:55|40727.57
05:46:56|40727.57
05:46:56|40727.57
05:46:57|40727.57
05:46:59|40727.57
05:47:00|40727.57
05:47:00|40727.57
05:47:02|40727.57
05:47:03|40727.57
05:47:03|40727.57
05:47:06|40727.57
05:47:06|40727.57
05:47:08|40727.57
05:47:09|40727.57
05:47:11|40727.57
05:47:11|40727.57
05:47:12|40727.57
05:47:13|40727.57
05:47:14|40727.35
05:47:15|40727.35
05:47:16|40727.35
05:47:17|40727.35
05:47:18|40727.35
05:47:20|40727.35
05:47:21|40727.35
05:47:22|40727.35
05:47:23|40727.35
05:47:23|40727.35
05:47:25|40727.35
05:47:25|40727.35
05:47:27|40727.35
05:47:28|40727.35
05:47:29|40727.35
05:47:30|40727.35
05:47:31|40727.35
05:47:32|40727.35
05:47:33|40727.35
05:47:34|40727.35
05:47:35|40727.35
05:47:36|40727.35
05:47:37|40727.35
05:47:37|40727.35
05:47:39|40727.35
05:47:40|40725.62
05:47:41|40725.62
05:47:42|40725.62
05:47:43|40725.62
05:47:43|40725.62
05:47:45|40725.62
05:47:47|40725.62
05:47:47|40725.62
05:47:49|40725.62
05:47:50|40725.62
05:47:51|40725.62
05:47:52|40725.62
05:47:54|40725.62
05:47:54|40725.62
05:47:55|40725.62
05:47:56|40725.62
05:47:57|40725.62
05:47:58|40725.62
05:47:59|40725.62
05:48:00|40725.62
05:48:01|40725.62
05:48:02|40725.62
05:48:03|40725.62
05:48:04|40725.62
05:48:06|40725.62
05:48:08|40725.62
05:48:08|40725.62
05:48:09|40725.62
05:48:10|40725.62
05:48:12|40725.62
05:48:13|40725.62
05:48:13|40725.62
05:48:15|40725.62
05:48:17|40725.62
05:48:18|40725.62
05:48:19|40725.62
05:48:20|40725.62
05:48:21|40725.62
05:48:22|40725.62
05:48:23|40725.62
05:48:24|40725.62
05:48:26|40725.62
05:48:26|40725.62
05:48:27|40725.62
05:48:28|40725.62
05:48:30|40725.62
05:48:30|40725.62
05:48:32|40725.62
05:48:33|40725.62
05:48:34|40725.62
05:48:34|40725.62
05:48:35|40725.62
05:48:36|40725.62
05:48:38|40725.62
05:48:39|40725.62
05:48:40|40725.62
05:48:41|40725.62
05:48:42|40725.62
05:48:43|40725.62
05:48:45|40725.62
05:48:46|40725.62
05:48:47|40725.62
05:48:47|40725.62
05:48:48|40725.62
05:48:49|40725.62
05:48:50|40725.62
05:48:52|40725.62
05:48:53|40725.62
05:48:54|40725.62
05:48:55|40725.62
05:48:56|40725.62
05:48:57|40725.62
05:48:58|40725.62
05:48:59|40725.62
05:49:00|40725.62
05:49:01|40725.62
05:49:02|40725.62
05:49:03|40725.62
05:49:04|40725.62
05:49:05|40725.62
05:49:06|40725.62
05:49:07|40725.62
05:49:09|40725.62
05:49:09|40725.62
05:49:11|40725.62
05:49:12|40725.62
05:49:13|40725.62
05:49:14|40725.62
05:49:15|40725.62
05:49:16|40727.34
05:49:17|40727.34
05:49:18|40727.34
05:49:20|40727.34
05:49:20|40727.34
05:49:21|40727.34
05:49:23|40727.34
05:49:23|40727.34
05:49:24|40727.34
05:49:26|40727.34
05:49:27|40727.34
05:49:28|40727.34
05:49:29|40727.34
05:49:30|40727.34
05:49:32|40727.34
05:49:33|40727.34
05:49:33|40727.34
05:49:34|40727.34
05:49:35|40727.34
05:49:37|40727.34
05:49:38|40727.34
05:49:40|40727.34
05:49:40|40727.34
05:49:41|40725.63
05:49:43|40725.63
05:49:43|40725.63
05:49:44|40725.63
05:49:45|40725.63
05:49:47|40725.63
05:49:47|40725.63
05:49:48|40725.63
05:49:49|40725.63
05:49:51|40725.63
05:49:51|40725.63
05:49:53|40725.63
05:49:53|40725.63
05:49:55|40725.63
05:49:55|40725.63
05:49:56|40725.63
05:49:57|40725.63
05:49:58|40725.63
05:50:00|40725.81
05:50:00|40725.81
05:50:02|40725.81
05:50:03|40725.81
05:50:04|40725.81
05:50:06|40725.81
05:50:07|40725.81
05:50:08|40725.81
05:50:10|40725.81
05:50:10|40725.81
05:50:11|40725.81
05:50:12|40725.81
05:50:13|40725.81
05:50:14|40725.
05:50:16|40725.
05:50:17|40725.
05:50:18|40725.
05:50:20|40725.01
05:50:21|40725.01
05:50:22|40725.
05:50:22|40725.
05:50:24|40725.
05:50:25|40725.
05:50:26|40725.
05:50:27|40725.
05:50:29|40725.
05:50:30|40725.
05:50:30|40725.
05:50:33|40725.
05:50:33|40725.
05:50:34|40725.
05:50:35|40725.
05:50:37|40725.
05:50:38|40725.
05:50:39|40725.
05:50:40|40725.
05:50:40|40725.
05:50:42|40725.
05:50:43|40725.
05:50:44|40725.
05:50:46|40725.
05:50:46|40725.
05:50:48|40725.
05:50:49|40725.
05:50:50|40725.
05:50:50|40725.
05:50:52|40725.
05:50:53|40725.
05:50:54|40725.
05:50:55|40725.
05:50:56|40725.
05:50:57|40725.
05:50:58|40725.
05:50:59|40725.
05:51:00|40725.
05:51:01|40725.
05:51:02|40725.
05:51:03|40725.
05:51:04|40725.
05:51:05|40725.
05:51:06|40725.
05:51:06|40725.
05:51:07|40725.
05:51:10|40725.
05:51:10|40725.
05:51:11|40725.
05:51:12|40725.
05:51:13|40725.
05:51:14|40725.
05:51:15|40725.
05:51:16|40725.
05:51:17|40725.
05:51:18|40725.
05:51:19|40725.
05:51:20|40714.43
05:51:21|40714.43
05:51:22|40714.43
05:51:24|40714.43
05:51:25|40706.5
05:51:26|40706.5
05:51:27|40706.5
05:51:27|40706.5
05:51:28|40706.5
05:51:30|40706.5
05:51:30|40706.5
05:51:32|40706.5
05:51:33|40706.5
05:51:35|40706.5
05:51:35|40706.5
05:51:36|40706.5
05:51:38|40706.5
05:51:39|40706.5
05:51:40|40706.5
05:51:41|40697.33
05:51:42|40697.33
05:51:43|40697.33
05:51:45|40697.33
05:51:45|40697.33
05:51:46|40697.33
05:51:47|40697.33
05:51:48|40697.33
05:51:49|40697.33
05:51:50|40697.33
05:51:51|40697.33
05:51:52|40697.33
05:51:53|40697.33
05:51:55|40697.33
05:51:56|40697.33
05:51:57|40697.33
05:51:58|40697.33
05:51:58|40697.33
05:51:59|40697.33
05:52:01|40697.33
05:52:02|40697.33
05:52:04|40697.33
05:52:04|40697.33
05:52:05|40697.33
05:52:06|40697.33
05:52:07|40697.33
05:52:08|40697.33
05:52:09|40697.33
05:52:11|40697.33
05:52:12|40697.33
05:52:14|40697.33
05:52:14|40697.33
05:52:16|40697.33
05:52:17|40697.33
05:52:17|40697.33
05:52:19|40689.68
05:52:21|40689.68
05:52:22|40689.68
05:52:23|40689.68
05:52:24|40689.68
05:52:24|40689.68
05:52:27|40689.68
05:52:27|40689.68
05:52:28|40689.68
05:52:29|40696.93
05:52:31|40696.93
05:52:32|40696.93
05:52:33|40698.16
05:52:33|40698.16
05:52:35|40698.16
05:52:36|40698.16
05:52:36|40698.16
05:52:37|40698.16
05:52:38|40698.16
05:52:40|40698.16
05:52:41|40698.16
05:52:43|40698.8
05:52:43|40698.8
05:52:44|40698.8
05:52:45|40698.8
05:52:46|40698.8
05:52:47|40698.8
05:52:48|40698.8
05:52:50|40698.8
05:52:50|40698.8
05:52:52|40698.8
05:52:53|40698.8
05:52:54|40698.8
05:52:55|40698.8
05:52:56|40698.8
05:52:56|40698.8
05:52:57|40698.8
05:52:59|40691.22
05:53:00|40691.22
05:53:01|40691.22
05:53:02|40691.22
05:53:03|40691.22
05:53:04|40691.22
05:53:05|40691.22
05:53:06|40691.22
05:53:07|40691.22
05:53:07|40691.22
05:53:08|40691.22
05:53:10|40691.22
05:53:10|40691.22
05:53:12|40690.24
05:53:14|40690.24
05:53:14|40694.9
05:53:15|40693.02
05:53:17|40693.02
05:53:19|40693.02
05:53:19|40693.02
05:53:21|40693.02
05:53:21|40693.44
05:53:23|40687.94
05:53:24|40687.94
05:53:24|40687.94
05:53:25|40687.94
05:53:27|40687.94
05:53:28|40687.94
05:53:28|40687.94
05:53:30|40687.94
05:53:30|40687.94
05:53:32|40687.15
05:53:32|40687.15
05:53:34|40687.15
05:53:36|40687.15
05:53:37|40687.15
05:53:38|40687.15
05:53:39|40687.15
05:53:41|40687.15
05:53:41|40687.15
05:53:43|40687.15
05:53:44|40687.15
05:53:45|40684.27
05:53:46|40684.27
05:53:47|40684.27
05:53:48|40684.27
05:53:49|40684.27
05:53:50|40684.27
05:53:51|40684.27
05:53:52|40684.27
05:53:53|40684.27
05:53:54|40684.27
05:53:55|40684.27
05:53:56|40684.27
05:53:57|40684.27
05:53:58|40695.84
05:53:59|40693.81
05:54:00|40693.81
05:54:01|40693.81
05:54:02|40693.81
05:54:04|40693.81
05:54:05|40693.81
05:54:05|40693.81
05:54:06|40693.81
05:54:07|40693.81
05:54:09|40693.81
05:54:10|40693.81
05:54:10|40693.81
05:54:12|40693.81
05:54:13|40693.81
05:54:13|40691.85
05:54:15|40691.85
05:54:16|40691.85
05:54:17|40691.85
05:54:19|40691.85
05:54:19|40691.85
05:54:21|40691.85
05:54:22|40702.74
05:54:23|40702.72
05:54:24|40698.96
05:54:25|40702.05
05:54:26|40700.64
05:54:27|40700.64
05:54:28|40700.69
05:54:29|40700.69
05:54:30|40691.44
05:54:31|40689.41
05:54:32|40689.41
05:54:33|40687.28
05:54:34|40687.28
05:54:35|40687.28
05:54:36|40687.28
05:54:37|40687.28
05:54:38|40687.28
05:54:40|40687.28
05:54:41|40687.28
05:54:41|40687.28
05:54:42|40687.28
05:54:43|40687.28
05:54:44|40687.28
05:54:45|40687.28
05:54:46|40687.28
05:54:47|40687.28
05:54:48|40687.28
05:54:49|40687.28
05:54:50|40687.28
05:54:52|40687.28
05:54:53|40687.28
05:54:55|40687.28
05:54:55|40687.28
05:54:57|40687.28
05:54:57|40695.42
05:54:59|40695.42
05:54:59|40695.42
05:55:00|40695.42
05:55:01|40695.42
05:55:03|40695.42
05:55:03|40695.42
05:55:05|40695.42
05:55:05|40695.42
05:55:07|40695.42
05:55:07|40695.42
05:55:09|40695.42
05:55:10|40695.42
05:55:11|40695.42
05:55:12|40695.42
05:55:14|40695.42
05:55:14|40695.42
05:55:15|40695.42
05:55:16|40695.42
05:55:17|40695.42
05:55:18|40695.42
05:55:19|40695.42
05:55:20|40695.42
05:55:21|40695.42
05:55:22|40695.42
05:55:24|40695.42
05:55:25|40695.42
05:55:27|40695.42
05:55:27|40695.42
05:55:28|40695.42
05:55:29|40695.42
05:55:31|40691.01
05:55:31|40691.01
05:55:34|40691.01
05:55:35|40691.01
05:55:36|40691.01
05:55:37|40691.01
05:55:37|40691.01
05:55:39|40691.01
05:55:40|40691.01
05:55:40|40691.01
05:55:42|40691.01
05:55:43|40691.01
05:55:44|40691.01
05:55:45|40691.01
05:55:46|40691.01
05:55:46|40688.67
05:55:48|40688.67
05:55:49|40688.67
05:55:50|40688.67
05:55:51|40691.22
05:55:51|40691.22
05:55:53|40691.22
05:55:54|40691.22
05:55:55|40691.22
05:55:56|40691.22
05:55:57|40691.22
05:55:58|40691.22
05:55:58|40691.22
05:56:00|40691.22
05:56:01|40691.22
05:56:02|40691.22
05:56:03|40691.22
05:56:04|40691.22
05:56:05|40691.22
05:56:06|40691.22
05:56:06|40691.22
05:56:07|40691.22
05:56:09|40691.22
05:56:10|40691.22
05:56:11|40691.22
05:56:12|40691.22
05:56:13|40691.22
05:56:15|40691.22
05:56:15|40690.26
05:56:16|40690.26
05:56:17|40690.26
05:56:18|40694.57
05:56:19|40694.57
05:56:20|40694.57
05:56:22|40694.57
05:56:23|40694.57
05:56:25|40694.57
05:56:25|40694.57
05:56:26|40694.57
05:56:28|40694.57
05:56:29|40694.57
05:56:30|40694.57
05:56:31|40692.09
05:56:32|40692.09
05:56:33|40692.09
05:56:34|40692.09
05:56:35|40692.09
05:56:36|40692.09
05:56:37|40692.09
05:56:37|40692.09
05:56:39|40692.09
05:56:40|40692.09
05:56:41|40692.09
05:56:42|40692.09
05:56:43|40692.09
05:56:44|40692.09
05:56:45|40692.09
05:56:46|40692.09
05:56:47|40692.09
05:56:48|40692.09
05:56:49|40692.09
05:56:51|40692.09
05:56:52|40692.09
05:56:52|40692.09
05:56:53|40692.09
05:56:54|40692.09
05:56:55|40692.09
05:56:56|40692.09
05:56:58|40692.09
05:56:59|40692.09
05:57:00|40692.09
05:57:01|40692.09
05:57:02|40692.09
05:57:03|40692.09
05:57:04|40692.09
05:57:05|40692.09
05:57:06|40692.09
05:57:07|40692.09
05:57:08|40692.09
05:57:09|40692.09
05:57:10|40687.34
05:57:11|40687.34
05:57:12|40687.34
05:57:13|40687.34
05:57:14|40687.34
05:57:15|40687.34
05:57:17|40684.05
05:57:18|40684.05
05:57:19|40687.34
05:57:19|40687.34
05:57:20|40687.34
05:57:21|40687.34
05:57:23|40687.34
05:57:24|40687.34
05:57:26|40687.34
05:57:26|40687.34
05:57:28|40687.34
05:57:29|40686.2
05:57:30|40682.26
05:57:31|40682.26
05:57:32|40676.
05:57:33|40676.
05:57:34|40676.
05:57:35|40676.
05:57:36|40676.
05:57:37|40681.04
05:57:38|40681.04
05:57:39|40681.04
05:57:40|40681.04
05:57:41|40681.04
05:57:42|40681.04
05:57:43|40681.04
05:57:45|40681.04
05:57:45|40681.04
05:57:47|40681.04
05:57:48|40681.04
05:57:48|40681.04
05:57:50|40681.04
05:57:51|40681.04
05:57:51|40681.04
05:57:53|40681.04
05:57:54|40681.04
05:57:55|40678.66
05:57:56|40678.66
05:57:57|40678.66
05:57:59|40678.66
05:57:59|40678.66
05:58:01|40678.66
05:58:01|40678.66
05:58:02|40678.66
05:58:03|40678.66
05:58:05|40678.66
05:58:05|40678.66
05:58:06|40678.66
05:58:08|40678.66
05:58:08|40678.66
05:58:09|40678.66
05:58:11|40678.66
05:58:11|40678.66
05:58:12|40678.66
05:58:13|40678.66
05:58:15|40678.66
05:58:16|40678.66
05:58:17|40678.66
05:58:19|40678.66
05:58:20|40678.66
05:58:21|40678.66
05:58:23|40678.66
05:58:24|40678.66
05:58:25|40678.66
05:58:26|40678.66
05:58:26|40678.66
05:58:28|40678.66
05:58:30|40678.66
05:58:30|40678.66
05:58:31|40678.66
05:58:33|40678.66
05:58:33|40678.66
05:58:34|40678.66
05:58:36|40678.66
05:58:37|40678.66
05:58:39|40678.66
05:58:39|40678.66
05:58:40|40678.66
05:58:41|40678.66
05:58:42|40678.66
05:58:43|40678.66
05:58:44|40678.66
05:58:45|40678.66
05:58:46|40678.66
05:58:47|40678.66
05:58:48|40678.66
05:58:49|40678.66
05:58:50|40678.66
05:58:51|40678.66
05:58:52|40678.66
05:58:53|40678.66
05:58:54|40678.66
05:58:55|40678.66
05:58:56|40678.66
05:58:57|40678.66
05:58:58|40678.66
05:58:59|40678.66
05:59:00|40678.66
05:59:01|40678.66
05:59:02|40678.66
05:59:03|40678.66
05:59:04|40678.66
05:59:05|40678.66
05:59:06|40678.66
05:59:07|40678.66
05:59:08|40678.66
05:59:09|40678.66
05:59:11|40678.66
05:59:12|40678.66
05:59:13|40678.66
05:59:14|40678.66
05:59:15|40678.66
05:59:16|40678.66
05:59:18|40678.66
05:59:19|40678.66
05:59:20|40678.66
05:59:20|40678.66
05:59:22|40678.66
05:59:24|40678.66
05:59:26|40678.66
05:59:26|40678.66
05:59:28|40678.66
05:59:30|40678.66
05:59:30|40678.66
05:59:32|40678.66
05:59:33|40680.1
05:59:34|40679.
05:59:35|40678.99
05:59:37|40678.99
05:59:37|40678.99
05:59:38|40678.99
05:59:39|40678.99
05:59:40|40678.99
05:59:42|40678.99
05:59:42|40678.99
05:59:44|40678.99
05:59:44|40678.99
05:59:46|40678.99
05:59:47|40678.99
05:59:47|40678.99
05:59:49|40678.99
05:59:50|40678.99
05:59:51|40678.99
05:59:51|40678.99
05:59:54|40678.99
05:59:54|40678.99
05:59:55|40678.99
05:59:56|40678.99
05:59:58|40678.99
05:59:59|40678.99
05:59:59|40678.99
06:00:01|40678.99
06:00:02|40678.99
06:00:03|40667.12
06:00:04|40667.12
06:00:05|40667.12
06:00:05|40667.12
06:00:07|40667.12
06:00:08|40667.12
06:00:09|40667.12
06:00:11|40667.12
06:00:11|40667.12
06:00:12|40667.12
06:00:13|40675.45
06:00:15|40675.45
06:00:16|40675.45
06:00:16|40675.45
06:00:18|40683.
06:00:20|40683.
06:00:20|40683.
06:00:21|40683.
06:00:22|40683.
06:00:23|40683.
06:00:25|40683.
06:00:26|40683.
06:00:27|40683.
06:00:28|40683.
06:00:29|40699.62
06:00:31|40699.62
06:00:31|40699.62
06:00:33|40699.62
06:00:34|40699.62
06:00:36|40697.08
06:00:36|40697.08
06:00:37|40697.08
06:00:38|40697.08
06:00:39|40697.08
06:00:41|40697.08
06:00:42|40697.08
06:00:43|40697.08
06:00:44|40697.08
06:00:45|40697.08
06:00:46|40695.38
06:00:46|40695.38
06:00:48|40695.59
06:00:49|40691.52
06:00:49|40691.52
06:00:51|40689.99
06:00:52|40689.99
06:00:53|40689.99
06:00:54|40689.99
06:00:55|40689.99
06:00:56|40689.99
06:00:57|40689.99
06:00:58|40689.99
06:00:59|40689.99
06:01:00|40690.61
06:01:01|40690.61
06:01:02|40690.61
06:01:03|40690.61
06:01:03|40698.63
06:01:05|40698.63
06:01:06|40698.63
06:01:07|40698.63
06:01:08|40698.63
06:01:09|40697.66
06:01:10|40697.66
06:01:10|40697.66
06:01:11|40697.66
06:01:13|40697.66
06:01:14|40697.66
06:01:14|40697.66
06:01:15|40697.66
06:01:16|40697.66
06:01:17|40697.66
06:01:19|40697.66
06:01:20|40697.66
06:01:20|40697.66
06:01:23|40697.66
06:01:23|40697.66
06:01:24|40697.66
06:01:25|40697.66
06:01:26|40697.66
06:01:27|40697.66
06:01:29|40697.66
06:01:31|40697.66
06:01:32|40697.66
06:01:33|40697.66
06:01:35|40704.
06:01:35|40704.
06:01:36|40704.
06:01:37|40704.
06:01:39|40704.
06:01:41|40704.
06:01:41|40704.
06:01:42|40704.
06:01:43|40704.
06:01:44|40704.
06:01:45|40704.
06:01:46|40704.
06:01:47|40704.
06:01:48|40704.
06:01:49|40704.
06:01:50|40710.9
06:01:51|40710.9
06:01:52|40710.9
06:01:53|40705.62
06:01:54|40705.62
06:01:55|40705.62
06:01:56|40705.62
06:01:57|40705.62
06:01:58|40705.62
06:01:59|40702.88
06:02:00|40702.88
06:02:01|40702.88
06:02:02|40702.88
06:02:04|40702.88
06:02:04|40702.88
06:02:05|40705.62
06:02:06|40705.62
06:02:07|40705.62
06:02:09|40705.62
06:02:09|40705.62
06:02:10|40705.62
06:02:11|40705.62
06:02:12|40705.62
06:02:13|40705.62
06:02:14|40705.62
06:02:15|40705.62
06:02:16|40705.62
06:02:17|40705.62
06:02:18|40705.62
06:02:19|40705.62
06:02:21|40705.62
06:02:23|40705.62
06:02:23|40705.62
06:02:24|40705.62
06:02:26|40690.75
06:02:27|40690.75
06:02:28|40690.75
06:02:29|40690.75
06:02:30|40690.75
06:02:32|40690.75
06:02:33|40690.75
06:02:35|40690.75
06:02:36|40690.75
06:02:37|40690.75
06:02:39|40690.75
06:02:40|40690.75
06:02:41|40690.75
06:02:42|40690.75
06:02:43|40690.75
06:02:44|40690.75
06:02:45|40694.92
06:02:46|40694.92
06:02:47|40694.92
06:02:48|40694.92
06:02:49|40694.92
06:02:50|40694.92
06:02:51|40694.92
06:02:52|40694.92
06:02:53|40694.92
06:02:54|40694.92
06:02:56|40696.58
06:02:56|40696.58
06:02:58|40696.58
06:02:58|40696.58
06:03:00|40696.58
06:03:01|40696.58
06:03:01|40696.58
06:03:03|40696.58
06:03:03|40696.58
06:03:05|40696.58
06:03:05|40696.58
06:03:07|40696.58
06:03:07|40694.03
06:03:09|40694.57
06:03:10|40694.57
06:03:11|40694.57
06:03:11|40694.57
06:03:12|40694.57
06:03:14|40694.57
06:03:14|40694.57
06:03:16|40694.57
06:03:17|40694.57
06:03:18|40694.57
06:03:18|40694.57
06:03:20|40694.57
06:03:21|40694.57
06:03:23|40694.57
06:03:24|40694.57
06:03:25|40694.57
06:03:26|40694.57
06:03:27|40694.57
06:03:28|40694.57
06:03:30|40690.05
06:03:31|40690.05
06:03:33|40690.05
06:03:34|40690.05
06:03:35|40690.05
06:03:36|40690.05
06:03:38|40688.27
06:03:39|40680.42
06:03:40|40680.42
06:03:41|40680.42
06:03:41|40680.42
06:03:43|40680.42
06:03:45|40681.37
06:03:45|40681.37
06:03:46|40681.37
06:03:47|40681.37
06:03:49|40681.37
06:03:49|40681.37
06:03:50|40681.37
06:03:51|40681.37
06:03:52|40681.37
06:03:53|40681.37
06:03:54|40681.37
06:03:55|40681.37
06:03:57|40681.37
06:03:58|40681.37
06:03:59|40681.37
06:04:00|40681.37
06:04:01|40681.37
06:04:02|40681.37
06:04:03|40681.37
06:04:04|40681.37
06:04:05|40681.37
06:04:07|40681.37
06:04:08|40681.37
06:04:09|40681.37
06:04:10|40681.37
06:04:11|40681.37
06:04:12|40681.37
06:04:13|40681.37
06:04:14|40681.37
06:04:15|40681.37
06:04:16|40681.37
06:04:17|40681.37
06:04:18|40681.37
06:04:19|40681.37
06:04:20|40681.37
06:04:21|40681.37
06:04:22|40681.37
06:04:23|40681.37
06:04:24|40681.37
06:04:25|40681.37
06:04:26|40681.37
06:04:27|40681.37
06:04:28|40681.37
06:04:29|40681.37
06:04:30|40701.88
06:04:31|40705.62
06:04:33|40705.62
06:04:34|40705.62
06:04:35|40705.62
06:04:36|40705.62
06:04:37|40705.62
06:04:38|40705.62
06:04:40|40705.62
06:04:41|40705.62
06:04:41|40705.62
06:04:43|40705.62
06:04:43|40705.62
06:04:45|40705.62
06:04:46|40705.62
06:04:46|40705.62
06:04:48|40705.62
06:04:49|40705.62
06:04:50|40705.62
06:04:50|40705.62
06:04:52|40692.33
06:04:53|40692.33
06:04:54|40692.33
06:04:54|40692.33
06:04:56|40692.33
06:04:56|40692.33
06:04:58|40692.33
06:04:58|40692.33
06:04:59|40693.57
06:05:00|40694.15
06:05:02|40694.97
06:05:03|40694.97
06:05:04|40694.97
06:05:05|40694.97
06:05:06|40694.97
06:05:07|40694.97
06:05:08|40694.97
06:05:09|40694.97
06:05:10|40694.97
06:05:11|40694.97
06:05:12|40694.97
06:05:13|40694.97
06:05:14|40694.97
06:05:15|40694.97
06:05:16|40694.97
06:05:17|40694.97
06:05:18|40694.97
06:05:19|40694.97
06:05:20|40694.97
06:05:21|40694.97
06:05:22|40694.97
06:05:24|40694.97
06:05:25|40694.97
06:05:26|40694.97
06:05:26|40694.97
06:05:27|40694.97
06:05:29|40694.97
06:05:29|40694.97
06:05:30|40694.97
06:05:31|40694.97
06:05:33|40694.97
06:05:34|40694.97
06:05:36|40694.97
06:05:36|40694.97
06:05:37|40694.97
06:05:39|40694.97
06:05:40|40694.97
06:05:41|40694.97
06:05:41|40694.97
06:05:43|40694.97
06:05:43|40694.97
06:05:45|40694.97
06:05:45|40694.97
06:05:47|40694.97
06:05:47|40694.97
06:05:49|40694.97
06:05:50|40694.97
06:05:50|40694.97
06:05:52|40694.97
06:05:53|40694.97
06:05:54|40694.97
06:05:55|40694.97
06:05:56|40694.97
06:05:57|40694.97
06:05:58|40694.97
06:06:00|40694.97
06:06:01|40694.97
06:06:02|40694.97
06:06:03|40694.97
06:06:04|40694.97
06:06:06|40702.38
06:06:07|40702.38
06:06:08|40702.38
06:06:09|40702.38
06:06:10|40702.38
06:06:11|40702.38
06:06:12|40702.38
06:06:13|40702.38
06:06:13|40702.38
06:06:15|40702.38
06:06:16|40702.38
06:06:17|40702.38
06:06:17|40694.65
06:06:19|40694.65
06:06:19|40694.65
06:06:20|40694.65
06:06:22|40694.65
06:06:23|40694.65
06:06:24|40694.65
06:06:25|40694.65
06:06:26|40694.65
06:06:27|40694.65
06:06:28|40694.65
06:06:29|40694.65
06:06:30|40694.65
06:06:31|40696.95
06:06:32|40696.95
06:06:34|40696.95
06:06:36|40696.95
06:06:36|40696.95
06:06:38|40696.95
06:06:40|40696.95
06:06:40|40696.95
06:06:41|40696.95
06:06:43|40696.95
06:06:44|40696.95
06:06:45|40696.95
06:06:46|40696.95
06:06:46|40696.95
06:06:49|40696.95
06:06:49|40696.95
06:06:50|40696.95
06:06:51|40696.95
06:06:52|40696.95
06:06:53|40696.95
06:06:54|40696.95
06:06:55|40696.95
06:06:56|40696.95
06:06:57|40696.95
06:06:58|40696.95
06:06:59|40696.95
06:07:00|40696.95
06:07:01|40696.95
06:07:02|40696.95
06:07:03|40696.95
06:07:04|40696.95
06:07:06|40696.95
06:07:06|40696.95
06:07:08|40696.95
06:07:08|40696.95
06:07:11|40696.95
06:07:11|40704.59
06:07:12|40700.06
06:07:13|40700.06
06:07:14|40700.06
06:07:16|40705.13
06:07:17|40705.13
06:07:18|40705.13
06:07:19|40705.13
06:07:20|40705.13
06:07:21|40705.13
06:07:22|40705.13
06:07:23|40705.13
06:07:23|40705.13
06:07:26|40705.13
06:07:26|40705.13
06:07:27|40705.13
06:07:28|40705.13
06:07:29|40705.13
06:07:31|40705.13
06:07:32|40705.13
06:07:34|40705.13
06:07:35|40705.13
06:07:37|40705.13
06:07:37|40705.13
06:07:39|40705.13
06:07:40|40705.13
06:07:41|40705.13
06:07:42|40705.13
06:07:44|40705.13
06:07:45|40705.56
06:07:46|40705.56
06:07:47|40705.56
06:07:48|40705.56
06:07:49|40705.56
06:07:50|40705.56
06:07:52|40705.56
06:07:52|40705.56
06:07:54|40705.56
06:07:55|40705.56
06:07:55|40705.56
06:07:56|40705.56
06:07:58|40705.56
06:07:58|40705.56
06:08:00|40705.56
06:08:00|40705.56
06:08:01|40705.56
06:08:02|40705.56
06:08:03|40705.56
06:08:04|40705.56
06:08:06|40705.56
06:08:07|40705.56
06:08:07|40705.56
06:08:09|40705.56
06:08:10|40705.56
06:08:10|40705.56
06:08:11|40705.56
06:08:13|40705.56
06:08:13|40705.56
06:08:14|40705.56
06:08:16|40705.56
06:08:17|40707.76
06:08:18|40707.76
06:08:19|40707.76
06:08:20|40707.76
06:08:21|40707.76
06:08:23|40707.76
06:08:23|40707.76
06:08:25|40707.76
06:08:26|40707.76
06:08:28|40707.76
06:08:28|40707.76
06:08:29|40707.76
06:08:30|40714.34
06:08:32|40714.34
06:08:32|40714.34
06:08:33|40714.34
06:08:34|40714.34
06:08:36|40714.34
06:08:38|40716.34
06:08:39|40716.34
06:08:40|40716.34
06:08:41|40719.45
06:08:42|40717.78
06:08:43|40717.78
06:08:44|40717.78
06:08:45|40719.44
06:08:46|40719.44
06:08:48|40719.44
06:08:48|40719.44
06:08:49|40719.44
06:08:50|40719.44
06:08:51|40719.44
06:08:53|40719.44
06:08:54|40718.86
06:08:55|40718.86
06:08:56|40718.86
06:08:57|40718.86
06:08:58|40718.86
06:08:59|40722.27
06:09:00|40722.27
06:09:01|40722.27
06:09:03|40722.27
06:09:03|40722.27
06:09:04|40722.27
06:09:06|40719.19
06:09:07|40719.19
06:09:07|40719.19
06:09:08|40720.2
06:09:10|40720.2
06:09:11|40720.2
06:09:11|40720.2
06:09:13|40720.2
06:09:13|40720.2
06:09:15|40720.2
06:09:15|40720.2
06:09:17|40720.2
06:09:18|40720.2
06:09:18|40720.2
06:09:19|40720.2
06:09:21|40720.2
06:09:22|40720.2
06:09:23|40720.2
06:09:23|40720.2
06:09:24|40719.34
06:09:25|40719.34
06:09:26|40719.34
06:09:28|40719.34
06:09:29|40718.13
06:09:29|40718.13
06:09:30|40718.13
06:09:32|40718.13
06:09:32|40718.13
06:09:34|40718.13
06:09:35|40718.13
06:09:37|40718.13
06:09:38|40718.13
06:09:39|40718.13
06:09:40|40718.13
06:09:41|40718.13
06:09:42|40718.13
06:09:43|40718.13
06:09:44|40718.13
06:09:45|40718.13
06:09:47|40718.13
06:09:47|40713.59
06:09:48|40711.37
06:09:49|40712.48
06:09:50|40712.48
06:09:51|40712.48
06:09:52|40712.48
06:09:53|40713.57
06:09:54|40713.57
06:09:56|40713.57
06:09:57|40713.57
06:09:57|40713.57
06:09:58|40713.57
06:10:01|40713.57
06:10:01|40713.57
06:10:02|40713.57
06:10:03|40713.57
06:10:04|40713.57
06:10:05|40713.57
06:10:06|40713.57
06:10:07|40713.57
06:10:08|40713.57
06:10:09|40713.56
06:10:11|40724.34
06:10:12|40724.34
06:10:12|40724.34
06:10:14|40724.34
06:10:14|40724.34
06:10:16|40724.34
06:10:18|40724.34
06:10:18|40724.34
06:10:19|40724.34
06:10:20|40724.34
06:10:21|40724.34
06:10:22|40724.34
06:10:23|40724.34
06:10:24|40724.34
06:10:25|40724.34
06:10:26|40724.34
06:10:27|40724.34
06:10:29|40715.82
06:10:30|40715.82
06:10:30|40715.82
06:10:32|40715.82
06:10:32|40715.82
06:10:33|40715.82
06:10:35|40715.82
06:10:36|40715.82
06:10:37|40715.82
06:10:38|40715.82
06:10:39|40715.82
06:10:40|40715.82
06:10:42|40715.83
06:10:42|40715.83
06:10:43|40715.83
06:10:44|40715.83
06:10:45|40719.48
06:10:46|40721.29
06:10:47|40718.55
06:10:48|40718.55
06:10:49|40713.74
06:10:50|40713.74
06:10:51|40713.74
06:10:52|40713.74
06:10:53|40711.31
06:10:54|40711.69
06:10:55|40711.69
06:10:56|40711.69
06:10:57|40711.69
06:10:58|40711.69
06:10:59|40711.69
06:11:00|40711.69
06:11:01|40711.69
06:11:03|40711.69
06:11:03|40711.69
06:11:05|40711.69
06:11:06|40711.69
06:11:07|40711.69
06:11:07|40711.69
06:11:09|40711.69
06:11:09|40711.69
06:11:11|40711.69
06:11:13|40711.69
06:11:13|40711.69
06:11:14|40711.69
06:11:15|40711.69
06:11:16|40711.69
06:11:17|40711.69
06:11:18|40711.69
06:11:19|40711.69
06:11:20|40711.69
06:11:21|40711.69
06:11:22|40711.69
06:11:23|40711.69
06:11:24|40711.69
06:11:25|40711.69
06:11:26|40711.69
06:11:27|40708.84
06:11:28|40708.83
06:11:30|40708.83
06:11:30|40708.83
06:11:31|40708.83
06:11:32|40708.83
06:11:33|40708.83
06:11:35|40718.06
06:11:36|40718.06
06:11:37|40718.06
06:11:38|40718.06
06:11:39|40718.06
06:11:40|40718.06
06:11:41|40730.2
06:11:43|40721.69
06:11:43|40721.69
06:11:44|40721.69
06:11:45|40715.84
06:11:46|40715.84
06:11:47|40715.84
06:11:49|40715.84
06:11:51|40715.84
06:11:51|40715.84
06:11:52|40715.84
06:11:53|40715.29
06:11:54|40715.29
06:11:56|40715.29
06:11:56|40715.29
06:11:58|40715.29
06:11:59|40715.29
06:12:00|40715.29
06:12:01|40715.29
06:12:02|40715.29
06:12:03|40715.29
06:12:04|40715.29
06:12:06|40715.29
06:12:06|40715.29
06:12:08|40715.29
06:12:08|40715.29
06:12:09|40715.29
06:12:11|40715.29
06:12:11|40715.29
06:12:13|40715.29
06:12:14|40720.98
06:12:14|40720.98
06:12:15|40720.98
06:12:16|40719.63
06:12:17|40720.78
06:12:18|40720.78
06:12:19|40720.78
06:12:21|40720.78
06:12:21|40720.78
06:12:22|40720.78
06:12:23|40720.78
06:12:24|40720.78
06:12:25|40720.78
06:12:27|40710.89
06:12:27|40710.89
06:12:28|40710.89
06:12:30|40710.89
06:12:32|40710.89
06:12:32|40710.89
06:12:34|40710.89
06:12:34|40710.89
06:12:36|40716.12
06:12:36|40716.12
06:12:37|40716.12
06:12:39|40716.12
06:12:41|40716.12
06:12:42|40716.12
06:12:43|40718.28
06:12:45|40718.28
06:12:45|40718.28
06:12:47|40718.28
06:12:48|40718.28
06:12:49|40718.28
06:12:50|40718.28
06:12:51|40718.28
06:12:52|40718.28
06:12:53|40718.28
06:12:54|40717.58
06:12:55|40717.58
06:12:56|40717.58
06:12:57|40717.58
06:12:58|40717.58
06:12:59|40717.58
06:13:00|40717.58
06:13:01|40717.58
06:13:02|40717.58
06:13:03|40717.58
06:13:04|40717.58
06:13:05|40717.58
06:13:06|40717.58
06:13:07|40717.58
06:13:08|40733.94
06:13:09|40738.02
06:13:10|40738.02
06:13:11|40738.02
06:13:12|40738.02
06:13:13|40738.02
06:13:14|40738.02
06:13:15|40738.02
06:13:16|40738.02
06:13:17|40732.21
06:13:19|40732.21
06:13:19|40732.21
06:13:21|40732.21
06:13:21|40732.21
06:13:22|40732.21
06:13:23|40732.21
06:13:25|40732.21
06:13:25|40732.21
06:13:26|40732.21
06:13:27|40732.21
06:13:28|40732.21
06:13:30|40732.21
06:13:32|40732.21
06:13:33|40732.21
06:13:34|40732.21
06:13:35|40726.88
06:13:36|40726.88
06:13:37|40726.88
06:13:38|40722.78
06:13:39|40722.78
06:13:40|40722.78
06:13:42|40722.78
06:13:43|40722.78
06:13:45|40722.78
06:13:45|40722.78
06:13:46|40722.78
06:13:47|40722.78
06:13:48|40722.78
06:13:50|40722.78
06:13:50|40722.78
06:13:51|40722.78
06:13:52|40722.78
06:13:53|40722.78
06:13:54|40722.78
06:13:56|40722.78
06:13:56|40722.78
06:13:57|40722.78
06:13:58|40722.78
06:13:59|40722.78
06:14:00|40722.78
06:14:01|40722.78
06:14:02|40722.78
06:14:03|40722.78
06:14:04|40722.78
06:14:05|40722.78
06:14:06|40722.53
06:14:07|40722.53
06:14:09|40722.53
06:14:10|40722.53
06:14:11|40722.53
06:14:12|40722.53
06:14:13|40722.53
06:14:14|40722.53
06:14:15|40722.53
06:14:15|40722.53
06:14:17|40722.53
06:14:17|40722.53
06:14:19|40722.53
06:14:20|40722.53
06:14:21|40722.53
06:14:21|40722.53
06:14:23|40722.53
06:14:24|40722.53
06:14:24|40722.53
06:14:26|40722.53
06:14:26|40722.53
06:14:27|40722.53
06:14:29|40722.53
06:14:29|40722.53
06:14:30|40722.53
06:14:33|40722.53
06:14:33|40722.53
06:14:35|40722.53
06:14:36|40722.53
06:14:37|40736.07
06:14:37|40738.2
06:14:39|40731.13
06:14:40|40731.13
06:14:41|40729.38
06:14:43|40715.12
06:14:43|40715.12
06:14:44|40715.12
06:14:45|40715.12
06:14:46|40715.12
06:14:47|40727.32
06:14:48|40727.32
06:14:49|40727.32
06:14:50|40727.32
06:14:51|40727.32
06:14:52|40727.32
06:14:53|40727.32
06:14:54|40727.32
06:14:55|40727.32
06:14:56|40727.32
06:14:57|40727.32
06:14:58|40727.32
06:14:59|40727.32
06:15:00|40727.32
06:15:01|40727.32
06:15:02|40727.32
06:15:03|40727.32
06:15:04|40727.32
06:15:06|40727.32
06:15:08|40727.32
06:15:08|40727.32
06:15:09|40727.32
06:15:10|40727.32
06:15:12|40727.32
06:15:13|40726.36
06:15:14|40726.36
06:15:15|40726.36
06:15:15|40726.36
06:15:17|40726.36
06:15:18|40726.36
06:15:19|40726.36
06:15:20|40726.36
06:15:21|40726.36
06:15:21|40726.36
06:15:23|40724.27
06:15:23|40724.27
06:15:25|40724.27
06:15:25|40724.27
06:15:27|40724.27
06:15:27|40724.27
06:15:29|40724.27
06:15:30|40724.27
06:15:31|40724.27
06:15:32|40724.27
06:15:34|40724.27
06:15:35|40724.27
06:15:36|40724.27
06:15:37|40724.27
06:15:39|40724.27
06:15:39|40724.27
06:15:40|40724.27
06:15:41|40724.27
06:15:43|40724.27
06:15:45|40724.27
06:15:46|40724.27
06:15:47|40724.27
06:15:48|40724.27
06:15:49|40724.27
06:15:51|40724.27
06:15:52|40724.27
06:15:53|40724.27
06:15:53|40724.27
06:15:55|40724.27
06:15:55|40724.27
06:15:57|40724.27
06:15:58|40724.27
06:15:59|40724.27
06:15:59|40724.27
06:16:01|40724.27
06:16:02|40724.27
06:16:03|40724.27
06:16:04|40724.27
06:16:05|40724.27
06:16:06|40724.27
06:16:07|40724.27
06:16:08|40724.27
06:16:09|40724.27
06:16:10|40724.27
06:16:11|40724.27
06:16:12|40724.27
06:16:13|40724.27
06:16:14|40724.27
06:16:16|40724.27
06:16:16|40724.27
06:16:18|40724.27
06:16:18|40724.27
06:16:20|40724.27
06:16:21|40724.27
06:16:21|40724.27
06:16:22|40724.27
06:16:23|40724.27
06:16:24|40724.27
06:16:25|40724.27
06:16:26|40724.27
06:16:28|40724.27
06:16:29|40724.27
06:16:30|40724.27
06:16:31|40724.27
06:16:32|40724.27
06:16:33|40724.27
06:16:35|40724.27
06:16:36|40724.27
06:16:37|40724.27
06:16:38|40724.27
06:16:39|40724.27
06:16:40|40724.27
06:16:41|40724.27
06:16:42|40724.27
06:16:44|40724.27
06:16:44|40724.27
06:16:45|40724.27
06:16:46|40724.27
06:16:48|40724.27
06:16:48|40724.27
06:16:50|40724.27
06:16:52|40724.27
06:16:53|40724.27
06:16:54|40724.27
06:16:55|40724.27
06:16:56|40724.27
06:16:57|40724.27
06:16:58|40724.27
06:16:59|40724.27
06:17:00|40724.27
06:17:01|40724.27
06:17:03|40724.27
06:17:04|40724.27
06:17:04|40724.27
06:17:06|40724.27
06:17:07|40724.27
06:17:07|40724.27
06:17:08|40724.27
06:17:09|40724.27
06:17:10|40724.27
06:17:12|40724.27
06:17:13|40729.87
06:17:13|40736.45
06:17:15|40736.45
06:17:15|40734.61
06:17:16|40734.5
06:17:17|40725.44
06:17:19|40725.44
06:17:20|40725.44
06:17:21|40725.44
06:17:22|40725.44
06:17:22|40725.44
06:17:23|40725.44
06:17:24|40725.44
06:17:25|40725.44
06:17:26|40725.44
06:17:27|40725.44
06:17:29|40725.44
06:17:29|40725.44
06:17:31|40725.44
06:17:31|40725.44
06:17:33|40725.44
06:17:34|40725.44
06:17:35|40725.44
06:17:37|40725.44
06:17:38|40725.44
06:17:39|40725.44
06:17:40|40725.44
06:17:41|40733.51
06:17:42|40733.51
06:17:43|40733.51
06:17:44|40733.51
06:17:45|40733.51
06:17:46|40733.51
06:17:47|40742.43
06:17:49|40741.62
06:17:50|40741.62
06:17:50|40741.62
06:17:51|40741.62
06:17:53|40740.77
06:17:54|40740.77
06:17:55|40740.77
06:17:56|40740.77
06:17:57|40740.77
06:17:58|40740.77
06:17:59|40740.77
06:18:00|40740.77
06:18:01|40740.77
06:18:03|40740.77
06:18:03|40740.77
06:18:05|40740.77
06:18:07|40740.77
06:18:07|40740.77
06:18:09|40740.77
06:18:09|40740.77
06:18:11|40740.77
06:18:12|40740.77
06:18:12|40740.77
06:18:14|40740.77
06:18:14|40740.77
06:18:16|40740.77
06:18:17|40740.77
06:18:18|40736.51
06:18:18|40736.51
06:18:20|40736.51
06:18:21|40736.51
06:18:21|40736.51
06:18:22|40736.51
06:18:24|40736.51
06:18:24|40736.51
06:18:25|40736.51
06:18:26|40739.16
06:18:27|40739.16
06:18:28|40739.16
06:18:29|40739.16
06:18:30|40739.16
06:18:32|40739.16
06:18:33|40739.16
06:18:33|40739.16
06:18:34|40739.16
06:18:35|40739.16
06:18:37|40739.16
06:18:38|40739.16
06:18:39|40739.16
06:18:41|40739.16
06:18:42|40739.16
06:18:43|40739.16
06:18:44|40739.16
06:18:45|40739.16
06:18:47|40739.16
06:18:49|40739.16
06:18:49|40724.89
06:18:50|40724.89
06:18:51|40724.89
06:18:52|40724.88
06:18:54|40724.88
06:18:55|40724.88
06:18:55|40724.88
06:18:56|40724.88
06:18:58|40724.88
06:18:59|40724.88
06:19:00|40724.88
06:19:00|40724.88
06:19:02|40726.81
06:19:03|40726.81
06:19:05|40726.81
06:19:05|40726.81
06:19:06|40726.81
06:19:08|40726.81
06:19:09|40726.81
06:19:10|40726.81
06:19:12|40726.81
06:19:12|40726.81
06:19:13|40726.81
06:19:14|40726.81
06:19:15|40728.84
06:19:16|40728.84
06:19:17|40728.84
06:19:18|40727.36
06:19:19|40727.36
06:19:20|40727.36
06:19:21|40727.36
06:19:22|40727.36
06:19:23|40727.36
06:19:24|40727.36
06:19:25|40727.36
06:19:26|40727.36
06:19:27|40727.36
06:19:28|40728.11
06:19:29|40728.11
06:19:30|40728.11
06:19:31|40728.11
06:19:32|40728.11
06:19:33|40728.11
06:19:34|40728.11
06:19:35|40728.11
06:19:37|40728.11
06:19:38|40728.11
06:19:39|40728.11
06:19:40|40728.11
06:19:42|40728.11
06:19:42|40728.11
06:19:43|40728.11
06:19:44|40728.11
06:19:45|40728.11
06:19:47|40728.11
06:19:48|40728.11
06:19:50|40728.11
06:19:51|40728.11
06:19:52|40728.11
06:19:53|40728.12
06:19:53|40728.12
06:19:55|40728.12
06:19:56|40728.12
06:19:56|40728.12
06:19:58|40728.12
06:20:00|40728.12
06:20:00|40728.12
06:20:01|40728.12
06:20:02|40728.12
06:20:03|40728.12
06:20:04|40728.12
06:20:05|40728.12
06:20:06|40728.12
06:20:08|40728.11
06:20:09|40728.11
06:20:10|40728.11
06:20:12|40728.11
06:20:12|40728.11
06:20:13|40728.11
06:20:14|40728.11
06:20:15|40728.11
06:20:16|40728.11
06:20:17|40728.84
06:20:18|40728.84
06:20:19|40728.84
06:20:21|40728.96
06:20:21|40728.97
06:20:24|40728.97
06:20:24|40728.97
06:20:25|40728.97
06:20:26|40728.97
06:20:27|40728.97
06:20:28|40728.97
06:20:29|40728.97
06:20:30|40728.97
06:20:31|40728.97
06:20:32|40728.97
06:20:34|40728.97
06:20:35|40728.97
06:20:36|40728.97
06:20:37|40728.97
06:20:38|40731.01
06:20:38|40731.01
06:20:40|40731.01
06:20:42|40731.01
06:20:42|40731.01
06:20:44|40731.01
06:20:45|40731.01
06:20:46|40731.01
06:20:47|40731.01
06:20:48|40731.01
06:20:49|40731.01
06:20:50|40731.01
06:20:52|40731.01
06:20:52|40731.01
06:20:53|40731.01
06:20:54|40731.01
06:20:55|40731.01
06:20:56|40731.01
06:20:57|40731.01
06:20:58|40731.01
06:20:59|40731.01
06:21:00|40731.01
06:21:01|40731.01
06:21:03|40731.04
06:21:04|40731.04
06:21:05|40731.04
06:21:07|40731.04
06:21:08|40731.04
06:21:08|40731.04
06:21:09|40731.04
06:21:11|40731.04
06:21:11|40731.04
06:21:12|40731.04
06:21:13|40731.04
06:21:14|40731.04
06:21:15|40731.04
06:21:16|40731.04
06:21:18|40732.67
06:21:19|40732.67
06:21:20|40732.67
06:21:21|40732.67
06:21:22|40732.67
06:21:23|40732.67
06:21:24|40732.67
06:21:25|40732.67
06:21:26|40732.67
06:21:27|40732.67
06:21:29|40732.67
06:21:29|40732.67
06:21:30|40732.67
06:21:31|40732.67
06:21:33|40732.67
06:21:34|40732.67
06:21:35|40732.67
06:21:35|40732.67
06:21:36|40732.67
06:21:38|40732.67
06:21:38|40732.67
06:21:40|40732.67
06:21:41|40732.67
06:21:42|40732.67
06:21:43|40736.32
06:21:45|40744.56
06:21:46|40744.56
06:21:46|40744.56
06:21:48|40744.56
06:21:48|40744.56
06:21:50|40744.56
06:21:50|40744.56
06:21:52|40744.56
06:21:53|40744.56
06:21:53|40744.56
06:21:55|40744.56
06:21:56|40744.56
06:21:57|40744.56
06:21:59|40744.61
06:21:59|40744.61
06:22:01|40744.61
06:22:01|40744.61
06:22:03|40744.61
06:22:04|40744.61
06:22:05|40744.61
06:22:06|40744.61
06:22:07|40744.61
06:22:08|40744.61
06:22:09|40744.61
06:22:10|40744.61
06:22:11|40744.61
06:22:12|40744.61
06:22:13|40744.61
06:22:15|40744.61
06:22:15|40744.61
06:22:17|40744.61
06:22:18|40745.01
06:22:19|40745.01
06:22:19|40745.01
06:22:20|40745.01
06:22:22|40745.01
06:22:23|40745.01
06:22:24|40745.01
06:22:25|40745.01
06:22:26|40745.01
06:22:27|40745.01
06:22:28|40745.01
06:22:29|40745.01
06:22:30|40745.01
06:22:31|40745.01
06:22:33|40745.01
06:22:34|40745.01
06:22:34|40745.01
06:22:36|40745.01
06:22:36|40745.01
06:22:38|40745.01
06:22:38|40745.01
06:22:39|40745.01
06:22:40|40745.01
06:22:41|40745.01
06:22:42|40745.
06:22:44|40755.13
06:22:45|40755.13
06:22:46|40755.13
06:22:47|40755.13
06:22:48|40755.13
06:22:48|40755.13
06:22:50|40755.13
06:22:51|40755.13
06:22:52|40755.13
06:22:54|40755.13
06:22:55|40755.13
06:22:56|40755.13
06:22:56|40755.13
06:22:58|40755.13
06:22:59|40755.13
06:23:00|40755.13
06:23:01|40756.49
06:23:02|40756.49
06:23:03|40755.94
06:23:04|40750.46
06:23:06|40750.46
06:23:06|40746.73
06:23:07|40746.73
06:23:08|40746.73
06:23:09|40746.73
06:23:10|40746.73
06:23:11|40746.73
06:23:12|40746.73
06:23:13|40746.73
06:23:14|40746.73
06:23:15|40746.73
06:23:16|40746.73
06:23:18|40747.64
06:23:18|40747.64
06:23:19|40747.64
06:23:21|40747.64
06:23:22|40747.64
06:23:23|40747.64
06:23:23|40747.64
06:23:24|40747.64
06:23:26|40747.64
06:23:27|40747.64
06:23:27|40747.64
06:23:29|40747.64
06:23:30|40747.64
06:23:31|40747.64
06:23:31|40747.64
06:23:33|40747.64
06:23:34|40747.64
06:23:34|40747.64
06:23:36|40747.64
06:23:36|40747.64
06:23:37|40747.64
06:23:39|40747.64
06:23:39|40747.64
06:23:41|40747.64
06:23:43|40747.64
06:23:44|40746.53
06:23:45|40748.57
06:23:46|40748.57
06:23:46|40748.57
06:23:49|40748.57
06:23:49|40748.57
06:23:50|40748.57
06:23:51|40748.57
06:23:52|40748.57
06:23:53|40748.57
06:23:54|40748.57
06:23:56|40748.57
06:23:57|40748.57
06:23:58|40748.57
06:23:59|40748.57
06:24:00|40748.57
06:24:01|40748.57
06:24:02|40748.57
06:24:02|40748.57
06:24:04|40750.94
06:24:05|40750.94
06:24:05|40750.94
06:24:07|40750.94
06:24:08|40750.94
06:24:09|40750.94
06:24:10|40750.94
06:24:12|40750.94
06:24:12|40750.94
06:24:13|40750.94
06:24:14|40750.94
06:24:15|40750.94
06:24:16|40750.94
06:24:17|40750.27
06:24:18|40750.27
06:24:19|40750.27
06:24:20|40750.27
06:24:21|40750.27
06:24:22|40750.27
06:24:23|40750.27
06:24:24|40750.27
06:24:25|40750.27
06:24:26|40750.27
06:24:27|40745.66
06:24:28|40745.66
06:24:29|40745.66
06:24:30|40745.66
06:24:31|40745.66
06:24:32|40746.87
06:24:33|40746.87
06:24:34|40746.87
06:24:35|40746.87
06:24:36|40746.87
06:24:38|40746.87
06:24:39|40746.87
06:24:40|40746.86
06:24:41|40746.86
06:24:42|40746.86
06:24:43|40746.86
06:24:43|40746.86
06:24:44|40746.86
06:24:46|40746.86
06:24:48|40746.86
06:24:49|40746.86
06:24:50|40746.86
06:24:51|40746.86
06:24:51|40746.86
06:24:52|40746.86
06:24:54|40746.86
06:24:54|40746.86
06:24:57|40746.86
06:24:58|40746.86
06:24:59|40746.86
06:25:00|40746.86
06:25:00|40746.86
06:25:02|40746.86
06:25:03|40746.86
06:25:04|40746.86
06:25:04|40776.88
06:25:06|40768.2
06:25:08|40768.93
06:25:08|40768.93
06:25:09|40768.93
06:25:10|40768.93
06:25:11|40768.93
06:25:12|40768.93
06:25:13|40768.93
06:25:14|40777.99
06:25:15|40777.99
06:25:16|40777.99
06:25:17|40777.99
06:25:19|40777.99
06:25:19|40777.99
06:25:20|40778.27
06:25:21|40778.27
06:25:22|40778.27
06:25:24|40781.2
06:25:24|40781.2
06:25:25|40781.2
06:25:26|40786.13
06:25:27|40786.13
06:25:29|40786.13
06:25:29|40801.61
06:25:30|40801.61
06:25:31|40801.61
06:25:32|40801.61
06:25:33|40801.61
06:25:35|40801.61
06:25:36|40801.61
06:25:37|40801.61
06:25:38|40801.61
06:25:38|40801.61
06:25:40|40801.61
06:25:41|40801.61
06:25:42|40801.61
06:25:44|40801.61
06:25:45|40801.61
06:25:46|40787.61
06:25:47|40787.61
06:25:48|40787.61
06:25:49|40787.61
06:25:50|40787.61
06:25:51|40787.61
06:25:52|40787.61
06:25:53|40787.61
06:25:54|40787.61
06:25:55|40787.61
06:25:57|40787.61
06:25:57|40787.61
06:25:58|40787.61
06:25:59|40787.61
06:26:01|40787.61
06:26:01|40787.61
06:26:03|40787.61
06:26:04|40787.61
06:26:05|40787.61
06:26:06|40787.61
06:26:07|40787.61
06:26:08|40787.61
06:26:10|40787.61
06:26:11|40787.61
06:26:12|40787.61
06:26:13|40787.61
06:26:14|40784.37
06:26:15|40784.37
06:26:17|40784.36
06:26:17|40784.36
06:26:19|40784.36
06:26:20|40784.36
06:26:21|40784.36
06:26:22|40784.36
06:26:22|40784.36
06:26:24|40784.36
06:26:24|40784.36
06:26:26|40784.36
06:26:27|40784.36
06:26:28|40784.36
06:26:29|40784.36
06:26:29|40784.36
06:26:31|40784.36
06:26:31|40784.36
06:26:32|40784.36
06:26:34|40784.36
06:26:34|40784.36
06:26:35|40784.36
06:26:36|40784.36
06:26:37|40784.36
06:26:39|40784.36
06:26:40|40784.36
06:26:41|40784.36
06:26:41|40784.36
06:26:42|40781.27
06:26:44|40781.27
06:26:46|40781.27
06:26:47|40781.27
06:26:48|40781.27
06:26:49|40781.27
06:26:50|40781.27
06:26:51|40781.27
06:26:52|40781.27
06:26:53|40781.27
06:26:55|40781.27
06:26:55|40781.27
06:26:56|40781.27
06:26:57|40781.27
06:26:59|40781.27
06:27:00|40781.27
06:27:01|40781.27
06:27:02|40781.27
06:27:03|40781.27
06:27:04|40781.27
06:27:05|40781.27
06:27:06|40781.27
06:27:07|40781.27
06:27:08|40777.41
06:27:09|40777.41
06:27:10|40777.41
06:27:11|40777.41
06:27:12|40777.41
06:27:13|40777.41
06:27:14|40775.55
06:27:15|40775.55
06:27:16|40775.55
06:27:17|40775.55
06:27:18|40768.8
06:27:19|40768.8
06:27:20|40768.8
06:27:21|40768.8
06:27:22|40768.8
06:27:23|40768.8
06:27:24|40768.8
06:27:25|40768.8
06:27:26|40768.8
06:27:27|40769.45
06:27:28|40769.45
06:27:29|40769.45
06:27:30|40769.45
06:27:31|40769.45
06:27:32|40769.45
06:27:33|40769.45
06:27:34|40769.45
06:27:35|40769.45
06:27:36|40769.45
06:27:37|40769.45
06:27:38|40769.45
06:27:39|40769.45
06:27:40|40769.45
06:27:41|40769.45
06:27:42|40768.39
06:27:43|40768.39
06:27:44|40768.39
06:27:45|40768.39
06:27:47|40768.39
06:27:49|40768.39
06:27:49|40768.39
06:27:51|40768.39
06:27:52|40768.39
06:27:53|40768.39
06:27:54|40768.39
06:27:55|40768.39
06:27:57|40768.39
06:27:58|40768.39
06:27:59|40768.39
06:28:00|40768.39
06:28:01|40768.39
06:28:02|40768.39
06:28:03|40768.39
06:28:04|40768.39
06:28:05|40768.39
06:28:07|40768.39
06:28:07|40767.36
06:28:08|40767.36
06:28:09|40767.36
06:28:10|40767.36
06:28:11|40767.36
06:28:12|40767.36
06:28:13|40767.36
06:28:14|40767.36
06:28:15|40767.36
06:28:16|40767.36
06:28:17|40770.81
06:28:18|40770.81
06:28:19|40770.81
06:28:20|40770.81
06:28:22|40770.81
06:28:22|40770.81
06:28:24|40770.81
06:28:25|40770.81
06:28:26|40770.81
06:28:26|40770.81
06:28:27|40770.81
06:28:29|40770.81
06:28:30|40770.81
06:28:30|40770.81
06:28:31|40770.81
06:28:33|40770.81
06:28:34|40770.81
06:28:35|40770.81
06:28:36|40770.81
06:28:36|40770.81
06:28:38|40770.81
06:28:38|40782.48
06:28:40|40782.48
06:28:41|40782.48
06:28:42|40782.48
06:28:42|40783.84
06:28:44|40783.84
06:28:44|40783.84
06:28:46|40783.84
06:28:46|40783.84
06:28:48|40783.84
06:28:48|40783.84
06:28:51|40783.84
06:28:52|40783.84
06:28:53|40783.84
06:28:54|40783.84
06:28:55|40783.84
06:28:57|40783.84
06:28:57|40783.84
06:28:59|40783.84
06:29:01|40783.84
06:29:01|40783.84
06:29:03|40783.84
06:29:04|40783.84
06:29:05|40783.84
06:29:06|40783.84
06:29:07|40780.33
06:29:08|40780.33
06:29:09|40780.33
06:29:10|40780.33
06:29:11|40780.33
06:29:12|40780.33
06:29:13|40768.06
06:29:14|40768.06
06:29:15|40768.06
06:29:16|40768.06
06:29:17|40768.06
06:29:18|40768.06
06:29:19|40768.06
06:29:20|40771.14
06:29:21|40771.14
06:29:22|40771.14
06:29:23|40771.14
06:29:24|40771.14
06:29:25|40771.14
06:29:26|40771.14
06:29:27|40771.14
06:29:28|40771.14
06:29:29|40771.14
06:29:30|40771.14
06:29:31|40771.14
06:29:32|40771.14
06:29:33|40771.14
06:29:34|40771.14
06:29:35|40771.14
06:29:36|40771.14
06:29:37|40771.14
06:29:38|40773.74
06:29:40|40773.74
06:29:40|40781.49
06:29:42|40781.49
06:29:42|40781.49
06:29:43|40781.49
06:29:45|40781.49
06:29:45|40781.49
06:29:47|40780.09
06:29:48|40780.09
06:29:50|40780.09
06:29:52|40780.09
06:29:52|40780.09
06:29:54|40780.09
06:29:54|40775.96
06:29:56|40775.96
06:29:58|40775.96
06:29:59|40775.96
06:30:00|40775.96
06:30:02|40775.96
06:30:03|40775.96
06:30:05|40775.96
06:30:05|40775.96
06:30:06|40775.96
06:30:07|40775.96
06:30:08|40775.96
06:30:10|40775.96
06:30:10|40775.96
06:30:12|40775.96
06:30:13|40775.96
06:30:15|40775.96
06:30:15|40775.96
06:30:16|40775.11
06:30:17|40775.11
06:30:18|40775.11
06:30:19|40775.11
06:30:20|40775.11
06:30:21|40775.11
06:30:22|40776.92
06:30:23|40776.92
06:30:24|40776.92
06:30:25|40776.92
06:30:26|40776.92
06:30:27|40778.27
06:30:28|40778.27
06:30:29|40778.27
06:30:30|40778.27
06:30:31|40778.27
06:30:32|40778.27
06:30:33|40778.27
06:30:34|40778.27
06:30:35|40778.27
06:30:36|40778.27
06:30:37|40780.32
06:30:38|40780.32
06:30:39|40780.32
06:30:40|40780.32
06:30:41|40780.32
06:30:42|40780.32
06:30:43|40780.32
06:30:44|40780.32
06:30:45|40780.32
06:30:46|40780.32
06:30:48|40778.29
06:30:50|40778.29
06:30:50|40778.29
06:30:51|40778.29
06:30:52|40778.29
06:30:53|40778.54
06:30:54|40778.54
06:30:56|40778.54
06:30:58|40778.54
06:30:59|40778.54
06:31:00|40783.47
06:31:00|40783.47
06:31:02|40783.47
06:31:03|40783.47
06:31:04|40783.47
06:31:05|40783.47
06:31:06|40783.47
06:31:07|40775.32
06:31:08|40775.32
06:31:08|40775.32
06:31:10|40775.32
06:31:11|40775.32
06:31:12|40775.32
06:31:13|40775.32
06:31:14|40775.32
06:31:15|40775.32
06:31:16|40775.32
06:31:17|40775.32
06:31:17|40775.32
06:31:19|40775.32
06:31:20|40775.32
06:31:21|40775.32
06:31:22|40775.32
06:31:23|40775.32
06:31:24|40775.32
06:31:25|40775.32
06:31:25|40775.32
06:31:27|40775.32
06:31:28|40775.32
06:31:30|40775.32
06:31:30|40775.32
06:31:32|40775.32
06:31:33|40775.32
06:31:33|40775.32
06:31:35|40775.32
06:31:36|40775.32
06:31:38|40775.32
06:31:38|40775.32
06:31:39|40773.23
06:31:40|40773.23
06:31:41|40773.23
06:31:42|40773.23
06:31:43|40773.23
06:31:44|40773.23
06:31:45|40773.23
06:31:46|40773.23
06:31:47|40773.23
06:31:48|40773.23
06:31:50|40760.85
06:31:52|40760.85
06:31:53|40760.85
06:31:54|40757.13
06:31:55|40757.13
06:31:57|40756.28
06:31:57|40756.28
06:31:59|40756.28
06:31:59|40756.28
06:32:00|40756.28
06:32:02|40756.3
06:32:03|40756.3
06:32:04|40756.3
06:32:05|40756.3
06:32:06|40756.3
06:32:08|40756.3
06:32:09|40751.09
06:32:10|40751.09
06:32:11|40751.09
06:32:12|40751.09
06:32:13|40751.09
06:32:14|40751.09
06:32:15|40755.52
06:32:16|40755.52
06:32:17|40755.52
06:32:18|40755.52
06:32:19|40755.52
06:32:20|40755.52
06:32:22|40755.52
06:32:23|40755.52
06:32:23|40755.52
06:32:25|40755.52
06:32:26|40755.52
06:32:27|40755.52
06:32:27|40755.52
06:32:28|40755.52
06:32:30|40755.52
06:32:31|40755.52
06:32:32|40755.52
06:32:34|40755.52
06:32:34|40755.52
06:32:35|40755.52
06:32:37|40755.52
06:32:38|40755.52
06:32:38|40755.52
06:32:39|40755.52
06:32:40|40755.52
06:32:41|40755.52
06:32:42|40755.52
06:32:43|40755.52
06:32:45|40755.52
06:32:45|40749.46
06:32:47|40752.91
06:32:48|40752.91
06:32:48|40760.21
06:32:49|40760.21
06:32:51|40761.11
06:32:52|40761.11
06:32:53|40761.11
06:32:54|40761.11
06:32:55|40761.11
06:32:56|40761.11
06:32:57|40761.11
06:32:59|40761.11
06:33:00|40761.11
06:33:02|40761.11
06:33:03|40761.11
06:33:04|40761.11
06:33:05|40761.11
06:33:06|40761.11
06:33:08|40761.11
06:33:09|40761.11
06:33:11|40761.11
06:33:11|40761.11
06:33:12|40761.11
06:33:13|40761.11
06:33:15|40761.11
06:33:15|40761.11
06:33:17|40761.11
06:33:18|40761.11
06:33:19|40761.11
06:33:19|40761.11
06:33:21|40761.11
06:33:22|40761.11
06:33:23|40761.11
06:33:24|40762.06
06:33:25|40762.06
06:33:25|40762.56
06:33:26|40767.41
06:33:27|40767.41
06:33:28|40767.41
06:33:30|40767.41
06:33:30|40767.41
06:33:32|40767.41
06:33:33|40767.41
06:33:33|40767.41
06:33:35|40767.41
06:33:35|40767.41
06:33:37|40767.41
06:33:38|40767.41
06:33:39|40767.41
06:33:40|40767.41
06:33:41|40767.41
06:33:42|40777.22
06:33:43|40777.22
06:33:43|40777.22
06:33:44|40777.45
06:33:46|40777.45
06:33:47|40777.45
06:33:48|40777.45
06:33:49|40777.45
06:33:50|40777.45
06:33:51|40777.45
06:33:52|40777.45
06:33:54|40777.45
06:33:54|40777.45
06:33:55|40777.45
06:33:56|40778.49
06:33:57|40778.49
06:33:58|40778.49
06:33:59|40778.49
06:34:00|40778.49
06:34:01|40778.49
06:34:03|40779.98
06:34:04|40779.98
06:34:05|40779.98
06:34:06|40779.98
06:34:07|40779.98
06:34:07|40779.98
06:34:09|40780.38
06:34:10|40780.38
06:34:11|40780.38
06:34:12|40780.38
06:34:14|40780.38
06:34:15|40780.37
06:34:16|40780.37
06:34:17|40780.37
06:34:18|40780.37
06:34:19|40780.37
06:34:19|40780.37
06:34:20|40780.37
06:34:22|40780.37
06:34:23|40780.37
06:34:23|40780.37
06:34:25|40778.6
06:34:26|40770.92
06:34:27|40770.92
06:34:28|40770.92
06:34:29|40770.92
06:34:30|40770.92
06:34:30|40770.92
06:34:31|40770.92
06:34:33|40770.92
06:34:34|40772.54
06:34:36|40772.54
06:34:36|40772.54
06:34:37|40772.54
06:34:38|40772.54
06:34:39|40772.54
06:34:40|40772.54
06:34:41|40772.54
06:34:42|40772.54
06:34:43|40772.54
06:34:44|40772.54
06:34:45|40772.54
06:34:46|40781.63
06:34:47|40781.63
06:34:48|40781.63
06:34:49|40781.63
06:34:50|40781.63
06:34:51|40781.63
06:34:52|40781.63
06:34:54|40781.63
06:34:55|40781.63
06:34:56|40781.63
06:34:57|40781.63
06:34:59|40781.63
06:34:59|40781.63
06:35:00|40781.63
06:35:01|40771.6
06:35:03|40771.6
06:35:05|40771.6
06:35:05|40771.6
06:35:06|40771.6
06:35:07|40771.6
06:35:08|40776.84
06:35:09|40774.77
06:35:10|40774.77
06:35:11|40774.77
06:35:12|40774.77
06:35:13|40774.77
06:35:15|40782.34
06:35:16|40782.34
06:35:17|40782.34
06:35:18|40782.34
06:35:19|40782.34
06:35:20|40782.34
06:35:21|40782.34
06:35:23|40782.34
06:35:23|40782.34
06:35:24|40782.34
06:35:25|40782.34
06:35:26|40782.34
06:35:27|40782.34
06:35:28|40782.34
06:35:29|40782.34
06:35:30|40782.34
06:35:32|40782.34
06:35:33|40782.34
06:35:34|40780.89
06:35:35|40780.9
06:35:36|40780.9
06:35:37|40780.9
06:35:38|40780.9
06:35:38|40780.9
06:35:40|40780.89
06:35:40|40780.89
06:35:42|40780.89
06:35:43|40780.89
06:35:43|40780.89
06:35:46|40780.89
06:35:46|40780.89
06:35:47|40780.89
06:35:48|40780.89
06:35:49|40780.89
06:35:50|40780.89
06:35:52|40780.89
06:35:53|40780.89
06:35:55|40780.89
06:35:56|40780.89
06:35:57|40780.89
06:35:58|40780.89
06:35:59|40780.89
06:36:01|40780.89
06:36:02|40780.89
06:36:03|40780.89
06:36:04|40780.89
06:36:05|40780.89
06:36:05|40780.89
06:36:07|40780.89
06:36:09|40780.89
06:36:09|40780.89
06:36:10|40780.89
06:36:12|40780.89
06:36:13|40780.89
06:36:14|40780.89
06:36:15|40780.89
06:36:16|40780.89
06:36:17|40780.89
06:36:18|40780.89
06:36:19|40780.89
06:36:20|40780.89
06:36:21|40780.89
06:36:22|40780.89
06:36:23|40780.89
06:36:25|40780.89
06:36:25|40780.89
06:36:27|40780.89
06:36:28|40780.89
06:36:28|40780.89
06:36:30|40780.89
06:36:30|40780.89
06:36:32|40780.89
06:36:33|40780.89
06:36:34|40780.89
06:36:35|40780.89
06:36:35|40780.89
06:36:37|40780.89
06:36:38|40780.89
06:36:38|40780.89
06:36:39|40780.89
06:36:41|40780.89
06:36:42|40780.89
06:36:42|40780.89
06:36:44|40780.89
06:36:45|40780.89
06:36:46|40780.89
06:36:47|40780.89
06:36:48|40780.89
06:36:49|40780.89
06:36:50|40780.89
06:36:51|40780.89
06:36:52|40780.89
06:36:54|40780.89
06:36:54|40780.89
06:36:56|40780.89
06:36:58|40780.89
06:36:58|40780.89
06:36:59|40780.89
06:37:01|40780.89
06:37:02|40780.89
06:37:03|40780.89
06:37:04|40780.89
06:37:06|40780.89
06:37:07|40780.89
06:37:08|40780.89
06:37:09|40780.89
06:37:10|40780.89
06:37:11|40780.89
06:37:12|40780.89
06:37:13|40780.89
06:37:14|40780.89
06:37:15|40780.89
06:37:16|40780.89
06:37:17|40780.89
06:37:19|40780.89
06:37:20|40780.89
06:37:21|40780.89
06:37:21|40780.89
06:37:23|40780.89
06:37:23|40780.89
06:37:25|40780.89
06:37:26|40780.89
06:37:27|40780.89
06:37:28|40780.89
06:37:28|40780.89
06:37:30|40780.89
06:37:31|40780.89
06:37:31|40780.89
06:37:33|40780.89
06:37:34|40780.89
06:37:36|40780.89
06:37:37|40780.89
06:37:38|40780.89
06:37:39|40780.89
06:37:39|40780.89
06:37:41|40780.89
06:37:42|40780.89
06:37:43|40780.89
06:37:44|40780.89
06:37:44|40780.89
06:37:46|40780.89
06:37:47|40780.89
06:37:48|40780.89
06:37:48|40780.89
06:37:49|40780.89
06:37:51|40780.89
06:37:52|40780.89
06:37:53|40780.89
06:37:54|40780.89
06:37:55|40780.89
06:37:56|40780.89
06:37:57|40780.89
06:37:58|40780.89
06:37:59|40780.89
06:38:01|40780.89
06:38:01|40780.89
06:38:02|40780.89
06:38:03|40780.89
06:38:05|40775.53
06:38:07|40775.53
06:38:07|40775.53
06:38:08|40775.53
06:38:09|40775.53
06:38:10|40775.53
06:38:12|40775.53
06:38:13|40775.53
06:38:14|40775.53
06:38:15|40775.53
06:38:17|40775.53
06:38:18|40775.53
06:38:18|40775.53
06:38:19|40775.53
06:38:20|40775.53
06:38:21|40775.53
06:38:22|40775.53
06:38:23|40775.52
06:38:24|40775.52
06:38:25|40775.52
06:38:26|40775.52
06:38:27|40775.52
06:38:28|40775.52
06:38:29|40775.52
06:38:30|40775.52
06:38:31|40775.52
06:38:32|40775.52
06:38:34|40775.52
06:38:34|40775.52
06:38:35|40775.52
06:38:36|40775.52
06:38:37|40775.52
06:38:38|40775.52
06:38:39|40775.52
06:38:40|40775.52
06:38:41|40775.52
06:38:42|40775.52
06:38:43|40775.52
06:38:45|40775.52
06:38:46|40775.52
06:38:47|40775.52
06:38:48|40775.52
06:38:49|40775.52
06:38:50|40775.52
06:38:51|40775.52
06:38:52|40775.52
06:38:53|40775.52
06:38:54|40775.52
06:38:55|40775.52
06:38:56|40775.52
06:38:57|40775.52
06:38:58|40775.52
06:38:59|40775.52
06:39:00|40775.52
06:39:01|40775.52
06:39:02|40775.52
06:39:03|40775.52
06:39:04|40775.52
06:39:05|40775.52
06:39:06|40775.52
06:39:07|40775.52
06:39:08|40775.52
06:39:10|40761.12
06:39:10|40761.13
06:39:11|40761.13
06:39:12|40761.13
06:39:14|40761.12
06:39:15|40761.12
06:39:16|40757.71
06:39:17|40757.71
06:39:18|40757.71
06:39:19|40757.71
06:39:20|40757.71
06:39:21|40757.71
06:39:22|40757.71
06:39:23|40757.71
06:39:24|40757.71
06:39:25|40757.71
06:39:26|40757.71
06:39:27|40757.71
06:39:28|40757.71
06:39:29|40757.71
06:39:30|40757.71
06:39:31|40757.71
06:39:32|40757.71
06:39:33|40757.71
06:39:34|40757.71
06:39:35|40757.71
06:39:36|40757.71
06:39:37|40757.71
06:39:38|40757.71
06:39:39|40757.71
06:39:41|40757.71
06:39:42|40749.05
06:39:43|40749.05
06:39:43|40749.05
06:39:45|40749.05
06:39:46|40749.05
06:39:47|40749.05
06:39:48|40749.05
06:39:49|40749.05
06:39:50|40753.79
06:39:51|40753.79
06:39:52|40753.79
06:39:53|40753.79
06:39:54|40753.79
06:39:55|40753.79
06:39:56|40753.79
06:39:58|40751.74
06:39:59|40751.74
06:40:00|40751.74
06:40:01|40751.74
06:40:02|40751.74
06:40:03|40751.74
06:40:04|40751.74
06:40:05|40751.74
06:40:06|40751.74
06:40:07|40751.74
06:40:08|40738.49
06:40:10|40738.49
06:40:11|40738.49
06:40:11|40744.75
06:40:12|40744.75
06:40:13|40744.75
06:40:15|40744.75
06:40:16|40744.75
06:40:17|40744.75
06:40:18|40744.75
06:40:19|40744.75
06:40:20|40744.75
06:40:22|40744.75
06:40:22|40744.75
06:40:23|40744.75
06:40:25|40744.75
06:40:25|40754.2
06:40:26|40754.2
06:40:27|40754.2
06:40:29|40754.2
06:40:29|40754.2
06:40:31|40754.2
06:40:31|40754.2
06:40:32|40754.2
06:40:33|40754.2
06:40:35|40754.2
06:40:36|40754.2
06:40:36|40754.2
06:40:37|40754.2
06:40:39|40754.2
06:40:40|40754.2
06:40:40|40754.2
06:40:42|40754.2
06:40:42|40754.2
06:40:43|40754.2
06:40:45|40754.2
06:40:45|40754.2
06:40:46|40754.2
06:40:48|40754.2
06:40:48|40754.2
06:40:49|40754.2
06:40:51|40754.2
06:40:51|40754.2
06:40:52|40754.2
06:40:53|40754.2
06:40:54|40754.2
06:40:55|40754.2
06:40:57|40754.2
06:40:58|40754.2
06:40:58|40754.2
06:41:00|40754.2
06:41:02|40754.2
06:41:03|40755.
06:41:04|40755.
06:41:05|40755.
06:41:07|40753.57
06:41:08|40753.57
06:41:09|40753.57
06:41:10|40754.59
06:41:11|40754.59
06:41:12|40754.59
06:41:13|40754.59
06:41:14|40755.
06:41:15|40748.17
06:41:16|40748.17
06:41:17|40748.17
06:41:18|40748.17
06:41:19|40748.17
06:41:20|40748.17
06:41:21|40748.17
06:41:22|40748.17
06:41:23|40748.17
06:41:24|40736.09
06:41:25|40736.09
06:41:26|40736.09
06:41:27|40736.49
06:41:28|40736.49
06:41:29|40736.49
06:41:30|40736.49
06:41:31|40737.53
06:41:33|40737.53
06:41:33|40737.53
06:41:35|40737.53
06:41:35|40736.71
06:41:36|40736.71
06:41:38|40736.71
06:41:39|40736.71
06:41:39|40736.71
06:41:40|40736.71
06:41:41|40736.71
06:41:43|40736.71
06:41:43|40736.71
06:41:44|40736.71
06:41:46|40736.71
06:41:47|40736.71
06:41:48|40736.71
06:41:49|40736.71
06:41:50|40736.71
06:41:51|40736.71
06:41:52|40736.71
06:41:53|40736.71
06:41:54|40733.57
06:41:55|40733.57
06:41:57|40733.57
06:41:58|40733.57
06:41:59|40733.57
06:42:00|40733.57
06:42:01|40733.57
06:42:02|40733.57
06:42:03|40733.57
06:42:04|40733.57
06:42:05|40733.57
06:42:06|40733.57
06:42:07|40733.57
06:42:09|40733.57
06:42:09|40733.57
06:42:10|40733.57
06:42:12|40733.57
06:42:13|40733.57
06:42:14|40733.57
06:42:15|40733.57
06:42:16|40733.57
06:42:17|40733.57
06:42:19|40733.57
06:42:19|40733.57
06:42:20|40733.57
06:42:22|40733.57
06:42:23|40733.57
06:42:24|40733.57
06:42:25|40733.57
06:42:26|40733.57
06:42:27|40733.57
06:42:28|40733.57
06:42:29|40733.57
06:42:30|40733.57
06:42:31|40733.57
06:42:32|40733.57
06:42:33|40733.57
06:42:34|40733.57
06:42:35|40733.57
06:42:36|40733.57
06:42:37|40737.94
06:42:38|40737.94
06:42:39|40737.94
06:42:40|40737.94
06:42:41|40737.94
06:42:42|40737.94
06:42:43|40737.94
06:42:44|40737.94
06:42:45|40737.94
06:42:46|40737.94
06:42:47|40737.94
06:42:48|40735.5
06:42:49|40735.5
06:42:50|40735.5
06:42:51|40735.5
06:42:52|40736.3
06:42:53|40736.3
06:42:54|40736.3
06:42:55|40736.3
06:42:56|40736.3
06:42:57|40736.3
06:42:58|40736.3
06:42:59|40736.3
06:43:00|40736.3
06:43:02|40736.3
06:43:03|40736.3
06:43:03|40736.3
06:43:04|40736.3
06:43:05|40736.3
06:43:06|40736.3
06:43:07|40736.3
06:43:09|40736.3
06:43:10|40736.3
06:43:11|40736.3
06:43:12|40736.3
06:43:13|40736.3
06:43:15|40736.3
06:43:15|40736.3
06:43:17|40736.3
06:43:18|40742.82
06:43:19|40742.82
06:43:20|40740.84
06:43:22|40742.8
06:43:22|40742.8
06:43:24|40742.8
06:43:25|40742.8
06:43:25|40742.8
06:43:27|40742.8
06:43:28|40742.8
06:43:28|40742.8
06:43:29|40742.8
06:43:31|40742.8
06:43:32|40742.8
06:43:33|40742.8
06:43:33|40742.8
06:43:35|40742.8
06:43:36|40742.8
06:43:37|40742.8
06:43:39|40742.8
06:43:39|40742.8
06:43:40|40742.8
06:43:42|40742.88
06:43:42|40742.88
06:43:44|40742.88
06:43:45|40742.88
06:43:46|40742.88
06:43:47|40743.04
06:43:48|40743.04
06:43:49|40743.04
06:43:50|40743.04
06:43:51|40743.04
06:43:52|40743.04
06:43:53|40743.04
06:43:54|40743.04
06:43:55|40743.04
06:43:56|40743.04
06:43:57|40743.04
06:43:58|40743.04
06:43:59|40743.04
06:44:00|40743.04
06:44:02|40743.04
06:44:02|40743.04
06:44:04|40743.04
06:44:05|40743.04
06:44:07|40743.04
06:44:07|40743.04
06:44:08|40743.04
06:44:10|40743.04
06:44:11|40743.04
06:44:13|40743.04
06:44:14|40743.04
06:44:15|40743.04
06:44:16|40743.04
06:44:17|40743.04
06:44:18|40743.04
06:44:19|40743.04
06:44:21|40743.04
06:44:21|40743.04
06:44:22|40743.03
06:44:23|40743.03
06:44:25|40743.03
06:44:26|40743.03
06:44:27|40743.03
06:44:27|40743.03
06:44:29|40743.03
06:44:30|40743.03
06:44:31|40743.03
06:44:32|40743.03
06:44:33|40743.03
06:44:34|40743.03
06:44:34|40743.03
06:44:36|40743.03
06:44:36|40743.03
06:44:39|40743.03
06:44:39|40743.03
06:44:40|40743.03
06:44:41|40743.03
06:44:43|40743.03
06:44:44|40743.03
06:44:45|40743.03
06:44:45|40743.03
06:44:46|40743.03
06:44:47|40743.03
06:44:48|40743.03
06:44:49|40743.03
06:44:51|40743.03
06:44:51|40743.03
06:44:52|40743.03
06:44:53|40743.03
06:44:55|40743.03
06:44:55|40743.03
06:44:56|40743.03
06:44:57|40743.03
06:44:58|40743.03
06:44:59|40743.03
06:45:01|40743.03
06:45:01|40743.03
06:45:03|40743.03
06:45:04|40743.03
06:45:05|40743.03
06:45:06|40743.03
06:45:07|40743.03
06:45:09|40743.03
06:45:10|40743.03
06:45:11|40743.03
06:45:12|40743.03
06:45:13|40743.03
06:45:14|40743.03
06:45:15|40743.03
06:45:17|40743.03
06:45:17|40743.03
06:45:19|40743.03
06:45:20|40743.03
06:45:21|40743.03
06:45:22|40743.03
06:45:23|40743.03
06:45:24|40743.03
06:45:25|40743.03
06:45:26|40743.03
06:45:27|40739.78
06:45:28|40739.78
06:45:29|40739.78
06:45:30|40739.78
06:45:31|40739.78
06:45:32|40739.78
06:45:33|40739.78
06:45:34|40739.78
06:45:35|40739.78
06:45:36|40739.78
06:45:37|40739.78
06:45:38|40739.78
06:45:39|40739.78
06:45:40|40738.87
06:45:41|40738.87
06:45:43|40738.87
06:45:44|40738.87
06:45:45|40738.87
06:45:46|40738.87
06:45:47|40738.87
06:45:48|40738.87
06:45:49|40743.29
06:45:50|40755.01
06:45:51|40755.82
06:45:51|40758.09
06:45:52|40758.09
06:45:54|40758.09
06:45:54|40758.09
06:45:56|40758.1
06:45:57|40758.12
06:45:57|40758.12
06:45:59|40760.76
06:46:00|40760.76
06:46:00|40760.76
06:46:02|40760.76
06:46:03|40760.76
06:46:04|40760.76
06:46:06|40766.95
06:46:07|40766.95
06:46:08|40766.95
06:46:09|40766.95
06:46:11|40764.77
06:46:11|40764.77
06:46:13|40764.77
06:46:14|40764.77
06:46:16|40764.77
06:46:16|40764.77
06:46:17|40764.77
06:46:19|40764.77
06:46:21|40764.77
06:46:21|40764.77
06:46:23|40764.77
06:46:23|40764.77
06:46:26|40764.77
06:46:26|40764.77
06:46:27|40764.77
06:46:28|40764.77
06:46:29|40764.77
06:46:30|40764.77
06:46:31|40764.77
06:46:32|40764.77
06:46:33|40764.77
06:46:34|40764.77
06:46:35|40764.77
06:46:36|40764.77
06:46:37|40764.77
06:46:38|40764.77
06:46:39|40764.77
06:46:40|40763.59
06:46:41|40763.59
06:46:43|40763.59
06:46:44|40763.59
06:46:45|40769.1
06:46:46|40769.1
06:46:47|40769.1
06:46:48|40769.1
06:46:49|40769.1
06:46:50|40769.1
06:46:50|40769.1
06:46:52|40769.1
06:46:53|40769.1
06:46:54|40769.1
06:46:54|40769.1
06:46:55|40769.1
06:46:57|40769.1
06:46:58|40769.1
06:46:59|40769.1
06:46:59|40769.1
06:47:01|40769.1
06:47:01|40769.1
06:47:02|40769.11
06:47:04|40779.37
06:47:06|40779.37
06:47:06|40779.37
06:47:08|40779.37
06:47:10|40779.37
06:47:10|40779.37
06:47:12|40776.75
06:47:13|40776.75
06:47:13|40777.71
06:47:15|40777.71
06:47:17|40778.58
06:47:17|40778.58
06:47:19|40778.58
06:47:20|40778.58
06:47:21|40778.58
06:47:22|40778.58
06:47:23|40778.58
06:47:25|40778.58
06:47:25|40778.58
06:47:26|40778.58
06:47:27|40778.58
06:47:28|40778.58
06:47:29|40778.58
06:47:31|40778.58
06:47:32|40778.58
06:47:33|40778.58
06:47:34|40778.58
06:47:35|40782.54
06:47:36|40782.54
06:47:37|40782.54
06:47:39|40786.38
06:47:39|40786.38
06:47:40|40794.09
06:47:41|40794.1
06:47:43|40794.1
06:47:44|40794.1
06:47:45|40797.63
06:47:46|40797.63
06:47:46|40797.63
06:47:48|40797.63
06:47:49|40797.63
06:47:50|40797.63
06:47:51|40797.63
06:47:52|40797.63
06:47:53|40797.63
06:47:54|40797.63
06:47:55|40797.63
06:47:56|40797.63
06:47:57|40797.63
06:47:58|40797.63
06:47:59|40796.38
06:48:00|40796.38
06:48:02|40796.38
06:48:02|40796.38
06:48:04|40796.38
06:48:04|40796.38
06:48:06|40796.38
06:48:07|40796.38
06:48:08|40796.38
06:48:09|40796.38
06:48:10|40796.38
06:48:11|40796.38
06:48:13|40796.89
06:48:14|40796.89
06:48:15|40796.89
06:48:16|40799.05
06:48:17|40799.05
06:48:18|40799.05
06:48:19|40799.05
06:48:20|40799.05
06:48:21|40799.05
06:48:22|40799.05
06:48:23|40799.05
06:48:25|40799.05
06:48:26|40799.05
06:48:26|40799.05
06:48:27|40799.05
06:48:29|40801.5
06:48:29|40801.5
06:48:31|40801.5
06:48:32|40801.5
06:48:32|40801.5
06:48:33|40801.5
06:48:34|40801.5
06:48:36|40801.5
06:48:36|40801.5
06:48:38|40800.92
06:48:39|40805.19
06:48:40|40805.19
06:48:41|40805.19
06:48:42|40805.19
06:48:43|40805.19
06:48:44|40805.19
06:48:45|40805.19
06:48:46|40805.19
06:48:47|40805.19
06:48:48|40805.19
06:48:49|40805.19
06:48:50|40805.19
06:48:51|40805.19
06:48:52|40805.19
06:48:53|40805.19
06:48:54|40804.06
06:48:55|40804.06
06:48:56|40804.06
06:48:57|40804.06
06:48:58|40804.06
06:49:00|40804.06
06:49:01|40804.06
06:49:02|40804.06
06:49:03|40804.06
06:49:04|40804.06
06:49:05|40803.99
06:49:06|40795.07
06:49:07|40795.07
06:49:09|40795.27
06:49:10|40795.27
06:49:11|40795.9
06:49:12|40795.9
06:49:13|40795.9
06:49:14|40795.9
06:49:15|40795.9
06:49:16|40795.9
06:49:17|40795.9
06:49:18|40795.9
06:49:19|40795.9
06:49:20|40795.9
06:49:21|40795.9
06:49:22|40795.9
06:49:23|40795.9
06:49:24|40795.9
06:49:25|40795.9
06:49:26|40795.9
06:49:27|40795.9
06:49:29|40795.9
06:49:29|40795.9
06:49:30|40795.9
06:49:31|40795.9
06:49:32|40795.9
06:49:33|40795.9
06:49:35|40798.8
06:49:35|40798.8
06:49:36|40798.8
06:49:38|40798.8
06:49:39|40799.83
06:49:40|40799.83
06:49:41|40799.83
06:49:42|40799.83
06:49:43|40805.53
06:49:44|40805.53
06:49:45|40805.53
06:49:46|40805.53
06:49:47|40805.53
06:49:48|40805.53
06:49:49|40805.53
06:49:50|40805.53
06:49:51|40805.53
06:49:52|40805.53
06:49:53|40805.53
06:49:54|40805.54
06:49:55|40805.54
06:49:56|40805.54
06:49:57|40805.54
06:49:58|40805.54
06:49:59|40805.54
06:50:00|40805.54
06:50:01|40805.55
06:50:02|40806.85
06:50:03|40806.46
06:50:04|40806.46
06:50:05|40806.46
06:50:07|40806.46
06:50:08|40806.46
06:50:09|40806.46
06:50:10|40806.46
06:50:11|40806.46
06:50:12|40806.46
06:50:13|40806.46
06:50:14|40809.99
06:50:15|40809.99
06:50:16|40809.99
06:50:17|40810.
06:50:18|40810.
06:50:19|40810.
06:50:21|40813.03
06:50:21|40813.03
06:50:23|40813.03
06:50:23|40813.03
06:50:25|40805.53
06:50:26|40805.53
06:50:27|40805.53
06:50:29|40805.53
06:50:30|40805.53
06:50:30|40805.53
06:50:31|40805.53
06:50:33|40805.53
06:50:34|40814.75
06:50:36|40813.66
06:50:37|40813.51
06:50:37|40813.05
06:50:39|40813.05
06:50:39|40813.05
06:50:40|40813.05
06:50:41|40813.05
06:50:43|40813.05
06:50:44|40813.05
06:50:44|40812.12
06:50:46|40812.12
06:50:47|40812.12
06:50:48|40812.12
06:50:48|40812.12
06:50:49|40812.12
06:50:50|40812.12
06:50:52|40812.12
06:50:52|40812.12
06:50:53|40812.12
06:50:55|40812.12
06:50:56|40813.37
06:50:57|40813.37
06:50:58|40813.37
06:50:59|40813.37
06:51:00|40813.37
06:51:01|40813.37
06:51:02|40813.37
06:51:03|40813.37
06:51:04|40813.37
06:51:05|40812.13
06:51:06|40812.13
06:51:07|40812.13
06:51:08|40812.13
06:51:10|40812.13
06:51:11|40812.13
06:51:12|40812.13
06:51:14|40812.13
06:51:14|40812.13
06:51:16|40812.13
06:51:17|40812.13
06:51:18|40812.13
06:51:19|40812.13
06:51:20|40812.13
06:51:22|40806.59
06:51:23|40806.59
06:51:24|40806.59
06:51:24|40806.61
06:51:26|40806.61
06:51:27|40806.61
06:51:28|40796.25
06:51:29|40796.25
06:51:30|40796.25
06:51:31|40796.25
06:51:32|40796.25
06:51:32|40796.25
06:51:33|40796.25
06:51:35|40796.25
06:51:36|40796.25
06:51:37|40796.25
06:51:37|40796.25
06:51:39|40796.25
06:51:40|40796.42
06:51:41|40796.42
06:51:42|40796.42
06:51:44|40774.8
06:51:45|40774.8
06:51:47|40773.89
06:51:47|40773.89
06:51:48|40773.89
06:51:49|40773.89
06:51:50|40773.89
06:51:51|40773.26
06:51:52|40773.26
06:51:53|40773.26
06:51:54|40773.26
06:51:55|40773.26
06:51:56|40772.34
06:51:57|40772.34
06:51:58|40772.34
06:51:59|40772.34
06:52:00|40772.34
06:52:01|40772.34
06:52:02|40772.34
06:52:03|40772.34
06:52:04|40772.34
06:52:05|40772.34
06:52:06|40772.34
06:52:07|40772.34
06:52:08|40772.34
06:52:09|40772.34
06:52:10|40772.34
06:52:12|40772.34
06:52:14|40772.34
06:52:14|40772.34
06:52:15|40772.34
06:52:16|40789.76
06:52:17|40789.76
06:52:19|40789.76
06:52:20|40789.76
06:52:22|40789.76
06:52:22|40789.76
06:52:23|40789.76
06:52:25|40789.76
06:52:26|40789.76
06:52:27|40789.76
06:52:28|40789.76
06:52:29|40789.76
06:52:30|40789.76
06:52:31|40789.76
06:52:33|40789.76
06:52:33|40789.76
06:52:34|40774.13
06:52:35|40774.13
06:52:36|40774.13
06:52:37|40774.13
06:52:38|40774.13
06:52:39|40777.09
06:52:41|40778.92
06:52:42|40778.92
06:52:43|40778.92
06:52:43|40778.92
06:52:45|40778.92
06:52:46|40778.92
06:52:47|40778.92
06:52:48|40778.85
06:52:49|40778.85
06:52:51|40778.85
06:52:51|40778.85
06:52:52|40778.85
06:52:53|40778.85
06:52:54|40778.85
06:52:55|40778.85
06:52:56|40778.85
06:52:57|40778.85
06:52:58|40778.85
06:52:59|40778.85
06:53:00|40778.85
06:53:01|40778.85
06:53:02|40778.85
06:53:04|40778.85
06:53:04|40778.85
06:53:05|40778.85
06:53:06|40778.85
06:53:07|40778.85
06:53:08|40778.85
06:53:09|40777.68
06:53:10|40777.68
06:53:12|40777.68
06:53:14|40777.68
06:53:15|40769.75
06:53:15|40769.75
06:53:16|40769.75
06:53:17|40772.08
06:53:18|40772.08
06:53:20|40772.08
06:53:20|40772.08
06:53:23|40772.08
06:53:23|40766.21
06:53:25|40766.21
06:53:26|40766.21
06:53:26|40766.21
06:53:28|40766.2
06:53:29|40766.2
06:53:30|40766.2
06:53:31|40766.2
06:53:32|40766.2
06:53:33|40766.2
06:53:34|40766.2
06:53:35|40766.2
06:53:36|40766.2
06:53:37|40766.2
06:53:38|40766.2
06:53:39|40766.2
06:53:40|40766.2
06:53:41|40766.2
06:53:42|40766.2
06:53:43|40766.2
06:53:44|40771.1
06:53:45|40771.1
06:53:46|40771.1
06:53:47|40771.3
06:53:48|40771.3
06:53:49|40771.3
06:53:50|40771.3
06:53:51|40771.3
06:53:52|40771.3
06:53:53|40771.3
06:53:54|40771.3
06:53:55|40771.3
06:53:56|40771.3
06:53:57|40771.3
06:53:58|40771.3
06:53:59|40771.3
06:54:00|40771.3
06:54:01|40771.3
06:54:02|40771.3
06:54:03|40771.3
06:54:04|40771.3
06:54:05|40771.3
06:54:06|40771.3
06:54:07|40771.3
06:54:08|40771.3
06:54:09|40771.3
06:54:10|40771.3
06:54:11|40770.32
06:54:13|40764.09
06:54:14|40764.09
06:54:16|40764.8
06:54:17|40764.8
06:54:17|40764.8
06:54:18|40764.8
06:54:19|40764.8
06:54:20|40764.8
06:54:22|40764.8
06:54:23|40764.8
06:54:25|40764.8
06:54:25|40764.8
06:54:26|40764.8
06:54:27|40764.8
06:54:28|40764.8
06:54:30|40764.8
06:54:31|40762.81
06:54:32|40762.81
06:54:32|40772.34
06:54:33|40772.34
06:54:34|40772.34
06:54:35|40772.34
06:54:37|40772.34
06:54:37|40772.34
06:54:38|40772.34
06:54:40|40772.34
06:54:41|40772.34
06:54:42|40772.34
06:54:42|40772.34
06:54:43|40769.77
06:54:44|40769.77
06:54:45|40769.77
06:54:47|40769.77
06:54:47|40769.77
06:54:49|40769.77
06:54:50|40769.77
06:54:51|40769.77
06:54:53|40764.39
06:54:54|40764.39
06:54:54|40764.39
06:54:55|40764.39
06:54:56|40764.39
06:54:58|40764.39
06:54:58|40760.9
06:54:59|40765.73
06:55:00|40765.72
06:55:01|40765.72
06:55:03|40765.72
06:55:03|40765.72
06:55:05|40765.72
06:55:06|40765.72
06:55:08|40765.72
06:55:09|40758.59
06:55:10|40758.59
06:55:10|40758.59
06:55:12|40758.59
06:55:14|40748.73
06:55:15|40748.73
06:55:16|40748.74
06:55:17|40748.74
06:55:18|40748.74
06:55:19|40748.74
06:55:19|40748.74
06:55:22|40748.74
06:55:22|40748.74
06:55:23|40748.74
06:55:25|40748.74
06:55:26|40748.74
06:55:26|40748.74
06:55:28|40748.74
06:55:30|40748.74
06:55:30|40748.74
06:55:31|40748.74
06:55:32|40748.74
06:55:33|40748.74
06:55:35|40748.74
06:55:35|40748.74
06:55:37|40748.74
06:55:38|40735.03
06:55:39|40735.03
06:55:40|40735.03
06:55:41|40735.03
06:55:42|40735.03
06:55:42|40735.03
06:55:43|40735.03
06:55:45|40735.03
06:55:46|40735.03
06:55:47|40735.11
06:55:48|40735.11
06:55:49|40735.11
06:55:50|40735.11
06:55:51|40735.11
06:55:51|40741.55
06:55:53|40741.55
06:55:54|40741.55
06:55:55|40741.55
06:55:56|40741.55
06:55:57|40741.55
06:55:57|40741.55
06:55:59|40741.55
06:56:00|40741.55
06:56:02|40741.55
06:56:02|40742.37
06:56:03|40742.37
06:56:04|40742.37
06:56:05|40742.37
06:56:06|40742.37
06:56:07|40742.37
06:56:08|40733.56
06:56:09|40733.56
06:56:10|40733.56
06:56:11|40733.56
06:56:12|40733.56
06:56:14|40733.56
06:56:15|40733.56
06:56:16|40733.56
06:56:18|40733.56
06:56:18|40733.56
06:56:19|40733.56
06:56:20|40737.94
06:56:21|40737.94
06:56:22|40737.94
06:56:23|40737.94
06:56:24|40737.94
06:56:25|40737.94
06:56:26|40737.94
06:56:27|40737.94
06:56:29|40737.94
06:56:29|40729.8
06:56:30|40718.81
06:56:31|40715.54
06:56:32|40715.54
06:56:33|40715.54
06:56:35|40715.54
06:56:36|40715.54
06:56:37|40715.54
06:56:37|40715.54
06:56:40|40715.54
06:56:40|40715.54
06:56:41|40715.54
06:56:42|40715.54
06:56:43|40715.54
06:56:44|40715.54
06:56:45|40715.54
06:56:46|40715.54
06:56:47|40715.54
06:56:48|40715.54
06:56:49|40715.54
06:56:50|40715.54
06:56:52|40715.54
06:56:52|40715.54
06:56:53|40715.54
06:56:54|40715.54
06:56:55|40715.54
06:56:56|40715.54
06:56:57|40715.54
06:56:58|40715.54
06:56:59|40715.54
06:57:00|40715.54
06:57:01|40715.54
06:57:02|40715.54
06:57:03|40715.54
06:57:04|40715.54
06:57:05|40715.54
06:57:06|40715.54
06:57:07|40715.54
06:57:08|40715.54
06:57:09|40715.54
06:57:10|40715.54
06:57:11|40715.54
06:57:13|40725.26
06:57:14|40725.26
06:57:15|40725.26
06:57:16|40725.26
06:57:18|40725.26
06:57:19|40725.26
06:57:20|40725.26
06:57:20|40725.26
06:57:22|40725.26
06:57:22|40725.26
06:57:24|40725.26
06:57:25|40725.26
06:57:26|40725.26
06:57:27|40725.26
06:57:28|40730.69
06:57:29|40730.69
06:57:30|40725.8
06:57:31|40725.8
06:57:32|40725.8
06:57:33|40725.8
06:57:34|40725.8
06:57:36|40725.8
06:57:36|40725.8
06:57:37|40725.8
06:57:39|40725.8
06:57:40|40725.8
06:57:41|40725.8
06:57:42|40725.8
06:57:42|40725.79
06:57:44|40725.79
06:57:45|40725.79
06:57:46|40725.8
06:57:46|40725.8
06:57:47|40725.8
06:57:48|40725.8
06:57:49|40725.8
06:57:51|40725.8
06:57:52|40725.8
06:57:53|40725.8
06:57:54|40725.8
06:57:55|40725.8
06:57:56|40725.8
06:57:57|40725.8
06:57:58|40725.79
06:57:59|40725.79
06:58:00|40725.79
06:58:01|40725.79
06:58:02|40725.79
06:58:04|40725.79
06:58:04|40725.79
06:58:05|40725.79
06:58:06|40725.79
06:58:07|40725.8
06:58:08|40725.8
06:58:10|40725.8
06:58:11|40725.8
06:58:12|40725.8
06:58:12|40725.8
06:58:13|40725.8
06:58:15|40726.53
06:58:16|40726.53
06:58:17|40726.53
06:58:18|40726.53
06:58:19|40727.61
06:58:20|40727.61
06:58:21|40727.61
06:58:22|40727.61
06:58:23|40727.61
06:58:25|40727.61
06:58:26|40727.61
06:58:27|40727.61
06:58:28|40727.61
06:58:29|40727.61
06:58:30|40727.61
06:58:31|40727.61
06:58:33|40727.61
06:58:34|40727.61
06:58:34|40727.61
06:58:35|40727.61
06:58:36|40727.61
06:58:37|40727.61
06:58:39|40727.61
06:58:40|40727.61
06:58:41|40727.61
06:58:41|40727.61
06:58:43|40727.61
06:58:43|40727.61
06:58:44|40727.61
06:58:45|40727.61
06:58:47|40727.61
06:58:48|40727.61
06:58:50|40727.61
06:58:51|40727.61
06:58:52|40727.61
06:58:53|40727.61
06:58:54|40727.61
06:58:54|40727.61
06:58:55|40727.61
06:58:56|40727.61
06:58:58|40727.61
06:58:58|40727.61
06:59:00|40727.61
06:59:01|40727.61
06:59:01|40727.61
06:59:03|40727.61
06:59:03|40726.
06:59:05|40726.01
06:59:05|40726.01
06:59:06|40726.01
06:59:07|40726.01
06:59:08|40726.01
06:59:10|40726.01
06:59:10|40726.01
06:59:11|40726.
06:59:12|40726.
06:59:14|40726.
06:59:14|40726.
06:59:16|40726.
06:59:18|40726.
06:59:19|40726.
06:59:20|40726.
06:59:21|40726.
06:59:23|40725.4
06:59:24|40725.4
06:59:25|40725.4
06:59:26|40725.4
06:59:28|40725.4
06:59:28|40725.4
06:59:30|40725.4
06:59:30|40725.4
06:59:32|40725.41
06:59:33|40725.41
06:59:35|40725.41
06:59:35|40725.41
06:59:36|40725.41
06:59:38|40725.41
06:59:40|40725.41
06:59:40|40725.41
06:59:41|40725.41
06:59:42|40725.41
06:59:43|40725.41
06:59:44|40725.41
06:59:45|40719.68
06:59:46|40719.68
06:59:47|40719.68
06:59:48|40719.68
06:59:49|40719.68
06:59:50|40721.09
06:59:51|40721.09
06:59:52|40722.81
06:59:53|40722.81
06:59:54|40722.81
06:59:55|40722.01
06:59:56|40722.01
06:59:57|40722.01
06:59:58|40722.01
06:59:59|40722.01
07:00:00|40722.01
07:00:02|40721.15
07:00:03|40721.15
07:00:04|40721.15
07:00:04|40721.15
07:00:05|40721.15
07:00:07|40721.15
07:00:08|40721.15
07:00:09|40714.61
07:00:11|40711.27
07:00:11|40711.27
07:00:12|40715.6
07:00:13|40715.6
07:00:14|40715.6
07:00:15|40715.6
07:00:17|40715.6
07:00:18|40715.6
07:00:19|40715.6
07:00:20|40716.35
07:00:21|40716.35
07:00:22|40716.35
07:00:24|40716.35
07:00:24|40716.35
07:00:25|40716.35
07:00:26|40716.35
07:00:28|40716.35
07:00:30|40723.54
07:00:30|40723.54
07:00:31|40723.54
07:00:32|40719.1
07:00:34|40719.1
07:00:35|40719.1
07:00:36|40719.1
07:00:37|40719.1
07:00:37|40719.1
07:00:39|40719.1
07:00:40|40719.1
07:00:41|40719.1
07:00:42|40719.1
07:00:43|40712.83
07:00:44|40712.83
07:00:45|40712.83
07:00:46|40712.83
07:00:46|40712.83
07:00:48|40713.59
07:00:50|40715.64
07:00:50|40715.64
07:00:51|40715.64
07:00:52|40713.6
07:00:54|40713.6
07:00:54|40713.6
07:00:55|40713.6
07:00:56|40713.6
07:00:57|40713.6
07:00:58|40713.6
07:00:59|40716.45
07:01:00|40716.45
07:01:01|40716.45
07:01:02|40716.69
07:01:03|40716.69
07:01:04|40716.69
07:01:05|40716.69
07:01:06|40716.69
07:01:07|40716.69
07:01:08|40716.69
07:01:09|40716.69
07:01:10|40716.69
07:01:11|40716.69
07:01:12|40716.69
07:01:13|40716.69
07:01:15|40716.69
07:01:16|40716.69
07:01:17|40716.69
07:01:19|40714.94
07:01:19|40716.7
07:01:21|40716.7
07:01:22|40716.7
07:01:23|40716.7
07:01:24|40716.7
07:01:25|40716.7
07:01:26|40716.7
07:01:27|40718.96
07:01:28|40722.92
07:01:30|40723.96
07:01:31|40723.96
07:01:33|40723.58
07:01:34|40723.58
07:01:34|40723.58
07:01:36|40723.58
07:01:37|40723.58
07:01:39|40723.58
07:01:40|40723.58
07:01:40|40723.58
07:01:42|40723.58
07:01:42|40723.58
07:01:44|40723.58
07:01:45|40723.58
07:01:46|40723.58
07:01:47|40723.58
07:01:48|40724.17
07:01:49|40724.17
07:01:50|40724.17
07:01:51|40724.17
07:01:52|40724.17
07:01:53|40724.17
07:01:54|40724.17
07:01:55|40724.17
07:01:56|40724.17
07:01:57|40724.17
07:01:58|40724.17
07:01:59|40727.62
07:02:00|40726.1
07:02:01|40726.11
07:02:02|40726.11
07:02:03|40725.13
07:02:04|40725.13
07:02:05|40725.1
07:02:06|40725.1
07:02:07|40725.1
07:02:08|40725.1
07:02:09|40725.1
07:02:10|40725.1
07:02:11|40716.73
07:02:12|40716.73
07:02:13|40716.73
07:02:14|40716.73
07:02:15|40716.73
07:02:17|40716.73
07:02:18|40716.73
07:02:19|40716.63
07:02:21|40716.63
07:02:22|40716.63
07:02:23|40716.63
07:02:23|40716.63
07:02:25|40716.63
07:02:26|40716.63
07:02:28|40721.31
07:02:28|40721.35
07:02:30|40721.35
07:02:31|40721.35
07:02:31|40721.35
07:02:33|40721.35
07:02:34|40719.83
07:02:35|40719.83
07:02:36|40719.38
07:02:37|40719.38
07:02:37|40719.38
07:02:39|40719.38
07:02:40|40719.38
07:02:41|40719.38
07:02:42|40719.38
07:02:43|40719.38
07:02:44|40719.38
07:02:45|40719.38
07:02:46|40725.79
07:02:47|40725.79
07:02:48|40725.79
07:02:48|40721.88
07:02:50|40721.88
07:02:51|40721.88
07:02:53|40721.88
07:02:53|40721.88
07:02:54|40721.88
07:02:55|40721.88
07:02:56|40721.88
07:02:57|40721.88
07:02:58|40719.34
07:02:59|40719.34
07:03:01|40719.34
07:03:02|40719.34
07:03:03|40719.34
07:03:04|40714.58
07:03:04|40717.94
07:03:06|40718.16
07:03:07|40719.49
07:03:08|40719.49
07:03:09|40719.74
07:03:10|40724.21
07:03:11|40724.21
07:03:12|40724.21
07:03:13|40724.21
07:03:14|40724.21
07:03:15|40724.21
07:03:16|40724.21
07:03:16|40724.21
07:03:18|40724.21
07:03:19|40724.21
07:03:21|40722.9
07:03:21|40722.9
07:03:22|40722.9
07:03:24|40722.91
07:03:26|40722.91
07:03:26|40722.91
07:03:27|40722.91
07:03:29|40724.91
07:03:30|40724.91
07:03:32|40724.91
07:03:33|40724.91
07:03:34|40724.91
07:03:35|40722.92
07:03:36|40722.48
07:03:38|40722.48
07:03:39|40722.48
07:03:40|40722.48
07:03:41|40722.48
07:03:42|40722.48
07:03:43|40722.48
07:03:44|40722.48
07:03:45|40722.48
07:03:46|40722.48
07:03:47|40722.48
07:03:48|40722.48
07:03:49|40722.48
07:03:50|40722.48
07:03:51|40722.48
07:03:53|40722.48
07:03:53|40722.48
07:03:54|40722.48
07:03:56|40722.48
07:03:56|40722.48
07:03:57|40722.48
07:03:58|40721.61
07:04:00|40721.61
07:04:01|40721.61
07:04:01|40721.61
07:04:03|40721.57
07:04:04|40721.57
07:04:05|40721.57
07:04:05|40721.57
07:04:07|40721.57
07:04:08|40721.57
07:04:09|40721.57
07:04:10|40721.57
07:04:11|40721.57
07:04:12|40721.57
07:04:13|40722.46
07:04:14|40722.46
07:04:15|40722.46
07:04:16|40722.46
07:04:17|40722.46
07:04:18|40722.46
07:04:19|40726.72
07:04:20|40726.72
07:04:22|40726.72
07:04:23|40726.72
07:04:24|40729.91
07:04:25|40729.91
07:04:27|40729.91
07:04:27|40729.91
07:04:28|40729.9
07:04:29|40729.9
07:04:30|40729.9
07:04:32|40729.9
07:04:33|40729.9
07:04:35|40728.13
07:04:37|40728.13
07:04:38|40728.13
07:04:38|40728.13
07:04:40|40728.13
07:04:40|40728.13
07:04:43|40728.13
07:04:43|40722.38
07:04:44|40722.38
07:04:45|40722.38
07:04:46|40722.38
07:04:47|40722.38
07:04:48|40722.38
07:04:49|40724.52
07:04:50|40724.52
07:04:51|40724.52
07:04:52|40724.52
07:04:53|40724.52
07:04:54|40724.52
07:04:56|40724.52
07:04:56|40724.52
07:04:57|40724.52
07:04:59|40732.38
07:04:59|40732.38
07:05:00|40732.38
07:05:02|40732.38
07:05:03|40732.38
07:05:04|40732.38
07:05:06|40732.38
07:05:06|40732.38
07:05:07|40732.38
07:05:08|40732.38
07:05:09|40717.9
07:05:10|40717.9
07:05:11|40717.9
07:05:12|40717.9
07:05:13|40721.1
07:05:14|40721.1
07:05:15|40721.1
07:05:16|40721.1
07:05:17|40728.58
07:05:18|40728.58
07:05:19|40728.58
07:05:20|40728.58
07:05:21|40728.58
07:05:23|40728.58
07:05:24|40728.58
07:05:25|40728.58
07:05:27|40733.11
07:05:27|40733.11
07:05:28|40731.64
07:05:29|40731.64
07:05:30|40731.64
07:05:32|40731.64
07:05:34|40731.64
07:05:34|40731.64
07:05:35|40731.64
07:05:36|40731.64
07:05:38|40731.64
07:05:39|40731.64
07:05:40|40729.96
07:05:41|40729.96
07:05:43|40729.96
07:05:43|40729.95
07:05:45|40729.95
07:05:45|40729.95
07:05:46|40729.95
07:05:47|40729.95
07:05:48|40729.95
07:05:50|40729.95
07:05:51|40729.95
07:05:52|40729.95
07:05:54|40729.95
07:05:55|40729.95
07:05:56|40729.95
07:05:57|40729.95
07:05:58|40729.95
07:05:59|40729.95
07:06:00|40729.95
07:06:01|40729.95
07:06:03|40729.95
07:06:04|40729.95
07:06:05|40729.95
07:06:06|40729.95
07:06:07|40729.95
07:06:08|40729.95
07:06:08|40729.95
07:06:09|40729.95
07:06:11|40729.95
07:06:11|40729.95
07:06:12|40729.95
07:06:14|40729.95
07:06:15|40729.95
07:06:16|40737.02
07:06:16|40737.02
07:06:18|40737.02
07:06:18|40737.02
07:06:19|40737.02
07:06:21|40737.02
07:06:21|40737.02
07:06:22|40745.45
07:06:24|40746.77
07:06:25|40746.77
07:06:26|40746.77
07:06:27|40746.07
07:06:28|40746.07
07:06:29|40746.07
07:06:30|40746.07
07:06:32|40746.07
07:06:33|40746.07
07:06:35|40746.07
07:06:35|40746.07
07:06:37|40746.07
07:06:37|40746.07
07:06:39|40746.07
07:06:40|40746.07
07:06:41|40746.07
07:06:42|40746.07
07:06:43|40746.07
07:06:44|40746.07
07:06:45|40746.07
07:06:46|40746.07
07:06:47|40754.5
07:06:48|40753.68
07:06:49|40758.86
07:06:50|40758.86
07:06:51|40758.86
07:06:52|40758.86
07:06:53|40758.86
07:06:54|40758.86
07:06:55|40758.86
07:06:56|40758.86
07:06:58|40758.86
07:06:58|40758.86
07:06:59|40758.86
07:07:01|40758.86
07:07:01|40758.86
07:07:02|40752.48
07:07:03|40752.48
07:07:05|40753.38
07:07:06|40753.38
07:07:06|40752.48
07:07:07|40752.48
07:07:08|40752.48
07:07:10|40752.48
07:07:11|40752.48
07:07:11|40752.48
07:07:12|40752.48
07:07:13|40752.48
07:07:15|40752.48
07:07:15|40752.48
07:07:16|40752.48
07:07:18|40745.79
07:07:19|40745.79
07:07:20|40745.79
07:07:21|40745.79
07:07:21|40745.79
07:07:23|40747.94
07:07:24|40747.94
07:07:26|40747.73
07:07:26|40747.73
07:07:28|40747.73
07:07:29|40747.73
07:07:29|40739.61
07:07:31|40739.61
07:07:32|40739.61
07:07:33|40739.61
07:07:35|40739.61
07:07:36|40739.61
07:07:38|40738.98
07:07:39|40736.1
07:07:41|40725.37
07:07:42|40725.37
07:07:43|40725.37
07:07:44|40725.37
07:07:45|40725.37
07:07:46|40723.89
07:07:47|40723.89
07:07:48|40723.9
07:07:49|40723.9
07:07:51|40723.9
07:07:52|40723.9
07:07:53|40723.9
07:07:54|40723.9
07:07:55|40723.9
07:07:56|40723.9
07:07:57|40723.9
07:07:58|40723.9
07:07:59|40723.9
07:08:00|40723.9
07:08:01|40723.9
07:08:02|40723.9
07:08:03|40723.9
07:08:03|40723.9
07:08:05|40723.9
07:08:06|40723.9
07:08:07|40723.9
07:08:08|40729.49
07:08:08|40730.5
07:08:10|40730.5
07:08:11|40730.5
07:08:12|40730.5
07:08:13|40730.5
07:08:14|40730.5
07:08:15|40730.5
07:08:16|40730.5
07:08:17|40730.5
07:08:18|40734.42
07:08:19|40733.3
07:08:20|40733.3
07:08:21|40731.62
07:08:21|40731.62
07:08:23|40731.62
07:08:24|40731.62
07:08:24|40731.62
07:08:27|40731.62
07:08:28|40731.62
07:08:29|40731.62
07:08:30|40731.62
07:08:31|40731.62
07:08:32|40731.2
07:08:33|40731.2
07:08:34|40731.2
07:08:35|40731.2
07:08:37|40730.8
07:08:38|40730.8
07:08:39|40730.8
07:08:41|40730.8
07:08:41|40730.8
07:08:42|40730.8
07:08:43|40730.8
07:08:44|40730.8
07:08:45|40730.8
07:08:46|40730.8
07:08:47|40730.8
07:08:48|40730.8
07:08:49|40730.8
07:08:50|40736.79
07:08:51|40736.79
07:08:52|40736.79
07:08:53|40736.79
07:08:54|40736.79
07:08:55|40736.79
07:08:56|40736.79
07:08:57|40736.79
07:08:58|40736.79
07:08:59|40736.79
07:09:00|40736.79
07:09:01|40736.79
07:09:02|40736.79
07:09:03|40736.79
07:09:05|40736.79
07:09:06|40736.79
07:09:07|40736.79
07:09:08|40736.79
07:09:08|40736.79
07:09:10|40736.79
07:09:12|40736.79
07:09:12|40736.79
07:09:13|40736.79
07:09:14|40736.79
07:09:15|40736.79
07:09:16|40736.79
07:09:17|40736.79
07:09:18|40736.79
07:09:20|40736.79
07:09:20|40736.79
07:09:21|40736.79
07:09:23|40736.14
07:09:24|40726.45
07:09:25|40724.42
07:09:27|40724.42
07:09:28|40724.42
07:09:29|40724.42
07:09:30|40724.42
07:09:31|40724.42
07:09:33|40724.42
07:09:33|40724.42
07:09:34|40724.42
07:09:36|40724.42
07:09:37|40724.42
07:09:38|40724.42
07:09:39|40724.42
07:09:39|40724.42
07:09:41|40724.42
07:09:42|40724.42
07:09:43|40724.42
07:09:44|40724.42
07:09:46|40724.42
07:09:46|40724.42
07:09:47|40724.42
07:09:48|40724.42
07:09:49|40724.42
07:09:50|40726.04
07:09:51|40726.04
07:09:52|40726.04
07:09:53|40726.04
07:09:54|40726.04
07:09:56|40726.04
07:09:57|40726.04
07:09:58|40726.04
07:09:59|40726.04
07:09:59|40726.04
07:10:01|40726.04
07:10:02|40726.04
07:10:03|40726.04
07:10:03|40719.25
07:10:06|40719.25
07:10:06|40719.24
07:10:07|40719.24
07:10:08|40719.24
07:10:09|40719.24
07:10:11|40719.24
07:10:12|40719.24
07:10:13|40719.25
07:10:14|40719.25
07:10:15|40719.25
07:10:16|40719.25
07:10:17|40719.25
07:10:18|40719.25
07:10:19|40719.25
07:10:20|40719.25
07:10:21|40719.25
07:10:22|40719.25
07:10:23|40719.25
07:10:24|40719.25
07:10:25|40719.25
07:10:26|40719.25
07:10:27|40713.06
07:10:29|40713.06
07:10:30|40713.06
07:10:31|40713.06
07:10:32|40713.06
07:10:33|40714.45
07:10:34|40714.45
07:10:35|40714.45
07:10:36|40714.45
07:10:37|40714.45
07:10:38|40714.45
07:10:39|40714.45
07:10:40|40714.45
07:10:40|40714.45
07:10:42|40714.45
07:10:43|40714.45
07:10:44|40714.45
07:10:45|40714.45
07:10:46|40714.45
07:10:47|40714.45
07:10:48|40714.45
07:10:49|40714.45
07:10:50|40714.45
07:10:51|40714.45
07:10:52|40714.45
07:10:53|40714.45
07:10:54|40714.45
07:10:55|40714.45
07:10:56|40714.45
07:10:57|40714.45
07:10:59|40714.45
07:11:00|40714.45
07:11:01|40714.45
07:11:02|40714.45
07:11:03|40714.45
07:11:04|40721.74
07:11:05|40721.74
07:11:06|40721.74
07:11:06|40721.74
07:11:08|40721.74
07:11:09|40721.74
07:11:10|40721.74
07:11:11|40721.74
07:11:12|40721.74
07:11:13|40721.74
07:11:14|40721.74
07:11:16|40721.74
07:11:16|40721.74
07:11:17|40721.74
07:11:18|40721.74
07:11:19|40724.65
07:11:20|40724.65
07:11:21|40724.65
07:11:22|40724.65
07:11:23|40724.65
07:11:24|40724.65
07:11:25|40724.65
07:11:26|40724.65
07:11:27|40724.65
07:11:28|40724.65
07:11:30|40724.65
07:11:31|40724.65
07:11:31|40724.65
07:11:33|40724.65
07:11:34|40724.65
07:11:36|40724.65
07:11:36|40724.65
07:11:38|40724.64
07:11:38|40724.64
07:11:40|40724.64
07:11:42|40724.64
07:11:42|40724.64
07:11:43|40724.64
07:11:45|40724.64
07:11:46|40724.64
07:11:47|40724.64
07:11:48|40724.64
07:11:49|40724.64
07:11:50|40724.64
07:11:51|40724.64
07:11:52|40724.64
07:11:54|40724.64
07:11:54|40724.64
07:11:55|40724.64
07:11:56|40713.63
07:11:57|40713.63
07:11:58|40713.63
07:11:59|40713.63
07:12:00|40713.63
07:12:01|40713.63
07:12:02|40713.63
07:12:03|40716.67
07:12:04|40716.67
07:12:05|40716.67
07:12:06|40716.67
07:12:07|40716.67
07:12:08|40716.67
07:12:09|40716.67
07:12:10|40716.67
07:12:11|40716.67
07:12:12|40716.67
07:12:13|40716.67
07:12:14|40716.67
07:12:15|40718.5
07:12:17|40718.5
07:12:18|40718.5
07:12:19|40718.5
07:12:20|40718.5
07:12:20|40718.5
07:12:21|40718.5
07:12:23|40718.5
07:12:24|40718.5
07:12:24|40718.5
07:12:26|40718.5
07:12:27|40718.5
07:12:28|40718.5
07:12:30|40718.5
07:12:30|40718.5
07:12:31|40718.5
07:12:32|40718.5
07:12:33|40718.5
07:12:35|40718.5
07:12:36|40718.5
07:12:37|40718.5
07:12:38|40718.5
07:12:39|40718.5
07:12:40|40718.5
07:12:40|40718.5
07:12:41|40718.5
07:12:43|40718.5
07:12:45|40718.5
07:12:45|40718.5
07:12:46|40722.78
07:12:47|40722.78
07:12:48|40722.78
07:12:49|40722.78
07:12:50|40722.78
07:12:52|40720.2
07:12:53|40720.2
07:12:53|40720.2
07:12:55|40720.2
07:12:55|40720.2
07:12:57|40720.2
07:12:58|40716.32
07:12:59|40716.32
07:13:00|40716.32
07:13:01|40716.32
07:13:02|40716.32
07:13:03|40716.32
07:13:04|40716.32
07:13:06|40716.32
07:13:06|40716.32
07:13:07|40716.32
07:13:08|40716.32
07:13:09|40714.28
07:13:10|40714.28
07:13:11|40714.28
07:13:12|40714.28
07:13:14|40714.28
07:13:14|40714.28
07:13:15|40712.9
07:13:16|40712.9
07:13:17|40712.9
07:13:18|40712.9
07:13:19|40712.9
07:13:20|40712.9
07:13:21|40713.72
07:13:22|40713.72
07:13:23|40713.72
07:13:24|40712.16
07:13:25|40712.16
07:13:26|40712.16
07:13:27|40712.16
07:13:28|40712.16
07:13:29|40712.18
07:13:30|40716.31
07:13:31|40716.31
07:13:32|40716.31
07:13:33|40716.31
07:13:35|40716.31
07:13:36|40721.85
07:13:38|40721.85
07:13:38|40721.85
07:13:39|40721.85
07:13:40|40721.85
07:13:41|40721.85
07:13:42|40721.85
07:13:43|40721.85
07:13:45|40721.85
07:13:46|40721.85
07:13:46|40721.85
07:13:48|40721.85
07:13:49|40721.85
07:13:50|40721.85
07:13:51|40721.84
07:13:52|40721.84
07:13:53|40721.84
07:13:53|40721.84
07:13:55|40721.84
07:13:56|40721.84
07:13:58|40707.04
07:13:58|40707.04
07:13:59|40707.04
07:14:01|40707.04
07:14:03|40707.04
07:14:04|40707.04
07:14:05|40707.04
07:14:05|40707.04
07:14:07|40707.04
07:14:07|40707.04
07:14:09|40707.04
07:14:10|40707.04
07:14:11|40707.04
07:14:12|40702.75
07:14:13|40683.84
07:14:13|40687.96
07:14:14|40687.96
07:14:15|40687.96
07:14:16|40687.96
07:14:17|40687.96
07:14:19|40687.96
07:14:19|40687.96
07:14:20|40687.96
07:14:22|40687.96
07:14:22|40687.96
07:14:24|40687.96
07:14:24|40687.96
07:14:25|40687.96
07:14:26|40687.96
07:14:27|40687.96
07:14:28|40687.96
07:14:30|40687.96
07:14:31|40687.96
07:14:33|40687.96
07:14:34|40687.96
07:14:35|40687.96
07:14:36|40683.72
07:14:37|40683.72
07:14:38|40683.72
07:14:39|40683.72
07:14:40|40683.72
07:14:42|40678.62
07:14:43|40678.62
07:14:44|40675.94
07:14:46|40675.94
07:14:47|40675.94
07:14:48|40675.1
07:14:49|40675.1
07:14:50|40675.1
07:14:51|40675.1
07:14:52|40675.1
07:14:53|40675.1
07:14:55|40675.1
07:14:55|40675.1
07:14:56|40675.1
07:14:57|40675.1
07:14:59|40675.1
07:15:00|40675.1
07:15:01|40675.1
07:15:02|40675.1
07:15:03|40668.77
07:15:04|40668.77
07:15:05|40668.77
07:15:06|40668.77
07:15:07|40665.74
07:15:08|40665.74
07:15:09|40665.74
07:15:10|40665.74
07:15:11|40665.74
07:15:12|40660.01
07:15:13|40660.01
07:15:14|40643.2
07:15:15|40641.09
07:15:16|40640.7
07:15:17|40640.7
07:15:19|40640.7
07:15:20|40644.87
07:15:20|40644.87
07:15:22|40644.87
07:15:22|40644.87
07:15:23|40644.87
07:15:25|40644.87
07:15:25|40654.01
07:15:27|40654.01
07:15:28|40659.36
07:15:28|40659.36
07:15:29|40659.36
07:15:30|40659.36
07:15:32|40659.36
07:15:33|40659.36
07:15:34|40659.36
07:15:35|40659.36
07:15:36|40659.36
07:15:37|40659.36
07:15:38|40659.36
07:15:39|40659.36
07:15:40|40659.36
07:15:41|40659.36
07:15:43|40659.36
07:15:44|40659.36
07:15:45|40659.36
07:15:46|40659.36
07:15:47|40659.36
07:15:48|40659.36
07:15:49|40659.36
07:15:51|40660.59
07:15:51|40666.58
07:15:52|40666.58
07:15:55|40666.58
07:15:55|40666.58
07:15:56|40666.58
07:15:57|40666.58
07:15:58|40666.58
07:15:59|40665.46
07:16:00|40665.46
07:16:01|40665.46
07:16:03|40665.46
07:16:04|40665.46
07:16:04|40665.46
07:16:07|40661.69
07:16:08|40661.69
07:16:09|40661.69
07:16:10|40661.69
07:16:11|40661.69
07:16:12|40658.3
07:16:13|40658.3
07:16:14|40658.3
07:16:15|40658.3
07:16:16|40658.3
07:16:17|40649.34
07:16:18|40649.34
07:16:19|40649.34
07:16:20|40649.34
07:16:21|40649.34
07:16:22|40639.5
07:16:23|40639.5
07:16:24|40639.5
07:16:24|40639.5
07:16:26|40639.5
07:16:26|40639.5
07:16:28|40639.49
07:16:29|40639.49
07:16:30|40640.46
07:16:32|40636.98
07:16:32|40636.98
07:16:33|40636.98
07:16:35|40636.98
07:16:37|40635.55
07:16:38|40635.55
07:16:40|40635.55
07:16:40|40635.55
07:16:41|40635.55
07:16:43|40635.55
07:16:44|40635.55
07:16:45|40635.55
07:16:46|40635.55
07:16:48|40635.55
07:16:48|40635.55
07:16:50|40635.55
07:16:51|40635.55
07:16:52|40635.55
07:16:53|40627.74
07:16:54|40627.74
07:16:55|40627.74
07:16:56|40627.74
07:16:57|40627.74
07:16:58|40627.74
07:16:59|40627.74
07:17:00|40627.74
07:17:01|40627.74
07:17:02|40624.07
07:17:03|40594.58
07:17:04|40592.46
07:17:05|40594.58
07:17:06|40594.58
07:17:07|40594.58
07:17:08|40597.86
07:17:09|40597.86
07:17:11|40596.07
07:17:12|40596.45
07:17:13|40596.45
07:17:14|40600.14
07:17:15|40603.07
07:17:16|40603.07
07:17:17|40603.07
07:17:18|40603.07
07:17:19|40615.07
07:17:20|40615.07
07:17:21|40615.07
07:17:22|40613.49
07:17:23|40613.49
07:17:24|40613.49
07:17:25|40613.49
07:17:26|40611.07
07:17:27|40593.93
07:17:28|40593.93
07:17:29|40599.92
07:17:30|40599.92
07:17:31|40599.92
07:17:32|40599.92
07:17:33|40599.92
07:17:34|40599.92
07:17:35|40599.92
07:17:36|40599.92
07:17:37|40595.9
07:17:38|40591.91
07:17:39|40591.91
07:17:40|40584.8
07:17:41|40584.8
07:17:42|40584.8
07:17:43|40584.8
07:17:45|40582.79
07:17:46|40582.79
07:17:47|40582.79
07:17:48|40585.26
07:17:48|40585.26
07:17:49|40585.26
07:17:51|40598.53
07:17:52|40598.53
07:17:53|40598.53
07:17:54|40602.59
07:17:56|40613.5
07:17:57|40613.5
07:17:58|40613.5
07:17:58|40613.5
07:17:59|40613.5
07:18:00|40613.5
07:18:01|40613.5
07:18:03|40603.28
07:18:04|40603.26
07:18:04|40603.26
07:18:05|40601.42
07:18:06|40601.42
07:18:07|40601.42
07:18:08|40601.42
07:18:09|40601.42
07:18:10|40601.42
07:18:11|40601.42
07:18:12|40601.42
07:18:13|40601.42
07:18:15|40601.42
07:18:16|40601.42
07:18:16|40610.34
07:18:17|40610.34
07:18:19|40610.34
07:18:19|40610.5
07:18:21|40610.5
07:18:22|40610.5
07:18:22|40610.5
07:18:23|40610.5
07:18:24|40612.67
07:18:25|40614.1
07:18:26|40614.1
07:18:28|40614.1
07:18:29|40614.1
07:18:30|40614.1
07:18:32|40620.09
07:18:32|40620.09
07:18:33|40620.09
07:18:35|40620.09
07:18:36|40620.09
07:18:38|40617.07
07:18:38|40617.07
07:18:39|40617.07
07:18:40|40617.07
07:18:42|40617.07
07:18:42|40617.07
07:18:43|40617.07
07:18:45|40617.07
07:18:46|40617.07
07:18:48|40617.12
07:18:48|40617.12
07:18:50|40617.12
07:18:51|40617.12
07:18:53|40617.12
07:18:53|40617.12
07:18:55|40617.12
07:18:56|40617.12
07:18:57|40617.12
07:18:58|40617.12
07:18:59|40617.12
07:19:00|40617.12
07:19:01|40625.07
07:19:01|40630.2
07:19:03|40629.71
07:19:04|40629.6
07:19:06|40629.6
07:19:06|40631.28
07:19:07|40631.32
07:19:08|40631.32
07:19:09|40631.32
07:19:10|40631.32
07:19:11|40638.06
07:19:12|40638.06
07:19:13|40638.06
07:19:14|40638.06
07:19:15|40638.06
07:19:16|40638.06
07:19:17|40638.06
07:19:19|40653.91
07:19:20|40653.91
07:19:21|40653.91
07:19:22|40653.91
07:19:23|40653.91
07:19:24|40650.45
07:19:25|40650.45
07:19:26|40650.45
07:19:27|40650.45
07:19:27|40650.45
07:19:29|40650.45
07:19:29|40650.45
07:19:31|40650.45
07:19:32|40643.9
07:19:33|40643.9
07:19:34|40639.86
07:19:35|40639.86
07:19:37|40639.86
07:19:38|40639.86
07:19:39|40639.86
07:19:41|40639.86
07:19:41|40639.86
07:19:42|40639.86
07:19:43|40639.86
07:19:44|40639.86
07:19:45|40639.86
07:19:46|40640.34
07:19:48|40640.34
07:19:49|40640.34
07:19:50|40640.34
07:19:51|40640.34
07:19:52|40640.34
07:19:54|40640.34
07:19:54|40640.34
07:19:55|40640.34
07:19:56|40640.34
07:19:57|40634.59
07:19:58|40634.59
07:19:59|40634.59
07:20:00|40629.04
07:20:01|40629.04
07:20:02|40626.61
07:20:04|40626.61
07:20:06|40626.61
07:20:06|40626.61
07:20:07|40626.61
07:20:08|40626.61
07:20:10|40627.33
07:20:11|40627.33
07:20:12|40627.33
07:20:13|40626.4
07:20:14|40626.4
07:20:15|40626.4
07:20:16|40626.4
07:20:17|40626.4
07:20:18|40626.4
07:20:19|40626.4
07:20:20|40626.4
07:20:21|40626.4
07:20:22|40626.4
07:20:22|40626.4
07:20:25|40614.98
07:20:25|40614.98
07:20:26|40614.98
07:20:27|40614.98
07:20:28|40614.98
07:20:29|40614.98
07:20:30|40614.98
07:20:32|40614.98
07:20:32|40614.98
07:20:33|40614.98
07:20:34|40618.18
07:20:35|40618.18
07:20:36|40618.18
07:20:38|40618.18
07:20:40|40618.18
07:20:41|40618.18
07:20:42|40618.18
07:20:43|40618.18
07:20:44|40618.18
07:20:46|40618.17
07:20:47|40618.17
07:20:48|40618.17
07:20:50|40618.17
07:20:51|40616.23
07:20:51|40616.23
07:20:53|40616.23
07:20:54|40616.23
07:20:55|40616.23
07:20:56|40616.23
07:20:57|40616.23
07:20:58|40614.98
07:20:59|40614.98
07:21:00|40614.98
07:21:01|40614.98
07:21:02|40614.98
07:21:04|40614.98
07:21:05|40614.98
07:21:07|40614.98
07:21:07|40614.98
07:21:08|40614.98
07:21:10|40619.64
07:21:10|40619.64
07:21:12|40632.7
07:21:13|40633.01
07:21:14|40632.88
07:21:16|40632.88
07:21:16|40632.88
07:21:17|40632.88
07:21:18|40632.88
07:21:19|40632.88
07:21:20|40632.88
07:21:21|40632.88
07:21:23|40632.88
07:21:23|40632.88
07:21:24|40632.88
07:21:25|40632.88
07:21:27|40632.88
07:21:28|40632.88
07:21:28|40632.88
07:21:29|40632.88
07:21:30|40615.43
07:21:31|40615.43
07:21:32|40615.43
07:21:33|40615.43
07:21:34|40632.47
07:21:35|40632.46
07:21:37|40632.46
07:21:37|40632.47
07:21:38|40632.47
07:21:40|40632.47
07:21:41|40632.47
07:21:42|40632.46
07:21:43|40632.46
07:21:44|40632.46
07:21:45|40632.46
07:21:46|40632.46
07:21:47|40632.46
07:21:49|40632.46
07:21:49|40632.46
07:21:50|40632.46
07:21:51|40632.46
07:21:52|40632.46
07:21:54|40632.46
07:21:55|40632.46
07:21:56|40632.46
07:21:57|40632.46
07:21:57|40632.46
07:21:58|40632.46
07:22:00|40632.46
07:22:01|40632.46
07:22:03|40632.46
07:22:04|40632.46
07:22:05|40632.46
07:22:07|40632.46
07:22:07|40632.46
07:22:08|40632.46
07:22:10|40632.46
07:22:11|40632.46
07:22:12|40632.46
07:22:13|40632.46
07:22:14|40632.46
07:22:15|40632.46
07:22:16|40632.46
07:22:17|40632.46
07:22:18|40632.46
07:22:19|40632.46
07:22:20|40632.46
07:22:21|40632.46
07:22:22|40632.46
07:22:24|40632.46
07:22:24|40632.46
07:22:26|40632.46
07:22:28|40637.68
07:22:28|40637.68
07:22:29|40632.46
07:22:30|40630.56
07:22:31|40630.56
07:22:32|40630.56
07:22:33|40630.56
07:22:34|40630.56
07:22:35|40630.56
07:22:36|40630.56
07:22:37|40630.56
07:22:39|40630.56
07:22:40|40630.56
07:22:41|40630.56
07:22:42|40630.56
07:22:43|40630.56
07:22:44|40630.56
07:22:45|40630.56
07:22:46|40630.56
07:22:47|40630.56
07:22:48|40630.56
07:22:50|40630.56
07:22:51|40630.56
07:22:52|40630.56
07:22:52|40630.56
07:22:54|40630.56
07:22:54|40630.56
07:22:56|40630.56
07:22:56|40630.56
07:22:58|40630.56
07:22:59|40630.56
07:23:00|40630.56
07:23:00|40630.56
07:23:03|40630.56
07:23:03|40630.56
07:23:04|40630.56
07:23:05|40630.56
07:23:06|40630.56
07:23:08|40630.56
07:23:09|40630.56
07:23:11|40632.47
07:23:11|40639.14
07:23:12|40639.14
07:23:13|40639.14
07:23:14|40650.14
07:23:16|40650.14
07:23:16|40650.14
07:23:18|40650.14
07:23:18|40650.14
07:23:20|40650.14
07:23:21|40650.14
07:23:21|40650.14
07:23:22|40650.14
07:23:24|40650.14
07:23:24|40650.14
07:23:25|40650.14
07:23:26|40650.14
07:23:28|40650.14
07:23:28|40650.14
07:23:29|40650.14
07:23:31|40650.14
07:23:32|40650.86
07:23:33|40650.86
07:23:34|40651.34
07:23:35|40651.34
07:23:36|40651.34
07:23:37|40651.34
07:23:38|40651.34
07:23:39|40651.34
07:23:40|40656.84
07:23:41|40656.91
07:23:42|40656.92
07:23:43|40656.92
07:23:44|40655.65
07:23:45|40655.65
07:23:46|40655.65
07:23:47|40655.65
07:23:48|40655.65
07:23:49|40655.65
07:23:50|40655.65
07:23:52|40658.64
07:23:53|40658.48
07:23:55|40658.48
07:23:55|40658.48
07:23:56|40658.48
07:23:57|40658.48
07:23:59|40658.48
07:23:59|40658.48
07:24:00|40658.48
07:24:01|40658.48
07:24:03|40658.48
07:24:04|40658.48
07:24:05|40658.48
07:24:06|40660.6
07:24:07|40660.6
07:24:08|40660.6
07:24:10|40660.6
07:24:11|40660.6
07:24:11|40660.6
07:24:13|40660.6
07:24:13|40661.13
07:24:14|40661.13
07:24:16|40661.13
07:24:16|40661.13
07:24:17|40661.13
07:24:18|40661.13
07:24:19|40661.13
07:24:21|40661.13
07:24:22|40661.13
07:24:22|40661.13
07:24:24|40661.13
07:24:25|40661.13
07:24:26|40661.13
07:24:27|40661.13
07:24:28|40661.13
07:24:29|40661.13
07:24:30|40661.13
07:24:32|40673.76
07:24:32|40681.28
07:24:34|40681.28
07:24:34|40681.28
07:24:35|40681.28
07:24:36|40681.6
07:24:37|40678.46
07:24:38|40682.16
07:24:39|40682.16
07:24:40|40691.97
07:24:41|40691.97
07:24:43|40691.97
07:24:45|40691.98
07:24:45|40691.98
07:24:46|40691.98
07:24:47|40691.98
07:24:49|40691.98
07:24:49|40691.98
07:24:51|40691.98
07:24:52|40691.98
07:24:53|40691.98
07:24:54|40705.12
07:24:54|40705.12
07:24:56|40705.12
07:24:56|40705.12
07:24:57|40705.12
07:24:58|40705.12
07:24:59|40708.46
07:25:01|40706.96
07:25:02|40706.96
07:25:04|40708.72
07:25:04|40708.72
07:25:05|40708.72
07:25:06|40707.85
07:25:07|40707.85
07:25:09|40701.56
07:25:09|40701.56
07:25:10|40701.56
07:25:12|40701.56
07:25:13|40701.56
07:25:13|40701.56
07:25:15|40701.56
07:25:16|40701.56
07:25:16|40701.56
07:25:18|40701.56
07:25:19|40701.56
07:25:20|40701.56
07:25:21|40701.56
07:25:22|40701.56
07:25:23|40705.37
07:25:24|40705.37
07:25:25|40705.37
07:25:26|40705.37
07:25:27|40705.37
07:25:28|40705.37
07:25:29|40708.71
07:25:30|40708.71
07:25:31|40708.71
07:25:32|40708.71
07:25:33|40708.71
07:25:34|40708.71
07:25:35|40708.71
07:25:37|40708.71
07:25:37|40708.71
07:25:38|40708.71
07:25:40|40708.71
07:25:40|40708.71
07:25:42|40708.71
07:25:43|40708.71
07:25:45|40708.73
07:25:45|40708.73
07:25:47|40708.73
07:25:48|40708.73
07:25:49|40708.73
07:25:50|40708.73
07:25:51|40708.73
07:25:52|40708.73
07:25:53|40708.73
07:25:55|40708.73
07:25:55|40708.73
07:25:57|40708.73
07:25:57|40708.73
07:25:59|40708.73
07:26:00|40708.73
07:26:01|40708.73
07:26:02|40708.73
07:26:03|40708.73
07:26:04|40716.23
07:26:05|40716.23
07:26:06|40716.23
07:26:07|40716.23
07:26:08|40716.23
07:26:09|40716.23
07:26:10|40716.23
07:26:12|40716.23
07:26:13|40716.45
07:26:14|40716.45
07:26:14|40716.45
07:26:15|40716.45
07:26:17|40716.45
07:26:18|40716.45
07:26:19|40716.45
07:26:20|40716.45
07:26:21|40716.45
07:26:22|40716.45
07:26:23|40716.45
07:26:24|40716.45
07:26:25|40716.45
07:26:26|40707.75
07:26:27|40707.75
07:26:28|40707.75
07:26:29|40707.75
07:26:30|40707.75
07:26:31|40707.75
07:26:32|40707.75
07:26:33|40707.75
07:26:34|40707.75
07:26:35|40707.74
07:26:36|40707.74
07:26:37|40707.74
07:26:38|40707.74
07:26:39|40707.74
07:26:40|40707.74
07:26:41|40707.74
07:26:43|40707.74
07:26:45|40707.74
07:26:45|40707.74
07:26:47|40709.48
07:26:48|40709.48
07:26:50|40711.87
07:26:51|40711.87
07:26:53|40711.87
07:26:54|40711.87
07:26:55|40711.87
07:26:56|40711.87
07:26:56|40711.87
07:26:58|40711.87
07:26:59|40711.87
07:27:01|40711.87
07:27:01|40711.87
07:27:02|40711.87
07:27:03|40715.83
07:27:04|40715.83
07:27:05|40715.83
07:27:06|40715.83
07:27:07|40715.83
07:27:08|40715.83
07:27:09|40715.83
07:27:10|40715.83
07:27:12|40715.83
07:27:13|40715.83
07:27:13|40717.55
07:27:16|40717.55
07:27:16|40717.55
07:27:17|40717.55
07:27:18|40717.55
07:27:19|40717.55
07:27:20|40717.55
07:27:21|40725.51
07:27:22|40725.51
07:27:23|40725.51
07:27:24|40725.51
07:27:25|40725.51
07:27:26|40725.51
07:27:27|40725.51
07:27:28|40725.51
07:27:29|40725.17
07:27:30|40725.17
07:27:31|40725.17
07:27:32|40725.17
07:27:33|40729.79
07:27:34|40729.79
07:27:35|40729.79
07:27:36|40737.42
07:27:37|40737.42
07:27:38|40737.42
07:27:39|40737.42
07:27:40|40737.42
07:27:41|40737.42
07:27:42|40737.42
07:27:44|40737.42
07:27:46|40737.42
07:27:46|40737.42
07:27:47|40737.42
07:27:48|40737.42
07:27:49|40737.42
07:27:50|40737.42
07:27:52|40737.42
07:27:52|40737.42
07:27:53|40737.42
07:27:54|40737.42
07:27:55|40737.42
07:27:56|40737.42
07:27:57|40737.42
07:27:58|40737.42
07:28:00|40737.42
07:28:01|40737.42
07:28:01|40737.42
07:28:03|40737.42
07:28:04|40737.42
07:28:05|40737.42
07:28:06|40740.14
07:28:07|40740.14
07:28:08|40740.14
07:28:08|40740.14
07:28:09|40740.14
07:28:11|40740.14
07:28:12|40740.14
07:28:13|40740.14
07:28:14|40740.14
07:28:14|40740.14
07:28:16|40740.99
07:28:17|40740.99
07:28:17|40740.99
07:28:19|40740.98
07:28:20|40740.98
07:28:21|40740.98
07:28:22|40740.98
07:28:22|40740.98
07:28:24|40740.98
07:28:25|40740.98
07:28:25|40740.98
07:28:27|40740.98
07:28:28|40740.98
07:28:29|40740.98
07:28:30|40740.98
07:28:31|40740.98
07:28:31|40734.6
07:28:33|40734.6
07:28:33|40734.6
07:28:35|40734.6
07:28:37|40734.6
07:28:37|40734.6
07:28:38|40734.6
07:28:39|40734.6
07:28:41|40734.6
07:28:42|40734.6
07:28:43|40734.6
07:28:44|40734.6
07:28:46|40734.6
07:28:47|40734.6
07:28:48|40734.6
07:28:50|40734.6
07:28:50|40734.6
07:28:51|40736.66
07:28:52|40736.66
07:28:54|40736.66
07:28:54|40736.66
07:28:56|40736.66
07:28:58|40736.66
07:28:58|40736.66
07:29:00|40736.66
07:29:01|40743.67
07:29:02|40743.67
07:29:03|40744.97
07:29:03|40744.97
07:29:05|40747.2
07:29:06|40748.
07:29:07|40748.
07:29:08|40748.
07:29:09|40748.
07:29:10|40748.
07:29:12|40748.
07:29:12|40748.
07:29:14|40748.
07:29:14|40748.
07:29:15|40748.
07:29:16|40748.
07:29:17|40748.
07:29:19|40748.
07:29:20|40743.82
07:29:21|40743.82
07:29:22|40745.96
07:29:23|40745.96
07:29:24|40745.96
07:29:25|40745.96
07:29:26|40745.96
07:29:27|40745.96
07:29:28|40745.96
07:29:30|40745.96
07:29:30|40745.96
07:29:32|40745.96
07:29:33|40745.96
07:29:34|40745.96
07:29:34|40745.96
07:29:36|40745.96
07:29:36|40748.62
07:29:38|40748.62
07:29:38|40750.1
07:29:40|40749.37
07:29:40|40749.37
07:29:42|40749.37
07:29:42|40749.37
07:29:43|40749.37
07:29:44|40749.37
07:29:46|40748.13
07:29:48|40748.13
07:29:48|40748.13
07:29:50|40748.13
07:29:50|40740.85
07:29:52|40740.85
07:29:53|40740.85
07:29:54|40740.85
07:29:55|40740.85
07:29:56|40740.85
07:29:58|40740.85
07:29:58|40740.85
07:30:00|40740.85
07:30:01|40740.85
07:30:03|40740.85
07:30:04|40740.85
07:30:06|40740.85
07:30:06|40740.85
07:30:08|40740.85
07:30:10|40740.85
07:30:10|40740.85
07:30:12|40740.85
07:30:14|40740.85
07:30:14|40740.85
07:30:15|40740.85
07:30:16|40740.85
07:30:18|40740.85
07:30:19|40750.09
07:30:20|40750.09
07:30:20|40750.09
07:30:21|40750.09
07:30:22|40750.09
07:30:24|40750.09
07:30:24|40750.09
07:30:26|40750.09
07:30:27|40750.09
07:30:28|40750.09
07:30:29|40750.09
07:30:30|40750.09
07:30:31|40744.28
07:30:32|40744.28
07:30:33|40744.28
07:30:34|40744.28
07:30:35|40744.28
07:30:36|40744.28
07:30:37|40744.28
07:30:38|40744.28
07:30:39|40743.78
07:30:40|40736.69
07:30:41|40736.69
07:30:42|40736.69
07:30:43|40736.69
07:30:44|40736.69
07:30:45|40736.69
07:30:46|40736.69
07:30:48|40736.69
07:30:48|40730.06
07:30:50|40730.06
07:30:51|40730.06
07:30:52|40730.06
07:30:53|40730.06
07:30:54|40730.06
07:30:55|40730.06
07:30:57|40730.06
07:30:58|40730.06
07:30:59|40730.06
07:30:59|40733.68
07:31:01|40733.68
07:31:02|40733.68
07:31:03|40733.68
07:31:04|40733.68
07:31:05|40733.68
07:31:07|40733.68
07:31:07|40733.68
07:31:08|40733.68
07:31:09|40733.68
07:31:10|40733.68
07:31:11|40733.68
07:31:12|40733.68
07:31:14|40733.68
07:31:15|40733.68
07:31:16|40733.69
07:31:17|40733.69
07:31:18|40733.69
07:31:19|40733.69
07:31:20|40733.69
07:31:21|40733.68
07:31:22|40733.68
07:31:23|40733.68
07:31:24|40741.19
07:31:25|40741.19
07:31:26|40741.19
07:31:27|40741.19
07:31:29|40741.19
07:31:30|40741.19
07:31:31|40741.19
07:31:31|40741.19
07:31:32|40741.19
07:31:33|40741.19
07:31:35|40741.19
07:31:36|40741.19
07:31:37|40741.19
07:31:37|40741.19
07:31:38|40741.19
07:31:39|40741.18
07:31:41|40741.18
07:31:41|40741.18
07:31:42|40741.18
07:31:44|40741.18
07:31:45|40741.18
07:31:45|40741.18
07:31:46|40741.18
07:31:47|40741.18
07:31:49|40741.18
07:31:50|40741.18
07:31:52|40741.18
07:31:53|40741.18
07:31:53|40741.18
07:31:55|40741.18
07:31:57|40741.18
07:31:57|40741.18
07:31:58|40741.18
07:32:00|40727.25
07:32:02|40732.52
07:32:02|40732.52
07:32:03|40732.52
07:32:04|40732.52
07:32:05|40732.52
07:32:06|40732.52
07:32:07|40732.52
07:32:08|40732.52
07:32:09|40732.52
07:32:10|40732.52
07:32:11|40730.16
07:32:12|40730.16
07:32:13|40730.16
07:32:14|40730.18
07:32:15|40730.18
07:32:16|40730.18
07:32:17|40730.18
07:32:18|40731.02
07:32:19|40730.62
07:32:20|40730.62
07:32:21|40730.68
07:32:22|40730.68
07:32:23|40730.68
07:32:24|40730.68
07:32:25|40730.68
07:32:26|40730.68
07:32:27|40730.68
07:32:28|40730.68
07:32:29|40730.68
07:32:30|40730.68
07:32:31|40730.68
07:32:32|40730.68
07:32:33|40730.68
07:32:35|40721.97
07:32:36|40712.81
07:32:37|40712.81
07:32:38|40712.81
07:32:38|40712.81
07:32:40|40712.81
07:32:40|40712.81
07:32:42|40712.81
07:32:42|40712.81
07:32:44|40712.81
07:32:45|40712.81
07:32:46|40712.81
07:32:47|40712.81
07:32:48|40712.81
07:32:49|40712.81
07:32:50|40712.81
07:32:51|40712.81
07:32:52|40726.84
07:32:53|40726.83
07:32:53|40726.83
07:32:54|40726.83
07:32:56|40726.83
07:32:57|40726.83
07:32:57|40726.83
07:32:59|40726.83
07:33:00|40726.83
07:33:02|40726.83
07:33:02|40734.55
07:33:03|40734.55
07:33:05|40734.55
07:33:07|40734.55
07:33:08|40734.55
07:33:09|40734.55
07:33:10|40734.55
07:33:11|40734.55
07:33:12|40734.55
07:33:13|40734.01
07:33:14|40734.01
07:33:15|40734.01
07:33:16|40734.01
07:33:17|40734.01
07:33:19|40734.01
07:33:20|40734.01
07:33:20|40734.01
07:33:22|40734.01
07:33:22|40734.01
07:33:24|40734.01
07:33:25|40734.01
07:33:25|40734.01
07:33:27|40734.01
07:33:27|40734.01
07:33:28|40734.01
07:33:30|40734.01
07:33:31|40729.82
07:33:31|40729.82
07:33:32|40729.82
07:33:33|40729.82
07:33:34|40729.82
07:33:35|40729.82
07:33:36|40724.18
07:33:38|40724.18
07:33:39|40724.18
07:33:39|40724.18
07:33:40|40724.18
07:33:42|40724.18
07:33:42|40724.18
07:33:44|40724.18
07:33:45|40725.12
07:33:45|40725.12
07:33:47|40725.12
07:33:47|40725.12
07:33:48|40725.12
07:33:50|40719.02
07:33:51|40719.02
07:33:52|40719.02
07:33:53|40719.02
07:33:54|40719.02
07:33:56|40719.02
07:33:56|40719.02
07:33:57|40719.02
07:33:58|40719.02
07:33:59|40715.9
07:34:01|40709.66
07:34:02|40709.66
07:34:04|40709.66
07:34:05|40709.66
07:34:06|40709.66
07:34:06|40709.66
07:34:08|40709.66
07:34:09|40709.66
07:34:10|40709.66
07:34:11|40709.66
07:34:12|40709.66
07:34:13|40709.66
07:34:14|40709.66
07:34:15|40709.66
07:34:16|40709.66
07:34:17|40709.66
07:34:18|40709.66
07:34:19|40709.66
07:34:20|40709.72
07:34:21|40709.72
07:34:22|40709.72
07:34:23|40708.42
07:34:24|40708.42
07:34:25|40708.42
07:34:26|40708.42
07:34:27|40708.42
07:34:28|40708.42
07:34:30|40708.42
07:34:30|40708.42
07:34:31|40708.42
07:34:33|40708.42
07:34:34|40708.42
07:34:34|40708.42
07:34:35|40708.42
07:34:37|40708.42
07:34:38|40695.09
07:34:39|40695.09
07:34:40|40695.09
07:34:41|40695.09
07:34:42|40695.09
07:34:43|40695.09
07:34:44|40695.09
07:34:45|40695.09
07:34:46|40695.09
07:34:47|40695.09
07:34:48|40695.09
07:34:49|40695.09
07:34:50|40695.09
07:34:51|40695.09
07:34:52|40695.09
07:34:54|40695.09
07:34:54|40695.09
07:34:55|40695.09
07:34:56|40695.09
07:34:58|40695.09
07:34:59|40695.09
07:35:00|40695.09
07:35:01|40695.09
07:35:03|40695.09
07:35:03|40695.09
07:35:04|40695.09
07:35:06|40695.09
07:35:07|40695.09
07:35:08|40695.09
07:35:09|40695.09
07:35:11|40695.09
07:35:11|40695.09
07:35:13|40695.09
07:35:14|40695.09
07:35:15|40695.09
07:35:16|40695.09
07:35:18|40695.09
07:35:19|40695.09
07:35:20|40695.09
07:35:21|40695.09
07:35:22|40696.46
07:35:23|40696.46
07:35:24|40698.35
07:35:25|40704.03
07:35:26|40704.03
07:35:27|40704.03
07:35:28|40704.03
07:35:30|40704.02
07:35:30|40704.02
07:35:32|40704.02
07:35:32|40704.02
07:35:33|40704.02
07:35:34|40704.02
07:35:36|40695.73
07:35:36|40695.73
07:35:37|40695.73
07:35:38|40695.73
07:35:39|40695.73
07:35:40|40695.73
07:35:42|40695.73
07:35:43|40695.73
07:35:44|40695.73
07:35:45|40697.77
07:35:46|40697.77
07:35:46|40697.77
07:35:47|40697.77
07:35:49|40697.77
07:35:49|40697.77
07:35:50|40697.77
07:35:53|40697.77
07:35:53|40697.77
07:35:54|40701.19
07:35:55|40702.02
07:35:56|40702.02
07:35:57|40702.02
07:35:58|40702.02
07:35:59|40701.19
07:36:00|40701.19
07:36:01|40701.19
07:36:03|40701.19
07:36:04|40701.19
07:36:05|40701.19
07:36:06|40696.01
07:36:07|40696.01
07:36:08|40696.01
07:36:10|40689.65
07:36:10|40689.65
07:36:11|40689.65
07:36:12|40690.71
07:36:13|40690.71
07:36:14|40690.71
07:36:15|40677.63
07:36:16|40677.62
07:36:17|40676.61
07:36:18|40676.61
07:36:19|40676.6
07:36:20|40676.6
07:36:21|40672.
07:36:22|40672.
07:36:23|40672.
07:36:24|40672.
07:36:25|40672.
07:36:26|40672.
07:36:27|40672.
07:36:28|40671.97
07:36:29|40671.97
07:36:30|40671.97
07:36:31|40671.97
07:36:32|40671.97
07:36:33|40671.97
07:36:34|40671.97
07:36:35|40671.97
07:36:36|40671.97
07:36:37|40671.97
07:36:38|40671.97
07:36:39|40671.97
07:36:40|40671.97
07:36:41|40671.97
07:36:42|40671.97
07:36:43|40671.97
07:36:44|40671.97
07:36:45|40671.97
07:36:46|40671.97
07:36:47|40671.97
07:36:48|40671.97
07:36:49|40671.97
07:36:50|40671.97
07:36:51|40671.97
07:36:52|40671.97
07:36:54|40671.97
07:36:54|40671.97
07:36:57|40671.97
07:36:57|40671.97
07:36:58|40671.97
07:36:59|40671.97
07:37:01|40671.97
07:37:03|40671.97
07:37:04|40671.97
07:37:05|40671.97
07:37:07|40671.97
07:37:08|40671.97
07:37:08|40671.97
07:37:10|40675.21
07:37:11|40675.21
07:37:12|40675.21
07:37:13|40675.21
07:37:14|40677.94
07:37:15|40685.07
07:37:16|40685.07
07:37:16|40685.07
07:37:19|40692.96
07:37:19|40692.96
07:37:20|40692.96
07:37:21|40692.96
07:37:22|40692.96
07:37:24|40692.96
07:37:26|40685.43
07:37:26|40685.42
07:37:27|40676.55
07:37:28|40676.55
07:37:29|40676.55
07:37:30|40676.55
07:37:31|40676.55
07:37:32|40676.55
07:37:33|40676.55
07:37:34|40676.55
07:37:35|40676.55
07:37:36|40676.55
07:37:37|40676.55
07:37:38|40676.55
07:37:39|40676.55
07:37:40|40676.55
07:37:41|40676.55
07:37:43|40676.55
07:37:43|40681.12
07:37:44|40681.12
07:37:45|40680.19
07:37:46|40680.19
07:37:48|40680.19
07:37:48|40680.19
07:37:49|40680.19
07:37:50|40680.19
07:37:51|40680.19
07:37:53|40680.19
07:37:55|40680.19
07:37:55|40680.19
07:37:57|40680.19
07:37:58|40680.19
07:37:59|40683.18
07:38:00|40683.18
07:38:02|40689.12
07:38:02|40689.12
07:38:04|40689.12
07:38:06|40689.12
07:38:06|40689.12
07:38:08|40689.12
07:38:10|40689.12
07:38:11|40689.12
07:38:12|40689.12
07:38:12|40689.12
07:38:14|40689.12
07:38:15|40689.12
07:38:16|40689.12
07:38:17|40689.12
07:38:18|40682.
07:38:20|40680.21
07:38:21|40680.2
07:38:21|40680.28
07:38:23|40680.28
07:38:23|40680.28
07:38:24|40680.28
07:38:25|40680.28
07:38:27|40680.28
07:38:28|40680.28
07:38:29|40680.28
07:38:30|40680.28
07:38:31|40680.28
07:38:32|40686.45
07:38:33|40686.45
07:38:34|40686.45
07:38:36|40686.45
07:38:37|40686.45
07:38:37|40686.45
07:38:39|40686.45
07:38:40|40686.45
07:38:40|40686.45
07:38:41|40686.45
07:38:42|40686.45
07:38:43|40684.4
07:38:45|40684.4
07:38:45|40684.41
07:38:47|40684.41
07:38:47|40684.41
07:38:49|40684.41
07:38:50|40684.41
07:38:51|40684.41
07:38:51|40684.41
07:38:53|40684.41
07:38:53|40684.41
07:38:55|40684.41
07:38:56|40684.41
07:38:57|40684.41
07:38:58|40684.41
07:38:59|40684.41
07:39:01|40684.41
07:39:02|40682.97
07:39:03|40682.97
07:39:03|40682.97
07:39:05|40682.97
07:39:06|40682.97
07:39:07|40682.97
07:39:08|40682.97
07:39:09|40682.97
07:39:10|40682.97
07:39:11|40682.97
07:39:12|40680.36
07:39:13|40680.36
07:39:14|40680.38
07:39:15|40680.38
07:39:16|40680.38
07:39:17|40674.99
07:39:18|40674.99
07:39:19|40674.99
07:39:20|40674.99
07:39:21|40674.99
07:39:22|40674.99
07:39:23|40674.99
07:39:24|40674.99
07:39:25|40674.99
07:39:26|40674.99
07:39:27|40674.99
07:39:28|40674.99
07:39:29|40674.99
07:39:30|40674.99
07:39:31|40674.99
07:39:32|40674.99
07:39:33|40674.99
07:39:34|40674.99
07:39:35|40674.99
07:39:36|40674.99
07:39:37|40674.99
07:39:38|40674.99
07:39:39|40674.99
07:39:40|40674.22
07:39:41|40674.22
07:39:42|40674.22
07:39:43|40674.22
07:39:44|40674.22
07:39:45|40674.22
07:39:46|40674.22
07:39:47|40674.22
07:39:48|40674.22
07:39:49|40674.22
07:39:50|40674.22
07:39:51|40672.13
07:39:52|40672.13
07:39:53|40672.13
07:39:54|40672.13
07:39:55|40672.13
07:39:57|40678.26
07:39:57|40679.11
07:39:58|40678.31
07:39:59|40678.31
07:40:00|40678.31
07:40:02|40678.31
07:40:03|40678.31
07:40:04|40678.31
07:40:05|40678.31
07:40:06|40678.31
07:40:07|40678.31
07:40:09|40678.31
07:40:09|40678.31
07:40:12|40678.31
07:40:12|40678.31
07:40:13|40678.31
07:40:14|40678.31
07:40:15|40678.31
07:40:16|40678.31
07:40:17|40674.09
07:40:18|40674.03
07:40:19|40674.03
07:40:20|40674.03
07:40:22|40674.03
07:40:23|40674.03
07:40:24|40674.03
07:40:25|40674.03
07:40:26|40674.03
07:40:27|40674.03
07:40:28|40674.03
07:40:29|40674.03
07:40:30|40674.03
07:40:31|40674.03
07:40:31|40674.03
07:40:33|40674.18
07:40:34|40674.18
07:40:34|40674.18
07:40:35|40674.18
07:40:37|40674.18
07:40:38|40674.18
07:40:39|40674.18
07:40:40|40674.58
07:40:41|40674.58
07:40:42|40674.58
07:40:43|40674.58
07:40:44|40674.11
07:40:45|40676.16
07:40:46|40676.16
07:40:47|40674.73
07:40:48|40674.17
07:40:50|40674.17
07:40:50|40674.17
07:40:51|40674.17
07:40:52|40674.17
07:40:53|40674.17
07:40:54|40674.17
07:40:55|40674.17
07:40:56|40674.17
07:40:57|40674.17
07:40:59|40674.17
07:41:01|40674.17
07:41:02|40674.17
07:41:03|40674.3
07:41:04|40674.3
07:41:05|40674.3
07:41:06|40674.17
07:41:07|40674.17
07:41:08|40674.17
07:41:09|40674.17
07:41:10|40674.17
07:41:11|40674.17
07:41:12|40661.18
07:41:13|40661.18
07:41:14|40661.18
07:41:15|40661.18
07:41:17|40661.18
07:41:18|40661.18
07:41:19|40661.18
07:41:21|40658.92
07:41:22|40659.58
07:41:22|40663.83
07:41:23|40663.83
07:41:24|40663.83
07:41:26|40663.83
07:41:27|40663.83
07:41:27|40658.93
07:41:29|40658.93
07:41:29|40658.93
07:41:31|40658.93
07:41:32|40658.93
07:41:33|40658.93
07:41:34|40658.93
07:41:35|40658.93
07:41:36|40658.93
07:41:37|40658.93
07:41:38|40661.55
07:41:39|40661.55
07:41:40|40661.55
07:41:41|40661.55
07:41:42|40661.55
07:41:43|40661.55
07:41:44|40661.55
07:41:45|40659.31
07:41:46|40659.31
07:41:47|40659.31
07:41:48|40659.31
07:41:49|40659.31
07:41:50|40659.31
07:41:51|40659.22
07:41:52|40658.73
07:41:53|40658.73
07:41:54|40658.73
07:41:55|40659.5
07:41:56|40659.5
07:41:57|40659.5
07:41:58|40659.5
07:41:59|40659.5
07:42:01|40659.5
07:42:02|40659.5
07:42:03|40658.66
07:42:04|40658.66
07:42:06|40658.67
07:42:06|40658.67
07:42:07|40658.67
07:42:09|40658.67
07:42:11|40658.67
07:42:11|40658.67
07:42:12|40658.67
07:42:13|40658.67
07:42:14|40658.67
07:42:15|40658.67
07:42:16|40658.67
07:42:17|40655.22
07:42:19|40655.22
07:42:20|40655.22
07:42:21|40655.22
07:42:22|40655.22
07:42:23|40655.22
07:42:24|40655.22
07:42:25|40655.22
07:42:26|40655.22
07:42:27|40654.9
07:42:28|40654.9
07:42:29|40654.91
07:42:30|40654.91
07:42:30|40654.91
07:42:32|40654.91
07:42:33|40654.91
07:42:34|40654.91
07:42:35|40654.91
07:42:36|40654.91
07:42:37|40654.91
07:42:38|40655.1
07:42:39|40655.1
07:42:40|40655.35
07:42:41|40663.25
07:42:41|40663.25
07:42:43|40663.25
07:42:44|40663.25
07:42:45|40663.25
07:42:46|40663.25
07:42:47|40663.25
07:42:48|40663.25
07:42:50|40663.25
07:42:50|40664.97
07:42:51|40664.97
07:42:52|40664.97
07:42:53|40664.97
07:42:54|40664.97
07:42:55|40664.97
07:42:56|40664.97
07:42:57|40664.97
07:42:59|40664.97
07:43:00|40664.97
07:43:02|40664.97
07:43:02|40664.97
07:43:03|40661.79
07:43:05|40661.79
07:43:07|40664.4
07:43:08|40664.4
07:43:08|40664.4
07:43:10|40664.4
07:43:11|40664.4
07:43:12|40664.4
07:43:13|40664.4
07:43:13|40664.4
07:43:15|40664.4
07:43:16|40664.4
07:43:17|40664.4
07:43:18|40664.4
07:43:19|40664.4
07:43:20|40664.4
07:43:21|40664.4
07:43:22|40664.39
07:43:23|40664.39
07:43:24|40664.39
07:43:25|40664.39
07:43:26|40664.39
07:43:27|40664.39
07:43:28|40664.39
07:43:29|40664.39
07:43:30|40664.39
07:43:31|40664.39
07:43:32|40664.39
07:43:33|40664.39
07:43:35|40664.39
07:43:36|40664.39
07:43:37|40664.39
07:43:37|40664.39
07:43:38|40664.39
07:43:40|40664.39
07:43:41|40664.39
07:43:41|40664.39
07:43:43|40664.39
07:43:43|40664.39
07:43:45|40664.39
07:43:45|40664.39
07:43:46|40664.39
07:43:48|40664.39
07:43:49|40664.39
07:43:50|40664.39
07:43:51|40664.39
07:43:52|40664.39
07:43:53|40664.39
07:43:54|40662.32
07:43:55|40662.32
07:43:56|40662.32
07:43:57|40662.32
07:43:58|40662.32
07:43:59|40662.32
07:44:01|40662.32
07:44:01|40662.32
07:44:02|40662.32
07:44:04|40662.32
07:44:04|40662.32
07:44:06|40662.32
07:44:07|40662.32
07:44:08|40662.32
07:44:09|40662.32
07:44:10|40662.32
07:44:11|40662.32
07:44:13|40662.32
07:44:14|40662.32
07:44:15|40662.32
07:44:16|40662.32
07:44:17|40662.32
07:44:19|40662.32
07:44:20|40662.32
07:44:21|40662.32
07:44:22|40662.32
07:44:23|40662.32
07:44:24|40662.32
07:44:25|40662.32
07:44:26|40662.32
07:44:27|40662.32
07:44:28|40662.32
07:44:29|40662.32
07:44:30|40662.32
07:44:31|40662.32
07:44:32|40662.32
07:44:33|40662.32
07:44:34|40662.32
07:44:35|40662.32
07:44:36|40662.32
07:44:37|40662.32
07:44:38|40662.32
07:44:39|40662.32
07:44:40|40662.32
07:44:41|40662.32
07:44:42|40662.32
07:44:43|40662.32
07:44:44|40657.04
07:44:45|40657.04
07:44:46|40657.04
07:44:47|40657.04
07:44:48|40657.04
07:44:49|40657.04
07:44:50|40657.04
07:44:51|40657.04
07:44:52|40657.04
07:44:53|40657.04
07:44:54|40657.04
07:44:55|40657.04
07:44:57|40657.04
07:44:58|40657.04
07:44:58|40657.04
07:44:59|40657.04
07:45:01|40657.04
07:45:02|40650.01
07:45:03|40650.01
07:45:04|40650.01
07:45:06|40650.01
07:45:07|40650.01
07:45:09|40654.45
07:45:11|40654.45
07:45:11|40654.44
07:45:13|40654.44
07:45:14|40654.44
07:45:15|40654.44
07:45:15|40654.45
07:45:17|40654.45
07:45:18|40654.45
07:45:19|40654.45
07:45:20|40650.
07:45:21|40650.
07:45:21|40650.
07:45:23|40650.
07:45:24|40650.
07:45:25|40650.
07:45:25|40650.
07:45:27|40650.
07:45:28|40649.46
07:45:29|40648.27
07:45:30|40648.2
07:45:31|40648.2
07:45:31|40648.2
07:45:33|40648.2
07:45:34|40648.2
07:45:34|40648.2
07:45:36|40648.2
07:45:37|40648.2
07:45:38|40652.86
07:45:39|40652.86
07:45:40|40652.86
07:45:40|40652.86
07:45:41|40652.86
07:45:42|40652.86
07:45:44|40652.86
07:45:45|40652.86
07:45:46|40652.86
07:45:47|40652.86
07:45:47|40652.86
07:45:49|40652.86
07:45:50|40659.93
07:45:51|40659.93
07:45:52|40659.93
07:45:53|40659.93
07:45:54|40659.93
07:45:55|40659.93
07:45:55|40659.93
07:45:57|40659.93
07:45:58|40659.93
07:45:58|40659.93
07:46:00|40659.93
07:46:01|40659.93
07:46:01|40659.93
07:46:04|40659.93
07:46:04|40659.93
07:46:05|40659.93
07:46:06|40659.93
07:46:08|40659.93
07:46:09|40659.93
07:46:11|40670.82
07:46:12|40670.82
07:46:14|40680.17
07:46:14|40680.17
07:46:15|40680.17
07:46:16|40686.98
07:46:17|40686.98
07:46:19|40686.98
07:46:20|40686.98
07:46:21|40686.98
07:46:22|40686.15
07:46:23|40686.15
07:46:24|40686.15
07:46:25|40686.15
07:46:27|40686.15
07:46:27|40686.15
07:46:28|40686.15
07:46:29|40686.15
07:46:30|40686.15
07:46:32|40686.15
07:46:33|40686.15
07:46:34|40686.15
07:46:35|40683.19
07:46:36|40683.2
07:46:37|40683.2
07:46:38|40683.2
07:46:38|40683.2
07:46:40|40683.2
07:46:41|40683.2
07:46:42|40683.2
07:46:43|40683.2
07:46:44|40683.2
07:46:44|40683.2
07:46:46|40683.37
07:46:47|40683.37
07:46:48|40683.37
07:46:48|40683.37
07:46:50|40683.37
07:46:51|40683.37
07:46:52|40683.37
07:46:52|40683.37
07:46:54|40683.37
07:46:55|40688.03
07:46:56|40686.26
07:46:57|40687.2
07:46:58|40687.2
07:46:58|40687.2
07:47:00|40687.2
07:47:01|40687.2
07:47:02|40687.2
07:47:04|40687.2
07:47:04|40687.2
07:47:05|40687.2
07:47:06|40687.2
07:47:07|40692.84
07:47:08|40692.84
07:47:09|40692.84
07:47:10|40689.89
07:47:11|40689.89
07:47:12|40689.89
07:47:13|40689.89
07:47:14|40689.89
07:47:16|40689.89
07:47:18|40689.89
07:47:18|40689.89
07:47:19|40697.51
07:47:20|40697.51
07:47:21|40697.51
07:47:22|40697.51
07:47:23|40697.51
07:47:24|40697.51
07:47:25|40697.51
07:47:27|40697.51
07:47:28|40697.51
07:47:29|40697.51
07:47:30|40697.51
07:47:31|40697.51
07:47:32|40697.51
07:47:33|40697.51
07:47:35|40697.51
07:47:35|40697.51
07:47:36|40697.51
07:47:37|40697.51
07:47:38|40697.51
07:47:39|40690.79
07:47:40|40690.79
07:47:41|40688.17
07:47:42|40687.81
07:47:44|40687.81
07:47:45|40689.34
07:47:46|40689.34
07:47:47|40689.34
07:47:48|40689.34
07:47:49|40689.34
07:47:50|40689.34
07:47:51|40689.34
07:47:52|40689.34
07:47:53|40689.34
07:47:54|40684.03
07:47:55|40684.03
07:47:56|40684.03
07:47:57|40684.03
07:47:58|40684.03
07:47:59|40684.03
07:48:01|40686.28
07:48:01|40686.28
07:48:03|40686.28
07:48:04|40686.28
07:48:06|40686.28
07:48:06|40686.32
07:48:08|40686.32
07:48:09|40686.32
07:48:10|40686.32
07:48:11|40686.32
07:48:12|40686.32
07:48:13|40686.32
07:48:14|40686.32
07:48:15|40686.32
07:48:16|40686.32
07:48:17|40686.32
07:48:18|40686.32
07:48:19|40686.32
07:48:20|40686.32
07:48:21|40686.32
07:48:22|40686.32
07:48:23|40693.25
07:48:24|40693.25
07:48:25|40693.25
07:48:27|40693.25
07:48:28|40693.25
07:48:28|40693.25
07:48:29|40693.25
07:48:31|40693.25
07:48:31|40695.89
07:48:33|40695.89
07:48:33|40695.89
07:48:34|40695.89
07:48:35|40695.89
07:48:36|40695.89
07:48:37|40695.89
07:48:38|40695.89
07:48:39|40695.89
07:48:40|40696.33
07:48:42|40696.33
07:48:42|40696.33
07:48:43|40696.33
07:48:45|40696.32
07:48:46|40696.32
07:48:47|40696.32
07:48:48|40696.32
07:48:49|40696.32
07:48:50|40696.32
07:48:51|40696.32
07:48:52|40696.32
07:48:53|40696.32
07:48:54|40696.32
07:48:55|40696.32
07:48:56|40696.32
07:48:57|40696.32
07:48:58|40696.32
07:48:59|40696.32
07:49:00|40696.32
07:49:01|40696.32
07:49:02|40696.32
07:49:03|40696.32
07:49:04|40696.32
07:49:05|40696.32
07:49:07|40696.32
07:49:08|40696.32
07:49:10|40696.32
07:49:11|40696.32
07:49:13|40696.32
07:49:14|40696.32
07:49:15|40696.32
07:49:16|40696.32
07:49:17|40696.32
07:49:17|40696.32
07:49:19|40689.79
07:49:21|40689.79
07:49:21|40689.79
07:49:22|40689.79
07:49:23|40689.79
07:49:25|40689.79
07:49:26|40689.79
07:49:27|40689.79
07:49:27|40689.79
07:49:29|40689.79
07:49:30|40689.79
07:49:31|40689.79
07:49:32|40689.79
07:49:33|40689.79
07:49:33|40689.79
07:49:35|40689.79
07:49:36|40689.79
07:49:37|40689.79
07:49:38|40689.79
07:49:38|40689.79
07:49:39|40695.52
07:49:41|40695.52
07:49:41|40695.52
07:49:43|40695.52
07:49:43|40695.52
07:49:45|40705.26
07:49:46|40705.26
07:49:47|40705.26
07:49:47|40703.23
07:49:48|40703.23
07:49:49|40703.23
07:49:51|40703.23
07:49:52|40703.23
07:49:53|40703.23
07:49:54|40703.23
07:49:55|40703.23
07:49:56|40703.23
07:49:57|40704.58
07:49:57|40705.76
07:49:59|40705.76
07:50:00|40705.76
07:50:01|40705.76
07:50:03|40705.76
07:50:03|40705.76
07:50:04|40705.76
07:50:06|40705.76
07:50:08|40705.76
07:50:08|40705.76
07:50:10|40705.76
07:50:11|40705.76
07:50:11|40708.65
07:50:13|40708.65
07:50:14|40708.65
07:50:15|40708.65
07:50:16|40708.65
07:50:17|40708.65
07:50:18|40706.94
07:50:18|40706.22
07:50:20|40706.22
07:50:21|40701.34
07:50:23|40701.34
07:50:23|40701.34
07:50:24|40694.83
07:50:25|40694.83
07:50:27|40696.17
07:50:28|40696.17
07:50:29|40696.17
07:50:29|40696.17
07:50:31|40695.39
07:50:32|40695.39
07:50:34|40691.88
07:50:34|40691.88
07:50:35|40691.88
07:50:36|40691.88
07:50:37|40691.88
07:50:38|40691.88
07:50:39|40691.88
07:50:40|40691.88
07:50:41|40691.88
07:50:42|40691.88
07:50:43|40691.88
07:50:44|40691.88
07:50:45|40691.88
07:50:46|40691.88
07:50:47|40691.88
07:50:48|40691.88
07:50:49|40691.88
07:50:50|40691.88
07:50:51|40691.88
07:50:52|40691.88
07:50:53|40691.88
07:50:54|40691.88
07:50:55|40691.88
07:50:56|40691.88
07:50:58|40691.88
07:50:59|40691.88
07:51:00|40691.88
07:51:00|40691.88
07:51:02|40691.88
07:51:03|40691.88
07:51:03|40691.88
07:51:05|40691.88
07:51:06|40691.88
07:51:07|40691.88
07:51:08|40691.88
07:51:10|40691.88
07:51:10|40687.81
07:51:12|40673.37
07:51:12|40675.41
07:51:15|40675.41
07:51:15|40675.41
07:51:17|40675.41
07:51:19|40675.41
07:51:19|40675.41
07:51:20|40675.41
07:51:21|40675.41
07:51:22|40675.41
07:51:23|40675.41
07:51:24|40675.41
07:51:25|40675.41
07:51:26|40675.41
07:51:27|40675.41
07:51:29|40675.41
07:51:29|40675.41
07:51:30|40675.41
07:51:31|40675.41
07:51:32|40675.27
07:51:33|40675.27
07:51:35|40668.45
07:51:36|40668.45
07:51:37|40668.45
07:51:38|40668.45
07:51:39|40668.45
07:51:40|40668.45
07:51:41|40668.45
07:51:42|40668.45
07:51:43|40668.45
07:51:44|40668.45
07:51:45|40668.45
07:51:46|40668.45
07:51:47|40668.45
07:51:48|40668.45
07:51:49|40666.16
07:51:50|40664.09
07:51:51|40664.09
07:51:52|40664.09
07:51:53|40664.09
07:51:54|40664.09
07:51:55|40664.09
07:51:56|40664.09
07:51:57|40664.09
07:51:58|40664.09
07:51:59|40664.09
07:52:01|40664.09
07:52:01|40664.09
07:52:02|40664.09
07:52:04|40664.09
07:52:06|40664.09
07:52:06|40664.09
07:52:08|40664.09
07:52:10|40664.09
07:52:11|40664.09
07:52:11|40664.09
07:52:12|40664.09
07:52:14|40664.09
07:52:14|40660.38
07:52:15|40660.38
07:52:16|40660.38
07:52:18|40660.38
07:52:20|40660.38
07:52:20|40659.74
07:52:22|40658.66
07:52:23|40658.7
07:52:24|40658.7
07:52:24|40658.7
07:52:26|40658.7
07:52:27|40658.7
07:52:28|40658.7
07:52:30|40658.7
07:52:31|40658.7
07:52:32|40658.7
07:52:33|40658.7
07:52:33|40664.39
07:52:34|40664.39
07:52:35|40664.39
07:52:37|40659.52
07:52:38|40659.52
07:52:38|40659.52
07:52:40|40659.52
07:52:40|40659.52
07:52:41|40659.52
07:52:42|40659.19
07:52:44|40659.19
07:52:45|40659.19
07:52:46|40657.93
07:52:47|40657.93
07:52:48|40657.93
07:52:49|40657.93
07:52:50|40657.93
07:52:51|40657.93
07:52:52|40657.93
07:52:53|40657.93
07:52:54|40657.93
07:52:55|40657.93
07:52:56|40657.93
07:52:57|40657.93
07:52:58|40657.93
07:53:00|40662.43
07:53:01|40662.43
07:53:02|40662.43
07:53:02|40662.43
07:53:04|40662.43
07:53:04|40662.43
07:53:06|40662.43
07:53:06|40662.43
07:53:07|40662.43
07:53:09|40659.11
07:53:10|40659.11
07:53:11|40659.11
07:53:11|40659.11
07:53:13|40659.11
07:53:14|40659.11
07:53:15|40659.11
07:53:17|40659.11
07:53:17|40658.63
07:53:19|40658.63
07:53:21|40658.63
07:53:22|40658.63
07:53:23|40658.63
07:53:23|40658.63
07:53:25|40658.63
07:53:26|40658.63
07:53:28|40658.63
07:53:29|40658.63
07:53:30|40658.23
07:53:31|40658.23
07:53:31|40658.23
07:53:32|40658.23
07:53:33|40658.23
07:53:35|40658.23
07:53:35|40658.23
07:53:36|40658.23
07:53:37|40658.23
07:53:39|40658.23
07:53:39|40658.23
07:53:41|40658.23
07:53:41|40658.23
07:53:43|40658.23
07:53:43|40658.23
07:53:44|40658.23
07:53:45|40658.23
07:53:47|40658.23
07:53:47|40658.23
07:53:48|40658.23
07:53:50|40658.23
07:53:50|40658.23
07:53:52|40658.23
07:53:52|40660.33
07:53:53|40660.33
07:53:55|40660.33
07:53:55|40660.33
07:53:56|40660.33
07:53:58|40660.33
07:53:58|40660.33
07:54:00|40660.33
07:54:00|40660.33
07:54:02|40660.33
07:54:03|40660.33
07:54:05|40660.33
07:54:06|40660.33
07:54:06|40660.33
07:54:08|40660.33
07:54:09|40659.02
07:54:11|40659.02
07:54:12|40659.02
07:54:13|40659.02
07:54:15|40659.32
07:54:15|40659.32
07:54:16|40659.32
07:54:17|40659.32
07:54:18|40658.24
07:54:19|40658.24
07:54:21|40658.24
07:54:22|40658.24
07:54:24|40658.24
07:54:24|40658.24
07:54:25|40658.24
07:54:26|40658.24
07:54:27|40658.24
07:54:28|40658.24
07:54:29|40658.24
07:54:30|40658.24
07:54:31|40658.24
07:54:32|40658.24
07:54:33|40658.24
07:54:34|40658.24
07:54:35|40658.24
07:54:36|40658.24
07:54:37|40658.24
07:54:38|40658.24
07:54:39|40658.24
07:54:40|40658.24
07:54:41|40658.24
07:54:42|40658.24
07:54:43|40663.78
07:54:44|40663.78
07:54:45|40663.78
07:54:46|40663.78
07:54:47|40664.17
07:54:48|40663.78
07:54:49|40663.78
07:54:50|40663.78
07:54:51|40663.78
07:54:52|40663.78
07:54:53|40663.78
07:54:54|40663.78
07:54:55|40663.78
07:54:56|40663.78
07:54:57|40663.78
07:54:58|40663.78
07:54:59|40663.78
07:55:00|40663.78
07:55:01|40663.77
07:55:02|40663.77
07:55:03|40663.77
07:55:05|40663.77
07:55:05|40663.77
07:55:07|40663.76
07:55:08|40663.76
07:55:09|40663.76
07:55:11|40663.76
07:55:11|40663.76
07:55:12|40664.17
07:55:13|40664.17
07:55:14|40664.17
07:55:16|40664.17
07:55:17|40664.17
07:55:19|40664.17
07:55:19|40664.17
07:55:21|40664.17
07:55:22|40664.17
07:55:23|40664.17
07:55:24|40664.17
07:55:25|40664.17
07:55:26|40664.17
07:55:28|40664.17
07:55:29|40664.17
07:55:29|40664.17
07:55:31|40664.17
07:55:31|40664.17
07:55:33|40664.17
07:55:34|40674.65
07:55:34|40676.15
07:55:36|40676.15
07:55:36|40676.15
07:55:37|40676.15
07:55:39|40676.15
07:55:40|40675.19
07:55:40|40669.48
07:55:41|40669.48
07:55:43|40669.48
07:55:43|40669.48
07:55:44|40669.48
07:55:45|40669.48
07:55:46|40669.48
07:55:47|40669.48
07:55:48|40669.48
07:55:49|40669.48
07:55:51|40669.48
07:55:52|40669.48
07:55:53|40669.48
07:55:53|40669.41
07:55:54|40669.39
07:55:55|40669.39
07:55:57|40669.39
07:55:57|40669.39
07:55:59|40669.39
07:55:59|40669.39
07:56:00|40669.39
07:56:01|40669.39
07:56:02|40669.39
07:56:04|40669.53
07:56:05|40669.53
07:56:06|40669.53
07:56:07|40669.53
07:56:08|40669.53
07:56:09|40669.53
07:56:10|40669.53
07:56:11|40669.53
07:56:13|40669.53
07:56:13|40669.5
07:56:15|40669.5
07:56:16|40669.5
07:56:16|40669.5
07:56:17|40669.5
07:56:18|40669.5
07:56:20|40669.5
07:56:21|40669.5
07:56:22|40669.5
07:56:24|40669.5
07:56:24|40669.5
07:56:26|40669.5
07:56:28|40669.5
07:56:29|40669.5
07:56:30|40669.5
07:56:30|40669.5
07:56:31|40669.5
07:56:32|40670.41
07:56:34|40670.41
07:56:34|40670.41
07:56:36|40670.41
07:56:37|40670.41
07:56:37|40670.41
07:56:39|40670.41
07:56:40|40670.41
07:56:41|40670.41
07:56:42|40670.41
07:56:43|40670.41
07:56:44|40670.41
07:56:45|40670.41
07:56:46|40670.41
07:56:47|40670.41
07:56:48|40670.41
07:56:49|40670.41
07:56:50|40670.41
07:56:51|40670.41
07:56:52|40670.41
07:56:53|40670.41
07:56:54|40670.41
07:56:55|40670.41
07:56:56|40670.41
07:56:57|40670.41
07:56:58|40670.41
07:56:59|40670.41
07:57:00|40670.41
07:57:01|40670.41
07:57:02|40670.41
07:57:03|40670.41
07:57:04|40670.41
07:57:05|40670.41
07:57:06|40670.41
07:57:07|40670.41
07:57:08|40670.41
07:57:09|40670.41
07:57:10|40670.41
07:57:11|40679.97
07:57:12|40679.97
07:57:13|40679.97
07:57:15|40675.26
07:57:16|40675.26
07:57:18|40671.99
07:57:18|40671.88
07:57:19|40674.2
07:57:20|40674.2
07:57:21|40674.2
07:57:22|40674.2
07:57:24|40674.2
07:57:26|40674.2
07:57:26|40674.2
07:57:27|40674.2
07:57:28|40674.2
07:57:29|40674.2
07:57:30|40674.2
07:57:31|40674.2
07:57:32|40674.2
07:57:34|40674.2
07:57:35|40674.2
07:57:36|40674.2
07:57:36|40674.2
07:57:38|40674.2
07:57:39|40674.2
07:57:40|40674.2
07:57:41|40674.2
07:57:42|40674.2
07:57:43|40674.2
07:57:43|40674.2
07:57:45|40674.2
07:57:46|40674.2
07:57:47|40674.2
07:57:48|40674.2
07:57:49|40680.37
07:57:50|40680.37
07:57:51|40680.37
07:57:51|40680.37
07:57:53|40680.37
07:57:55|40680.37
07:57:55|40680.37
07:57:56|40680.37
07:57:57|40680.37
07:57:58|40680.37
07:57:59|40680.37
07:58:00|40680.37
07:58:01|40680.37
07:58:02|40680.37
07:58:03|40680.37
07:58:04|40680.37
07:58:05|40680.37
07:58:06|40680.37
07:58:07|40680.37
07:58:08|40680.37
07:58:09|40680.37
07:58:10|40680.37
07:58:11|40680.37
07:58:12|40680.37
07:58:13|40680.37
07:58:14|40680.37
07:58:15|40680.37
07:58:16|40680.37
07:58:18|40680.37
07:58:19|40681.85
07:58:20|40681.85
07:58:21|40681.85
07:58:23|40681.85
07:58:24|40681.85
07:58:26|40681.85
07:58:26|40681.85
07:58:27|40681.85
07:58:28|40681.85
07:58:29|40681.85
07:58:30|40681.85
07:58:32|40681.85
07:58:33|40681.85
07:58:34|40681.85
07:58:35|40694.27
07:58:36|40694.27
07:58:36|40694.27
07:58:38|40696.61
07:58:38|40696.64
07:58:40|40696.64
07:58:41|40696.64
07:58:42|40696.64
07:58:43|40696.64
07:58:44|40696.64
07:58:44|40696.64
07:58:46|40696.64
07:58:46|40696.64
07:58:48|40698.69
07:58:49|40698.69
07:58:49|40698.69
07:58:51|40698.69
07:58:52|40698.69
07:58:53|40698.69
07:58:54|40702.31
07:58:54|40702.31
07:58:55|40702.31
07:58:57|40702.31
07:58:58|40702.31
07:58:58|40702.31
07:58:59|40702.31
07:59:00|40702.31
07:59:02|40702.31
07:59:03|40702.31
07:59:04|40702.31
07:59:05|40702.31
07:59:06|40702.31
07:59:07|40702.31
07:59:08|40702.31
07:59:08|40702.31
07:59:09|40703.21
07:59:10|40703.21
07:59:12|40703.21
07:59:13|40707.77
07:59:14|40707.77
07:59:16|40707.77
07:59:16|40707.77
07:59:18|40707.77
07:59:19|40707.77
07:59:19|40707.77
07:59:21|40707.77
07:59:22|40707.78
07:59:23|40707.78
07:59:23|40707.78
07:59:24|40707.78
07:59:26|40707.78
07:59:27|40707.77
07:59:28|40707.77
07:59:29|40707.77
07:59:30|40707.77
07:59:31|40707.77
07:59:32|40707.77
07:59:32|40707.77
07:59:33|40707.77
07:59:35|40707.77
07:59:36|40707.77
07:59:37|40707.77
07:59:38|40707.77
07:59:39|40707.77
07:59:39|40707.77
07:59:41|40707.77
07:59:42|40707.77
07:59:43|40698.68
07:59:44|40698.25
07:59:45|40698.25
07:59:46|40694.38
07:59:47|40694.38
07:59:48|40694.38
07:59:48|40694.38
07:59:50|40694.38
07:59:51|40694.38
07:59:51|40694.38
07:59:53|40694.38
07:59:54|40694.38
07:59:55|40694.38
07:59:55|40694.38
07:59:57|40694.38
07:59:58|40694.38
07:59:59|40694.38
08:00:00|40690.58
08:00:00|40690.58
08:00:02|40690.58
08:00:03|40690.58
08:00:04|40690.58
08:00:05|40691.01
08:00:06|40692.27
08:00:07|40692.27
08:00:08|40692.27
08:00:10|40692.27
08:00:11|40692.27
08:00:12|40692.27
08:00:13|40692.27
08:00:14|40692.27
08:00:15|40692.27
08:00:17|40692.27
08:00:18|40692.27
08:00:19|40692.27
08:00:20|40692.27
08:00:22|40696.82
08:00:23|40696.82
08:00:23|40694.87
08:00:25|40692.8
08:00:26|40692.8
08:00:27|40692.8
08:00:28|40692.8
08:00:29|40682.06
08:00:30|40670.61
08:00:31|40670.61
08:00:32|40670.61
08:00:33|40670.61
08:00:34|40670.61
08:00:35|40670.61
08:00:36|40670.61
08:00:37|40670.61
08:00:38|40670.61
08:00:39|40672.66
08:00:40|40672.66
08:00:41|40672.66
08:00:42|40672.66
08:00:43|40672.66
08:00:44|40672.66
08:00:45|40672.66
08:00:46|40672.66
08:00:47|40689.
08:00:48|40691.77
08:00:49|40691.77
08:00:50|40691.77
08:00:51|40691.77
08:00:52|40687.09
08:00:53|40687.1
08:00:54|40687.1
08:00:55|40687.1
08:00:57|40687.1
08:00:58|40687.1
08:00:59|40687.1
08:00:59|40687.1
08:01:00|40687.1
08:01:01|40687.1
08:01:03|40687.1
08:01:03|40687.1
08:01:04|40691.76
08:01:05|40691.76
08:01:06|40691.76
08:01:08|40691.76
08:01:09|40691.76
08:01:10|40692.39
08:01:11|40692.45
08:01:12|40692.45
08:01:13|40692.45
08:01:14|40692.45
08:01:15|40692.45
08:01:16|40695.73
08:01:18|40695.73
08:01:19|40695.73
08:01:20|40695.73
08:01:21|40695.73
08:01:22|40695.73
08:01:23|40695.73
08:01:24|40695.73
08:01:25|40697.34
08:01:26|40697.34
08:01:27|40697.34
08:01:29|40697.34
08:01:31|40697.34
08:01:31|40697.34
08:01:32|40711.02
08:01:33|40711.02
08:01:35|40708.2
08:01:37|40708.2
08:01:37|40708.2
08:01:39|40708.2
08:01:40|40708.2
08:01:41|40708.2
08:01:42|40708.2
08:01:43|40709.61
08:01:44|40709.63
08:01:45|40709.63
08:01:46|40709.63
08:01:47|40718.01
08:01:49|40718.01
08:01:49|40718.01
08:01:50|40718.01
08:01:51|40718.01
08:01:52|40718.01
08:01:53|40718.01
08:01:54|40718.01
08:01:55|40711.04
08:01:57|40711.04
08:01:58|40711.04
08:01:59|40707.2
08:02:00|40709.85
08:02:01|40711.03
08:02:02|40711.02
08:02:03|40702.97
08:02:04|40702.69
08:02:05|40702.69
08:02:06|40702.69
08:02:08|40703.36
08:02:08|40703.36
08:02:09|40703.36
08:02:10|40703.36
08:02:11|40703.36
08:02:12|40703.36
08:02:13|40703.36
08:02:14|40703.36
08:02:15|40709.19
08:02:16|40710.01
08:02:18|40710.01
08:02:19|40710.01
08:02:21|40710.01
08:02:21|40710.01
08:02:22|40710.01
08:02:24|40710.01
08:02:26|40710.01
08:02:26|40710.01
08:02:28|40710.01
08:02:29|40710.01
08:02:31|40710.01
08:02:32|40719.12
08:02:33|40719.12
08:02:35|40719.12
08:02:36|40719.12
08:02:37|40719.12
08:02:38|40719.12
08:02:39|40719.12
08:02:40|40719.12
08:02:41|40719.12
08:02:42|40719.12
08:02:43|40719.12
08:02:44|40719.12
08:02:45|40719.12
08:02:46|40719.12
08:02:47|40719.12
08:02:48|40719.12
08:02:49|40719.99
08:02:50|40719.99
08:02:51|40719.99
08:02:52|40720.
08:02:53|40720.
08:02:54|40720.
08:02:55|40720.
08:02:56|40718.45
08:02:57|40718.77
08:02:58|40718.77
08:02:59|40718.77
08:03:00|40718.77
08:03:01|40718.77
08:03:02|40718.77
08:03:03|40721.14
08:03:04|40721.14
08:03:05|40721.14
08:03:06|40721.14
08:03:08|40721.14
08:03:08|40721.13
08:03:09|40721.13
08:03:10|40721.13
08:03:12|40721.13
08:03:12|40721.13
08:03:14|40721.13
08:03:15|40721.13
08:03:16|40721.13
08:03:16|40721.13
08:03:17|40721.13
08:03:18|40721.13
08:03:20|40721.13
08:03:20|40721.13
08:03:22|40721.13
08:03:22|40721.13
08:03:24|40721.13
08:03:25|40721.13
08:03:26|40719.18
08:03:27|40719.18
08:03:28|40719.18
08:03:30|40718.95
08:03:31|40718.95
08:03:32|40718.95
08:03:33|40718.95
08:03:34|40718.95
08:03:35|40718.95
08:03:36|40718.95
08:03:37|40718.95
08:03:39|40718.95
08:03:39|40718.95
08:03:41|40718.95
08:03:42|40718.95
08:03:43|40718.95
08:03:44|40718.95
08:03:45|40718.95
08:03:46|40718.5
08:03:47|40718.5
08:03:48|40718.5
08:03:49|40718.5
08:03:50|40718.5
08:03:51|40718.5
08:03:52|40718.5
08:03:53|40718.5
08:03:55|40718.5
08:03:55|40718.5
08:03:57|40718.5
08:03:58|40718.5
08:04:00|40718.5
08:04:00|40718.5
08:04:02|40718.5
08:04:02|40718.49
08:04:03|40719.97
08:04:05|40719.97
08:04:05|40719.97
08:04:06|40719.97
08:04:08|40714.28
08:04:09|40714.28
08:04:09|40712.78
08:04:11|40712.78
08:04:11|40705.16
08:04:13|40705.16
08:04:14|40705.53
08:04:14|40705.53
08:04:15|40705.53
08:04:16|40705.53
08:04:18|40705.53
08:04:19|40705.53
08:04:19|40705.53
08:04:21|40705.53
08:04:23|40708.53
08:04:25|40708.53
08:04:25|40708.53
08:04:26|40708.53
08:04:28|40708.53
08:04:29|40708.53
08:04:30|40708.53
08:04:31|40708.53
08:04:33|40717.47
08:04:33|40717.47
08:04:35|40717.47
08:04:36|40717.47
08:04:37|40717.47
08:04:38|40717.47
08:04:39|40717.47
08:04:40|40717.47
08:04:40|40717.47
08:04:42|40717.47
08:04:43|40717.47
08:04:45|40717.48
08:04:45|40717.48
08:04:46|40712.44
08:04:47|40712.44
08:04:48|40712.44
08:04:49|40712.44
08:04:50|40712.44
08:04:51|40712.44
08:04:52|40712.44
08:04:53|40712.44
08:04:54|40712.44
08:04:55|40712.44
08:04:56|40712.44
08:04:57|40712.44
08:04:58|40712.44
08:04:59|40716.97
08:05:00|40716.97
08:05:01|40716.97
08:05:02|40716.97
08:05:03|40716.97
08:05:04|40716.97
08:05:05|40716.97
08:05:06|40716.97
08:05:07|40716.97
08:05:08|40716.97
08:05:09|40716.97
08:05:10|40716.97
08:05:11|40716.97
08:05:12|40716.97
08:05:13|40716.97
08:05:14|40716.97
08:05:15|40716.97
08:05:16|40714.88
08:05:17|40714.88
08:05:18|40714.88
08:05:19|40714.88
08:05:20|40714.88
08:05:21|40714.88
08:05:23|40714.71
08:05:24|40714.71
08:05:25|40714.71
08:05:26|40714.71
08:05:27|40714.71
08:05:28|40714.71
08:05:29|40714.71
08:05:30|40714.71
08:05:32|40714.71
08:05:33|40714.71
08:05:35|40714.71
08:05:35|40714.71
08:05:36|40714.71
08:05:37|40714.71
08:05:38|40714.71
08:05:40|40714.71
08:05:41|40714.71
08:05:42|40712.
08:05:43|40701.87
08:05:44|40701.87
08:05:45|40701.87
08:05:46|40701.87
08:05:46|40701.87
08:05:48|40701.87
08:05:49|40701.87
08:05:50|40701.87
08:05:51|40701.87
08:05:51|40701.87
08:05:53|40701.87
08:05:54|40701.87
08:05:55|40701.87
08:05:56|40701.87
08:05:57|40701.87
08:05:57|40705.61
08:05:59|40705.61
08:06:00|40703.24
08:06:01|40704.06
08:06:02|40704.06
08:06:03|40704.06
08:06:03|40704.88
08:06:05|40704.88
08:06:05|40704.88
08:06:07|40704.88
08:06:08|40704.88
08:06:10|40704.88
08:06:10|40704.88
08:06:11|40716.92
08:06:12|40714.88
08:06:13|40714.88
08:06:14|40714.88
08:06:15|40714.88
08:06:16|40714.5
08:06:18|40714.5
08:06:19|40714.5
08:06:20|40714.5
08:06:21|40714.5
08:06:22|40714.5
08:06:23|40714.5
08:06:25|40715.99
08:06:25|40715.99
08:06:27|40715.99
08:06:28|40715.99
08:06:28|40715.99
08:06:29|40715.99
08:06:31|40715.99
08:06:32|40715.99
08:06:33|40715.99
08:06:34|40715.99
08:06:35|40715.99
08:06:37|40715.99
08:06:38|40715.99
08:06:39|40715.99
08:06:40|40715.99
08:06:41|40715.99
08:06:41|40715.99
08:06:43|40715.99
08:06:43|40712.65
08:06:44|40712.65
08:06:46|40712.65
08:06:47|40712.65
08:06:47|40712.65
08:06:48|40712.65
08:06:50|40712.65
08:06:50|40712.65
08:06:52|40712.65
08:06:53|40712.65
08:06:54|40712.65
08:06:54|40712.65
08:06:56|40712.65
08:06:57|40712.65
08:06:57|40712.65
08:06:58|40712.65
08:07:00|40712.65
08:07:00|40712.65
08:07:01|40712.65
08:07:03|40712.65
08:07:03|40712.65
08:07:05|40712.65
08:07:07|40712.65
08:07:08|40712.65
08:07:08|40712.65
08:07:10|40712.65
08:07:11|40712.65
08:07:11|40712.65
08:07:12|40712.65
08:07:13|40712.65
08:07:14|40712.65
08:07:15|40712.65
08:07:16|40712.65
08:07:17|40712.65
08:07:18|40712.65
08:07:20|40712.65
08:07:20|40712.65
08:07:22|40712.65
08:07:24|40712.65
08:07:26|40712.65
08:07:27|40712.65
08:07:29|40712.65
08:07:29|40712.65
08:07:31|40712.65
08:07:31|40712.65
08:07:32|40712.65
08:07:34|40712.65
08:07:35|40712.65
08:07:37|40712.65
08:07:37|40716.93
08:07:39|40716.93
08:07:39|40716.93
08:07:41|40716.93
08:07:42|40716.93
08:07:42|40716.93
08:07:44|40716.93
08:07:45|40716.93
08:07:46|40716.93
08:07:47|40716.93
08:07:48|40716.93
08:07:49|40716.93
08:07:50|40716.93
08:07:51|40724.19
08:07:52|40724.19
08:07:53|40724.19
08:07:54|40724.19
08:07:55|40734.05
08:07:56|40734.05
08:07:57|40738.23
08:07:58|40738.23
08:07:59|40738.23
08:08:00|40738.23
08:08:01|40738.27
08:08:02|40738.27
08:08:03|40738.27
08:08:04|40738.27
08:08:05|40738.27
08:08:06|40738.27
08:08:07|40738.27
08:08:08|40738.27
08:08:10|40738.27
08:08:11|40738.27
08:08:11|40738.27
08:08:13|40738.27
08:08:14|40738.27
08:08:14|40738.27
08:08:16|40738.26
08:08:17|40738.26
08:08:18|40738.26
08:08:18|40738.27
08:08:20|40738.27
08:08:20|40738.27
08:08:22|40738.27
08:08:23|40738.27
08:08:24|40738.27
08:08:26|40738.27
08:08:26|40738.27
08:08:27|40738.27
08:08:29|40738.27
08:08:30|40738.27
08:08:32|40738.27
08:08:32|40738.27
08:08:33|40738.27
08:08:35|40738.27
08:08:35|40738.27
08:08:38|40738.27
08:08:38|40738.27
08:08:39|40738.27
08:08:40|40738.27
08:08:41|40738.27
08:08:42|40738.37
08:08:43|40727.39
08:08:44|40733.83
08:08:45|40733.83
08:08:46|40733.83
08:08:47|40733.83
08:08:48|40733.83
08:08:49|40733.83
08:08:50|40733.83
08:08:52|40736.94
08:08:53|40736.94
08:08:54|40736.94
08:08:54|40739.64
08:08:56|40739.7
08:08:57|40739.7
08:08:58|40739.7
08:08:59|40739.7
08:09:00|40739.7
08:09:01|40739.7
08:09:02|40739.7
08:09:02|40739.7
08:09:04|40739.7
08:09:05|40739.7
08:09:06|40739.7
08:09:07|40739.7
08:09:08|40739.7
08:09:09|40739.7
08:09:10|40739.7
08:09:11|40739.7
08:09:12|40739.7
08:09:13|40739.7
08:09:14|40739.7
08:09:15|40739.7
08:09:16|40739.7
08:09:17|40739.7
08:09:18|40739.7
08:09:18|40739.7
08:09:19|40739.7
08:09:21|40739.7
08:09:22|40739.7
08:09:23|40739.7
08:09:23|40739.7
08:09:25|40739.7
08:09:26|40740.68
08:09:28|40740.68
08:09:28|40740.68
08:09:30|40740.47
08:09:32|40739.02
08:09:32|40739.02
08:09:33|40739.02
08:09:34|40739.75
08:09:36|40739.75
08:09:37|40739.75
08:09:39|40739.75
08:09:39|40739.75
08:09:40|40739.75
08:09:41|40739.15
08:09:43|40739.15
08:09:44|40739.15
08:09:45|40739.15
08:09:45|40739.15
08:09:47|40739.15
08:09:48|40739.15
08:09:49|40739.15
08:09:50|40739.15
08:09:51|40736.73
08:09:53|40740.5
08:09:53|40738.38
08:09:54|40738.38
08:09:56|40738.38
08:09:56|40738.38
08:09:57|40738.38
08:09:59|40738.38
08:10:00|40738.38
08:10:01|40738.38
08:10:02|40738.38
08:10:02|40738.38
08:10:04|40738.38
08:10:05|40738.38
08:10:06|40738.38
08:10:07|40738.38
08:10:08|40738.38
08:10:09|40738.38
08:10:10|40738.38
08:10:12|40738.38
08:10:12|40738.38
08:10:13|40738.38
08:10:14|40738.38
08:10:15|40735.38
08:10:16|40735.38
08:10:17|40735.38
08:10:18|40735.38
08:10:19|40735.38
08:10:20|40735.38
08:10:21|40735.38
08:10:22|40735.38
08:10:23|40735.38
08:10:24|40735.38
08:10:25|40724.28
08:10:27|40724.28
08:10:27|40724.28
08:10:28|40724.28
08:10:29|40729.56
08:10:30|40729.56
08:10:32|40733.04
08:10:33|40733.04
08:10:33|40733.04
08:10:34|40733.04
08:10:37|40733.04
08:10:37|40733.04
08:10:38|40733.04
08:10:39|40733.04
08:10:40|40733.04
08:10:42|40733.04
08:10:43|40733.04
08:10:44|40733.04
08:10:45|40733.04
08:10:46|40733.04
08:10:47|40733.04
08:10:49|40733.04
08:10:50|40733.04
08:10:50|40733.04
08:10:51|40733.04
08:10:53|40733.04
08:10:54|40733.04
08:10:55|40733.04
08:10:56|40733.04
08:10:58|40733.04
08:10:58|40733.04
08:11:00|40733.04
08:11:00|40733.04
08:11:02|40733.04
08:11:02|40733.04
08:11:03|40733.04
08:11:05|40733.04
08:11:06|40733.04
08:11:06|40733.04
08:11:08|40733.04
08:11:09|40733.04
08:11:09|40733.04
08:11:11|40733.04
08:11:12|40733.04
08:11:12|40733.04
08:11:14|40733.04
08:11:14|40733.04
08:11:16|40733.04
08:11:17|40733.04
08:11:17|40733.04
08:11:18|40733.04
08:11:20|40733.04
08:11:20|40733.04
08:11:22|40733.04
08:11:23|40767.47
08:11:23|40767.47
08:11:25|40772.55
08:11:26|40772.56
08:11:27|40778.27
08:11:29|40776.92
08:11:29|40776.92
08:11:30|40776.92
08:11:32|40762.78
08:11:32|40762.78
08:11:33|40762.78
08:11:35|40762.78
08:11:36|40762.78
08:11:38|40765.91
08:11:38|40765.91
08:11:40|40765.91
08:11:40|40765.91
08:11:42|40765.91
08:11:42|40758.97
08:11:44|40758.97
08:11:45|40758.97
08:11:46|40758.97
08:11:47|40758.97
08:11:48|40758.97
08:11:49|40758.97
08:11:50|40758.97
08:11:51|40758.97
08:11:52|40758.97
08:11:53|40758.97
08:11:54|40758.97
08:11:55|40758.97
08:11:56|40758.97
08:11:57|40758.97
08:11:58|40758.97
08:11:59|40758.97
08:12:00|40758.97
08:12:01|40758.97
08:12:02|40758.97
08:12:03|40758.97
08:12:04|40762.
08:12:05|40762.
08:12:06|40762.
08:12:07|40762.
08:12:08|40761.75
08:12:10|40761.75
08:12:11|40761.75
08:12:12|40761.75
08:12:12|40761.75
08:12:14|40761.75
08:12:14|40761.75
08:12:15|40761.75
08:12:17|40761.75
08:12:17|40761.75
08:12:18|40761.75
08:12:19|40758.33
08:12:21|40758.33
08:12:22|40758.33
08:12:22|40758.33
08:12:23|40758.33
08:12:24|40758.33
08:12:26|40758.33
08:12:27|40758.33
08:12:28|40758.32
08:12:30|40758.32
08:12:30|40758.32
08:12:32|40758.32
08:12:33|40758.32
08:12:34|40758.32
08:12:35|40758.32
08:12:36|40758.32
08:12:38|40758.32
08:12:39|40758.32
08:12:40|40758.32
08:12:41|40758.32
08:12:42|40758.32
08:12:43|40758.32
08:12:44|40758.32
08:12:45|40758.32
08:12:46|40758.32
08:12:47|40758.32
08:12:48|40758.32
08:12:49|40758.32
08:12:50|40758.32
08:12:51|40758.32
08:12:52|40758.32
08:12:53|40750.68
08:12:54|40750.68
08:12:55|40750.68
08:12:56|40750.68
08:12:57|40750.68
08:12:58|40750.68
08:12:59|40750.68
08:13:00|40750.68
08:13:01|40750.68
08:13:02|40750.68
08:13:03|40750.68
08:13:04|40750.68
08:13:05|40750.68
08:13:06|40749.22
08:13:08|40749.22
08:13:08|40749.22
08:13:09|40749.22
08:13:11|40749.22
08:13:11|40749.22
08:13:13|40749.22
08:13:13|40749.22
08:13:15|40749.22
08:13:15|40750.46
08:13:16|40750.46
08:13:19|40748.43
08:13:19|40748.43
08:13:20|40748.43
08:13:21|40751.69
08:13:22|40751.69
08:13:23|40751.69
08:13:24|40751.69
08:13:25|40751.69
08:13:26|40751.69
08:13:27|40751.69
08:13:28|40751.69
08:13:30|40754.91
08:13:32|40754.91
08:13:32|40754.57
08:13:34|40754.57
08:13:35|40754.57
08:13:36|40754.57
08:13:37|40754.57
08:13:39|40754.57
08:13:40|40749.19
08:13:40|40751.12
08:13:41|40751.12
08:13:43|40751.12
08:13:45|40751.12
08:13:45|40751.12
08:13:46|40751.12
08:13:47|40751.12
08:13:49|40751.12
08:13:50|40751.12
08:13:50|40751.12
08:13:52|40751.12
08:13:52|40751.12
08:13:53|40751.12
08:13:55|40751.12
08:13:56|40751.12
08:13:57|40750.54
08:13:58|40750.54
08:14:00|40751.38
08:14:01|40751.42
08:14:02|40751.42
08:14:03|40751.42
08:14:04|40751.42
08:14:05|40752.97
08:14:06|40752.97
08:14:07|40752.97
08:14:07|40752.97
08:14:09|40750.93
08:14:10|40750.92
08:14:11|40750.92
08:14:12|40750.92
08:14:13|40750.92
08:14:13|40750.92
08:14:15|40750.92
08:14:16|40750.92
08:14:17|40750.92
08:14:18|40750.92
08:14:19|40750.92
08:14:20|40750.92
08:14:21|40750.92
08:14:22|40750.92
08:14:23|40750.92
08:14:24|40750.92
08:14:25|40750.92
08:14:26|40750.92
08:14:27|40750.92
08:14:28|40750.92
08:14:29|40750.92
08:14:30|40750.92
08:14:31|40750.92
08:14:32|40750.92
08:14:33|40741.11
08:14:34|40741.11
08:14:35|40741.11
08:14:36|40741.11
08:14:37|40741.11
08:14:38|40735.23
08:14:39|40735.23
08:14:41|40735.23
08:14:42|40735.23
08:14:43|40735.23
08:14:44|40735.23
08:14:45|40735.23
08:14:46|40735.23
08:14:47|40735.23
08:14:48|40735.23
08:14:49|40735.23
08:14:50|40735.23
08:14:51|40735.23
08:14:52|40735.23
08:14:53|40735.23
08:14:54|40735.23
08:14:55|40735.23
08:14:57|40735.23
08:14:58|40735.23
08:14:59|40735.23
08:15:00|40735.23
08:15:01|40735.23
08:15:02|40735.23
08:15:04|40735.23
08:15:06|40735.23
08:15:06|40735.23
08:15:07|40735.23
08:15:08|40735.23
08:15:09|40735.23
08:15:11|40729.93
08:15:13|40729.93
08:15:13|40729.93
08:15:14|40729.93
08:15:15|40729.93
08:15:16|40729.93
08:15:17|40729.93
08:15:18|40729.93
08:15:20|40729.93
08:15:21|40729.93
08:15:22|40729.93
08:15:23|40729.93
08:15:24|40729.93
08:15:25|40729.93
08:15:26|40729.93
08:15:27|40729.93
08:15:28|40729.93
08:15:28|40729.93
08:15:30|40729.93
08:15:31|40729.93
08:15:33|40746.05
08:15:33|40746.05
08:15:34|40746.05
08:15:35|40746.05
08:15:36|40746.05
08:15:38|40746.05
08:15:39|40744.47
08:15:40|40744.47
08:15:40|40744.47
08:15:43|40744.39
08:15:44|40744.39
08:15:45|40744.39
08:15:45|40744.42
08:15:47|40744.42
08:15:49|40744.42
08:15:49|40744.42
08:15:50|40744.38
08:15:51|40744.38
08:15:52|40744.38
08:15:53|40744.38
08:15:54|40744.38
08:15:55|40744.38
08:15:56|40744.38
08:15:57|40744.38
08:15:58|40744.38
08:15:59|40744.38
08:16:00|40744.38
08:16:01|40744.38
08:16:02|40744.38
08:16:03|40744.38
08:16:04|40744.38
08:16:06|40744.38
08:16:07|40744.38
08:16:08|40744.38
08:16:09|40744.38
08:16:10|40744.38
08:16:11|40744.38
08:16:12|40744.38
08:16:13|40744.38
08:16:14|40744.38
08:16:14|40744.38
08:16:16|40744.38
08:16:17|40744.38
08:16:18|40744.38
08:16:19|40744.38
08:16:21|40744.38
08:16:21|40744.38
08:16:22|40743.99
08:16:23|40743.99
08:16:24|40743.99
08:16:25|40743.99
08:16:26|40743.99
08:16:27|40743.99
08:16:28|40743.98
08:16:29|40738.84
08:16:30|40738.84
08:16:32|40738.84
08:16:34|40738.84
08:16:34|40738.84
08:16:36|40738.84
08:16:37|40738.84
08:16:37|40735.26
08:16:39|40735.26
08:16:41|40735.26
08:16:41|40735.26
08:16:42|40735.26
08:16:44|40735.26
08:16:45|40735.26
08:16:46|40735.26
08:16:47|40735.26
08:16:48|40735.26
08:16:50|40735.26
08:16:50|40735.26
08:16:51|40735.26
08:16:52|40735.26
08:16:53|40735.26
08:16:54|40735.26
08:16:55|40738.57
08:16:56|40738.57
08:16:57|40738.57
08:16:58|40738.57
08:16:59|40737.85
08:17:00|40737.85
08:17:01|40737.85
08:17:03|40737.85
08:17:03|40738.72
08:17:04|40738.67
08:17:05|40738.67
08:17:06|40738.67
08:17:07|40740.13
08:17:08|40740.13
08:17:09|40740.13
08:17:10|40740.13
08:17:11|40740.33
08:17:12|40740.33
08:17:14|40740.33
08:17:14|40740.33
08:17:15|40739.78
08:17:16|40753.9
08:17:18|40753.9
08:17:19|40753.9
08:17:19|40753.9
08:17:21|40740.15
08:17:22|40740.15
08:17:23|40740.15
08:17:23|40740.15
08:17:25|40740.15
08:17:26|40740.15
08:17:27|40746.09
08:17:27|40746.09
08:17:28|40746.09
08:17:30|40740.87
08:17:31|40746.61
08:17:32|40746.49
08:17:34|40746.49
08:17:34|40746.49
08:17:35|40812.39
08:17:36|40812.39
08:17:37|40812.39
08:17:38|40746.69
08:17:40|40747.73
08:17:42|40748.63
08:17:42|40748.63
08:17:44|40748.63
08:17:44|40775.08
08:17:45|40741.78
08:17:47|40741.78
08:17:48|40742.32
08:17:49|40742.32
08:17:50|40742.32
08:17:51|40745.27
08:17:53|40745.27
08:17:54|40745.27
08:17:55|40745.27
08:17:55|40745.27
08:17:56|40747.74
08:17:58|40747.74
08:17:59|40747.74
08:18:00|40747.74
08:18:01|40747.74
08:18:02|40747.74
08:18:03|40749.81
08:18:05|40749.81
08:18:05|40749.81
08:18:06|40749.81
08:18:07|40749.81
08:18:08|40749.81
08:18:09|40749.81
08:18:11|40749.81
08:18:12|40749.81
08:18:12|40749.81
08:18:14|40755.31
08:18:15|40755.31
08:18:15|40755.31
08:18:16|40748.42
08:18:17|40748.42
08:18:18|40748.42
08:18:19|40748.42
08:18:20|40775.
08:18:22|40775.
08:18:22|40749.74
08:18:24|40757.58
08:18:25|40748.85
08:18:26|40748.85
08:18:27|40748.85
08:18:28|40766.33
08:18:29|40766.33
08:18:30|40751.1
08:18:31|40750.44
08:18:32|40750.44
08:18:33|40750.44
08:18:35|40748.98
08:18:35|40748.98
08:18:36|40748.98
08:18:37|40748.98
08:18:38|40775.56
08:18:40|40775.56
08:18:41|40775.56
08:18:41|40775.56
08:18:43|40766.12
08:18:44|40766.12
08:18:44|40774.8
08:18:46|40774.8
08:18:48|40748.98
08:18:49|40750.35
08:18:50|40752.55
08:18:50|40751.52
08:18:52|40751.52
08:18:52|40751.52
08:18:53|40760.95
08:18:55|40761.43
08:18:56|40761.43
08:18:57|40767.82
08:18:58|40767.82
08:18:59|40767.82
08:19:01|40767.82
08:19:01|40754.75
08:19:02|40754.75
08:19:03|40754.68
08:19:04|40754.44
08:19:05|40753.64
08:19:07|40754.01
08:19:09|40756.2
08:19:09|40760.52
08:19:10|40760.52
08:19:11|40741.12
08:19:12|40764.78
08:19:13|40744.22
08:19:14|40744.22
08:19:15|40744.22
08:19:16|40746.04
08:19:17|40744.89
08:19:18|40744.89
08:19:19|40743.36
08:19:20|40742.11
08:19:21|40742.11
08:19:22|40743.41
08:19:23|40746.03
08:19:24|40746.03
08:19:25|40746.03
08:19:26|40749.38
08:19:27|40741.84
08:19:28|40741.84
08:19:29|40741.14
08:19:30|40742.1
08:19:31|40742.1
08:19:32|40742.1
08:19:33|40742.1
08:19:34|40744.5
08:19:35|40755.81
08:19:36|40755.81
08:19:37|40743.96
08:19:38|40748.62
08:19:39|40748.46
08:19:41|40748.06
08:19:42|40748.59
08:19:43|40749.5
08:19:44|40748.3
08:19:45|40750.24
08:19:46|40747.24
08:19:47|40747.24
08:19:48|40747.24
08:19:49|40747.81
08:19:51|40749.01
08:19:51|40748.99
08:19:52|40748.99
08:19:53|40748.99
08:19:54|40748.99
08:19:56|40750.02
08:19:56|40750.02
08:19:57|40748.19
08:19:59|40748.19
08:19:59|40748.19
08:20:01|40750.05
08:20:02|40750.05
08:20:03|40750.05
08:20:04|40750.47
08:20:05|40750.47
08:20:07|40749.81
08:20:07|40749.81
08:20:08|40747.34
08:20:09|40747.34
08:20:10|40743.24
08:20:12|40742.4
08:20:13|40742.29
08:20:14|40743.17
08:20:15|40743.17
08:20:16|40745.8
08:20:17|40745.91
08:20:18|40747.92
08:20:18|40747.89
08:20:20|40747.89
08:20:21|40747.89
08:20:22|40752.42
08:20:23|40752.42
08:20:24|40752.42
08:20:25|40752.42
08:20:26|40751.37
08:20:27|40751.37
08:20:29|40752.72
08:20:29|40752.72
08:20:30|40752.72
08:20:31|40770.38
08:20:32|40770.38
08:20:33|40770.38
08:20:34|40751.51
08:20:35|40752.4
08:20:36|40750.99
08:20:37|40750.99
08:20:38|40770.38
08:20:39|40749.8
08:20:41|40749.91
08:20:41|40749.91
08:20:43|40751.21
08:20:44|40749.94
08:20:45|40749.95
08:20:46|40749.92
08:20:47|40749.92
08:20:48|40749.92
08:20:50|40749.92
08:20:50|40749.92
08:20:51|40749.92
08:20:52|40749.92
08:20:53|40751.69
08:20:54|40750.79
08:20:55|40750.79
08:20:56|40750.79
08:20:57|40750.48
08:20:59|40749.73
08:21:00|40749.73
08:21:01|40749.68
08:21:02|40750.09
08:21:03|40750.09
08:21:05|40749.95
08:21:05|40749.95
08:21:06|40749.95
08:21:07|40752.54
08:21:09|40752.54
08:21:10|40752.54
08:21:10|40750.43
08:21:13|40750.43
08:21:13|40749.68
08:21:15|40749.68
08:21:15|40749.68
08:21:16|40749.68
08:21:17|40749.68
08:21:18|40751.45
08:21:20|40761.
08:21:20|40761.
08:21:22|40761.
08:21:23|40761.
08:21:24|40760.85
08:21:25|40760.86
08:21:26|40760.86
08:21:27|40758.46
08:21:28|40758.46
08:21:29|40764.03
08:21:30|40768.01
08:21:31|40768.01
08:21:33|40768.57
08:21:33|40768.57
08:21:34|40770.57
08:21:35|40770.57
08:21:37|40770.57
08:21:38|40770.57
08:21:40|40770.57
08:21:41|40770.57
08:21:41|40770.57
08:21:42|40768.59
08:21:44|40768.59
08:21:44|40768.59
08:21:45|40768.59
08:21:47|40762.59
08:21:49|40762.82
08:21:50|40762.82
08:21:51|40759.99
08:21:52|40759.99
08:21:53|40759.27
08:21:54|40759.27
08:21:55|40759.27
08:21:57|40758.8
08:21:58|40758.8
08:21:59|40758.8
08:21:59|40758.79
08:22:01|40758.79
08:22:02|40758.79
08:22:03|40758.79
08:22:04|40763.82
08:22:05|40763.82
08:22:06|40763.82
08:22:07|40770.68
08:22:08|40770.68
08:22:10|40770.11
08:22:11|40770.11
08:22:12|40770.11
08:22:12|40770.11
08:22:14|40770.11
08:22:15|40770.11
08:22:16|40769.21
08:22:16|40770.12
08:22:18|40770.12
08:22:18|40770.12
08:22:20|40770.12
08:22:20|40770.12
08:22:22|40770.12
08:22:23|40770.12
08:22:24|40772.15
08:22:25|40776.36
08:22:26|40776.36
08:22:27|40776.36
08:22:28|40776.36
08:22:29|40776.36
08:22:30|40776.36
08:22:31|40776.36
08:22:32|40776.36
08:22:33|40776.36
08:22:34|40776.36
08:22:35|40775.28
08:22:37|40775.28
08:22:38|40775.28
08:22:39|40775.28
08:22:40|40774.9
08:22:41|40773.54
08:22:42|40773.54
08:22:43|40775.16
08:22:44|40775.16
08:22:45|40775.16
08:22:46|40775.16
08:22:47|40775.16
08:22:49|40776.35
08:22:50|40776.56
08:22:51|40776.56
08:22:52|40776.56
08:22:53|40776.56
08:22:54|40776.56
08:22:55|40776.56
08:22:56|40776.56
08:22:57|40776.56
08:22:58|40776.56
08:22:59|40780.06
08:23:00|40780.07
08:23:01|40780.07
08:23:02|40780.07
08:23:03|40780.07
08:23:04|40780.07
08:23:06|40780.07
08:23:07|40780.07
08:23:08|40780.07
08:23:09|40780.07
08:23:10|40780.07
08:23:10|40780.07
08:23:12|40780.07
08:23:13|40780.07
08:23:14|40781.09
08:23:15|40781.09
08:23:16|40781.09
08:23:17|40781.09
08:23:18|40779.68
08:23:19|40813.1
08:23:20|40813.1
08:23:21|40815.85
08:23:22|40816.94
08:23:23|40817.96
08:23:24|40817.96
08:23:25|40815.28
08:23:26|40815.28
08:23:27|40815.29
08:23:28|40815.29
08:23:29|40812.98
08:23:30|40804.86
08:23:31|40805.83
08:23:32|40805.83
08:23:33|40805.83
08:23:34|40805.83
08:23:35|40805.83
08:23:36|40805.83
08:23:37|40805.83
08:23:38|40805.52
08:23:39|40805.52
08:23:40|40805.52
08:23:42|40805.52
08:23:42|40808.51
08:23:43|40807.58
08:23:44|40807.58
08:23:46|40807.58
08:23:47|40807.58
08:23:47|40807.56
08:23:48|40807.56
08:23:50|40807.56
08:23:51|40807.56
08:23:52|40807.78
08:23:53|40809.3
08:23:54|40809.3
08:23:55|40809.3
08:23:56|40809.3
08:23:57|40809.3
08:23:58|40809.3
08:23:59|40809.3
08:24:00|40809.3
08:24:02|40809.3
08:24:02|40809.3
08:24:04|40809.3
08:24:04|40809.3
08:24:05|40809.3
08:24:07|40809.3
08:24:08|40809.3
08:24:10|40809.3
08:24:11|40809.3
08:24:11|40809.3
08:24:12|40809.3
08:24:13|40809.3
08:24:14|40809.3
08:24:16|40800.59
08:24:16|40800.58
08:24:18|40800.58
08:24:19|40800.58
08:24:20|40800.58
08:24:21|40800.58
08:24:22|40796.35
08:24:23|40796.76
08:24:24|40796.76
08:24:25|40796.76
08:24:27|40796.76
08:24:27|40796.76
08:24:28|40796.76
08:24:29|40796.76
08:24:30|40796.76
08:24:32|40796.76
08:24:32|40796.76
08:24:34|40796.76
08:24:34|40796.76
08:24:35|40796.76
08:24:36|40798.21
08:24:38|40804.23
08:24:38|40804.23
08:24:40|40804.23
08:24:41|40804.23
08:24:42|40804.23
08:24:44|40804.23
08:24:46|40804.23
08:24:46|40804.23
08:24:47|40804.23
08:24:48|40804.23
08:24:50|40804.23
08:24:52|40804.23
08:24:52|40804.23
08:24:54|40804.23
08:24:55|40804.23
08:24:56|40804.23
08:24:57|40804.23
08:24:58|40804.23
08:24:59|40804.23
08:25:00|40804.23
08:25:01|40804.23
08:25:02|40804.23
08:25:03|40804.23
08:25:04|40804.23
08:25:06|40804.23
08:25:06|40803.5
08:25:07|40803.5
08:25:08|40803.5
08:25:09|40800.02
08:25:10|40800.02
08:25:12|40800.02
08:25:14|40800.02
08:25:15|40800.73
08:25:16|40800.73
08:25:17|40800.73
08:25:18|40800.73
08:25:20|40800.73
08:25:20|40800.73
08:25:21|40800.73
08:25:22|40800.73
08:25:23|40800.73
08:25:24|40800.73
08:25:25|40800.73
08:25:26|40800.73
08:25:27|40800.73
08:25:28|40800.73
08:25:29|40800.73
08:25:30|40800.73
08:25:31|40801.37
08:25:32|40801.37
08:25:33|40801.37
08:25:34|40801.37
08:25:35|40801.37
08:25:36|40801.37
08:25:37|40801.37
08:25:38|40805.95
08:25:39|40805.95
08:25:40|40805.95
08:25:41|40805.95
08:25:42|40805.95
08:25:43|40805.95
08:25:44|40805.95
08:25:45|40805.95
08:25:46|40805.95
08:25:47|40805.12
08:25:48|40805.12
08:25:50|40805.12
08:25:52|40805.12
08:25:53|40805.8
08:25:55|40805.8
08:25:55|40805.8
08:25:56|40805.8
08:25:57|40805.8
08:25:58|40805.8
08:26:00|40805.8
08:26:00|40805.8
08:26:01|40805.8
08:26:03|40805.8
08:26:04|40805.8
08:26:05|40806.6
08:26:06|40806.6
08:26:07|40806.6
08:26:08|40806.6
08:26:09|40806.6
08:26:10|40805.78
08:26:11|40805.78
08:26:12|40807.69
08:26:13|40807.69
08:26:14|40807.69
08:26:15|40802.49
08:26:16|40802.49
08:26:17|40802.49
08:26:18|40802.49
08:26:19|40802.49
08:26:20|40802.49
08:26:21|40802.49
08:26:22|40802.48
08:26:23|40802.48
08:26:24|40802.48
08:26:25|40802.48
08:26:26|40802.48
08:26:27|40802.48
08:26:28|40802.48
08:26:29|40802.48
08:26:30|40802.48
08:26:31|40802.48
08:26:32|40802.48
08:26:33|40802.48
08:26:34|40802.48
08:26:35|40802.48
08:26:36|40802.48
08:26:37|40802.48
08:26:38|40802.48
08:26:39|40831.7
08:26:40|40833.22
08:26:41|40833.23
08:26:43|40818.2
08:26:43|40818.2
08:26:45|40818.2
08:26:45|40818.2
08:26:46|40818.2
08:26:47|40818.2
08:26:48|40818.2
08:26:50|40817.16
08:26:51|40817.16
08:26:52|40817.16
08:26:53|40826.64
08:26:55|40831.51
08:26:55|40831.51
08:26:57|40831.51
08:26:58|40831.51
08:26:59|40831.51
08:27:00|40831.51
08:27:01|40831.51
08:27:02|40831.51
08:27:03|40831.51
08:27:04|40831.51
08:27:05|40831.51
08:27:06|40831.51
08:27:07|40831.51
08:27:08|40831.51
08:27:09|40831.51
08:27:10|40831.51
08:27:11|40831.51
08:27:12|40831.51
08:27:13|40831.51
08:27:14|40831.51
08:27:16|40833.16
08:27:16|40832.42
08:27:18|40832.42
08:27:19|40832.41
08:27:20|40820.96
08:27:21|40820.96
08:27:22|40820.96
08:27:22|40820.5
08:27:23|40820.5
08:27:24|40820.65
08:27:25|40823.61
08:27:26|40823.61
08:27:28|40823.61
08:27:28|40823.61
08:27:30|40823.61
08:27:30|40829.78
08:27:32|40829.78
08:27:32|40829.78
08:27:33|40827.93
08:27:35|40827.93
08:27:36|40827.93
08:27:37|40827.93
08:27:38|40827.93
08:27:39|40827.93
08:27:40|40827.93
08:27:41|40827.93
08:27:42|40827.93
08:27:44|40827.93
08:27:45|40831.41
08:27:47|40831.41
08:27:47|40831.41
08:27:49|40831.41
08:27:50|40831.41
08:27:51|40831.41
08:27:52|40831.41
08:27:54|40831.41
08:27:54|40820.11
08:27:56|40820.11
08:27:56|40822.15
08:27:58|40822.15
08:27:58|40822.15
08:28:00|40822.15
08:28:01|40822.15
08:28:02|40822.15
08:28:03|40822.15
08:28:04|40822.15
08:28:05|40822.15
08:28:06|40822.15
08:28:07|40822.15
08:28:08|40822.15
08:28:09|40822.15
08:28:10|40822.15
08:28:11|40822.15
08:28:13|40815.28
08:28:14|40815.28
08:28:14|40815.28
08:28:15|40815.28
08:28:17|40815.28
08:28:17|40815.28
08:28:19|40815.28
08:28:20|40815.28
08:28:21|40815.28
08:28:22|40815.28
08:28:23|40815.28
08:28:25|40815.28
08:28:25|40815.28
08:28:26|40815.28
08:28:27|40807.5
08:28:29|40807.5
08:28:30|40807.5
08:28:31|40807.5
08:28:32|40807.5
08:28:33|40807.79
08:28:34|40807.79
08:28:35|40807.79
08:28:36|40807.79
08:28:37|40807.79
08:28:38|40807.79
08:28:39|40807.79
08:28:40|40807.79
08:28:41|40807.79
08:28:42|40807.79
08:28:44|40807.79
08:28:46|40807.79
08:28:46|40807.79
08:28:48|40807.79
08:28:50|40807.79
08:28:50|40807.79
08:28:51|40822.4
08:28:52|40822.54
08:28:53|40821.39
08:28:54|40821.39
08:28:55|40819.52
08:28:56|40819.52
08:28:57|40819.52
08:28:58|40819.52
08:28:59|40819.52
08:29:00|40819.52
08:29:01|40819.52
08:29:02|40821.39
08:29:03|40821.39
08:29:04|40821.39
08:29:05|40821.39
08:29:06|40818.67
08:29:07|40818.67
08:29:08|40818.67
08:29:09|40818.67
08:29:11|40818.67
08:29:12|40818.67
08:29:13|40818.67
08:29:15|40818.67
08:29:15|40818.67
08:29:16|40818.67
08:29:17|40818.67
08:29:18|40818.67
08:29:19|40818.67
08:29:20|40818.67
08:29:22|40818.67
08:29:23|40818.67
08:29:24|40818.67
08:29:25|40818.67
08:29:26|40818.67
08:29:26|40817.59
08:29:28|40817.59
08:29:29|40817.59
08:29:30|40817.59
08:29:31|40817.59
08:29:32|40815.
08:29:33|40815.
08:29:34|40815.
08:29:35|40815.
08:29:36|40815.
08:29:37|40811.59
08:29:37|40815.46
08:29:38|40815.46
08:29:40|40815.46
08:29:41|40815.46
08:29:42|40815.46
08:29:43|40815.46
08:29:44|40815.46
08:29:46|40815.46
08:29:47|40815.46
08:29:49|40815.46
08:29:49|40815.46
08:29:50|40815.46
08:29:51|40815.46
08:29:53|40816.46
08:29:54|40816.46
08:29:55|40816.46
08:29:57|40816.46
08:29:58|40816.46
08:29:59|40816.46
08:30:00|40816.46
08:30:01|40816.46
08:30:02|40816.46
08:30:03|40816.46
08:30:05|40816.47
08:30:06|40816.47
08:30:07|40816.47
08:30:08|40816.5
08:30:08|40816.5
08:30:10|40816.5
08:30:10|40816.5
08:30:12|40816.5
08:30:13|40816.5
08:30:14|40816.5
08:30:14|40820.37
08:30:15|40820.37
08:30:16|40820.03
08:30:18|40825.53
08:30:18|40825.53
08:30:19|40825.53
08:30:20|40825.53
08:30:21|40825.53
08:30:22|40825.53
08:30:24|40825.53
08:30:24|40825.53
08:30:26|40825.53
08:30:26|40825.53
08:30:27|40825.54
08:30:28|40825.54
08:30:30|40825.54
08:30:31|40825.55
08:30:31|40825.55
08:30:32|40825.55
08:30:33|40825.55
08:30:34|40825.55
08:30:35|40825.55
08:30:36|40825.56
08:30:37|40825.55
08:30:38|40825.55
08:30:39|40825.55
08:30:40|40825.55
08:30:41|40821.35
08:30:42|40821.35
08:30:43|40821.35
08:30:45|40821.35
08:30:45|40819.36
08:30:47|40819.36
08:30:47|40819.36
08:30:49|40819.36
08:30:50|40819.36
08:30:51|40819.36
08:30:52|40819.36
08:30:53|40819.36
08:30:55|40819.36
08:30:56|40819.36
08:30:57|40819.36
08:30:58|40819.36
08:31:00|40831.54
08:31:00|40831.54
08:31:02|40833.15
08:31:02|40831.89
08:31:04|40831.89
08:31:05|40831.89
08:31:07|40831.89
08:31:07|40833.17
08:31:08|40833.17
08:31:10|40833.19
08:31:11|40833.19
08:31:11|40833.19
08:31:13|40833.19
08:31:14|40833.19
08:31:14|40833.19
08:31:16|40842.78
08:31:17|40842.78
08:31:18|40843.32
08:31:19|40843.32
08:31:20|40843.31
08:31:21|40843.31
08:31:22|40843.32
08:31:23|40843.32
08:31:24|40843.32
08:31:25|40845.
08:31:26|40852.13
08:31:27|40854.19
08:31:27|40854.19
08:31:29|40844.45
08:31:30|40845.94
08:31:31|40854.24
08:31:32|40854.24
08:31:33|40853.39
08:31:34|40853.39
08:31:35|40843.91
08:31:36|40843.91
08:31:37|40843.91
08:31:38|40843.91
08:31:39|40843.91
08:31:40|40843.91
08:31:40|40843.91
08:31:43|40843.91
08:31:43|40843.91
08:31:44|40843.91
08:31:45|40843.91
08:31:47|40854.75
08:31:49|40854.76
08:31:49|40854.76
08:31:51|40854.76
08:31:52|40854.76
08:31:54|40859.37
08:31:54|40863.63
08:31:56|40863.64
08:31:57|40863.64
08:31:59|40863.63
08:32:00|40863.63
08:32:01|40863.63
08:32:02|40863.63
08:32:03|40863.63
08:32:04|40863.63
08:32:05|40861.49
08:32:06|40853.73
08:32:07|40853.73
08:32:08|40853.73
08:32:09|40853.73
08:32:10|40853.73
08:32:11|40842.45
08:32:12|40842.45
08:32:13|40846.56
08:32:14|40846.56
08:32:15|40846.56
08:32:16|40846.56
08:32:17|40847.18
08:32:18|40847.18
08:32:19|40847.18
08:32:20|40847.18
08:32:21|40847.18
08:32:22|40847.18
08:32:23|40847.18
08:32:24|40847.18
08:32:25|40847.18
08:32:26|40847.18
08:32:27|40847.18
08:32:29|40847.18
08:32:29|40847.18
08:32:30|40847.18
08:32:32|40834.61
08:32:32|40834.61
08:32:33|40834.61
08:32:34|40837.44
08:32:36|40835.78
08:32:37|40835.78
08:32:38|40835.64
08:32:39|40835.64
08:32:40|40833.47
08:32:41|40833.47
08:32:42|40833.47
08:32:43|40833.47
08:32:44|40833.4
08:32:45|40833.4
08:32:46|40833.4
08:32:47|40833.4
08:32:49|40833.4
08:32:50|40833.4
08:32:51|40833.4
08:32:52|40837.85
08:32:53|40837.85
08:32:54|40839.4
08:32:55|40839.41
08:32:57|40840.19
08:32:57|40840.19
08:32:58|40840.19
08:33:00|40840.19
08:33:02|40840.19
08:33:02|40840.19
08:33:04|40840.19
08:33:04|40840.19
08:33:06|40840.19
08:33:07|40839.62
08:33:08|40839.62
08:33:09|40839.62
08:33:11|40839.62
08:33:12|40839.62
08:33:13|40833.9
08:33:14|40833.9
08:33:15|40833.9
08:33:16|40833.9
08:33:18|40833.9
08:33:18|40833.9
08:33:19|40833.9
08:33:20|40833.9
08:33:21|40833.9
08:33:22|40833.9
08:33:23|40833.9
08:33:24|40833.9
08:33:26|40833.9
08:33:27|40830.94
08:33:28|40830.94
08:33:29|40830.94
08:33:30|40830.94
08:33:31|40830.94
08:33:32|40830.94
08:33:34|40830.94
08:33:34|40830.94
08:33:35|40830.94
08:33:37|40830.94
08:33:38|40830.94
08:33:39|40830.94
08:33:39|40830.94
08:33:40|40830.94
08:33:42|40830.94
08:33:43|40830.94
08:33:44|40830.94
08:33:45|40830.94
08:33:46|40830.94
08:33:47|40830.94
08:33:48|40830.94
08:33:50|40830.94
08:33:50|40830.94
08:33:51|40830.94
08:33:53|40830.94
08:33:53|40830.94
08:33:55|40830.94
08:33:56|40830.94
08:33:57|40830.94
08:33:58|40830.94
08:33:59|40830.94
08:34:00|40830.94
08:34:01|40822.72
08:34:03|40822.72
08:34:03|40822.72
08:34:05|40822.72
08:34:06|40822.72
08:34:06|40822.72
08:34:08|40822.72
08:34:09|40822.72
08:34:10|40822.72
08:34:11|40822.72
08:34:12|40822.72
08:34:13|40822.72
08:34:14|40822.72
08:34:14|40822.72
08:34:17|40822.72
08:34:18|40822.72
08:34:19|40822.72
08:34:20|40822.72
08:34:21|40822.72
08:34:22|40822.72
08:34:23|40822.72
08:34:24|40810.33
08:34:25|40811.35
08:34:26|40811.35
08:34:27|40811.35
08:34:27|40811.35
08:34:29|40812.36
08:34:30|40815.61
08:34:32|40815.61
08:34:32|40815.61
08:34:33|40815.61
08:34:35|40815.61
08:34:35|40815.61
08:34:36|40815.61
08:34:38|40814.76
08:34:38|40814.76
08:34:39|40814.76
08:34:40|40814.76
08:34:41|40814.76
08:34:43|40814.76
08:34:43|40814.76
08:34:45|40814.76
08:34:45|40814.76
08:34:46|40814.76
08:34:48|40814.76
08:34:49|40814.76
08:34:49|40809.68
08:34:50|40809.68
08:34:52|40809.68
08:34:53|40809.68
08:34:54|40809.68
08:34:55|40801.37
08:34:56|40796.76
08:34:57|40796.76
08:34:58|40796.76
08:34:59|40796.76
08:35:00|40796.76
08:35:01|40796.76
08:35:02|40796.76
08:35:04|40796.76
08:35:05|40796.76
08:35:06|40796.76
08:35:07|40796.76
08:35:08|40796.76
08:35:09|40796.76
08:35:10|40796.76
08:35:11|40796.76
08:35:12|40796.76
08:35:13|40796.76
08:35:14|40796.76
08:35:15|40796.76
08:35:16|40796.76
08:35:17|40796.76
08:35:18|40796.76
08:35:19|40796.76
08:35:20|40789.63
08:35:21|40789.63
08:35:22|40789.63
08:35:23|40789.63
08:35:24|40789.64
08:35:25|40789.64
08:35:26|40789.64
08:35:27|40789.64
08:35:28|40789.64
08:35:29|40789.64
08:35:30|40789.64
08:35:31|40789.64
08:35:32|40789.64
08:35:33|40789.64
08:35:34|40789.64
08:35:35|40789.64
08:35:36|40789.64
08:35:38|40789.64
08:35:38|40789.64
08:35:40|40789.64
08:35:41|40789.64
08:35:42|40789.64
08:35:43|40789.64
08:35:44|40789.64
08:35:45|40792.18
08:35:46|40792.18
08:35:47|40792.18
08:35:48|40792.18
08:35:49|40792.18
08:35:50|40792.18
08:35:51|40804.29
08:35:52|40804.29
08:35:54|40804.29
08:35:55|40804.29
08:35:55|40804.29
08:35:57|40804.29
08:35:58|40804.29
08:35:59|40803.12
08:36:00|40803.12
08:36:02|40803.12
08:36:03|40803.12
08:36:04|40803.12
08:36:05|40803.12
08:36:06|40803.12
08:36:07|40803.12
08:36:08|40803.12
08:36:09|40803.12
08:36:10|40803.12
08:36:11|40803.12
08:36:12|40803.12
08:36:13|40803.12
08:36:14|40803.12
08:36:15|40803.12
08:36:16|40803.12
08:36:17|40803.12
08:36:18|40803.12
08:36:19|40803.12
08:36:20|40803.12
08:36:21|40803.12
08:36:22|40803.12
08:36:23|40807.12
08:36:24|40807.12
08:36:25|40807.12
08:36:26|40807.12
08:36:27|40807.12
08:36:28|40807.12
08:36:29|40805.14
08:36:30|40805.89
08:36:31|40805.89
08:36:32|40805.89
08:36:33|40809.79
08:36:34|40812.61
08:36:35|40812.91
08:36:36|40812.91
08:36:37|40812.91
08:36:38|40812.91
08:36:39|40812.91
08:36:40|40812.91
08:36:41|40812.91
08:36:42|40812.91
08:36:43|40812.91
08:36:44|40812.91
08:36:45|40812.91
08:36:46|40812.91
08:36:47|40812.92
08:36:48|40812.92
08:36:49|40812.92
08:36:50|40812.92
08:36:51|40812.92
08:36:53|40812.92
08:36:53|40818.53
08:36:55|40818.52
08:36:56|40818.52
08:36:57|40818.52
08:36:58|40818.52
08:37:00|40815.4
08:37:00|40815.4
08:37:01|40815.4
08:37:02|40815.4
08:37:04|40815.4
08:37:05|40815.4
08:37:06|40815.4
08:37:08|40815.4
08:37:08|40815.4
08:37:09|40815.4
08:37:10|40815.4
08:37:11|40815.4
08:37:12|40815.4
08:37:13|40815.4
08:37:14|40815.4
08:37:16|40815.4
08:37:17|40815.4
08:37:18|40815.4
08:37:19|40815.4
08:37:20|40815.4
08:37:21|40818.55
08:37:22|40818.55
08:37:22|40818.55
08:37:24|40818.55
08:37:25|40818.55
08:37:26|40818.55
08:37:27|40818.55
08:37:28|40818.55
08:37:29|40827.39
08:37:30|40827.39
08:37:31|40827.39
08:37:32|40827.39
08:37:33|40827.39
08:37:34|40827.39
08:37:35|40827.39
08:37:35|40827.39
08:37:37|40827.39
08:37:38|40827.39
08:37:39|40827.39
08:37:40|40827.39
08:37:41|40827.39
08:37:42|40827.39
08:37:43|40827.39
08:37:44|40827.39
08:37:45|40827.39
08:37:46|40827.39
08:37:47|40827.39
08:37:48|40827.39
08:37:48|40827.39
08:37:50|40827.39
08:37:51|40827.39
08:37:51|40827.39
08:37:54|40839.76
08:37:55|40840.07
08:37:56|40839.47
08:37:57|40839.47
08:37:58|40839.47
08:37:59|40839.47
08:38:00|40839.47
08:38:01|40839.47
08:38:02|40839.47
08:38:03|40839.47
08:38:05|40839.47
08:38:06|40839.47
08:38:07|40839.47
08:38:08|40839.47
08:38:09|40839.47
08:38:10|40839.47
08:38:11|40839.47
08:38:13|40843.49
08:38:13|40849.62
08:38:14|40849.62
08:38:16|40849.62
08:38:16|40849.62
08:38:18|40849.62
08:38:19|40849.62
08:38:19|40849.62
08:38:20|40849.62
08:38:22|40850.99
08:38:23|40850.99
08:38:24|40850.99
08:38:25|40850.99
08:38:26|40850.99
08:38:27|40850.99
08:38:28|40850.99
08:38:29|40850.99
08:38:30|40850.99
08:38:32|40850.99
08:38:33|40850.99
08:38:34|40849.88
08:38:35|40849.88
08:38:36|40849.88
08:38:37|40849.88
08:38:38|40849.88
08:38:39|40838.4
08:38:40|40838.4
08:38:41|40838.4
08:38:42|40839.4
08:38:43|40839.4
08:38:44|40838.24
08:38:45|40838.24
08:38:46|40838.24
08:38:47|40838.56
08:38:48|40832.24
08:38:49|40832.24
08:38:50|40832.24
08:38:51|40832.24
08:38:52|40832.24
08:38:53|40832.24
08:38:55|40832.24
08:38:56|40832.24
08:38:57|40831.43
08:38:59|40831.43
08:39:00|40831.43
08:39:02|40831.43
08:39:02|40831.43
08:39:03|40831.43
08:39:04|40831.43
08:39:05|40841.26
08:39:07|40841.26
08:39:08|40841.26
08:39:10|40841.26
08:39:10|40841.26
08:39:11|40841.26
08:39:12|40841.26
08:39:13|40841.26
08:39:14|40841.26
08:39:15|40834.18
08:39:16|40834.18
08:39:18|40828.91
08:39:19|40826.87
08:39:20|40823.33
08:39:20|40823.33
08:39:23|40823.33
08:39:23|40823.33
08:39:24|40823.33
08:39:25|40823.33
08:39:26|40823.33
08:39:27|40823.33
08:39:28|40823.33
08:39:29|40813.19
08:39:30|40813.19
08:39:31|40813.19
08:39:32|40813.19
08:39:33|40813.19
08:39:34|40813.19
08:39:35|40813.19
08:39:36|40820.42
08:39:37|40820.42
08:39:38|40820.42
08:39:39|40820.42
08:39:40|40820.42
08:39:42|40820.74
08:39:42|40820.74
08:39:43|40820.74
08:39:44|40815.91
08:39:45|40815.91
08:39:46|40815.91
08:39:47|40815.91
08:39:48|40815.91
08:39:49|40815.91
08:39:50|40815.91
08:39:51|40815.91
08:39:52|40815.91
08:39:53|40815.91
08:39:54|40815.91
08:39:55|40815.91
08:39:56|40815.91
08:39:57|40815.91
08:39:58|40815.91
08:39:59|40815.91
08:40:00|40815.91
08:40:02|40815.91
08:40:04|40815.39
08:40:05|40815.39
08:40:07|40815.39
08:40:07|40815.39
08:40:08|40815.39
08:40:10|40815.39
08:40:11|40815.39
08:40:13|40815.38
08:40:14|40815.38
08:40:15|40815.38
08:40:16|40815.38
08:40:18|40815.38
08:40:19|40815.38
08:40:19|40815.38
08:40:21|40806.05
08:40:21|40806.05
08:40:22|40806.05
08:40:23|40806.05
08:40:24|40806.05
08:40:26|40806.05
08:40:26|40802.9
08:40:27|40802.9
08:40:29|40802.96
08:40:29|40802.96
08:40:30|40802.67
08:40:31|40802.67
08:40:32|40802.66
08:40:34|40802.66
08:40:35|40802.66
08:40:36|40802.66
08:40:37|40802.66
08:40:38|40802.66
08:40:39|40802.66
08:40:40|40801.57
08:40:42|40800.18
08:40:43|40800.18
08:40:44|40800.18
08:40:45|40800.18
08:40:45|40800.18
08:40:47|40800.18
08:40:47|40800.18
08:40:48|40800.18
08:40:49|40800.18
08:40:50|40800.18
08:40:51|40800.18
08:40:53|40800.18
08:40:54|40800.18
08:40:55|40800.18
08:40:57|40800.18
08:40:58|40800.18
08:40:59|40800.18
08:41:00|40800.18
08:41:01|40793.51
08:41:03|40793.51
08:41:04|40793.51
08:41:04|40793.51
08:41:06|40793.51
08:41:07|40793.51
08:41:09|40793.52
08:41:10|40793.52
08:41:11|40793.52
08:41:12|40793.52
08:41:13|40793.52
08:41:13|40793.52
08:41:15|40793.52
08:41:16|40793.52
08:41:17|40789.65
08:41:18|40789.65
08:41:19|40789.65
08:41:20|40789.65
08:41:21|40789.65
08:41:22|40789.65
08:41:23|40789.65
08:41:24|40789.65
08:41:25|40789.65
08:41:26|40789.65
08:41:27|40789.65
08:41:28|40789.65
08:41:29|40789.65
08:41:30|40789.65
08:41:31|40789.65
08:41:32|40789.65
08:41:33|40789.65
08:41:34|40789.65
08:41:35|40789.65
08:41:36|40789.65
08:41:37|40784.89
08:41:38|40784.89
08:41:40|40784.89
08:41:41|40784.89
08:41:42|40784.89
08:41:43|40784.89
08:41:44|40784.89
08:41:45|40784.89
08:41:46|40784.89
08:41:46|40784.89
08:41:48|40784.89
08:41:49|40784.89
08:41:49|40784.89
08:41:50|40784.89
08:41:51|40784.89
08:41:53|40784.89
08:41:53|40784.89
08:41:54|40784.89
08:41:55|40784.89
08:41:56|40784.89
08:41:57|40784.89
08:41:58|40784.89
08:42:00|40784.89
08:42:02|40784.89
08:42:03|40784.89
08:42:04|40784.89
08:42:05|40784.89
08:42:07|40784.89
08:42:08|40784.89
08:42:10|40784.89
08:42:10|40784.89
08:42:11|40784.89
08:42:13|40784.89
08:42:14|40784.89
08:42:16|40784.89
08:42:16|40784.89
08:42:17|40792.2
08:42:18|40797.8
08:42:19|40797.8
08:42:20|40803.03
08:42:21|40803.03
08:42:22|40803.03
08:42:23|40803.03
08:42:24|40803.03
08:42:25|40803.03
08:42:26|40803.03
08:42:27|40803.03
08:42:28|40803.03
08:42:29|40803.03
08:42:30|40803.03
08:42:32|40803.03
08:42:33|40803.03
08:42:34|40803.03
08:42:35|40803.03
08:42:36|40803.03
08:42:37|40803.03
08:42:38|40803.03
08:42:39|40803.03
08:42:39|40802.31
08:42:41|40802.31
08:42:42|40802.31
08:42:43|40802.31
08:42:44|40802.31
08:42:45|40802.31
08:42:46|40802.31
08:42:47|40802.31
08:42:48|40802.31
08:42:48|40802.31
08:42:49|40802.31
08:42:51|40802.31
08:42:52|40802.31
08:42:52|40802.31
08:42:53|40802.31
08:42:55|40802.31
08:42:56|40802.31
08:42:57|40802.31
08:42:59|40802.31
08:43:00|40802.31
08:43:01|40802.31
08:43:02|40802.31
08:43:02|40802.31
08:43:04|40802.31
08:43:05|40802.31
08:43:07|40802.31
08:43:08|40797.68
08:43:10|40797.68
08:43:11|40797.68
08:43:12|40797.68
08:43:13|40797.68
08:43:14|40797.68
08:43:16|40797.68
08:43:17|40797.68
08:43:18|40797.68
08:43:19|40797.68
08:43:21|40797.68
08:43:22|40797.68
08:43:23|40797.68
08:43:23|40797.68
08:43:25|40797.68
08:43:26|40797.68
08:43:27|40797.68
08:43:28|40797.68
08:43:29|40797.68
08:43:30|40797.68
08:43:31|40797.68
08:43:32|40797.68
08:43:33|40797.68
08:43:34|40797.68
08:43:34|40797.68
08:43:36|40796.31
08:43:37|40796.31
08:43:37|40798.34
08:43:38|40798.34
08:43:39|40798.34
08:43:41|40798.34
08:43:42|40798.34
08:43:43|40798.34
08:43:43|40798.34
08:43:45|40798.34
08:43:46|40798.34
08:43:47|40798.34
08:43:48|40798.34
08:43:49|40798.34
08:43:50|40798.34
08:43:51|40798.34
08:43:53|40798.34
08:43:54|40798.34
08:43:54|40798.34
08:43:56|40792.41
08:43:57|40792.41
08:43:58|40792.41
08:43:59|40792.41
08:44:01|40792.41
08:44:02|40792.41
08:44:04|40792.41
08:44:04|40784.98
08:44:05|40775.68
08:44:06|40775.68
08:44:08|40775.69
08:44:09|40775.69
08:44:11|40777.08
08:44:11|40777.08
08:44:12|40777.08
08:44:13|40778.54
08:44:14|40778.54
08:44:15|40778.54
08:44:16|40775.93
08:44:17|40775.93
08:44:19|40775.93
08:44:20|40775.93
08:44:22|40775.93
08:44:22|40775.93
08:44:23|40774.81
08:44:24|40774.81
08:44:25|40774.8
08:44:27|40774.8
08:44:28|40774.8
08:44:29|40774.8
08:44:30|40774.8
08:44:31|40774.8
08:44:32|40774.8
08:44:33|40773.88
08:44:34|40773.88
08:44:35|40779.79
08:44:36|40779.79
08:44:37|40779.79
08:44:38|40779.79
08:44:39|40779.79
08:44:40|40779.79
08:44:41|40779.79
08:44:42|40779.79
08:44:43|40779.79
08:44:44|40779.79
08:44:45|40779.79
08:44:46|40779.23
08:44:47|40779.23
08:44:48|40779.23
08:44:49|40779.23
08:44:50|40779.23
08:44:51|40778.84
08:44:52|40778.84
08:44:53|40778.84
08:44:54|40778.84
08:44:55|40778.84
08:44:56|40778.84
08:44:57|40778.84
08:44:58|40778.84
08:44:59|40778.84
08:45:00|40778.84
08:45:01|40778.84
08:45:03|40778.84
08:45:03|40778.84
08:45:05|40777.95
08:45:06|40777.95
08:45:06|40782.88
08:45:08|40782.88
08:45:09|40782.88
08:45:11|40782.88
08:45:11|40782.88
08:45:12|40782.88
08:45:14|40782.88
08:45:15|40782.88
08:45:16|40782.88
08:45:17|40782.88
08:45:18|40782.88
08:45:19|40786.44
08:45:20|40786.44
08:45:21|40786.44
08:45:22|40786.45
08:45:23|40786.45
08:45:24|40786.45
08:45:25|40786.45
08:45:26|40786.45
08:45:27|40786.44
08:45:28|40786.44
08:45:29|40786.44
08:45:30|40786.44
08:45:31|40786.44
08:45:32|40786.44
08:45:33|40786.44
08:45:34|40778.3
08:45:35|40770.11
08:45:36|40770.11
08:45:37|40770.11
08:45:38|40770.11
08:45:39|40770.11
08:45:40|40770.11
08:45:42|40770.11
08:45:42|40770.11
08:45:43|40770.11
08:45:44|40770.11
08:45:45|40770.11
08:45:46|40770.11
08:45:47|40770.11
08:45:48|40770.11
08:45:50|40770.11
08:45:51|40769.94
08:45:52|40772.79
08:45:53|40772.79
08:45:54|40774.58
08:45:55|40775.55
08:45:56|40775.55
08:45:57|40775.55
08:45:58|40775.55
08:45:59|40775.55
08:46:00|40775.85
08:46:01|40775.85
08:46:02|40782.46
08:46:03|40782.46
08:46:04|40782.46
08:46:06|40782.46
08:46:07|40782.46
08:46:08|40780.41
08:46:08|40780.41
08:46:10|40778.99
08:46:11|40778.99
08:46:13|40778.99
08:46:14|40778.99
08:46:15|40778.99
08:46:16|40778.99
08:46:17|40778.99
08:46:19|40778.99
08:46:19|40778.99
08:46:20|40778.99
08:46:22|40778.99
08:46:23|40778.99
08:46:24|40778.99
08:46:25|40778.99
08:46:26|40778.99
08:46:27|40778.99
08:46:28|40778.99
08:46:29|40778.99
08:46:30|40778.99
08:46:31|40778.99
08:46:32|40778.99
08:46:33|40778.99
08:46:34|40778.99
08:46:35|40778.99
08:46:36|40778.99
08:46:37|40778.99
08:46:38|40778.99
08:46:39|40778.99
08:46:40|40778.99
08:46:41|40778.99
08:46:42|40778.99
08:46:43|40778.99
08:46:44|40762.62
08:46:45|40762.62
08:46:46|40762.62
08:46:47|40762.62
08:46:48|40762.62
08:46:49|40762.62
08:46:50|40762.62
08:46:51|40762.64
08:46:52|40762.61
08:46:53|40762.61
08:46:54|40761.47
08:46:55|40761.47
08:46:56|40754.31
08:46:57|40753.54
08:46:58|40753.54
08:46:59|40753.54
08:47:00|40753.54
08:47:01|40753.54
08:47:03|40753.53
08:47:03|40753.53
08:47:05|40753.53
08:47:06|40753.53
08:47:07|40753.53
08:47:08|40753.53
08:47:09|40753.53
08:47:10|40753.53
08:47:11|40753.53
08:47:12|40746.49
08:47:13|40751.43
08:47:15|40750.36
08:47:16|40750.36
08:47:17|40750.36
08:47:18|40750.36
08:47:19|40750.36
08:47:20|40750.32
08:47:21|40750.32
08:47:22|40750.32
08:47:23|40750.32
08:47:24|40750.32
08:47:25|40751.43
08:47:26|40751.44
08:47:28|40751.44
08:47:29|40751.44
08:47:30|40751.44
08:47:31|40751.44
08:47:32|40751.44
08:47:33|40757.15
08:47:34|40757.15
08:47:35|40757.15
08:47:36|40757.15
08:47:37|40757.53
08:47:38|40757.53
08:47:39|40757.53
08:47:40|40757.53
08:47:41|40757.53
08:47:42|40757.53
08:47:43|40757.53
08:47:44|40757.53
08:47:45|40758.7
08:47:46|40744.57
08:47:47|40744.57
08:47:48|40744.57
08:47:49|40750.26
08:47:50|40750.26
08:47:51|40750.26
08:47:52|40750.26
08:47:53|40750.66
08:47:54|40750.66
08:47:56|40750.66
08:47:56|40750.66
08:47:57|40750.66
08:47:59|40750.66
08:48:00|40750.66
08:48:00|40750.66
08:48:02|40750.66
08:48:03|40750.66
08:48:04|40752.79
08:48:05|40752.79
08:48:07|40752.79
08:48:08|40752.79
08:48:10|40750.4
08:48:10|40750.4
08:48:11|40750.4
08:48:12|40750.4
08:48:14|40750.4
08:48:15|40750.4
08:48:15|40750.23
08:48:17|40750.23
08:48:18|40750.23
08:48:19|40750.23
08:48:20|40750.23
08:48:20|40750.23
08:48:22|40750.23
08:48:23|40750.23
08:48:25|40748.89
08:48:26|40748.89
08:48:27|40748.89
08:48:29|40748.89
08:48:29|40748.89
08:48:30|40748.89
08:48:31|40748.89
08:48:32|40742.95
08:48:33|40751.15
08:48:34|40751.15
08:48:35|40751.15
08:48:36|40751.15
08:48:37|40751.15
08:48:38|40751.15
08:48:39|40751.15
08:48:40|40751.15
08:48:41|40751.15
08:48:42|40751.15
08:48:43|40751.15
08:48:44|40760.46
08:48:45|40760.46
08:48:46|40757.51
08:48:47|40756.26
08:48:48|40756.26
08:48:49|40756.25
08:48:50|40756.25
08:48:51|40756.25
08:48:52|40754.64
08:48:53|40754.64
08:48:54|40754.64
08:48:55|40754.09
08:48:56|40754.09
08:48:58|40754.09
08:48:59|40754.09
08:49:00|40754.09
08:49:01|40747.74
08:49:03|40751.82
08:49:03|40751.82
08:49:04|40751.82
08:49:06|40751.82
08:49:06|40751.82
08:49:08|40751.82
08:49:09|40751.82
08:49:10|40751.82
08:49:11|40751.82
08:49:12|40751.82
08:49:13|40751.82
08:49:15|40756.25
08:49:16|40756.25
08:49:17|40756.25
08:49:18|40756.25
08:49:19|40753.43
08:49:19|40753.43
08:49:21|40753.2
08:49:22|40753.2
08:49:23|40753.2
08:49:24|40753.21
08:49:25|40753.21
08:49:26|40753.21
08:49:28|40750.89
08:49:29|40750.89
08:49:30|40750.89
08:49:30|40750.89
08:49:31|40750.89
08:49:33|40750.89
08:49:33|40750.89
08:49:34|40750.89
08:49:35|40750.89
08:49:37|40750.89
08:49:38|40750.89
08:49:39|40750.89
08:49:39|40738.43
08:49:41|40738.43
08:49:41|40734.31
08:49:42|40734.31
08:49:44|40734.31
08:49:44|40734.31
08:49:46|40734.31
08:49:47|40734.31
08:49:47|40734.31
08:49:49|40735.45
08:49:49|40735.45
08:49:50|40739.8
08:49:52|40736.18
08:49:52|40736.18
08:49:54|40740.37
08:49:55|40746.48
08:49:56|40752.3
08:49:57|40755.88
08:49:57|40755.88
08:49:59|40755.88
08:50:00|40753.1
08:50:01|40753.1
08:50:01|40744.15
08:50:03|40744.15
08:50:03|40744.15
08:50:05|40741.73
08:50:05|40741.73
08:50:06|40741.73
08:50:08|40741.73
08:50:09|40741.73
08:50:10|40741.72
08:50:11|40741.72
08:50:12|40741.72
08:50:13|40741.72
08:50:14|40741.72
08:50:16|40738.74
08:50:17|40738.31
08:50:18|40738.31
08:50:19|40738.31
08:50:20|40738.31
08:50:21|40736.27
08:50:22|40736.27
08:50:23|40735.45
08:50:24|40735.45
08:50:25|40738.55
08:50:26|40738.55
08:50:27|40738.55
08:50:28|40737.49
08:50:29|40737.49
08:50:31|40735.47
08:50:32|40735.47
08:50:33|40735.47
08:50:34|40738.11
08:50:35|40738.11
08:50:36|40739.61
08:50:38|40739.61
08:50:38|40739.61
08:50:39|40739.61
08:50:41|40739.61
08:50:42|40738.12
08:50:42|40738.12
08:50:44|40738.12
08:50:45|40738.12
08:50:46|40738.72
08:50:47|40739.55
08:50:48|40739.55
08:50:49|40738.87
08:50:50|40738.87
08:50:51|40738.87
08:50:52|40736.99
08:50:52|40735.52
08:50:54|40735.52
08:50:54|40735.52
08:50:56|40736.59
08:50:57|40736.59
08:50:58|40736.12
08:50:59|40736.12
08:51:00|40736.12
08:51:00|40736.12
08:51:01|40736.12
08:51:03|40736.12
08:51:04|40736.12
08:51:05|40736.12
08:51:06|40736.12
08:51:07|40736.12
08:51:07|40736.12
08:51:10|40736.12
08:51:10|40736.12
08:51:12|40736.12
08:51:13|40736.12
08:51:14|40736.59
08:51:14|40730.43
08:51:17|40730.43
08:51:17|40730.43
08:51:19|40730.43
08:51:20|40730.43
08:51:21|40730.43
08:51:23|40730.43
08:51:23|40730.43
08:51:24|40730.43
08:51:25|40730.43
08:51:26|40730.43
08:51:27|40730.43
08:51:28|40730.43
08:51:29|40730.43
08:51:30|40730.43
08:51:32|40730.43
08:51:34|40730.43
08:51:34|40730.43
08:51:35|40730.43
08:51:36|40730.43
08:51:37|40733.48
08:51:38|40733.48
08:51:39|40733.48
08:51:40|40733.48
08:51:41|40733.48
08:51:42|40733.48
08:51:43|40733.48
08:51:44|40733.48
08:51:46|40733.48
08:51:47|40733.48
08:51:48|40733.48
08:51:49|40733.48
08:51:50|40733.48
08:51:51|40733.49
08:51:52|40733.49
08:51:54|40733.49
08:51:54|40733.49
08:51:56|40733.48
08:51:56|40733.48
08:51:58|40733.49
08:51:59|40733.49
08:52:00|40733.67
08:52:01|40733.67
08:52:03|40733.67
08:52:03|40733.67
08:52:04|40733.67
08:52:05|40733.47
08:52:06|40732.3
08:52:08|40732.3
08:52:10|40731.1
08:52:11|40731.1
08:52:12|40727.81
08:52:13|40727.81
08:52:14|40727.81
08:52:15|40727.81
08:52:17|40727.81
08:52:18|40727.81
08:52:19|40727.81
08:52:20|40727.81
08:52:21|40727.81
08:52:22|40727.81
08:52:23|40727.81
08:52:24|40727.81
08:52:25|40731.22
08:52:26|40730.64
08:52:27|40730.64
08:52:28|40730.64
08:52:30|40730.64
08:52:31|40730.64
08:52:32|40730.64
08:52:33|40728.
08:52:34|40728.
08:52:35|40728.
08:52:36|40728.
08:52:37|40727.33
08:52:38|40727.33
08:52:39|40727.33
08:52:40|40727.33
08:52:41|40727.33
08:52:42|40725.31
08:52:43|40725.31
08:52:44|40725.31
08:52:45|40722.47
08:52:46|40722.47
08:52:47|40722.47
08:52:48|40722.47
08:52:49|40724.5
08:52:50|40724.5
08:52:51|40724.5
08:52:52|40724.53
08:52:53|40724.53
08:52:54|40724.53
08:52:55|40722.47
08:52:56|40722.47
08:52:57|40722.47
08:52:58|40725.26
08:52:59|40725.26
08:53:00|40724.71
08:53:01|40724.71
08:53:02|40722.47
08:53:03|40722.47
08:53:04|40723.38
08:53:05|40723.38
08:53:06|40723.38
08:53:07|40723.38
08:53:08|40723.38
08:53:09|40723.38
08:53:11|40723.38
08:53:12|40728.6
08:53:13|40728.6
08:53:13|40728.6
08:53:14|40728.6
08:53:15|40728.6
08:53:17|40728.6
08:53:19|40728.6
08:53:20|40728.6
08:53:21|40728.6
08:53:22|40728.6
08:53:23|40728.6
08:53:25|40728.6
08:53:25|40728.6
08:53:27|40728.6
08:53:29|40728.6
08:53:29|40728.6
08:53:31|40721.05
08:53:31|40721.05
08:53:33|40721.05
08:53:34|40720.53
08:53:34|40720.25
08:53:37|40720.25
08:53:37|40720.25
08:53:38|40720.52
08:53:39|40720.52
08:53:41|40720.52
08:53:42|40720.25
08:53:43|40720.25
08:53:44|40720.25
08:53:45|40720.25
08:53:46|40721.41
08:53:47|40721.41
08:53:48|40721.41
08:53:49|40721.41
08:53:50|40721.41
08:53:51|40721.41
08:53:51|40721.41
08:53:53|40721.41
08:53:54|40721.41
08:53:55|40721.41
08:53:55|40721.41
08:53:57|40721.41
08:53:58|40721.41
08:53:58|40721.41
08:54:00|40721.41
08:54:00|40721.57
08:54:02|40721.57
08:54:02|40721.57
08:54:04|40721.57
08:54:04|40721.57
08:54:05|40721.57
08:54:06|40721.57
08:54:08|40711.58
08:54:09|40711.58
08:54:10|40712.14
08:54:11|40712.14
08:54:12|40712.14
08:54:12|40712.14
08:54:14|40712.14
08:54:15|40712.14
08:54:16|40712.14
08:54:18|40712.14
08:54:18|40712.14
08:54:19|40712.14
08:54:20|40712.14
08:54:21|40712.58
08:54:23|40712.59
08:54:24|40712.59
08:54:24|40715.29
08:54:26|40712.59
08:54:26|40712.59
08:54:28|40712.6
08:54:28|40713.69
08:54:30|40713.69
08:54:31|40713.69
08:54:32|40713.69
08:54:33|40713.69
08:54:34|40713.69
08:54:35|40713.69
08:54:36|40713.69
08:54:37|40713.69
08:54:38|40713.69
08:54:38|40713.69
08:54:40|40713.69
08:54:42|40714.14
08:54:42|40714.14
08:54:43|40714.14
08:54:44|40714.14
08:54:45|40714.14
08:54:46|40714.14
08:54:47|40714.14
08:54:48|40714.14
08:54:49|40714.14
08:54:50|40714.14
08:54:51|40714.14
08:54:52|40714.14
08:54:53|40714.14
08:54:54|40714.14
08:54:55|40717.98
08:54:56|40717.98
08:54:57|40717.98
08:54:58|40716.67
08:54:59|40716.67
08:55:00|40716.67
08:55:01|40716.67
08:55:02|40716.67
08:55:03|40716.67
08:55:04|40716.67
08:55:05|40716.67
08:55:06|40717.75
08:55:07|40718.94
08:55:08|40718.94
08:55:09|40719.01
08:55:10|40719.01
08:55:11|40716.67
08:55:13|40720.46
08:55:14|40720.46
08:55:16|40718.7
08:55:16|40718.7
08:55:18|40718.7
08:55:19|40714.14
08:55:20|40714.14
08:55:21|40714.14
08:55:23|40714.14
08:55:24|40714.14
08:55:25|40714.14
08:55:27|40714.14
08:55:28|40714.14
08:55:29|40716.26
08:55:30|40716.26
08:55:31|40716.26
08:55:32|40716.26
08:55:33|40718.77
08:55:34|40718.77
08:55:35|40718.77
08:55:36|40718.77
08:55:37|40721.14
08:55:38|40722.4
08:55:39|40722.4
08:55:40|40722.4
08:55:41|40722.4
08:55:43|40722.4
08:55:44|40725.
08:55:45|40725.
08:55:45|40725.
08:55:47|40743.4
08:55:48|40743.4
08:55:49|40743.4
08:55:50|40742.57
08:55:51|40742.57
08:55:52|40746.23
08:55:53|40746.23
08:55:54|40747.07
08:55:55|40742.71
08:55:56|40747.07
08:55:57|40747.07
08:55:58|40747.07
08:55:59|40747.07
08:56:00|40747.07
08:56:01|40747.07
08:56:02|40758.17
08:56:03|40758.17
08:56:04|40758.17
08:56:05|40758.17
08:56:06|40758.17
08:56:07|40758.17
08:56:08|40758.17
08:56:09|40756.95
08:56:10|40756.95
08:56:11|40756.95
08:56:13|40756.95
08:56:13|40756.95
08:56:14|40756.95
08:56:16|40756.95
08:56:16|40756.95
08:56:18|40756.95
08:56:18|40756.95
08:56:19|40756.95
08:56:21|40756.95
08:56:21|40756.95
08:56:23|40756.95
08:56:24|40756.95
08:56:25|40756.95
08:56:26|40756.95
08:56:27|40756.95
08:56:28|40756.95
08:56:29|40756.95
08:56:30|40756.95
08:56:32|40751.52
08:56:32|40751.52
08:56:33|40751.52
08:56:35|40751.52
08:56:35|40738.83
08:56:37|40738.83
08:56:37|40740.07
08:56:39|40740.07
08:56:40|40740.07
08:56:40|40740.07
08:56:42|40738.43
08:56:43|40738.43
08:56:44|40738.43
08:56:45|40738.43
08:56:46|40738.43
08:56:47|40738.43
08:56:48|40738.43
08:56:49|40738.43
08:56:50|40738.43
08:56:51|40738.43
08:56:52|40738.43
08:56:53|40738.43
08:56:54|40733.04
08:56:55|40733.04
08:56:56|40733.04
08:56:57|40733.04
08:56:58|40733.04
08:56:59|40733.04
08:57:00|40733.04
08:57:01|40733.04
08:57:03|40733.04
08:57:03|40733.21
08:57:05|40733.21
08:57:05|40733.21
08:57:07|40733.21
08:57:07|40734.92
08:57:09|40734.92
08:57:09|40734.92
08:57:11|40741.74
08:57:12|40741.74
08:57:14|40741.74
08:57:15|40741.74
08:57:15|40741.74
08:57:17|40741.74
08:57:17|40741.74
08:57:18|40741.74
08:57:20|40741.74
08:57:21|40741.74
08:57:23|40741.74
08:57:24|40741.74
08:57:25|40741.74
08:57:26|40741.74
08:57:27|40744.13
08:57:28|40744.13
08:57:29|40744.13
08:57:30|40744.13
08:57:31|40744.13
08:57:32|40744.13
08:57:33|40744.13
08:57:34|40744.13
08:57:35|40744.13
08:57:36|40744.13
08:57:37|40744.13
08:57:38|40744.13
08:57:39|40744.13
08:57:40|40744.13
08:57:41|40744.13
08:57:42|40744.13
08:57:44|40744.13
08:57:45|40744.13
08:57:45|40744.13
08:57:46|40744.13
08:57:47|40739.12
08:57:49|40739.12
08:57:49|40739.12
08:57:51|40739.12
08:57:51|40738.35
08:57:53|40738.37
08:57:54|40738.37
08:57:55|40738.37
08:57:56|40738.37
08:57:58|40740.17
08:57:58|40740.17
08:57:59|40740.17
08:58:00|40740.17
08:58:01|40740.17
08:58:02|40739.22
08:58:03|40739.22
08:58:04|40739.22
08:58:05|40737.18
08:58:06|40737.18
08:58:07|40737.18
08:58:08|40737.18
08:58:09|40737.18
08:58:10|40737.18
08:58:11|40737.17
08:58:13|40737.17
08:58:14|40737.17
08:58:16|40739.2
08:58:17|40739.2
08:58:18|40739.2
08:58:19|40739.2
08:58:19|40739.2
08:58:22|40739.2
08:58:23|40740.1
08:58:24|40737.17
08:58:25|40737.17
08:58:26|40737.17
08:58:27|40739.26
08:58:28|40739.26
08:58:30|40740.02
08:58:30|40740.02
08:58:31|40742.66
08:58:32|40741.91
08:58:33|40747.82
08:58:35|40747.82
08:58:35|40749.9
08:58:36|40753.
08:58:37|40757.87
08:58:39|40757.88
08:58:39|40757.88
08:58:40|40757.88
08:58:41|40753.06
08:58:42|40753.06
08:58:44|40753.06
08:58:44|40757.03
08:58:46|40757.03
08:58:47|40748.41
08:58:47|40748.41
08:58:49|40748.41
08:58:49|40748.41
08:58:51|40747.52
08:58:51|40747.52
08:58:52|40747.52
08:58:54|40747.52
08:58:55|40755.31
08:58:56|40751.64
08:58:57|40751.64
08:58:58|40751.64
08:58:59|40751.64
08:59:00|40751.64
08:59:01|40749.56
08:59:02|40749.56
08:59:04|40749.56
08:59:04|40749.56
08:59:06|40753.1
08:59:06|40753.1
08:59:07|40755.13
08:59:08|40755.13
08:59:10|40745.48
08:59:11|40745.48
08:59:12|40745.48
08:59:13|40745.48
08:59:14|40745.48
08:59:16|40742.42
08:59:16|40742.42
08:59:18|40733.32
08:59:19|40733.32
08:59:20|40733.32
08:59:21|40733.32
08:59:23|40730.6
08:59:24|40730.6
08:59:25|40732.43
08:59:26|40732.43
08:59:27|40732.43
08:59:28|40732.43
08:59:29|40734.46
08:59:31|40735.33
08:59:32|40735.33
08:59:32|40732.64
08:59:33|40732.64
08:59:34|40732.64
08:59:36|40730.21
08:59:37|40730.21
08:59:38|40730.21
08:59:39|40730.21
08:59:40|40730.21
08:59:41|40730.21
08:59:42|40730.21
08:59:43|40728.37
08:59:45|40728.37
08:59:45|40728.37
08:59:46|40725.01
08:59:47|40725.01
08:59:48|40725.01
08:59:50|40720.79
08:59:51|40720.79
08:59:52|40720.79
08:59:53|40720.84
08:59:54|40720.84
08:59:55|40720.84
08:59:56|40720.84
08:59:57|40720.84
08:59:58|40720.84
08:59:59|40731.64
09:00:00|40731.64
09:00:01|40731.66
09:00:02|40731.66
09:00:03|40731.66
09:00:04|40732.95
09:00:05|40732.95
09:00:07|40729.77
09:00:07|40729.77
09:00:09|40729.77
09:00:09|40729.77
09:00:11|40729.77
09:00:12|40729.77
09:00:13|40729.77
09:00:14|40729.77
09:00:16|40728.56
09:00:17|40728.56
09:00:18|40728.56
09:00:19|40728.56
09:00:20|40728.57
09:00:21|40728.57
09:00:21|40728.57
09:00:23|40728.57
09:00:24|40728.57
09:00:26|40728.57
09:00:27|40728.57
09:00:28|40728.57
09:00:29|40728.57
09:00:31|40728.57
09:00:31|40728.57
09:00:32|40728.57
09:00:33|40728.57
09:00:34|40728.57
09:00:35|40728.57
09:00:36|40728.57
09:00:37|40728.57
09:00:38|40728.57
09:00:39|40728.57
09:00:40|40728.57
09:00:41|40728.57
09:00:42|40728.57
09:00:43|40728.57
09:00:44|40728.57
09:00:45|40728.57
09:00:46|40728.57
09:00:47|40728.57
09:00:48|40728.57
09:00:50|40728.57
09:00:51|40728.57
09:00:51|40728.57
09:00:53|40728.57
09:00:54|40728.57
09:00:55|40728.57
09:00:56|40728.57
09:00:57|40728.57
09:00:57|40728.57
09:00:58|40728.57
09:01:00|40728.57
09:01:00|40728.57
09:01:02|40728.57
09:01:02|40728.57
09:01:04|40728.57
09:01:05|40728.57
09:01:06|40728.57
09:01:07|40728.57
09:01:08|40728.57
09:01:09|40728.57
09:01:09|40728.57
09:01:11|40728.57
09:01:11|40728.57
09:01:13|40728.57
09:01:14|40733.88
09:01:15|40733.88
09:01:16|40733.88
09:01:17|40733.88
09:01:18|40735.61
09:01:19|40735.61
09:01:20|40735.61
09:01:21|40735.61
09:01:22|40735.61
09:01:23|40735.61
09:01:23|40735.61
09:01:25|40735.61
09:01:27|40735.61
09:01:27|40735.61
09:01:28|40735.61
09:01:29|40735.61
09:01:30|40735.61
09:01:31|40735.61
09:01:33|40735.61
09:01:34|40735.61
09:01:35|40735.61
09:01:36|40735.61
09:01:37|40735.61
09:01:38|40735.61
09:01:39|40735.61
09:01:41|40735.61
09:01:41|40735.61
09:01:42|40735.61
09:01:44|40735.61
09:01:46|40735.61
09:01:46|40735.61
09:01:47|40735.61
09:01:48|40735.61
09:01:49|40735.61
09:01:50|40735.61
09:01:51|40738.66
09:01:52|40738.66
09:01:53|40738.66
09:01:54|40738.66
09:01:55|40738.66
09:01:57|40738.66
09:01:57|40738.66
09:01:59|40738.66
09:02:00|40738.66
09:02:00|40738.66
09:02:02|40738.66
09:02:03|40738.66
09:02:04|40738.66
09:02:05|40738.66
09:02:06|40738.66
09:02:07|40738.66
09:02:08|40738.66
09:02:08|40738.66
09:02:10|40738.66
09:02:11|40735.73
09:02:12|40735.73
09:02:13|40735.73
09:02:14|40735.73
09:02:15|40735.73
09:02:16|40731.79
09:02:17|40725.85
09:02:19|40725.85
09:02:20|40725.85
09:02:21|40725.85
09:02:23|40725.98
09:02:23|40725.98
09:02:24|40725.98
09:02:25|40725.98
09:02:27|40725.98
09:02:29|40725.98
09:02:29|40725.98
09:02:30|40722.92
09:02:31|40722.92
09:02:32|40722.92
09:02:33|40722.92
09:02:34|40724.57
09:02:35|40724.57
09:02:36|40724.57
09:02:38|40724.57
09:02:39|40724.57
09:02:41|40724.57
09:02:42|40724.57
09:02:43|40724.57
09:02:44|40724.57
09:02:46|40728.67
09:02:46|40728.67
09:02:48|40728.67
09:02:49|40727.13
09:02:49|40727.13
09:02:50|40727.13
09:02:52|40727.13
09:02:53|40727.13
09:02:53|40727.13
09:02:55|40727.13
09:02:55|40727.13
09:02:57|40727.13
09:02:57|40729.74
09:02:58|40729.74
09:03:00|40732.82
09:03:01|40732.82
09:03:02|40732.82
09:03:03|40732.82
09:03:04|40732.82
09:03:05|40732.82
09:03:06|40732.82
09:03:07|40737.65
09:03:08|40734.62
09:03:09|40734.61
09:03:10|40734.61
09:03:11|40734.61
09:03:12|40736.43
09:03:13|40736.43
09:03:14|40736.64
09:03:16|40737.36
09:03:16|40737.36
09:03:18|40737.36
09:03:19|40737.36
09:03:19|40737.36
09:03:20|40737.36
09:03:21|40737.36
09:03:23|40737.36
09:03:23|40737.36
09:03:24|40737.36
09:03:25|40737.36
09:03:27|40746.35
09:03:28|40746.35
09:03:30|40747.16
09:03:31|40746.26
09:03:32|40746.26
09:03:33|40746.26
09:03:34|40746.26
09:03:36|40746.26
09:03:37|40746.26
09:03:37|40742.35
09:03:38|40742.35
09:03:40|40742.35
09:03:41|40742.35
09:03:42|40742.35
09:03:43|40742.35
09:03:44|40742.35
09:03:45|40742.35
09:03:46|40742.35
09:03:47|40748.26
09:03:48|40748.26
09:03:49|40725.81
09:03:50|40725.81
09:03:51|40725.81
09:03:52|40725.81
09:03:53|40725.81
09:03:55|40725.81
09:03:55|40725.81
09:03:57|40725.81
09:03:58|40725.81
09:03:59|40725.81
09:04:00|40725.81
09:04:01|40725.81
09:04:02|40725.81
09:04:03|40725.81
09:04:04|40725.81
09:04:05|40725.81
09:04:06|40739.52
09:04:07|40739.52
09:04:08|40739.52
09:04:09|40739.52
09:04:10|40739.52
09:04:11|40739.52
09:04:12|40739.52
09:04:13|40739.52
09:04:15|40739.52
09:04:15|40739.52
09:04:17|40739.52
09:04:18|40739.52
09:04:18|40739.52
09:04:20|40739.52
09:04:22|40739.52
09:04:24|40739.52
09:04:26|40739.52
09:04:26|40739.52
09:04:27|40739.52
09:04:28|40739.52
09:04:30|40739.52
09:04:31|40748.25
09:04:32|40748.25
09:04:34|40748.02
09:04:34|40748.02
09:04:35|40748.02
09:04:37|40748.02
09:04:39|40748.02
09:04:39|40748.02
09:04:40|40748.02
09:04:41|40748.02
09:04:42|40748.02
09:04:43|40748.02
09:04:44|40741.64
09:04:45|40735.68
09:04:46|40735.5
09:04:47|40735.5
09:04:48|40735.5
09:04:49|40735.5
09:04:50|40735.5
09:04:51|40737.54
09:04:52|40736.9
09:04:53|40736.9
09:04:54|40736.9
09:04:55|40736.9
09:04:56|40736.9
09:04:57|40736.9
09:04:58|40736.9
09:04:59|40736.9
09:05:00|40736.9
09:05:01|40736.9
09:05:02|40736.26
09:05:03|40736.26
09:05:04|40736.26
09:05:05|40736.26
09:05:06|40736.26
09:05:07|40736.26
09:05:08|40736.26
09:05:10|40736.26
09:05:10|40736.26
09:05:12|40736.26
09:05:13|40736.26
09:05:14|40736.26
09:05:15|40736.26
09:05:16|40739.61
09:05:17|40739.61
09:05:18|40739.61
09:05:19|40739.61
09:05:21|40739.61
09:05:21|40739.61
09:05:22|40739.61
09:05:24|40739.61
09:05:25|40739.61
09:05:26|40739.61
09:05:27|40739.61
09:05:28|40739.61
09:05:29|40739.61
09:05:30|40739.61
09:05:32|40739.61
09:05:33|40739.61
09:05:34|40739.61
09:05:35|40739.61
09:05:36|40739.61
09:05:37|40739.61
09:05:38|40739.61
09:05:39|40739.61
09:05:40|40739.61
09:05:41|40739.61
09:05:42|40739.61
09:05:43|40739.61
09:05:44|40739.61
09:05:45|40741.29
09:05:46|40741.29
09:05:47|40741.29
09:05:48|40741.29
09:05:49|40741.29
09:05:50|40741.29
09:05:51|40741.29
09:05:52|40741.29
09:05:53|40741.29
09:05:55|40741.29
09:05:56|40741.29
09:05:57|40741.29
09:05:58|40741.29
09:05:59|40741.29
09:06:00|40741.29
09:06:01|40741.29
09:06:02|40741.29
09:06:03|40741.29
09:06:04|40741.29
09:06:05|40741.29
09:06:06|40741.29
09:06:07|40741.29
09:06:08|40741.29
09:06:09|40741.29
09:06:10|40741.29
09:06:11|40741.29
09:06:12|40741.29
09:06:13|40741.29
09:06:14|40741.29
09:06:15|40741.29
09:06:16|40741.29
09:06:17|40741.29
09:06:18|40743.85
09:06:19|40743.86
09:06:20|40745.4
09:06:21|40744.79
09:06:23|40744.79
09:06:24|40745.12
09:06:25|40745.12
09:06:26|40743.87
09:06:27|40743.92
09:06:29|40743.92
09:06:30|40743.92
09:06:31|40743.92
09:06:32|40743.93
09:06:33|40743.93
09:06:34|40743.93
09:06:36|40743.93
09:06:36|40743.93
09:06:38|40743.93
09:06:40|40743.94
09:06:41|40743.94
09:06:42|40743.94
09:06:43|40743.94
09:06:43|40743.94
09:06:45|40743.94
09:06:45|40743.94
09:06:46|40743.94
09:06:48|40743.94
09:06:49|40743.94
09:06:50|40743.94
09:06:51|40743.94
09:06:51|40743.94
09:06:53|40743.94
09:06:54|40743.94
09:06:55|40743.94
09:06:55|40743.94
09:06:56|40743.94
09:06:58|40743.94
09:06:59|40743.94
09:07:00|40743.94
09:07:01|40743.94
09:07:02|40743.94
09:07:03|40743.94
09:07:05|40743.94
09:07:06|40743.94
09:07:07|40743.94
09:07:08|40742.08
09:07:09|40742.08
09:07:10|40742.08
09:07:11|40742.08
09:07:11|40742.08
09:07:13|40742.08
09:07:13|40742.08
09:07:15|40742.08
09:07:16|40742.08
09:07:16|40742.08
09:07:18|40742.08
09:07:19|40742.08
09:07:19|40742.08
09:07:21|40742.08
09:07:22|40742.08
09:07:23|40742.08
09:07:25|40742.08
09:07:26|40742.08
09:07:28|40742.08
09:07:29|40742.08
09:07:30|40742.08
09:07:31|40742.08
09:07:31|40742.08
09:07:33|40742.08
09:07:35|40742.08
09:07:36|40742.08
09:07:38|40742.08
09:07:39|40742.08
09:07:39|40742.08
09:07:42|40742.08
09:07:43|40742.08
09:07:43|40742.08
09:07:44|40743.46
09:07:46|40743.46
09:07:46|40743.46
09:07:48|40743.46
09:07:49|40743.46
09:07:49|40743.46
09:07:51|40743.46
09:07:51|40751.96
09:07:52|40751.96
09:07:53|40751.96
09:07:54|40751.96
09:07:55|40751.96
09:07:56|40751.96
09:07:57|40751.96
09:07:59|40751.96
09:07:59|40751.96
09:08:00|40751.96
09:08:01|40751.96
09:08:03|40751.96
09:08:04|40751.96
09:08:05|40751.96
09:08:06|40751.96
09:08:06|40751.96
09:08:08|40751.96
09:08:09|40751.96
09:08:10|40751.96
09:08:12|40754.58
09:08:13|40754.58
09:08:13|40754.58
09:08:15|40754.58
09:08:15|40754.58
09:08:16|40754.58
09:08:17|40754.58
09:08:18|40754.58
09:08:19|40754.58
09:08:20|40754.58
09:08:21|40754.58
09:08:23|40754.58
09:08:25|40754.58
09:08:26|40754.58
09:08:27|40754.58
09:08:28|40754.58
09:08:30|40754.58
09:08:31|40754.58
09:08:32|40754.58
09:08:34|40754.58
09:08:34|40754.58
09:08:35|40754.58
09:08:36|40754.58
09:08:37|40754.58
09:08:39|40754.58
09:08:40|40754.58
09:08:41|40754.58
09:08:41|40754.58
09:08:43|40754.58
09:08:44|40754.58
09:08:45|40754.58
09:08:46|40754.58
09:08:48|40754.58
09:08:48|40754.58
09:08:49|40754.58
09:08:50|40754.58
09:08:51|40754.58
09:08:52|40754.58
09:08:54|40768.89
09:08:55|40778.74
09:08:56|40771.31
09:08:57|40760.38
09:08:58|40760.38
09:08:59|40760.38
09:09:00|40760.38
09:09:01|40760.38
09:09:03|40760.38
09:09:04|40760.38
09:09:05|40760.38
09:09:06|40760.38
09:09:07|40760.38
09:09:08|40760.38
09:09:10|40760.38
09:09:10|40760.38
09:09:11|40760.38
09:09:12|40760.38
09:09:13|40760.38
09:09:14|40760.38
09:09:15|40760.38
09:09:16|40760.38
09:09:17|40760.38
09:09:18|40761.27
09:09:19|40761.27
09:09:20|40761.27
09:09:21|40761.27
09:09:22|40761.27
09:09:24|40761.27
09:09:26|40761.27
09:09:26|40761.27
09:09:27|40761.27
09:09:28|40761.27
09:09:29|40761.27
09:09:30|40761.27
09:09:31|40761.27
09:09:33|40761.27
09:09:34|40761.27
09:09:35|40761.27
09:09:37|40761.27
09:09:37|40761.27
09:09:39|40761.27
09:09:39|40761.27
09:09:41|40761.27
09:09:42|40761.27
09:09:42|40761.27
09:09:43|40761.27
09:09:45|40761.27
09:09:46|40761.27
09:09:47|40761.27
09:09:47|40761.27
09:09:48|40761.27
09:09:49|40764.31
09:09:50|40764.31
09:09:51|40764.31
09:09:52|40764.31
09:09:53|40764.31
09:09:55|40764.31
09:09:55|40764.31
09:09:56|40764.31
09:09:57|40764.31
09:09:58|40764.31
09:09:59|40764.31
09:10:00|40764.31
09:10:02|40764.31
09:10:03|40761.96
09:10:04|40761.96
09:10:05|40761.96
09:10:06|40761.96
09:10:07|40761.96
09:10:08|40761.96
09:10:09|40761.96
09:10:11|40761.25
09:10:12|40761.25
09:10:13|40761.25
09:10:13|40761.25
09:10:14|40761.25
09:10:15|40761.25
09:10:16|40761.25
09:10:17|40763.18
09:10:18|40764.31
09:10:20|40764.31
09:10:20|40764.31
09:10:22|40764.31
09:10:23|40764.31
09:10:23|40764.31
09:10:25|40764.31
09:10:25|40764.31
09:10:26|40764.31
09:10:28|40764.31
09:10:29|40764.31
09:10:31|40764.31
09:10:32|40764.31
09:10:33|40764.31
09:10:33|40764.31
09:10:35|40764.31
09:10:37|40764.31
09:10:38|40764.31
09:10:39|40764.31
09:10:40|40764.31
09:10:40|40764.31
09:10:41|40764.31
09:10:42|40764.31
09:10:43|40764.31
09:10:45|40764.31
09:10:47|40764.31
09:10:48|40764.31
09:10:48|40764.31
09:10:49|40764.31
09:10:50|40764.31
09:10:52|40764.31
09:10:53|40764.31
09:10:54|40764.31
09:10:55|40764.31
09:10:56|40764.31
09:10:57|40764.31
09:10:58|40764.31
09:10:59|40760.73
09:10:59|40760.73
09:11:02|40760.73
09:11:02|40760.73
09:11:03|40759.05
09:11:04|40759.05
09:11:05|40753.08
09:11:06|40753.08
09:11:07|40748.67
09:11:08|40748.67
09:11:09|40749.95
09:11:10|40749.95
09:11:11|40749.95
09:11:12|40749.95
09:11:13|40749.95
09:11:14|40749.95
09:11:15|40749.95
09:11:16|40749.95
09:11:17|40749.95
09:11:18|40749.95
09:11:19|40749.95
09:11:20|40749.95
09:11:21|40749.95
09:11:22|40749.95
09:11:23|40749.95
09:11:24|40749.95
09:11:25|40749.95
09:11:26|40749.95
09:11:27|40749.95
09:11:29|40749.95
09:11:31|40749.95
09:11:31|40749.95
09:11:32|40749.95
09:11:33|40749.95
09:11:34|40749.95
09:11:36|40749.95
09:11:37|40749.95
09:11:38|40749.95
09:11:40|40749.95
09:11:40|40749.95
09:11:41|40749.95
09:11:42|40749.95
09:11:43|40749.95
09:11:44|40749.52
09:11:45|40749.52
09:11:46|40742.45
09:11:47|40742.45
09:11:48|40742.45
09:11:49|40742.45
09:11:50|40742.45
09:11:51|40744.61
09:11:52|40744.61
09:11:54|40744.61
09:11:54|40744.61
09:11:56|40744.61
09:11:56|40744.61
09:11:58|40744.61
09:11:59|40744.61
09:12:00|40744.61
09:12:00|40744.61
09:12:02|40744.61
09:12:03|40744.61
09:12:04|40744.61
09:12:05|40744.61
09:12:07|40744.61
09:12:07|40744.61
09:12:08|40744.61
09:12:09|40744.61
09:12:10|40744.61
09:12:11|40744.61
09:12:12|40744.61
09:12:13|40741.9
09:12:14|40741.9
09:12:15|40741.9
09:12:16|40741.9
09:12:17|40741.65
09:12:18|40741.65
09:12:19|40741.65
09:12:20|40741.65
09:12:21|40741.65
09:12:22|40741.65
09:12:23|40741.65
09:12:24|40741.65
09:12:25|40741.65
09:12:27|40741.65
09:12:28|40741.65
09:12:30|40741.65
09:12:30|40741.65
09:12:32|40741.65
09:12:33|40741.65
09:12:34|40741.65
09:12:35|40739.88
09:12:36|40738.46
09:12:38|40738.46
09:12:39|40738.46
09:12:39|40738.46
09:12:40|40738.46
09:12:42|40738.46
09:12:43|40738.46
09:12:43|40737.78
09:12:45|40737.78
09:12:46|40737.78
09:12:46|40737.78
09:12:47|40737.78
09:12:49|40737.78
09:12:50|40735.99
09:12:50|40735.99
09:12:52|40735.99
09:12:52|40735.99
09:12:53|40735.99
09:12:55|40735.99
09:12:56|40735.99
09:12:56|40729.84
09:12:58|40729.84
09:12:58|40729.84
09:13:00|40729.84
09:13:00|40721.46
09:13:01|40714.31
09:13:02|40714.31
09:13:04|40714.31
09:13:04|40714.31
09:13:05|40714.31
09:13:06|40714.31
09:13:08|40714.31
09:13:08|40714.31
09:13:09|40721.11
09:13:10|40721.11
09:13:12|40721.11
09:13:13|40718.24
09:13:14|40718.24
09:13:14|40718.24
09:13:15|40718.24
09:13:16|40718.24
09:13:17|40718.24
09:13:19|40718.24
09:13:20|40718.24
09:13:20|40718.24
09:13:21|40718.24
09:13:22|40718.24
09:13:24|40718.24
09:13:25|40718.24
09:13:25|40718.67
09:13:26|40718.67
09:13:28|40718.67
09:13:29|40718.67
09:13:30|40710.4
09:13:32|40710.4
09:13:32|40710.4
09:13:34|40710.4
09:13:35|40710.4
09:13:35|40710.4
09:13:37|40710.4
09:13:38|40710.4
09:13:39|40710.4
09:13:40|40710.4
09:13:41|40710.4
09:13:42|40710.4
09:13:43|40705.
09:13:44|40705.
09:13:46|40697.3
09:13:47|40697.3
09:13:48|40697.3
09:13:49|40697.3
09:13:51|40698.62
09:13:52|40698.62
09:13:53|40698.62
09:13:54|40692.29
09:13:55|40692.29
09:13:57|40692.68
09:13:58|40692.68
09:13:59|40692.68
09:14:00|40684.92
09:14:01|40678.57
09:14:02|40678.57
09:14:04|40671.71
09:14:05|40671.71
09:14:06|40674.17
09:14:06|40663.03
09:14:08|40659.76
09:14:09|40659.76
09:14:09|40659.76
09:14:11|40658.57
09:14:12|40654.48
09:14:13|40654.48
09:14:14|40654.48
09:14:15|40654.48
09:14:16|40666.21
09:14:18|40644.9
09:14:19|40644.9
09:14:20|40644.9
09:14:20|40641.1
09:14:21|40639.01
09:14:23|40639.47
09:14:24|40633.87
09:14:24|40633.83
09:14:25|40645.06
09:14:26|40645.06
09:14:28|40639.15
09:14:28|40616.12
09:14:30|40623.76
09:14:30|40623.76
09:14:32|40638.28
09:14:32|40638.25
09:14:34|40638.25
09:14:34|40638.25
09:14:36|40638.25
09:14:37|40638.25
09:14:38|40631.07
09:14:39|40631.07
09:14:40|40631.07
09:14:41|40631.07
09:14:42|40626.1
09:14:43|40626.1
09:14:44|40626.1
09:14:45|40626.1
09:14:46|40626.1
09:14:47|40626.1
09:14:48|40629.84
09:14:49|40629.84
09:14:50|40629.64
09:14:51|40629.64
09:14:52|40629.64
09:14:53|40629.64
09:14:54|40629.64
09:14:55|40629.64
09:14:56|40620.23
09:14:57|40620.23
09:14:58|40620.23
09:14:59|40620.23
09:15:01|40622.17
09:15:02|40622.17
09:15:03|40619.03
09:15:05|40619.03
09:15:05|40619.03
09:15:07|40619.52
09:15:08|40619.52
09:15:09|40625.87
09:15:10|40625.87
09:15:11|40627.88
09:15:11|40627.88
09:15:13|40627.88
09:15:14|40627.88
09:15:14|40627.88
09:15:15|40627.88
09:15:17|40627.88
09:15:18|40627.88
09:15:19|40627.88
09:15:20|40634.47
09:15:21|40635.36
09:15:21|40635.36
09:15:22|40647.76
09:15:23|40647.76
09:15:25|40649.99
09:15:25|40649.99
09:15:27|40649.99
09:15:27|40653.55
09:15:29|40653.55
09:15:31|40653.55
09:15:32|40653.55
09:15:34|40653.55
09:15:34|40653.55
09:15:35|40653.55
09:15:36|40653.55
09:15:38|40657.76
09:15:40|40650.68
09:15:40|40650.68
09:15:42|40650.68
09:15:42|40650.68
09:15:44|40650.67
09:15:44|40650.67
09:15:45|40650.67
09:15:47|40650.67
09:15:47|40650.67
09:15:49|40650.67
09:15:51|40650.67
09:15:51|40650.67
09:15:52|40650.67
09:15:54|40650.67
09:15:55|40650.67
09:15:55|40650.67
09:15:57|40650.67
09:15:57|40650.67
09:15:58|40650.67
09:16:00|40650.67
09:16:01|40650.67
09:16:02|40650.67
09:16:03|40650.67
09:16:04|40650.67
09:16:06|40650.67
09:16:07|40650.67
09:16:08|40650.67
09:16:09|40650.67
09:16:10|40650.67
09:16:11|40650.67
09:16:12|40655.97
09:16:13|40651.78
09:16:14|40653.59
09:16:15|40653.59
09:16:16|40653.59
09:16:17|40653.59
09:16:18|40653.59
09:16:19|40653.59
09:16:20|40653.59
09:16:21|40653.59
09:16:22|40658.93
09:16:23|40658.93
09:16:24|40658.93
09:16:25|40659.67
09:16:26|40659.67
09:16:27|40659.67
09:16:28|40659.67
09:16:29|40659.67
09:16:30|40659.67
09:16:31|40659.67
09:16:33|40660.35
09:16:34|40660.35
09:16:36|40660.35
09:16:37|40660.35
09:16:38|40660.35
09:16:38|40660.35
09:16:40|40660.35
09:16:40|40660.35
09:16:42|40660.35
09:16:43|40659.68
09:16:45|40659.68
09:16:47|40659.68
09:16:48|40659.68
09:16:49|40659.68
09:16:51|40660.34
09:16:52|40660.34
09:16:53|40660.34
09:16:54|40660.34
09:16:56|40660.34
09:16:56|40660.34
09:16:57|40660.34
09:16:58|40660.34
09:16:59|40660.34
09:17:00|40668.1
09:17:01|40668.1
09:17:02|40668.1
09:17:03|40668.1
09:17:04|40668.1
09:17:05|40668.1
09:17:06|40668.1
09:17:07|40680.33
09:17:08|40680.33
09:17:09|40688.81
09:17:10|40688.81
09:17:11|40688.81
09:17:12|40688.81
09:17:13|40695.59
09:17:14|40695.59
09:17:15|40695.59
09:17:16|40695.59
09:17:17|40695.59
09:17:18|40695.59
09:17:19|40694.59
09:17:20|40694.59
09:17:21|40694.59
09:17:22|40694.59
09:17:23|40694.59
09:17:24|40694.59
09:17:25|40694.59
09:17:26|40694.59
09:17:27|40694.59
09:17:28|40694.59
09:17:29|40694.59
09:17:30|40694.59
09:17:31|40674.47
09:17:33|40674.47
09:17:34|40674.47
09:17:36|40675.62
09:17:37|40675.62
09:17:37|40675.62
09:17:39|40675.62
09:17:40|40675.62
09:17:41|40675.62
09:17:43|40675.62
09:17:43|40675.62
09:17:44|40675.62
09:17:45|40675.62
09:17:47|40675.62
09:17:48|40675.62
09:17:48|40675.62
09:17:50|40675.62
09:17:50|40674.34
09:17:51|40674.34
09:17:53|40674.34
09:17:54|40674.34
09:17:55|40674.34
09:17:56|40674.34
09:17:57|40679.13
09:17:58|40679.13
09:17:59|40679.13
09:18:00|40679.13
09:18:01|40679.13
09:18:02|40679.13
09:18:03|40679.13
09:18:04|40679.13
09:18:05|40678.03
09:18:06|40678.03
09:18:07|40678.03
09:18:08|40678.03
09:18:09|40678.03
09:18:10|40678.58
09:18:11|40678.58
09:18:12|40678.58
09:18:13|40678.58
09:18:14|40678.58
09:18:15|40678.58
09:18:16|40676.35
09:18:17|40676.35
09:18:18|40676.35
09:18:19|40676.35
09:18:21|40676.35
09:18:21|40676.35
09:18:22|40676.35
09:18:24|40676.35
09:18:25|40676.35
09:18:26|40676.35
09:18:26|40676.35
09:18:27|40676.35
09:18:28|40679.12
09:18:29|40679.12
09:18:31|40679.12
09:18:31|40679.12
09:18:33|40679.12
09:18:34|40679.12
09:18:35|40679.12
09:18:36|40679.12
09:18:37|40679.12
09:18:38|40679.12
09:18:39|40679.12
09:18:41|40679.01
09:18:42|40683.47
09:18:43|40683.47
09:18:44|40683.47
09:18:45|40683.47
09:18:47|40691.61
09:18:48|40691.61
09:18:49|40691.61
09:18:50|40691.61
09:18:51|40691.61
09:18:52|40691.61
09:18:53|40691.61
09:18:54|40691.61
09:18:55|40691.61
09:18:57|40698.8
09:18:58|40698.8
09:18:58|40698.8
09:19:00|40704.96
09:19:00|40704.96
09:19:02|40693.69
09:19:02|40693.69
09:19:03|40689.89
09:19:05|40689.89
09:19:06|40689.89
09:19:07|40689.89
09:19:07|40689.89
09:19:09|40689.89
09:19:09|40689.89
09:19:11|40689.89
09:19:12|40689.89
09:19:13|40689.89
09:19:14|40689.89
09:19:15|40689.89
09:19:16|40689.89
09:19:17|40689.89
09:19:18|40689.89
09:19:19|40690.98
09:19:20|40690.98
09:19:21|40690.98
09:19:22|40692.
09:19:23|40692.
09:19:24|40692.
09:19:26|40692.
09:19:27|40692.
09:19:28|40684.95
09:19:29|40684.95
09:19:30|40682.81
09:19:31|40683.4
09:19:31|40683.4
09:19:33|40683.4
09:19:35|40683.4
09:19:35|40683.4
09:19:37|40683.4
09:19:38|40677.94
09:19:39|40678.27
09:19:40|40679.9
09:19:40|40679.9
09:19:41|40678.77
09:19:43|40678.77
09:19:44|40678.77
09:19:45|40678.77
09:19:47|40678.77
09:19:48|40678.77
09:19:49|40678.77
09:19:50|40678.77
09:19:51|40678.77
09:19:53|40678.77
09:19:53|40678.77
09:19:54|40678.77
09:19:55|40678.77
09:19:56|40678.77
09:19:57|40678.77
09:19:59|40678.77
09:20:01|40671.66
09:20:01|40666.3
09:20:02|40666.3
09:20:03|40666.3
09:20:05|40665.65
09:20:06|40665.65
09:20:07|40665.65
09:20:08|40658.65
09:20:10|40658.65
09:20:11|40658.65
09:20:12|40658.65
09:20:13|40658.65
09:20:14|40658.65
09:20:15|40658.65
09:20:16|40658.65
09:20:17|40658.65
09:20:18|40658.65
09:20:19|40658.65
09:20:20|40659.1
09:20:21|40659.1
09:20:22|40659.1
09:20:23|40659.1
09:20:24|40659.1
09:20:25|40659.1
09:20:26|40659.1
09:20:27|40659.1
09:20:28|40659.1
09:20:29|40659.1
09:20:30|40659.1
09:20:31|40659.1
09:20:32|40659.1
09:20:34|40660.
09:20:34|40660.
09:20:36|40660.
09:20:37|40671.08
09:20:38|40671.08
09:20:39|40671.08
09:20:40|40671.08
09:20:41|40671.08
09:20:42|40671.08
09:20:43|40671.08
09:20:44|40671.08
09:20:46|40678.54
09:20:47|40679.13
09:20:48|40679.13
09:20:50|40679.13
09:20:51|40679.13
09:20:51|40679.31
09:20:53|40679.31
09:20:54|40679.31
09:20:55|40679.31
09:20:56|40679.31
09:20:57|40679.31
09:20:58|40679.31
09:20:59|40688.03
09:21:00|40688.03
09:21:01|40688.03
09:21:02|40688.03
09:21:03|40682.31
09:21:04|40680.48
09:21:05|40680.48
09:21:06|40680.48
09:21:07|40680.48
09:21:08|40680.48
09:21:09|40676.53
09:21:10|40676.53
09:21:11|40676.53
09:21:12|40671.32
09:21:14|40671.32
09:21:15|40671.32
09:21:16|40671.32
09:21:17|40671.32
09:21:18|40671.32
09:21:19|40671.32
09:21:20|40671.32
09:21:21|40671.32
09:21:22|40671.32
09:21:23|40671.32
09:21:24|40671.32
09:21:25|40671.32
09:21:26|40671.32
09:21:27|40671.32
09:21:28|40671.32
09:21:29|40671.32
09:21:30|40671.32
09:21:31|40671.32
09:21:33|40671.32
09:21:34|40671.32
09:21:34|40671.32
09:21:36|40671.32
09:21:36|40671.32
09:21:37|40671.32
09:21:39|40671.32
09:21:40|40671.32
09:21:41|40671.32
09:21:42|40671.32
09:21:43|40671.32
09:21:45|40671.32
09:21:46|40671.32
09:21:47|40671.32
09:21:48|40671.32
09:21:49|40671.32
09:21:51|40671.32
09:21:52|40669.39
09:21:52|40669.39
09:21:54|40669.39
09:21:54|40669.39
09:21:55|40669.39
09:21:57|40669.39
09:21:57|40669.39
09:21:59|40669.39
09:22:00|40669.39
09:22:01|40669.39
09:22:02|40669.39
09:22:03|40669.39
09:22:04|40669.39
09:22:05|40669.39
09:22:06|40669.39
09:22:06|40669.39
09:22:08|40669.39
09:22:08|40669.39
09:22:09|40669.39
09:22:10|40669.39
09:22:11|40669.39
09:22:13|40669.39
09:22:13|40669.39
09:22:14|40669.39
09:22:16|40669.39
09:22:17|40669.39
09:22:18|40669.39
09:22:19|40669.39
09:22:19|40669.39
09:22:21|40669.39
09:22:21|40658.
09:22:23|40658.
09:22:23|40658.
09:22:25|40658.
09:22:26|40658.
09:22:27|40658.
09:22:28|40658.
09:22:29|40658.
09:22:31|40658.
09:22:31|40658.
09:22:33|40658.
09:22:34|40658.
09:22:35|40658.
09:22:36|40658.
09:22:37|40658.
09:22:39|40658.
09:22:39|40658.98
09:22:40|40658.98
09:22:41|40658.98
09:22:43|40660.63
09:22:44|40660.63
09:22:44|40660.63
09:22:46|40660.63
09:22:47|40660.63
09:22:49|40660.63
09:22:49|40662.92
09:22:50|40662.92
09:22:51|40662.92
09:22:52|40669.33
09:22:53|40669.33
09:22:54|40669.33
09:22:55|40669.33
09:22:57|40669.33
09:22:58|40669.33
09:22:59|40669.33
09:23:00|40669.33
09:23:00|40669.33
09:23:02|40669.33
09:23:03|40669.33
09:23:04|40669.33
09:23:06|40669.33
09:23:06|40668.46
09:23:07|40668.46
09:23:08|40661.52
09:23:09|40661.52
09:23:10|40661.52
09:23:11|40661.52
09:23:12|40661.52
09:23:13|40661.52
09:23:15|40661.52
09:23:16|40647.44
09:23:17|40647.44
09:23:18|40646.58
09:23:19|40646.58
09:23:19|40646.58
09:23:21|40646.58
09:23:21|40649.83
09:23:22|40649.83
09:23:24|40649.83
09:23:25|40649.83
09:23:26|40649.83
09:23:27|40649.83
09:23:27|40649.83
09:23:29|40649.83
09:23:30|40650.07
09:23:31|40650.07
09:23:31|40650.07
09:23:33|40650.07
09:23:34|40650.63
09:23:35|40650.63
09:23:36|40650.63
09:23:37|40652.44
09:23:37|40652.44
09:23:38|40650.04
09:23:39|40650.04
09:23:42|40650.04
09:23:42|40650.04
09:23:43|40650.04
09:23:44|40650.04
09:23:46|40650.04
09:23:47|40650.04
09:23:48|40645.51
09:23:49|40645.51
09:23:49|40645.51
09:23:51|40645.51
09:23:53|40645.51
09:23:54|40645.51
09:23:55|40645.51
09:23:56|40645.51
09:23:57|40645.51
09:23:57|40645.51
09:23:59|40645.51
09:23:59|40645.51
09:24:01|40645.51
09:24:02|40645.51
09:24:02|40645.51
09:24:04|40645.51
09:24:04|40645.51
09:24:05|40645.51
09:24:07|40645.51
09:24:08|40648.15
09:24:09|40656.54
09:24:10|40657.48
09:24:11|40657.48
09:24:11|40657.48
09:24:13|40657.48
09:24:13|40657.48
09:24:15|40657.48
09:24:16|40657.47
09:24:17|40650.18
09:24:17|40650.18
09:24:18|40650.18
09:24:20|40650.18
09:24:20|40650.18
09:24:22|40650.18
09:24:23|40650.18
09:24:24|40650.18
09:24:25|40658.09
09:24:26|40655.59
09:24:27|40655.59
09:24:28|40655.59
09:24:29|40655.59
09:24:30|40655.59
09:24:32|40649.95
09:24:32|40649.95
09:24:33|40649.95
09:24:34|40649.95
09:24:35|40649.95
09:24:36|40649.95
09:24:37|40651.58
09:24:39|40647.5
09:24:40|40647.5
09:24:42|40647.5
09:24:43|40647.5
09:24:43|40647.5
09:24:45|40647.5
09:24:46|40647.5
09:24:46|40647.5
09:24:48|40647.5
09:24:50|40655.6
09:24:50|40655.6
09:24:51|40655.6
09:24:52|40655.6
09:24:53|40655.6
09:24:54|40655.6
09:24:55|40655.6
09:24:56|40660.45
09:24:57|40660.45
09:24:58|40660.45
09:24:59|40661.62
09:25:00|40661.62
09:25:02|40663.07
09:25:03|40663.06
09:25:04|40663.06
09:25:05|40663.06
09:25:06|40660.44
09:25:07|40660.44
09:25:08|40660.44
09:25:09|40658.41
09:25:10|40658.41
09:25:11|40658.41
09:25:12|40658.41
09:25:13|40658.41
09:25:14|40658.41
09:25:15|40658.41
09:25:16|40658.41
09:25:17|40658.41
09:25:18|40651.9
09:25:19|40651.9
09:25:20|40651.9
09:25:21|40651.9
09:25:22|40651.9
09:25:23|40651.9
09:25:24|40651.9
09:25:25|40651.9
09:25:26|40651.9
09:25:27|40651.9
09:25:28|40651.9
09:25:29|40651.9
09:25:30|40651.9
09:25:31|40652.95
09:25:32|40652.95
09:25:33|40652.95
09:25:34|40652.95
09:25:35|40652.95
09:25:36|40652.95
09:25:37|40652.95
09:25:38|40652.95
09:25:39|40652.64
09:25:40|40652.64
09:25:41|40652.64
09:25:42|40652.64
09:25:43|40652.64
09:25:44|40652.64
09:25:45|40652.64
09:25:46|40652.64
09:25:47|40652.71
09:25:48|40644.09
09:25:49|40644.09
09:25:50|40644.09
09:25:51|40644.09
09:25:53|40644.09
09:25:54|40640.81
09:25:54|40640.81
09:25:56|40635.53
09:25:57|40635.53
09:25:57|40635.53
09:25:59|40635.53
09:26:00|40635.53
09:26:00|40635.53
09:26:02|40635.53
09:26:02|40635.53
09:26:03|40637.03
09:26:05|40637.03
09:26:06|40627.87
09:26:07|40625.5
09:26:07|40627.81
09:26:08|40627.81
09:26:09|40627.81
09:26:11|40625.13
09:26:12|40625.13
09:26:13|40625.13
09:26:14|40625.13
09:26:15|40625.13
09:26:16|40625.13
09:26:17|40625.13
09:26:18|40625.13
09:26:19|40625.13
09:26:20|40625.13
09:26:21|40625.13
09:26:22|40622.99
09:26:23|40622.99
09:26:24|40622.99
09:26:25|40597.27
09:26:26|40597.27
09:26:27|40584.93
09:26:28|40590.85
09:26:30|40587.49
09:26:31|40587.49
09:26:31|40587.49
09:26:33|40595.1
09:26:34|40594.87
09:26:34|40594.87
09:26:36|40606.92
09:26:36|40604.2
09:26:37|40604.2
09:26:38|40604.2
09:26:39|40604.2
09:26:40|40604.2
09:26:41|40607.65
09:26:42|40611.4
09:26:44|40611.38
09:26:45|40611.38
09:26:47|40611.38
09:26:47|40611.38
09:26:49|40611.38
09:26:50|40608.08
09:26:51|40608.08
09:26:52|40608.08
09:26:53|40608.08
09:26:54|40608.08
09:26:55|40608.08
09:26:56|40608.08
09:26:57|40608.08
09:26:59|40608.08
09:27:00|40608.08
09:27:00|40609.98
09:27:02|40609.86
09:27:03|40609.86
09:27:04|40609.86
09:27:05|40609.86
09:27:06|40609.86
09:27:07|40609.86
09:27:08|40609.86
09:27:09|40609.86
09:27:10|40610.69
09:27:12|40610.69
09:27:12|40610.69
09:27:14|40610.69
09:27:15|40620.19
09:27:16|40620.19
09:27:17|40637.84
09:27:17|40637.84
09:27:18|40637.84
09:27:21|40637.84
09:27:21|40637.84
09:27:22|40637.85
09:27:23|40637.85
09:27:24|40637.85
09:27:25|40637.85
09:27:26|40637.85
09:27:27|40637.85
09:27:29|40637.85
09:27:30|40637.85
09:27:31|40640.75
09:27:31|40640.75
09:27:33|40640.75
09:27:34|40640.75
09:27:35|40640.75
09:27:36|40640.75
09:27:37|40640.75
09:27:37|40640.75
09:27:39|40640.75
09:27:40|40640.75
09:27:40|40640.75
09:27:42|40640.75
09:27:44|40640.75
09:27:44|40640.75
09:27:46|40640.75
09:27:47|40646.76
09:27:48|40646.76
09:27:49|40646.76
09:27:51|40646.76
09:27:52|40646.76
09:27:52|40646.76
09:27:53|40646.76
09:27:54|40646.76
09:27:56|40648.35
09:27:56|40648.34
09:27:57|40647.35
09:27:58|40647.35
09:27:59|40647.35
09:28:01|40647.35
09:28:01|40647.35
09:28:03|40646.45
09:28:04|40646.45
09:28:04|40646.45
09:28:06|40636.4
09:28:07|40636.4
09:28:08|40636.4
09:28:09|40636.4
09:28:11|40636.4
09:28:12|40636.4
09:28:12|40636.4
09:28:14|40636.4
09:28:14|40636.4
09:28:15|40636.4
09:28:17|40636.4
09:28:17|40637.97
09:28:18|40637.97
09:28:19|40637.97
09:28:21|40637.97
09:28:22|40637.97
09:28:23|40637.97
09:28:24|40637.97
09:28:24|40637.97
09:28:25|40637.97
09:28:26|40637.97
09:28:27|40637.97
09:28:29|40637.97
09:28:29|40637.97
09:28:30|40637.97
09:28:31|40637.97
09:28:33|40637.97
09:28:33|40637.97
09:28:34|40637.97
09:28:36|40637.97
09:28:36|40637.97
09:28:37|40637.97
09:28:38|40637.97
09:28:40|40637.97
09:28:41|40637.97
09:28:42|40637.97
09:28:43|40637.97
09:28:45|40637.97
09:28:46|40637.97
09:28:47|40637.97
09:28:49|40637.97
09:28:49|40637.97
09:28:51|40637.97
09:28:52|40637.97
09:28:52|40644.75
09:28:53|40644.32
09:28:55|40644.32
09:28:56|40644.32
09:28:58|40644.32
09:28:58|40644.32
09:29:00|40644.32
09:29:00|40644.32
09:29:02|40644.32
09:29:02|40644.32
09:29:03|40644.32
09:29:04|40644.32
09:29:06|40644.32
09:29:07|40644.32
09:29:08|40644.32
09:29:10|40648.34
09:29:11|40648.33
09:29:12|40648.34
09:29:13|40648.34
09:29:14|40648.34
09:29:15|40648.34
09:29:16|40648.34
09:29:17|40648.34
09:29:18|40648.34
09:29:19|40648.34
09:29:20|40648.34
09:29:21|40648.34
09:29:22|40648.34
09:29:23|40648.34
09:29:24|40648.34
09:29:25|40648.34
09:29:26|40648.34
09:29:27|40648.34
09:29:28|40648.34
09:29:29|40648.34
09:29:31|40648.34
09:29:31|40648.34
09:29:32|40648.34
09:29:34|40648.34
09:29:35|40648.34
09:29:36|40648.34
09:29:37|40648.34
09:29:38|40648.34
09:29:39|40648.34
09:29:41|40648.34
09:29:42|40648.34
09:29:43|40648.34
09:29:45|40648.34
09:29:45|40648.34
09:29:47|40648.34
09:29:47|40648.34
09:29:49|40648.34
09:29:51|40648.34
09:29:51|40648.34
09:29:52|40648.34
09:29:54|40648.34
09:29:55|40640.96
09:29:56|40640.96
09:29:56|40640.96
09:29:58|40636.26
09:29:59|40636.26
09:29:59|40636.26
09:30:01|40636.26
09:30:02|40636.26
09:30:03|40636.26
09:30:04|40636.26
09:30:05|40636.26
09:30:06|40636.26
09:30:08|40636.26
09:30:08|40633.26
09:30:09|40641.48
09:30:10|40641.48
09:30:12|40641.48
09:30:13|40641.48
09:30:14|40641.48
09:30:15|40641.48
09:30:15|40641.48
09:30:16|40641.48
09:30:18|40641.48
09:30:19|40641.48
09:30:20|40641.48
09:30:21|40641.48
09:30:21|40641.48
09:30:23|40641.48
09:30:24|40637.91
09:30:25|40637.91
09:30:26|40637.9
09:30:26|40637.9
09:30:28|40637.9
09:30:29|40637.9
09:30:30|40637.9
09:30:31|40630.5
09:30:32|40630.5
09:30:33|40630.5
09:30:34|40630.5
09:30:35|40630.5
09:30:35|40630.5
09:30:37|40630.5
09:30:37|40630.5
09:30:38|40630.5
09:30:40|40630.5
09:30:41|40630.5
09:30:42|40630.5
09:30:42|40630.5
09:30:44|40630.5
09:30:45|40622.92
09:30:47|40622.92
09:30:48|40623.77
09:30:50|40623.77
09:30:50|40623.77
09:30:51|40623.77
09:30:52|40623.77
09:30:53|40623.77
09:30:54|40623.77
09:30:55|40623.77
09:30:56|40623.77
09:30:57|40623.77
09:30:58|40623.77
09:30:59|40623.77
09:31:00|40623.77
09:31:01|40623.77
09:31:03|40623.77
09:31:04|40623.77
09:31:06|40623.77
09:31:06|40623.77
09:31:07|40623.77
09:31:08|40623.77
09:31:09|40623.77
09:31:10|40623.77
09:31:11|40623.12
09:31:12|40623.12
09:31:13|40623.12
09:31:14|40623.12
09:31:15|40623.12
09:31:16|40623.12
09:31:17|40623.12
09:31:18|40623.12
09:31:19|40623.12
09:31:20|40623.12
09:31:21|40623.12
09:31:22|40622.15
09:31:23|40622.15
09:31:24|40622.15
09:31:25|40622.15
09:31:26|40622.15
09:31:27|40622.15
09:31:28|40622.15
09:31:29|40622.15
09:31:30|40622.15
09:31:31|40622.15
09:31:32|40622.15
09:31:33|40622.15
09:31:34|40622.15
09:31:35|40624.4
09:31:36|40629.39
09:31:37|40626.15
09:31:38|40626.15
09:31:39|40626.15
09:31:40|40626.15
09:31:41|40626.15
09:31:42|40626.15
09:31:44|40626.15
09:31:45|40626.15
09:31:46|40626.15
09:31:48|40626.15
09:31:49|40626.15
09:31:51|40626.15
09:31:51|40635.24
09:31:52|40635.24
09:31:53|40635.24
09:31:54|40635.24
09:31:55|40635.24
09:31:56|40628.86
09:31:58|40628.86
09:31:59|40628.86
09:32:00|40628.86
09:32:01|40628.86
09:32:02|40628.86
09:32:03|40628.86
09:32:04|40628.86
09:32:05|40628.86
09:32:06|40628.86
09:32:07|40628.86
09:32:08|40628.86
09:32:09|40627.86
09:32:10|40627.86
09:32:11|40627.86
09:32:12|40627.86
09:32:13|40630.88
09:32:14|40630.88
09:32:15|40630.88
09:32:16|40630.88
09:32:17|40630.88
09:32:18|40630.88
09:32:19|40630.88
09:32:20|40630.88
09:32:21|40630.88
09:32:22|40630.88
09:32:23|40630.88
09:32:24|40630.88
09:32:25|40630.88
09:32:26|40664.64
09:32:27|40645.86
09:32:28|40658.91
09:32:29|40647.96
09:32:30|40650.02
09:32:31|40650.02
09:32:32|40650.02
09:32:33|40650.02
09:32:34|40654.51
09:32:35|40654.51
09:32:36|40654.51
09:32:37|40654.51
09:32:38|40652.75
09:32:39|40652.75
09:32:40|40652.75
09:32:42|40652.75
09:32:42|40652.75
09:32:44|40658.6
09:32:44|40675.43
09:32:45|40673.71
09:32:47|40667.59
09:32:48|40667.59
09:32:49|40657.81
09:32:50|40657.81
09:32:51|40657.81
09:32:52|40657.81
09:32:53|40657.81
09:32:54|40636.74
09:32:55|40636.74
09:32:56|40640.61
09:32:57|40640.62
09:32:59|40634.48
09:33:00|40634.48
09:33:00|40630.26
09:33:01|40630.26
09:33:03|40630.26
09:33:04|40630.26
09:33:05|40630.26
09:33:05|40630.26
09:33:07|40630.26
09:33:08|40630.26
09:33:08|40630.28
09:33:10|40630.28
09:33:11|40634.91
09:33:12|40638.54
09:33:13|40649.54
09:33:14|40649.34
09:33:15|40649.34
09:33:16|40644.13
09:33:17|40643.76
09:33:18|40643.76
09:33:19|40643.76
09:33:20|40643.76
09:33:21|40643.76
09:33:22|40643.76
09:33:23|40643.76
09:33:24|40641.87
09:33:25|40641.87
09:33:26|40650.17
09:33:28|40650.18
09:33:28|40650.18
09:33:30|40650.18
09:33:30|40650.18
09:33:31|40654.38
09:33:32|40654.38
09:33:34|40662.89
09:33:35|40662.89
09:33:36|40662.89
09:33:37|40662.89
09:33:38|40662.89
09:33:39|40662.89
09:33:40|40662.89
09:33:41|40662.89
09:33:42|40662.89
09:33:43|40662.89
09:33:44|40662.89
09:33:45|40662.89
09:33:46|40664.17
09:33:47|40669.66
09:33:48|40669.66
09:33:49|40669.66
09:33:51|40669.66
09:33:52|40669.66
09:33:53|40669.66
09:33:54|40669.66
09:33:55|40669.67
09:33:56|40669.67
09:33:57|40669.67
09:33:58|40669.67
09:34:00|40665.43
09:34:00|40665.43
09:34:02|40665.43
09:34:03|40665.43
09:34:04|40665.43
09:34:05|40665.43
09:34:06|40669.6
09:34:07|40669.6
09:34:08|40669.6
09:34:09|40669.6
09:34:10|40669.6
09:34:11|40669.6
09:34:12|40669.6
09:34:13|40677.12
09:34:14|40677.12
09:34:16|40684.2
09:34:17|40687.24
09:34:18|40687.24
09:34:19|40687.24
09:34:19|40687.24
09:34:21|40687.24
09:34:22|40687.24
09:34:23|40687.24
09:34:23|40687.24
09:34:24|40687.24
09:34:26|40687.24
09:34:27|40687.24
09:34:28|40687.24
09:34:29|40687.24
09:34:30|40687.24
09:34:31|40681.32
09:34:32|40681.32
09:34:32|40681.32
09:34:33|40690.73
09:34:34|40694.75
09:34:36|40695.02
09:34:37|40694.48
09:34:38|40694.48
09:34:39|40694.48
09:34:39|40694.48
09:34:41|40694.48
09:34:42|40694.48
09:34:43|40693.59
09:34:44|40680.4
09:34:45|40680.4
09:34:46|40680.4
09:34:47|40680.4
09:34:48|40688.51
09:34:50|40688.51
09:34:51|40683.81
09:34:53|40683.81
09:34:53|40683.81
09:34:54|40683.81
09:34:56|40683.81
09:34:57|40685.14
09:34:58|40685.14
09:35:00|40685.36
09:35:00|40685.36
09:35:01|40685.36
09:35:02|40685.36
09:35:03|40685.36
09:35:05|40684.77
09:35:06|40684.77
09:35:07|40684.77
09:35:08|40684.77
09:35:09|40684.77
09:35:11|40684.77
09:35:12|40684.77
09:35:13|40684.77
09:35:14|40684.77
09:35:14|40694.1
09:35:16|40694.93
09:35:16|40694.93
09:35:18|40694.93
09:35:19|40694.93
09:35:20|40694.93
09:35:21|40694.93
09:35:22|40694.93
09:35:23|40694.93
09:35:24|40698.45
09:35:25|40698.45
09:35:26|40698.45
09:35:27|40698.45
09:35:28|40698.45
09:35:29|40698.45
09:35:30|40698.45
09:35:31|40708.46
09:35:32|40714.5
09:35:33|40714.5
09:35:34|40706.22
09:35:35|40701.6
09:35:36|40701.6
09:35:37|40701.6
09:35:38|40701.6
09:35:39|40701.6
09:35:40|40701.6
09:35:41|40701.6
09:35:42|40697.
09:35:43|40686.12
09:35:44|40684.23
09:35:45|40684.23
09:35:46|40690.4
09:35:47|40690.4
09:35:48|40690.4
09:35:49|40690.4
09:35:51|40690.4
09:35:52|40690.4
09:35:53|40690.4
09:35:55|40690.4
09:35:55|40690.4
09:35:56|40690.4
09:35:57|40690.4
09:35:59|40690.4
09:36:00|40688.82
09:36:01|40688.82
09:36:02|40688.82
09:36:03|40688.82
09:36:04|40686.34
09:36:05|40686.34
09:36:06|40681.56
09:36:08|40681.56
09:36:09|40681.56
09:36:10|40684.58
09:36:10|40696.78
09:36:12|40696.78
09:36:12|40696.78
09:36:14|40688.2
09:36:15|40688.2
09:36:16|40688.2
09:36:17|40688.2
09:36:18|40690.15
09:36:19|40690.15
09:36:20|40690.15
09:36:21|40690.15
09:36:22|40690.15
09:36:23|40690.15
09:36:25|40683.74
09:36:26|40683.74
09:36:26|40683.74
09:36:27|40683.74
09:36:29|40683.74
09:36:30|40683.74
09:36:31|40683.74
09:36:31|40683.74
09:36:33|40683.74
09:36:34|40683.74
09:36:35|40683.74
09:36:36|40683.74
09:36:37|40683.74
09:36:38|40683.74
09:36:38|40683.74
09:36:40|40683.74
09:36:41|40683.74
09:36:41|40683.74
09:36:43|40683.74
09:36:43|40683.74
09:36:45|40683.74
09:36:46|40683.74
09:36:46|40683.74
09:36:49|40683.74
09:36:49|40683.74
09:36:50|40683.74
09:36:52|40683.74
09:36:52|40683.74
09:36:55|40677.2
09:36:55|40677.2
09:36:57|40667.17
09:36:58|40666.82
09:36:59|40667.97
09:37:00|40667.97
09:37:01|40667.14
09:37:02|40667.14
09:37:03|40667.14
09:37:04|40667.14
09:37:05|40667.14
09:37:06|40667.14
09:37:07|40667.14
09:37:08|40667.14
09:37:09|40667.14
09:37:10|40667.14
09:37:11|40667.14
09:37:12|40667.14
09:37:14|40667.14
09:37:14|40667.14
09:37:15|40667.14
09:37:16|40667.14
09:37:17|40667.14
09:37:18|40667.14
09:37:19|40667.14
09:37:20|40667.14
09:37:21|40667.14
09:37:22|40667.14
09:37:24|40667.14
09:37:26|40667.14
09:37:26|40667.14
09:37:27|40667.14
09:37:28|40667.14
09:37:29|40667.14
09:37:30|40667.14
09:37:31|40667.14
09:37:32|40667.14
09:37:33|40667.14
09:37:34|40668.16
09:37:35|40676.61
09:37:36|40676.61
09:37:37|40676.61
09:37:38|40676.61
09:37:39|40676.61
09:37:40|40676.61
09:37:41|40676.61
09:37:42|40676.61
09:37:43|40676.61
09:37:44|40676.93
09:37:45|40676.93
09:37:46|40676.93
09:37:47|40676.93
09:37:48|40676.93
09:37:49|40676.93
09:37:50|40676.93
09:37:51|40676.93
09:37:53|40676.93
09:37:55|40676.93
09:37:56|40676.93
09:37:57|40676.93
09:37:57|40678.
09:37:58|40678.01
09:38:00|40678.01
09:38:01|40678.01
09:38:02|40678.01
09:38:03|40678.01
09:38:04|40678.01
09:38:06|40675.49
09:38:07|40675.49
09:38:08|40675.49
09:38:09|40675.49
09:38:10|40675.99
09:38:11|40675.99
09:38:12|40675.99
09:38:13|40675.99
09:38:14|40675.99
09:38:15|40675.99
09:38:16|40675.49
09:38:17|40679.26
09:38:19|40679.26
09:38:20|40679.26
09:38:21|40679.26
09:38:22|40679.26
09:38:22|40679.26
09:38:23|40679.26
09:38:25|40679.26
09:38:25|40679.26
09:38:27|40679.26
09:38:28|40679.26
09:38:29|40679.26
09:38:30|40679.26
09:38:31|40679.26
09:38:32|40679.26
09:38:33|40679.26
09:38:34|40684.37
09:38:35|40684.37
09:38:36|40684.37
09:38:37|40684.37
09:38:38|40684.37
09:38:40|40684.37
09:38:41|40675.49
09:38:42|40675.49
09:38:43|40675.49
09:38:43|40675.49
09:38:45|40675.49
09:38:46|40675.49
09:38:47|40675.49
09:38:48|40675.49
09:38:49|40675.49
09:38:50|40675.49
09:38:52|40675.49
09:38:52|40675.49
09:38:53|40675.49
09:38:54|40675.49
09:38:56|40675.49
09:38:56|40675.49
09:38:58|40675.49
09:38:59|40675.49
09:39:00|40675.49
09:39:00|40675.49
09:39:02|40675.49
09:39:02|40675.49
09:39:04|40675.49
09:39:05|40675.49
09:39:05|40675.49
09:39:07|40675.49
09:39:08|40675.49
09:39:09|40675.49
09:39:10|40675.49
09:39:12|40675.49
09:39:12|40675.49
09:39:13|40675.49
09:39:14|40675.49
09:39:15|40675.49
09:39:16|40675.49
09:39:17|40675.49
09:39:19|40675.49
09:39:20|40675.49
09:39:21|40675.49
09:39:22|40679.97
09:39:23|40679.97
09:39:24|40679.97
09:39:25|40679.97
09:39:26|40679.97
09:39:27|40679.97
09:39:28|40679.97
09:39:29|40679.97
09:39:30|40679.97
09:39:31|40679.97
09:39:32|40679.97
09:39:33|40679.97
09:39:34|40679.97
09:39:35|40679.97
09:39:36|40679.97
09:39:37|40679.97
09:39:38|40682.39
09:39:39|40682.39
09:39:40|40682.39
09:39:41|40682.39
09:39:42|40682.38
09:39:43|40682.38
09:39:44|40682.38
09:39:45|40682.38
09:39:46|40682.38
09:39:47|40682.38
09:39:48|40682.38
09:39:49|40682.38
09:39:50|40682.38
09:39:51|40682.38
09:39:52|40682.38
09:39:53|40682.38
09:39:55|40682.38
09:39:56|40682.38
09:39:57|40682.38
09:39:58|40682.38
09:39:59|40682.38
09:40:00|40682.38
09:40:01|40682.38
09:40:03|40682.38
09:40:04|40682.38
09:40:05|40682.38
09:40:07|40682.38
09:40:08|40682.38
09:40:08|40682.38
09:40:10|40682.38
09:40:11|40682.38
09:40:11|40682.38
09:40:13|40682.38
09:40:14|40682.38
09:40:14|40682.38
09:40:16|40685.79
09:40:17|40685.79
09:40:18|40685.79
09:40:19|40685.79
09:40:20|40685.79
09:40:21|40685.79
09:40:22|40685.79
09:40:23|40685.79
09:40:24|40685.79
09:40:25|40685.79
09:40:26|40685.79
09:40:27|40685.79
09:40:28|40685.79
09:40:29|40685.79
09:40:30|40685.79
09:40:31|40685.79
09:40:33|40685.79
09:40:33|40685.79
09:40:34|40685.79
09:40:35|40685.79
09:40:36|40685.79
09:40:38|40685.79
09:40:38|40685.79
09:40:40|40685.79
09:40:41|40685.79
09:40:42|40675.99
09:40:43|40675.99
09:40:44|40675.99
09:40:45|40675.99
09:40:46|40675.99
09:40:47|40675.99
09:40:48|40675.99
09:40:49|40675.99
09:40:50|40675.99
09:40:51|40675.99
09:40:52|40675.99
09:40:53|40675.99
09:40:54|40675.99
09:40:55|40675.99
09:40:57|40675.99
09:40:58|40675.99
09:40:59|40675.99
09:41:00|40675.99
09:41:01|40675.99
09:41:02|40675.99
09:41:03|40675.99
09:41:05|40675.99
09:41:06|40675.99
09:41:07|40675.99
09:41:08|40675.99
09:41:09|40675.99
09:41:10|40675.99
09:41:11|40675.99
09:41:12|40675.99
09:41:13|40675.99
09:41:14|40675.99
09:41:15|40675.99
09:41:16|40675.99
09:41:17|40675.99
09:41:18|40675.99
09:41:19|40675.89
09:41:20|40675.89
09:41:21|40675.89
09:41:22|40675.89
09:41:23|40675.89
09:41:24|40675.89
09:41:25|40675.89
09:41:26|40675.89
09:41:27|40675.89
09:41:28|40675.89
09:41:29|40675.89
09:41:30|40675.89
09:41:31|40675.89
09:41:32|40675.89
09:41:33|40675.89
09:41:34|40675.89
09:41:35|40675.88
09:41:36|40675.88
09:41:37|40675.88
09:41:38|40675.88
09:41:39|40675.88
09:41:40|40675.88
09:41:41|40675.88
09:41:42|40675.88
09:41:43|40675.88
09:41:44|40675.88
09:41:45|40675.88
09:41:46|40668.84
09:41:47|40668.84
09:41:48|40668.84
09:41:49|40668.84
09:41:50|40668.84
09:41:51|40668.84
09:41:52|40660.11
09:41:53|40660.11
09:41:54|40660.11
09:41:55|40660.11
09:41:56|40660.11
09:41:58|40660.45
09:41:59|40660.45
09:42:00|40660.45
09:42:00|40660.45
09:42:01|40660.48
09:42:02|40658.65
09:42:03|40658.65
09:42:05|40658.65
09:42:05|40658.65
09:42:06|40658.65
09:42:08|40658.65
09:42:09|40658.65
09:42:10|40658.65
09:42:12|40658.65
09:42:13|40658.65
09:42:14|40658.65
09:42:15|40658.65
09:42:15|40662.36
09:42:17|40662.36
09:42:18|40662.36
09:42:20|40668.85
09:42:21|40668.85
09:42:22|40668.85
09:42:23|40668.85
09:42:24|40668.85
09:42:25|40668.85
09:42:26|40668.85
09:42:27|40668.85
09:42:28|40668.85
09:42:29|40668.85
09:42:30|40668.85
09:42:31|40668.85
09:42:32|40668.85
09:42:33|40668.85
09:42:34|40668.85
09:42:35|40668.85
09:42:36|40668.85
09:42:37|40668.85
09:42:38|40668.85
09:42:39|40668.85
09:42:40|40668.85
09:42:41|40668.85
09:42:42|40668.85
09:42:43|40668.85
09:42:44|40668.85
09:42:45|40668.85
09:42:46|40668.85
09:42:47|40668.85
09:42:48|40668.85
09:42:49|40668.85
09:42:50|40668.85
09:42:51|40668.85
09:42:52|40668.85
09:42:53|40668.85
09:42:54|40668.85
09:42:55|40668.85
09:42:56|40668.85
09:42:57|40668.85
09:42:58|40668.85
09:43:00|40668.85
09:43:01|40668.85
09:43:03|40668.85
09:43:04|40668.85
09:43:06|40668.85
09:43:06|40668.85
09:43:07|40668.85
09:43:08|40668.85
09:43:09|40668.85
09:43:11|40669.83
09:43:11|40669.83
09:43:14|40666.81
09:43:14|40666.81
09:43:15|40666.81
09:43:17|40668.85
09:43:18|40668.85
09:43:18|40668.85
09:43:20|40668.85
09:43:21|40668.85
09:43:22|40668.85
09:43:23|40671.52
09:43:24|40675.39
09:43:25|40675.4
09:43:26|40675.4
09:43:27|40675.4
09:43:29|40675.4
09:43:29|40675.4
09:43:30|40675.4
09:43:31|40675.4
09:43:32|40675.4
09:43:33|40675.4
09:43:34|40675.4
09:43:35|40675.4
09:43:36|40675.4
09:43:37|40675.4
09:43:38|40675.4
09:43:39|40675.4
09:43:40|40675.4
09:43:41|40675.4
09:43:42|40675.4
09:43:43|40675.4
09:43:44|40675.4
09:43:45|40675.4
09:43:46|40675.4
09:43:47|40675.4
09:43:48|40675.4
09:43:49|40675.4
09:43:50|40675.4
09:43:51|40675.4
09:43:52|40675.4
09:43:53|40675.4
09:43:54|40675.4
09:43:55|40675.4
09:43:56|40675.4
09:43:58|40675.4
09:43:59|40675.4
09:44:01|40675.4
09:44:01|40675.4
09:44:02|40675.4
09:44:03|40675.4
09:44:04|40675.4
09:44:05|40675.39
09:44:06|40675.39
09:44:07|40675.39
09:44:09|40675.39
09:44:11|40671.23
09:44:11|40671.23
09:44:12|40671.23
09:44:13|40671.23
09:44:14|40671.23
09:44:15|40671.23
09:44:17|40671.23
09:44:18|40671.23
09:44:19|40671.23
09:44:20|40671.23
09:44:21|40671.23
09:44:22|40671.23
09:44:23|40671.23
09:44:24|40671.23
09:44:25|40671.23
09:44:26|40667.03
09:44:27|40667.03
09:44:28|40667.03
09:44:29|40667.03
09:44:30|40667.03
09:44:31|40667.03
09:44:32|40667.03
09:44:33|40667.03
09:44:34|40667.03
09:44:35|40667.03
09:44:36|40667.03
09:44:37|40667.03
09:44:38|40667.03
09:44:39|40667.03
09:44:40|40667.03
09:44:41|40667.03
09:44:42|40667.03
09:44:43|40667.03
09:44:44|40667.03
09:44:45|40667.03
09:44:46|40673.25
09:44:48|40673.19
09:44:48|40673.19
09:44:50|40673.19
09:44:50|40673.19
09:44:52|40673.19
09:44:53|40673.19
09:44:54|40673.19
09:44:54|40673.19
09:44:56|40670.56
09:44:57|40669.12
09:44:58|40669.12
09:44:59|40669.12
09:45:01|40669.12
09:45:02|40669.12
09:45:03|40669.12
09:45:04|40669.12
09:45:05|40669.12
09:45:06|40669.12
09:45:07|40669.12
09:45:08|40674.56
09:45:10|40672.52
09:45:11|40672.52
09:45:12|40672.52
09:45:13|40672.07
09:45:15|40672.07
09:45:16|40672.07
09:45:17|40672.52
09:45:18|40672.52
09:45:20|40672.52
09:45:21|40672.52
09:45:21|40672.52
09:45:22|40673.87
09:45:23|40673.87
09:45:24|40673.87
09:45:25|40673.87
09:45:27|40673.87
09:45:28|40673.87
09:45:29|40673.87
09:45:30|40673.87
09:45:31|40673.87
09:45:32|40673.87
09:45:32|40673.19
09:45:34|40673.19
09:45:34|40673.19
09:45:35|40673.19
09:45:37|40673.19
09:45:37|40673.19
09:45:38|40673.19
09:45:40|40673.19
09:45:40|40673.19
09:45:42|40673.19
09:45:42|40673.19
09:45:43|40673.19
09:45:45|40673.19
09:45:46|40673.19
09:45:46|40673.19
09:45:47|40656.37
09:45:48|40652.26
09:45:49|40652.26
09:45:50|40652.26
09:45:51|40652.26
09:45:52|40652.26
09:45:53|40652.26
09:45:54|40652.26
09:45:55|40652.26
09:45:56|40652.28
09:45:58|40648.31
09:45:58|40648.31
09:46:00|40648.53
09:46:01|40648.53
09:46:03|40648.53
09:46:03|40648.53
09:46:04|40648.53
09:46:06|40648.53
09:46:07|40648.53
09:46:08|40648.53
09:46:10|40648.53
09:46:12|40645.34
09:46:12|40645.34
09:46:13|40645.34
09:46:15|40645.34
09:46:16|40645.34
09:46:17|40646.47
09:46:18|40646.47
09:46:20|40646.47
09:46:20|40646.47
09:46:21|40646.47
09:46:22|40646.47
09:46:23|40646.47
09:46:24|40635.65
09:46:25|40635.65
09:46:26|40635.65
09:46:27|40628.38
09:46:28|40628.38
09:46:29|40627.07
09:46:30|40629.22
09:46:31|40629.2
09:46:32|40629.21
09:46:33|40629.21
09:46:34|40629.21
09:46:35|40629.21
09:46:36|40629.21
09:46:38|40636.23
09:46:39|40636.23
09:46:40|40636.23
09:46:40|40636.23
09:46:42|40636.23
09:46:42|40636.23
09:46:44|40636.23
09:46:45|40636.23
09:46:46|40643.95
09:46:46|40643.95
09:46:48|40643.95
09:46:49|40643.95
09:46:51|40643.95
09:46:51|40643.95
09:46:52|40643.95
09:46:53|40643.95
09:46:54|40643.95
09:46:55|40643.95
09:46:56|40643.95
09:46:57|40643.95
09:46:58|40643.95
09:46:59|40643.95
09:47:00|40643.95
09:47:01|40643.48
09:47:02|40643.48
09:47:03|40643.48
09:47:04|40643.49
09:47:05|40645.94
09:47:07|40645.94
09:47:08|40645.94
09:47:08|40645.94
09:47:11|40650.57
09:47:12|40650.57
09:47:13|40650.57
09:47:15|40650.57
09:47:16|40650.57
09:47:16|40650.57
09:47:19|40650.57
09:47:19|40650.57
09:47:20|40650.57
09:47:21|40650.57
09:47:22|40650.57
09:47:23|40650.57
09:47:25|40650.57
09:47:26|40650.57
09:47:27|40650.57
09:47:27|40650.57
09:47:29|40656.97
09:47:30|40656.97
09:47:31|40656.97
09:47:32|40656.97
09:47:33|40650.82
09:47:34|40650.82
09:47:35|40650.82
09:47:36|40650.82
09:47:37|40650.82
09:47:38|40650.82
09:47:39|40650.82
09:47:41|40650.82
09:47:41|40650.82
09:47:42|40652.85
09:47:43|40652.85
09:47:44|40652.85
09:47:45|40652.85
09:47:46|40652.85
09:47:47|40652.85
09:47:48|40652.85
09:47:49|40652.85
09:47:50|40652.85
09:47:51|40652.85
09:47:52|40652.85
09:47:53|40652.85
09:47:54|40652.85
09:47:55|40652.85
09:47:56|40657.84
09:47:57|40657.84
09:47:58|40657.84
09:47:59|40657.84
09:48:00|40657.84
09:48:02|40657.84
09:48:03|40657.84
09:48:04|40657.84
09:48:06|40657.84
09:48:07|40657.84
09:48:08|40657.84
09:48:09|40657.84
09:48:10|40657.84
09:48:12|40657.84
09:48:12|40657.84
09:48:13|40657.84
09:48:15|40657.84
09:48:16|40657.84
09:48:16|40656.47
09:48:18|40656.47
09:48:19|40656.47
09:48:20|40656.47
09:48:21|40656.47
09:48:22|40656.47
09:48:23|40656.47
09:48:24|40656.47
09:48:25|40656.47
09:48:26|40656.47
09:48:27|40637.
09:48:28|40637.
09:48:29|40637.
09:48:30|40637.
09:48:32|40637.3
09:48:32|40637.3
09:48:34|40637.3
09:48:35|40648.51
09:48:35|40655.12
09:48:37|40655.12
09:48:37|40655.12
09:48:39|40658.17
09:48:40|40658.17
09:48:42|40662.02
09:48:42|40670.3
09:48:43|40670.3
09:48:44|40670.3
09:48:45|40670.3
09:48:46|40670.3
09:48:47|40670.3
09:48:48|40670.3
09:48:49|40670.3
09:48:50|40677.75
09:48:51|40687.22
09:48:52|40701.3
09:48:53|40701.3
09:48:54|40701.93
09:48:55|40701.93
09:48:56|40701.5
09:48:57|40714.95
09:48:59|40714.96
09:48:59|40707.88
09:49:01|40707.88
09:49:03|40703.79
09:49:04|40688.29
09:49:05|40687.42
09:49:06|40687.6
09:49:07|40687.6
09:49:07|40687.6
09:49:09|40687.6
09:49:09|40687.61
09:49:11|40687.61
09:49:12|40687.61
09:49:13|40687.61
09:49:13|40692.91
09:49:16|40692.91
09:49:16|40692.91
09:49:17|40704.07
09:49:19|40704.07
09:49:20|40704.47
09:49:22|40703.14
09:49:22|40703.14
09:49:23|40732.38
09:49:24|40712.7
09:49:25|40706.87
09:49:26|40703.14
09:49:27|40703.14
09:49:28|40703.14
09:49:29|40703.14
09:49:31|40703.14
09:49:33|40703.14
09:49:33|40703.14
09:49:34|40703.14
09:49:36|40703.14
09:49:36|40703.14
09:49:37|40703.14
09:49:39|40694.9
09:49:39|40694.9
09:49:40|40694.9
09:49:42|40694.9
09:49:43|40694.9
09:49:43|40694.9
09:49:45|40694.9
09:49:46|40694.9
09:49:47|40694.9
09:49:48|40694.9
09:49:49|40694.9
09:49:50|40694.9
09:49:51|40694.9
09:49:52|40702.76
09:49:53|40699.86
09:49:54|40699.86
09:49:55|40699.86
09:49:57|40701.01
09:49:57|40701.01
09:49:58|40701.01
09:50:00|40701.01
09:50:00|40701.01
09:50:01|40701.01
09:50:03|40701.01
09:50:04|40701.01
09:50:06|40701.01
09:50:07|40701.01
09:50:08|40701.01
09:50:08|40701.01
09:50:09|40701.01
09:50:11|40701.01
09:50:13|40701.01
09:50:13|40701.01
09:50:15|40701.01
09:50:16|40701.01
09:50:17|40701.01
09:50:19|40701.01
09:50:19|40701.01
09:50:21|40701.01
09:50:21|40701.01
09:50:23|40701.01
09:50:24|40701.01
09:50:24|40701.01
09:50:25|40701.01
09:50:27|40701.01
09:50:28|40701.01
09:50:29|40701.01
09:50:30|40701.01
09:50:31|40701.01
09:50:32|40701.01
09:50:33|40701.01
09:50:35|40701.01
09:50:36|40701.01
09:50:37|40701.01
09:50:38|40701.01
09:50:39|40701.01
09:50:40|40696.43
09:50:41|40696.43
09:50:42|40696.43
09:50:43|40696.43
09:50:44|40690.55
09:50:45|40690.55
09:50:46|40690.55
09:50:47|40690.55
09:50:48|40690.55
09:50:49|40690.55
09:50:50|40690.55
09:50:51|40690.55
09:50:52|40681.54
09:50:53|40681.54
09:50:54|40691.61
09:50:55|40689.58
09:50:56|40689.58
09:50:57|40689.58
09:50:58|40689.46
09:50:59|40689.46
09:51:00|40689.46
09:51:01|40689.46
09:51:03|40689.46
09:51:03|40689.46
09:51:05|40689.46
09:51:06|40689.46
09:51:08|40685.67
09:51:09|40685.67
09:51:10|40682.5
09:51:11|40678.65
09:51:12|40670.48
09:51:13|40670.48
09:51:14|40669.6
09:51:16|40669.6
09:51:17|40668.14
09:51:18|40668.14
09:51:19|40668.14
09:51:20|40668.14
09:51:21|40668.14
09:51:23|40668.14
09:51:25|40668.14
09:51:26|40668.14
09:51:28|40666.21
09:51:28|40666.21
09:51:29|40666.21
09:51:30|40666.21
09:51:31|40666.21
09:51:32|40666.21
09:51:33|40666.21
09:51:34|40666.21
09:51:35|40666.21
09:51:36|40666.21
09:51:37|40666.21
09:51:38|40666.21
09:51:39|40666.21
09:51:40|40666.21
09:51:41|40666.21
09:51:42|40666.87
09:51:43|40666.87
09:51:44|40666.87
09:51:45|40666.87
09:51:46|40666.87
09:51:47|40666.87
09:51:48|40666.87
09:51:49|40666.87
09:51:50|40666.87
09:51:51|40666.87
09:51:52|40663.52
09:51:53|40655.33
09:51:54|40655.33
09:51:55|40655.33
09:51:56|40655.33
09:51:57|40655.33
09:51:58|40655.33
09:51:59|40655.33
09:52:00|40655.33
09:52:01|40655.33
09:52:02|40655.33
09:52:03|40655.33
09:52:04|40655.33
09:52:06|40655.33
09:52:07|40657.02
09:52:08|40657.02
09:52:09|40657.02
09:52:10|40661.21
09:52:10|40660.98
09:52:12|40660.98
09:52:13|40660.98
09:52:15|40660.98
09:52:16|40660.98
09:52:18|40660.98
09:52:18|40660.98
09:52:19|40660.98
09:52:20|40660.98
09:52:22|40660.98
09:52:23|40660.97
09:52:25|40660.97
09:52:25|40660.97
09:52:26|40660.97
09:52:27|40660.97
09:52:28|40660.97
09:52:29|40660.97
09:52:30|40660.97
09:52:31|40660.97
09:52:32|40660.97
09:52:33|40660.97
09:52:34|40660.97
09:52:35|40660.97
09:52:36|40660.97
09:52:37|40660.97
09:52:38|40660.97
09:52:39|40660.97
09:52:40|40660.97
09:52:41|40660.97
09:52:42|40660.97
09:52:44|40660.97
09:52:45|40660.97
09:52:46|40660.97
09:52:47|40660.97
09:52:48|40660.97
09:52:49|40657.88
09:52:50|40657.88
09:52:50|40657.88
09:52:52|40657.88
09:52:53|40657.88
09:52:54|40657.88
09:52:55|40657.88
09:52:56|40657.88
09:52:57|40657.26
09:52:57|40657.26
09:52:59|40657.26
09:53:00|40657.26
09:53:01|40657.26
09:53:02|40657.26
09:53:02|40657.26
09:53:04|40657.26
09:53:05|40657.26
09:53:06|40657.26
09:53:07|40657.26
09:53:09|40657.26
09:53:10|40657.26
09:53:10|40653.36
09:53:13|40653.36
09:53:14|40653.36
09:53:15|40653.36
09:53:16|40653.36
09:53:18|40645.9
09:53:18|40645.9
09:53:19|40647.29
09:53:21|40645.97
09:53:22|40647.49
09:53:23|40645.72
09:53:25|40645.72
09:53:26|40645.72
09:53:27|40645.72
09:53:28|40645.72
09:53:30|40645.72
09:53:31|40645.72
09:53:32|40645.72
09:53:33|40645.72
09:53:34|40645.72
09:53:35|40645.72
09:53:36|40641.15
09:53:37|40641.15
09:53:38|40641.15
09:53:39|40633.82
09:53:40|40633.82
09:53:41|40633.82
09:53:42|40633.82
09:53:43|40633.82
09:53:44|40633.82
09:53:45|40632.
09:53:46|40631.87
09:53:47|40631.87
09:53:48|40631.87
09:53:49|40631.87
09:53:50|40631.87
09:53:51|40631.87
09:53:52|40631.87
09:53:53|40631.87
09:53:54|40627.69
09:53:55|40627.69
09:53:56|40631.61
09:53:57|40631.61
09:53:58|40624.55
09:53:59|40621.5
09:54:00|40621.5
09:54:01|40621.5
09:54:02|40621.5
09:54:03|40618.68
09:54:04|40618.68
09:54:05|40618.68
09:54:06|40618.68
09:54:07|40618.68
09:54:09|40618.68
09:54:09|40618.68
09:54:10|40618.68
09:54:12|40618.68
09:54:12|40618.68
09:54:14|40618.68
09:54:15|40618.68
09:54:16|40618.68
09:54:17|40618.68
09:54:18|40628.98
09:54:19|40628.98
09:54:20|40628.98
09:54:21|40628.98
09:54:22|40631.48
09:54:23|40631.48
09:54:25|40635.96
09:54:25|40635.96
09:54:27|40635.96
09:54:27|40635.96
09:54:29|40623.86
09:54:30|40625.26
09:54:32|40625.26
09:54:32|40625.26
09:54:33|40625.26
09:54:34|40625.26
09:54:36|40625.26
09:54:36|40625.26
09:54:37|40625.26
09:54:39|40625.26
09:54:39|40625.26
09:54:40|40625.26
09:54:41|40625.26
09:54:43|40625.26
09:54:44|40625.26
09:54:45|40625.26
09:54:45|40625.26
09:54:46|40625.26
09:54:48|40625.26
09:54:49|40625.26
09:54:49|40625.26
09:54:51|40625.26
09:54:52|40625.26
09:54:53|40625.26
09:54:55|40625.26
09:54:56|40625.26
09:54:57|40625.26
09:54:59|40625.26
09:54:59|40625.26
09:55:00|40625.26
09:55:02|40625.26
09:55:03|40625.26
09:55:05|40620.95
09:55:05|40620.95
09:55:06|40620.95
09:55:07|40625.26
09:55:09|40625.26
09:55:09|40625.26
09:55:12|40625.26
09:55:12|40625.26
09:55:14|40625.26
09:55:15|40625.26
09:55:17|40625.26
09:55:17|40625.26
09:55:18|40625.26
09:55:19|40625.26
09:55:20|40625.26
09:55:22|40625.26
09:55:24|40625.26
09:55:24|40625.26
09:55:25|40625.26
09:55:26|40625.26
09:55:27|40625.26
09:55:28|40625.26
09:55:29|40625.26
09:55:30|40625.26
09:55:31|40625.26
09:55:32|40625.26
09:55:33|40625.26
09:55:34|40625.26
09:55:36|40625.26
09:55:37|40625.26
09:55:37|40625.26
09:55:38|40625.26
09:55:40|40625.26
09:55:41|40625.26
09:55:41|40625.26
09:55:43|40625.26
09:55:44|40625.26
09:55:44|40625.26
09:55:46|40625.26
09:55:47|40625.25
09:55:48|40625.25
09:55:49|40625.25
09:55:50|40625.25
09:55:51|40625.25
09:55:52|40625.25
09:55:53|40625.25
09:55:54|40625.25
09:55:55|40625.26
09:55:56|40625.26
09:55:57|40625.26
09:55:57|40625.26
09:55:59|40625.26
09:56:00|40630.16
09:56:01|40630.16
09:56:02|40630.18
09:56:03|40628.79
09:56:03|40629.11
09:56:05|40629.11
09:56:06|40629.11
09:56:07|40629.11
09:56:08|40629.11
09:56:08|40629.11
09:56:09|40629.11
09:56:12|40629.11
09:56:12|40629.11
09:56:13|40629.11
09:56:14|40629.11
09:56:15|40629.11
09:56:16|40635.48
09:56:17|40643.56
09:56:18|40643.07
09:56:20|40643.08
09:56:21|40643.08
09:56:22|40643.08
09:56:23|40643.08
09:56:24|40643.08
09:56:24|40643.08
09:56:26|40643.08
09:56:26|40643.08
09:56:29|40643.08
09:56:29|40643.08
09:56:30|40643.08
09:56:32|40643.08
09:56:33|40643.08
09:56:34|40643.08
09:56:35|40643.08
09:56:35|40643.08
09:56:36|40643.08
09:56:37|40632.39
09:56:39|40631.98
09:56:40|40631.98
09:56:41|40631.98
09:56:42|40631.98
09:56:42|40631.98
09:56:44|40631.98
09:56:45|40631.98
09:56:47|40631.98
09:56:47|40631.98
09:56:48|40631.98
09:56:49|40631.98
09:56:50|40631.98
09:56:51|40631.98
09:56:52|40631.98
09:56:53|40631.98
09:56:54|40631.98
09:56:55|40631.98
09:56:56|40631.98
09:56:57|40631.98
09:56:58|40631.98
09:57:00|40631.98
09:57:01|40631.98
09:57:02|40637.66
09:57:03|40637.66
09:57:04|40637.66
09:57:05|40637.66
09:57:06|40637.66
09:57:07|40637.66
09:57:08|40637.66
09:57:09|40637.66
09:57:10|40637.66
09:57:11|40637.66
09:57:12|40642.89
09:57:13|40642.89
09:57:14|40642.89
09:57:16|40642.16
09:57:17|40642.16
09:57:18|40642.16
09:57:19|40642.16
09:57:20|40642.85
09:57:21|40642.85
09:57:23|40642.85
09:57:23|40642.85
09:57:25|40642.85
09:57:27|40642.85
09:57:28|40642.85
09:57:30|40642.85
09:57:31|40642.85
09:57:31|40642.85
09:57:32|40642.85
09:57:33|40642.85
09:57:35|40642.85
09:57:35|40642.85
09:57:37|40649.09
09:57:38|40649.1
09:57:39|40649.1
09:57:40|40652.63
09:57:41|40652.63
09:57:42|40652.63
09:57:43|40653.64
09:57:44|40653.64
09:57:45|40653.64
09:57:46|40653.64
09:57:47|40653.64
09:57:48|40653.64
09:57:49|40653.64
09:57:50|40653.64
09:57:51|40653.64
09:57:52|40653.64
09:57:53|40653.64
09:57:54|40653.64
09:57:55|40653.64
09:57:56|40653.64
09:57:57|40653.64
09:57:58|40653.64
09:57:59|40653.64
09:58:00|40653.64
09:58:01|40653.64
09:58:02|40653.64
09:58:03|40653.64
09:58:04|40653.64
09:58:05|40653.64
09:58:06|40656.44
09:58:07|40640.98
09:58:08|40640.98
09:58:09|40647.83
09:58:10|40647.83
09:58:11|40647.83
09:58:12|40647.83
09:58:14|40647.83
09:58:15|40647.83
09:58:16|40647.83
09:58:17|40647.83
09:58:18|40647.83
09:58:19|40647.83
09:58:20|40647.83
09:58:21|40647.83
09:58:23|40647.83
09:58:24|40647.83
09:58:25|40647.83
09:58:26|40647.83
09:58:28|40647.83
09:58:29|40647.83
09:58:29|40647.83
09:58:31|40647.83
09:58:31|40647.83
09:58:33|40647.83
09:58:33|40647.83
09:58:34|40647.83
09:58:36|40647.83
09:58:36|40647.83
09:58:37|40647.83
09:58:38|40647.83
09:58:39|40647.83
09:58:40|40647.83
09:58:41|40657.47
09:58:42|40657.47
09:58:43|40657.47
09:58:44|40657.47
09:58:45|40657.47
09:58:47|40657.47
09:58:48|40657.47
09:58:49|40657.47
09:58:50|40657.47
09:58:52|40657.47
09:58:53|40657.47
09:58:53|40657.47
09:58:54|40657.47
09:58:55|40657.47
09:58:57|40657.47
09:58:58|40657.47
09:58:58|40660.98
09:58:59|40660.98
09:59:01|40660.98
09:59:01|40660.98
09:59:03|40660.98
09:59:03|40660.98
09:59:04|40660.98
09:59:05|40660.98
09:59:07|40660.98
09:59:07|40660.98
09:59:09|40660.98
09:59:09|40660.98
09:59:11|40660.98
09:59:12|40660.98
09:59:13|40660.98
09:59:14|40660.98
09:59:15|40660.98
09:59:16|40660.98
09:59:17|40660.98
09:59:18|40660.98
09:59:19|40668.06
09:59:20|40668.06
09:59:21|40668.06
09:59:22|40668.06
09:59:23|40668.06
09:59:24|40668.06
09:59:26|40668.06
09:59:27|40668.06
09:59:27|40668.06
09:59:30|40669.25
09:59:31|40669.25
09:59:32|40669.66
09:59:33|40669.66
09:59:34|40669.66
09:59:35|40669.66
09:59:36|40669.66
09:59:37|40669.66
09:59:37|40669.66
09:59:39|40669.66
09:59:40|40669.66
09:59:40|40669.66
09:59:42|40669.66
09:59:43|40669.66
09:59:44|40669.66
09:59:45|40669.66
09:59:46|40674.08
09:59:47|40674.08
09:59:48|40674.08
09:59:49|40674.08
09:59:49|40674.08
09:59:51|40674.08
09:59:52|40674.08
09:59:53|40674.08
09:59:54|40674.08
09:59:56|40674.08
09:59:56|40675.48
09:59:57|40675.48
09:59:58|40675.48
09:59:59|40670.63
10:00:00|40670.62
10:00:01|40670.62
10:00:02|40668.95
10:00:04|40668.95
10:00:06|40659.2
10:00:06|40659.2
10:00:07|40659.2
10:00:08|40659.2
10:00:09|40659.2
10:00:10|40659.2
10:00:11|40659.2
10:00:12|40659.2
10:00:14|40659.2
10:00:15|40659.2
10:00:16|40659.2
10:00:18|40675.79
10:00:18|40675.79
10:00:19|40675.79
10:00:20|40675.79
10:00:21|40675.79
10:00:22|40675.79
10:00:23|40675.79
10:00:25|40675.79
10:00:26|40675.79
10:00:27|40675.79
10:00:28|40675.79
10:00:29|40671.12
10:00:30|40671.12
10:00:31|40671.12
10:00:33|40671.12
10:00:33|40671.12
10:00:35|40671.12
10:00:36|40671.12
10:00:37|40671.12
10:00:38|40671.12
10:00:39|40671.12
10:00:40|40671.12
10:00:41|40671.12
10:00:42|40671.12
10:00:43|40671.12
10:00:43|40671.12
10:00:45|40671.12
10:00:45|40671.12
10:00:48|40671.12
10:00:48|40671.12
10:00:49|40671.12
10:00:50|40671.12
10:00:51|40671.12
10:00:52|40671.12
10:00:53|40671.12
10:00:54|40671.12
10:00:55|40671.12
10:00:56|40671.12
10:00:57|40671.12
10:00:58|40671.12
10:00:59|40671.12
10:01:00|40671.12
10:01:01|40671.12
10:01:02|40675.01
10:01:03|40675.01
10:01:04|40675.01
10:01:05|40675.01
10:01:06|40675.01
10:01:07|40675.01
10:01:08|40675.01
10:01:09|40675.01
10:01:10|40675.01
10:01:11|40675.01
10:01:12|40675.01
10:01:13|40675.01
10:01:15|40675.01
10:01:16|40675.01
10:01:17|40675.01
10:01:18|40675.01
10:01:20|40675.01
10:01:21|40675.01
10:01:22|40675.01
10:01:23|40675.01
10:01:24|40675.01
10:01:26|40675.01
10:01:26|40675.01
10:01:28|40675.01
10:01:29|40675.01
10:01:31|40675.78
10:01:31|40675.78
10:01:33|40675.78
10:01:34|40675.78
10:01:35|40668.72
10:01:37|40668.72
10:01:38|40668.72
10:01:39|40668.72
10:01:40|40668.72
10:01:41|40674.18
10:01:42|40674.18
10:01:43|40674.18
10:01:44|40674.18
10:01:45|40674.18
10:01:46|40674.18
10:01:47|40674.18
10:01:48|40672.63
10:01:49|40672.63
10:01:50|40672.63
10:01:51|40672.63
10:01:52|40672.63
10:01:53|40672.63
10:01:54|40672.63
10:01:55|40672.63
10:01:57|40672.63
10:01:58|40672.63
10:01:59|40672.63
10:02:00|40672.63
10:02:01|40672.63
10:02:01|40671.86
10:02:02|40671.86
10:02:04|40671.86
10:02:05|40671.86
10:02:06|40671.86
10:02:07|40671.86
10:02:09|40671.86
10:02:09|40671.86
10:02:10|40671.86
10:02:11|40671.86
10:02:12|40671.86
10:02:13|40671.86
10:02:14|40671.87
10:02:16|40671.87
10:02:18|40671.87
10:02:18|40671.87
10:02:19|40671.87
10:02:20|40671.87
10:02:21|40671.87
10:02:22|40675.15
10:02:23|40675.15
10:02:25|40677.2
10:02:27|40677.2
10:02:27|40677.2
10:02:28|40677.2
10:02:29|40677.2
10:02:31|40686.2
10:02:32|40686.2
10:02:33|40686.2
10:02:35|40686.2
10:02:35|40686.2
10:02:36|40686.2
10:02:37|40686.2
10:02:38|40686.2
10:02:39|40680.97
10:02:40|40679.23
10:02:41|40679.23
10:02:42|40679.23
10:02:43|40679.23
10:02:44|40679.23
10:02:45|40675.12
10:02:46|40677.17
10:02:47|40677.17
10:02:48|40677.17
10:02:49|40681.25
10:02:50|40681.25
10:02:51|40681.25
10:02:52|40681.25
10:02:53|40681.25
10:02:54|40681.25
10:02:55|40681.25
10:02:57|40681.25
10:02:57|40681.25
10:02:58|40673.41
10:02:59|40672.53
10:03:00|40672.53
10:03:02|40672.53
10:03:02|40672.53
10:03:03|40672.53
10:03:04|40672.53
10:03:05|40675.
10:03:07|40675.
10:03:07|40675.
10:03:08|40675.
10:03:09|40675.
10:03:10|40675.
10:03:11|40675.
10:03:12|40674.99
10:03:13|40674.99
10:03:14|40675.
10:03:15|40675.
10:03:16|40675.
10:03:18|40675.
10:03:20|40675.
10:03:20|40675.
10:03:21|40675.
10:03:22|40675.
10:03:24|40675.
10:03:25|40675.
10:03:25|40675.
10:03:27|40675.
10:03:29|40674.45
10:03:30|40674.45
10:03:32|40674.45
10:03:33|40674.45
10:03:34|40674.45
10:03:35|40674.45
10:03:36|40674.45
10:03:37|40668.31
10:03:38|40668.31
10:03:39|40668.31
10:03:40|40665.16
10:03:41|40670.82
10:03:42|40670.82
10:03:43|40670.82
10:03:44|40670.82
10:03:45|40670.82
10:03:46|40670.82
10:03:47|40670.82
10:03:48|40670.82
10:03:49|40665.93
10:03:50|40665.94
10:03:51|40665.94
10:03:52|40665.94
10:03:53|40665.94
10:03:54|40665.94
10:03:55|40665.94
10:03:56|40665.94
10:03:57|40665.94
10:03:58|40665.94
10:03:59|40665.94
10:04:00|40665.94
10:04:01|40665.94
10:04:02|40665.94
10:04:03|40665.94
10:04:04|40665.94
10:04:05|40665.94
10:04:06|40665.94
10:04:07|40665.94
10:04:08|40665.94
10:04:09|40665.94
10:04:10|40665.94
10:04:11|40665.94
10:04:12|40665.94
10:04:13|40665.94
10:04:14|40665.94
10:04:15|40665.94
10:04:16|40665.94
10:04:17|40665.94
10:04:19|40665.93
10:04:19|40665.93
10:04:21|40665.94
10:04:22|40665.94
10:04:23|40665.94
10:04:24|40657.05
10:04:25|40656.14
10:04:26|40652.99
10:04:27|40646.32
10:04:28|40646.32
10:04:29|40646.32
10:04:30|40646.32
10:04:31|40648.75
10:04:32|40647.21
10:04:33|40649.63
10:04:34|40649.64
10:04:35|40649.64
10:04:36|40649.64
10:04:37|40649.64
10:04:39|40649.64
10:04:39|40649.64
10:04:41|40649.64
10:04:41|40649.64
10:04:42|40649.64
10:04:43|40649.64
10:04:44|40649.64
10:04:45|40649.64
10:04:47|40649.64
10:04:47|40649.64
10:04:49|40649.64
10:04:49|40649.64
10:04:51|40649.64
10:04:51|40649.64
10:04:53|40649.64
10:04:53|40649.64
10:04:54|40649.64
10:04:55|40649.09
10:04:57|40649.09
10:04:58|40649.09
10:04:59|40649.09
10:05:00|40649.09
10:05:01|40649.09
10:05:01|40649.09
10:05:02|40649.09
10:05:03|40649.09
10:05:05|40649.09
10:05:05|40649.09
10:05:07|40654.82
10:05:08|40654.82
10:05:09|40654.82
10:05:10|40654.82
10:05:11|40654.82
10:05:12|40654.82
10:05:13|40654.82
10:05:14|40654.82
10:05:15|40654.82
10:05:16|40646.93
10:05:17|40649.57
10:05:18|40648.17
10:05:20|40649.55
10:05:21|40649.55
10:05:22|40649.55
10:05:23|40649.32
10:05:24|40649.32
10:05:25|40649.32
10:05:26|40649.32
10:05:27|40649.32
10:05:29|40649.32
10:05:30|40649.71
10:05:30|40649.71
10:05:31|40649.7
10:05:33|40649.7
10:05:34|40649.7
10:05:35|40649.7
10:05:36|40649.7
10:05:37|40649.7
10:05:38|40649.7
10:05:39|40649.7
10:05:40|40649.7
10:05:41|40649.7
10:05:42|40649.7
10:05:43|40649.7
10:05:44|40649.7
10:05:45|40649.7
10:05:47|40649.7
10:05:48|40648.96
10:05:49|40648.96
10:05:50|40648.96
10:05:51|40654.82
10:05:52|40654.82
10:05:53|40654.82
10:05:54|40654.82
10:05:56|40650.88
10:05:56|40650.88
10:05:57|40650.88
10:05:58|40650.88
10:05:59|40650.88
10:06:00|40650.88
10:06:01|40658.87
10:06:02|40658.88
10:06:03|40658.88
10:06:04|40658.88
10:06:05|40660.08
10:06:06|40660.08
10:06:08|40660.08
10:06:09|40660.08
10:06:10|40660.08
10:06:11|40660.08
10:06:13|40665.94
10:06:13|40665.94
10:06:14|40665.94
10:06:15|40665.94
10:06:16|40665.94
10:06:17|40665.94
10:06:18|40665.94
10:06:19|40665.94
10:06:20|40665.94
10:06:22|40665.93
10:06:23|40665.93
10:06:24|40665.93
10:06:25|40665.93
10:06:26|40665.93
10:06:27|40665.93
10:06:28|40665.93
10:06:30|40653.29
10:06:31|40653.29
10:06:32|40653.29
10:06:33|40653.29
10:06:35|40653.29
10:06:36|40653.29
10:06:37|40653.29
10:06:38|40653.29
10:06:39|40653.3
10:06:40|40653.3
10:06:41|40653.3
10:06:42|40653.3
10:06:44|40653.3
10:06:45|40653.3
10:06:46|40655.37
10:06:46|40655.37
10:06:48|40655.37
10:06:49|40659.26
10:06:49|40659.26
10:06:50|40659.26
10:06:52|40659.26
10:06:53|40659.26
10:06:54|40659.26
10:06:55|40659.26
10:06:56|40661.06
10:06:57|40661.06
10:06:58|40661.06
10:07:00|40661.06
10:07:00|40661.06
10:07:01|40661.06
10:07:02|40661.06
10:07:03|40661.06
10:07:04|40661.06
10:07:05|40661.06
10:07:06|40661.06
10:07:07|40660.09
10:07:08|40660.09
10:07:09|40660.09
10:07:10|40660.09
10:07:12|40660.09
10:07:13|40660.09
10:07:14|40660.09
10:07:15|40660.09
10:07:16|40661.03
10:07:17|40661.03
10:07:18|40661.03
10:07:19|40661.03
10:07:20|40661.03
10:07:21|40661.03
10:07:23|40660.58
10:07:23|40660.58
10:07:24|40660.58
10:07:26|40660.57
10:07:28|40660.57
10:07:29|40660.57
10:07:30|40660.57
10:07:32|40661.06
10:07:33|40661.07
10:07:35|40661.07
10:07:35|40661.07
10:07:36|40661.07
10:07:38|40661.07
10:07:39|40661.07
10:07:40|40661.07
10:07:41|40661.07
10:07:42|40661.07
10:07:43|40661.07
10:07:44|40661.07
10:07:45|40661.07
10:07:47|40662.42
10:07:47|40662.42
10:07:48|40662.42
10:07:50|40662.42
10:07:51|40664.62
10:07:52|40664.62
10:07:53|40664.62
10:07:54|40664.62
10:07:56|40664.62
10:07:57|40664.62
10:07:58|40664.62
10:07:58|40664.62
10:08:00|40664.62
10:08:00|40664.62
10:08:02|40664.62
10:08:02|40664.62
10:08:03|40664.62
10:08:05|40664.62
10:08:06|40664.62
10:08:07|40664.62
10:08:08|40664.62
10:08:09|40664.62
10:08:11|40664.62
10:08:11|40664.62
10:08:12|40664.62
10:08:13|40664.62
10:08:14|40664.62
10:08:16|40664.62
10:08:16|40664.62
10:08:18|40664.62
10:08:19|40664.62
10:08:19|40656.84
10:08:20|40656.83
10:08:22|40656.83
10:08:24|40656.85
10:08:25|40656.85
10:08:27|40660.91
10:08:28|40660.91
10:08:29|40666.91
10:08:30|40666.91
10:08:31|40666.91
10:08:32|40666.91
10:08:34|40666.91
10:08:35|40666.91
10:08:36|40666.91
10:08:38|40669.39
10:08:39|40669.39
10:08:40|40669.39
10:08:41|40669.39
10:08:41|40669.37
10:08:43|40669.37
10:08:44|40669.37
10:08:45|40669.37
10:08:46|40669.37
10:08:47|40669.37
10:08:48|40667.22
10:08:48|40667.22
10:08:50|40667.22
10:08:52|40667.22
10:08:53|40669.99
10:08:54|40669.99
10:08:55|40669.99
10:08:56|40669.99
10:08:56|40669.99
10:08:59|40669.99
10:08:59|40669.99
10:09:00|40669.99
10:09:01|40669.99
10:09:03|40669.99
10:09:04|40669.99
10:09:05|40669.99
10:09:06|40669.99
10:09:07|40669.99
10:09:08|40669.99
10:09:09|40669.99
10:09:09|40669.99
10:09:10|40669.99
10:09:12|40669.99
10:09:12|40669.99
10:09:14|40669.99
10:09:15|40669.99
10:09:15|40669.99
10:09:17|40669.99
10:09:18|40669.99
10:09:19|40669.99
10:09:19|40669.99
10:09:22|40669.99
10:09:22|40671.42
10:09:23|40671.6
10:09:24|40678.49
10:09:25|40678.49
10:09:26|40683.1
10:09:27|40683.1
10:09:28|40683.1
10:09:29|40683.1
10:09:30|40683.1
10:09:32|40686.81
10:09:34|40686.81
10:09:34|40686.81
10:09:35|40686.81
10:09:36|40686.81
10:09:37|40688.87
10:09:38|40711.43
10:09:40|40725.58
10:09:41|40725.58
10:09:42|40702.92
10:09:43|40709.45
10:09:44|40709.45
10:09:45|40709.45
10:09:46|40709.45
10:09:47|40711.95
10:09:49|40711.75
10:09:49|40711.75
10:09:50|40711.39
10:09:51|40711.39
10:09:53|40711.86
10:09:53|40711.86
10:09:55|40713.23
10:09:56|40713.23
10:09:57|40713.23
10:09:57|40708.24
10:09:59|40702.07
10:10:01|40702.07
10:10:01|40702.07
10:10:03|40702.07
10:10:04|40702.07
10:10:05|40702.07
10:10:06|40702.07
10:10:07|40702.07
10:10:08|40702.07
10:10:09|40702.07
10:10:10|40702.07
10:10:11|40702.07
10:10:12|40702.07
10:10:13|40702.07
10:10:14|40702.07
10:10:14|40702.07
10:10:17|40702.07
10:10:17|40702.07
10:10:18|40702.07
10:10:19|40702.08
10:10:20|40702.08
10:10:21|40702.08
10:10:22|40702.08
10:10:23|40702.08
10:10:24|40702.08
10:10:26|40707.38
10:10:27|40707.38
10:10:28|40707.38
10:10:29|40707.38
10:10:29|40706.88
10:10:31|40706.88
10:10:32|40706.88
10:10:32|40706.88
10:10:35|40706.88
10:10:35|40706.88
10:10:37|40706.88
10:10:38|40706.88
10:10:39|40706.88
10:10:40|40706.88
10:10:41|40706.88
10:10:42|40706.88
10:10:43|40706.88
10:10:44|40701.16
10:10:45|40696.32
10:10:46|40696.32
10:10:47|40688.54
10:10:48|40688.54
10:10:50|40688.54
10:10:50|40679.98
10:10:52|40680.85
10:10:53|40680.85
10:10:54|40680.85
10:10:55|40680.85
10:10:57|40687.88
10:10:57|40687.88
10:10:58|40687.88
10:10:59|40687.88
10:11:00|40687.88
10:11:01|40687.88
10:11:02|40687.88
10:11:03|40687.88
10:11:04|40687.88
10:11:05|40687.88
10:11:06|40693.66
10:11:07|40693.66
10:11:08|40693.66
10:11:09|40693.66
10:11:10|40693.66
10:11:11|40693.66
10:11:12|40693.66
10:11:13|40693.66
10:11:14|40693.66
10:11:15|40693.66
10:11:16|40693.66
10:11:17|40693.66
10:11:18|40693.66
10:11:19|40693.66
10:11:20|40693.66
10:11:21|40693.66
10:11:22|40693.66
10:11:23|40693.66
10:11:25|40695.14
10:11:26|40695.14
10:11:28|40695.14
10:11:28|40695.14
10:11:29|40695.14
10:11:30|40695.14
10:11:31|40695.14
10:11:32|40695.14
10:11:33|40695.14
10:11:34|40695.14
10:11:35|40695.14
10:11:36|40695.14
10:11:37|40695.14
10:11:38|40695.14
10:11:40|40695.14
10:11:41|40695.14
10:11:43|40703.1
10:11:43|40703.1
10:11:44|40703.1
10:11:45|40707.59
10:11:46|40707.59
10:11:47|40707.59
10:11:48|40707.59
10:11:49|40707.59
10:11:50|40707.59
10:11:51|40707.59
10:11:52|40707.59
10:11:53|40707.59
10:11:54|40705.45
10:11:55|40705.45
10:11:56|40700.74
10:11:57|40700.74
10:11:58|40700.74
10:11:59|40700.74
10:12:01|40700.74
10:12:02|40700.74
10:12:02|40700.74
10:12:03|40700.74
10:12:05|40700.74
10:12:06|40700.74
10:12:07|40700.74
10:12:08|40700.74
10:12:08|40713.61
10:12:10|40713.61
10:12:11|40713.61
10:12:12|40713.61
10:12:13|40713.61
10:12:14|40713.61
10:12:14|40713.61
10:12:16|40727.14
10:12:17|40729.37
10:12:18|40729.37
10:12:19|40729.37
10:12:20|40729.37
10:12:21|40729.37
10:12:22|40729.37
10:12:23|40732.72
10:12:24|40732.72
10:12:25|40732.72
10:12:27|40732.72
10:12:28|40732.72
10:12:29|40732.72
10:12:30|40732.72
10:12:31|40732.72
10:12:32|40732.72
10:12:33|40726.33
10:12:35|40724.62
10:12:35|40724.62
10:12:36|40724.62
10:12:37|40724.62
10:12:39|40724.62
10:12:40|40724.62
10:12:41|40727.48
10:12:42|40727.48
10:12:43|40733.72
10:12:44|40733.72
10:12:46|40733.72
10:12:46|40733.72
10:12:47|40730.11
10:12:48|40730.11
10:12:50|40730.11
10:12:50|40730.11
10:12:51|40730.11
10:12:53|40730.11
10:12:53|40730.11
10:12:55|40730.11
10:12:56|40730.11
10:12:57|40730.11
10:12:58|40730.11
10:12:59|40730.11
10:13:01|40730.11
10:13:01|40730.11
10:13:02|40730.11
10:13:04|40730.11
10:13:06|40733.54
10:13:07|40728.52
10:13:08|40724.67
10:13:09|40724.67
10:13:10|40724.67
10:13:11|40724.67
10:13:12|40724.67
10:13:13|40724.67
10:13:14|40724.67
10:13:15|40724.67
10:13:16|40724.67
10:13:17|40724.67
10:13:18|40724.67
10:13:20|40724.67
10:13:21|40724.67
10:13:22|40724.67
10:13:23|40735.21
10:13:24|40735.21
10:13:24|40735.21
10:13:25|40736.76
10:13:28|40736.76
10:13:29|40731.23
10:13:30|40728.68
10:13:32|40728.68
10:13:33|40728.68
10:13:34|40728.68
10:13:35|40728.68
10:13:37|40728.68
10:13:37|40725.02
10:13:38|40725.02
10:13:39|40726.83
10:13:40|40726.83
10:13:42|40726.83
10:13:43|40726.83
10:13:44|40726.83
10:13:45|40726.83
10:13:47|40726.83
10:13:48|40726.83
10:13:49|40726.83
10:13:50|40726.83
10:13:51|40726.83
10:13:52|40726.83
10:13:53|40726.83
10:13:54|40726.83
10:13:56|40726.83
10:13:56|40726.83
10:13:58|40726.83
10:13:58|40726.83
10:14:00|40726.83
10:14:00|40726.83
10:14:02|40729.8
10:14:03|40729.8
10:14:05|40725.63
10:14:06|40725.63
10:14:07|40725.63
10:14:08|40725.63
10:14:09|40725.63
10:14:10|40725.63
10:14:11|40725.63
10:14:12|40725.63
10:14:13|40725.63
10:14:14|40725.63
10:14:15|40725.63
10:14:16|40725.63
10:14:17|40725.63
10:14:18|40725.63
10:14:20|40731.7
10:14:20|40728.38
10:14:22|40728.38
10:14:23|40728.38
10:14:23|40728.38
10:14:24|40728.38
10:14:26|40728.38
10:14:27|40728.38
10:14:27|40727.58
10:14:29|40727.58
10:14:30|40719.65
10:14:31|40719.52
10:14:32|40719.52
10:14:33|40715.2
10:14:34|40715.2
10:14:35|40715.2
10:14:36|40715.2
10:14:37|40717.37
10:14:38|40709.9
10:14:39|40709.9
10:14:41|40709.9
10:14:42|40709.9
10:14:43|40709.9
10:14:44|40709.9
10:14:45|40709.9
10:14:46|40709.9
10:14:47|40709.9
10:14:48|40709.9
10:14:49|40709.9
10:14:50|40709.9
10:14:51|40710.52
10:14:52|40710.52
10:14:53|40710.52
10:14:54|40710.52
10:14:55|40710.52
10:14:56|40710.52
10:14:57|40710.52
10:14:58|40710.52
10:14:59|40710.52
10:15:00|40710.52
10:15:01|40710.52
10:15:03|40710.52
10:15:03|40710.52
10:15:04|40710.52
10:15:06|40710.52
10:15:06|40710.52
10:15:08|40710.52
10:15:08|40710.52
10:15:10|40724.44
10:15:11|40724.45
10:15:12|40724.45
10:15:13|40727.9
10:15:14|40727.9
10:15:16|40727.9
10:15:17|40727.9
10:15:17|40727.9
10:15:19|40727.9
10:15:19|40727.9
10:15:20|40727.9
10:15:21|40727.9
10:15:22|40727.9
10:15:23|40736.83
10:15:25|40737.85
10:15:26|40737.85
10:15:27|40739.28
10:15:27|40739.28
10:15:29|40739.28
10:15:31|40735.91
10:15:32|40731.85
10:15:33|40731.85
10:15:34|40731.85
10:15:35|40731.85
10:15:36|40731.85
10:15:37|40731.85
10:15:38|40731.85
10:15:40|40731.85
10:15:40|40731.85
10:15:41|40731.85
10:15:43|40731.85
10:15:43|40731.85
10:15:45|40731.85
10:15:46|40731.85
10:15:47|40731.85
10:15:48|40731.85
10:15:49|40731.85
10:15:50|40731.85
10:15:51|40731.85
10:15:52|40731.85
10:15:53|40731.85
10:15:54|40731.85
10:15:55|40731.85
10:15:56|40730.85
10:15:58|40723.55
10:15:59|40721.7
10:15:59|40721.67
10:16:01|40717.83
10:16:02|40717.83
10:16:02|40717.83
10:16:03|40717.83
10:16:04|40717.83
10:16:05|40717.83
10:16:06|40717.83
10:16:07|40717.83
10:16:09|40717.83
10:16:09|40717.83
10:16:10|40717.83
10:16:12|40717.83
10:16:12|40718.73
10:16:13|40718.73
10:16:15|40719.79
10:16:15|40718.72
10:16:17|40709.73
10:16:18|40709.73
10:16:19|40709.74
10:16:20|40709.74
10:16:21|40709.74
10:16:22|40709.74
10:16:23|40709.74
10:16:25|40709.74
10:16:25|40709.74
10:16:27|40709.74
10:16:28|40709.74
10:16:28|40709.74
10:16:30|40709.74
10:16:31|40709.74
10:16:32|40709.74
10:16:33|40709.74
10:16:34|40709.74
10:16:36|40709.74
10:16:37|40709.74
10:16:38|40709.74
10:16:39|40709.74
10:16:41|40719.
10:16:42|40719.
10:16:44|40727.5
10:16:45|40727.5
10:16:46|40727.5
10:16:48|40727.5
10:16:48|40727.5
10:16:49|40727.5
10:16:50|40727.5
10:16:51|40727.5
10:16:52|40727.5
10:16:53|40727.5
10:16:54|40727.5
10:16:55|40727.5
10:16:56|40727.5
10:16:57|40727.5
10:16:58|40727.5
10:16:59|40727.5
10:17:00|40727.5
10:17:01|40730.83
10:17:02|40727.52
10:17:03|40723.35
10:17:04|40723.35
10:17:05|40723.35
10:17:07|40723.35
10:17:08|40723.35
10:17:09|40723.35
10:17:10|40723.35
10:17:11|40723.35
10:17:11|40723.35
10:17:13|40723.35
10:17:15|40723.35
10:17:15|40723.35
10:17:16|40723.35
10:17:18|40723.35
10:17:19|40723.35
10:17:20|40723.35
10:17:20|40723.35
10:17:22|40723.35
10:17:22|40720.16
10:17:24|40720.16
10:17:25|40726.78
10:17:26|40726.78
10:17:27|40726.78
10:17:28|40726.53
10:17:29|40722.16
10:17:30|40722.16
10:17:32|40722.16
10:17:32|40722.16
10:17:33|40722.16
10:17:34|40722.16
10:17:36|40722.16
10:17:38|40722.16
10:17:38|40713.89
10:17:40|40709.06
10:17:42|40709.24
10:17:42|40709.24
10:17:43|40709.24
10:17:44|40709.24
10:17:45|40709.85
10:17:46|40709.85
10:17:47|40709.85
10:17:48|40709.85
10:17:49|40709.85
10:17:50|40709.85
10:17:52|40709.85
10:17:53|40709.85
10:17:54|40709.85
10:17:55|40709.85
10:17:56|40709.85
10:17:57|40709.85
10:17:58|40709.85
10:17:59|40709.85
10:18:00|40709.85
10:18:00|40709.85
10:18:02|40709.85
10:18:03|40709.85
10:18:04|40709.85
10:18:05|40709.85
10:18:06|40709.85
10:18:08|40709.85
10:18:08|40709.85
10:18:09|40709.85
10:18:11|40718.94
10:18:11|40718.94
10:18:12|40718.94
10:18:14|40718.94
10:18:14|40718.94
10:18:16|40719.31
10:18:17|40719.31
10:18:18|40719.31
10:18:19|40730.86
10:18:20|40730.86
10:18:22|40728.7
10:18:23|40728.7
10:18:23|40728.7
10:18:24|40724.54
10:18:26|40724.54
10:18:26|40724.54
10:18:27|40724.54
10:18:29|40724.54
10:18:29|40724.54
10:18:31|40724.54
10:18:32|40724.54
10:18:32|40724.54
10:18:33|40724.54
10:18:34|40724.54
10:18:36|40724.54
10:18:37|40724.54
10:18:38|40724.54
10:18:39|40724.54
10:18:40|40724.54
10:18:41|40724.54
10:18:42|40724.54
10:18:44|40724.54
10:18:44|40724.54
10:18:45|40724.54
10:18:46|40724.54
10:18:47|40724.54
10:18:48|40724.54
10:18:50|40719.69
10:18:51|40719.69
10:18:52|40719.69
10:18:53|40719.69
10:18:54|40719.69
10:18:55|40715.25
10:18:56|40715.27
10:18:57|40715.27
10:18:58|40711.38
10:18:59|40711.38
10:19:00|40711.52
10:19:01|40711.52
10:19:02|40711.52
10:19:03|40711.52
10:19:04|40711.52
10:19:05|40711.52
10:19:07|40711.52
10:19:08|40711.52
10:19:09|40711.52
10:19:10|40711.52
10:19:11|40711.52
10:19:12|40711.52
10:19:12|40711.52
10:19:13|40711.52
10:19:15|40709.54
10:19:15|40705.4
10:19:16|40705.4
10:19:18|40705.4
10:19:19|40705.4
10:19:20|40705.4
10:19:20|40705.4
10:19:22|40705.4
10:19:23|40708.12
10:19:24|40708.12
10:19:25|40708.12
10:19:26|40708.12
10:19:27|40708.75
10:19:28|40708.75
10:19:29|40708.75
10:19:30|40708.75
10:19:31|40710.54
10:19:32|40710.54
10:19:34|40721.96
10:19:35|40721.96
10:19:36|40721.96
10:19:37|40722.05
10:19:38|40722.05
10:19:39|40722.05
10:19:40|40713.37
10:19:41|40712.04
10:19:43|40712.04
10:19:43|40712.04
10:19:44|40714.09
10:19:46|40714.09
10:19:46|40715.93
10:19:47|40715.93
10:19:48|40715.92
10:19:49|40715.92
10:19:51|40715.92
10:19:52|40715.92
10:19:52|40715.92
10:19:54|40715.92
10:19:54|40715.92
10:19:56|40715.92
10:19:57|40715.92
10:19:59|40715.92
10:19:59|40715.92
10:20:00|40715.92
10:20:01|40715.92
10:20:03|40711.71
10:20:03|40711.71
10:20:05|40711.71
10:20:05|40711.71
10:20:06|40711.39
10:20:08|40711.39
10:20:09|40711.39
10:20:10|40711.39
10:20:11|40711.39
10:20:12|40711.39
10:20:13|40711.39
10:20:14|40711.39
10:20:15|40711.39
10:20:16|40711.39
10:20:17|40711.39
10:20:18|40711.39
10:20:20|40711.39
10:20:21|40711.39
10:20:22|40711.39
10:20:22|40711.39
10:20:23|40711.39
10:20:24|40711.39
10:20:26|40711.39
10:20:27|40711.39
10:20:27|40711.39
10:20:28|40711.39
10:20:30|40711.39
10:20:30|40715.9
10:20:32|40715.9
10:20:33|40715.9
10:20:34|40715.9
10:20:35|40715.9
10:20:36|40715.9
10:20:37|40715.9
10:20:38|40715.9
10:20:39|40715.89
10:20:40|40715.89
10:20:41|40715.89
10:20:42|40715.89
10:20:43|40715.89
10:20:44|40715.89
10:20:45|40715.89
10:20:46|40715.89
10:20:47|40715.89
10:20:49|40715.88
10:20:50|40715.88
10:20:51|40715.88
10:20:52|40713.78
10:20:53|40713.78
10:20:53|40711.75
10:20:55|40709.71
10:20:56|40709.71
10:20:56|40699.57
10:20:58|40700.17
10:20:59|40700.17
10:21:00|40700.17
10:21:00|40700.17
10:21:02|40700.17
10:21:04|40700.17
10:21:06|40699.57
10:21:06|40699.57
10:21:07|40699.57
10:21:08|40699.57
10:21:10|40699.57
10:21:11|40699.57
10:21:12|40699.57
10:21:13|40699.57
10:21:14|40699.57
10:21:15|40699.57
10:21:16|40699.57
10:21:16|40699.57
10:21:18|40699.57
10:21:19|40699.57
10:21:20|40699.57
10:21:21|40699.57
10:21:22|40699.57
10:21:22|40699.57
10:21:24|40699.57
10:21:25|40699.57
10:21:26|40699.57
10:21:27|40700.25
10:21:28|40700.25
10:21:29|40700.25
10:21:30|40696.86
10:21:31|40696.87
10:21:32|40696.87
10:21:33|40696.87
10:21:34|40696.87
10:21:35|40696.87
10:21:36|40696.87
10:21:37|40696.87
10:21:39|40696.87
10:21:39|40696.87
10:21:40|40696.87
10:21:41|40696.87
10:21:42|40696.87
10:21:43|40696.87
10:21:44|40696.87
10:21:45|40696.87
10:21:47|40696.87
10:21:48|40696.87
10:21:50|40696.87
10:21:50|40696.87
10:21:51|40696.87
10:21:52|40696.87
10:21:53|40696.87
10:21:54|40696.87
10:21:55|40696.87
10:21:56|40696.87
10:21:58|40696.87
10:21:59|40696.87
10:22:00|40696.87
10:22:01|40696.87
10:22:02|40696.87
10:22:03|40696.87
10:22:04|40696.87
10:22:05|40704.11
10:22:06|40704.11
10:22:07|40704.11
10:22:08|40704.11
10:22:09|40704.11
10:22:10|40709.58
10:22:11|40709.58
10:22:12|40709.58
10:22:13|40708.17
10:22:14|40708.88
10:22:15|40708.88
10:22:16|40708.88
10:22:17|40708.88
10:22:18|40708.88
10:22:19|40708.88
10:22:20|40708.88
10:22:21|40708.88
10:22:22|40708.88
10:22:23|40706.12
10:22:24|40706.12
10:22:26|40706.12
10:22:26|40706.12
10:22:27|40706.12
10:22:29|40706.12
10:22:29|40706.12
10:22:30|40706.12
10:22:31|40708.24
10:22:32|40708.24
10:22:34|40708.24
10:22:34|40708.24
10:22:35|40708.24
10:22:37|40708.24
10:22:38|40708.24
10:22:39|40699.75
10:22:40|40699.75
10:22:42|40699.21
10:22:42|40699.21
10:22:44|40699.21
10:22:45|40699.21
10:22:47|40699.21
10:22:48|40699.21
10:22:50|40699.21
10:22:50|40699.21
10:22:51|40699.21
10:22:53|40706.59
10:22:53|40706.59
10:22:55|40706.59
10:22:56|40706.58
10:22:57|40706.58
10:22:58|40706.58
10:22:59|40706.58
10:23:01|40707.92
10:23:02|40707.92
10:23:02|40707.92
10:23:03|40707.92
10:23:05|40707.92
10:23:06|40707.92
10:23:06|40707.92
10:23:08|40707.92
10:23:08|40707.92
10:23:09|40707.92
10:23:10|40707.92
10:23:11|40707.92
10:23:12|40707.92
10:23:14|40707.91
10:23:14|40707.91
10:23:16|40707.91
10:23:17|40707.91
10:23:18|40707.91
10:23:19|40707.91
10:23:20|40707.91
10:23:21|40707.91
10:23:22|40707.91
10:23:23|40707.91
10:23:24|40706.95
10:23:25|40706.95
10:23:26|40705.08
10:23:27|40705.08
10:23:28|40705.08
10:23:29|40705.08
10:23:30|40705.08
10:23:31|40705.08
10:23:32|40706.35
10:23:33|40705.07
10:23:34|40705.07
10:23:35|40705.07
10:23:36|40705.07
10:23:38|40705.07
10:23:40|40705.07
10:23:40|40705.07
10:23:41|40705.07
10:23:42|40705.07
10:23:43|40705.07
10:23:44|40705.07
10:23:46|40695.25
10:23:48|40695.25
10:23:49|40695.25
10:23:50|40695.25
10:23:51|40695.25
10:23:52|40695.25
10:23:53|40697.31
10:23:54|40697.31
10:23:56|40697.29
10:23:57|40697.29
10:23:58|40693.25
10:23:59|40690.78
10:24:01|40690.78
10:24:01|40690.78
10:24:02|40696.25
10:24:03|40696.89
10:24:04|40696.89
10:24:05|40696.89
10:24:06|40696.89
10:24:08|40696.89
10:24:08|40696.89
10:24:10|40696.89
10:24:11|40698.89
10:24:12|40705.86
10:24:13|40705.86
10:24:14|40705.86
10:24:15|40705.23
10:24:16|40705.23
10:24:16|40705.23
10:24:18|40705.23
10:24:19|40705.23
10:24:19|40705.23
10:24:21|40705.23
10:24:22|40706.36
10:24:22|40706.36
10:24:24|40706.36
10:24:24|40706.36
10:24:26|40706.36
10:24:26|40706.36
10:24:28|40706.36
10:24:29|40706.36
10:24:29|40706.36
10:24:31|40706.36
10:24:32|40706.36
10:24:33|40706.36
10:24:34|40706.36
10:24:35|40706.36
10:24:36|40706.36
10:24:37|40706.36
10:24:39|40706.36
10:24:39|40706.36
10:24:41|40706.36
10:24:43|40706.36
10:24:43|40706.36
10:24:44|40706.36
10:24:46|40706.36
10:24:48|40706.36
10:24:48|40706.36
10:24:49|40706.36
10:24:50|40706.36
10:24:51|40706.36
10:24:53|40706.36
10:24:54|40706.36
10:24:55|40706.36
10:24:57|40706.36
10:24:57|40706.36
10:24:58|40706.36
10:24:59|40706.36
10:25:01|40709.45
10:25:01|40719.98
10:25:02|40719.98
10:25:03|40719.98
10:25:04|40719.98
10:25:05|40719.98
10:25:06|40726.34
10:25:08|40726.34
10:25:08|40705.09
10:25:09|40713.44
10:25:10|40713.44
10:25:12|40713.44
10:25:12|40713.44
10:25:14|40719.46
10:25:15|40720.73
10:25:16|40720.73
10:25:17|40720.73
10:25:18|40720.73
10:25:19|40720.73
10:25:20|40720.73
10:25:21|40720.73
10:25:22|40720.73
10:25:23|40720.33
10:25:24|40720.33
10:25:25|40720.75
10:25:26|40720.33
10:25:27|40720.33
10:25:28|40719.18
10:25:29|40719.18
10:25:30|40719.18
10:25:31|40719.18
10:25:32|40719.17
10:25:33|40719.17
10:25:34|40719.17
10:25:35|40719.17
10:25:36|40712.95
10:25:37|40712.95
10:25:38|40712.95
10:25:40|40712.95
10:25:40|40712.95
10:25:42|40712.95
10:25:44|40712.95
10:25:44|40712.95
10:25:46|40712.95
10:25:47|40712.95
10:25:48|40712.95
10:25:49|40717.4
10:25:50|40717.4
10:25:51|40717.4
10:25:52|40717.4
10:25:53|40717.4
10:25:54|40717.4
10:25:55|40717.4
10:25:56|40717.4
10:25:57|40717.4
10:25:58|40717.4
10:25:59|40717.4
10:26:00|40717.4
10:26:01|40717.4
10:26:02|40717.4
10:26:03|40717.4
10:26:04|40717.4
10:26:05|40717.4
10:26:06|40722.31
10:26:07|40722.31
10:26:08|40722.31
10:26:09|40722.31
10:26:10|40722.31
10:26:11|40722.31
10:26:12|40722.31
10:26:13|40722.31
10:26:14|40722.31
10:26:15|40722.31
10:26:16|40722.31
10:26:17|40722.31
10:26:18|40722.31
10:26:19|40722.31
10:26:20|40722.31
10:26:21|40722.31
10:26:22|40722.31
10:26:23|40722.31
10:26:24|40722.31
10:26:25|40722.31
10:26:26|40722.31
10:26:27|40722.31
10:26:28|40725.85
10:26:29|40725.85
10:26:30|40727.35
10:26:31|40727.35
10:26:32|40733.61
10:26:33|40733.19
10:26:34|40734.16
10:26:35|40734.16
10:26:36|40734.16
10:26:37|40734.16
10:26:38|40734.16
10:26:39|40734.16
10:26:41|40734.16
10:26:41|40731.6
10:26:43|40731.6
10:26:44|40731.6
10:26:45|40729.78
10:26:46|40730.8
10:26:47|40730.8
10:26:48|40730.8
10:26:49|40731.58
10:26:51|40726.66
10:26:51|40726.66
10:26:53|40726.66
10:26:54|40726.66
10:26:56|40726.66
10:26:56|40726.66
10:26:57|40726.66
10:26:59|40729.68
10:27:00|40729.68
10:27:01|40729.68
10:27:02|40729.68
10:27:04|40736.8
10:27:04|40736.8
10:27:06|40736.8
10:27:07|40736.8
10:27:08|40734.94
10:27:10|40734.94
10:27:10|40731.22
10:27:11|40731.45
10:27:12|40731.45
10:27:13|40731.45
10:27:14|40731.45
10:27:15|40731.45
10:27:16|40731.45
10:27:18|40731.45
10:27:18|40731.45
10:27:19|40731.45
10:27:20|40731.45
10:27:21|40731.45
10:27:23|40738.32
10:27:24|40738.32
10:27:25|40738.32
10:27:27|40738.32
10:27:27|40738.32
10:27:29|40738.32
10:27:29|40738.32
10:27:30|40738.32
10:27:31|40738.32
10:27:33|40742.17
10:27:33|40737.04
10:27:34|40737.04
10:27:36|40737.04
10:27:37|40737.04
10:27:37|40737.04
10:27:38|40737.04
10:27:40|40737.04
10:27:41|40738.07
10:27:42|40738.07
10:27:43|40737.35
10:27:45|40737.35
10:27:46|40737.35
10:27:47|40737.35
10:27:47|40737.35
10:27:48|40737.35
10:27:50|40737.35
10:27:52|40736.91
10:27:53|40736.91
10:27:54|40736.91
10:27:55|40736.91
10:27:56|40736.91
10:27:57|40736.91
10:27:58|40736.91
10:27:58|40736.91
10:28:01|40736.91
10:28:01|40736.91
10:28:02|40740.96
10:28:03|40740.96
10:28:04|40740.96
10:28:05|40740.14
10:28:06|40740.14
10:28:07|40738.46
10:28:08|40736.43
10:28:09|40737.36
10:28:11|40737.36
10:28:12|40737.36
10:28:13|40737.36
10:28:15|40737.36
10:28:15|40735.56
10:28:16|40736.44
10:28:17|40736.76
10:28:18|40736.76
10:28:19|40740.19
10:28:20|40740.19
10:28:21|40740.19
10:28:22|40740.19
10:28:23|40740.19
10:28:24|40740.19
10:28:25|40740.19
10:28:26|40740.19
10:28:27|40740.21
10:28:28|40740.21
10:28:29|40740.51
10:28:30|40739.59
10:28:31|40739.59
10:28:32|40739.59
10:28:33|40739.59
10:28:34|40739.59
10:28:35|40739.59
10:28:36|40739.59
10:28:37|40739.59
10:28:38|40739.59
10:28:39|40740.47
10:28:40|40740.47
10:28:41|40740.47
10:28:43|40740.47
10:28:43|40740.47
10:28:45|40740.47
10:28:47|40740.47
10:28:47|40741.04
10:28:48|40741.04
10:28:49|40748.62
10:28:50|40748.62
10:28:51|40748.62
10:28:53|40748.62
10:28:54|40748.62
10:28:54|40748.62
10:28:56|40748.62
10:28:56|40748.63
10:28:58|40748.63
10:28:59|40756.53
10:29:01|40756.53
10:29:01|40756.53
10:29:02|40756.53
10:29:03|40756.53
10:29:04|40756.53
10:29:05|40757.83
10:29:06|40748.71
10:29:07|40748.71
10:29:08|40748.71
10:29:09|40748.71
10:29:10|40748.71
10:29:11|40749.93
10:29:12|40749.93
10:29:13|40749.93
10:29:14|40749.93
10:29:15|40749.93
10:29:17|40749.93
10:29:18|40749.93
10:29:19|40749.93
10:29:20|40749.93
10:29:21|40753.
10:29:21|40756.93
10:29:23|40756.93
10:29:24|40756.93
10:29:25|40756.93
10:29:25|40756.93
10:29:27|40756.93
10:29:28|40756.93
10:29:29|40756.93
10:29:29|40756.93
10:29:31|40757.84
10:29:32|40757.84
10:29:33|40757.84
10:29:34|40757.84
10:29:34|40757.84
10:29:35|40757.84
10:29:37|40757.84
10:29:38|40757.84
10:29:39|40757.84
10:29:40|40757.84
10:29:41|40758.26
10:29:41|40758.26
10:29:43|40758.26
10:29:44|40758.26
10:29:45|40736.88
10:29:46|40736.88
10:29:46|40736.88
10:29:48|40743.47
10:29:49|40743.47
10:29:50|40737.27
10:29:50|40737.27
10:29:51|40737.27
10:29:53|40737.27
10:29:54|40737.23
10:29:54|40737.23
10:29:56|40737.23
10:29:58|40737.23
10:29:59|40737.23
10:30:00|40737.23
10:30:01|40737.23
10:30:02|40737.23
10:30:03|40737.23
10:30:04|40737.23
10:30:06|40748.33
10:30:07|40748.32
10:30:08|40748.32
10:30:09|40748.32
10:30:10|40748.32
10:30:12|40748.32
10:30:13|40755.16
10:30:13|40755.16
10:30:14|40755.16
10:30:15|40755.16
10:30:16|40755.16
10:30:18|40755.16
10:30:18|40755.16
10:30:19|40754.84
10:30:20|40754.84
10:30:22|40757.73
10:30:23|40756.87
10:30:24|40756.87
10:30:25|40752.81
10:30:27|40752.81
10:30:27|40752.81
10:30:29|40752.81
10:30:30|40752.81
10:30:30|40752.81
10:30:31|40752.81
10:30:32|40752.81
10:30:34|40752.81
10:30:35|40752.81
10:30:36|40752.81
10:30:37|40752.81
10:30:38|40752.81
10:30:39|40752.81
10:30:40|40752.81
10:30:41|40752.81
10:30:42|40752.81
10:30:43|40752.81
10:30:44|40758.28
10:30:46|40758.28
10:30:47|40758.28
10:30:48|40758.28
10:30:49|40758.28
10:30:50|40758.28
10:30:51|40758.28
10:30:52|40758.28
10:30:54|40758.28
10:30:54|40758.28
10:30:55|40758.28
10:30:57|40759.81
10:30:58|40759.81
10:30:59|40759.81
10:31:00|40759.81
10:31:01|40759.81
10:31:02|40759.81
10:31:03|40763.31
10:31:04|40763.31
10:31:05|40763.31
10:31:06|40763.31
10:31:07|40763.31
10:31:09|40763.31
10:31:10|40763.31
10:31:11|40750.89
10:31:12|40750.89
10:31:14|40750.89
10:31:15|40750.89
10:31:16|40750.89
10:31:17|40750.89
10:31:18|40750.89
10:31:19|40750.89
10:31:20|40750.89
10:31:21|40756.03
10:31:23|40756.03
10:31:24|40751.36
10:31:26|40751.36
10:31:26|40751.36
10:31:27|40751.36
10:31:28|40752.76
10:31:29|40752.76
10:31:30|40752.76
10:31:31|40752.76
10:31:32|40752.76
10:31:33|40752.76
10:31:34|40752.76
10:31:35|40752.75
10:31:36|40752.75
10:31:37|40752.75
10:31:38|40752.75
10:31:39|40752.75
10:31:40|40752.75
10:31:41|40752.75
10:31:42|40752.75
10:31:43|40752.75
10:31:45|40752.75
10:31:46|40752.75
10:31:47|40752.75
10:31:48|40752.75
10:31:50|40752.75
10:31:50|40752.75
10:31:51|40752.74
10:31:52|40752.74
10:31:53|40752.74
10:31:54|40752.74
10:31:55|40752.74
10:31:56|40752.74
10:31:57|40752.74
10:31:59|40752.74
10:32:00|40752.74
10:32:01|40752.74
10:32:02|40752.74
10:32:02|40752.74
10:32:04|40752.74
10:32:05|40752.74
10:32:06|40752.74
10:32:07|40752.74
10:32:08|40750.83
10:32:09|40750.83
10:32:09|40750.83
10:32:12|40750.17
10:32:13|40750.17
10:32:14|40750.17
10:32:15|40750.17
10:32:16|40751.82
10:32:17|40751.82
10:32:19|40751.82
10:32:20|40751.82
10:32:21|40752.74
10:32:22|40752.74
10:32:22|40752.74
10:32:23|40752.74
10:32:24|40761.17
10:32:25|40761.17
10:32:26|40763.33
10:32:28|40763.33
10:32:28|40763.33
10:32:29|40763.33
10:32:30|40763.33
10:32:32|40763.33
10:32:32|40763.33
10:32:33|40763.33
10:32:34|40763.33
10:32:36|40778.26
10:32:37|40778.26
10:32:37|40778.26
10:32:38|40771.91
10:32:39|40771.91
10:32:41|40770.87
10:32:42|40770.87
10:32:42|40770.87
10:32:43|40770.87
10:32:44|40770.87
10:32:46|40770.87
10:32:48|40770.87
10:32:49|40770.87
10:32:50|40770.87
10:32:51|40770.87
10:32:52|40771.35
10:32:54|40771.35
10:32:55|40771.35
10:32:56|40771.35
10:32:56|40778.27
10:32:57|40796.37
10:32:59|40796.4
10:32:59|40796.4
10:33:01|40796.4
10:33:02|40784.84
10:33:03|40784.84
10:33:05|40779.76
10:33:06|40779.76
10:33:06|40774.27
10:33:07|40774.27
10:33:08|40774.27
10:33:09|40774.27
10:33:10|40774.27
10:33:12|40774.27
10:33:12|40774.27
10:33:14|40774.27
10:33:15|40774.27
10:33:16|40774.27
10:33:16|40774.27
10:33:17|40774.27
10:33:19|40771.21
10:33:20|40771.21
10:33:21|40771.21
10:33:22|40771.21
10:33:23|40771.21
10:33:24|40771.21
10:33:25|40771.21
10:33:26|40771.21
10:33:27|40771.21
10:33:28|40771.21
10:33:29|40771.21
10:33:30|40771.21
10:33:31|40771.21
10:33:33|40771.21
10:33:33|40771.21
10:33:35|40771.21
10:33:36|40771.21
10:33:37|40771.21
10:33:38|40771.21
10:33:39|40771.21
10:33:40|40771.21
10:33:41|40771.21
10:33:42|40771.2
10:33:43|40771.2
10:33:44|40771.2
10:33:46|40771.2
10:33:47|40763.22
10:33:48|40763.22
10:33:49|40763.22
10:33:51|40763.22
10:33:51|40763.22
10:33:53|40763.22
10:33:53|40763.22
10:33:55|40763.22
10:33:56|40762.58
10:33:57|40762.58
10:33:58|40762.58
10:33:59|40762.58
10:34:00|40762.58
10:34:01|40762.58
10:34:02|40762.58
10:34:03|40762.58
10:34:04|40762.58
10:34:06|40762.58
10:34:06|40756.87
10:34:07|40756.87
10:34:08|40753.12
10:34:09|40744.29
10:34:10|40744.29
10:34:11|40744.29
10:34:12|40744.29
10:34:13|40744.29
10:34:14|40744.29
10:34:15|40744.29
10:34:16|40744.29
10:34:17|40743.96
10:34:18|40743.96
10:34:19|40743.96
10:34:20|40743.96
10:34:21|40743.96
10:34:22|40743.96
10:34:23|40745.09
10:34:24|40745.09
10:34:26|40745.09
10:34:26|40745.09
10:34:27|40745.09
10:34:28|40745.08
10:34:29|40745.08
10:34:31|40745.08
10:34:32|40745.08
10:34:33|40745.08
10:34:34|40745.08
10:34:34|40745.08
10:34:35|40745.08
10:34:37|40745.08
10:34:38|40745.08
10:34:38|40745.08
10:34:39|40745.08
10:34:41|40750.58
10:34:42|40747.4
10:34:43|40747.4
10:34:44|40747.4
10:34:45|40747.4
10:34:45|40747.4
10:34:46|40747.4
10:34:48|40747.4
10:34:49|40747.4
10:34:50|40747.4
10:34:52|40747.4
10:34:52|40747.4
10:34:53|40747.4
10:34:54|40744.66
10:34:55|40744.66
10:34:56|40744.66
10:34:58|40744.66
10:34:59|40744.66
10:35:00|40744.66
10:35:00|40744.66
10:35:03|40750.04
10:35:03|40750.04
10:35:04|40750.04
10:35:05|40751.1
10:35:06|40751.11
10:35:07|40750.05
10:35:08|40750.05
10:35:09|40750.05
10:35:10|40750.05
10:35:11|40750.05
10:35:13|40750.05
10:35:14|40750.05
10:35:15|40750.05
10:35:16|40750.05
10:35:17|40750.05
10:35:18|40750.05
10:35:19|40750.05
10:35:20|40750.05
10:35:21|40750.05
10:35:22|40750.05
10:35:23|40750.05
10:35:24|40750.05
10:35:25|40750.05
10:35:26|40750.05
10:35:27|40750.05
10:35:27|40750.05
10:35:28|40750.05
10:35:30|40750.05
10:35:30|40750.05
10:35:32|40750.05
10:35:33|40750.05
10:35:35|40750.05
10:35:35|40750.05
10:35:36|40750.05
10:35:37|40750.05
10:35:38|40750.05
10:35:39|40750.05
10:35:40|40750.05
10:35:41|40750.05
10:35:42|40750.05
10:35:43|40750.05
10:35:44|40750.05
10:35:45|40750.05
10:35:46|40750.05
10:35:47|40750.35
10:35:49|40750.35
10:35:50|40750.35
10:35:51|40750.35
10:35:52|40750.35
10:35:52|40750.35
10:35:54|40750.35
10:35:55|40750.35
10:35:57|40750.35
10:35:57|40750.35
10:35:59|40750.35
10:36:00|40750.35
10:36:02|40750.34
10:36:02|40750.34
10:36:03|40750.34
10:36:05|40750.34
10:36:06|40750.34
10:36:07|40750.34
10:36:09|40745.77
10:36:10|40745.77
10:36:10|40745.77
10:36:11|40745.77
10:36:13|40745.77
10:36:13|40745.77
10:36:15|40745.77
10:36:16|40745.77
10:36:17|40745.77
10:36:18|40745.77
10:36:19|40747.02
10:36:20|40747.02
10:36:22|40750.11
10:36:22|40750.11
10:36:23|40750.11
10:36:25|40750.11
10:36:26|40750.11
10:36:26|40750.11
10:36:27|40750.11
10:36:28|40750.11
10:36:29|40750.11
10:36:30|40750.11
10:36:32|40750.11
10:36:33|40750.11
10:36:33|40750.11
10:36:34|40750.11
10:36:35|40750.11
10:36:37|40763.55
10:36:37|40763.55
10:36:38|40763.55
10:36:39|40763.55
10:36:40|40763.55
10:36:42|40763.55
10:36:42|40763.55
10:36:43|40759.75
10:36:44|40759.75
10:36:45|40759.75
10:36:46|40759.75
10:36:47|40759.75
10:36:48|40759.75
10:36:49|40759.75
10:36:51|40759.75
10:36:52|40759.75
10:36:53|40759.75
10:36:54|40759.75
10:36:55|40759.75
10:36:56|40759.75
10:36:57|40759.75
10:36:58|40759.75
10:36:59|40759.75
10:37:00|40759.75
10:37:02|40759.75
10:37:02|40759.75
10:37:04|40759.75
10:37:05|40759.75
10:37:06|40756.92
10:37:07|40756.92
10:37:08|40756.92
10:37:09|40756.92
10:37:10|40756.92
10:37:11|40756.92
10:37:12|40756.92
10:37:13|40756.92
10:37:15|40756.92
10:37:15|40756.92
10:37:16|40756.92
10:37:17|40756.92
10:37:18|40756.92
10:37:20|40756.92
10:37:20|40756.92
10:37:21|40756.92
10:37:22|40756.92
10:37:24|40756.92
10:37:24|40756.92
10:37:26|40756.92
10:37:27|40756.92
10:37:27|40756.92
10:37:28|40756.92
10:37:30|40756.92
10:37:30|40756.92
10:37:31|40756.92
10:37:33|40756.78
10:37:34|40756.78
10:37:35|40756.78
10:37:36|40756.78
10:37:37|40756.78
10:37:38|40756.78
10:37:39|40756.78
10:37:40|40764.24
10:37:41|40764.25
10:37:42|40764.25
10:37:43|40764.25
10:37:44|40764.25
10:37:45|40764.25
10:37:46|40764.25
10:37:47|40764.25
10:37:48|40764.25
10:37:49|40764.25
10:37:50|40764.25
10:37:51|40764.25
10:37:52|40764.25
10:37:53|40764.25
10:37:54|40764.25
10:37:55|40762.35
10:37:56|40765.18
10:37:57|40765.18
10:37:58|40765.18
10:38:00|40765.18
10:38:01|40765.18
10:38:01|40759.52
10:38:02|40759.52
10:38:03|40759.52
10:38:05|40759.52
10:38:05|40759.52
10:38:06|40759.52
10:38:07|40759.52
10:38:09|40759.52
10:38:09|40761.77
10:38:10|40760.65
10:38:11|40760.65
10:38:13|40760.65
10:38:14|40760.65
10:38:15|40760.65
10:38:15|40760.65
10:38:17|40760.65
10:38:17|40760.65
10:38:18|40760.65
10:38:19|40760.65
10:38:21|40760.65
10:38:21|40760.65
10:38:22|40760.65
10:38:24|40760.65
10:38:25|40760.65
10:38:26|40760.65
10:38:26|40753.85
10:38:28|40747.95
10:38:28|40747.95
10:38:30|40747.95
10:38:30|40747.95
10:38:32|40747.95
10:38:32|40747.95
10:38:33|40747.95
10:38:34|40747.95
10:38:35|40747.95
10:38:36|40746.3
10:38:37|40746.3
10:38:38|40746.3
10:38:39|40746.3
10:38:41|40744.29
10:38:42|40744.29
10:38:43|40744.29
10:38:44|40744.29
10:38:45|40744.29
10:38:46|40744.29
10:38:47|40744.29
10:38:48|40744.29
10:38:49|40744.29
10:38:50|40744.29
10:38:51|40738.26
10:38:53|40737.42
10:38:54|40737.42
10:38:55|40737.42
10:38:56|40737.42
10:38:58|40737.42
10:38:58|40737.42
10:38:59|40737.42
10:39:01|40737.42
10:39:01|40737.42
10:39:03|40737.42
10:39:04|40737.42
10:39:05|40737.42
10:39:05|40737.42
10:39:06|40737.42
10:39:08|40737.42
10:39:09|40737.42
10:39:10|40737.42
10:39:11|40737.42
10:39:12|40737.42
10:39:13|40737.42
10:39:14|40737.42
10:39:16|40737.42
10:39:16|40737.42
10:39:18|40737.42
10:39:19|40737.42
10:39:20|40737.42
10:39:21|40737.42
10:39:22|40737.42
10:39:23|40737.42
10:39:25|40739.67
10:39:26|40739.67
10:39:27|40739.67
10:39:28|40739.67
10:39:29|40739.67
10:39:29|40739.67
10:39:31|40739.67
10:39:33|40750.36
10:39:33|40750.36
10:39:34|40750.36
10:39:35|40750.36
10:39:36|40742.64
10:39:38|40738.73
10:39:39|40738.73
10:39:40|40738.73
10:39:41|40738.73
10:39:41|40738.73
10:39:42|40738.73
10:39:44|40738.73
10:39:45|40738.73
10:39:45|40738.73
10:39:47|40738.73
10:39:47|40738.73
10:39:49|40738.73
10:39:50|40738.73
10:39:51|40738.73
10:39:51|40739.61
10:39:54|40741.65
10:39:55|40741.65
10:39:57|40741.65
10:39:57|40741.65
10:39:58|40741.65
10:39:59|40741.65
10:40:00|40741.65
10:40:01|40741.65
10:40:02|40741.65
10:40:04|40750.
10:40:06|40751.64
10:40:06|40751.64
10:40:08|40725.63
10:40:10|40733.14
10:40:10|40733.14
10:40:12|40733.14
10:40:12|40733.14
10:40:14|40733.14
10:40:14|40733.14
10:40:16|40733.14
10:40:17|40733.14
10:40:18|40733.14
10:40:19|40733.14
10:40:19|40733.14
10:40:21|40733.14
10:40:21|40733.14
10:40:23|40733.14
10:40:23|40733.14
10:40:24|40733.14
10:40:26|40736.86
10:40:26|40746.59
10:40:28|40746.59
10:40:28|40746.59
10:40:29|40749.89
10:40:30|40749.89
10:40:32|40749.89
10:40:33|40757.79
10:40:33|40757.79
10:40:34|40757.79
10:40:36|40757.79
10:40:37|40757.79
10:40:37|40757.79
10:40:38|40757.79
10:40:40|40757.79
10:40:40|40757.79
10:40:42|40757.79
10:40:42|40757.79
10:40:44|40757.79
10:40:44|40757.79
10:40:45|40757.78
10:40:46|40749.09
10:40:48|40749.09
10:40:48|40749.09
10:40:49|40749.09
10:40:51|40749.09
10:40:51|40749.09
10:40:52|40749.09
10:40:53|40749.09
10:40:55|40749.09
10:40:57|40746.07
10:40:58|40746.07
10:40:59|40746.07
10:41:00|40746.07
10:41:01|40740.4
10:41:02|40740.4
10:41:03|40740.4
10:41:04|40740.4
10:41:05|40740.4
10:41:07|40740.4
10:41:07|40740.4
10:41:09|40740.4
10:41:10|40740.4
10:41:10|40740.4
10:41:12|40740.4
10:41:13|40740.4
10:41:15|40740.4
10:41:15|40740.4
10:41:16|40740.4
10:41:17|40740.4
10:41:18|40740.4
10:41:20|40740.4
10:41:20|40740.4
10:41:21|40740.4
10:41:23|40740.4
10:41:23|40740.4
10:41:25|40740.4
10:41:25|40740.4
10:41:27|40740.4
10:41:27|40740.4
10:41:29|40742.33
10:41:29|40737.75
10:41:30|40742.28
10:41:31|40742.29
10:41:33|40742.29
10:41:34|40742.29
10:41:35|40742.09
10:41:35|40742.09
10:41:37|40742.09
10:41:37|40742.09
10:41:38|40742.09
10:41:40|40742.09
10:41:41|40742.09
10:41:41|40742.09
10:41:43|40742.09
10:41:43|40742.09
10:41:44|40742.09
10:41:45|40742.09
10:41:47|40742.09
10:41:48|40742.09
10:41:49|40742.09
10:41:50|40742.08
10:41:51|40742.08
10:41:52|40742.08
10:41:53|40742.09
10:41:54|40743.2
10:41:56|40743.2
10:41:57|40743.2
10:41:59|40752.41
10:41:59|40752.41
10:42:00|40756.36
10:42:02|40756.36
10:42:03|40756.03
10:42:04|40756.03
10:42:05|40755.69
10:42:06|40755.69
10:42:07|40755.69
10:42:08|40755.69
10:42:09|40755.69
10:42:10|40753.78
10:42:11|40753.78
10:42:12|40753.77
10:42:14|40753.77
10:42:15|40753.77
10:42:16|40753.77
10:42:17|40755.54
10:42:18|40755.54
10:42:19|40755.54
10:42:20|40755.54
10:42:21|40755.54
10:42:22|40755.54
10:42:23|40755.54
10:42:24|40755.54
10:42:25|40763.72
10:42:26|40761.78
10:42:27|40761.78
10:42:28|40761.78
10:42:29|40761.78
10:42:30|40761.78
10:42:31|40761.78
10:42:32|40761.78
10:42:33|40761.78
10:42:34|40761.78
10:42:35|40761.78
10:42:37|40759.95
10:42:38|40759.95
10:42:38|40759.95
10:42:40|40759.95
10:42:41|40760.01
10:42:41|40760.01
10:42:43|40760.01
10:42:44|40760.01
10:42:45|40760.01
10:42:46|40760.01
10:42:46|40760.01
10:42:48|40760.01
10:42:49|40759.97
10:42:50|40759.97
10:42:51|40759.97
10:42:52|40759.97
10:42:53|40759.97
10:42:54|40759.97
10:42:55|40759.97
10:42:55|40759.97
10:42:57|40759.97
10:42:59|40759.97
10:42:59|40759.97
10:43:00|40759.97
10:43:01|40759.97
10:43:02|40759.97
10:43:03|40759.97
10:43:04|40759.97
10:43:05|40759.97
10:43:07|40761.74
10:43:08|40761.4
10:43:09|40761.4
10:43:10|40761.4
10:43:11|40761.4
10:43:12|40761.4
10:43:13|40761.4
10:43:14|40761.4
10:43:15|40761.4
10:43:15|40761.4
10:43:17|40761.4
10:43:18|40761.4
10:43:19|40761.4
10:43:20|40761.4
10:43:21|40761.4
10:43:22|40774.61
10:43:23|40774.61
10:43:24|40774.61
10:43:25|40774.61
10:43:26|40774.61
10:43:27|40774.61
10:43:28|40774.61
10:43:29|40774.61
10:43:30|40774.61
10:43:30|40774.61
10:43:32|40774.61
10:43:33|40774.61
10:43:33|40774.61
10:43:35|40774.61
10:43:36|40774.61
10:43:36|40774.61
10:43:38|40774.61
10:43:38|40774.61
10:43:40|40774.61
10:43:40|40774.61
10:43:41|40774.61
10:43:43|40774.61
10:43:44|40774.61
10:43:44|40780.72
10:43:46|40777.81
10:43:47|40777.81
10:43:48|40777.81
10:43:49|40777.81
10:43:50|40777.81
10:43:50|40777.81
10:43:52|40777.81
10:43:52|40781.28
10:43:54|40781.28
10:43:55|40781.28
10:43:55|40781.28
10:43:58|40786.02
10:43:59|40791.71
10:43:59|40791.71
10:44:02|40794.25
10:44:02|40795.31
10:44:03|40795.31
10:44:05|40795.31
10:44:06|40795.31
10:44:08|40795.31
10:44:08|40795.31
10:44:09|40796.74
10:44:11|40796.78
10:44:13|40798.08
10:44:13|40798.08
10:44:15|40798.08
10:44:15|40800.97
10:44:16|40800.97
10:44:18|40800.96
10:44:19|40800.96
10:44:21|40800.96
10:44:22|40791.16
10:44:22|40791.16
10:44:23|40791.16
10:44:25|40786.1
10:44:25|40785.54
10:44:27|40786.54
10:44:27|40789.9
10:44:28|40789.9
10:44:29|40789.9
10:44:30|40789.9
10:44:31|40789.9
10:44:33|40789.9
10:44:34|40789.9
10:44:34|40789.9
10:44:36|40789.9
10:44:37|40789.9
10:44:37|40789.9
10:44:39|40789.9
10:44:39|40789.9
10:44:41|40789.9
10:44:41|40789.9
10:44:43|40789.9
10:44:44|40789.9
10:44:45|40785.43
10:44:46|40785.43
10:44:46|40785.43
10:44:47|40785.43
10:44:49|40785.43
10:44:49|40783.84
10:44:50|40779.36
10:44:52|40779.36
10:44:52|40785.46
10:44:54|40785.46
10:44:54|40785.46
10:44:56|40787.54
10:44:57|40787.54
10:44:58|40782.67
10:45:00|40785.39
10:45:01|40785.04
10:45:02|40785.04
10:45:04|40780.86
10:45:04|40780.86
10:45:06|40780.86
10:45:08|40780.86
10:45:09|40768.93
10:45:09|40767.86
10:45:11|40764.58
10:45:12|40764.58
10:45:13|40764.58
10:45:15|40764.93
10:45:16|40764.93
10:45:17|40764.93
10:45:18|40764.93
10:45:19|40768.97
10:45:19|40768.38
10:45:21|40768.38
10:45:22|40768.38
10:45:23|40768.38
10:45:24|40765.03
10:45:25|40765.03
10:45:26|40765.03
10:45:28|40765.03
10:45:29|40767.69
10:45:30|40767.69
10:45:31|40767.69
10:45:32|40767.69
10:45:33|40767.69
10:45:34|40767.69
10:45:35|40767.69
10:45:36|40767.69
10:45:37|40767.69
10:45:38|40767.69
10:45:39|40767.69
10:45:40|40767.69
10:45:41|40767.69
10:45:42|40767.69
10:45:43|40758.86
10:45:44|40758.86
10:45:45|40758.86
10:45:46|40758.86
10:45:47|40758.86
10:45:48|40759.73
10:45:49|40759.73
10:45:50|40759.73
10:45:51|40759.73
10:45:52|40759.73
10:45:53|40759.72
10:45:54|40759.99
10:45:55|40759.99
10:45:56|40759.99
10:45:57|40759.57
10:45:58|40759.57
10:45:59|40759.57
10:46:01|40759.98
10:46:02|40759.98
10:46:03|40759.98
10:46:04|40759.98
10:46:04|40759.98
10:46:06|40759.98
10:46:06|40759.98
10:46:08|40759.98
10:46:08|40759.98
10:46:09|40759.98
10:46:11|40761.53
10:46:12|40758.93
10:46:13|40758.93
10:46:14|40758.93
10:46:16|40761.53
10:46:17|40761.53
10:46:18|40761.53
10:46:19|40761.53
10:46:20|40761.53
10:46:20|40761.53
10:46:22|40761.53
10:46:24|40761.53
10:46:25|40761.53
10:46:25|40761.53
10:46:27|40761.53
10:46:29|40761.53
10:46:30|40761.53
10:46:31|40761.53
10:46:32|40761.53
10:46:33|40761.53
10:46:34|40761.53
10:46:35|40761.53
10:46:36|40761.53
10:46:37|40761.53
10:46:38|40761.53
10:46:39|40761.53
10:46:40|40761.53
10:46:41|40761.53
10:46:42|40761.53
10:46:42|40761.53
10:46:44|40761.53
10:46:44|40761.53
10:46:46|40761.53
10:46:46|40761.53
10:46:48|40761.53
10:46:49|40761.53
10:46:50|40761.53
10:46:51|40761.53
10:46:52|40761.53
10:46:54|40761.53
10:46:54|40761.53
10:46:55|40763.34
10:46:56|40763.34
10:46:57|40763.34
10:46:58|40763.34
10:46:59|40763.34
10:47:00|40763.34
10:47:01|40763.34
10:47:02|40763.34
10:47:03|40763.34
10:47:04|40765.19
10:47:06|40771.02
10:47:07|40771.44
10:47:09|40771.44
10:47:09|40771.44
10:47:10|40771.44
10:47:12|40771.44
10:47:13|40771.44
10:47:14|40771.44
10:47:16|40771.43
10:47:16|40771.43
10:47:17|40765.28
10:47:18|40765.28
10:47:19|40765.28
10:47:20|40765.28
10:47:21|40765.28
10:47:22|40765.28
10:47:23|40765.28
10:47:24|40765.28
10:47:25|40762.23
10:47:26|40762.23
10:47:27|40762.23
10:47:28|40762.23
10:47:29|40762.23
10:47:30|40756.53
10:47:31|40756.53
10:47:32|40756.53
10:47:33|40756.53
10:47:34|40755.79
10:47:35|40755.79
10:47:36|40755.79
10:47:37|40755.14
10:47:38|40755.14
10:47:39|40755.14
10:47:40|40755.14
10:47:41|40755.14
10:47:42|40755.14
10:47:43|40755.14
10:47:44|40755.14
10:47:45|40755.14
10:47:46|40755.14
10:47:47|40755.14
10:47:48|40755.14
10:47:49|40755.14
10:47:50|40755.14
10:47:51|40755.14
10:47:52|40755.14
10:47:53|40753.96
10:47:54|40756.52
10:47:55|40756.52
10:47:56|40756.52
10:47:57|40756.53
10:47:58|40757.93
10:47:59|40757.93
10:48:00|40757.93
10:48:02|40757.93
10:48:03|40757.93
10:48:03|40757.93
10:48:05|40757.93
10:48:07|40757.93
10:48:07|40757.93
10:48:08|40757.93
10:48:09|40757.93
10:48:10|40757.93
10:48:11|40766.81
10:48:13|40766.78
10:48:14|40766.78
10:48:14|40766.78
10:48:16|40766.78
10:48:18|40766.78
10:48:18|40766.78
10:48:19|40766.78
10:48:20|40766.78
10:48:21|40766.78
10:48:22|40766.78
10:48:23|40766.78
10:48:24|40766.78
10:48:25|40766.78
10:48:26|40766.78
10:48:27|40766.78
10:48:28|40766.78
10:48:29|40766.78
10:48:30|40766.78
10:48:31|40766.78
10:48:32|40766.78
10:48:33|40766.78
10:48:34|40766.78
10:48:35|40766.78
10:48:36|40766.78
10:48:37|40766.78
10:48:38|40766.78
10:48:39|40766.78
10:48:40|40766.78
10:48:41|40766.78
10:48:42|40766.78
10:48:43|40766.78
10:48:44|40766.78
10:48:45|40766.78
10:48:46|40766.78
10:48:47|40766.78
10:48:49|40766.78
10:48:49|40766.78
10:48:51|40766.78
10:48:52|40766.78
10:48:53|40766.78
10:48:54|40766.78
10:48:55|40766.78
10:48:56|40766.78
10:48:57|40766.78
10:48:58|40766.78
10:48:59|40766.78
10:49:01|40766.78
10:49:02|40766.78
10:49:03|40766.78
10:49:04|40766.78
10:49:06|40766.78
10:49:06|40766.78
10:49:07|40766.78
10:49:08|40766.78
10:49:09|40766.78
10:49:10|40766.78
10:49:12|40766.78
10:49:14|40766.78
10:49:14|40766.78
10:49:15|40766.78
10:49:16|40766.78
10:49:17|40766.78
10:49:19|40766.78
10:49:20|40764.07
10:49:21|40764.07
10:49:22|40764.07
10:49:24|40764.07
10:49:25|40764.07
10:49:25|40753.55
10:49:26|40753.55
10:49:27|40753.55
10:49:29|40747.19
10:49:29|40747.19
10:49:30|40747.19
10:49:32|40747.19
10:49:32|40747.19
10:49:34|40747.19
10:49:35|40747.19
10:49:36|40747.19
10:49:37|40747.19
10:49:38|40747.19
10:49:40|40747.19
10:49:40|40747.19
10:49:41|40747.19
10:49:42|40747.19
10:49:44|40747.19
10:49:44|40747.19
10:49:46|40747.19
10:49:47|40747.19
10:49:48|40747.19
10:49:49|40747.19
10:49:50|40747.19
10:49:51|40747.19
10:49:52|40747.19
10:49:53|40747.19
10:49:54|40747.19
10:49:55|40748.07
10:49:56|40752.15
10:49:57|40752.15
10:49:58|40752.15
10:49:59|40752.15
10:50:00|40752.15
10:50:01|40753.72
10:50:02|40753.67
10:50:03|40753.67
10:50:04|40753.67
10:50:05|40753.67
10:50:06|40751.18
10:50:08|40751.18
10:50:08|40751.18
10:50:10|40751.18
10:50:10|40751.18
10:50:12|40751.18
10:50:13|40751.18
10:50:14|40751.18
10:50:15|40751.18
10:50:16|40751.18
10:50:18|40751.18
10:50:20|40751.18
10:50:20|40751.18
10:50:22|40751.18
10:50:23|40751.18
10:50:24|40751.18
10:50:25|40751.18
10:50:26|40751.18
10:50:26|40751.18
10:50:29|40751.18
10:50:30|40751.18
10:50:31|40751.18
10:50:32|40751.18
10:50:33|40751.18
10:50:34|40751.18
10:50:35|40751.18
10:50:36|40751.18
10:50:38|40751.18
10:50:38|40751.18
10:50:39|40746.41
10:50:40|40746.41
10:50:41|40746.41
10:50:42|40746.41
10:50:43|40746.41
10:50:44|40746.41
10:50:45|40746.41
10:50:46|40746.41
10:50:47|40746.41
10:50:48|40746.41
10:50:50|40746.41
10:50:51|40746.41
10:50:51|40746.41
10:50:53|40746.41
10:50:54|40746.41
10:50:55|40746.41
10:50:56|40746.41
10:50:57|40746.41
10:50:58|40746.41
10:50:59|40746.41
10:50:59|40746.41
10:51:01|40751.61
10:51:01|40751.61
10:51:03|40751.61
10:51:05|40751.61
10:51:06|40764.43
10:51:08|40764.43
10:51:08|40764.43
10:51:10|40764.43
10:51:11|40764.43
10:51:13|40764.43
10:51:14|40764.43
10:51:16|40764.43
10:51:16|40764.43
10:51:17|40764.43
10:51:19|40763.6
10:51:20|40763.6
10:51:22|40765.01
10:51:22|40765.01
10:51:24|40765.01
10:51:25|40765.01
10:51:26|40765.01
10:51:27|40765.01
10:51:28|40765.01
10:51:29|40765.01
10:51:30|40758.38
10:51:31|40756.57
10:51:32|40757.5
10:51:33|40757.5
10:51:34|40757.5
10:51:35|40757.5
10:51:36|40757.5
10:51:37|40757.5
10:51:38|40757.5
10:51:40|40756.15
10:51:40|40756.15
10:51:41|40754.1
10:51:43|40754.1
10:51:44|40754.1
10:51:45|40754.1
10:51:45|40749.18
10:51:47|40749.18
10:51:47|40749.18
10:51:49|40749.18
10:51:49|40749.18
10:51:51|40749.18
10:51:51|40749.18
10:51:52|40749.18
10:51:53|40749.18
10:51:54|40749.18
10:51:55|40749.18
10:51:56|40749.18
10:51:57|40749.18
10:51:58|40749.18
10:51:59|40749.18
10:52:00|40749.18
10:52:01|40749.18
10:52:03|40749.18
10:52:04|40749.18
10:52:06|40754.67
10:52:06|40756.75
10:52:07|40756.75
10:52:08|40756.75
10:52:10|40756.75
10:52:11|40756.75
10:52:12|40756.75
10:52:13|40756.75
10:52:15|40756.75
10:52:15|40756.75
10:52:16|40756.75
10:52:18|40756.75
10:52:19|40756.75
10:52:20|40756.75
10:52:21|40760.74
10:52:23|40760.74
10:52:24|40760.74
10:52:24|40760.74
10:52:25|40760.74
10:52:27|40760.74
10:52:28|40760.74
10:52:29|40760.74
10:52:30|40760.74
10:52:31|40760.74
10:52:32|40760.74
10:52:33|40760.74
10:52:34|40760.74
10:52:35|40760.74
10:52:36|40760.74
10:52:37|40760.74
10:52:38|40751.26
10:52:39|40751.26
10:52:40|40751.26
10:52:41|40751.26
10:52:42|40751.26
10:52:43|40751.26
10:52:44|40751.26
10:52:45|40751.26
10:52:46|40751.26
10:52:47|40751.26
10:52:48|40751.26
10:52:49|40751.26
10:52:50|40751.26
10:52:51|40751.26
10:52:52|40746.78
10:52:54|40742.23
10:52:54|40742.23
10:52:55|40742.23
10:52:57|40742.23
10:52:58|40740.19
10:52:58|40740.19
10:52:59|40740.19
10:53:01|40740.19
10:53:01|40740.19
10:53:03|40740.19
10:53:03|40740.19
10:53:05|40740.19
10:53:06|40740.19
10:53:07|40740.19
10:53:08|40740.19
10:53:09|40740.19
10:53:10|40740.19
10:53:11|40740.19
10:53:12|40740.19
10:53:13|40740.19
10:53:14|40740.19
10:53:15|40740.19
10:53:16|40740.19
10:53:17|40740.19
10:53:18|40740.19
10:53:20|40741.84
10:53:20|40741.84
10:53:22|40741.84
10:53:23|40741.84
10:53:24|40741.84
10:53:25|40741.84
10:53:25|40741.84
10:53:27|40745.78
10:53:27|40745.78
10:53:28|40745.78
10:53:30|40745.78
10:53:30|40745.78
10:53:32|40745.78
10:53:34|40745.78
10:53:34|40745.78
10:53:35|40745.78
10:53:36|40745.78
10:53:37|40745.78
10:53:38|40744.71
10:53:39|40744.71
10:53:40|40744.71
10:53:41|40744.71
10:53:42|40744.71
10:53:43|40744.71
10:53:44|40744.71
10:53:45|40744.71
10:53:46|40744.71
10:53:47|40744.71
10:53:49|40744.71
10:53:49|40744.71
10:53:51|40744.71
10:53:52|40744.71
10:53:53|40744.71
10:53:54|40744.71
10:53:54|40744.71
10:53:56|40744.71
10:53:56|40754.13
10:53:58|40754.13
10:53:59|40754.29
10:54:01|40754.29
10:54:01|40754.29
10:54:02|40754.29
10:54:03|40754.29
10:54:04|40754.3
10:54:05|40754.95
10:54:07|40754.95
10:54:08|40754.95
10:54:09|40754.95
10:54:10|40754.95
10:54:12|40765.21
10:54:12|40765.22
10:54:13|40765.22
10:54:14|40765.22
10:54:16|40765.22
10:54:18|40765.22
10:54:18|40765.22
10:54:20|40765.22
10:54:21|40765.22
10:54:22|40765.21
10:54:23|40764.65
10:54:25|40765.52
10:54:25|40765.52
10:54:26|40764.65
10:54:27|40764.65
10:54:28|40764.65
10:54:29|40764.65
10:54:30|40764.65
10:54:31|40764.65
10:54:32|40764.65
10:54:33|40764.65
10:54:34|40764.65
10:54:35|40764.65
10:54:36|40764.65
10:54:37|40764.65
10:54:39|40764.65
10:54:41|40764.65
10:54:41|40764.65
10:54:42|40755.52
10:54:43|40755.52
10:54:44|40755.53
10:54:45|40755.53
10:54:46|40755.53
10:54:47|40755.53
10:54:48|40755.53
10:54:49|40755.53
10:54:50|40755.53
10:54:51|40755.53
10:54:52|40755.53
10:54:54|40755.53
10:54:55|40755.53
10:54:56|40755.53
10:54:57|40755.53
10:54:57|40755.53
10:55:00|40755.53
10:55:00|40762.84
10:55:01|40762.84
10:55:02|40762.84
10:55:03|40762.84
10:55:04|40762.84
10:55:06|40762.84
10:55:07|40762.84
10:55:08|40756.41
10:55:09|40756.41
10:55:10|40756.41
10:55:11|40756.41
10:55:12|40756.41
10:55:14|40756.41
10:55:14|40756.41
10:55:15|40756.41
10:55:17|40756.41
10:55:17|40764.65
10:55:19|40769.82
10:55:20|40769.82
10:55:21|40769.82
10:55:23|40769.82
10:55:23|40769.82
10:55:25|40769.82
10:55:26|40769.82
10:55:27|40769.82
10:55:27|40769.82
10:55:28|40769.82
10:55:30|40769.82
10:55:30|40769.82
10:55:32|40769.82
10:55:33|40771.47
10:55:34|40771.47
10:55:35|40771.47
10:55:36|40771.93
10:55:38|40771.93
10:55:39|40771.93
10:55:39|40771.93
10:55:41|40788.33
10:55:41|40788.33
10:55:42|40788.33
10:55:44|40788.33
10:55:44|40788.33
10:55:46|40788.33
10:55:47|40788.33
10:55:47|40786.84
10:55:49|40786.84
10:55:49|40781.32
10:55:51|40781.32
10:55:51|40781.32
10:55:53|40775.66
10:55:54|40775.66
10:55:55|40775.66
10:55:55|40775.66
10:55:57|40775.68
10:55:57|40775.68
10:55:59|40775.68
10:56:00|40775.68
10:56:00|40775.68
10:56:02|40775.68
10:56:02|40784.62
10:56:04|40784.62
10:56:04|40784.62
10:56:05|40784.62
10:56:06|40784.27
10:56:08|40784.27
10:56:08|40784.27
10:56:09|40784.27
10:56:11|40784.27
10:56:12|40773.25
10:56:14|40773.25
10:56:14|40773.25
10:56:15|40773.25
10:56:17|40773.25
10:56:18|40773.25
10:56:19|40773.25
10:56:20|40773.25
10:56:22|40773.25
10:56:23|40773.25
10:56:23|40773.25
10:56:25|40773.25
10:56:25|40773.25
10:56:26|40773.25
10:56:28|40773.25
10:56:28|40773.25
10:56:29|40773.25
10:56:30|40773.25
10:56:32|40779.85
10:56:33|40779.86
10:56:34|40779.86
10:56:35|40779.86
10:56:36|40779.86
10:56:37|40779.86
10:56:38|40779.86
10:56:39|40779.86
10:56:40|40779.86
10:56:41|40779.86
10:56:42|40785.38
10:56:43|40785.38
10:56:44|40785.39
10:56:45|40785.39
10:56:46|40785.39
10:56:47|40786.14
10:56:48|40786.14
10:56:49|40786.15
10:56:50|40786.22
10:56:51|40786.18
10:56:53|40786.18
10:56:53|40786.18
10:56:54|40788.06
10:56:56|40788.06
10:56:57|40788.06
10:56:58|40788.06
10:56:59|40788.06
10:57:00|40789.99
10:57:01|40789.99
10:57:02|40789.99
10:57:03|40789.99
10:57:04|40789.99
10:57:05|40790.08
10:57:06|40790.08
10:57:07|40790.08
10:57:08|40790.08
10:57:09|40790.08
10:57:10|40792.06
10:57:12|40792.06
10:57:14|40792.06
10:57:14|40792.06
10:57:15|40792.06
10:57:16|40792.06
10:57:17|40794.82
10:57:18|40800.59
10:57:19|40800.59
10:57:21|40801.04
10:57:22|40801.04
10:57:23|40801.04
10:57:25|40801.04
10:57:25|40801.04
10:57:26|40801.04
10:57:27|40791.4
10:57:28|40791.4
10:57:29|40788.82
10:57:30|40788.82
10:57:31|40788.82
10:57:32|40795.84
10:57:33|40795.84
10:57:34|40795.85
10:57:35|40795.84
10:57:36|40795.84
10:57:37|40795.84
10:57:38|40795.84
10:57:39|40795.84
10:57:40|40795.84
10:57:41|40795.84
10:57:42|40792.
10:57:43|40792.15
10:57:44|40792.15
10:57:45|40792.15
10:57:46|40792.15
10:57:47|40805.14
10:57:48|40799.52
10:57:49|40799.52
10:57:50|40804.57
10:57:51|40804.57
10:57:52|40804.55
10:57:53|40804.24
10:57:54|40804.24
10:57:55|40804.24
10:57:56|40804.24
10:57:57|40804.24
10:57:58|40805.35
10:57:59|40805.35
10:58:00|40802.09
10:58:01|40802.09
10:58:02|40802.09
10:58:03|40793.12
10:58:04|40793.12
10:58:05|40793.12
10:58:06|40793.12
10:58:07|40804.52
10:58:08|40804.52
10:58:09|40802.82
10:58:11|40804.33
10:58:11|40804.33
10:58:13|40804.33
10:58:14|40806.14
10:58:16|40806.14
10:58:16|40806.14
10:58:18|40806.14
10:58:19|40805.77
10:58:21|40807.96
10:58:24|40807.96
10:58:24|40807.96
10:58:26|40807.96
10:58:27|40807.96
10:58:28|40807.96
10:58:29|40807.96
10:58:30|40807.96
10:58:31|40807.96
10:58:31|40807.96
10:58:32|40807.96
10:58:34|40807.96
10:58:35|40807.96
10:58:36|40807.96
10:58:37|40807.96
10:58:38|40807.96
10:58:40|40807.96
10:58:40|40807.96
10:58:41|40807.96
10:58:42|40807.96
10:58:43|40807.96
10:58:44|40807.96
10:58:45|40807.96
10:58:46|40807.96
10:58:47|40807.96
10:58:48|40807.96
10:58:49|40807.96
10:58:50|40807.29
10:58:51|40807.29
10:58:52|40807.29
10:58:53|40807.29
10:58:54|40807.43
10:58:55|40807.43
10:58:56|40807.43
10:58:57|40807.43
10:58:58|40807.41
10:58:59|40807.42
10:59:01|40811.11
10:59:02|40810.99
10:59:02|40818.11
10:59:04|40818.12
10:59:05|40818.12
10:59:06|40818.12
10:59:07|40818.46
10:59:08|40818.98
10:59:09|40818.98
10:59:09|40819.36
10:59:11|40819.36
10:59:13|40819.36
10:59:14|40820.46
10:59:14|40820.46
10:59:16|40820.46
10:59:16|40817.42
10:59:17|40817.42
10:59:20|40817.08
10:59:20|40817.08
10:59:21|40817.08
10:59:23|40817.21
10:59:25|40817.21
10:59:25|40817.21
10:59:26|40817.21
10:59:28|40817.21
10:59:30|40817.21
10:59:31|40817.21
10:59:33|40817.21
10:59:33|40817.21
10:59:34|40817.21
10:59:36|40817.21
10:59:36|40817.21
10:59:37|40817.21
10:59:39|40817.21
10:59:40|40810.92
10:59:41|40813.02
10:59:42|40813.03
10:59:43|40813.03
10:59:44|40813.03
10:59:45|40811.14
10:59:46|40811.14
10:59:47|40811.14
10:59:48|40811.14
10:59:49|40811.14
10:59:50|40811.14
10:59:51|40811.14
10:59:52|40811.14
10:59:53|40811.14
10:59:54|40811.14
10:59:55|40811.14
10:59:56|40811.14
10:59:57|40811.14
10:59:58|40811.14
10:59:59|40802.45
11:00:00|40802.45
11:00:01|40800.65
11:00:02|40800.65
11:00:03|40800.65
11:00:04|40800.65
11:00:06|40816.03
11:00:07|40816.03
11:00:08|40816.03
11:00:08|40816.02
11:00:10|40816.02
11:00:10|40816.02
11:00:11|40811.97
11:00:13|40811.97
11:00:15|40811.97
11:00:16|40811.97
11:00:17|40805.13
11:00:19|40805.5
11:00:20|40805.5
11:00:21|40805.5
11:00:22|40805.5
11:00:23|40805.5
11:00:24|40805.5
11:00:25|40805.5
11:00:26|40806.86
11:00:27|40791.65
11:00:29|40791.65
11:00:30|40791.65
11:00:31|40791.65
11:00:31|40791.65
11:00:34|40791.65
11:00:34|40791.65
11:00:36|40791.65
11:00:36|40790.78
11:00:38|40793.3
11:00:39|40793.3
11:00:40|40793.3
11:00:41|40793.3
11:00:42|40793.3
11:00:43|40793.3
11:00:44|40803.2
11:00:45|40803.2
11:00:46|40803.2
11:00:47|40803.2
11:00:48|40803.2
11:00:49|40803.2
11:00:50|40803.2
11:00:51|40803.2
11:00:52|40803.2
11:00:53|40803.2
11:00:53|40803.2
11:00:54|40803.2
11:00:55|40803.2
11:00:57|40803.2
11:00:58|40803.2
11:00:59|40803.2
11:01:00|40803.2
11:01:01|40803.2
11:01:01|40813.76
11:01:03|40813.76
11:01:04|40813.76
11:01:05|40813.76
11:01:05|40813.76
11:01:07|40803.1
11:01:08|40803.1
11:01:09|40803.1
11:01:10|40802.54
11:01:11|40802.54
11:01:12|40802.54
11:01:13|40809.66
11:01:14|40809.66
11:01:15|40809.66
11:01:16|40809.66
11:01:18|40809.66
11:01:19|40809.66
11:01:20|40809.78
11:01:21|40809.78
11:01:22|40809.78
11:01:23|40809.78
11:01:25|40809.78
11:01:26|40809.78
11:01:27|40809.78
11:01:28|40809.78
11:01:29|40809.78
11:01:30|40809.78
11:01:31|40809.78
11:01:33|40809.78
11:01:33|40809.78
11:01:34|40809.78
11:01:35|40809.78
11:01:36|40809.78
11:01:37|40800.54
11:01:38|40805.79
11:01:39|40805.79
11:01:40|40806.12
11:01:41|40808.33
11:01:42|40808.33
11:01:43|40808.33
11:01:44|40808.33
11:01:45|40808.33
11:01:46|40808.33
11:01:47|40808.33
11:01:48|40808.33
11:01:49|40808.33
11:01:50|40808.33
11:01:51|40808.33
11:01:52|40805.64
11:01:53|40802.12
11:01:54|40802.12
11:01:56|40802.12
11:01:56|40802.12
11:01:57|40800.49
11:01:58|40800.49
11:01:59|40800.49
11:02:00|40800.49
11:02:01|40800.49
11:02:02|40800.49
11:02:03|40800.49
11:02:04|40800.49
11:02:05|40800.49
11:02:07|40800.49
11:02:07|40800.49
11:02:08|40800.49
11:02:09|40800.49
11:02:11|40806.11
11:02:12|40806.19
11:02:13|40806.16
11:02:14|40806.16
11:02:14|40806.16
11:02:17|40806.8
11:02:18|40806.8
11:02:19|40806.8
11:02:20|40806.8
11:02:21|40806.8
11:02:22|40806.8
11:02:23|40806.8
11:02:25|40806.8
11:02:26|40806.8
11:02:27|40806.8
11:02:28|40806.8
11:02:29|40806.8
11:02:30|40807.49
11:02:31|40807.49
11:02:32|40807.49
11:02:33|40807.49
11:02:34|40807.49
11:02:35|40807.49
11:02:36|40807.49
11:02:37|40807.49
11:02:38|40807.49
11:02:40|40807.49
11:02:41|40807.49
11:02:42|40807.49
11:02:42|40807.49
11:02:43|40807.49
11:02:44|40807.49
11:02:45|40807.49
11:02:47|40807.49
11:02:48|40807.49
11:02:48|40800.89
11:02:49|40800.89
11:02:51|40800.89
11:02:52|40800.89
11:02:53|40800.89
11:02:53|40800.89
11:02:54|40802.94
11:02:55|40802.94
11:02:57|40802.94
11:02:57|40802.94
11:02:59|40802.94
11:02:59|40802.94
11:03:00|40800.9
11:03:01|40800.9
11:03:03|40800.9
11:03:04|40800.9
11:03:05|40800.9
11:03:06|40800.9
11:03:06|40800.9
11:03:08|40800.9
11:03:08|40802.96
11:03:09|40802.96
11:03:10|40802.96
11:03:12|40802.96
11:03:12|40802.96
11:03:14|40802.96
11:03:14|40802.96
11:03:16|40802.96
11:03:17|40802.96
11:03:18|40786.65
11:03:19|40786.63
11:03:21|40786.63
11:03:22|40784.97
11:03:23|40784.97
11:03:24|40784.97
11:03:26|40784.97
11:03:27|40784.97
11:03:27|40785.05
11:03:29|40782.95
11:03:30|40782.95
11:03:31|40782.95
11:03:32|40782.95
11:03:33|40784.2
11:03:34|40784.2
11:03:35|40784.2
11:03:36|40784.2
11:03:37|40784.2
11:03:38|40784.2
11:03:40|40784.2
11:03:41|40784.2
11:03:42|40784.2
11:03:43|40784.2
11:03:44|40784.2
11:03:45|40784.2
11:03:47|40785.45
11:03:47|40785.45
11:03:48|40785.45
11:03:49|40785.45
11:03:50|40785.45
11:03:51|40785.45
11:03:52|40785.45
11:03:53|40785.45
11:03:55|40785.45
11:03:56|40785.45
11:03:57|40785.45
11:03:58|40785.45
11:03:59|40785.45
11:04:00|40785.45
11:04:01|40785.45
11:04:02|40785.45
11:04:03|40785.45
11:04:04|40785.45
11:04:05|40785.45
11:04:05|40778.22
11:04:07|40778.8
11:04:08|40778.8
11:04:09|40785.49
11:04:09|40785.32
11:04:10|40785.32
11:04:12|40783.9
11:04:13|40784.53
11:04:13|40783.57
11:04:15|40783.57
11:04:16|40783.57
11:04:17|40783.57
11:04:18|40783.57
11:04:19|40783.57
11:04:21|40783.57
11:04:21|40787.62
11:04:22|40790.99
11:04:23|40790.99
11:04:25|40794.96
11:04:27|40794.96
11:04:28|40798.3
11:04:29|40798.3
11:04:31|40798.3
11:04:31|40798.3
11:04:33|40798.29
11:04:34|40787.42
11:04:35|40787.42
11:04:36|40787.42
11:04:37|40787.42
11:04:38|40787.42
11:04:39|40787.42
11:04:40|40787.42
11:04:41|40787.42
11:04:42|40787.42
11:04:43|40787.42
11:04:44|40787.42
11:04:45|40787.42
11:04:45|40787.42
11:04:46|40787.42
11:04:48|40787.42
11:04:49|40787.42
11:04:50|40787.42
11:04:51|40787.42
11:04:52|40787.42
11:04:53|40787.42
11:04:53|40787.42
11:04:55|40787.42
11:04:55|40787.42
11:04:57|40787.42
11:04:58|40787.42
11:04:59|40787.41
11:05:00|40777.27
11:05:00|40777.27
11:05:02|40778.89
11:05:03|40779.84
11:05:04|40779.84
11:05:05|40779.84
11:05:06|40779.84
11:05:07|40779.84
11:05:08|40779.84
11:05:09|40777.25
11:05:10|40777.25
11:05:11|40777.25
11:05:12|40777.25
11:05:13|40777.25
11:05:14|40777.25
11:05:15|40777.25
11:05:16|40772.59
11:05:17|40772.59
11:05:19|40772.59
11:05:20|40772.59
11:05:20|40772.59
11:05:22|40772.59
11:05:22|40772.59
11:05:24|40772.59
11:05:26|40772.59
11:05:27|40772.59
11:05:28|40772.59
11:05:30|40770.27
11:05:31|40770.27
11:05:32|40770.27
11:05:33|40770.27
11:05:34|40770.27
11:05:35|40770.27
11:05:36|40770.27
11:05:37|40770.27
11:05:37|40770.27
11:05:40|40765.63
11:05:40|40765.63
11:05:41|40765.63
11:05:42|40765.63
11:05:43|40765.63
11:05:44|40765.63
11:05:45|40765.63
11:05:46|40765.63
11:05:47|40765.63
11:05:48|40765.63
11:05:49|40765.63
11:05:51|40765.63
11:05:51|40765.63
11:05:52|40764.4
11:05:54|40764.4
11:05:54|40764.4
11:05:56|40765.55
11:05:56|40765.55
11:05:58|40766.36
11:05:59|40766.36
11:05:59|40766.36
11:06:01|40766.36
11:06:02|40766.36
11:06:03|40766.36
11:06:04|40766.36
11:06:05|40766.36
11:06:06|40766.36
11:06:06|40766.36
11:06:08|40766.36
11:06:09|40766.36
11:06:10|40766.36
11:06:11|40766.36
11:06:12|40775.51
11:06:13|40778.01
11:06:14|40776.88
11:06:15|40776.88
11:06:16|40776.87
11:06:17|40771.93
11:06:18|40771.93
11:06:20|40776.88
11:06:20|40776.88
11:06:21|40776.88
11:06:23|40776.88
11:06:25|40776.88
11:06:25|40776.88
11:06:26|40776.88
11:06:28|40776.88
11:06:29|40776.88
11:06:30|40776.88
11:06:31|40776.87
11:06:32|40776.87
11:06:33|40776.87
11:06:35|40776.87
11:06:35|40776.87
11:06:37|40776.87
11:06:38|40776.87
11:06:39|40776.87
11:06:41|40776.87
11:06:42|40781.24
11:06:43|40781.3
11:06:45|40781.3
11:06:45|40781.3
11:06:47|40781.3
11:06:48|40781.3
11:06:49|40784.26
11:06:50|40784.26
11:06:51|40784.25
11:06:52|40778.26
11:06:53|40778.26
11:06:54|40778.26
11:06:55|40778.26
11:06:56|40778.26
11:06:57|40778.26
11:06:58|40778.26
11:06:59|40778.26
11:07:00|40778.26
11:07:01|40778.26
11:07:02|40778.26
11:07:03|40778.26
11:07:04|40778.26
11:07:05|40778.26
11:07:06|40778.26
11:07:07|40778.26
11:07:08|40778.26
11:07:09|40778.26
11:07:10|40778.26
11:07:11|40778.26
11:07:12|40778.26
11:07:13|40778.26
11:07:14|40778.26
11:07:15|40778.26
11:07:16|40778.26
11:07:17|40778.26
11:07:18|40778.26
11:07:19|40778.26
11:07:21|40778.26
11:07:21|40778.26
11:07:23|40784.48
11:07:24|40784.48
11:07:24|40784.48
11:07:26|40784.48
11:07:27|40784.48
11:07:28|40784.48
11:07:30|40784.48
11:07:31|40784.48
11:07:32|40784.48
11:07:33|40784.48
11:07:34|40784.48
11:07:35|40784.48
11:07:36|40784.48
11:07:37|40784.48
11:07:39|40784.48
11:07:40|40784.48
11:07:40|40784.48
11:07:42|40784.48
11:07:43|40784.48
11:07:44|40784.48
11:07:45|40784.48
11:07:46|40784.48
11:07:47|40784.48
11:07:48|40784.48
11:07:49|40784.48
11:07:50|40784.48
11:07:51|40784.48
11:07:52|40784.48
11:07:53|40784.48
11:07:54|40784.48
11:07:55|40784.48
11:07:56|40784.48
11:07:57|40784.48
11:07:58|40784.48
11:07:59|40784.48
11:08:00|40784.48
11:08:01|40784.48
11:08:02|40784.48
11:08:03|40784.48
11:08:04|40784.48
11:08:05|40784.48
11:08:06|40784.48
11:08:07|40779.49
11:08:08|40779.49
11:08:09|40779.49
11:08:10|40779.73
11:08:11|40779.73
11:08:12|40779.73
11:08:13|40779.71
11:08:14|40779.71
11:08:15|40779.71
11:08:16|40779.71
11:08:17|40772.16
11:08:18|40772.16
11:08:19|40772.16
11:08:20|40772.16
11:08:22|40772.16
11:08:24|40772.16
11:08:24|40772.16
11:08:25|40772.16
11:08:26|40772.16
11:08:27|40772.16
11:08:28|40772.16
11:08:29|40772.16
11:08:30|40772.16
11:08:31|40772.16
11:08:32|40772.16
11:08:33|40772.16
11:08:34|40772.16
11:08:35|40772.16
11:08:36|40772.16
11:08:37|40772.16
11:08:38|40772.16
11:08:39|40772.16
11:08:40|40772.16
11:08:42|40772.16
11:08:43|40772.16
11:08:45|40772.16
11:08:45|40772.16
11:08:46|40772.16
11:08:47|40772.16
11:08:48|40772.16
11:08:49|40772.16
11:08:50|40772.16
11:08:52|40772.16
11:08:53|40772.16
11:08:54|40772.16
11:08:55|40772.16
11:08:57|40772.16
11:08:57|40772.16
11:08:58|40772.16
11:08:59|40772.16
11:09:00|40772.16
11:09:01|40782.04
11:09:02|40782.04
11:09:03|40791.28
11:09:04|40791.28
11:09:05|40790.97
11:09:06|40790.66
11:09:07|40790.66
11:09:08|40789.2
11:09:09|40783.97
11:09:10|40782.16
11:09:11|40783.99
11:09:12|40782.12
11:09:13|40782.12
11:09:14|40782.12
11:09:15|40778.84
11:09:16|40779.6
11:09:17|40779.6
11:09:18|40779.6
11:09:19|40779.6
11:09:20|40782.13
11:09:21|40782.13
11:09:23|40782.13
11:09:23|40782.13
11:09:26|40782.13
11:09:26|40782.13
11:09:28|40782.13
11:09:29|40782.13
11:09:30|40782.13
11:09:31|40782.13
11:09:32|40782.13
11:09:32|40782.13
11:09:33|40782.13
11:09:35|40782.13
11:09:36|40779.54
11:09:37|40779.54
11:09:38|40779.54
11:09:39|40779.54
11:09:40|40779.54
11:09:40|40779.54
11:09:42|40779.54
11:09:43|40779.54
11:09:44|40779.54
11:09:46|40779.54
11:09:46|40779.54
11:09:47|40779.54
11:09:48|40779.54
11:09:49|40779.54
11:09:50|40779.54
11:09:51|40779.54
11:09:52|40779.54
11:09:53|40779.54
11:09:54|40784.19
11:09:55|40784.19
11:09:56|40784.19
11:09:57|40784.19
11:09:58|40784.19
11:09:59|40784.19
11:10:00|40787.44
11:10:01|40787.44
11:10:02|40787.44
11:10:03|40787.44
11:10:04|40785.88
11:10:05|40785.88
11:10:06|40785.88
11:10:07|40785.88
11:10:09|40782.55
11:10:10|40782.55
11:10:11|40782.55
11:10:12|40782.55
11:10:13|40782.55
11:10:13|40782.55
11:10:15|40782.55
11:10:17|40782.55
11:10:17|40782.55
11:10:18|40782.55
11:10:20|40782.55
11:10:20|40782.55
11:10:21|40782.55
11:10:22|40782.55
11:10:23|40782.55
11:10:24|40782.55
11:10:25|40782.55
11:10:26|40776.61
11:10:27|40772.82
11:10:29|40772.82
11:10:29|40770.
11:10:30|40770.
11:10:31|40770.01
11:10:32|40770.01
11:10:34|40770.01
11:10:35|40770.01
11:10:37|40770.92
11:10:37|40770.36
11:10:39|40770.36
11:10:39|40770.36
11:10:40|40770.36
11:10:41|40770.36
11:10:42|40770.36
11:10:44|40770.36
11:10:45|40771.43
11:10:46|40771.43
11:10:47|40771.43
11:10:48|40771.43
11:10:49|40771.43
11:10:50|40771.43
11:10:51|40771.43
11:10:52|40771.43
11:10:53|40769.9
11:10:54|40769.9
11:10:55|40769.9
11:10:56|40769.9
11:10:57|40769.9
11:10:58|40769.9
11:10:59|40769.9
11:11:00|40769.9
11:11:01|40769.9
11:11:02|40769.9
11:11:04|40769.9
11:11:05|40769.9
11:11:06|40769.9
11:11:06|40769.9
11:11:08|40769.9
11:11:09|40769.9
11:11:10|40769.9
11:11:10|40769.9
11:11:11|40769.9
11:11:13|40769.9
11:11:14|40769.9
11:11:15|40769.9
11:11:15|40769.9
11:11:17|40769.9
11:11:18|40767.19
11:11:19|40767.19
11:11:19|40767.39
11:11:21|40767.39
11:11:21|40767.39
11:11:22|40767.17
11:11:24|40767.17
11:11:25|40767.17
11:11:27|40767.17
11:11:28|40767.17
11:11:29|40767.17
11:11:31|40767.17
11:11:31|40767.17
11:11:32|40767.17
11:11:34|40767.17
11:11:35|40767.17
11:11:36|40767.17
11:11:37|40765.
11:11:39|40765.
11:11:40|40765.
11:11:41|40765.
11:11:42|40765.
11:11:43|40765.
11:11:44|40765.
11:11:45|40765.
11:11:46|40765.
11:11:47|40765.
11:11:48|40765.
11:11:49|40760.78
11:11:50|40760.78
11:11:51|40760.78
11:11:52|40760.78
11:11:54|40760.78
11:11:54|40760.78
11:11:56|40760.78
11:11:56|40760.78
11:11:58|40760.78
11:11:58|40760.78
11:12:00|40760.78
11:12:01|40760.78
11:12:02|40760.78
11:12:03|40760.78
11:12:03|40760.78
11:12:05|40760.78
11:12:05|40760.78
11:12:06|40760.78
11:12:07|40760.78
11:12:08|40771.25
11:12:09|40769.23
11:12:10|40769.23
11:12:11|40769.23
11:12:12|40770.93
11:12:13|40770.93
11:12:14|40770.93
11:12:15|40770.93
11:12:16|40770.93
11:12:18|40771.26
11:12:19|40768.89
11:12:20|40768.89
11:12:21|40768.89
11:12:22|40768.89
11:12:23|40769.28
11:12:24|40771.27
11:12:26|40771.27
11:12:27|40771.27
11:12:28|40771.27
11:12:29|40771.27
11:12:30|40771.27
11:12:31|40771.27
11:12:32|40776.
11:12:33|40776.
11:12:34|40776.
11:12:35|40776.
11:12:36|40776.
11:12:37|40777.12
11:12:39|40777.12
11:12:40|40777.12
11:12:41|40777.12
11:12:42|40777.12
11:12:43|40777.12
11:12:44|40772.13
11:12:45|40772.13
11:12:47|40772.13
11:12:47|40772.13
11:12:48|40772.13
11:12:49|40772.13
11:12:50|40772.13
11:12:51|40772.13
11:12:52|40772.13
11:12:53|40772.13
11:12:54|40772.13
11:12:56|40770.75
11:12:57|40770.75
11:12:58|40770.75
11:12:59|40770.75
11:13:00|40770.75
11:13:01|40770.75
11:13:02|40770.75
11:13:03|40770.75
11:13:04|40770.75
11:13:06|40769.03
11:13:06|40769.03
11:13:07|40769.03
11:13:08|40769.03
11:13:09|40769.03
11:13:10|40769.03
11:13:11|40769.03
11:13:12|40769.03
11:13:13|40769.03
11:13:14|40769.03
11:13:15|40769.03
11:13:16|40769.03
11:13:17|40769.03
11:13:18|40769.03
11:13:19|40769.03
11:13:20|40769.03
11:13:21|40769.03
11:13:22|40769.03
11:13:23|40769.03
11:13:24|40769.03
11:13:25|40769.03
11:13:27|40769.03
11:13:29|40769.03
11:13:29|40769.03
11:13:30|40769.03
11:13:31|40769.03
11:13:32|40778.28
11:13:33|40777.76
11:13:34|40777.76
11:13:36|40777.76
11:13:37|40777.76
11:13:37|40777.76
11:13:39|40777.76
11:13:39|40784.09
11:13:41|40784.09
11:13:42|40784.09
11:13:44|40784.09
11:13:44|40784.09
11:13:45|40784.09
11:13:47|40784.09
11:13:47|40784.09
11:13:49|40784.09
11:13:49|40784.09
11:13:51|40784.09
11:13:52|40784.09
11:13:54|40784.09
11:13:55|40784.09
11:13:56|40784.09
11:13:57|40784.09
11:13:58|40784.09
11:13:59|40784.09
11:14:00|40784.09
11:14:01|40784.09
11:14:02|40784.09
11:14:03|40784.09
11:14:04|40784.09
11:14:05|40784.09
11:14:06|40784.09
11:14:07|40784.09
11:14:08|40784.09
11:14:09|40784.09
11:14:10|40784.09
11:14:11|40787.53
11:14:12|40787.53
11:14:14|40787.53
11:14:14|40787.53
11:14:16|40787.53
11:14:16|40787.53
11:14:18|40787.53
11:14:19|40787.53
11:14:19|40787.53
11:14:20|40787.53
11:14:21|40787.53
11:14:22|40787.53
11:14:24|40787.53
11:14:25|40787.53
11:14:26|40787.53
11:14:26|40787.53
11:14:28|40787.53
11:14:28|40787.53
11:14:30|40787.53
11:14:31|40787.53
11:14:32|40787.53
11:14:33|40787.53
11:14:34|40787.53
11:14:35|40787.53
11:14:37|40787.53
11:14:38|40780.44
11:14:39|40780.44
11:14:40|40781.36
11:14:41|40781.36
11:14:42|40781.36
11:14:43|40781.36
11:14:45|40781.36
11:14:45|40781.36
11:14:47|40781.36
11:14:48|40781.36
11:14:49|40781.36
11:14:50|40781.36
11:14:52|40781.36
11:14:53|40781.36
11:14:54|40781.36
11:14:55|40781.36
11:14:56|40781.36
11:14:57|40781.36
11:14:58|40781.36
11:14:59|40781.36
11:15:00|40781.36
11:15:01|40781.36
11:15:03|40781.36
11:15:04|40781.36
11:15:05|40781.36
11:15:05|40781.36
11:15:06|40795.51
11:15:08|40795.51
11:15:08|40790.15
11:15:10|40790.15
11:15:10|40789.4
11:15:12|40789.4
11:15:13|40789.4
11:15:14|40789.4
11:15:15|40789.4
11:15:16|40789.4
11:15:16|40789.4
11:15:18|40789.4
11:15:18|40789.4
11:15:19|40789.4
11:15:21|40789.4
11:15:21|40789.4
11:15:23|40789.4
11:15:23|40789.4
11:15:24|40789.4
11:15:25|40789.4
11:15:26|40789.4
11:15:28|40789.4
11:15:29|40789.4
11:15:30|40789.4
11:15:31|40786.32
11:15:32|40786.32
11:15:33|40786.32
11:15:34|40786.32
11:15:35|40786.32
11:15:37|40786.32
11:15:38|40786.32
11:15:39|40786.32
11:15:39|40786.32
11:15:41|40797.02
11:15:42|40797.02
11:15:43|40801.61
11:15:44|40801.61
11:15:46|40799.75
11:15:46|40799.76
11:15:48|40797.84
11:15:49|40797.84
11:15:50|40797.84
11:15:51|40797.84
11:15:52|40797.84
11:15:53|40797.84
11:15:54|40797.84
11:15:55|40797.84
11:15:56|40797.84
11:15:57|40797.84
11:15:58|40797.84
11:15:59|40797.84
11:16:00|40797.84
11:16:01|40797.84
11:16:02|40797.84
11:16:03|40797.84
11:16:04|40797.84
11:16:05|40797.84
11:16:06|40797.84
11:16:07|40797.84
11:16:08|40797.84
11:16:09|40797.84
11:16:11|40797.84
11:16:12|40797.84
11:16:12|40797.84
11:16:14|40793.07
11:16:14|40793.07
11:16:16|40793.07
11:16:17|40793.07
11:16:18|40793.04
11:16:19|40793.04
11:16:20|40793.04
11:16:21|40793.04
11:16:22|40793.04
11:16:23|40793.04
11:16:24|40793.04
11:16:25|40793.04
11:16:26|40793.04
11:16:27|40793.04
11:16:29|40793.04
11:16:30|40793.04
11:16:30|40793.04
11:16:31|40793.04
11:16:33|40793.04
11:16:35|40793.04
11:16:35|40793.04
11:16:36|40793.04
11:16:37|40793.04
11:16:38|40793.04
11:16:39|40793.04
11:16:41|40793.04
11:16:43|40793.04
11:16:44|40793.04
11:16:46|40793.04
11:16:46|40793.04
11:16:47|40793.04
11:16:48|40793.04
11:16:49|40793.04
11:16:51|40793.04
11:16:52|40793.04
11:16:53|40793.04
11:16:54|40793.04
11:16:55|40793.04
11:16:56|40793.04
11:16:57|40793.01
11:16:58|40793.01
11:16:58|40793.01
11:17:00|40793.01
11:17:01|40793.01
11:17:01|40793.01
11:17:03|40793.01
11:17:04|40793.01
11:17:05|40793.01
11:17:06|40793.01
11:17:06|40793.01
11:17:08|40793.01
11:17:09|40793.01
11:17:10|40793.01
11:17:11|40795.88
11:17:12|40795.88
11:17:13|40795.88
11:17:14|40795.88
11:17:14|40795.88
11:17:16|40798.69
11:17:17|40798.69
11:17:18|40798.69
11:17:19|40798.69
11:17:20|40798.69
11:17:21|40798.69
11:17:21|40798.69
11:17:23|40798.69
11:17:24|40798.69
11:17:25|40798.69
11:17:26|40798.69
11:17:27|40806.79
11:17:27|40806.79
11:17:29|40799.86
11:17:31|40799.86
11:17:31|40799.86
11:17:32|40799.86
11:17:33|40799.86
11:17:34|40799.86
11:17:35|40799.86
11:17:36|40799.86
11:17:37|40799.86
11:17:38|40799.86
11:17:40|40799.86
11:17:40|40799.86
11:17:42|40799.86
11:17:43|40799.86
11:17:44|40799.86
11:17:45|40799.86
11:17:46|40799.86
11:17:47|40799.86
11:17:49|40799.86
11:17:49|40799.86
11:17:50|40799.86
11:17:51|40799.86
11:17:52|40799.86
11:17:54|40799.86
11:17:55|40799.86
11:17:56|40799.86
11:17:57|40799.86
11:17:58|40799.86
11:17:59|40799.86
11:18:00|40799.86
11:18:01|40799.86
11:18:02|40799.86
11:18:03|40799.86
11:18:03|40799.86
11:18:04|40799.86
11:18:06|40799.86
11:18:07|40799.86
11:18:09|40799.86
11:18:09|40799.86
11:18:10|40799.86
11:18:11|40799.86
11:18:12|40799.86
11:18:13|40806.73
11:18:14|40806.73
11:18:15|40806.73
11:18:16|40806.73
11:18:18|40806.73
11:18:18|40806.73
11:18:19|40806.73
11:18:20|40806.73
11:18:21|40809.84
11:18:22|40813.6
11:18:23|40813.6
11:18:24|40813.6
11:18:25|40813.6
11:18:26|40813.6
11:18:27|40813.6
11:18:29|40813.6
11:18:29|40813.6
11:18:30|40813.6
11:18:31|40813.6
11:18:32|40815.31
11:18:33|40815.31
11:18:34|40815.31
11:18:36|40815.31
11:18:36|40816.54
11:18:38|40816.54
11:18:39|40816.54
11:18:40|40816.54
11:18:41|40816.54
11:18:42|40816.54
11:18:43|40816.54
11:18:44|40816.54
11:18:46|40816.54
11:18:46|40815.77
11:18:47|40815.77
11:18:49|40815.77
11:18:49|40815.77
11:18:50|40815.77
11:18:52|40815.77
11:18:52|40817.52
11:18:54|40817.52
11:18:55|40817.52
11:18:55|40817.52
11:18:56|40817.52
11:18:58|40817.52
11:18:59|40817.52
11:18:59|40817.52
11:19:01|40817.52
11:19:01|40819.44
11:19:03|40819.44
11:19:04|40828.19
11:19:05|40826.7
11:19:06|40826.7
11:19:07|40826.7
11:19:08|40826.7
11:19:09|40827.06
11:19:10|40827.06
11:19:11|40827.06
11:19:12|40827.06
11:19:13|40827.06
11:19:14|40827.06
11:19:15|40831.12
11:19:16|40831.12
11:19:17|40831.12
11:19:18|40831.12
11:19:19|40831.12
11:19:20|40831.12
11:19:21|40831.12
11:19:22|40831.12
11:19:23|40831.12
11:19:24|40831.12
11:19:25|40831.12
11:19:26|40827.11
11:19:27|40827.11
11:19:28|40827.11
11:19:29|40827.11
11:19:30|40827.11
11:19:31|40827.11
11:19:33|40827.11
11:19:33|40827.11
11:19:34|40827.11
11:19:35|40827.11
11:19:37|40827.11
11:19:38|40827.11
11:19:39|40828.27
11:19:40|40828.27
11:19:42|40827.3
11:19:42|40827.3
11:19:44|40827.3
11:19:45|40827.3
11:19:45|40827.3
11:19:47|40827.3
11:19:48|40827.3
11:19:49|40827.3
11:19:50|40827.3
11:19:51|40827.3
11:19:52|40827.3
11:19:53|40827.3
11:19:54|40827.3
11:19:55|40827.3
11:19:56|40827.3
11:19:57|40827.3
11:19:58|40827.3
11:19:59|40827.3
11:20:00|40827.3
11:20:01|40827.3
11:20:02|40827.3
11:20:03|40827.3
11:20:04|40827.3
11:20:05|40827.3
11:20:06|40827.3
11:20:07|40831.86
11:20:08|40831.86
11:20:10|40831.86
11:20:11|40831.86
11:20:12|40831.86
11:20:13|40833.23
11:20:14|40833.23
11:20:15|40833.23
11:20:16|40833.23
11:20:17|40833.23
11:20:18|40842.79
11:20:19|40852.14
11:20:20|40852.14
11:20:21|40852.13
11:20:22|40852.13
11:20:23|40845.66
11:20:24|40845.66
11:20:25|40845.26
11:20:26|40845.26
11:20:27|40845.26
11:20:28|40845.89
11:20:29|40850.69
11:20:30|40850.69
11:20:31|40850.69
11:20:32|40838.31
11:20:33|40838.31
11:20:34|40838.31
11:20:35|40838.31
11:20:36|40838.31
11:20:37|40838.31
11:20:39|40838.43
11:20:39|40838.43
11:20:40|40838.43
11:20:42|40838.43
11:20:42|40838.43
11:20:43|40838.43
11:20:45|40838.43
11:20:45|40838.43
11:20:47|40838.43
11:20:48|40838.43
11:20:49|40838.43
11:20:50|40838.43
11:20:51|40838.43
11:20:52|40838.43
11:20:53|40838.43
11:20:54|40838.43
11:20:55|40838.43
11:20:56|40838.43
11:20:57|40835.8
11:20:59|40835.8
11:21:00|40835.8
11:21:01|40835.8
11:21:01|40835.8
11:21:03|40835.8
11:21:03|40835.8
11:21:04|40835.8
11:21:05|40835.8
11:21:06|40835.8
11:21:07|40835.8
11:21:08|40835.8
11:21:10|40835.8
11:21:10|40834.69
11:21:11|40834.69
11:21:12|40834.69
11:21:14|40834.69
11:21:15|40834.69
11:21:16|40834.69
11:21:18|40834.69
11:21:19|40834.69
11:21:19|40834.69
11:21:20|40834.69
11:21:22|40834.69
11:21:22|40834.69
11:21:24|40834.69
11:21:25|40834.69
11:21:26|40834.69
11:21:27|40834.69
11:21:27|40834.69
11:21:29|40834.69
11:21:29|40834.69
11:21:30|40834.69
11:21:31|40834.69
11:21:32|40834.69
11:21:33|40834.69
11:21:35|40834.69
11:21:37|40823.83
11:21:37|40820.8
11:21:40|40821.51
11:21:40|40821.51
11:21:41|40821.51
11:21:42|40821.51
11:21:43|40821.51
11:21:44|40821.51
11:21:45|40821.51
11:21:46|40819.48
11:21:47|40819.48
11:21:48|40813.2
11:21:49|40813.2
11:21:50|40813.2
11:21:51|40813.2
11:21:52|40813.2
11:21:53|40813.2
11:21:55|40813.2
11:21:56|40805.72
11:21:57|40805.72
11:21:58|40805.72
11:21:59|40805.72
11:22:00|40805.72
11:22:02|40805.72
11:22:02|40805.72
11:22:04|40805.72
11:22:05|40805.72
11:22:06|40805.72
11:22:07|40805.72
11:22:08|40805.72
11:22:09|40805.72
11:22:10|40805.72
11:22:11|40805.72
11:22:12|40805.72
11:22:13|40805.72
11:22:14|40805.72
11:22:14|40805.72
11:22:16|40805.72
11:22:17|40805.72
11:22:18|40805.72
11:22:19|40805.72
11:22:20|40805.72
11:22:21|40810.5
11:22:22|40810.5
11:22:23|40810.5
11:22:24|40810.5
11:22:25|40810.5
11:22:26|40810.5
11:22:27|40810.5
11:22:28|40810.5
11:22:29|40810.5
11:22:29|40810.5
11:22:31|40810.5
11:22:32|40810.5
11:22:33|40810.5
11:22:34|40810.5
11:22:36|40810.5
11:22:36|40810.5
11:22:37|40810.5
11:22:38|40810.5
11:22:39|40810.5
11:22:40|40810.5
11:22:41|40810.5
11:22:43|40810.5
11:22:45|40810.5
11:22:45|40810.5
11:22:46|40810.5
11:22:48|40810.5
11:22:49|40813.57
11:22:50|40813.57
11:22:51|40813.57
11:22:52|40813.57
11:22:54|40813.57
11:22:54|40813.57
11:22:55|40813.57
11:22:56|40813.57
11:22:58|40813.57
11:22:59|40813.57
11:22:59|40813.57
11:23:00|40813.57
11:23:02|40813.57
11:23:03|40813.57
11:23:05|40813.57
11:23:05|40813.57
11:23:06|40813.57
11:23:07|40820.6
11:23:08|40821.62
11:23:10|40821.62
11:23:10|40821.5
11:23:12|40821.5
11:23:13|40821.5
11:23:13|40821.5
11:23:15|40820.61
11:23:16|40820.61
11:23:17|40822.33
11:23:17|40822.33
11:23:18|40822.33
11:23:19|40822.33
11:23:20|40822.33
11:23:22|40822.33
11:23:22|40831.94
11:23:23|40831.94
11:23:25|40831.94
11:23:26|40831.94
11:23:26|40831.94
11:23:27|40831.94
11:23:29|40831.94
11:23:29|40831.94
11:23:30|40831.94
11:23:32|40831.94
11:23:32|40831.94
11:23:33|40831.94
11:23:35|40831.94
11:23:36|40831.94
11:23:38|40831.94
11:23:38|40831.94
11:23:39|40831.94
11:23:41|40831.94
11:23:41|40831.94
11:23:43|40831.94
11:23:43|40831.94
11:23:44|40828.33
11:23:46|40830.37
11:23:47|40830.37
11:23:48|40830.37
11:23:50|40830.37
11:23:51|40830.37
11:23:52|40830.37
11:23:53|40830.37
11:23:54|40830.37
11:23:55|40830.37
11:23:55|40830.37
11:23:57|40830.37
11:23:59|40830.37
11:23:59|40830.37
11:24:00|40830.37
11:24:01|40830.37
11:24:02|40830.37
11:24:03|40830.37
11:24:04|40830.37
11:24:05|40830.37
11:24:06|40829.44
11:24:07|40829.44
11:24:08|40829.44
11:24:09|40829.44
11:24:10|40829.44
11:24:11|40829.44
11:24:12|40829.44
11:24:13|40829.44
11:24:14|40829.44
11:24:16|40829.44
11:24:17|40829.44
11:24:18|40829.44
11:24:20|40829.44
11:24:20|40829.44
11:24:21|40829.44
11:24:22|40829.44
11:24:24|40829.44
11:24:25|40829.44
11:24:26|40823.11
11:24:27|40815.29
11:24:28|40815.3
11:24:29|40815.3
11:24:30|40815.3
11:24:31|40815.3
11:24:32|40815.3
11:24:33|40815.3
11:24:33|40816.98
11:24:35|40816.98
11:24:36|40816.98
11:24:37|40816.98
11:24:39|40816.98
11:24:39|40816.98
11:24:40|40816.98
11:24:42|40816.98
11:24:43|40816.98
11:24:44|40816.98
11:24:45|40816.98
11:24:46|40816.98
11:24:46|40816.98
11:24:49|40816.98
11:24:49|40816.98
11:24:50|40826.42
11:24:51|40826.42
11:24:52|40826.42
11:24:53|40826.29
11:24:54|40826.29
11:24:55|40826.29
11:24:56|40826.29
11:24:57|40826.29
11:24:58|40826.29
11:24:59|40826.29
11:25:00|40826.29
11:25:01|40826.29
11:25:02|40826.29
11:25:03|40826.29
11:25:04|40826.29
11:25:05|40826.29
11:25:06|40826.29
11:25:08|40826.23
11:25:09|40826.23
11:25:10|40823.22
11:25:11|40823.22
11:25:12|40826.22
11:25:13|40826.22
11:25:14|40826.85
11:25:15|40834.15
11:25:16|40834.15
11:25:16|40832.11
11:25:18|40825.55
11:25:19|40823.32
11:25:20|40823.32
11:25:20|40823.32
11:25:22|40823.33
11:25:22|40823.33
11:25:23|40823.33
11:25:25|40823.33
11:25:25|40823.33
11:25:27|40823.33
11:25:28|40817.27
11:25:29|40817.27
11:25:30|40817.27
11:25:31|40817.27
11:25:33|40810.85
11:25:33|40810.85
11:25:34|40810.85
11:25:35|40810.85
11:25:36|40810.85
11:25:38|40810.85
11:25:39|40810.85
11:25:40|40810.85
11:25:42|40810.85
11:25:42|40810.85
11:25:43|40810.85
11:25:45|40810.85
11:25:46|40810.85
11:25:48|40810.85
11:25:48|40810.85
11:25:50|40810.85
11:25:51|40810.85
11:25:52|40810.85
11:25:54|40810.85
11:25:55|40810.85
11:25:56|40810.85
11:25:57|40810.85
11:25:58|40810.85
11:25:59|40820.66
11:26:00|40820.66
11:26:02|40820.66
11:26:02|40820.66
11:26:03|40820.66
11:26:05|40820.66
11:26:06|40820.66
11:26:07|40820.66
11:26:08|40820.66
11:26:09|40820.66
11:26:11|40820.66
11:26:11|40820.66
11:26:13|40819.87
11:26:14|40819.87
11:26:15|40819.87
11:26:16|40819.87
11:26:17|40819.87
11:26:18|40819.87
11:26:19|40819.87
11:26:20|40819.87
11:26:21|40812.82
11:26:22|40812.82
11:26:23|40812.82
11:26:24|40812.82
11:26:25|40812.82
11:26:26|40812.82
11:26:27|40812.82
11:26:28|40812.82
11:26:29|40812.82
11:26:30|40812.82
11:26:31|40813.87
11:26:32|40813.87
11:26:33|40813.87
11:26:34|40813.87
11:26:35|40813.87
11:26:36|40813.87
11:26:37|40813.87
11:26:38|40813.87
11:26:40|40813.87
11:26:41|40813.87
11:26:43|40813.87
11:26:43|40813.87
11:26:45|40813.87
11:26:45|40813.87
11:26:47|40813.87
11:26:48|40813.87
11:26:49|40813.87
11:26:50|40813.87
11:26:52|40813.87
11:26:53|40813.87
11:26:54|40813.87
11:26:55|40813.87
11:26:56|40813.87
11:26:57|40807.38
11:26:58|40799.35
11:26:59|40800.78
11:27:01|40800.78
11:27:01|40800.78
11:27:02|40800.78
11:27:03|40800.78
11:27:04|40800.78
11:27:05|40800.78
11:27:06|40800.78
11:27:07|40800.78
11:27:08|40800.78
11:27:09|40800.78
11:27:10|40800.78
11:27:11|40800.78
11:27:12|40800.78
11:27:13|40800.78
11:27:14|40800.78
11:27:15|40800.78
11:27:16|40800.78
11:27:17|40800.78
11:27:18|40800.78
11:27:19|40800.78
11:27:20|40800.78
11:27:21|40800.78
11:27:22|40800.09
11:27:23|40800.09
11:27:24|40800.09
11:27:25|40800.09
11:27:26|40800.09
11:27:28|40800.09
11:27:29|40800.09
11:27:30|40800.09
11:27:31|40800.09
11:27:32|40800.09
11:27:32|40800.09
11:27:34|40800.09
11:27:35|40800.09
11:27:36|40810.86
11:27:37|40810.86
11:27:38|40810.86
11:27:39|40813.87
11:27:41|40820.13
11:27:41|40820.13
11:27:43|40820.13
11:27:45|40820.13
11:27:45|40820.13
11:27:46|40820.13
11:27:47|40820.13
11:27:49|40820.89
11:27:50|40820.89
11:27:51|40815.19
11:27:52|40810.83
11:27:52|40810.83
11:27:54|40810.83
11:27:55|40810.83
11:27:56|40810.83
11:27:58|40810.83
11:27:58|40810.83
11:28:00|40811.98
11:28:01|40811.98
11:28:01|40804.4
11:28:03|40799.
11:28:04|40799.
11:28:05|40799.
11:28:06|40799.
11:28:07|40799.
11:28:08|40799.
11:28:09|40799.
11:28:10|40799.
11:28:11|40799.
11:28:12|40799.
11:28:13|40799.
11:28:14|40799.
11:28:15|40799.
11:28:16|40799.
11:28:18|40799.
11:28:18|40799.
11:28:19|40799.
11:28:20|40799.
11:28:21|40799.
11:28:22|40804.86
11:28:23|40804.86
11:28:24|40804.86
11:28:25|40804.86
11:28:26|40804.86
11:28:28|40805.33
11:28:30|40805.34
11:28:30|40805.34
11:28:31|40805.34
11:28:32|40805.34
11:28:33|40805.34
11:28:34|40805.34
11:28:35|40805.34
11:28:36|40805.34
11:28:37|40805.34
11:28:38|40805.34
11:28:39|40805.34
11:28:40|40805.34
11:28:41|40805.34
11:28:43|40799.84
11:28:44|40799.84
11:28:46|40797.81
11:28:46|40797.81
11:28:48|40797.81
11:28:48|40799.85
11:28:51|40799.85
11:28:51|40799.85
11:28:53|40800.55
11:28:54|40800.55
11:28:55|40800.55
11:28:56|40800.55
11:28:56|40800.55
11:28:58|40800.55
11:28:59|40800.55
11:29:00|40800.55
11:29:01|40800.55
11:29:02|40800.55
11:29:03|40800.55
11:29:04|40800.55
11:29:05|40800.55
11:29:06|40800.37
11:29:07|40800.37
11:29:08|40800.37
11:29:09|40800.37
11:29:11|40800.37
11:29:12|40800.37
11:29:13|40806.51
11:29:13|40806.51
11:29:14|40806.51
11:29:15|40806.51
11:29:17|40806.51
11:29:18|40806.51
11:29:18|40807.79
11:29:19|40807.79
11:29:21|40807.79
11:29:21|40807.79
11:29:23|40807.79
11:29:23|40807.79
11:29:24|40807.79
11:29:26|40807.79
11:29:26|40807.79
11:29:27|40807.78
11:29:28|40807.78
11:29:30|40807.78
11:29:30|40800.57
11:29:32|40796.28
11:29:32|40796.28
11:29:34|40796.28
11:29:34|40796.28
11:29:36|40796.28
11:29:37|40796.28
11:29:38|40796.28
11:29:39|40796.28
11:29:40|40800.07
11:29:41|40800.07
11:29:43|40800.06
11:29:43|40800.06
11:29:45|40800.06
11:29:46|40800.06
11:29:46|40797.38
11:29:47|40797.38
11:29:48|40797.38
11:29:49|40797.38
11:29:51|40797.38
11:29:53|40795.83
11:29:54|40795.83
11:29:55|40795.83
11:29:57|40797.41
11:29:57|40797.41
11:29:58|40797.41
11:30:00|40797.4
11:30:01|40797.4
11:30:02|40797.41
11:30:03|40797.41
11:30:04|40797.41
11:30:05|40797.41
11:30:06|40797.41
11:30:08|40802.55
11:30:09|40802.54
11:30:09|40802.11
11:30:10|40802.11
11:30:12|40802.11
11:30:13|40797.86
11:30:14|40797.86
11:30:15|40797.86
11:30:16|40797.86
11:30:17|40797.86
11:30:18|40797.86
11:30:19|40797.86
11:30:20|40797.86
11:30:21|40797.86
11:30:22|40797.86
11:30:23|40797.86
11:30:25|40797.86
11:30:26|40797.86
11:30:27|40797.86
11:30:28|40799.08
11:30:29|40799.08
11:30:30|40799.08
11:30:31|40799.08
11:30:32|40799.08
11:30:33|40800.1
11:30:34|40800.1
11:30:35|40800.09
11:30:36|40800.09
11:30:37|40800.09
11:30:37|40800.09
11:30:38|40800.09
11:30:40|40800.09
11:30:40|40793.87
11:30:41|40793.87
11:30:43|40793.87
11:30:44|40793.87
11:30:45|40793.87
11:30:46|40793.87
11:30:46|40793.87
11:30:48|40793.87
11:30:49|40793.87
11:30:51|40788.76
11:30:52|40788.76
11:30:53|40787.19
11:30:54|40787.19
11:30:54|40787.19
11:30:56|40782.38
11:30:57|40765.54
11:30:58|40780.24
11:30:59|40780.24
11:30:59|40780.24
11:31:01|40780.24
11:31:02|40776.98
11:31:03|40776.98
11:31:04|40776.98
11:31:05|40776.98
11:31:06|40776.98
11:31:07|40776.98
11:31:08|40776.97
11:31:09|40776.97
11:31:09|40776.97
11:31:11|40776.97
11:31:13|40776.97
11:31:13|40776.97
11:31:15|40776.97
11:31:16|40776.97
11:31:16|40776.97
11:31:18|40776.97
11:31:19|40776.97
11:31:19|40776.97
11:31:21|40776.97
11:31:22|40776.97
11:31:22|40776.97
11:31:24|40776.97
11:31:24|40772.19
11:31:26|40772.19
11:31:26|40772.19
11:31:28|40772.18
11:31:29|40772.19
11:31:29|40773.3
11:31:31|40773.3
11:31:32|40773.3
11:31:33|40773.3
11:31:34|40773.3
11:31:35|40773.3
11:31:36|40773.3
11:31:37|40783.37
11:31:37|40783.37
11:31:39|40783.37
11:31:40|40783.37
11:31:41|40783.37
11:31:42|40783.37
11:31:43|40783.37
11:31:45|40783.37
11:31:46|40783.37
11:31:48|40783.37
11:31:49|40783.37
11:31:50|40781.58
11:31:51|40781.57
11:31:52|40776.85
11:31:53|40772.06
11:31:54|40772.06
11:31:55|40770.04
11:31:56|40770.04
11:31:57|40770.04
11:31:58|40770.04
11:32:00|40770.04
11:32:01|40770.04
11:32:01|40770.04
11:32:03|40770.04
11:32:04|40770.04
11:32:04|40770.04
11:32:06|40770.04
11:32:07|40772.54
11:32:07|40766.29
11:32:09|40760.09
11:32:11|40760.09
11:32:12|40760.09
11:32:13|40768.65
11:32:14|40762.81
11:32:15|40762.81
11:32:16|40762.81
11:32:16|40770.72
11:32:18|40770.72
11:32:18|40770.72
11:32:19|40770.72
11:32:21|40770.37
11:32:22|40770.37
11:32:23|40770.37
11:32:24|40770.37
11:32:25|40763.73
11:32:25|40762.99
11:32:27|40762.99
11:32:28|40762.99
11:32:29|40762.99
11:32:30|40762.99
11:32:31|40762.99
11:32:32|40762.99
11:32:33|40762.99
11:32:34|40762.99
11:32:35|40762.99
11:32:36|40762.99
11:32:37|40762.99
11:32:38|40762.18
11:32:39|40762.18
11:32:40|40762.18
11:32:41|40762.18
11:32:42|40762.18
11:32:43|40762.18
11:32:44|40762.18
11:32:45|40762.18
11:32:46|40762.18
11:32:47|40762.18
11:32:48|40759.03
11:32:50|40765.49
11:32:51|40766.41
11:32:52|40766.41
11:32:53|40766.4
11:32:54|40766.4
11:32:56|40768.45
11:32:56|40768.45
11:32:58|40768.45
11:33:00|40772.75
11:33:00|40772.75
11:33:02|40772.75
11:33:04|40774.08
11:33:04|40774.08
11:33:06|40774.08
11:33:07|40774.08
11:33:07|40774.08
11:33:09|40774.08
11:33:09|40774.08
11:33:10|40774.08
11:33:12|40772.21
11:33:12|40774.31
11:33:14|40774.31
11:33:14|40774.31
11:33:16|40774.31
11:33:16|40774.31
11:33:18|40774.31
11:33:18|40774.31
11:33:19|40774.31
11:33:21|40774.31
11:33:22|40774.31
11:33:23|40786.99
11:33:24|40786.99
11:33:25|40786.99
11:33:26|40786.99
11:33:27|40786.99
11:33:28|40786.99
11:33:29|40786.99
11:33:31|40786.99
11:33:31|40786.99
11:33:33|40786.99
11:33:33|40780.03
11:33:34|40779.62
11:33:35|40779.62
11:33:36|40779.62
11:33:37|40779.61
11:33:38|40779.61
11:33:39|40779.61
11:33:40|40779.61
11:33:42|40779.61
11:33:42|40779.61
11:33:44|40779.61
11:33:44|40779.61
11:33:45|40779.61
11:33:46|40779.61
11:33:47|40779.61
11:33:48|40779.61
11:33:49|40779.61
11:33:50|40779.61
11:33:52|40776.69
11:33:53|40776.69
11:33:54|40776.69
11:33:55|40779.58
11:33:57|40779.58
11:33:58|40779.58
11:33:58|40779.58
11:33:59|40780.03
11:34:01|40780.03
11:34:01|40780.59
11:34:03|40780.59
11:34:04|40780.59
11:34:05|40780.59
11:34:06|40780.59
11:34:07|40780.59
11:34:08|40780.59
11:34:09|40780.59
11:34:10|40780.59
11:34:11|40780.59
11:34:12|40780.59
11:34:13|40780.59
11:34:14|40780.59
11:34:15|40780.59
11:34:16|40780.59
11:34:17|40792.42
11:34:18|40792.42
11:34:19|40792.42
11:34:20|40792.42
11:34:21|40792.42
11:34:22|40792.42
11:34:23|40792.42
11:34:24|40792.42
11:34:25|40792.42
11:34:26|40792.42
11:34:27|40792.42
11:34:28|40792.42
11:34:29|40792.42
11:34:30|40792.42
11:34:31|40792.42
11:34:32|40792.42
11:34:33|40792.42
11:34:34|40792.42
11:34:35|40792.42
11:34:36|40792.42
11:34:37|40792.42
11:34:38|40785.86
11:34:39|40785.86
11:34:40|40785.86
11:34:41|40785.86
11:34:42|40778.96
11:34:43|40778.96
11:34:45|40778.96
11:34:46|40778.96
11:34:47|40778.96
11:34:48|40779.44
11:34:49|40779.73
11:34:50|40785.76
11:34:51|40785.76
11:34:52|40785.76
11:34:53|40785.76
11:34:55|40785.76
11:34:56|40785.76
11:34:57|40790.22
11:34:59|40790.22
11:35:00|40787.89
11:35:01|40787.89
11:35:02|40787.89
11:35:03|40787.89
11:35:04|40787.89
11:35:05|40787.89
11:35:06|40787.89
11:35:07|40787.89
11:35:08|40789.58
11:35:09|40789.58
11:35:10|40789.58
11:35:11|40789.58
11:35:12|40781.11
11:35:13|40781.11
11:35:14|40781.11
11:35:16|40781.11
11:35:17|40781.11
11:35:18|40781.11
11:35:19|40781.11
11:35:19|40781.11
11:35:21|40781.11
11:35:21|40781.11
11:35:23|40772.41
11:35:24|40767.29
11:35:25|40767.29
11:35:26|40767.29
11:35:27|40767.29
11:35:27|40771.59
11:35:29|40771.59
11:35:29|40771.59
11:35:31|40771.59
11:35:32|40771.59
11:35:33|40771.59
11:35:33|40771.59
11:35:34|40771.59
11:35:36|40771.59
11:35:36|40771.59
11:35:38|40771.59
11:35:39|40771.59
11:35:40|40771.59
11:35:41|40771.59
11:35:42|40771.59
11:35:43|40771.51
11:35:44|40771.51
11:35:45|40771.51
11:35:46|40771.51
11:35:47|40771.51
11:35:49|40771.51
11:35:49|40771.51
11:35:51|40771.51
11:35:53|40771.5
11:35:53|40771.5
11:35:54|40775.6
11:35:55|40775.6
11:35:56|40775.6
11:35:57|40775.6
11:35:59|40775.6
11:35:59|40775.6
11:36:00|40775.6
11:36:01|40775.6
11:36:03|40775.6
11:36:04|40775.6
11:36:05|40775.6
11:36:07|40775.6
11:36:07|40775.6
11:36:08|40775.6
11:36:09|40775.6
11:36:10|40775.6
11:36:11|40775.6
11:36:12|40775.6
11:36:13|40775.6
11:36:14|40792.19
11:36:15|40792.19
11:36:16|40792.19
11:36:17|40792.19
11:36:18|40792.19
11:36:19|40792.19
11:36:20|40792.19
11:36:21|40792.19
11:36:23|40792.19
11:36:24|40792.19
11:36:25|40792.19
11:36:25|40792.19
11:36:27|40792.19
11:36:27|40792.19
11:36:29|40792.19
11:36:30|40792.19
11:36:31|40792.19
11:36:31|40792.19
11:36:33|40792.26
11:36:34|40792.26
11:36:35|40792.26
11:36:36|40792.26
11:36:37|40792.26
11:36:38|40792.26
11:36:38|40795.09
11:36:40|40795.09
11:36:41|40795.09
11:36:42|40795.09
11:36:43|40795.09
11:36:44|40795.09
11:36:45|40795.08
11:36:45|40791.71
11:36:47|40795.07
11:36:48|40795.07
11:36:50|40806.72
11:36:51|40806.72
11:36:51|40810.34
11:36:53|40808.6
11:36:53|40808.6
11:36:54|40808.6
11:36:56|40808.6
11:36:58|40808.6
11:36:58|40808.63
11:36:59|40801.15
11:37:00|40801.15
11:37:01|40801.15
11:37:02|40801.15
11:37:03|40801.15
11:37:04|40801.3
11:37:06|40801.3
11:37:07|40801.3
11:37:08|40801.3
11:37:09|40801.3
11:37:09|40801.3
11:37:11|40801.3
11:37:11|40801.3
11:37:13|40801.3
11:37:14|40801.3
11:37:15|40801.3
11:37:16|40801.3
11:37:16|40801.3
11:37:18|40801.3
11:37:19|40801.3
11:37:20|40801.3
11:37:22|40801.3
11:37:22|40801.3
11:37:24|40801.3
11:37:25|40801.3
11:37:26|40801.3
11:37:27|40801.3
11:37:28|40801.18
11:37:29|40801.18
11:37:30|40801.18
11:37:31|40801.18
11:37:32|40801.18
11:37:34|40801.18
11:37:34|40801.18
11:37:35|40801.18
11:37:36|40801.18
11:37:37|40801.18
11:37:38|40801.15
11:37:39|40801.15
11:37:40|40801.15
11:37:42|40801.15
11:37:42|40801.15
11:37:43|40801.15
11:37:44|40801.15
11:37:45|40801.15
11:37:46|40801.15
11:37:47|40801.15
11:37:48|40801.15
11:37:49|40801.15
11:37:51|40801.14
11:37:52|40801.14
11:37:52|40801.14
11:37:55|40801.14
11:37:55|40801.14
11:37:57|40801.14
11:37:58|40801.14
11:37:59|40801.14
11:38:01|40801.14
11:38:02|40801.14
11:38:02|40801.14
11:38:04|40801.14
11:38:05|40801.14
11:38:08|40801.14
11:38:08|40799.68
11:38:09|40799.68
11:38:11|40798.21
11:38:11|40791.93
11:38:13|40791.93
11:38:14|40791.93
11:38:15|40791.93
11:38:16|40789.08
11:38:17|40789.08
11:38:18|40783.44
11:38:19|40783.44
11:38:20|40783.44
11:38:21|40779.96
11:38:22|40779.96
11:38:22|40779.96
11:38:23|40779.96
11:38:25|40774.93
11:38:26|40774.93
11:38:27|40774.93
11:38:28|40774.93
11:38:28|40774.93
11:38:30|40774.93
11:38:31|40774.93
11:38:32|40776.85
11:38:33|40774.94
11:38:34|40768.88
11:38:35|40768.88
11:38:36|40768.88
11:38:37|40768.88
11:38:38|40768.88
11:38:39|40768.88
11:38:41|40768.88
11:38:41|40768.88
11:38:42|40774.16
11:38:43|40774.16
11:38:44|40774.16
11:38:45|40774.16
11:38:46|40774.16
11:38:47|40774.16
11:38:48|40772.19
11:38:49|40772.19
11:38:50|40772.19
11:38:51|40772.19
11:38:52|40773.75
11:38:54|40773.75
11:38:54|40773.75
11:38:55|40773.75
11:38:57|40773.75
11:38:58|40773.75
11:38:58|40773.75
11:39:00|40773.75
11:39:02|40773.75
11:39:02|40773.75
11:39:03|40773.75
11:39:04|40773.75
11:39:05|40773.75
11:39:06|40773.75
11:39:08|40773.75
11:39:09|40773.75
11:39:11|40773.75
11:39:11|40775.96
11:39:12|40775.96
11:39:13|40775.96
11:39:14|40775.96
11:39:15|40775.96
11:39:16|40775.96
11:39:17|40778.24
11:39:18|40778.24
11:39:19|40778.24
11:39:20|40778.24
11:39:21|40781.36
11:39:22|40787.57
11:39:23|40787.57
11:39:24|40787.57
11:39:25|40787.57
11:39:26|40787.57
11:39:27|40787.57
11:39:28|40787.57
11:39:29|40787.57
11:39:31|40787.57
11:39:32|40787.57
11:39:32|40787.57
11:39:33|40787.57
11:39:35|40787.57
11:39:36|40785.88
11:39:37|40785.88
11:39:38|40785.88
11:39:39|40785.88
11:39:39|40785.88
11:39:41|40785.88
11:39:41|40785.88
11:39:43|40788.51
11:39:44|40788.51
11:39:45|40798.64
11:39:46|40798.68
11:39:46|40798.68
11:39:48|40798.68
11:39:49|40798.68
11:39:50|40798.68
11:39:50|40798.68
11:39:52|40798.68
11:39:52|40798.01
11:39:55|40790.17
11:39:55|40790.17
11:39:56|40790.17
11:39:57|40790.17
11:39:59|40790.17
11:40:00|40790.17
11:40:02|40790.17
11:40:02|40790.17
11:40:03|40790.17
11:40:05|40790.17
11:40:07|40788.97
11:40:08|40769.62
11:40:09|40769.62
11:40:09|40769.62
11:40:10|40769.62
11:40:11|40769.62
11:40:12|40769.62
11:40:13|40769.62
11:40:14|40769.62
11:40:15|40769.62
11:40:16|40769.62
11:40:17|40769.62
11:40:19|40769.62
11:40:20|40769.62
11:40:21|40769.62
11:40:22|40769.62
11:40:23|40769.62
11:40:24|40769.62
11:40:26|40769.62
11:40:26|40769.62
11:40:27|40769.62
11:40:28|40769.62
11:40:30|40769.62
11:40:30|40769.62
11:40:31|40779.
11:40:32|40777.27
11:40:33|40777.27
11:40:35|40777.27
11:40:36|40777.27
11:40:37|40777.27
11:40:38|40777.27
11:40:39|40777.27
11:40:40|40777.27
11:40:41|40777.27
11:40:42|40777.27
11:40:43|40777.27
11:40:44|40777.27
11:40:45|40777.27
11:40:46|40777.27
11:40:47|40777.27
11:40:48|40777.27
11:40:49|40777.27
11:40:50|40777.27
11:40:51|40777.29
11:40:52|40777.29
11:40:54|40777.27
11:40:54|40777.27
11:40:55|40777.27
11:40:56|40777.27
11:40:58|40777.27
11:40:59|40777.27
11:41:00|40777.27
11:41:01|40777.27
11:41:02|40777.27
11:41:04|40777.27
11:41:05|40777.27
11:41:05|40777.27
11:41:07|40777.27
11:41:08|40777.27
11:41:09|40777.27
11:41:10|40777.27
11:41:11|40777.27
11:41:13|40777.26
11:41:13|40777.26
11:41:15|40777.26
11:41:15|40777.26
11:41:17|40777.26
11:41:18|40777.26
11:41:19|40777.26
11:41:20|40777.26
11:41:21|40777.26
11:41:22|40777.26
11:41:23|40777.26
11:41:24|40773.2
11:41:25|40772.36
11:41:26|40770.03
11:41:27|40770.03
11:41:28|40770.03
11:41:29|40770.03
11:41:30|40770.03
11:41:31|40770.03
11:41:32|40770.86
11:41:33|40770.85
11:41:34|40770.85
11:41:35|40770.85
11:41:36|40770.85
11:41:37|40770.85
11:41:38|40770.85
11:41:39|40770.85
11:41:40|40770.85
11:41:41|40770.85
11:41:42|40770.85
11:41:43|40770.85
11:41:44|40770.85
11:41:45|40770.85
11:41:46|40770.85
11:41:47|40770.86
11:41:49|40770.86
11:41:49|40770.86
11:41:51|40770.86
11:41:52|40770.86
11:41:53|40770.85
11:41:55|40770.85
11:41:56|40770.85
11:41:57|40765.01
11:41:58|40765.01
11:41:59|40760.31
11:42:00|40760.31
11:42:01|40760.31
11:42:02|40760.31
11:42:03|40760.31
11:42:04|40752.91
11:42:05|40752.91
11:42:07|40752.91
11:42:08|40752.91
11:42:08|40752.91
11:42:10|40760.6
11:42:11|40760.6
11:42:11|40760.6
11:42:13|40760.6
11:42:14|40760.6
11:42:14|40760.6
11:42:15|40760.6
11:42:17|40760.6
11:42:17|40760.6
11:42:19|40760.6
11:42:20|40760.6
11:42:20|40760.6
11:42:22|40761.3
11:42:23|40761.3
11:42:23|40761.3
11:42:24|40761.3
11:42:26|40761.3
11:42:27|40761.3
11:42:28|40761.3
11:42:29|40761.3
11:42:30|40761.3
11:42:31|40761.3
11:42:31|40761.26
11:42:32|40761.47
11:42:34|40761.47
11:42:35|40761.47
11:42:36|40761.47
11:42:37|40761.48
11:42:39|40761.65
11:42:39|40761.65
11:42:40|40761.65
11:42:41|40761.65
11:42:42|40762.11
11:42:43|40764.53
11:42:44|40764.53
11:42:45|40764.53
11:42:46|40764.53
11:42:47|40764.53
11:42:48|40764.53
11:42:49|40764.53
11:42:50|40764.53
11:42:51|40764.53
11:42:52|40763.36
11:42:53|40763.36
11:42:55|40763.36
11:42:56|40763.36
11:42:58|40765.76
11:42:58|40765.76
11:42:59|40770.77
11:43:01|40772.59
11:43:02|40772.59
11:43:03|40772.59
11:43:04|40772.59
11:43:04|40772.59
11:43:06|40772.59
11:43:08|40772.59
11:43:08|40772.59
11:43:09|40772.59
11:43:10|40772.59
11:43:11|40772.59
11:43:12|40772.87
11:43:13|40772.87
11:43:14|40772.87
11:43:15|40772.87
11:43:17|40772.87
11:43:18|40772.87
11:43:19|40772.87
11:43:20|40771.6
11:43:21|40771.6
11:43:22|40771.6
11:43:22|40771.6
11:43:24|40771.6
11:43:25|40771.76
11:43:26|40771.76
11:43:27|40771.76
11:43:28|40771.76
11:43:29|40771.76
11:43:30|40771.76
11:43:31|40771.76
11:43:32|40771.76
11:43:33|40770.14
11:43:34|40770.14
11:43:35|40770.14
11:43:36|40770.14
11:43:37|40771.83
11:43:38|40771.83
11:43:39|40771.83
11:43:40|40771.82
11:43:41|40771.82
11:43:42|40771.82
11:43:43|40771.81
11:43:44|40771.81
11:43:45|40771.81
11:43:45|40771.81
11:43:47|40771.81
11:43:48|40771.81
11:43:49|40771.81
11:43:50|40771.81
11:43:50|40771.81
11:43:51|40771.81
11:43:53|40771.81
11:43:54|40771.81
11:43:55|40771.83
11:43:57|40771.83
11:43:57|40771.83
11:43:58|40771.83
11:43:59|40771.83
11:44:00|40771.83
11:44:01|40785.63
11:44:02|40785.63
11:44:03|40792.56
11:44:05|40792.56
11:44:06|40792.56
11:44:08|40792.56
11:44:09|40792.56
11:44:10|40792.56
11:44:11|40792.55
11:44:13|40786.42
11:44:14|40786.37
11:44:14|40786.37
11:44:16|40784.83
11:44:17|40780.78
11:44:18|40780.78
11:44:18|40780.78
11:44:20|40780.78
11:44:21|40791.29
11:44:22|40791.29
11:44:23|40791.29
11:44:24|40791.29
11:44:25|40791.29
11:44:26|40791.29
11:44:28|40791.29
11:44:29|40790.49
11:44:29|40790.49
11:44:31|40790.49
11:44:31|40790.49
11:44:32|40789.33
11:44:34|40789.33
11:44:35|40789.33
11:44:35|40789.33
11:44:37|40789.33
11:44:38|40791.43
11:44:39|40790.39
11:44:40|40790.39
11:44:41|40790.39
11:44:41|40790.38
11:44:43|40790.38
11:44:44|40790.38
11:44:44|40790.38
11:44:45|40790.38
11:44:46|40790.38
11:44:47|40790.38
11:44:48|40790.38
11:44:49|40790.38
11:44:51|40790.38
11:44:52|40790.38
11:44:54|40790.38
11:44:55|40790.38
11:44:56|40790.38
11:44:57|40790.38
11:44:58|40790.38
11:45:00|40790.38
11:45:01|40782.26
11:45:02|40782.26
11:45:02|40782.26
11:45:05|40782.26
11:45:06|40782.26
11:45:07|40782.26
11:45:08|40782.26
11:45:09|40782.26
11:45:11|40782.26
11:45:12|40782.26
11:45:12|40782.22
11:45:13|40782.22
11:45:14|40782.22
11:45:16|40782.22
11:45:16|40782.22
11:45:18|40785.13
11:45:19|40785.13
11:45:19|40785.11
11:45:20|40785.11
11:45:21|40785.11
11:45:23|40785.11
11:45:24|40785.11
11:45:25|40785.11
11:45:26|40785.11
11:45:26|40785.12
11:45:27|40785.12
11:45:28|40785.12
11:45:29|40785.12
11:45:30|40785.12
11:45:31|40785.12
11:45:32|40785.12
11:45:34|40785.12
11:45:35|40785.12
11:45:36|40785.12
11:45:37|40785.12
11:45:38|40785.12
11:45:39|40785.12
11:45:40|40785.14
11:45:41|40785.14
11:45:42|40785.14
11:45:43|40785.14
11:45:44|40785.14
11:45:45|40785.14
11:45:46|40785.14
11:45:47|40785.14
11:45:48|40785.14
11:45:49|40785.14
11:45:50|40785.14
11:45:51|40785.14
11:45:52|40785.14
11:45:53|40785.14
11:45:54|40785.14
11:45:55|40785.14
11:45:56|40785.14
11:45:57|40785.14
11:45:58|40785.14
11:45:59|40785.14
11:46:01|40785.14
11:46:01|40785.14
11:46:03|40785.14
11:46:04|40785.14
11:46:05|40785.14
11:46:06|40785.14
11:46:07|40785.14
11:46:08|40785.14
11:46:09|40785.14
11:46:11|40799.91
11:46:12|40799.91
11:46:13|40799.91
11:46:13|40798.7
11:46:15|40799.89
11:46:16|40799.89
11:46:17|40799.89
11:46:18|40799.89
11:46:19|40799.89
11:46:20|40799.89
11:46:21|40801.51
11:46:22|40801.51
11:46:23|40801.51
11:46:25|40801.51
11:46:25|40801.51
11:46:26|40801.51
11:46:27|40801.51
11:46:28|40801.51
11:46:29|40801.51
11:46:31|40801.51
11:46:32|40806.19
11:46:33|40801.07
11:46:33|40801.07
11:46:34|40801.07
11:46:35|40801.06
11:46:37|40801.06
11:46:37|40802.47
11:46:38|40802.42
11:46:39|40803.39
11:46:40|40803.39
11:46:42|40803.26
11:46:42|40803.26
11:46:43|40803.26
11:46:44|40802.52
11:46:45|40802.52
11:46:46|40803.16
11:46:48|40803.16
11:46:48|40803.16
11:46:50|40803.16
11:46:51|40803.16
11:46:51|40803.16
11:46:52|40803.16
11:46:53|40799.63
11:46:55|40799.63
11:46:55|40795.55
11:46:56|40795.56
11:46:58|40795.56
11:46:59|40795.56
11:47:00|40795.56
11:47:01|40795.56
11:47:02|40795.56
11:47:03|40795.56
11:47:04|40801.43
11:47:05|40801.43
11:47:06|40801.43
11:47:07|40801.43
11:47:09|40801.43
11:47:10|40804.31
11:47:11|40804.31
11:47:13|40804.31
11:47:14|40804.31
11:47:15|40804.31
11:47:16|40804.31
11:47:16|40804.31
11:47:19|40810.61
11:47:20|40810.61
11:47:21|40810.61
11:47:22|40810.61
11:47:23|40810.61
11:47:25|40810.61
11:47:25|40810.61
11:47:26|40810.61
11:47:27|40810.61
11:47:28|40810.61
11:47:29|40805.35
11:47:30|40805.35
11:47:31|40805.35
11:47:32|40805.35
11:47:33|40805.35
11:47:34|40805.35
11:47:35|40805.59
11:47:36|40805.59
11:47:37|40805.34
11:47:38|40805.71
11:47:39|40805.71
11:47:40|40805.71
11:47:41|40805.71
11:47:42|40805.71
11:47:43|40805.71
11:47:44|40805.71
11:47:45|40805.71
11:47:46|40805.71
11:47:47|40805.71
11:47:48|40805.71
11:47:49|40805.71
11:47:50|40805.71
11:47:51|40805.71
11:47:52|40805.71
11:47:53|40805.71
11:47:54|40805.71
11:47:55|40805.71
11:47:56|40805.71
11:47:57|40805.71
11:47:58|40805.71
11:48:00|40805.71
11:48:02|40805.71
11:48:02|40805.71
11:48:03|40803.7
11:48:04|40803.7
11:48:06|40803.25
11:48:06|40803.25
11:48:07|40803.25
11:48:08|40803.25
11:48:09|40803.25
11:48:11|40803.25
11:48:13|40803.25
11:48:13|40803.25
11:48:14|40803.25
11:48:15|40803.25
11:48:16|40803.26
11:48:17|40803.26
11:48:19|40803.26
11:48:19|40803.26
11:48:20|40789.05
11:48:22|40789.05
11:48:23|40789.04
11:48:24|40789.04
11:48:25|40789.04
11:48:26|40789.04
11:48:27|40789.04
11:48:28|40789.04
11:48:29|40789.04
11:48:30|40789.04
11:48:31|40789.04
11:48:32|40789.04
11:48:33|40789.04
11:48:34|40789.04
11:48:35|40789.04
11:48:36|40789.04
11:48:37|40789.04
11:48:38|40789.04
11:48:39|40789.04
11:48:40|40789.04
11:48:41|40789.07
11:48:42|40789.07
11:48:43|40789.07
11:48:44|40789.07
11:48:45|40789.07
11:48:46|40791.38
11:48:47|40791.38
11:48:48|40791.38
11:48:49|40791.38
11:48:50|40790.29
11:48:51|40790.29
11:48:52|40790.29
11:48:53|40790.82
11:48:54|40790.82
11:48:55|40790.82
11:48:56|40790.82
11:48:57|40790.82
11:48:58|40793.12
11:48:59|40793.12
11:49:00|40793.12
11:49:02|40793.12
11:49:03|40793.12
11:49:04|40793.12
11:49:04|40793.12
11:49:06|40793.12
11:49:06|40793.12
11:49:08|40793.12
11:49:08|40797.8
11:49:09|40797.8
11:49:11|40804.23
11:49:12|40804.23
11:49:14|40804.23
11:49:15|40804.23
11:49:15|40804.23
11:49:17|40804.23
11:49:17|40804.23
11:49:19|40804.23
11:49:20|40804.23
11:49:22|40808.71
11:49:23|40808.71
11:49:23|40808.71
11:49:25|40808.71
11:49:26|40808.71
11:49:27|40808.71
11:49:28|40808.71
11:49:29|40808.71
11:49:30|40810.
11:49:32|40810.
11:49:32|40810.
11:49:34|40810.
11:49:35|40810.
11:49:36|40810.
11:49:37|40810.
11:49:38|40810.
11:49:39|40810.
11:49:40|40810.
11:49:41|40810.
11:49:42|40810.
11:49:43|40810.
11:49:44|40810.
11:49:45|40810.
11:49:46|40810.
11:49:47|40811.99
11:49:48|40811.99
11:49:49|40811.99
11:49:50|40812.01
11:49:51|40812.01
11:49:53|40812.01
11:49:53|40812.01
11:49:54|40812.01
11:49:55|40812.01
11:49:57|40812.01
11:49:58|40812.01
11:49:59|40812.01
11:49:59|40812.01
11:50:00|40812.01
11:50:02|40812.01
11:50:04|40812.01
11:50:04|40812.01
11:50:06|40812.01
11:50:07|40812.01
11:50:07|40812.01
11:50:08|40812.01
11:50:09|40812.01
11:50:11|40809.99
11:50:13|40809.99
11:50:14|40809.99
11:50:15|40809.99
11:50:16|40809.99
11:50:18|40809.99
11:50:18|40809.99
11:50:20|40809.99
11:50:21|40809.99
11:50:22|40809.99
11:50:23|40809.99
11:50:23|40809.99
11:50:25|40809.99
11:50:26|40805.01
11:50:27|40805.01
11:50:27|40805.01
11:50:29|40805.01
11:50:30|40805.01
11:50:31|40805.01
11:50:32|40805.01
11:50:33|40805.01
11:50:34|40805.01
11:50:35|40805.01
11:50:36|40817.16
11:50:37|40817.16
11:50:38|40817.16
11:50:39|40817.16
11:50:40|40817.16
11:50:40|40817.16
11:50:42|40817.16
11:50:43|40817.16
11:50:44|40817.16
11:50:45|40817.16
11:50:46|40817.16
11:50:47|40817.16
11:50:48|40817.16
11:50:49|40817.16
11:50:50|40833.89
11:50:51|40833.89
11:50:52|40833.89
11:50:53|40833.89
11:50:54|40833.89
11:50:55|40833.89
11:50:56|40833.89
11:50:57|40833.89
11:50:59|40833.89
11:50:59|40833.89
11:51:00|40833.89
11:51:01|40833.89
11:51:02|40847.35
11:51:03|40848.26
11:51:04|40850.56
11:51:05|40850.56
11:51:07|40881.42
11:51:07|40909.71
11:51:09|40925.78
11:51:10|40916.82
11:51:11|40914.89
11:51:12|40914.3
11:51:13|40911.79
11:51:15|40899.31
11:51:15|40899.31
11:51:17|40901.86
11:51:18|40914.3
11:51:19|40916.34
11:51:21|41012.45
11:51:21|41015.26
11:51:22|41016.52
11:51:23|40996.2
11:51:24|40992.8
11:51:25|40964.48
11:51:26|40975.82
11:51:27|40983.75
11:51:28|40992.73
11:51:29|40992.73
11:51:30|40979.37
11:51:31|40960.01
11:51:32|40960.01
11:51:33|40960.01
11:51:34|40960.01
11:51:35|40960.01
11:51:36|40960.01
11:51:37|40969.28
11:51:38|40973.04
11:51:39|40976.05
11:51:40|40986.77
11:51:41|40980.75
11:51:43|40964.81
11:51:45|40976.21
11:51:45|40976.21
11:51:46|40973.07
11:51:47|40973.07
11:51:48|40973.07
11:51:49|40973.07
11:51:50|40973.07
11:51:51|40973.07
11:51:52|40973.07
11:51:53|40973.07
11:51:55|40977.87
11:51:57|40977.87
11:51:57|40977.87
11:51:58|40973.44
11:51:59|40964.82
11:52:00|40962.89
11:52:02|40956.79
11:52:03|40956.79
11:52:03|40956.79
11:52:05|40956.79
11:52:06|40956.79
11:52:07|40956.79
11:52:09|40956.79
11:52:09|40956.79
11:52:10|40940.5
11:52:11|40939.07
11:52:12|40939.07
11:52:14|40908.07
11:52:16|40908.07
11:52:16|40908.07
11:52:17|40903.89
11:52:19|40886.77
11:52:20|40886.77
11:52:21|40869.76
11:52:22|40875.33
11:52:23|40876.23
11:52:24|40878.58
11:52:25|40878.58
11:52:26|40878.58
11:52:27|40878.58
11:52:28|40854.51
11:52:29|40846.99
11:52:30|40814.29
11:52:31|40824.59
11:52:32|40843.08
11:52:33|40835.67
11:52:34|40823.
11:52:35|40814.8
11:52:36|40825.58
11:52:37|40825.58
11:52:38|40831.38
11:52:39|40831.38
11:52:40|40833.93
11:52:41|40842.08
11:52:42|40842.08
11:52:43|40865.42
11:52:44|40866.33
11:52:45|40858.67
11:52:46|40858.67
11:52:47|40861.87
11:52:48|40861.87
11:52:49|40861.87
11:52:50|40868.7
11:52:51|40868.7
11:52:52|40868.7
11:52:53|40868.7
11:52:54|40868.7
11:52:55|40867.22
11:52:56|40867.22
11:52:57|40867.22
11:52:58|40871.69
11:52:59|40872.79
11:53:00|40872.79
11:53:01|40872.79
11:53:02|40872.79
11:53:03|40873.78
11:53:04|40871.63
11:53:06|40839.31
11:53:07|40839.31
11:53:08|40835.63
11:53:09|40835.69
11:53:10|40835.69
11:53:11|40836.53
11:53:12|40837.45
11:53:13|40837.45
11:53:14|40839.42
11:53:16|40834.24
11:53:17|40821.94
11:53:18|40819.92
11:53:19|40814.08
11:53:21|40823.97
11:53:22|40823.97
11:53:22|40823.97
11:53:23|40823.97
11:53:25|40808.47
11:53:26|40804.01
11:53:27|40799.77
11:53:29|40804.84
11:53:30|40804.84
11:53:31|40804.84
11:53:31|40811.43
11:53:32|40820.83
11:53:34|40809.06
11:53:35|40809.06
11:53:36|40809.06
11:53:37|40809.06
11:53:38|40809.06
11:53:39|40809.06
11:53:40|40816.97
11:53:40|40816.97
11:53:42|40816.97
11:53:43|40816.97
11:53:44|40816.97
11:53:45|40820.82
11:53:46|40822.27
11:53:46|40822.27
11:53:47|40822.27
11:53:49|40807.72
11:53:49|40787.19
11:53:50|40787.19
11:53:52|40787.19
11:53:53|40787.19
11:53:54|40787.19
11:53:55|40792.16
11:53:56|40792.15
11:53:58|40792.16
11:53:58|40792.16
11:54:00|40792.16
11:54:00|40792.16
11:54:01|40792.16
11:54:02|40792.16
11:54:04|40792.16
11:54:04|40790.51
11:54:06|40781.96
11:54:07|40766.13
11:54:08|40758.15
11:54:09|40753.63
11:54:10|40756.71
11:54:11|40766.57
11:54:13|40750.02
11:54:13|40751.05
11:54:15|40753.85
11:54:16|40753.85
11:54:17|40753.85
11:54:18|40753.85
11:54:19|40749.68
11:54:20|40740.48
11:54:22|40745.09
11:54:23|40744.18
11:54:24|40740.47
11:54:26|40740.47
11:54:27|40740.47
11:54:28|40740.47
11:54:29|40740.47
11:54:31|40747.57
11:54:32|40749.33
11:54:32|40749.33
11:54:34|40749.33
11:54:34|40744.48
11:54:36|40744.48
11:54:37|40744.48
11:54:38|40744.48
11:54:38|40744.48
11:54:40|40744.48
11:54:40|40742.1
11:54:42|40750.75
11:54:42|40746.2
11:54:44|40743.44
11:54:45|40743.44
11:54:46|40743.44
11:54:47|40743.44
11:54:48|40743.44
11:54:49|40738.14
11:54:50|40738.14
11:54:51|40738.14
11:54:52|40738.14
11:54:53|40738.14
11:54:54|40738.14
11:54:55|40738.14
11:54:56|40738.14
11:54:57|40738.14
11:54:58|40738.14
11:54:59|40738.14
11:55:00|40738.14
11:55:01|40738.14
11:55:02|40738.14
11:55:03|40736.06
11:55:04|40743.33
11:55:05|40743.33
11:55:07|40743.33
11:55:07|40743.33
11:55:09|40748.98
11:55:10|40748.98
11:55:11|40747.37
11:55:12|40747.37
11:55:14|40698.7
11:55:14|40721.33
11:55:16|40721.33
11:55:18|40719.82
11:55:19|40719.82
11:55:20|40719.82
11:55:22|40719.82
11:55:22|40719.82
11:55:23|40719.82
11:55:24|40719.82
11:55:25|40719.82
11:55:26|40719.82
11:55:27|40717.76
11:55:28|40717.76
11:55:29|40717.76
11:55:30|40717.76
11:55:31|40717.76
11:55:33|40723.44
11:55:34|40723.44
11:55:35|40723.44
11:55:36|40723.44
11:55:37|40723.44
11:55:38|40723.44
11:55:39|40723.44
11:55:40|40723.44
11:55:40|40723.44
11:55:42|40733.56
11:55:43|40733.56
11:55:44|40735.33
11:55:45|40735.33
11:55:46|40737.51
11:55:47|40747.59
11:55:48|40747.59
11:55:50|40747.03
11:55:50|40747.03
11:55:51|40747.03
11:55:52|40747.03
11:55:53|40750.73
11:55:54|40750.73
11:55:55|40750.73
11:55:56|40750.73
11:55:57|40751.52
11:55:58|40751.52
11:55:59|40751.52
11:56:00|40755.33
11:56:01|40755.33
11:56:02|40754.76
11:56:03|40744.52
11:56:04|40744.41
11:56:05|40744.41
11:56:06|40744.41
11:56:07|40744.41
11:56:09|40744.41
11:56:11|40744.41
11:56:12|40744.41
11:56:13|40744.41
11:56:14|40756.2
11:56:15|40756.2
11:56:16|40766.37
11:56:18|40766.37
11:56:19|40765.77
11:56:19|40765.77
11:56:21|40765.77
11:56:23|40765.77
11:56:24|40765.77
11:56:26|40765.77
11:56:26|40765.77
11:56:27|40774.
11:56:28|40774.
11:56:29|40774.
11:56:31|40774.
11:56:33|40750.53
11:56:34|40750.53
11:56:35|40750.53
11:56:36|40748.68
11:56:37|40748.68
11:56:38|40748.68
11:56:39|40743.07
11:56:40|40743.07
11:56:41|40743.07
11:56:42|40743.07
11:56:43|40743.07
11:56:44|40743.07
11:56:45|40743.07
11:56:46|40743.06
11:56:47|40743.06
11:56:48|40743.06
11:56:49|40743.06
11:56:51|40743.06
11:56:51|40750.01
11:56:53|40750.01
11:56:54|40750.01
11:56:55|40750.01
11:56:56|40750.01
11:56:57|40750.01
11:56:58|40750.01
11:56:59|40755.96
11:57:00|40755.96
11:57:01|40755.96
11:57:02|40755.96
11:57:03|40755.96
11:57:04|40755.96
11:57:05|40755.96
11:57:06|40755.96
11:57:07|40755.96
11:57:08|40755.96
11:57:09|40755.96
11:57:10|40755.47
11:57:12|40765.09
11:57:13|40765.09
11:57:13|40765.09
11:57:14|40765.09
11:57:16|40765.09
11:57:16|40765.09
11:57:17|40765.09
11:57:19|40765.24
11:57:20|40763.35
11:57:21|40761.01
11:57:22|40761.01
11:57:24|40753.6
11:57:25|40753.6
11:57:26|40753.6
11:57:27|40753.6
11:57:28|40753.6
11:57:30|40753.6
11:57:30|40753.6
11:57:31|40753.6
11:57:32|40753.6
11:57:33|40753.6
11:57:34|40753.6
11:57:35|40750.75
11:57:36|40752.06
11:57:37|40752.06
11:57:38|40752.06
11:57:39|40752.06
11:57:41|40752.06
11:57:42|40752.06
11:57:43|40752.06
11:57:44|40752.06
11:57:45|40752.06
11:57:45|40755.59
11:57:47|40755.59
11:57:48|40755.59
11:57:49|40755.59
11:57:50|40755.59
11:57:51|40755.59
11:57:52|40755.59
11:57:53|40755.59
11:57:54|40755.59
11:57:55|40755.59
11:57:56|40748.42
11:57:57|40748.42
11:57:58|40743.84
11:57:59|40744.01
11:58:00|40744.01
11:58:01|40744.01
11:58:02|40744.01
11:58:03|40739.45
11:58:04|40739.45
11:58:05|40739.45
11:58:06|40739.45
11:58:07|40739.45
11:58:08|40739.45
11:58:09|40739.45
11:58:11|40739.45
11:58:12|40743.69
11:58:13|40743.69
11:58:14|40743.69
11:58:15|40743.69
11:58:16|40743.69
11:58:17|40743.69
11:58:18|40741.07
11:58:20|40741.07
11:58:21|40741.07
11:58:23|40741.07
11:58:24|40741.07
11:58:25|40741.07
11:58:26|40741.08
11:58:26|40741.08
11:58:28|40741.08
11:58:28|40734.52
11:58:29|40737.11
11:58:31|40737.11
11:58:32|40721.31
11:58:33|40721.33
11:58:34|40721.33
11:58:35|40713.89
11:58:36|40713.89
11:58:37|40713.89
11:58:38|40713.89
11:58:39|40713.89
11:58:40|40713.89
11:58:41|40710.56
11:58:42|40709.91
11:58:43|40710.49
11:58:44|40710.49
11:58:45|40706.12
11:58:46|40706.1
11:58:47|40697.75
11:58:48|40697.76
11:58:50|40697.32
11:58:51|40690.29
11:58:52|40690.29
11:58:53|40690.29
11:58:55|40690.29
11:58:56|40690.29
11:58:56|40688.23
11:58:58|40675.25
11:58:59|40675.25
11:59:00|40674.58
11:59:01|40685.76
11:59:02|40685.76
11:59:03|40685.76
11:59:03|40684.65
11:59:05|40687.05
11:59:06|40687.05
11:59:07|40706.47
11:59:08|40704.02
11:59:09|40704.02
11:59:10|40704.02
11:59:11|40721.4
11:59:12|40709.71
11:59:14|40713.55
11:59:15|40713.55
11:59:15|40713.55
11:59:17|40713.55
11:59:17|40713.55
11:59:19|40713.55
11:59:19|40713.55
11:59:20|40713.55
11:59:22|40713.55
11:59:23|40713.55
11:59:24|40708.09
11:59:26|40708.09
11:59:27|40704.63
11:59:28|40704.63
11:59:29|40704.63
11:59:30|40704.63
11:59:31|40704.63
11:59:32|40704.63
11:59:34|40709.01
11:59:34|40709.01
11:59:35|40709.01
11:59:36|40709.01
11:59:37|40709.01
11:59:38|40709.01
11:59:39|40709.01
11:59:40|40709.01
11:59:41|40709.01
11:59:42|40709.01
11:59:43|40709.01
11:59:44|40709.01
11:59:46|40709.01
11:59:47|40709.01
11:59:48|40709.01
11:59:49|40710.61
11:59:49|40710.61
11:59:51|40710.61
11:59:53|40710.61
11:59:53|40710.61
11:59:54|40710.61
11:59:55|40708.95
11:59:56|40708.95
11:59:57|40703.8
11:59:59|40703.8
11:59:59|40700.6
12:00:00|40694.22
12:00:01|40690.77
12:00:02|40690.78
12:00:03|40700.53
12:00:04|40700.53
12:00:05|40700.53
12:00:06|40700.53
12:00:07|40708.2
12:00:08|40708.2
12:00:09|40708.2
12:00:10|40708.2
12:00:11|40705.74
12:00:12|40705.74
12:00:13|40705.74
12:00:15|40705.74
12:00:16|40705.74
12:00:16|40705.74
12:00:17|40714.47
12:00:19|40712.89
12:00:20|40712.89
12:00:21|40710.44
12:00:23|40721.66
12:00:24|40715.78
12:00:24|40715.78
12:00:25|40721.24
12:00:27|40726.05
12:00:28|40720.58
12:00:30|40720.58
12:00:30|40720.58
12:00:31|40720.75
12:00:32|40720.75
12:00:33|40720.49
12:00:34|40720.49
12:00:35|40720.49
12:00:36|40720.49
12:00:37|40720.49
12:00:38|40720.49
12:00:39|40726.02
12:00:40|40726.02
12:00:41|40730.12
12:00:42|40730.12
12:00:43|40730.12
12:00:44|40730.12
12:00:45|40730.12
12:00:46|40730.12
12:00:47|40730.12
12:00:49|40730.12
12:00:49|40730.12
12:00:50|40717.07
12:00:51|40726.02
12:00:52|40723.75
12:00:54|40723.75
12:00:54|40723.75
12:00:55|40723.75
12:00:56|40723.75
12:00:57|40723.75
12:00:58|40723.75
12:01:00|40730.
12:01:01|40730.
12:01:02|40730.
12:01:03|40730.
12:01:04|40730.
12:01:06|40730.
12:01:06|40730.
12:01:08|40730.
12:01:09|40730.
12:01:10|40730.
12:01:11|40730.
12:01:12|40730.
12:01:14|40730.
12:01:15|40730.
12:01:15|40730.
12:01:17|40724.14
12:01:18|40724.14
12:01:19|40724.14
12:01:20|40723.1
12:01:21|40717.28
12:01:22|40717.28
12:01:23|40717.28
12:01:24|40717.28
12:01:26|40721.39
12:01:27|40721.39
12:01:28|40721.39
12:01:30|40721.39
12:01:31|40721.39
12:01:32|40721.39
12:01:33|40721.39
12:01:34|40721.39
12:01:35|40721.39
12:01:37|40721.39
12:01:38|40721.39
12:01:38|40721.39
12:01:39|40721.39
12:01:40|40721.39
12:01:41|40722.88
12:01:42|40725.22
12:01:43|40725.22
12:01:44|40725.22
12:01:45|40725.22
12:01:47|40725.22
12:01:48|40725.22
12:01:48|40725.22
12:01:49|40725.22
12:01:51|40725.22
12:01:52|40725.22
12:01:52|40725.22
12:01:53|40725.22
12:01:54|40725.22
12:01:55|40725.22
12:01:57|40727.38
12:01:58|40727.38
12:01:58|40729.61
12:02:00|40729.61
12:02:01|40729.61
12:02:02|40729.61
12:02:04|40729.6
12:02:05|40729.6
12:02:05|40729.6
12:02:07|40729.6
12:02:08|40729.6
12:02:08|40729.6
12:02:10|40729.6
12:02:11|40729.6
12:02:12|40729.6
12:02:13|40732.6
12:02:14|40729.77
12:02:16|40731.89
12:02:17|40731.89
12:02:17|40731.89
12:02:19|40731.92
12:02:20|40731.92
12:02:21|40726.01
12:02:22|40726.01
12:02:23|40729.44
12:02:25|40731.83
12:02:26|40731.83
12:02:27|40731.83
12:02:29|40734.37
12:02:30|40734.37
12:02:31|40731.84
12:02:32|40733.48
12:02:33|40733.48
12:02:34|40733.48
12:02:35|40734.31
12:02:36|40734.31
12:02:37|40734.31
12:02:38|40734.31
12:02:39|40734.31
12:02:41|40734.31
12:02:42|40734.31
12:02:43|40734.31
12:02:44|40734.31
12:02:45|40725.5
12:02:46|40725.5
12:02:47|40714.44
12:02:48|40709.33
12:02:49|40709.33
12:02:50|40711.99
12:02:51|40710.46
12:02:51|40710.46
12:02:53|40712.96
12:02:55|40715.4
12:02:55|40715.4
12:02:56|40715.4
12:02:57|40715.4
12:02:58|40715.4
12:02:59|40715.4
12:03:00|40715.4
12:03:01|40685.47
12:03:02|40685.47
12:03:03|40685.47
12:03:04|40685.47
12:03:05|40685.47
12:03:06|40685.47
12:03:07|40685.47
12:03:08|40685.47
12:03:09|40685.47
12:03:10|40685.47
12:03:11|40685.47
12:03:12|40685.47
12:03:13|40685.47
12:03:14|40685.47
12:03:16|40692.87
12:03:18|40692.87
12:03:18|40692.87
12:03:19|40694.91
12:03:20|40694.91
12:03:21|40694.91
12:03:22|40686.25
12:03:23|40686.25
12:03:24|40686.25
12:03:25|40686.25
12:03:26|40694.33
12:03:27|40694.33
12:03:28|40692.94
12:03:29|40690.91
12:03:30|40690.91
12:03:32|40690.91
12:03:34|40666.09
12:03:34|40670.16
12:03:35|40670.16
12:03:36|40670.16
12:03:37|40670.16
12:03:39|40670.16
12:03:41|40670.16
12:03:41|40670.16
12:03:42|40672.87
12:03:43|40672.87
12:03:44|40672.87
12:03:45|40672.87
12:03:46|40680.4
12:03:47|40680.4
12:03:48|40680.4
12:03:49|40680.4
12:03:50|40680.4
12:03:51|40680.4
12:03:53|40678.77
12:03:54|40678.77
12:03:55|40683.98
12:03:56|40683.98
12:03:57|40683.98
12:03:58|40683.98
12:03:59|40683.98
12:04:00|40680.66
12:04:01|40680.66
12:04:02|40687.29
12:04:03|40687.29
12:04:04|40687.29
12:04:04|40687.29
12:04:06|40687.29
12:04:07|40687.29
12:04:08|40687.29
12:04:10|40687.29
12:04:10|40687.29
12:04:11|40706.99
12:04:12|40706.99
12:04:13|40706.99
12:04:14|40706.99
12:04:15|40706.99
12:04:16|40710.36
12:04:18|40704.56
12:04:19|40681.32
12:04:20|40693.86
12:04:21|40692.67
12:04:23|40693.41
12:04:23|40704.95
12:04:24|40702.07
12:04:25|40703.52
12:04:26|40703.52
12:04:27|40709.45
12:04:28|40705.4
12:04:29|40705.4
12:04:31|40705.4
12:04:33|40705.4
12:04:33|40705.4
12:04:35|40705.4
12:04:35|40705.4
12:04:37|40706.15
12:04:38|40706.15
12:04:39|40706.15
12:04:39|40701.15
12:04:40|40701.15
12:04:42|40701.15
12:04:42|40700.13
12:04:44|40704.21
12:04:45|40704.21
12:04:45|40704.21
12:04:47|40704.21
12:04:47|40704.21
12:04:48|40704.21
12:04:50|40704.21
12:04:51|40704.21
12:04:51|40704.21
12:04:52|40704.21
12:04:53|40717.18
12:04:54|40717.18
12:04:55|40717.18
12:04:57|40717.18
12:04:57|40717.18
12:04:59|40717.18
12:04:59|40717.18
12:05:01|40717.18
12:05:02|40717.18
12:05:03|40717.18
12:05:03|40717.18
12:05:04|40717.18
12:05:06|40723.9
12:05:06|40723.9
12:05:08|40735.85
12:05:08|40745.26
12:05:09|40745.26
12:05:11|40751.09
12:05:11|40751.09
12:05:13|40760.78
12:05:13|40760.78
12:05:14|40760.78
12:05:16|40760.93
12:05:17|40760.92
12:05:18|40754.79
12:05:20|40754.79
12:05:21|40754.79
12:05:22|40754.79
12:05:23|40754.79
12:05:24|40754.79
12:05:25|40754.79
12:05:26|40754.79
12:05:27|40754.79
12:05:28|40754.79
12:05:29|40754.79
12:05:30|40754.79
12:05:31|40754.79
12:05:33|40757.28
12:05:33|40758.81
12:05:34|40758.81
12:05:35|40768.87
12:05:37|40773.25
12:05:38|40773.25
12:05:38|40773.25
12:05:40|40773.25
12:05:41|40773.19
12:05:41|40782.89
12:05:43|40782.89
12:05:43|40782.89
12:05:45|40782.89
12:05:46|40782.89
12:05:47|40774.41
12:05:47|40774.41
12:05:48|40774.41
12:05:49|40774.41
12:05:51|40774.41
12:05:51|40771.94
12:05:52|40774.66
12:05:54|40746.41
12:05:54|40746.41
12:05:56|40746.41
12:05:57|40746.41
12:05:58|40746.41
12:05:58|40746.41
12:05:59|40774.42
12:06:00|40774.42
12:06:02|40774.42
12:06:03|40774.42
12:06:03|40774.42
12:06:04|40774.42
12:06:06|40774.42
12:06:06|40781.12
12:06:07|40782.68
12:06:09|40782.68
12:06:10|40774.95
12:06:10|40774.95
12:06:12|40774.95
12:06:12|40774.95
12:06:13|40774.95
12:06:14|40767.44
12:06:15|40767.44
12:06:16|40767.44
12:06:18|40767.44
12:06:18|40767.44
12:06:20|40767.44
12:06:21|40767.44
12:06:23|40767.44
12:06:24|40770.36
12:06:25|40770.36
12:06:26|40770.36
12:06:27|40770.36
12:06:29|40763.43
12:06:30|40763.43
12:06:31|40763.43
12:06:32|40763.43
12:06:33|40763.43
12:06:34|40763.43
12:06:36|40763.43
12:06:37|40763.43
12:06:37|40763.43
12:06:39|40763.54
12:06:40|40763.54
12:06:41|40763.54
12:06:42|40763.54
12:06:44|40769.17
12:06:44|40769.17
12:06:45|40768.34
12:06:46|40768.34
12:06:48|40768.34
12:06:48|40768.34
12:06:49|40768.34
12:06:50|40768.34
12:06:51|40768.34
12:06:53|40768.34
12:06:54|40768.34
12:06:55|40768.34
12:06:55|40769.32
12:06:57|40776.2
12:06:57|40776.2
12:06:59|40774.25
12:07:00|40774.25
12:07:01|40774.25
12:07:02|40774.25
12:07:03|40774.25
12:07:04|40778.04
12:07:05|40778.04
12:07:06|40780.52
12:07:07|40780.52
12:07:08|40780.52
12:07:09|40780.52
12:07:10|40780.52
12:07:11|40780.88
12:07:12|40780.88
12:07:13|40780.88
12:07:14|40773.4
12:07:15|40772.11
12:07:17|40774.16
12:07:17|40774.16
12:07:19|40774.16
12:07:19|40774.16
12:07:21|40774.16
12:07:22|40774.16
12:07:24|40765.94
12:07:25|40765.68
12:07:26|40765.68
12:07:27|40765.68
12:07:28|40765.68
12:07:29|40765.68
12:07:29|40765.68
12:07:30|40765.68
12:07:31|40765.68
12:07:33|40764.68
12:07:34|40764.68
12:07:35|40764.68
12:07:36|40764.68
12:07:37|40763.21
12:07:38|40763.21
12:07:39|40763.21
12:07:40|40763.21
12:07:41|40747.11
12:07:42|40747.11
12:07:44|40747.11
12:07:45|40747.11
12:07:45|40750.47
12:07:47|40750.47
12:07:47|40750.48
12:07:48|40750.48
12:07:49|40750.48
12:07:50|40750.48
12:07:52|40750.48
12:07:52|40750.48
12:07:53|40750.48
12:07:55|40750.48
12:07:55|40750.48
12:07:56|40750.48
12:07:57|40750.48
12:07:58|40750.48
12:07:59|40750.48
12:08:00|40751.43
12:08:01|40751.43
12:08:03|40762.22
12:08:03|40762.22
12:08:05|40763.53
12:08:06|40763.53
12:08:07|40763.53
12:08:08|40763.53
12:08:09|40763.53
12:08:10|40763.53
12:08:11|40763.53
12:08:12|40763.53
12:08:13|40763.53
12:08:14|40763.53
12:08:15|40763.53
12:08:16|40763.53
12:08:17|40763.54
12:08:18|40763.54
12:08:19|40763.54
12:08:20|40767.33
12:08:21|40767.33
12:08:22|40767.33
12:08:24|40767.33
12:08:25|40768.09
12:08:26|40763.54
12:08:27|40763.54
12:08:28|40763.54
12:08:28|40763.54
12:08:31|40763.54
12:08:31|40763.54
12:08:32|40763.54
12:08:33|40763.54
12:08:34|40763.54
12:08:36|40763.54
12:08:37|40766.72
12:08:38|40767.45
12:08:39|40767.45
12:08:40|40767.44
12:08:41|40767.44
12:08:43|40772.9
12:08:43|40772.9
12:08:45|40772.9
12:08:45|40772.9
12:08:47|40772.9
12:08:48|40772.9
12:08:49|40772.1
12:08:49|40772.1
12:08:51|40772.1
12:08:51|40772.1
12:08:52|40772.1
12:08:54|40773.92
12:08:55|40772.09
12:08:55|40772.09
12:08:57|40772.09
12:08:58|40772.6
12:08:59|40772.6
12:08:59|40772.6
12:09:01|40772.6
12:09:02|40772.6
12:09:03|40774.
12:09:03|40774.
12:09:05|40774.
12:09:06|40774.
12:09:07|40774.
12:09:07|40774.
12:09:09|40774.
12:09:09|40770.86
12:09:11|40770.86
12:09:11|40770.86
12:09:13|40770.86
12:09:14|40770.86
12:09:15|40770.86
12:09:16|40770.86
12:09:17|40770.86
12:09:18|40770.86
12:09:20|40777.85
12:09:20|40777.85
12:09:21|40777.85
12:09:22|40777.85
12:09:23|40777.85
12:09:24|40777.85
12:09:25|40783.84
12:09:27|40783.84
12:09:28|40781.64
12:09:29|40781.64
12:09:30|40781.64
12:09:32|40781.64
12:09:32|40781.64
12:09:33|40781.64
12:09:34|40781.64
12:09:35|40781.64
12:09:37|40781.64
12:09:38|40781.64
12:09:39|40781.64
12:09:40|40781.64
12:09:41|40786.92
12:09:42|40786.92
12:09:43|40789.49
12:09:44|40789.49
12:09:45|40789.49
12:09:46|40789.49
12:09:47|40793.08
12:09:48|40793.85
12:09:49|40795.94
12:09:50|40795.94
12:09:51|40800.16
12:09:52|40800.17
12:09:53|40800.17
12:09:54|40800.17
12:09:55|40804.43
12:09:56|40806.83
12:09:57|40805.65
12:09:58|40804.89
12:09:59|40804.89
12:10:00|40804.89
12:10:01|40804.89
12:10:02|40804.89
12:10:03|40804.89
12:10:05|40804.89
12:10:06|40809.18
12:10:07|40814.38
12:10:08|40817.64
12:10:09|40808.45
12:10:10|40807.81
12:10:11|40815.76
12:10:12|40815.76
12:10:13|40815.76
12:10:14|40824.47
12:10:15|40824.47
12:10:16|40817.52
12:10:17|40817.52
12:10:18|40818.9
12:10:19|40818.9
12:10:20|40818.68
12:10:21|40818.68
12:10:22|40818.68
12:10:23|40826.8
12:10:24|40827.31
12:10:25|40827.31
12:10:26|40833.22
12:10:28|40833.22
12:10:29|40833.22
12:10:30|40833.22
12:10:31|40833.22
12:10:33|40835.15
12:10:33|40835.15
12:10:35|40835.15
12:10:35|40835.15
12:10:37|40835.15
12:10:37|40835.15
12:10:39|40835.15
12:10:40|40835.15
12:10:41|40834.59
12:10:43|40834.59
12:10:43|40834.59
12:10:44|40834.59
12:10:46|40834.59
12:10:47|40831.87
12:10:48|40831.87
12:10:49|40831.87
12:10:50|40831.87
12:10:51|40829.35
12:10:52|40828.92
12:10:53|40828.92
12:10:54|40828.92
12:10:55|40826.43
12:10:56|40826.43
12:10:57|40826.43
12:10:59|40826.43
12:11:00|40826.43
12:11:01|40826.43
12:11:02|40826.44
12:11:03|40826.44
12:11:04|40826.44
12:11:06|40826.54
12:11:07|40826.54
12:11:07|40826.54
12:11:08|40826.54
12:11:09|40826.54
12:11:11|40826.56
12:11:12|40826.56
12:11:12|40826.56
12:11:13|40826.56
12:11:14|40826.56
12:11:15|40826.56
12:11:17|40824.9
12:11:18|40824.9
12:11:19|40824.9
12:11:20|40824.9
12:11:21|40824.9
12:11:22|40824.9
12:11:24|40822.01
12:11:24|40822.01
12:11:25|40822.01
12:11:27|40822.72
12:11:29|40822.72
12:11:29|40822.72
12:11:31|40822.72
12:11:32|40822.72
12:11:33|40822.72
12:11:35|40822.72
12:11:36|40822.72
12:11:37|40822.72
12:11:38|40822.72
12:11:39|40822.75
12:11:40|40831.29
12:11:41|40831.29
12:11:42|40836.02
12:11:43|40836.02
12:11:44|40836.02
12:11:45|40836.02
12:11:46|40836.02
12:11:47|40836.02
12:11:48|40836.02
12:11:49|40842.79
12:11:50|40842.78
12:11:52|40842.78
12:11:54|40839.61
12:11:55|40839.61
12:11:56|40839.61
12:11:58|40851.21
12:11:58|40851.21
12:11:59|40851.21
12:12:00|40851.21
12:12:01|40859.94
12:12:02|40863.64
12:12:03|40868.28
12:12:04|40876.22
12:12:05|40870.7
12:12:06|40870.7
12:12:07|40870.7
12:12:08|40870.7
12:12:09|40874.27
12:12:10|40875.61
12:12:11|40892.96
12:12:13|40948.12
12:12:15|40912.83
12:12:15|40910.45
12:12:16|40904.97
12:12:17|40904.97
12:12:18|40904.97
12:12:19|40924.3
12:12:21|40924.3
12:12:21|40931.55
12:12:22|40933.73
12:12:23|40939.95
12:12:25|40938.66
12:12:26|40909.45
12:12:27|40909.45
12:12:28|40931.98
12:12:30|40933.78
12:12:31|40933.78
12:12:31|40933.78
12:12:33|40933.78
12:12:34|40933.78
12:12:35|40947.84
12:12:37|40948.12
12:12:37|40948.12
12:12:39|40950.03
12:12:40|40954.91
12:12:41|40955.14
12:12:42|40955.14
12:12:43|40941.53
12:12:44|40941.53
12:12:45|40942.55
12:12:46|40934.26
12:12:47|40927.88
12:12:48|40927.88
12:12:50|40927.88
12:12:51|40927.88
12:12:52|40915.86
12:12:53|40914.49
12:12:54|40914.49
12:12:55|40914.49
12:12:56|40914.49
12:12:57|40914.49
12:12:58|40914.49
12:12:59|40914.49
12:13:00|40905.94
12:13:01|40905.94
12:13:01|40903.89
12:13:03|40903.89
12:13:04|40903.89
12:13:05|40903.89
12:13:05|40903.89
12:13:07|40903.89
12:13:08|40903.89
12:13:09|40903.89
12:13:10|40903.89
12:13:11|40903.89
12:13:12|40903.89
12:13:13|40903.89
12:13:14|40903.89
12:13:15|40890.76
12:13:16|40890.76
12:13:17|40890.76
12:13:17|40890.76
12:13:19|40890.76
12:13:20|40884.09
12:13:21|40884.09
12:13:22|40888.51
12:13:23|40888.51
12:13:24|40888.51
12:13:24|40888.51
12:13:25|40888.51
12:13:26|40915.32
12:13:28|40915.33
12:13:30|40934.93
12:13:31|40934.93
12:13:33|40931.7
12:13:33|40927.82
12:13:35|40927.82
12:13:36|40927.82
12:13:37|40927.82
12:13:38|40927.82
12:13:39|40936.55
12:13:39|40936.55
12:13:41|40937.22
12:13:42|40937.14
12:13:43|40928.02
12:13:44|40929.24
12:13:45|40937.24
12:13:47|40937.24
12:13:47|40937.24
12:13:48|40937.24
12:13:49|40937.24
12:13:50|40937.24
12:13:51|40937.24
12:13:52|40931.42
12:13:53|40931.42
12:13:55|40931.42
12:13:56|40916.91
12:13:57|40916.91
12:13:59|40916.91
12:13:59|40916.91
12:14:00|40917.77
12:14:01|40917.77
12:14:02|40901.56
12:14:03|40897.76
12:14:04|40897.76
12:14:05|40897.76
12:14:06|40897.76
12:14:07|40897.76
12:14:08|40898.06
12:14:10|40897.77
12:14:10|40897.77
12:14:11|40897.77
12:14:12|40897.77
12:14:13|40897.77
12:14:14|40897.77
12:14:15|40897.77
12:14:16|40897.77
12:14:17|40897.77
12:14:18|40898.85
12:14:20|40891.53
12:14:20|40891.53
12:14:22|40891.53
12:14:23|40891.53
12:14:24|40891.53
12:14:25|40902.45
12:14:27|40902.45
12:14:27|40902.45
12:14:28|40902.45
12:14:30|40902.4
12:14:31|40902.4
12:14:32|40902.4
12:14:34|40902.4
12:14:35|40902.4
12:14:37|40902.4
12:14:38|40883.97
12:14:40|40884.02
12:14:41|40884.02
12:14:42|40884.02
12:14:43|40884.02
12:14:44|40884.02
12:14:45|40884.02
12:14:46|40884.02
12:14:47|40884.02
12:14:48|40884.02
12:14:49|40884.02
12:14:50|40884.02
12:14:51|40884.02
12:14:52|40884.02
12:14:53|40884.02
12:14:54|40884.02
12:14:55|40884.02
12:14:56|40884.02
12:14:57|40884.02
12:14:58|40884.02
12:14:59|40884.02
12:15:00|40887.69
12:15:01|40887.69
12:15:02|40896.39
12:15:03|40902.83
12:15:04|40902.83
12:15:05|40915.94
12:15:06|40915.94
12:15:07|40915.94
12:15:09|40915.94
12:15:10|40915.94
12:15:10|40915.94
12:15:11|40915.94
12:15:13|40915.94
12:15:14|40915.94
12:15:14|40915.94
12:15:15|40915.94
12:15:16|40915.94
12:15:18|40915.61
12:15:19|40915.6
12:15:20|40915.6
12:15:21|40915.6
12:15:22|40915.6
12:15:22|40915.6
12:15:23|40909.87
12:15:24|40909.87
12:15:26|40909.87
12:15:27|40891.64
12:15:29|40886.3
12:15:29|40886.3
12:15:30|40882.6
12:15:31|40882.6
12:15:32|40882.6
12:15:34|40882.6
12:15:35|40882.6
12:15:36|40872.33
12:15:37|40872.33
12:15:39|40872.33
12:15:40|40872.33
12:15:40|40869.77
12:15:42|40869.77
12:15:42|40869.77
12:15:43|40869.77
12:15:44|40869.77
12:15:45|40869.77
12:15:47|40869.77
12:15:48|40869.77
12:15:49|40869.77
12:15:50|40869.77
12:15:51|40869.77
12:15:52|40869.77
12:15:53|40869.77
12:15:54|40869.77
12:15:55|40869.77
12:15:56|40870.81
12:15:57|40870.81
12:15:58|40870.81
12:15:59|40869.03
12:16:00|40869.03
12:16:02|40869.03
12:16:02|40855.96
12:16:04|40860.72
12:16:05|40860.72
12:16:06|40860.72
12:16:07|40859.31
12:16:08|40859.31
12:16:09|40859.31
12:16:10|40859.31
12:16:11|40859.31
12:16:12|40859.31
12:16:14|40859.31
12:16:14|40859.31
12:16:16|40884.52
12:16:16|40884.52
12:16:18|40884.52
12:16:18|40886.5
12:16:19|40886.5
12:16:21|40895.8
12:16:21|40907.55
12:16:23|40907.54
12:16:24|40907.54
12:16:25|40907.54
12:16:25|40907.54
12:16:26|40907.54
12:16:27|40907.54
12:16:29|40898.59
12:16:30|40898.59
12:16:32|40893.88
12:16:33|40893.88
12:16:34|40893.88
12:16:35|40893.88
12:16:37|40893.88
12:16:38|40896.41
12:16:39|40896.41
12:16:40|40895.59
12:16:42|40895.58
12:16:42|40891.44
12:16:44|40891.44
12:16:46|40891.44
12:16:46|40891.44
12:16:47|40891.44
12:16:48|40891.44
12:16:50|40891.44
12:16:51|40891.44
12:16:52|40891.44
12:16:53|40893.88
12:16:55|40897.47
12:16:55|40897.47
12:16:56|40897.47
12:16:57|40897.47
12:16:58|40897.47
12:17:00|40897.47
12:17:01|40897.47
12:17:02|40897.47
12:17:03|40897.47
12:17:04|40897.47
12:17:05|40897.47
12:17:06|40895.45
12:17:07|40895.45
12:17:08|40895.45
12:17:09|40881.7
12:17:10|40885.16
12:17:11|40885.16
12:17:12|40885.16
12:17:13|40885.16
12:17:14|40884.36
12:17:16|40879.87
12:17:16|40873.83
12:17:17|40873.83
12:17:18|40873.83
12:17:19|40873.83
12:17:20|40873.83
12:17:21|40873.83
12:17:22|40873.83
12:17:23|40873.83
12:17:24|40889.04
12:17:25|40889.04
12:17:26|40889.04
12:17:27|40889.04
12:17:29|40889.04
12:17:30|40889.04
12:17:32|40901.5
12:17:32|40901.5
12:17:33|40901.5
12:17:34|40901.5
12:17:35|40906.19
12:17:36|40906.19
12:17:37|40906.19
12:17:39|40906.19
12:17:41|40906.19
12:17:41|40906.19
12:17:43|40906.19
12:17:43|40906.19
12:17:45|40906.19
12:17:45|40906.19
12:17:47|40906.65
12:17:48|40906.65
12:17:49|40906.65
12:17:50|40906.65
12:17:51|40906.65
12:17:52|40906.65
12:17:53|40906.65
12:17:54|40906.65
12:17:55|40906.65
12:17:56|40906.16
12:17:58|40906.16
12:17:58|40906.16
12:18:00|40906.16
12:18:00|40906.16
12:18:01|40906.16
12:18:03|40906.16
12:18:04|40906.16
12:18:04|40906.16
12:18:05|40906.16
12:18:06|40906.16
12:18:07|40906.16
12:18:08|40906.16
12:18:09|40906.16
12:18:10|40906.16
12:18:11|40906.16
12:18:13|40900.3
12:18:14|40900.3
12:18:15|40900.3
12:18:16|40900.3
12:18:16|40900.3
12:18:17|40900.3
12:18:18|40900.3
12:18:19|40900.3
12:18:20|40900.3
12:18:22|40900.3
12:18:22|40900.3
12:18:24|40900.3
12:18:24|40900.3
12:18:25|40896.15
12:18:27|40896.15
12:18:27|40896.15
12:18:28|40896.15
12:18:30|40888.94
12:18:32|40890.39
12:18:33|40890.39
12:18:34|40890.39
12:18:35|40890.39
12:18:37|40890.35
12:18:38|40890.35
12:18:39|40890.35
12:18:41|40890.35
12:18:41|40890.35
12:18:43|40890.35
12:18:44|40890.35
12:18:45|40890.35
12:18:46|40891.97
12:18:47|40891.97
12:18:48|40891.97
12:18:49|40892.09
12:18:51|40892.09
12:18:52|40892.09
12:18:53|40892.09
12:18:54|40892.09
12:18:54|40892.09
12:18:55|40892.09
12:18:56|40892.09
12:18:57|40892.09
12:18:58|40893.45
12:19:00|40893.45
12:19:00|40887.36
12:19:02|40887.36
12:19:02|40887.36
12:19:04|40887.36
12:19:05|40877.61
12:19:06|40877.61
12:19:07|40881.68
12:19:09|40886.14
12:19:10|40886.14
12:19:11|40886.14
12:19:12|40886.14
12:19:12|40887.11
12:19:13|40887.11
12:19:15|40887.11
12:19:15|40886.01
12:19:16|40886.01
12:19:17|40886.01
12:19:19|40886.01
12:19:19|40885.24
12:19:21|40877.69
12:19:21|40880.09
12:19:22|40880.09
12:19:24|40880.09
12:19:25|40880.09
12:19:25|40880.09
12:19:27|40882.84
12:19:27|40882.84
12:19:28|40875.51
12:19:30|40875.51
12:19:31|40875.51
12:19:32|40878.24
12:19:34|40880.2
12:19:34|40880.2
12:19:36|40880.2
12:19:37|40869.75
12:19:37|40869.75
12:19:38|40867.8
12:19:40|40867.8
12:19:41|40867.8
12:19:42|40865.68
12:19:43|40865.68
12:19:45|40861.75
12:19:46|40862.59
12:19:47|40862.92
12:19:48|40862.92
12:19:49|40862.92
12:19:50|40857.82
12:19:51|40858.6
12:19:52|40858.6
12:19:53|40858.6
12:19:55|40870.28
12:19:56|40870.72
12:19:56|40870.72
12:19:57|40870.72
12:19:59|40866.51
12:19:59|40856.47
12:20:01|40857.05
12:20:01|40864.61
12:20:03|40874.24
12:20:04|40874.24
12:20:04|40873.18
12:20:06|40873.16
12:20:07|40873.16
12:20:08|40873.16
12:20:09|40873.62
12:20:10|40873.62
12:20:11|40870.09
12:20:12|40875.88
12:20:13|40874.16
12:20:14|40875.95
12:20:15|40875.69
12:20:16|40875.69
12:20:17|40885.11
12:20:18|40885.11
12:20:19|40885.11
12:20:20|40885.11
12:20:21|40885.11
12:20:22|40885.11
12:20:23|40885.11
12:20:25|40891.87
12:20:26|40885.45
12:20:27|40884.59
12:20:28|40884.59
12:20:28|40886.69
12:20:30|40886.69
12:20:31|40886.68
12:20:32|40886.68
12:20:33|40885.27
12:20:34|40885.27
12:20:36|40885.26
12:20:36|40886.
12:20:37|40891.08
12:20:38|40891.08
12:20:40|40891.03
12:20:41|40891.03
12:20:42|40891.03
12:20:43|40891.03
12:20:44|40891.03
12:20:45|40891.03
12:20:46|40891.03
12:20:47|40891.03
12:20:48|40891.03
12:20:49|40891.03
12:20:51|40891.03
12:20:51|40891.03
12:20:53|40892.36
12:20:54|40892.36
12:20:55|40894.49
12:20:56|40894.28
12:20:57|40894.28
12:20:58|40894.27
12:20:58|40894.27
12:20:59|40894.39
12:21:01|40894.39
12:21:02|40894.39
12:21:03|40894.39
12:21:04|40894.39
12:21:05|40894.39
12:21:06|40894.39
12:21:07|40894.39
12:21:08|40894.39
12:21:09|40894.39
12:21:11|40894.39
12:21:11|40889.98
12:21:12|40889.98
12:21:13|40889.98
12:21:14|40889.98
12:21:15|40886.56
12:21:16|40886.56
12:21:17|40886.56
12:21:18|40886.56
12:21:19|40886.56
12:21:20|40886.56
12:21:21|40886.56
12:21:22|40886.56
12:21:24|40886.56
12:21:25|40886.56
12:21:26|40886.56
12:21:27|40886.56
12:21:28|40886.56
12:21:29|40886.56
12:21:30|40886.56
12:21:31|40886.56
12:21:32|40886.56
12:21:33|40886.56
12:21:34|40886.56
12:21:35|40886.56
12:21:37|40886.56
12:21:37|40886.56
12:21:38|40886.56
12:21:40|40886.56
12:21:41|40886.56
12:21:43|40886.56
12:21:43|40886.56
12:21:44|40886.56
12:21:46|40885.45
12:21:47|40885.45
12:21:48|40885.45
12:21:50|40885.45
12:21:50|40885.45
12:21:52|40885.45
12:21:54|40885.45
12:21:54|40885.45
12:21:55|40885.45
12:21:57|40885.45
12:21:58|40885.45
12:21:59|40885.45
12:22:00|40885.45
12:22:01|40885.45
12:22:02|40881.71
12:22:03|40873.47
12:22:04|40873.47
12:22:05|40880.5
12:22:06|40880.5
12:22:08|40880.17
12:22:09|40880.17
12:22:10|40880.17
12:22:11|40880.17
12:22:12|40880.17
12:22:13|40880.17
12:22:14|40880.17
12:22:15|40880.17
12:22:16|40880.17
12:22:17|40880.55
12:22:18|40880.55
12:22:19|40880.55
12:22:20|40880.55
12:22:21|40878.48
12:22:22|40878.48
12:22:23|40866.06
12:22:24|40866.06
12:22:25|40866.06
12:22:26|40864.11
12:22:27|40864.11
12:22:28|40864.11
12:22:29|40864.11
12:22:30|40864.11
12:22:31|40864.11
12:22:32|40864.11
12:22:33|40864.11
12:22:34|40864.11
12:22:35|40864.11
12:22:37|40862.02
12:22:39|40862.02
12:22:39|40862.02
12:22:40|40862.02
12:22:41|40862.02
12:22:42|40862.02
12:22:44|40858.44
12:22:45|40858.44
12:22:46|40857.49
12:22:47|40857.49
12:22:48|40857.49
12:22:49|40857.49
12:22:50|40857.49
12:22:51|40857.49
12:22:52|40857.49
12:22:54|40857.49
12:22:54|40857.49
12:22:55|40857.49
12:22:56|40857.49
12:22:57|40857.49
12:22:59|40857.49
12:23:00|40857.49
12:23:00|40857.49
12:23:01|40857.49
12:23:03|40853.55
12:23:04|40849.82
12:23:05|40849.82
12:23:06|40849.82
12:23:07|40849.82
12:23:08|40849.82
12:23:09|40849.82
12:23:10|40849.82
12:23:11|40849.82
12:23:12|40849.82
12:23:13|40849.82
12:23:14|40849.82
12:23:16|40849.82
12:23:16|40846.78
12:23:17|40846.78
12:23:18|40846.78
12:23:19|40846.78
12:23:20|40846.78
12:23:21|40846.78
12:23:22|40848.26
12:23:23|40848.26
12:23:24|40848.41
12:23:26|40848.41
12:23:27|40848.41
12:23:28|40848.41
12:23:29|40848.41
12:23:30|40848.41
12:23:31|40848.41
12:23:32|40848.41
12:23:33|40847.16
12:23:33|40847.16
12:23:36|40847.16
12:23:36|40847.16
12:23:38|40847.26
12:23:39|40847.26
12:23:40|40856.33
12:23:41|40855.62
12:23:42|40855.63
12:23:42|40855.63
12:23:44|40855.63
12:23:45|40857.83
12:23:46|40857.83
12:23:48|40857.83
12:23:48|40857.83
12:23:49|40857.83
12:23:50|40857.83
12:23:51|40857.83
12:23:52|40857.83
12:23:53|40862.91
12:23:54|40862.91
12:23:55|40862.91
12:23:56|40862.91
12:23:57|40862.91
12:23:59|40862.91
12:24:00|40862.91
12:24:01|40862.91
12:24:02|40862.91
12:24:03|40868.67
12:24:05|40868.67
12:24:06|40868.67
12:24:06|40868.67
12:24:07|40868.67
12:24:08|40869.66
12:24:09|40869.66
12:24:11|40869.66
12:24:12|40869.66
12:24:13|40869.66
12:24:14|40869.66
12:24:14|40869.66
12:24:15|40865.52
12:24:16|40865.52
12:24:18|40865.52
12:24:18|40865.52
12:24:19|40865.52
12:24:20|40865.52
12:24:21|40865.52
12:24:23|40865.73
12:24:23|40865.73
12:24:24|40865.73
12:24:26|40865.73
12:24:27|40865.73
12:24:27|40865.73
12:24:28|40865.73
12:24:30|40865.73
12:24:30|40871.24
12:24:31|40871.24
12:24:33|40871.24
12:24:33|40871.24
12:24:35|40860.98
12:24:35|40863.47
12:24:36|40856.91
12:24:38|40856.4
12:24:39|40856.4
12:24:40|40856.4
12:24:41|40856.4
12:24:42|40856.4
12:24:44|40856.4
12:24:45|40866.44
12:24:46|40866.6
12:24:47|40866.6
12:24:48|40867.76
12:24:49|40867.76
12:24:50|40867.76
12:24:51|40867.76
12:24:52|40867.76
12:24:53|40867.76
12:24:54|40867.76
12:24:55|40867.76
12:24:56|40867.76
12:24:57|40867.76
12:24:58|40867.76
12:24:59|40867.76
12:25:01|40867.76
12:25:02|40867.76
12:25:03|40867.76
12:25:05|40867.76
12:25:05|40867.76
12:25:07|40867.76
12:25:08|40867.76
12:25:08|40871.8
12:25:09|40871.8
12:25:10|40871.8
12:25:11|40871.8
12:25:13|40871.8
12:25:13|40871.8
12:25:15|40871.8
12:25:15|40871.81
12:25:16|40881.5
12:25:18|40881.5
12:25:19|40880.71
12:25:19|40880.71
12:25:20|40881.5
12:25:22|40881.5
12:25:23|40887.86
12:25:24|40895.71
12:25:25|40895.71
12:25:26|40895.77
12:25:27|40895.73
12:25:28|40895.73
12:25:29|40895.73
12:25:30|40895.54
12:25:31|40900.86
12:25:32|40904.96
12:25:33|40919.28
12:25:34|40914.67
12:25:35|40914.67
12:25:36|40914.67
12:25:37|40914.67
12:25:38|40920.03
12:25:40|40920.03
12:25:41|40920.03
12:25:42|40920.03
12:25:43|40924.66
12:25:44|40924.66
12:25:46|40925.99
12:25:48|40925.99
12:25:49|40932.87
12:25:50|40934.47
12:25:51|40934.47
12:25:52|40934.93
12:25:52|40934.93
12:25:54|40934.93
12:25:55|40943.87
12:25:56|40948.08
12:25:58|40946.64
12:25:58|40946.64
12:25:59|40946.64
12:26:00|40949.26
12:26:01|40949.26
12:26:02|40949.26
12:26:03|40949.26
12:26:04|40949.26
12:26:06|40950.51
12:26:06|40950.51
12:26:08|40949.27
12:26:09|40949.27
12:26:10|40949.27
12:26:11|40940.84
12:26:12|40940.84
12:26:13|40943.
12:26:14|40943.
12:26:15|40943.
12:26:16|40943.
12:26:16|40943.
12:26:17|40941.29
12:26:19|40941.29
12:26:20|40941.29
12:26:21|40936.49
12:26:22|40936.6
12:26:22|40936.6
12:26:24|40942.74
12:26:25|40942.73
12:26:26|40942.73
12:26:27|40942.73
12:26:28|40942.73
12:26:29|40942.73
12:26:30|40942.73
12:26:31|40942.73
12:26:31|40942.73
12:26:33|40942.73
12:26:34|40942.73
12:26:34|40942.73
12:26:36|40942.73
12:26:36|40942.73
12:26:38|40942.73
12:26:40|40933.
12:26:40|40933.
12:26:42|40933.
12:26:44|40933.
12:26:44|40933.
12:26:45|40933.
12:26:46|40919.22
12:26:47|40919.22
12:26:48|40913.86
12:26:49|40909.99
12:26:51|40915.78
12:26:52|40915.78
12:26:53|40915.78
12:26:54|40915.78
12:26:55|40915.78
12:26:57|40915.78
12:26:57|40915.78
12:26:58|40915.78
12:26:59|40915.78
12:27:00|40915.78
12:27:01|40919.21
12:27:02|40919.21
12:27:04|40919.21
12:27:05|40919.21
12:27:07|40919.21
12:27:07|40919.21
12:27:08|40919.21
12:27:09|40919.21
12:27:10|40910.43
12:27:11|40910.43
12:27:12|40910.43
12:27:13|40910.43
12:27:14|40910.43
12:27:15|40910.43
12:27:16|40910.43
12:27:17|40911.12
12:27:18|40911.12
12:27:19|40925.89
12:27:20|40925.89
12:27:21|40925.89
12:27:22|40925.89
12:27:23|40925.89
12:27:24|40925.89
12:27:25|40925.89
12:27:26|40925.89
12:27:27|40925.89
12:27:28|40938.47
12:27:29|40938.47
12:27:30|40952.71
12:27:31|40955.63
12:27:32|40955.65
12:27:33|40955.65
12:27:34|40955.65
12:27:35|40955.65
12:27:36|40954.06
12:27:37|40954.06
12:27:38|40954.06
12:27:40|40954.06
12:27:41|40946.37
12:27:42|40946.37
12:27:42|40946.37
12:27:44|40946.37
12:27:45|40946.37
12:27:46|40946.37
12:27:46|40944.73
12:27:49|40944.73
12:27:49|40944.73
12:27:50|40936.43
12:27:51|40936.43
12:27:52|40936.43
12:27:54|40936.43
12:27:55|40936.43
12:27:57|40936.43
12:27:57|40936.43
12:27:58|40936.43
12:27:59|40936.43
12:28:00|40936.43
12:28:03|40936.43
12:28:03|40936.43
12:28:04|40936.43
12:28:05|40936.43
12:28:06|40936.43
12:28:07|40936.43
12:28:08|40920.37
12:28:09|40920.37
12:28:10|40920.37
12:28:11|40920.37
12:28:12|40920.37
12:28:13|40920.37
12:28:14|40920.37
12:28:15|40920.37
12:28:17|40920.37
12:28:18|40920.37
12:28:18|40920.37
12:28:20|40920.37
12:28:20|40901.65
12:28:22|40901.65
12:28:24|40901.65
12:28:24|40901.65
12:28:26|40901.65
12:28:26|40901.65
12:28:27|40901.65
12:28:28|40901.65
12:28:29|40901.65
12:28:30|40901.65
12:28:31|40901.65
12:28:33|40901.65
12:28:34|40901.65
12:28:35|40901.65
12:28:36|40901.65
12:28:37|40901.65
12:28:38|40907.37
12:28:39|40907.37
12:28:40|40907.37
12:28:41|40907.37
12:28:42|40907.37
12:28:43|40907.37
12:28:44|40907.37
12:28:46|40907.37
12:28:47|40907.37
12:28:47|40907.37
12:28:49|40907.37
12:28:50|40907.37
12:28:51|40907.37
12:28:51|40907.37
12:28:53|40907.37
12:28:54|40907.37
12:28:56|40907.37
12:28:57|40907.37
12:28:58|40907.37
12:28:59|40907.37
12:29:01|40907.19
12:29:01|40907.19
12:29:02|40907.19
12:29:04|40907.19
12:29:05|40907.19
12:29:07|40907.19
12:29:08|40907.19
12:29:09|40907.19
12:29:10|40907.19
12:29:11|40907.19
12:29:12|40907.19
12:29:13|40892.59
12:29:14|40892.59
12:29:15|40892.59
12:29:16|40893.88
12:29:18|40893.87
12:29:18|40893.87
12:29:19|40893.87
12:29:20|40893.87
12:29:21|40893.87
12:29:22|40893.87
12:29:23|40893.87
12:29:24|40893.87
12:29:25|40893.87
12:29:26|40893.87
12:29:27|40901.33
12:29:28|40911.8
12:29:29|40911.8
12:29:30|40917.46
12:29:31|40917.46
12:29:32|40917.46
12:29:33|40917.45
12:29:34|40917.45
12:29:35|40915.68
12:29:36|40915.68
12:29:37|40915.68
12:29:38|40915.67
12:29:39|40915.67
12:29:41|40915.63
12:29:43|40915.63
12:29:43|40915.63
12:29:44|40915.63
12:29:45|40915.63
12:29:46|40915.63
12:29:47|40915.63
12:29:48|40915.63
12:29:49|40915.65
12:29:51|40915.65
12:29:52|40915.65
12:29:54|40915.66
12:29:54|40915.66
12:29:55|40915.66
12:29:57|40915.66
12:29:58|40915.66
12:29:59|40915.66
12:29:59|40915.66
12:30:01|40915.66
12:30:01|40915.66
12:30:03|40915.66
12:30:04|40915.66
12:30:05|40915.66
12:30:06|40915.66
12:30:08|40915.66
12:30:08|40915.66
12:30:09|40915.66
12:30:10|40915.65
12:30:11|40915.65
12:30:13|40915.65
12:30:14|40915.65
12:30:15|40915.65
12:30:16|40903.62
12:30:17|40903.74
12:30:18|40903.04
12:30:19|40901.47
12:30:20|40903.09
12:30:20|40903.09
12:30:22|40901.48
12:30:23|40901.48
12:30:24|40901.48
12:30:25|40901.48
12:30:26|40901.48
12:30:28|40901.48
12:30:28|40915.05
12:30:29|40917.14
12:30:30|40917.14
12:30:31|40926.18
12:30:32|40926.18
12:30:33|40941.57
12:30:34|40947.33
12:30:35|40947.53
12:30:36|40951.17
12:30:37|40948.94
12:30:38|40945.41
12:30:39|40945.7
12:30:41|40945.7
12:30:41|40945.7
12:30:43|40945.7
12:30:43|40945.7
12:30:45|40945.7
12:30:46|40945.7
12:30:47|40947.63
12:30:47|40947.63
12:30:49|40947.66
12:30:50|40947.65
12:30:52|40951.63
12:30:52|40951.61
12:30:53|40953.16
12:30:54|40955.05
12:30:56|40955.05
12:30:57|40957.
12:30:58|40957.
12:30:59|40957.
12:30:59|40957.
12:31:01|40957.
12:31:01|40964.81
12:31:02|40971.84
12:31:05|40976.04
12:31:05|40978.99
12:31:06|40982.31
12:31:07|40980.31
12:31:08|40974.92
12:31:09|40974.92
12:31:10|40974.92
12:31:11|40974.92
12:31:13|40942.92
12:31:14|40942.92
12:31:15|40953.18
12:31:16|40953.18
12:31:17|40943.92
12:31:18|40943.92
12:31:19|40943.92
12:31:20|40943.92
12:31:21|40943.92
12:31:22|40950.1
12:31:23|40950.1
12:31:24|40950.1
12:31:25|40950.1
12:31:26|40950.1
12:31:27|40950.1
12:31:28|40950.1
12:31:29|40950.1
12:31:30|40944.08
12:31:31|40969.01
12:31:32|40957.14
12:31:33|40957.14
12:31:34|40957.14
12:31:35|40957.14
12:31:36|40957.03
12:31:37|40957.03
12:31:38|40957.03
12:31:39|40957.03
12:31:40|40952.45
12:31:41|40952.45
12:31:42|40952.45
12:31:44|40946.95
12:31:45|40946.95
12:31:45|40945.75
12:31:47|40945.75
12:31:48|40945.75
12:31:50|40945.75
12:31:51|40945.75
12:31:52|40945.06
12:31:53|40945.06
12:31:55|40945.06
12:31:55|40945.06
12:31:56|40945.06
12:31:58|40945.06
12:31:59|40945.06
12:32:00|40945.06
12:32:01|40945.06
12:32:02|40945.06
12:32:03|40947.38
12:32:04|40947.38
12:32:05|40947.38
12:32:06|40938.38
12:32:07|40938.38
12:32:08|40938.38
12:32:09|40938.38
12:32:10|40938.38
12:32:11|40938.38
12:32:12|40938.38
12:32:13|40938.38
12:32:14|40938.38
12:32:15|40938.38
12:32:16|40938.38
12:32:17|40938.38
12:32:19|40938.38
12:32:20|40938.38
12:32:21|40938.38
12:32:22|40938.38
12:32:22|40938.38
12:32:24|40938.38
12:32:24|40938.38
12:32:26|40943.19
12:32:27|40944.84
12:32:27|40951.41
12:32:28|40951.41
12:32:30|40951.41
12:32:30|40950.93
12:32:31|40950.93
12:32:33|40950.93
12:32:33|40950.93
12:32:34|40950.93
12:32:35|40950.93
12:32:36|40950.93
12:32:37|40950.93
12:32:38|40949.09
12:32:40|40949.09
12:32:41|40949.09
12:32:41|40948.63
12:32:42|40948.63
12:32:44|40948.63
12:32:46|40946.67
12:32:46|40946.67
12:32:48|40946.67
12:32:50|40942.62
12:32:51|40942.62
12:32:51|40942.62
12:32:54|40941.29
12:32:54|40941.29
12:32:55|40941.29
12:32:57|40941.29
12:32:58|40939.63
12:32:59|40939.63
12:33:00|40939.63
12:33:01|40939.63
12:33:02|40935.21
12:33:04|40936.94
12:33:04|40936.94
12:33:05|40936.94
12:33:06|40936.94
12:33:07|40935.5
12:33:08|40935.5
12:33:10|40935.5
12:33:11|40935.5
12:33:12|40936.54
12:33:13|40936.54
12:33:14|40930.02
12:33:15|40927.48
12:33:16|40927.48
12:33:17|40927.48
12:33:18|40927.48
12:33:19|40927.48
12:33:20|40927.48
12:33:21|40926.26
12:33:22|40926.26
12:33:22|40931.7
12:33:24|40931.7
12:33:24|40936.56
12:33:26|40936.56
12:33:27|40936.56
12:33:28|40936.56
12:33:28|40943.91
12:33:30|40944.52
12:33:32|40944.52
12:33:33|40944.52
12:33:34|40942.83
12:33:34|40942.83
12:33:36|40942.83
12:33:36|40942.83
12:33:38|40955.46
12:33:38|40954.77
12:33:40|40954.59
12:33:40|40954.59
12:33:41|40954.59
12:33:42|40954.59
12:33:43|40954.59
12:33:45|40954.31
12:33:46|40958.04
12:33:48|40966.71
12:33:49|40966.71
12:33:50|40966.71
12:33:50|40969.35
12:33:51|40969.35
12:33:54|40969.35
12:33:55|40980.44
12:33:56|40987.42
12:33:57|40982.33
12:33:59|40987.59
12:33:59|40987.59
12:34:01|40988.88
12:34:02|40994.82
12:34:03|40989.46
12:34:04|40989.46
12:34:06|40983.37
12:34:07|40988.46
12:34:08|40989.49
12:34:08|40994.
12:34:09|41000.4
12:34:11|41000.4
12:34:12|41001.78
12:34:13|40997.2
12:34:13|40997.2
12:34:15|40997.2
12:34:16|41002.84
12:34:17|40999.22
12:34:18|40997.99
12:34:19|40997.99
12:34:20|40994.71
12:34:21|40992.22
12:34:22|40992.22
12:34:23|40992.22
12:34:24|40992.22
12:34:25|40992.22
12:34:27|40995.01
12:34:27|40995.01
12:34:29|40995.01
12:34:30|40995.01
12:34:30|40995.01
12:34:32|40995.01
12:34:33|40995.01
12:34:34|40994.21
12:34:34|40995.26
12:34:35|40995.26
12:34:36|40989.27
12:34:38|40989.27
12:34:38|40986.66
12:34:40|40986.66
12:34:40|40986.66
12:34:41|40986.66
12:34:42|40974.5
12:34:43|40980.93
12:34:45|40980.93
12:34:46|40980.93
12:34:47|40980.93
12:34:48|40980.93
12:34:49|40980.93
12:34:50|40980.93
12:34:51|40996.08
12:34:52|40995.41
12:34:53|40995.41
12:34:54|40997.4
12:34:56|40995.35
12:34:57|40995.35
12:34:58|40997.31
12:35:00|41003.15
12:35:01|41003.15
12:35:02|41003.15
12:35:03|41003.15
12:35:03|41003.15
12:35:04|41003.15
12:35:06|41003.15
12:35:07|41003.15
12:35:08|41003.15
12:35:09|41000.3
12:35:10|41000.31
12:35:12|41000.31
12:35:13|41000.31
12:35:13|41000.31
12:35:15|41000.31
12:35:16|41000.31
12:35:16|41000.31
12:35:18|41000.31
12:35:18|41000.31
12:35:21|40995.89
12:35:21|40995.89
12:35:22|40995.89
12:35:23|40995.89
12:35:24|40995.89
12:35:25|40995.89
12:35:26|40995.89
12:35:27|40995.89
12:35:28|40995.89
12:35:29|40995.89
12:35:30|40995.89
12:35:31|41012.09
12:35:32|41012.09
12:35:33|41012.09
12:35:34|41012.09
12:35:35|41012.09
12:35:36|41012.09
12:35:38|41012.09
12:35:38|41012.09
12:35:40|41012.09
12:35:41|41012.09
12:35:42|41018.53
12:35:43|41018.53
12:35:43|41018.53
12:35:45|41019.23
12:35:46|41019.23
12:35:48|41019.23
12:35:49|41019.23
12:35:50|41019.23
12:35:51|41019.23
12:35:52|41019.23
12:35:53|41024.2
12:35:54|41028.29
12:35:55|41031.95
12:35:56|41031.95
12:35:57|41019.82
12:35:58|41019.82
12:35:59|41012.24
12:36:00|41012.24
12:36:01|41012.24
12:36:02|41029.79
12:36:03|41029.79
12:36:04|41029.79
12:36:05|41029.63
12:36:06|41029.63
12:36:07|41029.64
12:36:09|41035.49
12:36:09|41018.36
12:36:10|41008.78
12:36:12|41008.78
12:36:12|41008.78
12:36:14|41008.78
12:36:15|41008.78
12:36:16|40995.68
12:36:16|40995.68
12:36:18|40995.68
12:36:18|40995.68
12:36:21|40989.48
12:36:21|40980.07
12:36:23|40980.07
12:36:24|40981.12
12:36:25|40981.12
12:36:26|40972.99
12:36:27|40983.23
12:36:28|40983.23
12:36:29|41001.39
12:36:30|41001.39
12:36:31|41021.31
12:36:32|41021.43
12:36:33|41021.43
12:36:34|41021.43
12:36:35|41024.89
12:36:37|41024.89
12:36:37|41024.89
12:36:38|41024.89
12:36:39|41050.05
12:36:40|41050.05
12:36:41|41056.18
12:36:42|41057.48
12:36:43|41057.6
12:36:44|41057.6
12:36:45|41046.56
12:36:46|41046.56
12:36:48|41046.56
12:36:49|41046.56
12:36:50|41046.56
12:36:51|41046.56
12:36:52|41031.11
12:36:53|41031.11
12:36:54|41031.11
12:36:55|41027.59
12:36:56|41027.59
12:36:57|41027.59
12:36:59|41027.59
12:37:01|41027.59
12:37:01|41018.21
12:37:03|41018.21
12:37:04|41018.21
12:37:05|41018.21
12:37:07|41018.21
12:37:07|41018.21
12:37:08|41018.21
12:37:09|41018.21
12:37:10|41018.21
12:37:11|41018.21
12:37:12|41018.21
12:37:13|41003.96
12:37:14|41003.96
12:37:15|41003.96
12:37:16|41003.96
12:37:17|40997.56
12:37:19|40997.56
12:37:19|40997.56
12:37:21|40997.56
12:37:22|41001.16
12:37:23|41001.16
12:37:23|41001.16
12:37:24|41001.16
12:37:25|40999.62
12:37:26|40999.62
12:37:28|40999.62
12:37:29|40999.62
12:37:30|40999.62
12:37:31|40988.97
12:37:32|40988.97
12:37:33|41001.
12:37:34|41001.
12:37:35|41001.
12:37:36|41001.
12:37:37|41005.48
12:37:38|41011.11
12:37:39|41011.11
12:37:39|41011.11
12:37:40|41011.11
12:37:43|41023.19
12:37:43|41023.19
12:37:44|41023.19
12:37:45|41023.19
12:37:46|41023.19
12:37:47|41023.19
12:37:48|41023.71
12:37:49|41023.71
12:37:50|41023.71
12:37:52|41023.71
12:37:53|41023.71
12:37:54|41023.71
12:37:55|41023.71
12:37:57|41025.62
12:37:57|41025.62
12:37:58|41025.62
12:37:59|41025.62
12:38:00|41025.62
12:38:02|41030.11
12:38:03|41030.11
12:38:04|41030.11
12:38:04|41030.11
12:38:06|41018.08
12:38:08|41014.
12:38:08|41015.09
12:38:09|41015.09
12:38:10|41014.
12:38:11|41014.
12:38:12|41014.
12:38:13|41014.
12:38:14|41006.44
12:38:15|41006.44
12:38:16|41006.44
12:38:17|41006.44
12:38:18|41006.44
12:38:19|41006.44
12:38:20|41006.44
12:38:21|41006.44
12:38:22|41010.26
12:38:23|41010.26
12:38:24|41010.26
12:38:25|41010.26
12:38:26|41010.26
12:38:27|41010.26
12:38:28|41010.26
12:38:29|41010.26
12:38:30|41010.26
12:38:31|41010.26
12:38:32|41005.84
12:38:33|41005.84
12:38:34|41002.81
12:38:35|41005.82
12:38:36|41007.34
12:38:37|41007.34
12:38:38|41007.34
12:38:40|41015.39
12:38:41|41015.39
12:38:42|41022.02
12:38:42|41022.02
12:38:44|41025.61
12:38:45|41025.61
12:38:46|41025.61
12:38:46|41025.61
12:38:47|41023.18
12:38:49|41023.18
12:38:51|41023.18
12:38:51|41023.18
12:38:52|41023.18
12:38:54|41023.18
12:38:54|41023.18
12:38:56|41023.18
12:38:56|41023.18
12:38:59|41023.18
12:38:59|41023.18
12:39:01|41023.18
12:39:02|41023.18
12:39:03|41023.18
12:39:04|41013.29
12:39:05|41013.29
12:39:06|41013.29
12:39:07|41013.29
12:39:08|41013.29
12:39:09|41013.28
12:39:10|41001.3
12:39:11|41001.3
12:39:12|41001.3
12:39:13|41001.3
12:39:14|41000.34
12:39:15|41000.34
12:39:16|41000.34
12:39:18|40997.21
12:39:19|40997.21
12:39:20|40997.21
12:39:20|41007.
12:39:21|41007.
12:39:22|41007.
12:39:23|41012.42
12:39:25|41016.75
12:39:26|41016.75
12:39:27|41013.29
12:39:28|41013.29
12:39:29|41013.29
12:39:30|41009.11
12:39:31|41009.11
12:39:32|41009.11
12:39:33|41009.11
12:39:34|41009.11
12:39:35|41003.5
12:39:36|41003.5
12:39:37|41003.5
12:39:38|41003.49
12:39:39|41003.49
12:39:40|41003.49
12:39:41|41003.49
12:39:42|41003.49
12:39:43|41003.49
12:39:44|41003.49
12:39:45|41007.22
12:39:46|41007.22
12:39:47|41007.22
12:39:48|41007.22
12:39:49|41007.22
12:39:50|41007.22
12:39:51|41007.22
12:39:53|41007.21
12:39:54|41000.87
12:39:56|40997.56
12:39:57|40997.56
12:39:58|40997.56
12:39:58|40997.56
12:40:00|40999.24
12:40:01|40999.24
12:40:02|40995.04
12:40:03|40995.04
12:40:04|40995.04
12:40:05|40995.04
12:40:07|40995.04
12:40:08|40995.04
12:40:09|40995.04
12:40:10|40995.04
12:40:11|40995.04
12:40:13|40977.56
12:40:14|40977.56
12:40:15|40977.78
12:40:16|40986.
12:40:17|40986.
12:40:17|40986.
12:40:18|40986.
12:40:20|40986.
12:40:20|40986.
12:40:22|40986.
12:40:22|40986.
12:40:23|40986.
12:40:24|40986.
12:40:26|40986.
12:40:27|40996.96
12:40:27|40996.96
12:40:28|41000.25
12:40:30|41000.25
12:40:31|41000.25
12:40:32|41000.25
12:40:33|41004.17
12:40:33|41001.26
12:40:35|41001.26
12:40:35|41001.26
12:40:36|41001.26
12:40:37|41001.26
12:40:38|41001.26
12:40:39|41001.26
12:40:41|41001.26
12:40:41|41001.26
12:40:43|41001.26
12:40:43|41009.45
12:40:44|41004.61
12:40:46|41004.04
12:40:46|41004.04
12:40:48|41004.04
12:40:49|41004.04
12:40:50|41006.14
12:40:51|41006.14
12:40:53|41015.22
12:40:54|41014.7
12:40:54|41015.76
12:40:56|41015.62
12:40:57|41015.62
12:40:58|41015.62
12:40:59|41015.62
12:41:00|41015.62
12:41:01|41017.64
12:41:02|41019.91
12:41:03|41019.85
12:41:05|41019.85
12:41:06|41019.85
12:41:07|41019.85
12:41:08|41019.85
12:41:08|41020.4
12:41:10|41020.4
12:41:11|41020.4
12:41:12|41020.4
12:41:12|41020.4
12:41:15|41021.31
12:41:15|41021.31
12:41:16|41026.41
12:41:18|41026.41
12:41:20|41026.41
12:41:20|41026.41
12:41:22|41028.85
12:41:23|41028.85
12:41:23|41028.85
12:41:25|41031.74
12:41:26|41031.75
12:41:27|41036.3
12:41:28|41032.19
12:41:29|41032.19
12:41:30|41032.19
12:41:31|41035.44
12:41:32|41035.44
12:41:33|41035.44
12:41:34|41035.44
12:41:35|41035.44
12:41:36|41045.49
12:41:37|41045.49
12:41:38|41045.49
12:41:39|41045.49
12:41:40|41051.14
12:41:41|41051.14
12:41:42|41051.14
12:41:43|41051.14
12:41:43|41047.49
12:41:45|41047.49
12:41:46|41047.49
12:41:47|41047.49
12:41:48|41047.49
12:41:49|41049.67
12:41:50|41061.78
12:41:50|41061.78
12:41:52|41078.66
12:41:54|41078.66
12:41:54|41078.66
12:41:56|41087.35
12:41:58|41081.12
12:41:58|41075.3
12:41:59|41075.3
12:42:00|41061.46
12:42:02|41061.46
12:42:03|41062.9
12:42:03|41062.9
12:42:05|41066.68
12:42:06|41066.69
12:42:08|41074.71
12:42:08|41081.38
12:42:09|41073.22
12:42:10|41068.64
12:42:11|41066.69
12:42:12|41066.69
12:42:13|41083.88
12:42:14|41082.61
12:42:15|41082.61
12:42:16|41091.38
12:42:17|41086.35
12:42:19|41086.35
12:42:20|41079.42
12:42:21|41080.88
12:42:22|41086.2
12:42:23|41091.39
12:42:23|41091.39
12:42:25|41091.39
12:42:26|41091.39
12:42:26|41115.87
12:42:28|41104.27
12:42:29|41100.62
12:42:30|41100.62
12:42:31|41086.47
12:42:32|41087.66
12:42:33|41088.34
12:42:34|41088.07
12:42:35|41094.22
12:42:35|41094.22
12:42:37|41094.22
12:42:38|41094.22
12:42:39|41093.41
12:42:40|41093.41
12:42:41|41088.11
12:42:41|41088.11
12:42:43|41088.11
12:42:44|41089.03
12:42:45|41089.03
12:42:47|41088.97
12:42:47|41088.97
12:42:48|41093.11
12:42:49|41089.17
12:42:50|41089.17
12:42:51|41093.08
12:42:52|41093.07
12:42:53|41092.13
12:42:54|41092.48
12:42:56|41092.48
12:42:58|41092.48
12:42:59|41092.48
12:43:00|41092.48
12:43:01|41092.48
12:43:01|41092.48
12:43:03|41092.48
12:43:03|41091.99
12:43:05|41081.95
12:43:06|41072.03
12:43:08|41072.03
12:43:08|41072.03
12:43:09|41072.03
12:43:10|41047.18
12:43:11|41044.96
12:43:12|41044.96
12:43:13|41044.96
12:43:14|41044.96
12:43:15|41044.96
12:43:17|41029.61
12:43:17|41029.61
12:43:19|41029.61
12:43:20|41043.48
12:43:21|41050.16
12:43:22|41055.93
12:43:23|41055.93
12:43:25|41055.93
12:43:25|41055.93
12:43:26|41055.93
12:43:28|41053.4
12:43:29|41046.09
12:43:30|41044.13
12:43:32|41044.13
12:43:32|41044.13
12:43:34|41049.82
12:43:34|41049.82
12:43:35|41049.82
12:43:36|41049.
12:43:37|41049.
12:43:38|41049.
12:43:39|41036.92
12:43:40|41036.63
12:43:41|41036.63
12:43:42|41036.63
12:43:43|41036.63
12:43:44|41036.63
12:43:45|41036.63
12:43:46|41037.13
12:43:47|41037.13
12:43:48|41037.13
12:43:50|41037.13
12:43:50|41037.13
12:43:51|41031.95
12:43:52|41030.55
12:43:53|41030.55
12:43:54|41029.26
12:43:56|41029.26
12:43:57|41029.26
12:43:59|41029.26
12:44:00|41029.26
12:44:00|41029.26
12:44:01|41029.41
12:44:03|41029.41
12:44:04|41029.41
12:44:05|41029.41
12:44:07|41030.54
12:44:08|41030.54
12:44:09|41030.54
12:44:10|41030.54
12:44:11|41033.14
12:44:12|41041.25
12:44:13|41041.25
12:44:14|41041.25
12:44:15|41041.25
12:44:16|41041.25
12:44:17|41041.25
12:44:18|41032.8
12:44:19|41032.8
12:44:20|41032.8
12:44:21|41032.8
12:44:22|41032.8
12:44:23|41032.8
12:44:24|41032.8
12:44:25|41032.8
12:44:26|41019.02
12:44:27|41019.02
12:44:28|41019.02
12:44:29|41019.02
12:44:30|41019.02
12:44:31|41019.02
12:44:32|41019.02
12:44:33|41019.02
12:44:34|41019.02
12:44:35|41019.02
12:44:36|41015.82
12:44:37|41005.89
12:44:38|41004.11
12:44:39|41005.9
12:44:40|41006.34
12:44:41|41016.64
12:44:43|41014.43
12:44:43|41014.43
12:44:44|41014.43
12:44:45|41014.43
12:44:47|41014.43
12:44:47|41014.43
12:44:48|41014.43
12:44:50|41014.98
12:44:51|41014.77
12:44:52|41014.77
12:44:52|41013.88
12:44:54|41009.46
12:44:54|41014.95
12:44:56|41014.95
12:44:56|41014.95
12:44:58|41005.46
12:44:58|41005.46
12:45:00|41005.46
12:45:01|41005.46
12:45:02|41005.46
12:45:03|41000.58
12:45:04|40996.07
12:45:05|40987.91
12:45:07|40992.54
12:45:08|40992.54
12:45:09|40992.54
12:45:10|40992.54
12:45:11|40991.24
12:45:12|40984.1
12:45:13|40984.1
12:45:14|40984.1
12:45:15|40984.1
12:45:16|40980.69
12:45:17|40981.08
12:45:19|40981.08
12:45:19|40980.68
12:45:21|40980.68
12:45:22|40980.68
12:45:23|40981.69
12:45:23|40992.77
12:45:25|40992.57
12:45:25|40992.77
12:45:27|41002.11
12:45:28|41009.03
12:45:29|41007.14
12:45:30|41007.14
12:45:31|41007.15
12:45:32|41007.15
12:45:33|41007.15
12:45:34|41006.45
12:45:35|41015.43
12:45:36|41015.43
12:45:37|41016.89
12:45:38|41016.92
12:45:39|41015.48
12:45:40|41015.08
12:45:41|41015.48
12:45:42|41015.48
12:45:43|41015.48
12:45:44|41015.48
12:45:46|41015.48
12:45:47|41015.48
12:45:48|41015.48
12:45:49|41015.48
12:45:50|41015.48
12:45:50|41015.48
12:45:51|41015.48
12:45:53|41015.48
12:45:54|41015.48
12:45:55|41014.43
12:45:55|41009.31
12:45:57|41009.31
12:45:58|40994.73
12:45:59|40994.73
12:46:00|40994.73
12:46:01|40994.73
12:46:02|40994.73
12:46:03|40994.73
12:46:04|40994.73
12:46:05|40986.24
12:46:07|40988.67
12:46:08|40988.67
12:46:09|40983.55
12:46:11|40983.55
12:46:11|40983.55
12:46:13|40983.55
12:46:14|40983.55
12:46:16|40979.41
12:46:16|40979.41
12:46:17|40979.41
12:46:18|40979.35
12:46:19|40979.35
12:46:20|40979.35
12:46:21|40979.35
12:46:22|40978.25
12:46:23|40978.25
12:46:24|40978.25
12:46:25|40978.25
12:46:26|40978.25
12:46:27|40966.61
12:46:28|40966.61
12:46:29|40966.59
12:46:30|40966.58
12:46:31|40966.58
12:46:32|40975.47
12:46:33|40979.1
12:46:34|40979.34
12:46:35|40979.34
12:46:36|40979.34
12:46:37|40984.82
12:46:38|40984.82
12:46:39|40986.35
12:46:40|40986.35
12:46:41|40986.35
12:46:42|40986.35
12:46:43|40983.08
12:46:44|40983.08
12:46:45|40983.08
12:46:46|40983.08
12:46:47|40983.08
12:46:48|40984.03
12:46:49|40984.03
12:46:50|40984.03
12:46:51|40984.03
12:46:52|40984.03
12:46:53|40976.01
12:46:54|40971.07
12:46:55|40971.07
12:46:56|40971.07
12:46:57|40969.89
12:46:58|40969.89
12:46:59|40965.69
12:47:00|40965.69
12:47:01|40965.69
12:47:02|40965.69
12:47:03|40965.69
12:47:05|40965.69
12:47:06|40965.69
12:47:08|40965.69
12:47:08|40965.69
12:47:09|40965.69
12:47:10|40965.69
12:47:11|40965.69
12:47:12|40965.69
12:47:13|40965.69
12:47:14|40965.69
12:47:15|40965.69
12:47:16|40965.69
12:47:17|40965.69
12:47:18|40965.69
12:47:19|40965.69
12:47:21|40965.69
12:47:21|40966.23
12:47:23|40966.23
12:47:23|40966.23
12:47:25|40966.23
12:47:26|40966.23
12:47:27|40966.23
12:47:29|40966.23
12:47:29|40966.23
12:47:31|40962.61
12:47:32|40962.61
12:47:33|40962.61
12:47:34|40962.61
12:47:35|40958.7
12:47:36|40958.7
12:47:36|40958.7
12:47:38|40952.04
12:47:38|40952.04
12:47:40|40952.04
12:47:40|40952.04
12:47:42|40951.14
12:47:42|40951.14
12:47:44|40951.56
12:47:45|40952.04
12:47:46|40951.13
12:47:47|40951.13
12:47:48|40951.13
12:47:48|40951.13
12:47:50|40951.13
12:47:50|40951.13
12:47:52|40951.13
12:47:53|40950.68
12:47:53|40950.68
12:47:55|40952.05
12:47:55|40959.68
12:47:57|40967.68
12:47:58|40967.68
12:47:59|40967.68
12:47:59|40967.68
12:48:01|40967.68
12:48:02|40970.53
12:48:03|40970.53
12:48:05|40970.53
12:48:05|40970.53
12:48:06|40970.53
12:48:07|40970.53
12:48:08|40964.52
12:48:09|40963.82
12:48:10|40963.82
12:48:11|40962.3
12:48:12|40951.87
12:48:13|40951.41
12:48:14|40951.41
12:48:15|40950.67
12:48:16|40950.67
12:48:17|40950.67
12:48:18|40950.67
12:48:19|40950.67
12:48:20|40950.67
12:48:21|40950.67
12:48:22|40950.67
12:48:23|40950.67
12:48:24|40950.67
12:48:25|40950.67
12:48:26|40950.67
12:48:27|40950.67
12:48:28|40950.67
12:48:29|40947.45
12:48:30|40947.45
12:48:31|40947.45
12:48:32|40948.72
12:48:33|40948.77
12:48:35|40948.77
12:48:37|40948.13
12:48:37|40948.13
12:48:38|40948.13
12:48:39|40948.13
12:48:40|40948.13
12:48:41|40948.13
12:48:43|40948.13
12:48:43|40948.13
12:48:45|40948.13
12:48:46|40948.13
12:48:46|40948.13
12:49:47|40931.57
12:49:49|40931.57
12:49:49|40931.57
12:49:50|40931.57
12:49:53|40925.75
12:49:53|40925.75
12:49:54|40927.11
12:49:55|40927.11
12:49:56|40927.11
12:49:57|40927.11
12:49:59|40937.76
12:50:00|40937.76
12:50:02|40937.76
12:50:02|40937.76
12:50:03|40947.21
12:50:04|40942.13
12:50:06|40930.62
12:50:07|40930.62
12:50:09|40928.15
12:50:10|40928.15
12:50:11|40928.15
12:50:12|40928.15
12:50:13|40928.15
12:50:14|40928.15
12:50:15|40928.15
12:50:16|40928.15
12:50:17|40937.33
12:50:18|40937.33
12:50:19|40937.33
12:50:20|40936.39
12:50:21|40936.39
12:50:22|40936.39
12:50:23|40936.39
12:50:24|40936.39
12:50:25|40936.39
12:50:27|40936.39
12:50:28|40936.39
12:50:28|40926.62
12:50:30|40926.62
12:50:31|40926.62
12:50:32|40926.62
12:50:32|40927.22
12:50:34|40935.81
12:50:35|40935.81
12:50:36|40935.81
12:50:37|40935.81
12:50:38|40935.81
12:50:39|40935.81
12:50:40|40935.81
12:50:41|40935.81
12:50:42|40946.72
12:50:43|40946.72
12:50:44|40946.72
12:50:45|40946.72
12:50:46|40946.72
12:50:47|40946.72
12:50:48|40946.72
12:50:49|40946.72
12:50:50|40958.15
12:50:51|40960.37
12:50:52|40960.37
12:50:53|40962.16
12:50:54|40962.2
12:50:55|40962.2
12:50:56|40967.93
12:50:57|40970.12
12:50:58|40970.12
12:50:59|40982.27
12:51:00|40982.27
12:51:01|40982.27
12:51:02|40982.27
12:51:04|40982.27
12:51:04|40982.27
12:51:06|40982.27
12:51:07|40982.27
12:51:08|40977.89
12:51:09|40977.89
12:51:10|40977.89
12:51:12|40968.23
12:51:12|40968.23
12:51:14|40967.02
12:51:15|40967.02
12:51:16|40967.02
12:51:17|40967.02
12:51:18|40967.02
12:51:19|40967.02
12:51:20|40967.02
12:51:22|40967.02
12:51:22|40967.02
12:51:24|40967.02
12:51:25|40967.02
12:51:26|40967.02
12:51:26|40954.66
12:51:28|40954.66
12:51:28|40954.66
12:51:30|40954.66
12:51:31|40954.66
12:51:32|40959.59
12:51:33|40959.59
12:51:34|40959.59
12:51:35|40959.59
12:51:36|40959.59
12:51:37|40959.59
12:51:38|40959.59
12:51:39|40959.59
12:51:40|40959.59
12:51:41|40959.59
12:51:42|40943.99
12:51:43|40943.99
12:51:44|40943.99
12:51:45|40943.99
12:51:46|40943.99
12:51:47|40943.99
12:51:48|40943.78
12:51:49|40943.78
12:51:50|40943.78
12:51:51|40943.78
12:51:52|40943.78
12:51:53|40943.78
12:51:54|40943.78
12:51:55|40943.78
12:51:56|40943.78
12:51:57|40943.78
12:51:58|40943.78
12:51:59|40943.78
12:52:00|40956.24
12:52:01|40956.24
12:52:02|40956.24
12:52:03|40956.24
12:52:04|40956.24
12:52:06|40956.24
12:52:07|40956.24
12:52:07|40956.24
12:52:08|40956.24
12:52:10|40956.52
12:52:11|40956.52
12:52:12|40956.52
12:52:13|40953.62
12:52:15|40948.62
12:52:16|40948.62
12:52:17|40948.62
12:52:18|40948.62
12:52:19|40948.62
12:52:20|40948.62
12:52:20|40948.81
12:52:22|40948.81
12:52:23|40948.81
12:52:24|40948.82
12:52:25|40943.09
12:52:26|40943.09
12:52:27|40943.09
12:52:27|40943.09
12:52:29|40943.09
12:52:30|40943.09
12:52:32|40943.09
12:52:33|40943.09
12:52:34|40943.09
12:52:35|40943.09
12:52:36|40943.09
12:52:37|40943.09
12:52:37|40943.09
12:52:39|40943.09
12:52:40|40943.09
12:52:40|40943.09
12:52:42|40947.08
12:52:43|40947.08
12:52:43|40954.51
12:52:45|40954.51
12:52:46|40963.52
12:52:47|40963.52
12:52:49|40963.52
12:52:49|40963.52
12:52:50|40963.52
12:52:51|40963.52
12:52:52|40963.52
12:52:53|40963.52
12:52:54|40958.04
12:52:55|40958.03
12:52:56|40958.03
12:52:57|40958.03
12:52:58|40958.03
12:52:59|40958.03
12:53:00|40958.03
12:53:01|40958.03
12:53:03|40958.03
12:53:05|40958.03
12:53:05|40958.03
12:53:06|40958.03
12:53:07|40958.03
12:53:09|40958.03
12:53:09|40958.03
12:53:11|40958.03
12:53:13|40958.03
12:53:14|40958.03
12:53:15|40958.03
12:53:16|40958.03
12:53:17|40958.03
12:53:18|40958.03
12:53:19|40958.03
12:53:20|40958.03
12:53:21|40958.03
12:53:22|40958.03
12:53:23|40958.04
12:53:24|40958.04
12:53:25|40958.04
12:53:26|40958.04
12:53:27|40958.04
12:53:28|40958.04
12:53:29|40958.04
12:53:29|40957.63
12:53:30|40957.63
12:53:32|40957.63
12:53:33|40957.63
12:53:34|40957.63
12:53:35|40957.63
12:53:35|40957.63
12:53:37|40957.62
12:53:38|40957.62
12:53:38|40958.81
12:53:40|40956.96
12:53:41|40958.01
12:53:41|40958.01
12:53:43|40954.56
12:53:44|40954.56
12:53:45|40954.56
12:53:46|40954.56
12:53:47|40945.47
12:53:48|40945.47
12:53:49|40944.82
12:53:50|40944.82
12:53:51|40944.82
12:53:52|40944.82
12:53:52|40944.82
12:53:54|40944.82
12:53:55|40944.82
12:53:55|40944.82
12:53:57|40955.29
12:53:57|40957.15
12:53:58|40958.41
12:54:00|40958.41
12:54:01|40969.05
12:54:02|40969.05
12:54:03|40969.05
12:54:04|40969.05
12:54:06|40969.05
12:54:06|40969.05
12:54:07|40969.05
12:54:08|40969.05
12:54:09|40969.05
12:54:10|40973.37
12:54:11|40973.37
12:54:12|40973.37
12:54:14|40973.37
12:54:14|40970.52
12:54:17|40970.52
12:54:18|40970.52
12:54:19|40969.15
12:54:21|40969.14
12:54:22|40969.14
12:54:23|40967.75
12:54:24|40967.75
12:54:25|40967.75
12:54:26|40967.75
12:54:27|40967.75
12:54:28|40967.75
12:54:29|40967.75
12:54:30|40967.75
12:54:32|40967.75
12:54:32|40967.75
12:54:33|40967.75
12:54:34|40967.75
12:54:35|40967.02
12:54:36|40967.02
12:54:37|40969.25
12:54:38|40969.25
12:54:39|40969.25
12:54:41|40969.25
12:54:41|40969.25
12:54:42|40973.93
12:54:44|40973.93
12:54:45|40973.93
12:54:46|40973.93
12:54:47|40973.93
12:54:48|40973.93
12:54:49|40973.93
12:54:50|40973.93
12:54:51|40973.93
12:54:52|40973.93
12:54:53|40973.93
12:54:54|40973.93
12:54:55|40973.93
12:54:56|40973.93
12:54:57|40973.93
12:54:58|40973.95
12:54:59|40973.95
12:55:00|40973.95
12:55:01|40973.95
12:55:02|40973.95
12:55:03|40973.95
12:55:04|40973.95
12:55:05|40973.95
12:55:06|40973.95
12:55:07|40973.95
12:55:08|40973.95
12:55:09|40977.36
12:55:10|40977.36
12:55:11|40977.36
12:55:12|40977.36
12:55:13|40977.36
12:55:14|40977.36
12:55:15|40975.32
12:55:16|40975.32
12:55:17|40974.11
12:55:18|40974.11
12:55:19|40974.11
12:55:21|40974.11
12:55:21|40974.11
12:55:22|40974.11
12:55:23|40974.11
12:55:25|40974.11
12:55:26|40974.11
12:55:27|40974.11
12:55:28|40974.11
12:55:29|40974.11
12:55:30|40974.11
12:55:31|40974.11
12:55:32|40975.31
12:55:33|40965.71
12:55:34|40965.71
12:55:35|40965.71
12:55:36|40965.71
12:55:37|40965.71
12:55:39|40965.71
12:55:39|40965.71
12:55:41|40965.71
12:55:42|40965.71
12:55:42|40965.71
12:55:44|40965.71
12:55:44|40959.74
12:55:45|40956.45
12:55:46|40957.38
12:55:47|40956.93
12:55:48|40956.93
12:55:50|40958.25
12:55:50|40958.25
12:55:52|40958.25
12:55:53|40958.25
12:55:53|40958.25
12:55:54|40958.25
12:55:55|40958.25
12:55:57|40958.25
12:55:58|40962.31
12:55:59|40970.25
12:55:59|40970.25
12:56:00|40970.25
12:56:02|40970.25
12:56:02|40970.25
12:56:03|40970.25
12:56:05|40970.25
12:56:05|40970.25
12:56:07|40966.54
12:56:08|40966.54
12:56:09|40966.54
12:56:11|40963.91
12:56:12|40962.87
12:56:13|40962.87
12:56:14|40962.87
12:56:15|40962.87
12:56:17|40956.48
12:56:17|40956.48
12:56:18|40956.48
12:56:20|40956.48
12:56:21|40956.48
12:56:22|40956.48
12:56:24|40956.48
12:56:25|40956.48
12:56:27|40956.48
12:56:27|40956.48
12:56:28|40956.48
12:56:29|40956.48
12:56:30|40956.48
12:56:31|40956.48
12:56:32|40956.48
12:56:33|40956.48
12:56:35|40963.29
12:56:36|40971.61
12:56:37|40971.53
12:56:38|40971.53
12:56:38|40971.53
12:56:40|40971.53
12:56:41|40971.53
12:56:42|40971.53
12:56:43|40971.53
12:56:44|40971.53
12:56:44|40971.53
12:56:46|40971.53
12:56:46|40971.53
12:56:48|40971.53
12:56:49|40974.3
12:56:50|40974.3
12:56:52|40974.3
12:56:52|40974.3
12:56:53|40974.3
12:56:54|40974.3
12:56:55|40974.3
12:56:56|40974.3
12:56:57|40974.3
12:56:58|40974.3
12:56:59|40974.3
12:57:00|40974.3
12:57:01|40974.3
12:57:02|40974.3
12:57:04|40974.3
12:57:05|40974.31
12:57:06|40974.31
12:57:08|40974.31
12:57:08|40974.31
12:57:10|40974.31
12:57:12|40974.31
12:57:12|40974.31
12:57:14|40974.31
12:57:15|40974.31
12:57:15|40969.89
12:57:17|40961.7
12:57:18|40961.7
12:57:19|40961.7
12:57:20|40962.43
12:57:22|40962.43
12:57:22|40962.43
12:57:24|40964.93
12:57:25|40965.79
12:57:27|40966.04
12:57:27|40966.04
12:57:29|40968.1
12:57:30|40968.1
12:57:31|40968.1
12:57:31|40968.1
12:57:33|40968.1
12:57:34|40968.1
12:57:35|40968.1
12:57:35|40968.1
12:57:36|40968.1
12:57:38|40968.1
12:57:38|40968.1
12:57:40|40968.1
12:57:41|40968.1
12:57:42|40968.1
12:57:43|40968.1
12:57:44|40968.1
12:57:44|40968.1
12:57:45|40959.55
12:57:46|40958.58
12:57:48|40958.58
12:57:48|40958.58
12:57:50|40958.58
12:57:50|40958.58
12:57:51|40958.58
12:57:52|40958.58
12:57:53|40955.52
12:57:55|40955.52
12:57:55|40955.52
12:57:56|40955.52
12:57:57|40955.52
12:57:58|40956.47
12:57:59|40956.47
12:58:00|40956.47
12:58:01|40956.47
12:58:02|40956.47
12:58:03|40956.47
12:58:05|40956.47
12:58:05|40956.48
12:58:06|40956.48
12:58:07|40956.48
12:58:09|40961.2
12:58:10|40961.2
12:58:12|40964.49
12:58:12|40967.03
12:58:14|40967.03
12:58:15|40967.03
12:58:16|40967.03
12:58:17|40970.44
12:58:19|40970.44
12:58:20|40970.44
12:58:20|40970.44
12:58:21|40970.44
12:58:23|40970.44
12:58:24|40970.44
12:58:25|40969.02
12:58:26|40969.02
12:58:27|40969.02
12:58:28|40969.02
12:58:29|40969.02
12:58:30|40969.02
12:58:31|40969.02
12:58:32|40969.02
12:58:33|40969.02
12:58:34|40969.02
12:58:35|40970.66
12:58:36|40970.66
12:58:37|40970.66
12:58:38|40970.66
12:58:39|40970.66
12:58:40|40970.66
12:58:42|40970.66
12:58:43|40967.25
12:58:43|40967.25
12:58:45|40967.25
12:58:46|40967.25
12:58:47|40967.25
12:58:47|40967.25
12:58:48|40966.82
12:58:49|40966.82
12:58:50|40966.82
12:58:51|40966.81
12:58:53|40965.75
12:58:54|40965.75
12:58:55|40965.75
12:58:56|40965.75
12:58:56|40965.75
12:58:57|40965.9
12:58:58|40965.9
12:59:00|40965.9
12:59:00|40965.08
12:59:01|40965.08
12:59:02|40965.25
12:59:04|40965.25
12:59:04|40965.25
12:59:05|40965.25
12:59:06|40965.25
12:59:08|40965.25
12:59:08|40965.25
12:59:10|40965.25
12:59:11|40956.47
12:59:13|40956.47
12:59:14|40956.47
12:59:14|40956.47
12:59:15|40956.47
12:59:16|40956.47
12:59:17|40956.47
12:59:18|40956.47
12:59:20|40956.47
12:59:21|40956.47
12:59:22|40956.47
12:59:23|40956.47
12:59:23|40956.47
12:59:24|40958.34
12:59:26|40958.34
12:59:28|40966.44
12:59:29|40966.45
12:59:30|40966.45
12:59:30|40966.45
12:59:32|40966.45
12:59:32|40966.45
12:59:34|40966.45
12:59:35|40966.45
12:59:35|40966.45
12:59:37|40966.45
12:59:37|40966.45
12:59:39|40966.45
12:59:39|40966.45
12:59:41|40966.45
12:59:41|40966.45
12:59:43|40975.17
12:59:44|40975.17
12:59:45|40975.17
12:59:45|40975.17
12:59:47|40975.17
12:59:48|40975.17
12:59:49|40975.17
12:59:50|40975.17
12:59:51|40975.17
12:59:52|40975.17
12:59:53|40975.17
12:59:54|40975.17
12:59:55|40975.17
12:59:56|40975.17
12:59:57|40975.17
12:59:58|40975.17
12:59:59|40974.07
13:00:00|40985.9
13:00:01|40985.9
13:00:02|40985.9
13:00:03|40985.9
13:00:04|40985.9
13:00:05|40984.78
13:00:06|40984.78
13:00:08|40984.78
13:00:08|40984.78
13:00:09|40976.91
13:00:11|40976.72
13:00:12|40976.72
13:00:13|40976.72
13:00:14|40976.72
13:00:15|40976.72
13:00:16|40976.72
13:00:17|40976.72
13:00:18|40976.72
13:00:19|40976.72
13:00:20|40976.72
13:00:22|40976.72
13:00:23|40970.54
13:00:24|40970.55
13:00:25|40966.29
13:00:26|40968.32
13:00:27|40968.32
13:00:29|40968.32
13:00:30|40968.32
13:00:31|40970.55
13:00:32|40962.85
13:00:33|40964.89
13:00:34|40964.89
13:00:35|40975.33
13:00:36|40975.33
13:00:37|40975.34
13:00:38|40975.34
13:00:39|40975.34
13:00:40|40978.81
13:00:41|40978.81
13:00:42|40978.81
13:00:43|40978.81
13:00:44|40989.1
13:00:45|40989.1
13:00:46|40989.1
13:00:47|40989.1
13:00:48|40989.1
13:00:49|40986.13
13:00:50|40986.13
13:00:51|40986.13
13:00:52|40996.52
13:00:53|40999.28
13:00:54|40999.28
13:00:55|40999.28
13:00:56|40999.28
13:00:57|40999.28
13:00:59|40999.28
13:01:00|40999.28
13:01:01|40999.28
13:01:02|41001.72
13:01:03|41007.37
13:01:04|41005.24
13:01:06|41005.24
13:01:07|41005.24
13:01:07|41005.24
13:01:08|41005.24
13:01:09|41009.58
13:01:10|41016.47
13:01:12|41025.89
13:01:13|41025.9
13:01:14|41025.9
13:01:15|41025.9
13:01:16|41030.11
13:01:16|41030.11
13:01:18|41030.11
13:01:18|41031.1
13:01:20|41026.78
13:01:22|41034.25
13:01:22|41033.71
13:01:23|41034.25
13:01:25|41028.82
13:01:26|41028.82
13:01:27|41026.77
13:01:29|41028.81
13:01:29|41028.81
13:01:31|41028.81
13:01:32|41028.81
13:01:33|41028.81
13:01:34|41028.81
13:01:35|41018.76
13:01:36|41018.76
13:01:38|41018.2
13:01:38|41018.2
13:01:40|41018.2
13:01:42|41018.39
13:01:42|41018.39
13:01:43|41018.39
13:01:44|41018.39
13:01:45|41018.39
13:01:47|41018.36
13:01:48|41017.62
13:01:49|41017.62
13:01:50|41019.73
13:01:51|41024.27
13:01:52|41024.75
13:01:53|41024.75
13:01:54|41024.75
13:01:55|41024.75
13:01:56|41024.75
13:01:57|41014.84
13:01:58|41014.84
13:01:59|41014.84
13:02:00|41014.84
13:02:01|41014.84
13:02:01|41014.84
13:02:03|41003.23
13:02:04|40990.22
13:02:05|40990.22
13:02:06|40990.22
13:02:07|40990.22
13:02:08|40990.22
13:02:09|40990.22
13:02:10|40990.22
13:02:10|40990.22
13:02:12|40990.22
13:02:13|40990.22
13:02:14|40990.22
13:02:15|40990.22
13:02:17|40973.83
13:02:18|40973.83
13:02:19|40962.48
13:02:21|40960.83
13:02:22|40960.83
13:02:23|40958.75
13:02:24|40968.47
13:02:25|40966.42
13:02:27|40962.64
13:02:28|40962.64
13:02:29|40962.64
13:02:30|40962.64
13:02:31|40962.64
13:02:32|40962.64
13:02:33|40962.64
13:02:34|40962.64
13:02:36|40962.64
13:02:37|40962.64
13:02:37|40965.
13:02:39|40965.
13:02:40|40965.
13:02:41|40965.
13:02:42|40965.
13:02:43|40965.
13:02:44|40965.
13:02:45|40965.
13:02:46|40965.
13:02:47|40965.
13:02:48|40968.51
13:02:49|40968.51
13:02:51|40968.51
13:02:52|40968.51
13:02:52|40968.51
13:02:53|40968.51
13:02:54|40968.51
13:02:56|40968.51
13:02:57|40968.51
13:02:58|40968.51
13:02:58|40968.51
13:02:59|40968.51
13:03:01|40968.51
13:03:01|40968.51
13:03:03|40970.41
13:03:04|40970.41
13:03:04|40973.18
13:03:06|40973.18
13:03:06|40973.18
13:03:08|40969.05
13:03:08|40967.77
13:03:10|40967.77
13:03:10|40967.77
13:03:11|40967.77
13:03:12|40967.77
13:03:14|40961.22
13:03:15|40961.22
13:03:16|40961.22
13:03:17|40961.22
13:03:19|40954.68
13:03:20|40955.46
13:03:20|40955.46
13:03:22|40955.46
13:03:23|40955.46
13:03:24|40955.46
13:03:25|40955.46
13:03:27|40955.46
13:03:27|40955.46
13:03:29|40947.99
13:03:30|40946.73
13:03:31|40945.54
13:03:32|40946.61
13:03:32|40945.04
13:03:34|40945.03
13:03:34|40945.03
13:03:36|40945.03
13:03:38|40944.42
13:03:39|40944.42
13:03:40|40928.76
13:03:40|40928.76
13:03:41|40929.36
13:03:42|40924.8
13:03:44|40927.41
13:03:44|40927.41
13:03:46|40927.41
13:03:47|40927.41
13:03:48|40927.41
13:03:49|40923.32
13:03:50|40923.89
13:03:51|40923.89
13:03:52|40923.43
13:03:53|40921.1
13:03:54|40921.11
13:03:55|40921.12
13:03:56|40921.12
13:03:57|40928.4
13:03:59|40929.56
13:04:00|40927.59
13:04:01|40927.24
13:04:02|40927.24
13:04:02|40918.97
13:04:04|40918.97
13:04:05|40918.97
13:04:05|40918.97
13:04:07|40915.11
13:04:08|40915.11
13:04:09|40915.11
13:04:10|40917.83
13:04:11|40926.85
13:04:12|40929.76
13:04:13|40933.95
13:04:15|40934.63
13:04:16|40934.63
13:04:17|40934.63
13:04:18|40934.63
13:04:20|40934.63
13:04:20|40934.63
13:04:21|40934.63
13:04:22|40922.54
13:04:24|40915.8
13:04:25|40915.8
13:04:27|40915.78
13:04:27|40915.78
13:04:29|40915.78
13:04:31|40915.78
13:04:31|40915.78
13:04:32|40915.78
13:04:33|40915.78
13:04:34|40915.78
13:04:35|40915.78
13:04:36|40915.78
13:04:37|40911.21
13:04:38|40911.21
13:04:39|40911.21
13:04:40|40911.21
13:04:41|40911.21
13:04:42|40904.85
13:04:43|40904.85
13:04:45|40904.85
13:04:46|40911.02
13:04:47|40911.02
13:04:47|40911.02
13:04:48|40911.02
13:04:50|40911.02
13:04:51|40911.02
13:04:52|40911.02
13:04:54|40911.02
13:04:54|40911.02
13:04:55|40911.02
13:04:56|40911.02
13:04:57|40911.02
13:04:58|40905.29
13:04:59|40905.29
13:05:00|40905.29
13:05:01|40905.29
13:05:02|40905.29
13:05:03|40905.29
13:05:04|40908.59
13:05:05|40908.59
13:05:06|40908.59
13:05:07|40908.59
13:05:08|40908.59
13:05:09|40892.92
13:05:10|40892.92
13:05:11|40892.92
13:05:12|40901.36
13:05:13|40901.36
13:05:14|40901.36
13:05:16|40901.36
13:05:17|40901.36
13:05:19|40901.36
13:05:19|40901.36
13:05:21|40917.22
13:05:22|40917.22
13:05:22|40926.61
13:05:23|40926.61
13:05:26|40926.61
13:05:26|40926.61
13:05:27|40919.28
13:05:28|40919.28
13:05:29|40921.18
13:05:30|40921.18
13:05:31|40921.18
13:05:32|40920.29
13:05:33|40921.1
13:05:34|40921.1
13:05:35|40921.1
13:05:36|40921.1
13:05:37|40921.1
13:05:38|40921.1
13:05:39|40921.1
13:05:40|40921.1
13:05:41|40921.1
13:05:42|40918.81
13:05:44|40906.62
13:05:45|40906.62
13:05:46|40906.62
13:05:46|40906.62
13:05:47|40904.62
13:05:49|40904.62
13:05:50|40904.62
13:05:51|40904.62
13:05:52|40904.62
13:05:53|40904.62
13:05:54|40887.6
13:05:55|40886.52
13:05:56|40886.52
13:05:57|40887.67
13:05:58|40887.67
13:05:59|40887.67
13:06:00|40887.67
13:06:01|40887.67
13:06:02|40887.67
13:06:02|40886.7
13:06:05|40886.7
13:06:05|40886.7
13:06:06|40886.7
13:06:07|40886.7
13:06:08|40887.78
13:06:09|40887.78
13:06:10|40887.78
13:06:11|40887.78
13:06:12|40887.78
13:06:13|40887.78
13:06:14|40887.78
13:06:15|40887.78
13:06:16|40887.78
13:06:17|40887.78
13:06:19|40888.05
13:06:20|40888.05
13:06:21|40888.05
13:06:22|40888.05
13:06:23|40888.05
13:06:24|40888.05
13:06:25|40888.05
13:06:27|40888.05
13:06:28|40888.05
13:06:29|40878.18
13:06:31|40865.37
13:06:32|40862.44
13:06:33|40862.44
13:06:34|40860.1
13:06:34|40862.14
13:06:36|40862.14
13:06:37|40862.14
13:06:38|40872.96
13:06:38|40872.96
13:06:40|40883.35
13:06:40|40883.35
13:06:42|40883.35
13:06:43|40879.36
13:06:44|40879.36
13:06:45|40879.36
13:06:46|40879.36
13:06:47|40879.36
13:06:48|40879.36
13:06:49|40879.36
13:06:51|40879.36
13:06:51|40879.36
13:06:53|40863.45
13:06:54|40863.45
13:06:55|40863.45
13:06:55|40864.39
13:06:57|40864.39
13:06:58|40864.39
13:06:58|40871.2
13:07:00|40871.2
13:07:01|40871.2
13:07:02|40868.87
13:07:03|40868.87
13:07:04|40868.87
13:07:05|40868.87
13:07:07|40850.59
13:07:08|40850.59
13:07:09|40854.1
13:07:09|40854.1
13:07:11|40854.1
13:07:11|40854.1
13:07:12|40854.1
13:07:13|40854.1
13:07:14|40854.1
13:07:15|40854.1
13:07:17|40854.1
13:07:17|40854.1
13:07:19|40854.1
13:07:20|40854.1
13:07:21|40854.1
13:07:22|40862.56
13:07:23|40862.56
13:07:24|40862.56
13:07:26|40862.56
13:07:26|40862.56
13:07:28|40862.56
13:07:29|40862.55
13:07:31|40862.55
13:07:32|40862.55
13:07:32|40862.55
13:07:33|40862.55
13:07:35|40862.55
13:07:36|40862.55
13:07:37|40862.55
13:07:38|40862.55
13:07:39|40862.55
13:07:40|40862.21
13:07:41|40873.18
13:07:42|40873.18
13:07:44|40873.18
13:07:44|40878.85
13:07:45|40878.85
13:07:47|40878.85
13:07:47|40879.02
13:07:48|40879.02
13:07:49|40879.02
13:07:51|40879.02
13:07:52|40879.02
13:07:53|40879.02
13:07:54|40879.02
13:07:55|40879.02
13:07:56|40879.02
13:07:57|40879.02
13:07:58|40879.02
13:07:59|40879.02
13:08:00|40879.02
13:08:01|40869.14
13:08:02|40867.1
13:08:03|40867.09
13:08:04|40867.09
13:08:05|40867.09
13:08:06|40867.09
13:08:07|40867.09
13:08:08|40867.09
13:08:09|40867.09
13:08:10|40867.09
13:08:11|40867.09
13:08:12|40867.09
13:08:13|40867.09
13:08:14|40867.09
13:08:15|40867.09
13:08:16|40867.09
13:08:17|40871.77
13:08:18|40871.77
13:08:19|40875.91
13:08:21|40875.91
13:08:22|40875.91
13:08:22|40875.91
13:08:23|40875.91
13:08:24|40875.91
13:08:26|40875.91
13:08:27|40875.91
13:08:28|40875.91
13:08:29|40875.91
13:08:30|40875.91
13:08:31|40872.65
13:08:33|40872.65
13:08:34|40872.65
13:08:35|40872.65
13:08:35|40865.77
13:08:36|40865.77
13:08:38|40865.77
13:08:39|40865.77
13:08:40|40873.49
13:08:41|40873.49
13:08:42|40873.49
13:08:43|40869.28
13:08:44|40869.29
13:08:45|40862.99
13:08:46|40862.99
13:08:47|40862.99
13:08:48|40870.53
13:08:49|40870.53
13:08:50|40869.4
13:08:51|40869.4
13:08:53|40871.58
13:08:53|40871.58
13:08:55|40871.58
13:08:55|40871.58
13:08:57|40871.58
13:08:58|40867.05
13:08:59|40868.87
13:09:00|40868.87
13:09:00|40868.87
13:09:02|40868.87
13:09:02|40868.87
13:09:04|40868.87
13:09:05|40868.87
13:09:06|40868.87
13:09:07|40868.87
13:09:08|40868.87
13:09:09|40868.87
13:09:11|40868.87
13:09:12|40868.87
13:09:13|40868.87
13:09:14|40868.87
13:09:15|40868.87
13:09:16|40868.87
13:09:17|40868.87
13:09:18|40868.87
13:09:18|40868.87
13:09:19|40868.87
13:09:21|40868.87
13:09:22|40868.87
13:09:24|40860.49
13:09:24|40857.84
13:09:25|40857.84
13:09:27|40857.84
13:09:29|40857.84
13:09:30|40855.03
13:09:31|40855.03
13:09:32|40855.04
13:09:33|40855.04
13:09:33|40855.04
13:09:35|40855.04
13:09:36|40860.13
13:09:37|40866.48
13:09:38|40866.48
13:09:38|40866.48
13:09:40|40867.73
13:09:41|40867.73
13:09:42|40867.73
13:09:43|40867.73
13:09:44|40867.73
13:09:45|40867.73
13:09:45|40867.73
13:09:46|40867.73
13:09:48|40867.73
13:09:49|40867.66
13:09:50|40867.66
13:09:51|40871.87
13:09:52|40881.29
13:09:53|40881.29
13:09:54|40879.43
13:09:55|40879.43
13:09:55|40879.43
13:09:57|40879.43
13:09:58|40879.43
13:09:58|40879.43
13:10:00|40879.43
13:10:01|40879.43
13:10:02|40879.43
13:10:02|40879.43
13:10:03|40879.43
13:10:04|40879.43
13:10:06|40879.43
13:10:07|40879.43
13:10:08|40879.43
13:10:09|40879.43
13:10:10|40879.43
13:10:12|40879.43
13:10:12|40879.43
13:10:13|40879.43
13:10:14|40879.43
13:10:15|40879.43
13:10:16|40863.86
13:10:17|40863.86
13:10:19|40863.86
13:10:20|40858.82
13:10:22|40858.82
13:10:22|40858.82
13:10:23|40858.82
13:10:24|40858.82
13:10:26|40858.82
13:10:26|40858.82
13:10:28|40860.23
13:10:29|40866.63
13:10:30|40866.63
13:10:31|40866.63
13:10:32|40866.63
13:10:33|40866.63
13:10:34|40866.63
13:10:36|40866.63
13:10:36|40866.63
13:10:37|40866.63
13:10:38|40866.63
13:10:39|40866.63
13:10:40|40868.51
13:10:41|40868.51
13:10:42|40872.84
13:10:44|40872.84
13:10:45|40872.84
13:10:46|40872.84
13:10:47|40872.84
13:10:49|40872.84
13:10:50|40872.84
13:10:50|40881.94
13:10:51|40881.94
13:10:52|40881.94
13:10:53|40881.94
13:10:55|40882.39
13:10:56|40882.39
13:10:57|40882.39
13:10:58|40882.39
13:10:59|40882.39
13:11:00|40882.39
13:11:01|40882.39
13:11:02|40882.39
13:11:03|40882.39
13:11:04|40882.39
13:11:05|40882.39
13:11:06|40882.39
13:11:07|40880.98
13:11:08|40880.98
13:11:09|40880.98
13:11:10|40880.98
13:11:11|40875.47
13:11:12|40875.47
13:11:13|40875.47
13:11:14|40876.04
13:11:15|40876.04
13:11:16|40876.04
13:11:17|40876.04
13:11:18|40876.04
13:11:19|40876.04
13:11:20|40876.04
13:11:21|40882.03
13:11:23|40882.03
13:11:23|40882.03
13:11:25|40882.03
13:11:26|40882.03
13:11:28|40882.03
13:11:28|40882.03
13:11:29|40882.03
13:11:31|40882.03
13:11:32|40882.03
13:11:34|40882.03
13:11:34|40882.03
13:11:36|40882.03
13:11:36|40880.16
13:11:37|40880.16
13:11:38|40880.16
13:11:40|40877.57
13:11:40|40877.57
13:11:42|40877.57
13:11:43|40877.57
13:11:43|40877.57
13:11:45|40877.57
13:11:46|40877.57
13:11:47|40877.57
13:11:48|40877.57
13:11:49|40877.57
13:11:50|40877.57
13:11:51|40877.56
13:11:52|40877.56
13:11:53|40877.56
13:11:54|40877.56
13:11:55|40877.56
13:11:56|40877.56
13:11:57|40877.56
13:11:58|40877.56
13:11:59|40877.56
13:12:00|40877.56
13:12:02|40877.62
13:12:02|40877.62
13:12:04|40877.62
13:12:05|40877.62
13:12:05|40877.62
13:12:06|40877.62
13:12:08|40877.62
13:12:09|40877.62
13:12:10|40877.62
13:12:11|40879.48
13:12:12|40879.48
13:12:13|40879.48
13:12:13|40879.48
13:12:14|40879.48
13:12:15|40879.48
13:12:16|40879.48
13:12:17|40879.48
13:12:18|40879.48
13:12:20|40879.48
13:12:20|40879.48
13:12:21|40879.48
13:12:22|40879.48
13:12:23|40879.48
13:12:25|40879.48
13:12:26|40879.48
13:12:33|40876.04
13:12:34|40878.7
13:12:35|40878.7
13:12:41|40878.7
13:12:42|40878.7
13:12:43|40878.7
13:12:44|40878.7
13:12:45|40878.7
13:12:46|40878.7
13:12:47|40878.7
13:12:53|40878.7
13:12:55|40878.7
13:12:55|40878.7
13:12:56|40878.7
13:12:57|40879.48
13:12:59|40879.48
13:13:00|40879.48
13:13:01|40878.73
13:13:02|40878.73
13:13:03|40878.73
13:13:04|40878.73
13:13:05|40879.98
13:13:06|40879.98
13:13:07|40882.09
13:13:08|40882.09
13:13:08|40882.09
13:13:10|40882.09
13:13:11|40894.3
13:13:12|40896.39
13:13:13|40880.67
13:13:14|40867.79
13:13:14|40872.55
13:13:16|40872.55
13:13:16|40872.55
13:13:17|40872.55
13:13:19|40872.55
13:13:20|40872.55
13:13:20|40872.55
13:13:22|40871.46
13:13:22|40870.51
13:13:24|40870.51
13:13:25|40870.51
13:13:26|40874.63
13:13:27|40874.63
13:13:28|40874.63
13:13:29|40874.63
13:13:30|40874.63
13:13:31|40874.63
13:13:32|40874.63
13:13:33|40874.63
13:13:35|40874.63
13:13:36|40874.63
13:13:37|40874.63
13:13:38|40874.63
13:13:39|40874.63
13:13:41|40874.63
13:13:42|40874.63
13:13:42|40882.29
13:13:44|40882.29
13:13:45|40882.29
13:13:46|40878.75
13:13:46|40878.75
13:13:48|40878.75
13:13:48|40878.75
13:13:50|40878.75
13:13:51|40878.75
13:13:52|40878.75
13:13:53|40878.75
13:13:54|40878.75
13:13:55|40878.75
13:13:56|40878.75
13:13:57|40878.75
13:13:58|40878.75
13:14:00|40878.75
13:14:00|40878.75
13:14:01|40878.75
13:14:02|40878.75
13:14:04|40878.75
13:14:04|40878.75
13:14:05|40878.75
13:14:06|40878.75
13:14:08|40881.52
13:14:08|40882.76
13:14:10|40892.89
13:14:10|40892.89
13:14:11|40892.89
13:14:12|40892.89
13:14:14|40892.89
13:14:15|40892.89
13:14:16|40892.89
13:14:17|40892.89
13:14:18|40892.89
13:14:19|40897.03
13:14:20|40898.57
13:14:22|40898.57
13:14:22|40898.57
13:14:24|40898.57
13:14:25|40898.57
13:14:26|40898.57
13:14:28|40906.43
13:14:29|40906.43
13:14:30|40907.06
13:14:31|40907.06
13:14:32|40907.06
13:14:34|40913.42
13:14:34|40913.42
13:14:36|40913.42
13:14:37|40913.42
13:14:37|40912.21
13:14:39|40912.21
13:14:40|40912.21
13:14:41|40912.21
13:14:42|40907.06
13:14:43|40907.06
13:14:44|40907.06
13:14:45|40907.06
13:14:46|40909.27
13:14:47|40909.27
13:14:48|40909.27
13:14:50|40908.51
13:14:51|40908.51
13:14:51|40908.51
13:14:53|40908.51
13:14:54|40908.51
13:14:55|40908.51
13:14:56|40908.51
13:14:56|40911.78
13:14:57|40911.78
13:14:58|40911.78
13:15:00|40911.78
13:15:00|40911.78
13:15:01|40911.78
13:15:03|40911.78
13:15:04|40911.78
13:15:05|40911.78
13:15:06|40911.78
13:15:07|40911.78
13:15:08|40906.52
13:15:09|40900.91
13:15:10|40900.91
13:15:11|40901.49
13:15:12|40901.49
13:15:13|40901.49
13:15:14|40901.49
13:15:15|40901.49
13:15:16|40901.49
13:15:18|40901.49
13:15:19|40901.48
13:15:20|40898.45
13:15:21|40898.45
13:15:22|40898.45
13:15:23|40898.45
13:15:24|40898.93
13:15:25|40898.94
13:15:26|40898.45
13:15:28|40898.45
13:15:28|40898.45
13:15:30|40898.45
13:15:31|40898.45
13:15:32|40898.89
13:15:33|40898.89
13:15:34|40889.02
13:15:35|40889.02
13:15:37|40886.56
13:15:38|40886.97
13:15:39|40886.97
13:15:40|40886.97
13:15:41|40886.97
13:15:42|40886.97
13:15:44|40886.97
13:15:44|40886.97
13:15:45|40884.66
13:15:46|40884.66
13:15:47|40884.66
13:15:48|40884.66
13:15:49|40884.66
13:15:50|40884.66
13:15:52|40884.66
13:15:53|40884.66
13:15:54|40884.66
13:15:55|40884.66
13:15:55|40893.82
13:15:57|40893.82
13:15:58|40893.82
13:15:59|40893.82
13:16:01|40893.82
13:16:02|40893.82
13:16:03|40889.4
13:16:04|40889.4
13:16:05|40889.4
13:16:06|40889.4
13:16:07|40889.4
13:16:07|40889.4
13:16:09|40897.55
13:16:10|40906.46
13:16:11|40906.46
13:16:11|40906.57
13:16:13|40911.4
13:16:14|40911.4
13:16:15|40911.4
13:16:16|40914.18
13:16:17|40922.1
13:16:18|40922.1
13:16:18|40922.1
13:16:19|40922.1
13:16:21|40922.1
13:16:22|40922.1
13:16:23|40922.1
13:16:24|40922.1
13:16:25|40922.1
13:16:26|40923.88
13:16:27|40923.88
13:16:29|40923.87
13:16:29|40920.96
13:16:31|40913.72
13:16:32|40913.72
13:16:33|40913.72
13:16:34|40911.44
13:16:35|40911.44
13:16:36|40911.44
13:16:37|40911.44
13:16:38|40911.44
13:16:39|40911.44
13:16:40|40911.44
13:16:41|40911.44
13:16:43|40911.44
13:16:44|40911.44
13:16:45|40911.44
13:16:45|40911.44
13:16:46|40911.44
13:16:47|40911.44
13:16:48|40911.44
13:16:50|40911.44
13:16:50|40911.44
13:16:51|40911.44
13:16:52|40911.44
13:16:53|40911.44
13:16:55|40913.72
13:16:55|40913.72
13:16:57|40913.72
13:16:58|40913.72
13:16:59|40914.5
13:17:00|40914.5
13:17:01|40914.5
13:17:02|40914.5
13:17:03|40914.5
13:17:05|40914.5
13:17:05|40914.5
13:17:06|40922.66
13:17:08|40922.66
13:17:08|40922.66
13:17:10|40922.66
13:17:10|40922.66
13:17:11|40922.66
13:17:12|40922.66
13:17:13|40922.66
13:17:14|40922.66
13:17:15|40937.36
13:17:17|40942.96
13:17:17|40949.3
13:17:18|40949.96
13:17:20|40949.96
13:17:20|40943.87
13:17:22|40943.87
13:17:23|40937.4
13:17:23|40937.4
13:17:24|40937.4
13:17:25|40937.4
13:17:27|40937.4
13:17:28|40937.4
13:17:29|40937.4
13:17:29|40938.09
13:17:31|40938.09
13:17:31|40938.09
13:17:32|40938.09
13:17:34|40938.08
13:17:35|40938.08
13:17:35|40938.08
13:17:36|40938.08
13:17:38|40938.08
13:17:39|40938.08
13:17:40|40938.08
13:17:42|40938.08
13:17:42|40938.08
13:17:44|40938.08
13:17:44|40938.08
13:17:45|40938.08
13:17:46|40936.55
13:17:48|40936.55
13:17:49|40936.54
13:17:50|40936.54
13:17:51|40936.55
13:17:52|40936.55
13:17:53|40936.55
13:17:54|40936.55
13:17:55|40937.14
13:17:56|40937.14
13:17:57|40934.92
13:17:58|40930.84
13:17:59|40930.84
13:18:00|40930.84
13:18:02|40930.84
13:18:03|40930.84
13:18:04|40930.84
13:18:05|40930.84
13:18:05|40930.84
13:18:07|40921.47
13:18:08|40922.29
13:18:09|40922.29
13:18:11|40921.29
13:18:12|40914.26
13:18:13|40914.26
13:18:14|40914.26
13:18:15|40914.26
13:18:16|40914.26
13:18:17|40914.26
13:18:18|40914.26
13:18:19|40914.26
13:18:20|40914.26
13:18:21|40914.26
13:18:22|40914.27
13:18:23|40921.32
13:18:24|40921.32
13:18:25|40921.32
13:18:26|40921.32
13:18:27|40921.32
13:18:28|40921.32
13:18:30|40917.73
13:18:30|40918.69
13:18:31|40918.25
13:18:33|40918.33
13:18:33|40920.07
13:18:34|40920.07
13:18:35|40920.07
13:18:37|40920.07
13:18:38|40920.07
13:18:40|40920.07
13:18:41|40920.07
13:18:42|40920.07
13:18:44|40920.07
13:18:45|40920.07
13:18:47|40917.57
13:18:48|40911.34
13:18:49|40911.34
13:18:49|40911.34
13:18:50|40911.34
13:18:52|40911.34
13:18:53|40911.34
13:18:53|40911.34
13:18:55|40911.34
13:18:55|40911.34
13:18:57|40911.34
13:18:57|40911.34
13:18:58|40911.34
13:19:01|40911.34
13:19:01|40911.34
13:19:03|40911.34
13:19:03|40911.34
13:19:05|40911.34
13:19:06|40911.34
13:19:08|40911.34
13:19:08|40911.34
13:19:09|40911.34
13:19:10|40911.34
13:19:11|40911.34
13:19:12|40911.34
13:19:13|40911.34
13:19:14|40911.34
13:19:15|40911.34
13:19:16|40911.34
13:19:17|40913.04
13:19:18|40913.04
13:19:20|40919.56
13:19:20|40919.56
13:19:21|40919.56
13:19:23|40919.56
13:19:23|40919.56
13:19:25|40919.56
13:19:25|40923.24
13:19:27|40923.24
13:19:28|40923.24
13:19:29|40923.24
13:19:30|40923.24
13:19:32|40923.24
13:19:32|40923.24
13:19:33|40923.24
13:19:35|40923.24
13:19:36|40923.24
13:19:37|40923.24
13:19:38|40923.24
13:19:39|40923.24
13:19:39|40923.24
13:19:42|40923.24
13:19:43|40923.24
13:19:43|40923.24
13:19:44|40923.09
13:19:45|40923.09
13:19:46|40923.09
13:19:47|40923.09
13:19:48|40923.09
13:19:49|40923.09
13:19:50|40923.09
13:19:51|40923.09
13:19:52|40923.09
13:19:53|40923.09
13:19:55|40912.34
13:19:55|40906.4
13:19:56|40906.4
13:19:57|40906.4
13:19:58|40895.96
13:19:59|40906.93
13:20:00|40906.93
13:20:01|40906.93
13:20:02|40906.93
13:20:03|40906.93
13:20:04|40906.93
13:20:05|40906.93
13:20:06|40906.93
13:20:08|40904.03
13:20:09|40904.03
13:20:10|40906.08
13:20:11|40906.08
13:20:11|40906.08
13:20:13|40906.08
13:20:14|40906.08
13:20:15|40903.
13:20:16|40903.
13:20:17|40888.49
13:20:18|40888.49
13:20:19|40888.49
13:20:20|40895.56
13:20:21|40895.56
13:20:22|40895.56
13:20:23|40895.56
13:20:24|40895.56
13:20:25|40909.8
13:20:26|40909.8
13:20:27|40909.8
13:20:28|40909.8
13:20:30|40909.8
13:20:30|40909.8
13:20:32|40909.8
13:20:34|40909.8
13:20:35|40909.8
13:20:35|40909.71
13:20:37|40909.71
13:20:38|40909.82
13:20:39|40909.82
13:20:40|40909.82
13:20:41|40909.82
13:20:42|40909.82
13:20:43|40909.82
13:20:44|40916.08
13:20:45|40916.08
13:20:46|40920.6
13:20:47|40933.2
13:20:49|40935.72
13:20:50|40935.72
13:20:51|40935.72
13:20:52|40935.72
13:20:53|40936.25
13:20:54|40936.25
13:20:55|40948.31
13:20:57|40948.32
13:20:58|40948.32
13:20:59|40948.32
13:20:59|40948.29
13:21:01|40948.29
13:21:02|40948.29
13:21:03|40948.29
13:21:04|40948.29
13:21:05|40948.29
13:21:07|40946.87
13:21:07|40946.87
13:21:08|40946.87
13:21:10|40946.87
13:21:10|40953.43
13:21:11|40953.43
13:21:12|40953.43
13:21:14|40951.76
13:21:14|40951.76
13:21:15|40951.76
13:21:17|40953.43
13:21:18|40953.43
13:21:19|40953.43
13:21:20|40953.44
13:21:21|40953.44
13:21:22|40953.44
13:21:23|40960.23
13:21:24|40960.23
13:21:25|40960.24
13:21:27|40966.87
13:21:28|40966.87
13:21:29|40966.87
13:21:29|40966.87
13:21:31|40966.87
13:21:32|40966.87
13:21:34|40966.87
13:21:34|40966.87
13:21:36|40966.87
13:21:36|40960.25
13:21:38|40960.25
13:21:40|40964.63
13:21:41|40964.63
13:21:42|40964.63
13:21:43|40965.69
13:21:45|40965.69
13:21:46|40965.44
13:21:48|40965.76
13:21:48|40965.76
13:21:50|40967.79
13:21:51|40967.79
13:21:52|40967.79
13:21:53|40967.79
13:21:54|40967.79
13:21:55|40967.79
13:21:56|40968.07
13:21:57|40964.62
13:21:59|40967.87
13:21:59|40967.87
13:22:00|40967.87
13:22:01|40967.87
13:22:02|40967.87
13:22:04|40967.87
13:22:05|40967.87
13:22:06|40966.84
13:22:07|40966.84
13:22:07|40966.84
13:22:08|40966.84
13:22:10|40970.61
13:22:10|40970.61
13:22:12|40970.61
13:22:13|40971.07
13:22:14|40971.07
13:22:15|40971.07
13:22:16|40971.84
13:22:16|40971.84
13:22:18|40971.84
13:22:18|40971.84
13:22:20|40971.84
13:22:21|40971.84
13:22:22|40971.84
13:22:23|40971.84
13:22:24|40964.57
13:22:25|40964.57
13:22:25|40964.57
13:22:27|40964.57
13:22:28|40967.17
13:22:29|40967.17
13:22:29|40966.37
13:22:31|40966.37
13:22:31|40966.37
13:22:34|40966.37
13:22:34|40966.37
13:22:35|40966.37
13:22:36|40966.37
13:22:37|40966.37
13:22:38|40966.37
13:22:39|40966.37
13:22:40|40960.51
13:22:41|40960.51
13:22:42|40960.51
13:22:44|40960.51
13:22:45|40960.51
13:22:47|40960.51
13:22:47|40960.51
13:22:48|40960.51
13:22:49|40960.51
13:22:50|40950.8
13:22:51|40950.79
13:22:53|40950.79
13:22:54|40950.51
13:22:55|40953.22
13:22:56|40953.22
13:22:57|40963.07
13:22:58|40963.07
13:22:59|40963.07
13:23:00|40963.07
13:23:02|40963.07
13:23:03|40963.07
13:23:04|40963.07
13:23:05|40963.07
13:23:06|40963.07
13:23:07|40963.07
13:23:08|40963.07
13:23:09|40963.07
13:23:10|40961.23
13:23:11|40961.23
13:23:12|40961.23
13:23:13|40961.23
13:23:14|40961.23
13:23:15|40961.23
13:23:16|40963.78
13:23:17|40965.03
13:23:18|40965.03
13:23:19|40965.03
13:23:20|40965.03
13:23:21|40965.03
13:23:22|40965.03
13:23:23|40965.03
13:23:25|40965.03
13:23:25|40965.03
13:23:26|40965.03
13:23:27|40965.03
13:23:28|40965.03
13:23:30|40965.03
13:23:30|40965.03
13:23:31|40971.05
13:23:32|40971.05
13:23:34|40971.05
13:23:35|40971.05
13:23:37|40971.05
13:23:38|40971.05
13:23:39|40971.05
13:23:41|40971.05
13:23:42|40971.05
13:23:42|40971.05
13:23:44|40971.05
13:23:45|40970.14
13:23:46|40970.14
13:23:47|40972.35
13:23:49|40972.35
13:23:50|40972.42
13:23:51|40972.42
13:23:51|40972.42
13:23:52|40972.42
13:23:54|40972.42
13:23:54|40972.42
13:23:56|40972.42
13:23:56|40972.42
13:23:58|40972.42
13:23:59|40972.42
13:23:59|40972.42
13:24:00|40972.42
13:24:01|40972.42
13:24:03|40972.42
13:24:04|40972.42
13:24:05|40972.42
13:24:06|40972.42
13:24:07|40972.2
13:24:08|40972.2
13:24:09|40972.2
13:24:10|40972.2
13:24:11|40972.2
13:24:12|40973.44
13:24:13|40973.44
13:24:14|40973.44
13:24:15|40973.44
13:24:16|40973.44
13:24:17|40963.76
13:24:18|40963.76
13:24:19|40963.76
13:24:20|40963.76
13:24:21|40963.76
13:24:22|40963.76
13:24:23|40963.76
13:24:24|40966.63
13:24:25|40966.63
13:24:26|40966.63
13:24:27|40967.8
13:24:28|40967.8
13:24:29|40967.8
13:24:30|40967.8
13:24:31|40967.8
13:24:32|40967.8
13:24:33|40967.99
13:24:34|40967.99
13:24:36|40967.99
13:24:36|40967.99
13:24:38|40967.99
13:24:39|40987.09
13:24:40|40987.09
13:24:41|40986.24
13:24:42|40986.24
13:24:44|40988.87
13:24:44|40994.45
13:24:46|40994.45
13:24:46|40994.45
13:24:47|40994.45
13:24:48|40994.45
13:24:50|40994.45
13:24:51|40994.45
13:24:52|40994.45
13:24:53|40994.45
13:24:54|40994.45
13:24:54|40994.45
13:24:55|40994.45
13:24:56|40994.45
13:24:57|40994.45
13:24:59|40994.45
13:25:00|40999.47
13:25:00|40999.47
13:25:02|41000.
13:25:03|41000.
13:25:04|41000.
13:25:05|41000.
13:25:06|41000.
13:25:08|41015.52
13:25:10|41015.52
13:25:10|41015.52
13:25:11|40996.73
13:25:12|40996.73
13:25:13|40996.73
13:25:14|40996.73
13:25:16|40996.73
13:25:17|40997.04
13:25:18|40997.04
13:25:18|40997.04
13:25:20|40997.04
13:25:21|40997.04
13:25:22|40997.04
13:25:22|40997.04
13:25:23|41002.19
13:25:25|41001.28
13:25:25|41001.28
13:25:27|41001.28
13:25:28|41001.28
13:25:29|41001.28
13:25:30|41001.28
13:25:30|41001.28
13:25:32|41001.28
13:25:33|41001.28
13:25:34|41001.28
13:25:35|41004.8
13:25:37|41004.8
13:25:37|41004.8
13:25:38|41004.8
13:25:39|41004.8
13:25:40|41004.8
13:25:41|41004.8
13:25:42|41004.8
13:25:43|41004.8
13:25:44|41004.8
13:25:45|41004.8
13:25:46|41004.8
13:25:47|41004.8
13:25:48|41004.8
13:25:49|41004.8
13:25:50|41004.8
13:25:51|41004.8
13:25:52|41004.8
13:25:53|41004.8
13:25:55|41004.8
13:25:57|41004.8
13:25:57|41004.8
13:25:58|41004.8
13:25:59|40991.04
13:26:00|40991.04
13:26:01|40991.04
13:26:02|40991.04
13:26:03|40989.23
13:26:04|40989.23
13:26:05|40980.07
13:26:06|40978.09
13:26:08|40978.09
13:26:09|40978.09
13:26:10|40983.4
13:26:11|40983.4
13:26:13|40983.4
13:26:13|40983.4
13:26:14|40987.95
13:26:15|40995.33
13:26:16|40995.33
13:26:17|40995.33
13:26:18|40995.33
13:26:19|40995.33
13:26:20|40995.33
13:26:21|40995.33
13:26:22|40995.33
13:26:23|40995.33
13:26:24|40993.34
13:26:25|40993.34
13:26:26|40993.34
13:26:27|40993.34
13:26:28|40993.34
13:26:29|40993.34
13:26:30|40990.27
13:26:31|40981.87
13:26:33|40981.87
13:26:33|40981.87
13:26:34|40979.72
13:26:35|40979.72
13:26:36|40979.72
13:26:38|40965.58
13:26:40|40965.58
13:26:41|40965.58
13:26:41|40965.58
13:26:42|40965.59
13:26:43|40965.59
13:26:44|40957.81
13:26:45|40965.24
13:26:46|40965.24
13:26:48|40965.24
13:26:49|40965.24
13:26:51|40964.63
13:26:52|40964.63
13:26:53|40964.63
13:26:55|40964.63
13:26:56|40964.63
13:26:57|40964.63
13:26:58|40964.63
13:26:58|40964.63
13:26:59|40964.63
13:27:01|40965.59
13:27:02|40975.11
13:27:03|40975.36
13:27:04|40975.36
13:27:05|40976.99
13:27:07|40976.99
13:27:08|40976.99
13:27:09|40970.38
13:27:10|40970.38
13:27:11|40967.58
13:27:12|40967.58
13:27:13|40967.58
13:27:15|40967.56
13:27:15|40955.58
13:27:17|40955.58
13:27:18|40955.58
13:27:19|40955.58
13:27:20|40955.58
13:27:20|40955.58
13:27:22|40965.13
13:27:23|40965.13
13:27:23|40960.51
13:27:25|40960.5
13:27:25|40960.5
13:27:26|40960.5
13:27:28|40960.5
13:27:28|40960.5
13:27:30|40960.5
13:27:30|40958.51
13:27:32|40958.51
13:27:32|40958.51
13:27:33|40958.51
13:27:34|40965.13
13:27:35|40965.13
13:27:37|40965.13
13:27:37|40965.13
13:27:39|40965.13
13:27:41|40965.13
13:27:41|40965.13
13:27:42|40965.13
13:27:44|40965.13
13:27:45|40965.13
13:27:46|40965.13
13:27:47|40959.33
13:27:48|40959.33
13:27:49|40959.33
13:27:50|40956.59
13:27:51|40956.59
13:27:52|40956.59
13:27:53|40956.59
13:27:54|40950.51
13:27:55|40950.51
13:27:56|40956.18
13:27:57|40956.18
13:27:58|40956.18
13:27:59|40956.18
13:28:00|40957.92
13:28:01|40957.92
13:28:02|40957.92
13:28:03|40956.77
13:28:04|40956.77
13:28:05|40956.77
13:28:06|40956.47
13:28:07|40956.47
13:28:08|40956.47
13:28:09|40956.47
13:28:10|40956.47
13:28:12|40956.47
13:28:13|40956.47
13:28:14|40956.47
13:28:15|40961.67
13:28:16|40961.67
13:28:17|40961.67
13:28:18|40961.67
13:28:19|40961.67
13:28:20|40972.37
13:28:21|40972.37
13:28:22|40979.68
13:28:23|40979.68
13:28:24|40979.18
13:28:25|40979.18
13:28:26|40979.18
13:28:27|40980.58
13:28:28|40980.58
13:28:29|40980.58
13:28:30|40980.58
13:28:31|40980.58
13:28:32|40980.58
13:28:33|40980.58
13:28:34|40980.58
13:28:35|40980.58
13:28:36|40980.58
13:28:37|40980.58
13:28:38|40980.58
13:28:39|40980.58
13:28:40|40980.58
13:28:41|40980.58
13:28:42|40980.58
13:28:43|40980.58
13:28:44|40980.58
13:28:46|40980.57
13:28:47|40980.57
13:28:48|40980.57
13:28:49|40973.21
13:28:50|40971.54
13:28:51|40971.54
13:28:52|40971.54
13:28:53|40971.54
13:28:55|40971.54
13:28:55|40971.54
13:28:56|40965.72
13:28:57|40965.72
13:28:58|40967.91
13:28:59|40967.61
13:29:01|40965.9
13:29:02|40965.9
13:29:03|40965.9
13:29:03|40965.9
13:29:05|40967.93
13:29:06|40967.93
13:29:07|40967.93
13:29:08|40975.26
13:29:10|40982.32
13:29:10|40984.88
13:29:11|40984.88
13:29:12|40984.88
13:29:13|40984.88
13:29:14|40984.88
13:29:15|40984.88
13:29:16|40984.88
13:29:17|40984.88
13:29:19|40984.88
13:29:20|40984.88
13:29:21|40984.88
13:29:22|40984.88
13:29:23|40984.88
13:29:24|40984.88
13:29:26|40982.85
13:29:26|40980.82
13:29:27|40980.82
13:29:28|40980.82
13:29:29|40984.87
13:29:30|40984.16
13:29:31|40984.87
13:29:32|40984.87
13:29:33|40984.87
13:29:34|40984.56
13:29:35|40984.56
13:29:36|40984.56
13:29:38|40985.32
13:29:39|40985.32
13:29:41|40985.32
13:29:41|40985.32
13:29:42|40985.32
13:29:43|40990.82
13:29:44|40990.82
13:29:45|40990.82
13:29:46|40990.82
13:29:47|40986.66
13:29:49|40986.66
13:29:50|40984.97
13:29:51|40984.97
13:29:53|40985.98
13:29:53|40991.11
13:29:54|40991.11
13:29:55|40991.11
13:29:56|40991.11
13:29:58|40991.11
13:29:59|40991.11
13:30:00|40991.11
13:30:01|40991.11
13:30:02|40996.3
13:30:03|40996.13
13:30:04|40991.54
13:30:05|40986.86
13:30:06|40986.86
13:30:07|40988.01
13:30:08|40990.78
13:30:09|40990.78
13:30:10|40995.33
13:30:10|41000.85
13:30:12|41002.87
13:30:12|41002.87
13:30:14|41011.51
13:30:14|41011.51
13:30:16|41011.51
13:30:17|41019.68
13:30:18|41014.38
13:30:19|41013.75
13:30:20|41013.75
13:30:21|41019.69
13:30:22|41019.7
13:30:23|41024.21
13:30:24|41024.21
13:30:25|41019.7
13:30:26|41024.34
13:30:27|41020.19
13:30:28|41020.19
13:30:29|41026.68
13:30:29|41024.28
13:30:31|41024.28
13:30:31|41021.42
13:30:33|41019.69
13:30:33|41019.69
13:30:35|41024.02
13:30:35|41019.69
13:30:36|41019.69
13:30:38|41010.79
13:30:39|41010.79
13:30:40|41010.79
13:30:42|41010.78
13:30:42|41010.78
13:30:43|40983.86
13:30:44|40983.86
13:30:45|40983.86
13:30:46|40981.43
13:30:47|40981.43
13:30:49|40983.94
13:30:51|40983.94
13:30:52|40983.94
13:30:53|40993.43
13:30:54|40993.43
13:30:55|41007.56
13:30:56|41007.56
13:30:57|41024.92
13:30:58|41030.2
13:30:59|41034.26
13:31:01|41050.05
13:31:02|41061.78
13:31:02|41073.26
13:31:03|41073.26
13:31:04|41073.7
13:31:05|41065.97
13:31:07|41065.97
13:31:08|41062.21
13:31:08|41062.21
13:31:09|41062.21
13:31:11|41062.21
13:31:12|41062.21
13:31:14|41068.06
13:31:15|41057.19
13:31:16|41057.19
13:31:16|41059.38
13:31:17|41051.41
13:31:18|41051.41
13:31:19|41049.15
13:31:20|41047.52
13:31:22|41030.3
13:31:23|41033.33
13:31:23|41033.33
13:31:24|41033.33
13:31:26|41033.33
13:31:27|41033.33
13:31:28|40995.07
13:31:29|40995.47
13:31:30|40995.47
13:31:31|40995.47
13:31:32|40995.47
13:31:33|40982.77
13:31:34|40980.77
13:31:35|40977.7
13:31:36|40969.2
13:31:37|40965.4
13:31:38|40974.03
13:31:39|40966.88
13:31:40|40966.88
13:31:41|40980.66
13:31:42|40989.33
13:31:43|40985.48
13:31:45|40976.57
13:31:46|40973.09
13:31:47|40973.09
13:31:48|40965.99
13:31:49|40965.99
13:31:50|40965.99
13:31:51|40965.99
13:31:52|40965.46
13:31:53|40973.43
13:31:55|40963.64
13:31:56|40950.67
13:31:57|40947.45
13:31:57|40947.45
13:31:59|40947.45
13:32:00|40947.45
13:32:01|40947.45
13:32:01|40947.45
13:32:03|40936.77
13:32:05|40950.18
13:32:05|40951.07
13:32:06|40951.07
13:32:07|40951.07
13:32:09|40951.07
13:32:11|40951.07
13:32:11|40951.07
13:32:12|40937.91
13:32:13|40938.4
13:32:14|40938.4
13:32:15|40925.54
13:32:16|40913.38
13:32:17|40913.38
13:32:18|40902.19
13:32:19|40902.19
13:32:20|40900.42
13:32:21|40899.34
13:32:22|40899.34
13:32:23|40899.12
13:32:24|40890.65
13:32:25|40890.66
13:32:26|40884.01
13:32:27|40881.14
13:32:28|40878.19
13:32:30|40880.08
13:32:31|40880.08
13:32:32|40880.09
13:32:33|40885.79
13:32:34|40886.
13:32:35|40900.52
13:32:36|40900.52
13:32:37|40906.34
13:32:38|40895.78
13:32:39|40895.78
13:32:39|40902.51
13:32:41|40902.51
13:32:42|40902.51
13:32:44|40914.46
13:32:44|40914.46
13:32:46|40913.77
13:32:47|40913.77
13:32:48|40923.97
13:32:50|40928.67
13:32:50|40928.67
13:32:51|40923.16
13:32:53|40923.16
13:32:55|40915.19
13:32:55|40920.7
13:32:57|40924.75
13:32:58|40938.05
13:32:59|40941.23
13:33:00|40947.81
13:33:01|40944.45
13:33:02|40949.85
13:33:03|40949.85
13:33:05|40949.88
13:33:05|40952.86
13:33:06|40955.44
13:33:08|40955.45
13:33:08|40955.45
13:33:10|40955.45
13:33:11|40967.74
13:33:12|40967.74
13:33:13|40985.54
13:33:14|40991.14
13:33:15|40991.14
13:33:16|40981.86
13:33:17|40971.73
13:33:18|40971.73
13:33:19|40971.73
13:33:20|40971.73
13:33:21|40977.54
13:33:22|40971.75
13:33:23|40971.74
13:33:24|40963.17
13:33:25|40952.94
13:33:26|40961.21
13:33:27|40961.21
13:33:29|40961.21
13:33:30|40965.17
13:33:30|40965.17
13:33:32|40948.07
13:33:33|40948.07
13:33:34|40943.91
13:33:35|40943.25
13:33:36|40943.25
13:33:37|40936.4
13:33:38|40936.4
13:33:39|40949.74
13:33:40|40952.95
13:33:41|40952.95
13:33:42|40952.95
13:33:43|40952.95
13:33:44|40952.95
13:33:46|40996.46
13:33:47|41009.15
13:33:48|41009.15
13:33:49|41000.88
13:33:50|41004.17
13:33:51|40997.9
13:33:52|41000.95
13:33:53|41000.95
13:33:55|41000.95
13:33:55|41000.95
13:33:57|40994.99
13:33:58|40992.18
13:33:58|40992.18
13:33:59|40992.18
13:34:01|41002.07
13:34:01|41003.
13:34:03|41003.
13:34:04|41003.
13:34:05|41003.
13:34:06|41003.
13:34:07|41003.
13:34:07|41003.
13:34:10|41022.03
13:34:10|41034.26
13:34:11|41035.77
13:34:12|41041.41
13:34:13|41045.85
13:34:15|41042.79
13:34:16|41042.79
13:34:17|41042.79
13:34:17|41039.52
13:34:18|41037.71
13:34:20|41050.05
13:34:21|41056.18
13:34:22|41056.18
13:34:23|41070.59
13:34:24|41080.4
13:34:24|41073.91
13:34:26|41074.44
13:34:26|41073.04
13:34:28|41073.04
13:34:29|41065.24
13:34:30|41065.24
13:34:31|41065.24
13:34:32|41065.24
13:34:33|41060.47
13:34:34|41060.47
13:34:34|41060.47
13:34:36|41060.47
13:34:36|41060.47
13:34:38|41068.89
13:34:38|41068.89
13:34:40|41065.53
13:34:41|41065.53
13:34:42|41065.53
13:34:43|41065.53
13:34:43|41065.53
13:34:44|41070.6
13:34:46|41070.6
13:34:47|41070.6
13:34:48|41070.6
13:34:50|41065.73
13:34:50|41061.44
13:34:51|41061.09
13:34:52|41061.09
13:34:53|41046.91
13:34:54|41046.91
13:34:55|41046.91
13:34:56|41046.91
13:34:57|41046.91
13:34:58|41046.91
13:34:59|41046.91
13:35:00|41043.44
13:35:01|41043.44
13:35:02|41061.86
13:35:03|41061.87
13:35:04|41061.87
13:35:05|41087.26
13:35:06|41087.26
13:35:07|41087.26
13:35:08|41087.26
13:35:09|41087.26
13:35:10|41087.26
13:35:11|41087.26
13:35:12|41087.26
13:35:13|41087.26
13:35:14|41087.26
13:35:15|41043.41
13:35:16|41037.51
13:35:17|41026.85
13:35:18|41033.84
13:35:19|41033.84
13:35:21|41033.84
13:35:21|41033.84
13:35:22|41039.15
13:35:23|41039.15
13:35:24|41031.38
13:35:25|41022.51
13:35:26|41022.51
13:35:27|41002.09
13:35:28|40994.82
13:35:29|40997.65
13:35:30|40997.65
13:35:31|40993.74
13:35:32|40997.22
13:35:33|41002.17
13:35:34|41002.17
13:35:35|41002.17
13:35:36|41002.17
13:35:37|41002.17
13:35:38|41005.94
13:35:39|41010.94
13:35:40|41010.94
13:35:41|41010.94
13:35:42|41010.94
13:35:43|41010.94
13:35:45|41010.94
13:35:45|41010.94
13:35:46|41010.94
13:35:47|41004.54
13:35:49|41012.96
13:35:50|41020.8
13:35:50|41020.8
13:35:52|41034.98
13:35:53|41034.99
13:35:53|41034.98
13:35:54|41027.24
13:35:56|41027.39
13:35:57|41027.39
13:35:58|41025.56
13:35:59|41025.56
13:36:01|41017.07
13:36:02|41017.07
13:36:03|41015.06
13:36:05|41003.22
13:36:05|41003.22
13:36:06|41003.22
13:36:08|40999.09
13:36:08|40999.09
13:36:09|40999.09
13:36:11|41014.43
13:36:12|41014.43
13:36:13|41027.7
13:36:14|41027.7
13:36:16|41033.35
13:36:17|41032.2
13:36:18|41032.2
13:36:19|41032.2
13:36:20|41040.73
13:36:21|41040.73
13:36:22|41042.29
13:36:23|41041.69
13:36:24|41041.69
13:36:25|41041.69
13:36:27|41041.69
13:36:27|41041.69
13:36:28|41041.69
13:36:29|41028.33
13:36:30|41028.33
13:36:31|41028.33
13:36:33|41028.33
13:36:34|41028.33
13:36:35|41028.33
13:36:36|41017.48
13:36:37|41018.08
13:36:38|41018.08
13:36:39|41018.08
13:36:39|41018.08
13:36:41|41018.08
13:36:42|41035.81
13:36:43|41035.81
13:36:43|41040.58
13:36:44|41053.88
13:36:45|41054.64
13:36:47|41054.68
13:36:47|41059.93
13:36:50|41059.93
13:36:51|41067.21
13:36:52|41067.21
13:36:53|41058.98
13:36:54|41058.98
13:36:55|41058.98
13:36:57|41047.23
13:36:58|41047.23
13:36:58|41047.23
13:37:00|41047.23
13:37:02|41047.23
13:37:02|41026.1
13:37:04|41043.54
13:37:06|41054.2
13:37:06|41054.2
13:37:07|41064.64
13:37:08|41064.64
13:37:10|41064.64
13:37:11|41064.64
13:37:12|41066.54
13:37:13|41055.39
13:37:14|41055.39
13:37:15|41055.39
13:37:16|41055.39
13:37:17|41055.39
13:37:18|41055.39
13:37:18|41055.39
13:37:20|41044.65
13:37:21|41044.65
13:37:21|41044.65
13:37:23|41044.65
13:37:24|41044.65
13:37:25|41015.39
13:37:27|41003.85
13:37:28|41003.85
13:37:29|41004.95
13:37:30|41007.42
13:37:30|41007.42
13:37:31|41007.42
13:37:32|41007.42
13:37:33|41017.12
13:37:34|41017.12
13:37:36|41017.12
13:37:36|41017.12
13:37:37|41017.12
13:37:39|41022.06
13:37:40|41027.56
13:37:40|41027.56
13:37:42|41027.56
13:37:42|41038.53
13:37:43|41038.53
13:37:44|41038.53
13:37:45|41038.53
13:37:46|41038.53
13:37:48|41038.53
13:37:50|41033.78
13:37:51|41033.78
13:37:52|41022.94
13:37:52|41019.39
13:37:53|41019.39
13:37:54|41025.11
13:37:55|41039.76
13:37:57|41043.21
13:37:58|41043.21
13:37:59|41048.64
13:38:00|41044.
13:38:01|41044.
13:38:02|41037.54
13:38:03|41037.54
13:38:04|41030.87
13:38:06|41038.8
13:38:06|41038.01
13:38:08|41038.01
13:38:09|41038.01
13:38:10|41035.66
13:38:12|41035.66
13:38:12|41035.66
13:38:13|41035.66
13:38:14|41035.66
13:38:16|41035.66
13:38:17|41035.66
13:38:17|41035.66
13:38:18|41035.66
13:38:19|41034.87
13:38:20|41023.64
13:38:22|41020.03
13:38:23|41041.16
13:38:23|41041.16
13:38:25|41055.44
13:38:26|41055.44
13:38:26|41055.44
13:38:28|41055.44
13:38:28|41055.44
13:38:29|41049.7
13:38:31|41049.7
13:38:32|41032.8
13:38:32|41032.8
13:38:33|41036.36
13:38:34|41038.93
13:38:35|41038.93
13:38:36|41038.93
13:38:37|41028.29
13:38:38|41028.29
13:38:39|41028.29
13:38:41|41028.29
13:38:42|41028.29
13:38:43|41028.29
13:38:44|41028.29
13:38:45|41028.29
13:38:46|41045.18
13:38:47|41045.18
13:38:48|41041.17
13:38:50|41045.25
13:38:50|41045.25
13:38:52|41051.07
13:38:53|41051.07
13:38:54|41051.07
13:38:55|41051.07
13:38:56|41046.24
13:38:57|41048.98
13:38:58|41053.67
13:38:59|41053.67
13:39:00|41053.55
13:39:02|41049.01
13:39:03|41049.01
13:39:04|41049.01
13:39:05|41045.78
13:39:06|41045.78
13:39:08|41045.78
13:39:09|41045.78
13:39:09|41045.78
13:39:11|41045.78
13:39:12|41045.78
13:39:13|41033.61
13:39:13|41033.61
13:39:15|41033.61
13:39:15|41033.61
13:39:17|41033.61
13:39:18|41033.61
13:39:19|41033.61
13:39:19|41033.61
13:39:21|41033.61
13:39:22|41033.61
13:39:23|41033.61
13:39:24|41033.61
13:39:24|41036.11
13:39:25|41036.11
13:39:27|41036.11
13:39:29|41040.88
13:39:30|41046.55
13:39:31|41036.63
13:39:31|41034.57
13:39:33|41034.57
13:39:33|41024.74
13:39:34|41024.74
13:39:35|41018.82
13:39:36|41003.41
13:39:38|41003.41
13:39:38|41003.38
13:39:40|41003.38
13:39:40|40998.91
13:39:41|40998.91
13:39:43|40986.48
13:39:44|40986.48
13:39:44|40986.48
13:39:45|40982.92
13:39:46|40986.9
13:39:47|40986.9
13:39:49|40986.9
13:39:49|40988.68
13:39:50|40988.68
13:39:52|40988.68
13:39:54|40984.45
13:39:56|40985.42
13:39:57|40983.09
13:39:57|40983.09
13:39:59|40983.09
13:40:00|40987.51
13:40:01|40987.51
13:40:03|40965.33
13:40:03|40965.33
13:40:04|40965.33
13:40:05|40960.5
13:40:07|40965.9
13:40:08|40965.9
13:40:09|40965.9
13:40:10|40965.9
13:40:12|40965.9
13:40:12|40965.9
13:40:13|40974.04
13:40:14|40974.04
13:40:15|40974.04
13:40:16|40974.04
13:40:17|40976.1
13:40:18|40973.45
13:40:19|40973.45
13:40:20|40973.45
13:40:21|40973.45
13:40:22|40973.45
13:40:23|40973.45
13:40:24|40990.31
13:40:25|40996.35
13:40:26|40996.35
13:40:28|40999.58
13:40:29|40999.58
13:40:30|40999.58
13:40:31|40999.58
13:40:32|41015.56
13:40:33|41015.56
13:40:33|41015.56
13:40:34|41015.56
13:40:35|41015.56
13:40:36|41009.98
13:40:38|41009.98
13:40:39|41009.98
13:40:40|41001.99
13:40:40|41001.99
13:40:41|41001.99
13:40:43|41013.06
13:40:44|41013.06
13:40:45|41013.06
13:40:45|41013.06
13:40:46|41013.06
13:40:48|41013.06
13:40:48|41013.06
13:40:51|41009.
13:40:51|41009.
13:40:53|41009.
13:40:54|41009.
13:40:56|41019.19
13:40:57|41027.15
13:40:58|41027.15
13:40:59|41027.15
13:41:01|41020.1
13:41:02|41020.1
13:41:03|41020.09
13:41:04|41020.09
13:41:05|41020.09
13:41:06|41020.09
13:41:07|41020.09
13:41:08|41035.97
13:41:09|41035.97
13:41:10|41035.97
13:41:11|41035.97
13:41:12|41025.74
13:41:13|41025.74
13:41:14|41025.74
13:41:15|41025.74
13:41:16|41025.74
13:41:17|41025.74
13:41:18|41037.77
13:41:19|41037.77
13:41:20|41038.47
13:41:21|41038.47
13:41:22|41038.47
13:41:23|41038.47
13:41:24|41038.47
13:41:25|41038.47
13:41:27|41018.64
13:41:28|41018.64
13:41:28|41018.65
13:41:29|41018.65
13:41:30|41018.65
13:41:32|41018.65
13:41:33|41018.65
13:41:34|41018.84
13:41:35|41018.84
13:41:35|41018.84
13:41:36|41018.84
13:41:38|41012.42
13:41:39|41012.42
13:41:39|41012.42
13:41:40|41012.42
13:41:42|41012.42
13:41:42|41012.42
13:41:44|41012.42
13:41:44|41012.42
13:41:46|41012.42
13:41:47|41012.42
13:41:47|41014.11
13:41:48|41014.11
13:41:49|41014.11
13:41:50|41025.38
13:41:51|41025.38
13:41:53|41025.38
13:41:54|41024.28
13:41:55|41024.28
13:41:55|41024.28
13:41:57|41028.43
13:41:58|41028.43
13:41:58|41028.43
13:41:59|41028.43
13:42:01|41028.43
13:42:03|41028.43
13:42:03|41022.06
13:42:05|41022.06
13:42:06|41022.06
13:42:07|41022.06
13:42:08|41014.38
13:42:09|41023.71
13:42:10|41023.71
13:42:12|41023.71
13:42:12|41023.71
13:42:14|41023.71
13:42:15|41023.71
13:42:16|41026.39
13:42:17|41026.39
13:42:17|41039.59
13:42:19|41046.25
13:42:20|41054.68
13:42:21|41054.68
13:42:22|41054.68
13:42:23|41054.68
13:42:23|41054.68
13:42:25|41054.68
13:42:26|41054.68
13:42:27|41054.68
13:42:29|41050.42
13:42:29|41050.42
13:42:30|41050.42
13:42:31|41050.42
13:42:32|41031.36
13:42:33|41028.16
13:42:34|41028.16
13:42:35|41028.16
13:42:36|41028.16
13:42:37|41028.16
13:42:38|41028.16
13:42:39|41028.16
13:42:40|41028.26
13:42:41|41030.37
13:42:43|41028.32
13:42:45|41030.37
13:42:45|41030.38
13:42:46|41030.38
13:42:47|41030.38
13:42:48|41030.38
13:42:49|41030.38
13:42:50|41030.38
13:42:51|41046.2
13:42:53|41035.5
13:42:53|41035.5
13:42:55|41035.5
13:42:56|41035.5
13:42:57|41047.43
13:42:58|41047.43
13:42:59|41057.14
13:43:00|41081.35
13:43:01|41085.
13:43:02|41085.
13:43:03|41093.75
13:43:05|41100.89
13:43:05|41112.56
13:43:06|41120.21
13:43:07|41121.11
13:43:08|41120.31
13:43:09|41116.02
13:43:10|41116.02
13:43:11|41116.02
13:43:13|41110.65
13:43:15|41110.65
13:43:15|41110.65
13:43:16|41109.25
13:43:17|41109.25
13:43:18|41104.91
13:43:19|41099.2
13:43:20|41099.21
13:43:21|41099.21
13:43:22|41099.21
13:43:23|41100.28
13:43:24|41116.76
13:43:25|41127.63
13:43:26|41142.81
13:43:27|41151.3
13:43:28|41149.12
13:43:29|41145.61
13:43:30|41130.26
13:43:31|41130.26
13:43:32|41130.26
13:43:33|41130.26
13:43:34|41123.41
13:43:35|41130.49
13:43:36|41130.49
13:43:37|41117.53
13:43:38|41132.45
13:43:39|41136.45
13:43:40|41132.71
13:43:41|41130.19
13:43:42|41130.19
13:43:43|41131.04
13:43:44|41131.04
13:43:45|41131.04
13:43:47|41131.04
13:43:47|41131.04
13:43:49|41137.94
13:43:50|41137.94
13:43:50|41137.94
13:43:52|41139.75
13:43:53|41139.75
13:43:54|41139.75
13:43:56|41139.75
13:43:56|41134.31
13:43:57|41120.18
13:43:58|41120.18
13:43:59|41085.1
13:44:01|41098.44
13:44:03|41133.52
13:44:04|41157.73
13:44:06|41156.6
13:44:06|41136.62
13:44:07|41110.13
13:44:09|41110.13
13:44:10|41110.13
13:44:12|41110.13
13:44:12|41130.94
13:44:14|41130.94
13:44:15|41130.94
13:44:17|41130.94
13:44:17|41130.94
13:44:18|41130.94
13:44:19|41125.29
13:44:20|41125.29
13:44:22|41125.29
13:44:23|41125.29
13:44:24|41125.29
13:44:25|41139.3
13:44:25|41139.3
13:44:26|41139.3
13:44:28|41141.88
13:44:29|41141.88
13:44:30|41141.88
13:44:31|41148.49
13:44:32|41145.54
13:44:33|41144.77
13:44:34|41146.67
13:44:35|41146.67
13:44:36|41146.67
13:44:37|41152.71
13:44:38|41152.71
13:44:39|41160.46
13:44:40|41170.46
13:44:41|41167.46
13:44:42|41161.51
13:44:43|41161.51
13:44:44|41158.83
13:44:45|41158.83
13:44:46|41160.41
13:44:47|41160.41
13:44:48|41157.21
13:44:49|41157.21
13:44:50|41157.21
13:44:51|41157.21
13:44:52|41157.21
13:44:53|41157.21
13:44:54|41157.21
13:44:55|41157.21
13:44:56|41157.21
13:44:57|41157.21
13:44:58|41157.21
13:45:00|41158.06
13:45:01|41159.67
13:45:01|41171.24
13:45:02|41166.59
13:45:04|41169.98
13:45:05|41169.98
13:45:06|41168.17
13:45:07|41168.16
13:45:08|41168.16
13:45:09|41161.98
13:45:10|41161.98
13:45:12|41186.64
13:45:13|41175.08
13:45:13|41175.08
13:45:14|41175.08
13:45:16|41173.29
13:45:17|41173.29
13:45:18|41160.64
13:45:19|41172.05
13:45:21|41172.05
13:45:21|41172.05
13:45:22|41179.49
13:45:24|41179.49
13:45:24|41179.49
13:45:26|41179.49
13:45:27|41179.49
13:45:28|41179.49
13:45:29|41179.49
13:45:30|41162.83
13:45:31|41162.83
13:45:32|41155.01
13:45:33|41152.56
13:45:34|41152.56
13:45:35|41143.86
13:45:36|41147.27
13:45:37|41147.27
13:45:38|41147.27
13:45:39|41139.44
13:45:40|41130.98
13:45:41|41130.98
13:45:42|41130.98
13:45:43|41130.98
13:45:44|41122.46
13:45:45|41122.46
13:45:46|41122.46
13:45:47|41122.46
13:45:48|41122.46
13:45:49|41124.88
13:45:50|41124.88
13:45:51|41124.88
13:45:52|41121.86
13:45:53|41121.86
13:45:54|41121.86
13:45:55|41121.86
13:45:56|41121.86
13:45:58|41117.07
13:45:58|41117.07
13:46:01|41117.07
13:46:01|41117.07
13:46:02|41117.07
13:46:03|41122.08
13:46:04|41129.34
13:46:05|41129.34
13:46:06|41127.03
13:46:07|41127.03
13:46:08|41127.03
13:46:10|41127.03
13:46:11|41137.93
13:46:12|41144.39
13:46:13|41171.91
13:46:15|41150.5
13:46:15|41150.5
13:46:16|41150.52
13:46:17|41150.51
13:46:18|41148.75
13:46:19|41148.56
13:46:20|41148.56
13:46:21|41147.89
13:46:22|41147.89
13:46:23|41153.2
13:46:24|41155.26
13:46:25|41161.38
13:46:27|41173.77
13:46:29|41175.75
13:46:29|41175.75
13:46:30|41175.75
13:46:31|41175.75
13:46:32|41175.75
13:46:33|41175.75
13:46:34|41175.36
13:46:35|41174.57
13:46:36|41158.68
13:46:37|41158.68
13:46:38|41172.13
13:46:39|41171.33
13:46:40|41171.1
13:46:41|41171.1
13:46:42|41171.76
13:46:43|41171.76
13:46:44|41171.04
13:46:45|41171.04
13:46:46|41171.04
13:46:47|41166.39
13:46:48|41164.73
13:46:49|41164.73
13:46:50|41158.69
13:46:51|41158.69
13:46:52|41158.69
13:46:54|41158.69
13:46:54|41166.45
13:46:56|41165.56
13:46:58|41165.55
13:46:59|41159.9
13:47:00|41159.9
13:47:02|41159.9
13:47:02|41159.9
13:47:03|41152.19
13:47:04|41152.19
13:47:06|41152.19
13:47:08|41155.68
13:47:08|41160.61
13:47:09|41166.4
13:47:10|41166.4
13:47:12|41172.58
13:47:13|41179.31
13:47:14|41185.59
13:47:15|41193.9
13:47:16|41197.74
13:47:18|41197.74
13:47:19|41197.74
13:47:19|41197.74
13:47:20|41197.74
13:47:21|41192.2
13:47:23|41192.16
13:47:24|41182.43
13:47:24|41182.43
13:47:25|41191.65
13:47:27|41197.74
13:47:28|41197.74
13:47:28|41199.39
13:47:29|41199.4
13:47:30|41215.09
13:47:31|41224.68
13:47:33|41231.94
13:47:33|41243.11
13:47:35|41238.77
13:47:36|41231.92
13:47:37|41226.98
13:47:38|41222.64
13:47:38|41222.64
13:47:40|41228.54
13:47:41|41239.11
13:47:41|41238.65
13:47:42|41228.47
13:47:43|41216.09
13:47:45|41216.09
13:47:45|41216.09
13:47:47|41216.09
13:47:47|41236.6
13:47:48|41236.6
13:47:50|41232.75
13:47:51|41223.79
13:47:52|41211.66
13:47:53|41211.66
13:47:54|41215.96
13:47:55|41225.41
13:47:56|41225.41
13:47:57|41244.94
13:47:58|41244.49
13:48:00|41244.7
13:48:01|41256.23
13:48:02|41256.23
13:48:03|41245.51
13:48:04|41245.51
13:48:05|41245.51
13:48:06|41238.95
13:48:07|41238.95
13:48:09|41241.49
13:48:10|41241.49
13:48:11|41245.24
13:48:12|41243.3
13:48:13|41243.3
13:48:14|41238.71
13:48:15|41245.07
13:48:17|41271.92
13:48:18|41254.39
13:48:19|41264.24
13:48:20|41271.13
13:48:21|41280.9
13:48:22|41275.85
13:48:23|41284.27
13:48:24|41314.62
13:48:25|41298.57
13:48:26|41307.16
13:48:27|41295.18
13:48:28|41290.5
13:48:29|41273.31
13:48:30|41273.31
13:48:31|41263.09
13:48:32|41259.89
13:48:33|41259.89
13:48:34|41268.76
13:48:35|41298.81
13:48:36|41296.52
13:48:37|41296.52
13:48:38|41296.52
13:48:39|41296.52
13:48:40|41296.52
13:48:41|41296.52
13:48:42|41296.56
13:48:43|41279.06
13:48:44|41294.23
13:48:45|41299.66
13:48:46|41294.52
13:48:47|41294.52
13:48:48|41294.52
13:48:49|41300.92
13:48:50|41300.92
13:48:51|41300.92
13:48:52|41301.56
13:48:53|41332.68
13:48:54|41325.57
13:48:55|41339.9
13:48:56|41334.04
13:48:57|41328.85
13:48:58|41325.24
13:48:59|41306.07
13:49:01|41307.74
13:49:01|41305.36
13:49:02|41305.36
13:49:04|41316.34
13:49:04|41316.34
13:49:06|41310.51
13:49:06|41300.93
13:49:08|41283.78
13:49:09|41288.79
13:49:10|41299.25
13:49:12|41320.06
13:49:12|41320.06
13:49:13|41335.62
13:49:15|41339.45
13:49:15|41348.48
13:49:16|41350.62
13:49:18|41351.59
13:49:19|41340.86
13:49:20|41329.72
13:49:21|41329.72
13:49:22|41322.7
13:49:23|41330.84
13:49:25|41330.84
13:49:26|41325.13
13:49:27|41321.28
13:49:28|41321.27
13:49:29|41304.96
13:49:29|41310.78
13:49:31|41310.78
13:49:31|41312.83
13:49:33|41323.23
13:49:34|41323.23
13:49:35|41323.23
13:49:36|41323.23
13:49:37|41323.23
13:49:38|41291.
13:49:38|41295.98
13:49:40|41310.18
13:49:41|41316.18
13:49:42|41315.93
13:49:43|41320.2
13:49:44|41328.65
13:49:45|41331.47
13:49:46|41329.11
13:49:47|41326.81
13:49:48|41326.81
13:49:49|41328.74
13:49:50|41326.07
13:49:51|41329.42
13:49:51|41329.42
13:49:53|41326.43
13:49:54|41319.92
13:49:56|41318.02
13:49:56|41318.02
13:49:57|41322.68
13:49:58|41329.1
13:49:59|41321.07
13:50:00|41318.88
13:50:01|41327.54
13:50:02|41328.3
13:50:04|41325.9
13:50:05|41325.9
13:50:06|41325.9
13:50:07|41303.12
13:50:08|41300.17
13:50:09|41299.17
13:50:09|41297.09
13:50:12|41296.95
13:50:12|41292.19
13:50:13|41292.19
13:50:14|41298.14
13:50:15|41298.14
13:50:16|41300.17
13:50:17|41300.17
13:50:18|41300.17
13:50:19|41300.17
13:50:20|41311.49
13:50:21|41321.2
13:50:22|41327.08
13:50:23|41327.08
13:50:24|41327.08
13:50:25|41327.08
13:50:26|41327.08
13:50:27|41327.09
13:50:28|41345.6
13:50:29|41369.57
13:50:30|41373.48
13:50:31|41371.22
13:50:32|41380.17
13:50:33|41380.8
13:50:34|41357.83
13:50:35|41374.05
13:50:36|41377.41
13:50:37|41377.41
13:50:38|41377.41
13:50:39|41365.84
13:50:40|41365.23
13:50:41|41366.92
13:50:42|41355.49
13:50:43|41355.49
13:50:44|41355.49
13:50:45|41326.96
13:50:46|41326.96
13:50:47|41326.96
13:50:48|41326.96
13:50:49|41326.96
13:50:50|41326.96
13:50:51|41326.96
13:50:52|41338.39
13:50:53|41340.29
13:50:54|41340.29
13:50:55|41340.29
13:50:56|41340.29
13:50:57|41340.29
13:50:58|41344.77
13:50:59|41344.78
13:51:00|41354.42
13:51:02|41336.91
13:51:04|41336.91
13:51:05|41335.72
13:51:06|41335.72
13:51:08|41340.45
13:51:08|41340.45
13:51:10|41358.53
13:51:10|41358.53
13:51:12|41359.14
13:51:12|41356.51
13:51:14|41356.51
13:51:15|41356.51
13:51:16|41343.11
13:51:17|41337.47
13:51:18|41334.5
13:51:19|41334.5
13:51:20|41332.94
13:51:21|41330.7
13:51:22|41327.71
13:51:23|41347.25
13:51:24|41358.16
13:51:26|41363.98
13:51:27|41363.98
13:51:28|41366.92
13:51:29|41374.13
13:51:30|41372.83
13:51:31|41373.35
13:51:32|41383.09
13:51:33|41373.46
13:51:34|41378.52
13:51:35|41396.53
13:51:36|41392.28
13:51:37|41394.61
13:51:38|41388.89
13:51:39|41388.89
13:51:40|41388.89
13:51:41|41378.17
13:51:42|41390.17
13:51:43|41390.17
13:51:44|41374.07
13:51:45|41374.07
13:51:46|41372.47
13:51:47|41372.47
13:51:48|41377.18
13:51:49|41383.06
13:51:50|41383.06
13:51:51|41383.06
13:51:52|41383.06
13:51:53|41383.06
13:51:54|41383.06
13:51:55|41383.06
13:51:57|41377.38
13:51:57|41380.
13:51:58|41380.
13:52:00|41380.
13:52:00|41366.02
13:52:01|41366.02
13:52:02|41368.63
13:52:03|41343.01
13:52:05|41341.33
13:52:06|41350.02
13:52:07|41355.36
13:52:08|41355.36
13:52:10|41355.36
13:52:11|41373.55
13:52:12|41373.55
13:52:14|41400.
13:52:14|41418.66
13:52:15|41428.13
13:52:16|41428.13
13:52:17|41426.8
13:52:19|41424.57
13:52:20|41424.57
13:52:20|41424.5
13:52:22|41424.09
13:52:22|41419.84
13:52:24|41394.36
13:52:25|41394.36
13:52:26|41412.18
13:52:27|41412.18
13:52:28|41405.
13:52:29|41408.45
13:52:30|41417.58
13:52:31|41427.14
13:52:32|41427.14
13:52:33|41427.53
13:52:34|41431.83
13:52:35|41431.83
13:52:36|41431.73
13:52:37|41431.73
13:52:38|41431.73
13:52:39|41431.73
13:52:40|41417.03
13:52:41|41416.94
13:52:43|41405.02
13:52:43|41401.04
13:52:44|41398.13
13:52:45|41398.13
13:52:46|41398.25
13:52:48|41398.25
13:52:49|41401.84
13:52:50|41401.84
13:52:51|41400.76
13:52:53|41398.59
13:52:54|41398.59
13:52:55|41386.82
13:52:56|41373.72
13:52:57|41373.72
13:52:58|41366.29
13:52:59|41366.29
13:53:00|41366.29
13:53:01|41366.25
13:53:02|41370.42
13:53:03|41382.58
13:53:05|41382.58
13:53:06|41397.85
13:53:08|41391.28
13:53:08|41391.3
13:53:10|41396.3
13:53:11|41396.3
13:53:12|41396.3
13:53:14|41380.77
13:53:14|41380.77
13:53:16|41380.77
13:53:18|41399.32
13:53:18|41399.32
13:53:19|41399.32
13:53:20|41399.32
13:53:21|41409.1
13:53:23|41409.1
13:53:23|41409.1
13:53:25|41409.1
13:53:26|41409.1
13:53:27|41386.61
13:53:28|41386.61
13:53:29|41386.61
13:53:30|41370.42
13:53:31|41379.82
13:53:32|41379.82
13:53:33|41385.88
13:53:34|41385.88
13:53:35|41385.88
13:53:36|41385.88
13:53:37|41393.51
13:53:38|41393.51
13:53:39|41393.51
13:53:40|41393.51
13:53:41|41393.51
13:53:42|41393.51
13:53:43|41393.51
13:53:44|41389.09
13:53:45|41389.09
13:53:46|41393.88
13:53:47|41393.88
13:53:49|41393.88
13:53:49|41393.88
13:53:51|41387.67
13:53:51|41387.67
13:53:52|41387.67
13:53:54|41387.67
13:53:55|41387.67
13:53:55|41380.27
13:53:56|41380.27
13:53:57|41377.06
13:53:59|41377.06
13:53:59|41377.06
13:54:00|41378.94
13:54:02|41385.23
13:54:02|41391.66
13:54:04|41391.66
13:54:05|41391.66
13:54:05|41391.66
13:54:07|41381.36
13:54:08|41381.36
13:54:09|41381.37
13:54:10|41381.37
13:54:11|41388.05
13:54:12|41388.05
13:54:14|41388.05
13:54:15|41388.05
13:54:16|41388.05
13:54:16|41389.51
13:54:17|41389.51
13:54:19|41389.51
13:54:20|41389.51
13:54:21|41388.07
13:54:22|41388.07
13:54:23|41388.07
13:54:24|41400.44
13:54:25|41407.44
13:54:26|41407.44
13:54:27|41407.44
13:54:28|41407.44
13:54:29|41407.44
13:54:30|41417.02
13:54:31|41417.02
13:54:32|41421.35
13:54:33|41421.35
13:54:34|41420.36
13:54:35|41401.37
13:54:36|41401.37
13:54:37|41401.37
13:54:38|41399.11
13:54:40|41398.65
13:54:41|41404.93
13:54:42|41404.93
13:54:43|41410.43
13:54:43|41411.89
13:54:44|41405.08
13:54:45|41406.77
13:54:47|41406.77
13:54:48|41406.77
13:54:49|41406.77
13:54:50|41417.94
13:54:50|41408.61
13:54:52|41412.98
13:54:53|41412.98
13:54:54|41412.98
13:54:55|41412.98
13:54:56|41412.98
13:54:57|41412.98
13:54:58|41412.98
13:54:59|41412.98
13:55:00|41404.57
13:55:01|41404.56
13:55:02|41412.74
13:55:03|41415.87
13:55:04|41418.02
13:55:06|41425.4
13:55:07|41418.54
13:55:08|41418.54
13:55:10|41425.8
13:55:11|41436.55
13:55:12|41445.46
13:55:13|41452.37
13:55:14|41451.1
13:55:15|41442.08
13:55:16|41442.08
13:55:17|41446.49
13:55:19|41438.46
13:55:20|41436.54
13:55:21|41448.62
13:55:22|41448.62
13:55:22|41448.62
13:55:24|41441.08
13:55:25|41441.08
13:55:26|41441.08
13:55:27|41441.08
13:55:28|41454.29
13:55:29|41454.94
13:55:30|41457.8
13:55:31|41458.05
13:55:32|41455.
13:55:33|41457.28
13:55:34|41469.6
13:55:35|41474.36
13:55:36|41474.07
13:55:37|41467.2
13:55:38|41476.3
13:55:39|41468.24
13:55:40|41464.19
13:55:41|41461.32
13:55:42|41461.32
13:55:43|41455.78
13:55:44|41455.78
13:55:45|41459.38
13:55:46|41459.38
13:55:47|41459.32
13:55:48|41459.32
13:55:49|41459.33
13:55:50|41470.28
13:55:51|41469.86
13:55:52|41469.86
13:55:53|41458.41
13:55:54|41458.41
13:55:55|41457.6
13:55:56|41459.68
13:55:57|41459.68
13:55:58|41459.68
13:55:59|41460.46
13:56:00|41460.46
13:56:01|41453.05
13:56:02|41452.17
13:56:03|41441.32
13:56:05|41445.42
13:56:07|41436.61
13:56:08|41436.61
13:56:09|41427.7
13:56:10|41433.13
13:56:11|41438.84
13:56:12|41438.72
13:56:14|41438.72
13:56:15|41438.16
13:56:17|41438.16
13:56:18|41429.32
13:56:19|41429.32
13:56:19|41429.32
13:56:21|41429.32
13:56:23|41429.32
13:56:23|41429.32
13:56:24|41429.32
13:56:25|41415.26
13:56:27|41390.2
13:56:28|41392.78
13:56:29|41392.78
13:56:31|41401.29
13:56:32|41407.09
13:56:33|41407.09
13:56:34|41407.09
13:56:34|41410.98
13:56:36|41408.2
13:56:38|41398.31
13:56:38|41398.31
13:56:39|41401.84
13:56:40|41401.84
13:56:42|41403.83
13:56:42|41403.83
13:56:43|41394.71
13:56:44|41399.38
13:56:46|41405.73
13:56:48|41405.73
13:56:49|41405.73
13:56:50|41405.73
13:56:51|41403.73
13:56:52|41400.53
13:56:52|41400.53
13:56:54|41400.53
13:56:55|41396.09
13:56:56|41396.09
13:56:57|41396.09
13:56:57|41396.09
13:56:58|41396.09
13:57:00|41396.09
13:57:02|41396.09
13:57:03|41408.75
13:57:05|41414.65
13:57:05|41412.28
13:57:07|41412.28
13:57:08|41416.1
13:57:09|41416.1
13:57:10|41417.81
13:57:12|41417.25
13:57:12|41417.25
13:57:14|41413.27
13:57:15|41418.15
13:57:17|41418.15
13:57:17|41418.15
13:57:18|41428.28
13:57:19|41428.28
13:57:20|41428.28
13:57:21|41428.28
13:57:22|41428.28
13:57:24|41428.33
13:57:26|41428.33
13:57:26|41428.33
13:57:27|41428.33
13:57:28|41421.17
13:57:29|41421.17
13:57:30|41421.17
13:57:31|41421.17
13:57:32|41421.17
13:57:33|41421.17
13:57:34|41416.68
13:57:36|41404.02
13:57:37|41404.02
13:57:37|41402.78
13:57:38|41402.78
13:57:40|41406.25
13:57:42|41412.9
13:57:42|41420.56
13:57:43|41420.56
13:57:44|41420.56
13:57:45|41420.56
13:57:46|41426.7
13:57:47|41426.7
13:57:48|41426.7
13:57:49|41426.7
13:57:50|41426.7
13:57:52|41421.9
13:57:52|41421.9
13:57:53|41421.9
13:57:54|41418.92
13:57:55|41418.92
13:57:56|41418.92
13:57:57|41425.68
13:57:58|41425.68
13:57:59|41425.68
13:58:00|41418.92
13:58:01|41418.92
13:58:02|41418.92
13:58:03|41418.92
13:58:04|41418.92
13:58:05|41425.48
13:58:06|41425.48
13:58:07|41429.73
13:58:08|41429.73
13:58:09|41423.96
13:58:11|41423.98
13:58:12|41427.45
13:58:12|41429.55
13:58:13|41429.55
13:58:15|41429.55
13:58:16|41441.04
13:58:17|41441.04
13:58:18|41443.96
13:58:20|41447.12
13:58:20|41447.12
13:58:21|41447.12
13:58:22|41447.19
13:58:23|41447.19
13:58:24|41447.19
13:58:25|41447.19
13:58:26|41447.81
13:58:27|41447.81
13:58:28|41447.81
13:58:29|41455.43
13:58:30|41453.49
13:58:32|41453.49
13:58:33|41453.49
13:58:33|41448.14
13:58:35|41448.14
13:58:36|41448.14
13:58:37|41459.61
13:58:38|41468.2
13:58:39|41468.19
13:58:40|41465.46
13:58:42|41460.32
13:58:42|41460.32
13:58:43|41460.32
13:58:44|41460.32
13:58:45|41460.32
13:58:46|41460.32
13:58:47|41460.32
13:58:49|41459.59
13:58:49|41452.07
13:58:50|41452.07
13:58:51|41452.07
13:58:52|41452.07
13:58:53|41452.07
13:58:54|41457.24
13:58:55|41457.24
13:58:56|41457.24
13:58:57|41457.24
13:58:58|41457.24
13:58:59|41457.24
13:59:00|41457.24
13:59:01|41457.24
13:59:02|41457.24
13:59:04|41449.58
13:59:05|41449.58
13:59:06|41449.58
13:59:06|41449.58
13:59:08|41445.34
13:59:10|41445.34
13:59:10|41451.17
13:59:12|41444.75
13:59:13|41444.75
13:59:14|41444.75
13:59:15|41451.17
13:59:16|41451.17
13:59:17|41427.6
13:59:19|41425.33
13:59:19|41429.9
13:59:20|41429.9
13:59:21|41429.9
13:59:22|41429.9
13:59:23|41429.9
13:59:24|41429.9
13:59:25|41424.81
13:59:26|41424.81
13:59:27|41428.5
13:59:28|41437.08
13:59:30|41446.51
13:59:30|41446.51
13:59:31|41450.
13:59:32|41461.54
13:59:33|41464.68
13:59:34|41464.68
13:59:35|41464.68
13:59:36|41464.68
13:59:37|41464.68
13:59:38|41464.68
13:59:39|41464.68
13:59:41|41464.68
13:59:42|41458.51
13:59:43|41456.03
13:59:44|41456.03
13:59:45|41456.03
13:59:46|41456.03
13:59:47|41456.03
13:59:48|41456.03
13:59:49|41456.03
13:59:50|41455.87
13:59:51|41456.64
13:59:52|41456.64
13:59:53|41456.64
13:59:54|41456.64
13:59:55|41456.64
13:59:56|41456.64
13:59:57|41456.64
13:59:58|41456.64
13:59:59|41457.89
14:00:01|41457.89
14:00:01|41486.56
14:00:02|41500.
14:00:04|41500.
14:00:05|41502.09
14:00:05|41503.17
14:00:07|41501.74
14:00:07|41493.79
14:00:09|41492.97
14:00:10|41507.62
14:00:11|41505.67
14:00:12|41505.67
14:00:13|41527.2
14:00:14|41527.2
14:00:16|41504.45
14:00:17|41504.45
14:00:18|41491.42
14:00:19|41425.98
14:00:20|41389.78
14:00:21|41378.72
14:00:22|41417.69
14:00:24|41424.78
14:00:25|41427.69
14:00:26|41430.49
14:00:27|41424.61
14:00:28|41424.61
14:00:29|41423.18
14:00:30|41422.39
14:00:31|41433.2
14:00:32|41444.24
14:00:33|41437.91
14:00:34|41437.91
14:00:35|41440.13
14:00:36|41440.13
14:00:37|41435.84
14:00:38|41435.84
14:00:39|41432.29
14:00:40|41424.34
14:00:41|41424.34
14:00:42|41422.03
14:00:43|41418.76
14:00:44|41413.26
14:00:46|41425.99
14:00:46|41455.57
14:00:48|41455.57
14:00:49|41457.98
14:00:49|41457.98
14:00:51|41472.74
14:00:52|41473.68
14:00:52|41473.68
14:00:53|41473.68
14:00:54|41473.68
14:00:56|41473.68
14:00:56|41473.68
14:00:57|41483.43
14:00:59|41482.52
14:01:00|41482.52
14:01:00|41485.37
14:01:01|41485.37
14:01:02|41485.37
14:01:03|41492.56
14:01:04|41487.21
14:01:06|41482.47
14:01:06|41482.47
14:01:08|41494.22
14:01:08|41494.22
14:01:09|41494.22
14:01:11|41494.22
14:01:12|41494.22
14:01:14|41494.9
14:01:14|41494.9
14:01:15|41502.62
14:01:16|41507.68
14:01:18|41507.86
14:01:19|41507.38
14:01:20|41507.38
14:01:22|41515.5
14:01:23|41515.5
14:01:24|41508.12
14:01:25|41508.12
14:01:26|41511.24
14:01:26|41511.24
14:01:28|41510.6
14:01:28|41506.82
14:01:30|41506.82
14:01:31|41504.56
14:01:32|41500.24
14:01:32|41500.24
14:01:34|41500.24
14:01:35|41500.24
14:01:36|41500.24
14:01:37|41500.24
14:01:37|41484.28
14:01:39|41484.28
14:01:40|41486.84
14:01:41|41486.84
14:01:42|41486.84
14:01:43|41486.84
14:01:44|41486.84
14:01:45|41486.84
14:01:46|41505.15
14:01:47|41505.15
14:01:48|41505.15
14:01:49|41505.15
14:01:49|41502.37
14:01:51|41502.37
14:01:53|41496.33
14:01:53|41496.33
14:01:54|41496.33
14:01:55|41496.33
14:01:56|41472.61
14:01:57|41467.87
14:01:58|41467.87
14:01:59|41472.63
14:02:00|41472.63
14:02:01|41492.93
14:02:02|41492.94
14:02:03|41495.04
14:02:04|41495.04
14:02:05|41495.04
14:02:07|41495.04
14:02:08|41495.04
14:02:08|41495.04
14:02:10|41486.48
14:02:11|41492.11
14:02:11|41492.11
14:02:12|41499.28
14:02:14|41507.61
14:02:15|41504.85
14:02:16|41503.85
14:02:17|41505.14
14:02:18|41505.13
14:02:19|41505.13
14:02:20|41505.13
14:02:21|41505.13
14:02:23|41514.2
14:02:23|41514.2
14:02:25|41514.2
14:02:26|41522.02
14:02:28|41524.57
14:02:28|41524.57
14:02:29|41515.31
14:02:30|41515.31
14:02:31|41521.44
14:02:32|41527.25
14:02:33|41527.25
14:02:34|41527.25
14:02:35|41527.25
14:02:36|41527.26
14:02:37|41527.26
14:02:38|41529.99
14:02:39|41529.99
14:02:40|41528.54
14:02:41|41528.54
14:02:42|41528.56
14:02:43|41523.31
14:02:44|41519.61
14:02:45|41519.61
14:02:46|41519.61
14:02:47|41513.98
14:02:49|41513.98
14:02:50|41513.98
14:02:50|41506.01
14:02:52|41503.96
14:02:52|41504.32
14:02:54|41504.32
14:02:55|41504.32
14:02:56|41504.32
14:02:57|41513.24
14:02:58|41521.76
14:02:59|41521.76
14:03:00|41521.76
14:03:01|41530.
14:03:02|41532.17
14:03:04|41556.49
14:03:04|41565.49
14:03:05|41563.58
14:03:06|41571.72
14:03:07|41572.72
14:03:08|41557.1
14:03:09|41559.45
14:03:10|41561.98
14:03:11|41561.98
14:03:13|41584.77
14:03:14|41585.44
14:03:15|41593.46
14:03:17|41634.35
14:03:17|41619.13
14:03:18|41609.6
14:03:19|41609.6
14:03:21|41609.6
14:03:22|41586.89
14:03:23|41591.09
14:03:25|41595.66
14:03:26|41613.5
14:03:27|41615.28
14:03:28|41615.28
14:03:29|41615.28
14:03:31|41609.72
14:03:32|41610.36
14:03:32|41600.
14:03:33|41580.28
14:03:35|41574.08
14:03:35|41583.45
14:03:36|41582.87
14:03:37|41582.87
14:03:39|41582.87
14:03:40|41582.87
14:03:41|41583.57
14:03:42|41583.57
14:03:43|41588.37
14:03:44|41588.37
14:03:46|41586.48
14:03:47|41579.04
14:03:47|41579.04
14:03:48|41584.24
14:03:49|41584.24
14:03:50|41577.11
14:03:52|41577.11
14:03:53|41578.22
14:03:54|41578.22
14:03:54|41578.22
14:03:56|41578.22
14:03:57|41577.12
14:03:57|41577.12
14:03:58|41560.6
14:03:59|41557.68
14:04:01|41558.51
14:04:01|41558.51
14:04:02|41558.51
14:04:04|41562.36
14:04:04|41562.36
14:04:05|41562.36
14:04:06|41561.64
14:04:08|41573.25
14:04:09|41578.68
14:04:09|41587.11
14:04:11|41595.91
14:04:12|41595.91
14:04:12|41578.
14:04:14|41558.01
14:04:16|41558.01
14:04:16|41571.35
14:04:17|41571.35
14:04:19|41607.42
14:04:21|41607.42
14:04:22|41621.86
14:04:23|41619.22
14:04:24|41607.43
14:04:25|41650.
14:04:26|41611.66
14:04:27|41611.66
14:04:28|41608.48
14:04:29|41601.29
14:04:31|41611.66
14:04:31|41611.66
14:04:33|41613.48
14:04:34|41613.48
14:04:36|41618.05
14:04:37|41630.93
14:04:38|41635.16
14:04:39|41635.16
14:04:39|41675.12
14:04:41|41675.12
14:04:42|41647.08
14:04:43|41634.72
14:04:43|41626.26
14:04:44|41628.33
14:04:45|41635.55
14:04:46|41635.55
14:04:47|41648.42
14:04:49|41649.51
14:04:49|41649.51
14:04:51|41649.51
14:04:52|41656.55
14:04:52|41654.09
14:04:53|41654.09
14:04:55|41650.49
14:04:55|41636.93
14:04:56|41636.93
14:04:57|41636.93
14:04:58|41636.93
14:04:59|41624.69
14:05:00|41624.69
14:05:02|41620.75
14:05:02|41620.75
14:05:03|41620.75
14:05:05|41627.37
14:05:05|41636.37
14:05:06|41636.37
14:05:07|41654.96
14:05:08|41654.96
14:05:09|41652.49
14:05:11|41652.49
14:05:12|41652.49
14:05:12|41653.74
14:05:14|41653.74
14:05:14|41656.82
14:05:16|41666.14
14:05:18|41665.05
14:05:19|41665.05
14:05:20|41665.05
14:05:21|41664.57
14:05:22|41667.91
14:05:23|41667.91
14:05:24|41669.36
14:05:26|41683.41
14:05:27|41687.37
14:05:28|41687.37
14:05:29|41670.97
14:05:30|41678.5
14:05:31|41678.65
14:05:32|41694.7
14:05:33|41694.7
14:05:35|41612.02
14:05:36|41612.02
14:05:37|41612.02
14:05:38|41689.02
14:05:38|41689.02
14:05:40|41689.61
14:05:41|41682.55
14:05:43|41674.32
14:05:44|41669.17
14:05:45|41669.86
14:05:46|41669.86
14:05:47|41661.51
14:05:48|41661.51
14:05:49|41651.24
14:05:50|41643.42
14:05:51|41629.16
14:05:52|41629.16
14:05:53|41626.8
14:05:54|41632.76
14:05:55|41637.52
14:05:56|41640.24
14:05:58|41642.14
14:05:58|41642.14
14:05:59|41642.14
14:06:00|41656.16
14:06:02|41656.16
14:06:03|41651.65
14:06:03|41655.11
14:06:04|41655.11
14:06:05|41655.11
14:06:07|41664.63
14:06:08|41678.39
14:06:09|41681.88
14:06:10|41679.32
14:06:12|41678.56
14:06:13|41674.68
14:06:14|41669.4
14:06:15|41669.4
14:06:17|41669.4
14:06:18|41669.4
14:06:18|41659.85
14:06:19|41659.85
14:06:22|41666.93
14:06:22|41666.93
14:06:23|41666.93
14:06:24|41667.46
14:06:26|41668.61
14:06:28|41652.
14:06:28|41651.01
14:06:29|41662.95
14:06:30|41664.77
14:06:31|41667.6
14:06:33|41662.4
14:06:34|41646.09
14:06:36|41659.59
14:06:36|41660.29
14:06:37|41651.39
14:06:38|41651.38
14:06:39|41651.09
14:06:40|41648.4
14:06:41|41647.54
14:06:43|41644.99
14:06:44|41644.99
14:06:45|41644.21
14:06:46|41647.04
14:06:46|41653.18
14:06:48|41658.17
14:06:48|41654.36
14:06:50|41649.9
14:06:51|41648.24
14:06:51|41648.24
14:06:53|41653.6
14:06:54|41653.19
14:06:55|41651.39
14:06:56|41650.82
14:06:57|41650.82
14:06:58|41650.82
14:07:00|41656.18
14:07:00|41657.66
14:07:01|41656.38
14:07:02|41656.38
14:07:03|41648.52
14:07:04|41646.39
14:07:05|41644.53
14:07:07|41655.55
14:07:07|41655.55
14:07:09|41661.56
14:07:10|41665.75
14:07:11|41672.27
14:07:12|41672.27
14:07:13|41682.7
14:07:14|41676.89
14:07:15|41673.13
14:07:16|41668.36
14:07:17|41668.34
14:07:19|41658.87
14:07:19|41658.87
14:07:21|41658.87
14:07:22|41666.42
14:07:23|41664.13
14:07:24|41664.13
14:07:25|41657.61
14:07:27|41663.3
14:07:28|41657.62
14:07:29|41657.62
14:07:30|41657.7
14:07:31|41667.12
14:07:32|41677.91
14:07:33|41689.31
14:07:35|41687.72
14:07:35|41678.41
14:07:37|41678.41
14:07:37|41678.41
14:07:38|41667.43
14:07:40|41667.43
14:07:41|41668.61
14:07:42|41668.06
14:07:44|41672.36
14:07:44|41672.36
14:07:46|41665.98
14:07:47|41665.98
14:07:48|41665.98
14:07:49|41665.98
14:07:50|41665.98
14:07:51|41665.98
14:07:52|41665.98
14:07:53|41665.98
14:07:54|41665.98
14:07:55|41665.98
14:07:56|41660.09
14:07:57|41660.09
14:07:58|41660.09
14:07:59|41657.6
14:08:00|41657.6
14:08:01|41657.6
14:08:02|41657.6
14:08:03|41657.6
14:08:04|41657.6
14:08:05|41661.55
14:08:06|41661.55
14:08:07|41662.06
14:08:08|41662.06
14:08:09|41662.06
14:08:10|41662.06
14:08:11|41662.06
14:08:12|41662.06
14:08:13|41654.69
14:08:14|41654.69
14:08:15|41654.69
14:08:16|41643.93
14:08:17|41643.93
14:08:18|41640.86
14:08:20|41641.56
14:08:21|41641.56
14:08:22|41638.12
14:08:23|41638.12
14:08:24|41618.77
14:08:25|41605.05
14:08:26|41611.95
14:08:27|41596.84
14:08:28|41596.84
14:08:29|41612.49
14:08:30|41612.49
14:08:31|41612.49
14:08:32|41612.49
14:08:33|41623.02
14:08:34|41621.49
14:08:35|41619.05
14:08:36|41617.26
14:08:37|41617.26
14:08:38|41617.26
14:08:39|41619.01
14:08:40|41616.11
14:08:42|41616.13
14:08:42|41616.13
14:08:43|41616.13
14:08:46|41616.11
14:08:46|41616.11
14:08:47|41605.27
14:08:48|41605.27
14:08:49|41600.54
14:08:50|41605.97
14:08:51|41604.55
14:08:52|41603.69
14:08:53|41603.69
14:08:54|41603.69
14:08:55|41603.69
14:08:56|41612.76
14:08:57|41613.14
14:08:58|41620.99
14:08:59|41627.28
14:09:00|41627.28
14:09:01|41627.28
14:09:02|41627.28
14:09:04|41631.1
14:09:05|41624.71
14:09:06|41624.71
14:09:07|41616.06
14:09:08|41614.57
14:09:09|41617.39
14:09:10|41616.04
14:09:11|41615.31
14:09:12|41606.41
14:09:13|41606.41
14:09:14|41599.03
14:09:15|41599.02
14:09:16|41599.02
14:09:17|41599.02
14:09:18|41607.02
14:09:20|41599.04
14:09:20|41599.04
14:09:22|41608.48
14:09:23|41608.48
14:09:24|41608.48
14:09:25|41603.75
14:09:26|41603.74
14:09:27|41603.74
14:09:29|41585.03
14:09:30|41581.22
14:09:32|41576.14
14:09:33|41576.14
14:09:34|41586.85
14:09:35|41586.85
14:09:36|41585.17
14:09:37|41585.17
14:09:38|41585.17
14:09:39|41571.65
14:09:40|41573.09
14:09:41|41581.15
14:09:42|41565.84
14:09:43|41567.07
14:09:44|41567.9
14:09:45|41567.9
14:09:46|41569.64
14:09:47|41569.64
14:09:48|41569.63
14:09:49|41569.63
14:09:50|41567.16
14:09:51|41557.62
14:09:52|41557.62
14:09:53|41544.24
14:09:54|41544.24
14:09:55|41533.78
14:09:56|41545.24
14:09:58|41539.49
14:09:58|41539.49
14:10:00|41534.92
14:10:01|41542.26
14:10:02|41541.92
14:10:02|41544.79
14:10:03|41536.44
14:10:04|41505.07
14:10:05|41505.07
14:10:06|41505.07
14:10:08|41511.64
14:10:09|41511.64
14:10:09|41488.87
14:10:10|41489.88
14:10:12|41489.88
14:10:13|41502.68
14:10:14|41502.68
14:10:14|41520.47
14:10:15|41520.65
14:10:16|41512.26
14:10:18|41512.26
14:10:19|41512.26
14:10:20|41516.92
14:10:21|41516.92
14:10:23|41536.69
14:10:24|41541.56
14:10:25|41541.56
14:10:26|41523.23
14:10:27|41523.23
14:10:28|41523.23
14:10:29|41523.23
14:10:30|41523.23
14:10:32|41523.33
14:10:33|41523.33
14:10:34|41528.51
14:10:35|41532.76
14:10:37|41537.86
14:10:38|41537.11
14:10:39|41537.11
14:10:41|41537.11
14:10:42|41537.11
14:10:43|41537.11
14:10:44|41541.45
14:10:45|41541.45
14:10:46|41549.63
14:10:47|41553.64
14:10:48|41553.64
14:10:49|41567.55
14:10:50|41567.55
14:10:52|41570.64
14:10:53|41570.64
14:10:53|41573.71
14:10:55|41573.71
14:10:56|41585.66
14:10:57|41585.66
14:10:58|41585.66
14:10:58|41580.76
14:11:00|41580.76
14:11:01|41580.76
14:11:02|41580.76
14:11:03|41580.76
14:11:04|41580.76
14:11:05|41580.76
14:11:06|41580.76
14:11:07|41585.49
14:11:07|41597.39
14:11:09|41597.39
14:11:10|41612.25
14:11:11|41609.95
14:11:12|41605.23
14:11:13|41605.04
14:11:14|41604.41
14:11:14|41604.41
14:11:16|41604.41
14:11:17|41604.41
14:11:18|41604.41
14:11:19|41604.41
14:11:20|41604.41
14:11:22|41599.75
14:11:22|41599.75
14:11:23|41599.75
14:11:24|41599.75
14:11:25|41599.75
14:11:26|41599.75
14:11:27|41605.5
14:11:28|41602.69
14:11:29|41602.69
14:11:30|41602.69
14:11:32|41602.68
14:11:33|41602.68
14:11:34|41602.68
14:11:36|41596.7
14:11:36|41596.7
14:11:37|41596.7
14:11:39|41596.7
14:11:40|41596.7
14:11:41|41596.7
14:11:42|41596.7
14:11:43|41611.66
14:11:45|41608.85
14:11:46|41608.85
14:11:46|41608.85
14:11:48|41615.3
14:11:49|41623.08
14:11:50|41623.08
14:11:52|41635.37
14:11:52|41635.37
14:11:54|41635.37
14:11:54|41635.39
14:11:56|41634.33
14:11:56|41634.33
14:11:57|41634.33
14:11:58|41636.61
14:12:00|41636.61
14:12:00|41645.43
14:12:02|41650.95
14:12:02|41650.95
14:12:04|41650.95
14:12:05|41646.28
14:12:05|41643.49
14:12:06|41643.49
14:12:07|41629.22
14:12:08|41626.61
14:12:09|41626.61
14:12:11|41623.7
14:12:12|41623.7
14:12:13|41623.7
14:12:14|41623.7
14:12:15|41623.7
14:12:16|41623.74
14:12:17|41615.9
14:12:18|41615.9
14:12:19|41596.49
14:12:20|41580.77
14:12:21|41580.77
14:12:23|41585.81
14:12:24|41585.81
14:12:25|41581.92
14:12:25|41581.92
14:12:27|41588.4
14:12:29|41588.82
14:12:29|41588.82
14:12:31|41588.82
14:12:33|41587.22
14:12:34|41587.22
14:12:36|41587.22
14:12:37|41587.22
14:12:37|41581.88
14:12:39|41581.88
14:12:39|41575.82
14:12:40|41575.82
14:12:41|41571.5
14:12:43|41571.5
14:12:44|41570.83
14:12:45|41567.92
14:12:46|41567.92
14:12:47|41567.92
14:12:47|41562.04
14:12:49|41562.04
14:12:50|41558.71
14:12:51|41558.71
14:12:51|41562.49
14:12:52|41562.49
14:12:53|41562.49
14:12:55|41561.93
14:12:55|41561.93
14:12:57|41561.93
14:12:58|41561.93
14:12:58|41561.93
14:13:00|41572.56
14:13:01|41572.56
14:13:02|41572.56
14:13:03|41572.56
14:13:04|41572.56
14:13:05|41559.98
14:13:06|41553.69
14:13:07|41550.3
14:13:08|41551.73
14:13:09|41551.73
14:13:10|41549.6
14:13:11|41545.64
14:13:12|41544.22
14:13:13|41544.22
14:13:14|41551.91
14:13:15|41551.91
14:13:16|41547.95
14:13:17|41548.57
14:13:18|41548.57
14:13:19|41548.98
14:13:20|41548.98
14:13:22|41547.96
14:13:22|41545.13
14:13:24|41545.13
14:13:25|41550.93
14:13:26|41554.96
14:13:27|41554.96
14:13:28|41552.56
14:13:29|41552.56
14:13:29|41552.56
14:13:31|41552.56
14:13:32|41554.93
14:13:33|41554.93
14:13:33|41554.93
14:13:34|41553.31
14:13:36|41545.14
14:13:37|41545.14
14:13:39|41545.14
14:13:39|41545.14
14:13:40|41545.14
14:13:41|41545.14
14:13:42|41551.67
14:13:43|41551.67
14:13:44|41551.67
14:13:45|41551.67
14:13:46|41551.67
14:13:47|41551.67
14:13:49|41551.27
14:13:49|41551.27
14:13:51|41551.27
14:13:52|41556.95
14:13:53|41560.64
14:13:54|41560.64
14:13:55|41550.58
14:13:56|41550.58
14:13:57|41554.44
14:13:58|41554.44
14:13:58|41554.44
14:14:00|41557.77
14:14:02|41557.77
14:14:02|41552.39
14:14:03|41552.39
14:14:04|41552.39
14:14:05|41552.39
14:14:06|41550.66
14:14:08|41549.17
14:14:09|41549.17
14:14:10|41549.17
14:14:11|41549.17
14:14:13|41547.29
14:14:13|41547.29
14:14:14|41547.29
14:14:15|41547.29
14:14:16|41547.29
14:14:17|41547.29
14:14:18|41546.18
14:14:19|41546.18
14:14:20|41546.18
14:14:21|41548.25
14:14:22|41548.25
14:14:24|41548.25
14:14:25|41548.25
14:14:26|41548.25
14:14:27|41548.25
14:14:29|41541.17
14:14:30|41541.17
14:14:31|41543.03
14:14:32|41543.03
14:14:33|41542.22
14:14:34|41542.22
14:14:35|41542.21
14:14:35|41543.75
14:14:37|41543.75
14:14:38|41543.75
14:14:38|41543.75
14:14:39|41543.75
14:14:40|41543.75
14:14:42|41542.84
14:14:42|41542.84
14:14:43|41542.84
14:14:44|41542.84
14:14:45|41542.84
14:14:47|41542.84
14:14:47|41550.96
14:14:49|41550.96
14:14:49|41550.96
14:14:50|41550.96
14:14:51|41550.96
14:14:52|41550.96
14:14:54|41550.96
14:14:54|41541.78
14:14:55|41541.78
14:14:57|41541.78
14:14:57|41541.78
14:14:59|41541.78
14:15:00|41541.78
14:15:01|41544.42
14:15:02|41544.42
14:15:03|41547.49
14:15:04|41541.99
14:15:05|41546.47
14:15:06|41545.67
14:15:07|41544.93
14:15:08|41543.71
14:15:09|41543.71
14:15:10|41543.71
14:15:11|41554.28
14:15:12|41557.72
14:15:13|41556.81
14:15:14|41538.88
14:15:15|41536.92
14:15:16|41536.92
14:15:17|41536.92
14:15:18|41541.42
14:15:19|41540.85
14:15:20|41540.85
14:15:21|41544.79
14:15:22|41557.9
14:15:23|41556.83
14:15:24|41555.45
14:15:25|41552.3
14:15:27|41545.93
14:15:27|41545.97
14:15:29|41545.32
14:15:30|41545.32
14:15:31|41545.32
14:15:33|41545.32
14:15:34|41545.32
14:15:34|41550.75
14:15:35|41550.74
14:15:36|41550.74
14:15:38|41543.9
14:15:39|41543.9
14:15:40|41534.67
14:15:41|41534.67
14:15:43|41536.23
14:15:43|41530.92
14:15:45|41530.92
14:15:46|41528.33
14:15:46|41525.01
14:15:47|41520.56
14:15:49|41512.74
14:15:50|41512.74
14:15:50|41503.23
14:15:52|41500.18
14:15:52|41499.64
14:15:54|41497.45
14:15:55|41494.17
14:15:55|41497.19
14:15:57|41497.19
14:15:58|41486.13
14:15:58|41486.13
14:15:59|41485.6
14:16:00|41485.6
14:16:02|41489.87
14:16:03|41489.87
14:16:03|41491.98
14:16:04|41495.71
14:16:06|41495.71
14:16:06|41495.71
14:16:07|41495.71
14:16:08|41495.71
14:16:09|41495.71
14:16:11|41495.71
14:16:11|41497.51
14:16:13|41497.51
14:16:14|41497.51
14:16:15|41497.51
14:16:16|41499.67
14:16:17|41509.36
14:16:18|41509.36
14:16:19|41499.54
14:16:20|41498.47
14:16:21|41498.47
14:16:22|41515.29
14:16:23|41513.22
14:16:24|41513.23
14:16:26|41510.72
14:16:28|41510.72
14:16:28|41519.18
14:16:29|41521.74
14:16:30|41521.74
14:16:31|41539.48
14:16:32|41545.76
14:16:33|41545.81
14:16:34|41547.38
14:16:35|41546.43
14:16:36|41546.43
14:16:37|41543.7
14:16:38|41541.02
14:16:39|41542.18
14:16:41|41537.71
14:16:42|41537.71
14:16:43|41519.71
14:16:43|41527.56
14:16:45|41527.56
14:16:45|41520.75
14:16:47|41520.75
14:16:48|41529.32
14:16:49|41529.32
14:16:50|41529.32
14:16:52|41538.53
14:16:52|41538.53
14:16:53|41538.53
14:16:54|41540.41
14:16:55|41540.41
14:16:56|41541.43
14:16:57|41544.53
14:16:58|41544.53
14:16:59|41540.41
14:17:00|41540.41
14:17:01|41540.41
14:17:02|41540.41
14:17:03|41540.41
14:17:04|41540.41
14:17:05|41540.41
14:17:06|41536.24
14:17:07|41540.48
14:17:08|41546.81
14:17:09|41546.35
14:17:10|41550.11
14:17:11|41556.91
14:17:12|41556.69
14:17:13|41562.79
14:17:14|41573.71
14:17:15|41574.51
14:17:16|41575.25
14:17:17|41575.65
14:17:18|41578.04
14:17:19|41587.53
14:17:20|41587.53
14:17:21|41583.84
14:17:22|41591.02
14:17:23|41591.02
14:17:24|41597.38
14:17:25|41587.54
14:17:27|41591.69
14:17:29|41588.66
14:17:29|41588.66
14:17:31|41586.76
14:17:32|41588.78
14:17:33|41588.79
14:17:33|41588.79
14:17:35|41588.79
14:17:37|41593.1
14:17:37|41593.1
14:17:38|41592.6
14:17:40|41585.23
14:17:41|41580.82
14:17:41|41547.55
14:17:43|41547.55
14:17:44|41556.09
14:17:45|41562.11
14:17:47|41564.24
14:17:47|41564.24
14:17:48|41564.24
14:17:50|41572.05
14:17:51|41573.38
14:17:53|41570.38
14:17:53|41564.96
14:17:54|41564.96
14:17:55|41564.96
14:17:56|41564.96
14:17:57|41564.96
14:17:58|41561.08
14:17:59|41554.95
14:18:00|41554.95
14:18:01|41563.15
14:18:02|41563.15
14:18:03|41563.15
14:18:04|41563.15
14:18:05|41563.15
14:18:06|41563.14
14:18:07|41562.16
14:18:08|41562.16
14:18:09|41563.14
14:18:10|41550.52
14:18:11|41550.52
14:18:12|41550.11
14:18:13|41550.11
14:18:14|41537.84
14:18:15|41537.84
14:18:17|41537.84
14:18:17|41536.23
14:18:18|41536.23
14:18:19|41529.38
14:18:20|41533.58
14:18:21|41523.1
14:18:22|41523.11
14:18:23|41523.11
14:18:24|41523.11
14:18:25|41523.11
14:18:26|41519.55
14:18:28|41520.93
14:18:29|41524.12
14:18:30|41527.05
14:18:31|41527.05
14:18:32|41527.05
14:18:33|41527.05
14:18:35|41527.05
14:18:36|41527.05
14:18:36|41527.05
14:18:38|41529.87
14:18:39|41533.4
14:18:39|41527.84
14:18:41|41525.08
14:18:42|41525.08
14:18:43|41518.7
14:18:44|41518.7
14:18:44|41519.98
14:18:45|41519.98
14:18:47|41519.98
14:18:47|41519.98
14:18:49|41519.98
14:18:50|41515.42
14:18:51|41526.58
14:18:52|41526.58
14:18:53|41527.79
14:18:54|41527.79
14:18:55|41556.63
14:18:56|41556.63
14:18:57|41556.63
14:18:58|41536.95
14:18:59|41536.95
14:19:00|41536.95
14:19:01|41540.58
14:19:02|41537.62
14:19:03|41535.89
14:19:05|41539.77
14:19:06|41537.94
14:19:07|41548.84
14:19:08|41548.84
14:19:09|41548.84
14:19:10|41548.15
14:19:11|41549.83
14:19:12|41551.19
14:19:13|41548.41
14:19:14|41548.4
14:19:15|41548.41
14:19:16|41548.41
14:19:17|41548.41
14:19:18|41550.81
14:19:19|41550.81
14:19:20|41550.81
14:19:21|41550.81
14:19:22|41550.81
14:19:23|41556.51
14:19:24|41556.51
14:19:25|41556.51
14:19:26|41556.51
14:19:27|41560.39
14:19:28|41564.07
14:19:29|41564.07
14:19:30|41564.07
14:19:31|41564.07
14:19:33|41564.07
14:19:34|41564.07
14:19:35|41564.07
14:19:37|41564.07
14:19:38|41564.07
14:19:39|41568.91
14:19:40|41568.91
14:19:41|41568.91
14:19:42|41568.91
14:19:43|41568.91
14:19:45|41568.91
14:19:46|41572.51
14:19:46|41570.49
14:19:47|41559.12
14:19:49|41559.12
14:19:49|41559.12
14:19:51|41559.12
14:19:51|41559.12
14:19:53|41559.12
14:19:54|41559.12
14:19:55|41559.12
14:19:55|41559.12
14:19:56|41556.55
14:19:57|41556.55
14:19:58|41556.55
14:20:00|41556.55
14:20:00|41556.55
14:20:02|41556.55
14:20:03|41556.55
14:20:03|41556.55
14:20:04|41556.55
14:20:05|41564.6
14:20:07|41564.6
14:20:08|41564.6
14:20:08|41564.6
14:20:09|41571.72
14:20:10|41571.72
14:20:11|41571.72
14:20:12|41571.72
14:20:13|41575.76
14:20:14|41576.19
14:20:15|41578.34
14:20:17|41578.34
14:20:17|41572.31
14:20:19|41570.22
14:20:20|41563.76
14:20:20|41551.52
14:20:21|41551.52
14:20:23|41551.52
14:20:23|41547.61
14:20:24|41540.81
14:20:26|41540.81
14:20:27|41540.81
14:20:27|41540.81
14:20:28|41540.81
14:20:29|41535.61
14:20:31|41535.61
14:20:32|41535.61
14:20:33|41535.61
14:20:34|41535.61
14:20:36|41535.61
14:20:37|41535.61
14:20:39|41549.56
14:20:39|41549.56
14:20:40|41549.56
14:20:41|41549.56
14:20:42|41549.56
14:20:43|41549.56
14:20:44|41549.56
14:20:45|41549.56
14:20:46|41549.56
14:20:47|41549.56
14:20:48|41549.56
14:20:49|41549.56
14:20:51|41549.56
14:20:52|41549.56
14:20:53|41558.04
14:20:53|41558.04
14:20:55|41558.04
14:20:56|41558.04
14:20:57|41553.61
14:20:57|41553.61
14:20:59|41553.61
14:20:59|41553.61
14:21:01|41547.64
14:21:02|41555.58
14:21:04|41560.32
14:21:04|41560.32
14:21:05|41560.32
14:21:06|41560.06
14:21:07|41560.06
14:21:08|41560.06
14:21:09|41560.06
14:21:10|41560.06
14:21:11|41560.06
14:21:12|41560.06
14:21:14|41560.06
14:21:15|41560.06
14:21:16|41560.06
14:21:17|41560.06
14:21:19|41552.78
14:21:20|41541.84
14:21:21|41541.84
14:21:22|41537.96
14:21:23|41540.12
14:21:24|41540.12
14:21:25|41540.12
14:21:26|41540.12
14:21:27|41540.12
14:21:28|41540.12
14:21:29|41533.13
14:21:30|41533.13
14:21:32|41531.45
14:21:32|41531.45
14:21:34|41531.45
14:21:34|41531.45
14:21:36|41531.45
14:21:36|41531.45
14:21:38|41531.45
14:21:38|41531.45
14:21:40|41531.45
14:21:42|41525.18
14:21:42|41521.51
14:21:44|41518.33
14:21:45|41518.33
14:21:46|41518.33
14:21:47|41518.33
14:21:49|41517.81
14:21:50|41517.81
14:21:51|41517.81
14:21:52|41517.81
14:21:53|41513.86
14:21:54|41514.72
14:21:55|41511.51
14:21:56|41511.51
14:21:57|41514.65
14:21:58|41521.88
14:21:59|41520.07
14:22:00|41520.07
14:22:02|41515.9
14:22:02|41520.29
14:22:04|41518.62
14:22:04|41517.34
14:22:06|41517.34
14:22:07|41517.34
14:22:07|41517.34
14:22:08|41517.34
14:22:10|41517.34
14:22:11|41511.36
14:22:12|41507.67
14:22:13|41507.67
14:22:14|41503.45
14:22:15|41503.95
14:22:16|41503.95
14:22:17|41503.95
14:22:18|41500.
14:22:19|41500.
14:22:21|41500.71
14:22:21|41500.71
14:22:23|41500.71
14:22:24|41500.71
14:22:24|41500.71
14:22:25|41500.71
14:22:26|41500.71
14:22:28|41506.5
14:22:29|41506.5
14:22:30|41506.5
14:22:31|41515.22
14:22:33|41523.12
14:22:34|41524.45
14:22:35|41526.01
14:22:35|41525.9
14:22:37|41525.9
14:22:38|41525.9
14:22:39|41525.9
14:22:39|41518.25
14:22:41|41518.25
14:22:42|41518.25
14:22:43|41518.25
14:22:44|41518.25
14:22:45|41518.25
14:22:46|41518.25
14:22:47|41512.18
14:22:48|41512.18
14:22:49|41507.6
14:22:50|41507.6
14:22:51|41507.6
14:22:52|41507.6
14:22:53|41507.6
14:22:54|41507.6
14:22:55|41507.6
14:22:56|41507.6
14:22:57|41507.6
14:22:58|41500.01
14:23:00|41500.01
14:23:01|41500.
14:23:02|41499.83
14:23:03|41500.34
14:23:05|41504.17
14:23:05|41504.17
14:23:06|41504.17
14:23:07|41504.17
14:23:08|41504.17
14:23:09|41504.17
14:23:10|41504.19
14:23:11|41504.19
14:23:12|41504.19
14:23:14|41504.19
14:23:15|41504.19
14:23:15|41492.08
14:23:17|41493.82
14:23:17|41493.82
14:23:19|41493.82
14:23:19|41495.63
14:23:21|41495.18
14:23:21|41495.07
14:23:24|41497.82
14:23:25|41498.51
14:23:25|41498.51
14:23:27|41498.51
14:23:28|41498.51
14:23:28|41498.51
14:23:30|41498.51
14:23:31|41494.36
14:23:32|41495.21
14:23:34|41495.21
14:23:34|41501.16
14:23:35|41501.17
14:23:36|41504.89
14:23:37|41504.89
14:23:38|41504.89
14:23:39|41504.89
14:23:40|41510.98
14:23:42|41510.98
14:23:43|41510.98
14:23:44|41510.98
14:23:44|41510.98
14:23:47|41514.9
14:23:48|41518.04
14:23:50|41525.08
14:23:50|41524.46
14:23:51|41518.57
14:23:53|41518.57
14:23:54|41518.57
14:23:55|41518.57
14:23:56|41518.57
14:23:57|41518.57
14:23:58|41524.05
14:23:59|41524.63
14:24:01|41524.63
14:24:01|41524.63
14:24:03|41535.28
14:24:04|41544.22
14:24:05|41544.22
14:24:06|41556.17
14:24:07|41554.4
14:24:08|41554.4
14:24:09|41554.73
14:24:10|41552.65
14:24:11|41552.65
14:24:12|41552.65
14:24:13|41552.65
14:24:15|41541.78
14:24:16|41541.78
14:24:17|41541.78
14:24:18|41541.78
14:24:19|41541.78
14:24:20|41541.79
14:24:21|41545.44
14:24:22|41544.99
14:24:23|41538.12
14:24:24|41538.12
14:24:25|41538.12
14:24:26|41538.12
14:24:27|41534.82
14:24:27|41524.78
14:24:29|41527.92
14:24:30|41527.92
14:24:31|41527.92
14:24:32|41527.42
14:24:33|41527.42
14:24:33|41523.97
14:24:34|41514.77
14:24:36|41517.28
14:24:37|41517.27
14:24:38|41517.27
14:24:40|41517.27
14:24:40|41517.27
14:24:41|41517.27
14:24:43|41532.35
14:24:44|41534.44
14:24:45|41534.44
14:24:46|41534.44
14:24:48|41534.44
14:24:48|41534.44
14:24:49|41534.44
14:24:50|41527.55
14:24:51|41527.55
14:24:52|41527.25
14:24:53|41527.25
14:24:54|41527.25
14:24:55|41527.25
14:24:56|41528.98
14:24:57|41529.
14:24:58|41528.98
14:24:59|41528.98
14:25:01|41529.
14:25:02|41529.
14:25:03|41537.58
14:25:04|41536.79
14:25:05|41535.26
14:25:06|41536.78
14:25:07|41540.3
14:25:08|41540.3
14:25:09|41540.3
14:25:10|41540.3
14:25:10|41540.3
14:25:12|41540.3
14:25:14|41540.3
14:25:14|41540.3
14:25:15|41540.3
14:25:16|41541.58
14:25:17|41542.61
14:25:18|41543.38
14:25:19|41555.76
14:25:20|41555.76
14:25:21|41550.
14:25:22|41549.81
14:25:23|41544.78
14:25:24|41543.94
14:25:25|41544.07
14:25:26|41547.68
14:25:27|41547.68
14:25:28|41547.68
14:25:29|41547.68
14:25:30|41547.68
14:25:31|41541.59
14:25:32|41547.09
14:25:33|41547.09
14:25:34|41548.38
14:25:35|41554.62
14:25:37|41560.8
14:25:38|41560.8
14:25:39|41561.5
14:25:40|41561.5
14:25:41|41561.5
14:25:42|41561.5
14:25:43|41559.39
14:25:45|41559.39
14:25:45|41559.35
14:25:47|41551.4
14:25:48|41550.42
14:25:48|41550.42
14:25:50|41549.98
14:25:51|41549.98
14:25:52|41549.98
14:25:53|41549.98
14:25:54|41542.35
14:25:56|41540.57
14:25:57|41533.78
14:25:58|41533.78
14:25:59|41533.78
14:26:00|41534.33
14:26:01|41534.33
14:26:02|41534.33
14:26:03|41530.32
14:26:03|41532.42
14:26:05|41532.42
14:26:07|41532.42
14:26:07|41532.42
14:26:08|41537.01
14:26:10|41542.4
14:26:11|41542.4
14:26:12|41542.4
14:26:13|41542.4
14:26:14|41542.4
14:26:15|41544.96
14:26:16|41543.44
14:26:17|41543.44
14:26:17|41543.43
14:26:19|41543.43
14:26:20|41541.35
14:26:20|41541.35
14:26:22|41535.11
14:26:23|41535.1
14:26:24|41535.1
14:26:25|41533.07
14:26:25|41533.07
14:26:27|41533.07
14:26:29|41526.44
14:26:29|41526.44
14:26:30|41526.44
14:26:31|41527.98
14:26:32|41533.07
14:26:33|41537.62
14:26:34|41536.81
14:26:36|41536.81
14:26:37|41536.81
14:26:38|41534.43
14:26:39|41534.43
14:26:41|41534.43
14:26:41|41534.43
14:26:43|41534.43
14:26:44|41544.85
14:26:45|41540.69
14:26:46|41538.61
14:26:47|41538.61
14:26:48|41538.61
14:26:49|41546.03
14:26:50|41547.47
14:26:51|41547.47
14:26:52|41547.29
14:26:53|41547.29
14:26:54|41547.29
14:26:55|41547.29
14:26:56|41546.51
14:26:58|41546.51
14:26:58|41546.51
14:26:59|41546.51
14:27:00|41546.52
14:27:02|41546.52
14:27:02|41546.52
14:27:03|41546.52
14:27:04|41546.52
14:27:06|41546.52
14:27:07|41557.12
14:27:08|41566.43
14:27:09|41566.43
14:27:10|41566.43
14:27:11|41566.43
14:27:12|41566.43
14:27:13|41566.43
14:27:14|41564.54
14:27:15|41564.54
14:27:16|41564.54
14:27:17|41564.54
14:27:18|41576.83
14:27:19|41577.47
14:27:20|41582.93
14:27:21|41583.98
14:27:22|41586.07
14:27:23|41591.57
14:27:24|41591.56
14:27:25|41591.55
14:27:26|41590.57
14:27:27|41590.57
14:27:28|41590.57
14:27:29|41590.57
14:27:30|41586.71
14:27:31|41586.71
14:27:33|41586.71
14:27:34|41586.71
14:27:34|41586.71
14:27:36|41574.12
14:27:37|41574.12
14:27:37|41574.12
14:27:39|41574.12
14:27:40|41574.12
14:27:41|41566.4
14:27:42|41566.4
14:27:43|41560.13
14:27:44|41550.11
14:27:45|41537.79
14:27:47|41537.26
14:27:48|41528.49
14:27:49|41528.49
14:27:50|41528.49
14:27:51|41531.31
14:27:52|41531.32
14:27:53|41532.43
14:27:54|41532.43
14:27:55|41532.43
14:27:56|41538.72
14:27:57|41538.72
14:27:58|41532.91
14:27:59|41532.91
14:28:00|41532.91
14:28:01|41532.91
14:28:02|41532.91
14:28:03|41532.91
14:28:04|41532.91
14:28:05|41532.91
14:28:06|41532.91
14:28:07|41532.91
14:28:08|41533.53
14:28:09|41533.53
14:28:10|41537.19
14:28:11|41537.19
14:28:12|41537.19
14:28:13|41529.61
14:28:14|41498.91
14:28:15|41518.06
14:28:16|41518.06
14:28:17|41518.06
14:28:18|41514.65
14:28:19|41514.65
14:28:20|41514.65
14:28:21|41518.06
14:28:22|41518.06
14:28:23|41520.75
14:28:24|41522.74
14:28:25|41522.66
14:28:26|41522.66
14:28:27|41524.24
14:28:28|41524.24
14:28:29|41528.26
14:28:30|41530.46
14:28:31|41530.46
14:28:32|41530.46
14:28:33|41530.46
14:28:34|41530.46
14:28:35|41530.46
14:28:36|41530.46
14:28:37|41533.28
14:28:39|41533.28
14:28:40|41533.28
14:28:41|41533.28
14:28:42|41538.47
14:28:43|41538.47
14:28:45|41538.47
14:28:46|41538.47
14:28:47|41538.47
14:28:48|41547.75
14:28:49|41547.74
14:28:50|41547.74
14:28:51|41547.74
14:28:53|41547.74
14:28:54|41547.74
14:28:56|41547.74
14:28:57|41547.74
14:28:59|41547.74
14:29:00|41547.74
14:29:02|41547.74
14:29:02|41547.74
14:29:03|41541.83
14:29:05|41539.3
14:29:06|41539.3
14:29:06|41533.14
14:29:08|41533.14
14:29:08|41533.14
14:29:10|41533.9
14:29:11|41533.9
14:29:12|41530.48
14:29:13|41530.48
14:29:14|41530.48
14:29:15|41530.48
14:29:16|41530.48
14:29:17|41530.48
14:29:18|41530.48
14:29:19|41530.48
14:29:20|41530.48
14:29:22|41530.48
14:29:22|41530.48
14:29:23|41530.48
14:29:25|41530.48
14:29:25|41530.48
14:29:26|41534.2
14:29:28|41534.2
14:29:28|41533.24
14:29:29|41533.24
14:29:30|41533.24
14:29:31|41537.83
14:29:32|41534.49
14:29:33|41534.49
14:29:34|41534.49
14:29:36|41534.49
14:29:36|41534.49
14:29:37|41546.9
14:29:39|41546.9
14:29:41|41546.9
14:29:42|41545.21
14:29:42|41536.8
14:29:44|41536.8
14:29:45|41536.8
14:29:46|41536.8
14:29:48|41536.8
14:29:48|41536.8
14:29:49|41536.8
14:29:50|41536.8
14:29:52|41536.8
14:29:54|41536.8
14:29:54|41536.8
14:29:55|41536.8
14:29:57|41536.8
14:29:57|41536.8
14:29:58|41536.8
14:29:59|41536.8
14:30:00|41538.87
14:30:01|41538.87
14:30:02|41538.87
14:30:03|41538.87
14:30:04|41538.87
14:30:05|41549.42
14:30:06|41549.42
14:30:07|41558.44
14:30:08|41558.44
14:30:09|41553.53
14:30:10|41553.53
14:30:11|41553.53
14:30:12|41569.29
14:30:13|41576.22
14:30:14|41576.22
14:30:15|41576.22
14:30:16|41576.22
14:30:17|41576.22
14:30:18|41576.22
14:30:19|41576.22
14:30:20|41576.22
14:30:21|41585.3
14:30:22|41573.61
14:30:24|41573.61
14:30:25|41573.61
14:30:26|41573.61
14:30:27|41573.61
14:30:28|41560.39
14:30:28|41560.39
14:30:30|41560.39
14:30:30|41560.39
14:30:32|41560.39
14:30:33|41560.39
14:30:34|41573.9
14:30:36|41573.9
14:30:36|41573.9
14:30:37|41573.9
14:30:38|41573.9
14:30:39|41568.89
14:30:41|41570.25
14:30:41|41570.25
14:30:43|41570.25
14:30:44|41570.25
14:30:45|41570.25
14:30:46|41569.79
14:30:46|41569.41
14:30:48|41570.24
14:30:49|41569.86
14:30:50|41565.99
14:30:52|41565.99
14:30:52|41565.99
14:30:53|41565.99
14:30:54|41565.99
14:30:55|41565.99
14:30:56|41565.99
14:30:57|41569.87
14:30:58|41569.86
14:30:59|41569.86
14:31:01|41569.86
14:31:01|41569.86
14:31:02|41569.86
14:31:03|41569.86
14:31:04|41564.7
14:31:06|41556.37
14:31:06|41556.37
14:31:07|41556.37
14:31:08|41556.37
14:31:09|41556.37
14:31:11|41554.16
14:31:11|41558.77
14:31:12|41563.29
14:31:13|41563.29
14:31:14|41563.29
14:31:15|41563.29
14:31:16|41563.29
14:31:17|41563.29
14:31:19|41563.29
14:31:20|41563.29
14:31:21|41563.29
14:31:22|41563.29
14:31:23|41563.29
14:31:24|41571.85
14:31:25|41578.58
14:31:26|41578.58
14:31:27|41579.74
14:31:28|41579.74
14:31:29|41579.74
14:31:30|41579.74
14:31:31|41575.72
14:31:33|41575.72
14:31:33|41580.82
14:31:34|41580.82
14:31:35|41580.82
14:31:37|41578.86
14:31:37|41578.86
14:31:38|41578.86
14:31:39|41578.86
14:31:40|41579.22
14:31:41|41578.85
14:31:43|41578.85
14:31:43|41578.85
14:31:45|41578.85
14:31:45|41578.85
14:31:46|41578.85
14:31:47|41578.85
14:31:49|41578.85
14:31:50|41578.85
14:31:51|41580.98
14:31:52|41578.15
14:31:54|41578.15
14:31:54|41578.15
14:31:56|41584.83
14:31:56|41584.83
14:31:58|41584.83
14:31:59|41584.83
14:32:00|41579.55
14:32:01|41579.55
14:32:02|41582.43
14:32:03|41584.44
14:32:04|41584.44
14:32:05|41584.44
14:32:06|41584.44
14:32:07|41594.34
14:32:08|41594.52
14:32:09|41594.66
14:32:10|41596.53
14:32:11|41600.41
14:32:13|41600.41
14:32:14|41601.68
14:32:14|41600.73
14:32:15|41600.73
14:32:16|41600.73
14:32:17|41600.73
14:32:19|41600.73
14:32:20|41602.
14:32:20|41611.
14:32:21|41611.
14:32:23|41618.57
14:32:24|41625.43
14:32:25|41625.43
14:32:26|41625.43
14:32:27|41627.93
14:32:28|41622.61
14:32:29|41622.61
14:32:30|41617.87
14:32:31|41602.29
14:32:32|41597.57
14:32:33|41597.57
14:32:34|41597.57
14:32:35|41597.57
14:32:36|41597.57
14:32:37|41597.57
14:32:38|41597.57
14:32:39|41582.85
14:32:40|41582.85
14:32:41|41582.85
14:32:43|41582.85
14:32:44|41582.85
14:32:44|41580.24
14:32:46|41575.75
14:32:48|41573.84
14:32:50|41573.84
14:32:50|41573.84
14:32:52|41572.23
14:32:54|41572.23
14:32:55|41573.84
14:32:56|41573.84
14:32:57|41573.84
14:32:58|41573.84
14:32:59|41592.42
14:32:59|41592.4
14:33:00|41592.4
14:33:03|41592.4
14:33:04|41592.4
14:33:05|41605.91
14:33:05|41603.8
14:33:08|41605.9
14:33:08|41601.35
14:33:09|41599.84
14:33:10|41590.66
14:33:11|41588.8
14:33:12|41588.8
14:33:14|41588.8
14:33:14|41588.8
14:33:16|41591.34
14:33:17|41591.34
14:33:17|41591.34
14:33:19|41591.34
14:33:20|41591.34
14:33:20|41589.21
14:33:22|41589.21
14:33:23|41591.23
14:33:24|41591.23
14:33:26|41589.58
14:33:26|41589.58
14:33:27|41589.58
14:33:28|41589.58
14:33:29|41589.58
14:33:30|41593.68
14:33:31|41593.68
14:33:32|41593.88
14:33:33|41593.88
14:33:34|41593.88
14:33:35|41593.88
14:33:37|41593.88
14:33:37|41593.88
14:33:38|41593.88
14:33:39|41593.88
14:33:40|41593.88
14:33:41|41593.88
14:33:43|41590.16
14:33:44|41582.42
14:33:45|41582.42
14:33:47|41582.42
14:33:47|41582.42
14:33:49|41582.14
14:33:50|41582.14
14:33:51|41582.14
14:33:52|41575.78
14:33:53|41575.78
14:33:55|41587.69
14:33:56|41587.69
14:33:57|41587.69
14:33:59|41587.69
14:33:59|41587.69
14:34:00|41587.69
14:34:02|41587.69
14:34:03|41577.4
14:34:04|41577.4
14:34:05|41577.4
14:34:07|41577.4
14:34:08|41577.4
14:34:08|41577.4
14:34:10|41572.87
14:34:11|41572.87
14:34:12|41571.91
14:34:13|41575.67
14:34:14|41575.67
14:34:15|41560.81
14:34:16|41541.96
14:34:17|41541.96
14:34:18|41541.96
14:34:19|41541.96
14:34:20|41541.96
14:34:21|41541.96
14:34:22|41536.04
14:34:23|41536.04
14:34:24|41537.26
14:34:25|41538.87
14:34:26|41547.16
14:34:27|41543.29
14:34:28|41547.83
14:34:29|41546.37
14:34:30|41546.37
14:34:31|41546.37
14:34:32|41547.35
14:34:34|41547.35
14:34:34|41544.27
14:34:35|41544.27
14:34:36|41544.27
14:34:38|41544.27
14:34:39|41547.29
14:34:39|41546.99
14:34:41|41546.99
14:34:42|41544.93
14:34:42|41540.5
14:34:44|41540.49
14:34:46|41540.49
14:34:47|41544.86
14:34:48|41544.86
14:34:49|41539.9
14:34:50|41535.63
14:34:51|41528.11
14:34:52|41531.73
14:34:53|41531.73
14:34:54|41531.73
14:34:55|41537.57
14:34:56|41536.72
14:34:57|41536.72
14:34:58|41536.72
14:34:59|41536.72
14:35:00|41536.72
14:35:02|41536.72
14:35:02|41536.72
14:35:04|41536.72
14:35:06|41549.96
14:35:07|41549.96
14:35:08|41549.96
14:35:09|41553.83
14:35:09|41553.83
14:35:10|41554.33
14:35:12|41544.06
14:35:13|41544.06
14:35:13|41544.06
14:35:15|41544.06
14:35:16|41544.06
14:35:17|41544.06
14:35:18|41544.06
14:35:19|41542.01
14:35:20|41542.01
14:35:22|41541.82
14:35:22|41536.41
14:35:23|41538.47
14:35:24|41538.47
14:35:25|41538.47
14:35:26|41538.47
14:35:27|41543.
14:35:28|41546.19
14:35:29|41546.19
14:35:30|41546.19
14:35:31|41546.19
14:35:32|41545.22
14:35:33|41545.22
14:35:34|41545.22
14:35:35|41545.22
14:35:36|41545.22
14:35:37|41545.22
14:35:38|41545.22
14:35:39|41544.21
14:35:41|41544.21
14:35:41|41544.21
14:35:42|41544.21
14:35:43|41529.78
14:35:44|41529.78
14:35:45|41529.78
14:35:47|41529.78
14:35:49|41528.52
14:35:49|41528.53
14:35:50|41528.53
14:35:51|41528.53
14:35:53|41525.5
14:35:55|41525.5
14:35:55|41525.5
14:35:57|41525.5
14:35:58|41525.5
14:35:59|41525.5
14:36:00|41525.5
14:36:02|41519.02
14:36:02|41519.02
14:36:04|41519.02
14:36:05|41519.02
14:36:06|41519.02
14:36:06|41512.55
14:36:08|41512.55
14:36:08|41512.55
14:36:10|41512.55
14:36:10|41523.05
14:36:12|41531.06
14:36:13|41531.06
14:36:15|41531.06
14:36:15|41533.23
14:36:16|41531.05
14:36:17|41531.05
14:36:18|41531.09
14:36:19|41531.09
14:36:20|41537.58
14:36:21|41537.58
14:36:22|41537.58
14:36:23|41537.58
14:36:24|41537.58
14:36:26|41537.58
14:36:26|41537.58
14:36:27|41537.58
14:36:28|41535.62
14:36:29|41535.62
14:36:30|41535.62
14:36:31|41532.7
14:36:32|41532.7
14:36:33|41530.98
14:36:35|41543.28
14:36:36|41543.28
14:36:36|41543.28
14:36:38|41543.28
14:36:39|41543.28
14:36:39|41543.28
14:36:40|41543.98
14:36:42|41543.98
14:36:43|41542.11
14:36:44|41542.11
14:36:44|41537.96
14:36:46|41537.96
14:36:48|41542.65
14:36:49|41542.83
14:36:51|41542.83
14:36:53|41542.83
14:36:53|41537.78
14:36:54|41537.77
14:36:55|41540.25
14:36:56|41543.8
14:36:58|41543.8
14:37:00|41543.8
14:37:00|41550.48
14:37:01|41552.24
14:37:02|41552.24
14:37:03|41552.24
14:37:04|41553.76
14:37:05|41553.76
14:37:07|41553.76
14:37:08|41552.14
14:37:09|41552.15
14:37:10|41544.13
14:37:11|41543.63
14:37:12|41543.63
14:37:13|41543.63
14:37:14|41545.71
14:37:15|41545.82
14:37:16|41545.82
14:37:17|41545.82
14:37:18|41545.82
14:37:19|41545.82
14:37:20|41545.82
14:37:21|41545.82
14:37:22|41546.8
14:37:23|41546.8
14:37:24|41546.8
14:37:25|41554.22
14:37:26|41554.22
14:37:27|41554.22
14:37:28|41554.22
14:37:29|41554.22
14:37:30|41549.68
14:37:31|41546.53
14:37:32|41546.53
14:37:33|41546.53
14:37:34|41546.53
14:37:35|41546.53
14:37:36|41546.53
14:37:37|41546.53
14:37:38|41546.53
14:37:39|41546.53
14:37:40|41547.43
14:37:41|41547.43
14:37:42|41547.43
14:37:43|41547.43
14:37:44|41547.43
14:37:45|41547.43
14:37:46|41547.43
14:37:48|41539.5
14:37:49|41539.5
14:37:51|41539.5
14:37:51|41539.5
14:37:52|41539.5
14:37:54|41539.5
14:37:55|41546.3
14:37:56|41546.74
14:37:57|41543.37
14:37:58|41543.37
14:37:59|41543.37
14:38:01|41543.37
14:38:02|41547.21
14:38:03|41547.21
14:38:05|41547.21
14:38:06|41540.17
14:38:06|41540.17
14:38:07|41540.17
14:38:08|41540.17
14:38:10|41540.17
14:38:10|41540.07
14:38:12|41540.08
14:38:13|41540.08
14:38:14|41540.08
14:38:16|41541.44
14:38:16|41541.44
14:38:17|41541.44
14:38:19|41541.44
14:38:19|41541.44
14:38:20|41541.44
14:38:22|41541.44
14:38:22|41546.63
14:38:23|41546.63
14:38:24|41546.63
14:38:25|41546.63
14:38:27|41547.91
14:38:28|41547.91
14:38:29|41547.91
14:38:29|41547.91
14:38:30|41547.91
14:38:31|41547.91
14:38:33|41547.91
14:38:34|41547.91
14:38:34|41547.91
14:38:36|41547.91
14:38:36|41546.12
14:38:37|41542.87
14:38:38|41541.48
14:38:39|41541.48
14:38:41|41541.48
14:38:42|41541.48
14:38:42|41541.48
14:38:44|41541.48
14:38:44|41541.48
14:38:45|41531.68
14:38:46|41531.68
14:38:48|41531.68
14:38:48|41531.68
14:38:50|41534.01
14:38:51|41534.01
14:38:52|41534.01
14:38:53|41534.01
14:38:54|41534.01
14:38:55|41534.01
14:38:56|41539.02
14:38:57|41542.85
14:38:58|41542.85
14:38:59|41544.21
14:39:01|41544.21
14:39:03|41544.21
14:39:03|41544.21
14:39:04|41554.44
14:39:05|41558.9
14:39:06|41564.58
14:39:07|41566.5
14:39:08|41566.5
14:39:10|41565.77
14:39:11|41565.77
14:39:13|41565.77
14:39:13|41565.77
14:39:14|41565.77
14:39:15|41565.77
14:39:16|41565.77
14:39:17|41565.77
14:39:18|41565.77
14:39:19|41565.77
14:39:20|41565.77
14:39:21|41565.77
14:39:22|41567.24
14:39:23|41567.24
14:39:24|41567.24
14:39:25|41567.24
14:39:26|41567.24
14:39:27|41567.24
14:39:28|41567.24
14:39:29|41565.65
14:39:30|41567.2
14:39:31|41567.2
14:39:32|41564.35
14:39:33|41565.15
14:39:34|41559.32
14:39:35|41559.32
14:39:36|41559.32
14:39:38|41559.32
14:39:39|41557.54
14:39:40|41557.54
14:39:41|41559.29
14:39:42|41559.29
14:39:44|41560.71
14:39:44|41560.71
14:39:45|41560.71
14:39:46|41560.71
14:39:47|41560.71
14:39:48|41560.71
14:39:50|41560.71
14:39:50|41560.71
14:39:52|41560.71
14:39:53|41560.71
14:39:54|41560.71
14:39:55|41560.71
14:39:56|41560.71
14:39:56|41560.71
14:39:58|41560.71
14:40:00|41560.71
14:40:00|41557.39
14:40:02|41557.39
14:40:02|41557.39
14:40:04|41557.39
14:40:05|41557.39
14:40:05|41555.93
14:40:07|41555.93
14:40:08|41555.4
14:40:09|41543.93
14:40:10|41543.93
14:40:11|41543.93
14:40:13|41536.66
14:40:14|41536.66
14:40:15|41536.66
14:40:16|41533.8
14:40:16|41533.8
14:40:18|41533.8
14:40:18|41533.8
14:40:19|41533.8
14:40:21|41533.8
14:40:22|41534.85
14:40:22|41534.85
14:40:24|41527.56
14:40:24|41521.41
14:40:26|41521.41
14:40:26|41521.41
14:40:28|41521.41
14:40:28|41521.66
14:40:30|41512.45
14:40:30|41512.76
14:40:31|41514.28
14:40:33|41514.5
14:40:34|41493.57
14:40:35|41493.57
14:40:36|41493.57
14:40:37|41493.57
14:40:38|41507.68
14:40:39|41507.68
14:40:40|41510.79
14:40:41|41514.87
14:40:42|41513.4
14:40:43|41509.88
14:40:44|41512.72
14:40:45|41514.88
14:40:46|41528.87
14:40:47|41528.87
14:40:48|41530.1
14:40:49|41534.85
14:40:51|41534.86
14:40:52|41534.86
14:40:53|41534.86
14:40:54|41534.86
14:40:55|41534.86
14:40:56|41534.86
14:40:57|41534.86
14:40:59|41534.86
14:41:01|41534.86
14:41:02|41534.86
14:41:03|41534.86
14:41:05|41534.86
14:41:06|41534.86
14:41:08|41531.86
14:41:09|41531.86
14:41:10|41531.86
14:41:11|41524.2
14:41:11|41524.2
14:41:13|41524.2
14:41:15|41528.
14:41:15|41528.
14:41:16|41528.
14:41:17|41528.
14:41:19|41528.
14:41:19|41528.
14:41:20|41528.
14:41:21|41528.
14:41:22|41528.
14:41:23|41526.42
14:41:24|41526.42
14:41:25|41526.42
14:41:26|41545.99
14:41:28|41554.17
14:41:28|41554.17
14:41:30|41554.17
14:41:31|41554.17
14:41:31|41554.17
14:41:32|41554.17
14:41:33|41554.17
14:41:35|41554.17
14:41:36|41554.17
14:41:36|41554.17
14:41:37|41554.17
14:41:38|41554.17
14:41:39|41554.17
14:41:41|41556.28
14:41:42|41565.65
14:41:43|41566.31
14:41:44|41566.31
14:41:45|41567.5
14:41:46|41567.5
14:41:46|41567.5
14:41:47|41567.5
14:41:48|41567.5
14:41:50|41565.77
14:41:51|41565.77
14:41:52|41565.77
14:41:53|41565.77
14:41:54|41554.63
14:41:56|41554.63
14:41:56|41554.63
14:41:58|41554.63
14:41:59|41554.63
14:42:01|41554.63
14:42:02|41563.8
14:42:03|41563.8
14:42:04|41563.8
14:42:05|41563.8
14:42:06|41563.8
14:42:07|41563.8
14:42:08|41563.8
14:42:09|41563.8
14:42:10|41563.8
14:42:11|41563.8
14:42:12|41563.8
14:42:13|41574.66
14:42:14|41574.66
14:42:16|41574.65
14:42:17|41572.11
14:42:18|41572.11
14:42:18|41572.11
14:42:20|41572.11
14:42:21|41572.11
14:42:21|41562.51
14:42:23|41562.51
14:42:24|41562.51
14:42:25|41562.51
14:42:26|41562.51
14:42:27|41562.51
14:42:28|41564.58
14:42:29|41564.58
14:42:30|41564.58
14:42:31|41564.58
14:42:32|41564.58
14:42:33|41564.58
14:42:34|41564.55
14:42:35|41564.55
14:42:36|41564.55
14:42:37|41564.55
14:42:38|41564.55
14:42:39|41564.55
14:42:40|41562.11
14:42:41|41562.11
14:42:42|41562.11
14:42:43|41562.11
14:42:44|41562.11
14:42:45|41562.11
14:42:46|41562.11
14:42:47|41560.56
14:42:48|41559.65
14:42:49|41548.46
14:42:50|41548.46
14:42:51|41548.46
14:42:53|41548.46
14:42:54|41548.46
14:42:54|41548.46
14:42:56|41548.46
14:42:58|41548.67
14:42:58|41548.67
14:43:00|41548.67
14:43:00|41548.67
14:43:02|41548.67
14:43:04|41548.67
14:43:05|41551.52
14:43:07|41551.52
14:43:07|41551.52
14:43:08|41551.27
14:43:09|41551.27
14:43:10|41551.27
14:43:12|41551.27
14:43:12|41551.27
14:43:13|41551.27
14:43:14|41547.75
14:43:16|41547.75
14:43:17|41547.75
14:43:18|41547.75
14:43:19|41547.75
14:43:20|41547.75
14:43:21|41547.75
14:43:22|41550.79
14:43:23|41550.79
14:43:23|41550.79
14:43:25|41550.79
14:43:26|41550.79
14:43:28|41550.79
14:43:28|41547.17
14:43:29|41547.17
14:43:30|41547.17
14:43:31|41547.17
14:43:32|41547.18
14:43:33|41547.18
14:43:34|41547.18
14:43:35|41547.18
14:43:36|41547.18
14:43:38|41547.18
14:43:39|41547.81
14:43:40|41547.81
14:43:41|41547.81
14:43:42|41547.81
14:43:42|41547.81
14:43:44|41547.81
14:43:44|41547.81
14:43:46|41547.81
14:43:46|41547.81
14:43:48|41547.81
14:43:48|41547.81
14:43:50|41547.81
14:43:51|41547.81
14:43:52|41547.81
14:43:53|41547.81
14:43:54|41547.81
14:43:55|41547.81
14:43:56|41547.81
14:43:58|41547.81
14:43:59|41547.81
14:44:01|41547.81
14:44:01|41547.81
14:44:03|41547.81
14:44:05|41547.81
14:44:05|41547.81
14:44:07|41554.45
14:44:08|41554.45
14:44:09|41554.45
14:44:11|41554.45
14:44:11|41554.45
14:44:13|41554.45
14:44:14|41554.45
14:44:15|41554.45
14:44:16|41554.45
14:44:17|41554.45
14:44:18|41554.45
14:44:19|41554.45
14:44:20|41554.45
14:44:21|41545.75
14:44:23|41545.56
14:44:24|41545.56
14:44:24|41549.
14:44:25|41549.
14:44:26|41549.
14:44:27|41549.
14:44:29|41549.
14:44:29|41549.
14:44:30|41549.
14:44:31|41549.
14:44:32|41549.
14:44:34|41553.53
14:44:34|41553.53
14:44:36|41561.97
14:44:36|41561.98
14:44:38|41561.98
14:44:38|41561.98
14:44:40|41561.98
14:44:40|41561.98
14:44:42|41561.98
14:44:43|41561.98
14:44:44|41561.98
14:44:45|41561.98
14:44:46|41561.98
14:44:47|41561.98
14:44:48|41561.98
14:44:49|41561.98
14:44:50|41549.4
14:44:51|41545.17
14:44:52|41545.17
14:44:53|41545.17
14:44:55|41545.17
14:44:55|41545.17
14:44:56|41545.17
14:44:58|41545.17
14:44:59|41545.17
14:45:00|41545.17
14:45:01|41549.88
14:45:02|41549.88
14:45:04|41549.88
14:45:05|41549.88
14:45:06|41553.53
14:45:07|41553.53
14:45:08|41553.53
14:45:10|41553.53
14:45:11|41553.53
14:45:12|41553.53
14:45:12|41553.15
14:45:14|41553.15
14:45:15|41553.15
14:45:15|41553.63
14:45:16|41553.63
14:45:18|41558.06
14:45:18|41561.03
14:45:19|41561.03
14:45:20|41561.03
14:45:22|41561.03
14:45:23|41561.03
14:45:24|41561.03
14:45:25|41561.03
14:45:26|41561.03
14:45:27|41564.58
14:45:28|41564.58
14:45:29|41564.58
14:45:30|41564.58
14:45:31|41564.58
14:45:32|41564.58
14:45:33|41564.58
14:45:34|41564.58
14:45:35|41564.58
14:45:36|41564.58
14:45:37|41564.58
14:45:38|41564.58
14:45:39|41563.05
14:45:40|41563.05
14:45:41|41563.05
14:45:42|41566.4
14:45:43|41566.4
14:45:44|41566.4
14:45:45|41568.41
14:45:46|41568.42
14:45:47|41568.42
14:45:48|41568.42
14:45:49|41568.42
14:45:50|41568.42
14:45:51|41568.42
14:45:52|41568.42
14:45:53|41568.42
14:45:54|41568.42
14:45:55|41568.42
14:45:57|41568.42
14:45:58|41568.42
14:45:58|41568.59
14:46:01|41561.53
14:46:01|41562.09
14:46:02|41563.04
14:46:03|41562.73
14:46:05|41562.73
14:46:06|41562.73
14:46:07|41562.73
14:46:09|41562.73
14:46:10|41562.73
14:46:11|41562.73
14:46:12|41562.73
14:46:13|41562.73
14:46:15|41563.84
14:46:15|41563.84
14:46:16|41563.84
14:46:17|41563.84
14:46:18|41563.84
14:46:19|41563.84
14:46:20|41563.84
14:46:21|41563.84
14:46:22|41563.84
14:46:23|41563.85
14:46:24|41563.85
14:46:25|41566.67
14:46:27|41568.75
14:46:28|41568.75
14:46:29|41568.75
14:46:29|41568.75
14:46:30|41568.75
14:46:32|41568.75
14:46:33|41568.75
14:46:34|41568.75
14:46:35|41568.75
14:46:36|41568.75
14:46:37|41579.44
14:46:37|41579.44
14:46:38|41592.07
14:46:40|41592.07
14:46:40|41592.07
14:46:42|41592.07
14:46:43|41592.07
14:46:44|41592.07
14:46:45|41592.07
14:46:46|41592.07
14:46:47|41592.07
14:46:47|41592.07
14:46:48|41592.07
14:46:49|41583.28
14:46:51|41583.28
14:46:52|41583.28
14:46:53|41583.28
14:46:54|41583.28
14:46:55|41583.34
14:46:56|41583.34
14:46:57|41583.34
14:46:59|41583.34
14:47:00|41583.34
14:47:01|41583.34
14:47:03|41594.42
14:47:04|41594.42
14:47:05|41594.42
14:47:07|41594.42
14:47:08|41594.42
14:47:09|41594.42
14:47:09|41594.42
14:47:11|41594.42
14:47:11|41594.42
14:47:13|41594.42
14:47:13|41594.42
14:47:15|41594.42
14:47:15|41595.1
14:47:17|41595.1
14:47:18|41595.1
14:47:19|41595.61
14:47:21|41596.58
14:47:21|41596.58
14:47:22|41595.38
14:47:24|41595.38
14:47:24|41597.93
14:47:26|41597.93
14:47:27|41597.93
14:47:27|41598.79
14:47:28|41598.79
14:47:29|41598.79
14:47:30|41590.63
14:47:32|41590.63
14:47:33|41594.92
14:47:33|41594.92
14:47:34|41594.92
14:47:36|41594.92
14:47:37|41594.92
14:47:38|41594.92
14:47:40|41598.62
14:47:40|41598.62
14:47:41|41598.62
14:47:42|41597.12
14:47:43|41597.12
14:47:45|41590.7
14:47:45|41590.7
14:47:46|41590.7
14:47:47|41590.7
14:47:48|41592.09
14:47:50|41592.09
14:47:51|41592.09
14:47:51|41592.09
14:47:52|41592.09
14:47:53|41592.09
14:47:54|41592.09
14:47:56|41596.66
14:47:57|41595.7
14:47:58|41595.7
14:48:00|41595.7
14:48:00|41595.7
14:48:02|41595.7
14:48:03|41595.7
14:48:05|41595.7
14:48:06|41595.7
14:48:07|41595.7
14:48:08|41595.7
14:48:09|41595.7
14:48:10|41595.7
14:48:11|41594.3
14:48:12|41594.3
14:48:14|41594.3
14:48:14|41594.3
14:48:16|41594.3
14:48:17|41594.3
14:48:18|41594.3
14:48:19|41594.3
14:48:20|41598.61
14:48:20|41598.61
14:48:21|41598.62
14:48:23|41600.
14:48:24|41600.
14:48:25|41600.
14:48:26|41603.94
14:48:26|41603.94
14:48:27|41603.94
14:48:29|41603.94
14:48:29|41603.94
14:48:30|41603.94
14:48:31|41603.94
14:48:32|41601.31
14:48:34|41601.31
14:48:34|41601.31
14:48:36|41601.31
14:48:37|41601.31
14:48:37|41601.31
14:48:39|41601.31
14:48:39|41601.31
14:48:41|41601.31
14:48:41|41601.31
14:48:43|41601.31
14:48:43|41601.31
14:48:45|41601.31
14:48:45|41601.31
14:48:46|41601.31
14:48:47|41601.31
14:48:48|41601.31
14:48:49|41601.31
14:48:50|41601.31
14:48:52|41601.31
14:48:52|41600.07
14:48:53|41600.07
14:48:54|41587.55
14:48:56|41587.55
14:48:56|41587.55
14:48:57|41587.55
14:48:58|41587.55
14:48:59|41587.55
14:49:00|41587.55
14:49:02|41587.55
14:49:03|41587.55
14:49:04|41587.55
14:49:05|41587.55
14:49:07|41587.55
14:49:08|41587.55
14:49:09|41587.55
14:49:10|41591.24
14:49:11|41591.24
14:49:12|41594.83
14:49:13|41595.7
14:49:14|41599.25
14:49:15|41599.25
14:49:16|41599.25
14:49:17|41599.25
14:49:18|41597.38
14:49:19|41597.38
14:49:20|41597.38
14:49:21|41597.38
14:49:22|41597.38
14:49:23|41597.38
14:49:24|41591.33
14:49:25|41591.33
14:49:26|41591.33
14:49:27|41591.33
14:49:28|41580.41
14:49:29|41580.41
14:49:30|41580.41
14:49:31|41580.41
14:49:32|41580.41
14:49:33|41580.41
14:49:34|41573.97
14:49:35|41573.96
14:49:36|41573.96
14:49:37|41573.96
14:49:38|41573.96
14:49:39|41573.96
14:49:40|41573.96
14:49:41|41573.96
14:49:42|41573.96
14:49:43|41579.77
14:49:44|41578.74
14:49:45|41578.74
14:49:46|41578.74
14:49:47|41578.74
14:49:48|41574.38
14:49:49|41574.38
14:49:50|41574.38
14:49:51|41572.16
14:49:52|41572.16
14:49:53|41572.16
14:49:54|41572.16
14:49:55|41572.16
14:49:56|41572.16
14:49:57|41568.01
14:49:59|41568.01
14:50:01|41567.28
14:50:01|41566.82
14:50:03|41566.8
14:50:04|41566.8
14:50:04|41566.8
14:50:07|41569.34
14:50:08|41570.07
14:50:09|41570.07
14:50:10|41571.72
14:50:12|41571.72
14:50:12|41577.03
14:50:13|41577.03
14:50:15|41578.44
14:50:15|41578.44
14:50:17|41578.44
14:50:18|41581.88
14:50:19|41581.88
14:50:19|41581.87
14:50:21|41581.87
14:50:22|41581.87
14:50:23|41581.87
14:50:24|41581.87
14:50:25|41581.87
14:50:26|41581.89
14:50:27|41585.64
14:50:28|41592.3
14:50:29|41592.3
14:50:30|41592.3
14:50:31|41592.3
14:50:32|41594.2
14:50:33|41594.2
14:50:34|41594.2
14:50:35|41594.2
14:50:36|41594.2
14:50:37|41594.2
14:50:38|41594.2
14:50:39|41594.2
14:50:40|41588.81
14:50:41|41588.81
14:50:43|41588.81
14:50:43|41588.81
14:50:44|41588.81
14:50:45|41588.81
14:50:47|41588.81
14:50:47|41596.47
14:50:48|41596.47
14:50:49|41596.47
14:50:50|41594.4
14:50:52|41594.4
14:50:53|41587.2
14:50:54|41587.2
14:50:54|41587.2
14:50:56|41590.26
14:50:56|41590.26
14:50:57|41590.26
14:50:58|41590.26
14:51:01|41590.26
14:51:01|41590.26
14:51:02|41590.26
14:51:03|41590.26
14:51:04|41590.27
14:51:05|41593.21
14:51:06|41593.21
14:51:08|41593.22
14:51:08|41599.69
14:51:09|41601.31
14:51:12|41601.31
14:51:13|41601.31
14:51:14|41601.31
14:51:16|41601.31
14:51:16|41601.31
14:51:17|41601.31
14:51:18|41600.42
14:51:20|41600.42
14:51:21|41600.42
14:51:22|41594.68
14:51:23|41600.26
14:51:24|41600.26
14:51:25|41600.26
14:51:26|41601.28
14:51:27|41601.28
14:51:28|41601.28
14:51:29|41601.28
14:51:31|41599.56
14:51:31|41599.56
14:51:32|41599.56
14:51:33|41599.56
14:51:34|41599.56
14:51:35|41599.56
14:51:36|41599.56
14:51:37|41599.56
14:51:38|41599.56
14:51:39|41599.56
14:51:40|41599.56
14:51:41|41599.57
14:51:42|41599.57
14:51:43|41599.57
14:51:44|41586.01
14:51:45|41586.01
14:51:46|41586.01
14:51:47|41586.01
14:51:48|41586.01
14:51:49|41586.01
14:51:50|41586.01
14:51:51|41586.01
14:51:52|41586.01
14:51:53|41597.05
14:51:54|41597.05
14:51:55|41597.05
14:51:56|41597.05
14:51:57|41597.05
14:51:58|41597.05
14:51:59|41597.05
14:52:01|41597.05
14:52:02|41601.28
14:52:04|41601.28
14:52:05|41601.28
14:52:06|41601.28
14:52:07|41601.28
14:52:09|41601.28
14:52:10|41608.52
14:52:11|41608.52
14:52:12|41610.64
14:52:13|41611.08
14:52:14|41610.66
14:52:15|41610.66
14:52:16|41610.66
14:52:17|41610.66
14:52:18|41610.66
14:52:19|41610.66
14:52:20|41610.66
14:52:21|41610.66
14:52:22|41608.54
14:52:23|41608.54
14:52:25|41608.54
14:52:26|41608.54
14:52:26|41608.54
14:52:28|41610.53
14:52:28|41603.86
14:52:29|41608.06
14:52:30|41608.06
14:52:31|41608.06
14:52:33|41608.06
14:52:34|41608.06
14:52:34|41608.06
14:52:36|41608.06
14:52:36|41608.06
14:52:38|41608.06
14:52:38|41605.81
14:52:39|41605.81
14:52:41|41605.79
14:52:41|41605.79
14:52:42|41605.79
14:52:43|41605.79
14:52:45|41605.79
14:52:46|41605.79
14:52:46|41605.79
14:52:47|41605.79
14:52:48|41605.79
14:52:49|41605.81
14:52:51|41605.81
14:52:51|41605.81
14:52:53|41605.81
14:52:54|41605.79
14:52:55|41605.79
14:52:56|41604.95
14:52:57|41604.95
14:52:58|41604.95
14:52:59|41604.95
14:53:00|41604.95
14:53:01|41604.95
14:53:02|41603.02
14:53:04|41603.02
14:53:05|41603.02
14:53:06|41603.02
14:53:07|41601.03
14:53:08|41601.03
14:53:09|41606.43
14:53:11|41612.61
14:53:12|41619.73
14:53:12|41619.75
14:53:13|41619.75
14:53:15|41619.19
14:53:15|41619.19
14:53:17|41621.42
14:53:17|41621.42
14:53:18|41621.42
14:53:19|41619.33
14:53:21|41619.33
14:53:21|41618.
14:53:23|41618.
14:53:23|41618.
14:53:24|41618.
14:53:26|41615.88
14:53:26|41615.88
14:53:27|41615.88
14:53:29|41615.88
14:53:30|41615.88
14:53:31|41604.56
14:53:32|41604.56
14:53:33|41604.56
14:53:34|41604.56
14:53:35|41608.31
14:53:37|41610.21
14:53:37|41608.06
14:53:38|41608.06
14:53:39|41608.06
14:53:41|41608.06
14:53:41|41608.06
14:53:43|41608.06
14:53:44|41608.06
14:53:45|41608.06
14:53:45|41608.06
14:53:47|41617.52
14:53:47|41617.51
14:53:48|41617.51
14:53:50|41617.97
14:53:50|41620.25
14:53:51|41620.25
14:53:52|41620.25
14:53:53|41618.63
14:53:54|41618.63
14:53:56|41618.63
14:53:57|41618.62
14:53:57|41618.62
14:53:58|41618.62
14:54:00|41618.62
14:54:01|41618.62
14:54:02|41616.69
14:54:02|41616.69
14:54:04|41616.69
14:54:06|41616.69
14:54:06|41616.69
14:54:08|41616.69
14:54:09|41616.69
14:54:09|41617.28
14:54:10|41617.28
14:54:12|41617.28
14:54:13|41617.28
14:54:14|41617.28
14:54:15|41617.28
14:54:15|41617.28
14:54:17|41612.4
14:54:18|41612.4
14:54:20|41612.39
14:54:20|41612.39
14:54:21|41609.9
14:54:22|41611.94
14:54:23|41612.37
14:54:24|41612.37
14:54:25|41612.37
14:54:26|41607.41
14:54:28|41607.41
14:54:29|41607.41
14:54:30|41607.41
14:54:32|41607.41
14:54:33|41607.41
14:54:34|41607.41
14:54:35|41625.16
14:54:35|41625.16
14:54:37|41625.16
14:54:37|41625.16
14:54:38|41625.16
14:54:40|41625.16
14:54:40|41625.16
14:54:42|41625.16
14:54:43|41625.16
14:54:44|41625.16
14:54:45|41625.16
14:54:46|41619.42
14:54:47|41618.25
14:54:48|41618.25
14:54:49|41618.25
14:54:50|41618.25
14:54:51|41618.25
14:54:52|41605.81
14:54:53|41605.81
14:54:54|41605.81
14:54:55|41605.81
14:54:56|41605.81
14:54:57|41605.81
14:54:58|41601.18
14:54:59|41601.18
14:55:00|41597.06
14:55:01|41596.6
14:55:02|41596.61
14:55:03|41596.61
14:55:05|41601.27
14:55:06|41601.27
14:55:07|41608.43
14:55:07|41608.43
14:55:09|41608.43
14:55:10|41608.43
14:55:11|41608.43
14:55:12|41608.43
14:55:13|41608.43
14:55:14|41608.43
14:55:15|41608.43
14:55:16|41608.43
14:55:17|41608.43
14:55:18|41594.39
14:55:19|41580.69
14:55:20|41580.69
14:55:21|41580.69
14:55:22|41580.69
14:55:23|41588.47
14:55:24|41587.64
14:55:25|41587.64
14:55:26|41587.64
14:55:27|41587.64
14:55:28|41591.13
14:55:29|41591.13
14:55:30|41591.13
14:55:31|41591.13
14:55:32|41590.9
14:55:33|41590.9
14:55:34|41590.9
14:55:35|41579.85
14:55:36|41579.85
14:55:37|41580.78
14:55:39|41579.54
14:55:39|41579.54
14:55:40|41579.54
14:55:41|41579.54
14:55:43|41579.54
14:55:44|41579.54
14:55:44|41579.54
14:55:45|41579.54
14:55:47|41577.42
14:55:47|41577.41
14:55:48|41577.41
14:55:49|41577.41
14:55:50|41577.41
14:55:51|41581.21
14:55:52|41581.21
14:55:54|41581.21
14:55:55|41581.21
14:55:55|41581.74
14:55:56|41581.74
14:55:58|41581.74
14:55:59|41589.67
14:55:59|41589.67
14:56:01|41589.66
14:56:01|41589.66
14:56:03|41589.66
14:56:04|41589.66
14:56:05|41589.66
14:56:05|41589.66
14:56:06|41589.66
14:56:07|41585.9
14:56:09|41585.91
14:56:09|41584.41
14:56:11|41584.41
14:56:12|41584.41
14:56:14|41592.07
14:56:15|41598.16
14:56:16|41598.16
14:56:17|41594.87
14:56:19|41592.87
14:56:20|41592.87
14:56:21|41592.87
14:56:21|41597.13
14:56:24|41597.13
14:56:24|41597.13
14:56:25|41597.13
14:56:26|41597.13
14:56:27|41597.13
14:56:28|41597.13
14:56:29|41597.13
14:56:30|41590.81
14:56:31|41590.81
14:56:32|41590.81
14:56:33|41590.81
14:56:34|41590.81
14:56:35|41590.81
14:56:36|41590.81
14:56:37|41590.81
14:56:38|41590.81
14:56:39|41590.74
14:56:40|41590.74
14:56:41|41590.74
14:56:42|41590.74
14:56:43|41590.74
14:56:44|41590.74
14:56:45|41590.74
14:56:46|41594.73
14:56:48|41596.81
14:56:49|41596.81
14:56:50|41596.81
14:56:51|41596.81
14:56:52|41596.81
14:56:53|41596.81
14:56:54|41595.82
14:56:56|41596.81
14:56:56|41596.81
14:56:57|41596.81
14:56:58|41596.81
14:56:59|41596.81
14:57:00|41596.81
14:57:01|41596.81
14:57:02|41596.82
14:57:03|41596.82
14:57:04|41596.82
14:57:05|41596.82
14:57:07|41596.18
14:57:08|41607.83
14:57:09|41615.65
14:57:10|41615.65
14:57:12|41615.65
14:57:12|41616.48
14:57:14|41616.48
14:57:15|41616.48
14:57:15|41616.48
14:57:17|41616.48
14:57:18|41616.75
14:57:19|41616.75
14:57:21|41616.75
14:57:21|41618.44
14:57:22|41625.5
14:57:23|41625.82
14:57:24|41626.
14:57:25|41626.
14:57:26|41626.07
14:57:27|41626.07
14:57:28|41626.07
14:57:29|41626.07
14:57:31|41626.69
14:57:32|41626.69
14:57:33|41626.69
14:57:35|41626.69
14:57:35|41626.69
14:57:36|41626.69
14:57:37|41626.69
14:57:38|41626.69
14:57:39|41626.69
14:57:40|41623.22
14:57:41|41623.22
14:57:42|41620.94
14:57:43|41620.94
14:57:44|41620.14
14:57:45|41620.14
14:57:46|41613.3
14:57:47|41613.3
14:57:49|41611.21
14:57:50|41611.21
14:57:51|41611.21
14:57:52|41611.21
14:57:54|41611.21
14:57:55|41611.21
14:57:55|41611.21
14:57:56|41611.21
14:57:57|41611.21
14:57:58|41611.21
14:57:59|41611.21
14:58:00|41619.35
14:58:01|41622.42
14:58:02|41622.42
14:58:03|41622.42
14:58:04|41626.54
14:58:05|41626.54
14:58:06|41628.15
14:58:08|41628.15
14:58:09|41628.15
14:58:11|41628.16
14:58:12|41634.76
14:58:13|41634.76
14:58:14|41629.09
14:58:16|41629.09
14:58:16|41629.09
14:58:18|41629.09
14:58:20|41629.09
14:58:21|41629.09
14:58:21|41623.84
14:58:23|41623.84
14:58:23|41623.9
14:58:25|41611.11
14:58:26|41611.11
14:58:28|41611.11
14:58:29|41611.11
14:58:29|41611.12
14:58:30|41611.12
14:58:31|41615.24
14:58:32|41612.72
14:58:33|41615.25
14:58:35|41615.25
14:58:35|41615.25
14:58:36|41615.25
14:58:37|41615.25
14:58:38|41615.25
14:58:39|41613.41
14:58:41|41613.41
14:58:42|41613.41
14:58:43|41613.41
14:58:44|41613.41
14:58:45|41613.41
14:58:46|41613.22
14:58:47|41613.22
14:58:48|41613.22
14:58:49|41613.22
14:58:50|41613.22
14:58:51|41613.22
14:58:52|41613.22
14:58:53|41611.85
14:58:54|41611.85
14:58:55|41611.85
14:58:56|41611.85
14:58:57|41611.85
14:58:58|41611.85
14:58:59|41611.85
14:59:00|41611.85
14:59:01|41605.81
14:59:02|41605.81
14:59:03|41605.81
14:59:04|41597.33
14:59:05|41597.33
14:59:06|41597.33
14:59:07|41592.62
14:59:09|41592.62
14:59:09|41590.74
14:59:12|41585.44
14:59:12|41580.78
14:59:13|41580.78
14:59:14|41580.78
14:59:15|41560.86
14:59:16|41578.21
14:59:17|41578.21
14:59:18|41578.21
14:59:19|41575.87
14:59:20|41578.1
14:59:21|41578.1
14:59:23|41588.49
14:59:25|41588.49
14:59:25|41588.49
14:59:26|41583.36
14:59:27|41583.36
14:59:28|41583.36
14:59:29|41583.35
14:59:30|41583.35
14:59:31|41583.36
14:59:33|41583.36
14:59:34|41583.36
14:59:35|41578.9
14:59:36|41578.9
14:59:37|41578.9
14:59:38|41577.9
14:59:39|41577.9
14:59:40|41578.88
14:59:41|41578.9
14:59:42|41578.9
14:59:43|41578.9
14:59:44|41578.9
14:59:45|41577.97
14:59:46|41577.97
14:59:47|41577.97
14:59:49|41578.9
14:59:49|41578.9
14:59:50|41578.9
14:59:51|41578.9
14:59:52|41578.9
14:59:53|41578.9
14:59:54|41578.9
14:59:55|41583.36
14:59:56|41578.18
14:59:57|41578.18
14:59:58|41579.18
14:59:59|41579.18
15:00:00|41579.16
15:00:01|41579.16
15:00:02|41579.16
15:00:03|41583.67
15:00:04|41585.22
15:00:05|41585.22
15:00:06|41591.87
15:00:07|41591.87
15:00:09|41589.38
15:00:10|41589.38
15:00:11|41589.38
15:00:13|41588.41
15:00:13|41588.41
15:00:14|41584.39
15:00:15|41574.27
15:00:17|41567.3
15:00:18|41567.3
15:00:19|41564.75
15:00:21|41568.44
15:00:21|41571.34
15:00:23|41571.34
15:00:24|41567.28
15:00:25|41580.24
15:00:26|41577.76
15:00:28|41576.13
15:00:28|41567.43
15:00:30|41556.81
15:00:31|41558.67
15:00:32|41556.52
15:00:33|41555.25
15:00:35|41554.54
15:00:35|41554.54
15:00:37|41554.54
15:00:37|41554.54
15:00:38|41552.75
15:00:39|41552.74
15:00:40|41557.29
15:00:41|41551.84
15:00:42|41551.84
15:00:43|41569.89
15:00:45|41569.87
15:00:46|41569.87
15:00:46|41569.87
15:00:48|41565.31
15:00:48|41566.71
15:00:49|41566.71
15:00:51|41566.71
15:00:51|41566.71
15:00:53|41566.71
15:00:54|41566.71
15:00:55|41566.71
15:00:56|41566.71
15:00:56|41568.86
15:00:57|41568.86
15:00:58|41568.86
15:01:00|41568.86
15:01:00|41568.86
15:01:01|41568.86
15:01:03|41568.86
15:01:03|41568.86
15:01:05|41568.86
15:01:06|41571.29
15:01:06|41577.84
15:01:08|41577.84
15:01:09|41577.84
15:01:11|41577.84
15:01:12|41574.13
15:01:13|41570.35
15:01:14|41570.35
15:01:15|41570.35
15:01:16|41570.35
15:01:18|41570.35
15:01:19|41570.35
15:01:20|41570.35
15:01:21|41565.13
15:01:22|41565.13
15:01:23|41565.13
15:01:24|41565.13
15:01:25|41565.13
15:01:26|41562.83
15:01:27|41562.83
15:01:28|41562.83
15:01:29|41562.83
15:01:31|41567.23
15:01:31|41567.23
15:01:33|41567.23
15:01:34|41567.23
15:01:35|41567.23
15:01:36|41567.23
15:01:37|41570.31
15:01:38|41570.31
15:01:39|41570.31
15:01:40|41570.31
15:01:41|41570.31
15:01:42|41570.31
15:01:43|41570.31
15:01:44|41570.31
15:01:45|41565.75
15:01:46|41565.75
15:01:47|41565.75
15:01:48|41565.75
15:01:50|41565.75
15:01:51|41565.75
15:01:52|41565.75
15:01:53|41565.75
15:01:54|41565.75
15:01:55|41565.75
15:01:56|41565.75
15:01:57|41559.34
15:01:58|41559.34
15:01:59|41559.34
15:02:00|41559.34
15:02:01|41558.96
15:02:02|41558.96
15:02:03|41552.46
15:02:04|41552.46
15:02:05|41552.46
15:02:06|41549.18
15:02:07|41549.18
15:02:08|41549.18
15:02:09|41549.18
15:02:10|41549.18
15:02:12|41549.18
15:02:13|41549.18
15:02:15|41549.18
15:02:15|41549.18
15:02:17|41553.74
15:02:19|41553.74
15:02:20|41553.74
15:02:21|41553.74
15:02:22|41553.74
15:02:23|41553.74
15:02:25|41553.74
15:02:25|41553.74
15:02:26|41553.74
15:02:27|41566.97
15:02:28|41571.23
15:02:29|41571.23
15:02:30|41571.23
15:02:32|41571.23
15:02:33|41571.23
15:02:34|41571.23
15:02:35|41566.31
15:02:36|41566.31
15:02:37|41553.
15:02:38|41554.35
15:02:39|41554.35
15:02:40|41554.35
15:02:41|41554.35
15:02:42|41554.35
15:02:43|41554.35
15:02:44|41554.35
15:02:45|41554.35
15:02:46|41554.35
15:02:47|41554.35
15:02:48|41565.84
15:02:49|41565.84
15:02:50|41565.84
15:02:52|41558.23
15:02:52|41558.23
15:02:53|41558.23
15:02:54|41559.19
15:02:55|41559.19
15:02:56|41559.19
15:02:57|41564.22
15:02:58|41565.25
15:02:59|41565.25
15:03:00|41565.25
15:03:01|41558.47
15:03:02|41553.53
15:03:03|41553.53
15:03:04|41553.53
15:03:05|41553.53
15:03:06|41553.53
15:03:07|41553.51
15:03:08|41553.51
15:03:09|41553.51
15:03:10|41558.82
15:03:12|41564.54
15:03:12|41564.54
15:03:14|41564.54
15:03:15|41572.2
15:03:16|41572.2
15:03:18|41572.2
15:03:18|41572.2
15:03:19|41572.2
15:03:21|41572.2
15:03:22|41572.2
15:03:23|41572.2
15:03:24|41572.2
15:03:25|41572.2
15:03:26|41572.2
15:03:27|41572.2
15:03:28|41572.2
15:03:29|41572.2
15:03:30|41572.2
15:03:31|41572.2
15:03:32|41572.2
15:03:33|41572.2
15:03:35|41572.2
15:03:35|41572.2
15:03:36|41572.2
15:03:37|41576.94
15:03:38|41576.94
15:03:39|41576.94
15:03:40|41576.94
15:03:41|41576.94
15:03:42|41576.35
15:03:43|41576.35
15:03:44|41576.35
15:03:45|41576.35
15:03:46|41576.35
15:03:47|41576.35
15:03:48|41576.35
15:03:49|41576.35
15:03:50|41576.35
15:03:51|41576.35
15:03:52|41569.47
15:03:53|41569.47
15:03:54|41569.46
15:03:55|41570.17
15:03:56|41570.17
15:03:57|41570.17
15:03:58|41570.17
15:03:59|41570.17
15:04:00|41570.17
15:04:01|41570.17
15:04:02|41570.17
15:04:03|41570.17
15:04:04|41570.17
15:04:05|41570.17
15:04:06|41575.88
15:04:07|41575.88
15:04:09|41575.88
15:04:10|41580.84
15:04:11|41580.84
15:04:12|41580.84
15:04:13|41580.18
15:04:14|41580.18
15:04:15|41580.18
15:04:16|41580.18
15:04:18|41580.18
15:04:18|41580.18
15:04:20|41580.18
15:04:21|41580.18
15:04:22|41580.19
15:04:24|41586.55
15:04:24|41586.55
15:04:25|41592.26
15:04:26|41599.35
15:04:27|41599.35
15:04:28|41600.
15:04:29|41600.
15:04:30|41599.37
15:04:31|41599.37
15:04:32|41599.37
15:04:33|41599.37
15:04:34|41599.37
15:04:35|41599.37
15:04:36|41600.98
15:04:37|41600.98
15:04:38|41600.98
15:04:39|41600.98
15:04:40|41605.39
15:04:41|41607.33
15:04:42|41611.82
15:04:43|41611.82
15:04:44|41611.82
15:04:45|41611.82
15:04:46|41611.82
15:04:47|41611.82
15:04:48|41611.82
15:04:49|41611.82
15:04:50|41611.82
15:04:51|41611.82
15:04:52|41611.82
15:04:53|41611.82
15:04:54|41611.82
15:04:55|41611.82
15:04:56|41611.82
15:04:57|41611.82
15:04:58|41611.82
15:04:59|41611.82
15:05:00|41611.82
15:05:02|41611.82
15:05:03|41611.82
15:05:04|41611.82
15:05:05|41611.82
15:05:05|41605.63
15:05:08|41605.63
15:05:08|41605.63
15:05:09|41605.63
15:05:10|41605.63
15:05:11|41605.63
15:05:12|41605.63
15:05:13|41605.63
15:05:14|41604.75
15:05:16|41593.2
15:05:16|41593.2
15:05:19|41593.2
15:05:20|41593.2
15:05:22|41593.2
15:05:23|41593.44
15:05:24|41593.44
15:05:24|41593.44
15:05:25|41593.44
15:05:27|41593.44
15:05:28|41593.44
15:05:29|41598.71
15:05:31|41598.72
15:05:31|41598.72
15:05:32|41598.72
15:05:33|41598.72
15:05:34|41598.73
15:05:35|41598.73
15:05:36|41598.72
15:05:37|41598.72
15:05:38|41598.72
15:05:39|41598.72
15:05:41|41592.73
15:05:42|41592.73
15:05:43|41592.73
15:05:44|41592.73
15:05:45|41592.73
15:05:46|41592.73
15:05:47|41592.73
15:05:48|41592.73
15:05:49|41592.03
15:05:50|41582.32
15:05:51|41582.32
15:05:52|41582.32
15:05:53|41582.32
15:05:54|41582.32
15:05:55|41582.32
15:05:56|41582.32
15:05:57|41582.32
15:05:58|41582.32
15:05:59|41585.59
15:06:00|41585.59
15:06:01|41585.62
15:06:02|41585.62
15:06:03|41589.
15:06:04|41589.
15:06:05|41589.
15:06:06|41593.84
15:06:07|41593.84
15:06:08|41593.84
15:06:09|41593.84
15:06:10|41598.48
15:06:11|41599.29
15:06:12|41599.29
15:06:13|41599.29
15:06:14|41599.29
15:06:16|41599.29
15:06:17|41599.29
15:06:18|41607.16
15:06:19|41611.23
15:06:20|41611.23
15:06:21|41611.23
15:06:22|41611.23
15:06:23|41611.23
15:06:24|41613.61
15:06:25|41613.61
15:06:27|41613.61
15:06:27|41613.61
15:06:28|41613.61
15:06:30|41613.61
15:06:31|41613.61
15:06:32|41613.61
15:06:33|41613.61
15:06:34|41613.61
15:06:36|41620.
15:06:37|41620.
15:06:38|41620.
15:06:39|41620.
15:06:40|41620.
15:06:40|41620.
15:06:41|41620.
15:06:43|41619.15
15:06:44|41630.46
15:06:45|41622.58
15:06:46|41623.36
15:06:47|41623.36
15:06:48|41623.32
15:06:49|41623.32
15:06:50|41623.32
15:06:51|41623.32
15:06:52|41620.97
15:06:53|41620.97
15:06:54|41623.37
15:06:55|41623.37
15:06:56|41623.37
15:06:57|41623.37
15:06:58|41623.37
15:06:59|41623.37
15:07:00|41621.44
15:07:01|41622.71
15:07:02|41629.25
15:07:03|41629.25
15:07:04|41629.25
15:07:05|41629.25
15:07:06|41629.25
15:07:07|41634.54
15:07:08|41634.54
15:07:09|41634.95
15:07:10|41634.95
15:07:11|41634.95
15:07:12|41634.95
15:07:13|41634.95
15:07:14|41638.73
15:07:15|41638.73
15:07:16|41638.73
15:07:17|41638.73
15:07:18|41638.73
15:07:19|41641.15
15:07:20|41639.26
15:07:21|41639.26
15:07:22|41639.26
15:07:24|41638.31
15:07:25|41638.31
15:07:26|41638.31
15:07:27|41638.31
15:07:29|41632.87
15:07:29|41632.87
15:07:31|41631.18
15:07:31|41631.18
15:07:32|41631.18
15:07:34|41631.18
15:07:35|41631.18
15:07:35|41631.18
15:07:37|41631.18
15:07:37|41631.18
15:07:38|41631.84
15:07:40|41638.53
15:07:41|41638.91
15:07:42|41638.91
15:07:43|41636.7
15:07:44|41641.06
15:07:45|41641.06
15:07:46|41641.06
15:07:47|41641.05
15:07:48|41641.06
15:07:49|41653.2
15:07:50|41653.2
15:07:51|41653.19
15:07:52|41653.19
15:07:53|41653.19
15:07:54|41653.19
15:07:55|41653.19
15:07:56|41653.19
15:07:57|41653.19
15:07:58|41642.26
15:07:59|41643.62
15:08:00|41643.62
15:08:01|41643.63
15:08:02|41643.63
15:08:04|41643.63
15:08:05|41642.29
15:08:06|41642.29
15:08:06|41646.85
15:08:08|41646.85
15:08:09|41646.85
15:08:10|41646.85
15:08:11|41646.85
15:08:12|41646.85
15:08:13|41658.29
15:08:14|41657.83
15:08:15|41657.75
15:08:16|41657.75
15:08:18|41657.75
15:08:18|41657.75
15:08:19|41657.75
15:08:21|41657.75
15:08:22|41657.75
15:08:22|41657.75
15:08:25|41657.75
15:08:25|41651.28
15:08:26|41651.29
15:08:27|41651.29
15:08:28|41651.29
15:08:30|41651.29
15:08:31|41651.29
15:08:32|41651.27
15:08:33|41644.61
15:08:33|41644.61
15:08:35|41644.61
15:08:37|41644.61
15:08:38|41644.61
15:08:39|41644.61
15:08:40|41644.61
15:08:41|41644.61
15:08:41|41644.61
15:08:43|41638.16
15:08:44|41638.16
15:08:45|41638.16
15:08:46|41638.16
15:08:47|41638.16
15:08:49|41638.16
15:08:49|41638.16
15:08:50|41638.16
15:08:51|41638.16
15:08:52|41638.16
15:08:53|41638.16
15:08:54|41638.16
15:08:55|41638.16
15:08:56|41638.16
15:08:57|41638.16
15:08:58|41638.16
15:08:59|41638.16
15:09:00|41638.16
15:09:01|41638.16
15:09:02|41638.16
15:09:03|41638.16
15:09:04|41638.16
15:09:05|41638.16
15:09:06|41638.16
15:09:07|41638.16
15:09:08|41638.16
15:09:09|41638.16
15:09:10|41638.16
15:09:12|41638.16
15:09:13|41638.16
15:09:14|41638.16
15:09:15|41638.16
15:09:16|41638.16
15:09:17|41638.16
15:09:18|41638.16
15:09:20|41638.16
15:09:20|41638.16
15:09:22|41641.34
15:09:23|41641.34
15:09:25|41641.34
15:09:25|41641.34
15:09:26|41641.34
15:09:28|41638.23
15:09:29|41628.68
15:09:30|41628.68
15:09:31|41628.68
15:09:33|41628.68
15:09:34|41615.72
15:09:35|41626.8
15:09:35|41626.8
15:09:37|41626.8
15:09:38|41626.8
15:09:39|41626.8
15:09:40|41627.11
15:09:42|41626.23
15:09:42|41622.3
15:09:44|41618.67
15:09:45|41618.67
15:09:47|41618.67
15:09:47|41618.67
15:09:48|41618.67
15:09:49|41625.95
15:09:50|41621.9
15:09:51|41621.9
15:09:52|41626.47
15:09:53|41626.47
15:09:54|41626.47
15:09:55|41626.47
15:09:56|41626.47
15:09:57|41626.47
15:09:58|41626.47
15:09:59|41626.47
15:10:00|41626.47
15:10:01|41626.47
15:10:02|41626.47
15:10:03|41626.47
15:10:04|41626.47
15:10:05|41626.47
15:10:06|41632.2
15:10:07|41632.2
15:10:08|41632.2
15:10:09|41632.2
15:10:11|41634.29
15:10:12|41634.29
15:10:13|41633.97
15:10:14|41633.97
15:10:15|41632.27
15:10:16|41629.42
15:10:16|41629.42
15:10:18|41629.42
15:10:20|41629.42
15:10:21|41629.42
15:10:22|41629.42
15:10:23|41635.27
15:10:24|41635.27
15:10:25|41635.27
15:10:26|41635.27
15:10:28|41635.27
15:10:28|41635.27
15:10:30|41632.41
15:10:31|41632.41
15:10:33|41632.41
15:10:34|41632.41
15:10:34|41632.42
15:10:36|41632.42
15:10:37|41635.44
15:10:37|41635.44
15:10:39|41635.45
15:10:40|41635.45
15:10:41|41635.45
15:10:42|41635.45
15:10:43|41635.45
15:10:44|41635.45
15:10:45|41635.45
15:10:46|41635.45
15:10:47|41635.45
15:10:48|41635.45
15:10:50|41637.32
15:10:50|41637.32
15:10:52|41637.32
15:10:52|41637.32
15:10:54|41637.32
15:10:54|41637.32
15:10:55|41637.32
15:10:56|41637.32
15:10:57|41637.32
15:10:58|41637.32
15:10:59|41637.32
15:11:01|41637.32
15:11:02|41637.32
15:11:03|41637.32
15:11:04|41637.32
15:11:05|41637.32
15:11:06|41637.32
15:11:07|41637.32
15:11:08|41637.32
15:11:10|41652.56
15:11:10|41653.33
15:11:11|41652.94
15:11:12|41652.94
15:11:14|41662.94
15:11:14|41662.94
15:11:16|41662.94
15:11:16|41662.94
15:11:17|41667.45
15:11:19|41667.45
15:11:19|41675.6
15:11:21|41676.85
15:11:22|41678.27
15:11:23|41678.27
15:11:24|41678.27
15:11:25|41678.46
15:11:26|41678.46
15:11:27|41678.46
15:11:28|41678.46
15:11:30|41678.46
15:11:31|41678.46
15:11:33|41684.27
15:11:34|41684.28
15:11:35|41684.27
15:11:36|41684.27
15:11:38|41686.38
15:11:39|41685.85
15:11:39|41686.38
15:11:41|41686.38
15:11:42|41686.39
15:11:42|41686.39
15:11:43|41715.83
15:11:45|41751.33
15:11:47|41742.47
15:11:49|41713.13
15:11:49|41733.91
15:11:50|41725.15
15:11:52|41729.74
15:11:52|41730.77
15:11:54|41730.77
15:11:55|41722.29
15:11:57|41711.23
15:11:57|41711.23
15:11:58|41720.71
15:11:59|41720.71
15:12:00|41720.71
15:12:01|41726.25
15:12:02|41724.11
15:12:03|41724.11
15:12:05|41702.49
15:12:06|41697.63
15:12:07|41691.61
15:12:07|41695.93
15:12:09|41693.68
15:12:10|41691.5
15:12:11|41691.5
15:12:12|41691.5
15:12:12|41691.5
15:12:14|41691.5
15:12:15|41682.6
15:12:16|41682.6
15:12:17|41682.6
15:12:17|41682.6
15:12:19|41682.6
15:12:19|41683.69
15:12:22|41695.83
15:12:23|41704.3
15:12:24|41704.3
15:12:26|41705.56
15:12:26|41705.56
15:12:27|41700.76
15:12:29|41696.21
15:12:30|41696.21
15:12:31|41692.14
15:12:32|41683.13
15:12:34|41682.6
15:12:34|41682.6
15:12:36|41682.6
15:12:37|41682.6
15:12:38|41682.6
15:12:39|41666.27
15:12:40|41653.57
15:12:41|41654.4
15:12:43|41653.66
15:12:43|41653.66
15:12:44|41653.66
15:12:45|41663.61
15:12:46|41661.32
15:12:47|41661.32
15:12:49|41661.32
15:12:51|41664.79
15:12:52|41664.79
15:12:52|41664.79
15:12:53|41664.79
15:12:54|41664.79
15:12:55|41664.79
15:12:56|41666.9
15:12:58|41666.9
15:12:58|41667.83
15:12:59|41667.83
15:13:00|41667.83
15:13:01|41671.35
15:13:02|41671.35
15:13:04|41671.35
15:13:05|41671.35
15:13:05|41671.35
15:13:07|41671.35
15:13:08|41678.92
15:13:09|41678.92
15:13:10|41678.92
15:13:11|41698.19
15:13:11|41698.19
15:13:13|41698.19
15:13:13|41698.19
15:13:15|41698.19
15:13:15|41700.81
15:13:17|41700.81
15:13:18|41682.62
15:13:18|41682.04
15:13:19|41682.04
15:13:21|41672.79
15:13:22|41672.79
15:13:23|41672.79
15:13:24|41668.53
15:13:25|41668.53
15:13:26|41672.27
15:13:28|41672.27
15:13:28|41672.27
15:13:30|41672.66
15:13:31|41677.84
15:13:31|41677.84
15:13:33|41674.95
15:13:34|41674.95
15:13:35|41674.95
15:13:36|41674.95
15:13:37|41674.95
15:13:39|41674.95
15:13:39|41674.95
15:13:41|41674.95
15:13:42|41674.95
15:13:43|41674.95
15:13:44|41674.95
15:13:45|41673.37
15:13:46|41673.37
15:13:48|41651.65
15:13:49|41651.65
15:13:49|41651.65
15:13:51|41651.65
15:13:52|41651.65
15:13:53|41651.65
15:13:54|41651.65
15:13:55|41649.08
15:13:57|41649.08
15:13:57|41649.08
15:13:58|41651.91
15:13:59|41651.91
15:14:01|41641.09
15:14:02|41641.09
15:14:03|41641.09
15:14:05|41640.66
15:14:06|41639.52
15:14:07|41639.52
15:14:08|41639.52
15:14:09|41639.52
15:14:09|41638.17
15:14:11|41638.17
15:14:12|41638.17
15:14:12|41638.17
15:14:13|41638.17
15:14:14|41638.17
15:14:16|41638.17
15:14:17|41624.45
15:14:18|41624.45
15:14:19|41624.45
15:14:20|41624.45
15:14:21|41625.
15:14:23|41625.
15:14:25|41629.35
15:14:25|41638.43
15:14:27|41638.43
15:14:28|41638.43
15:14:29|41638.43
15:14:31|41635.52
15:14:31|41635.52
15:14:33|41635.52
15:14:35|41631.6
15:14:35|41631.6
15:14:36|41631.6
15:14:37|41631.6
15:14:38|41631.6
15:14:40|41631.6
15:14:42|41622.28
15:14:42|41622.29
15:14:43|41622.29
15:14:44|41622.29
15:14:45|41623.31
15:14:47|41623.31
15:14:48|41623.31
15:14:49|41623.31
15:14:51|41627.19
15:14:52|41627.19
15:14:52|41627.19
15:14:54|41627.19
15:14:55|41640.13
15:14:56|41640.13
15:14:57|41642.44
15:14:58|41640.87
15:14:59|41640.87
15:15:00|41640.87
15:15:01|41640.87
15:15:02|41640.87
15:15:03|41640.5
15:15:04|41648.52
15:15:05|41651.15
15:15:06|41660.57
15:15:07|41662.09
15:15:08|41662.09
15:15:09|41662.09
15:15:10|41659.01
15:15:11|41646.08
15:15:12|41646.08
15:15:13|41647.11
15:15:14|41647.11
15:15:15|41647.11
15:15:16|41647.11
15:15:17|41654.51
15:15:18|41656.61
15:15:19|41656.61
15:15:20|41656.61
15:15:21|41656.61
15:15:22|41651.84
15:15:24|41650.37
15:15:24|41650.37
15:15:26|41650.37
15:15:26|41650.37
15:15:28|41650.37
15:15:28|41650.37
15:15:30|41645.67
15:15:31|41645.67
15:15:32|41645.67
15:15:34|41645.67
15:15:34|41645.67
15:15:35|41645.67
15:15:37|41645.67
15:15:37|41645.67
15:15:39|41645.67
15:15:40|41645.67
15:15:41|41645.67
15:15:43|41645.67
15:15:44|41645.67
15:15:45|41645.67
15:15:46|41637.87
15:15:47|41637.87
15:15:48|41648.99
15:15:49|41648.99
15:15:50|41648.99
15:15:51|41648.99
15:15:52|41648.99
15:15:53|41648.99
15:15:54|41648.99
15:15:55|41648.99
15:15:56|41669.42
15:15:57|41676.51
15:15:58|41676.51
15:15:59|41676.51
15:16:00|41676.51
15:16:01|41676.51
15:16:02|41676.51
15:16:04|41681.13
15:16:04|41689.93
15:16:06|41685.97
15:16:07|41685.97
15:16:07|41685.97
15:16:09|41685.97
15:16:10|41685.97
15:16:10|41685.97
15:16:11|41680.27
15:16:12|41680.27
15:16:13|41680.27
15:16:15|41680.81
15:16:15|41680.81
15:16:16|41679.36
15:16:18|41679.37
15:16:19|41679.37
15:16:20|41679.37
15:16:20|41679.37
15:16:22|41679.37
15:16:23|41679.37
15:16:23|41679.37
15:16:25|41660.37
15:16:26|41660.37
15:16:27|41660.37
15:16:29|41660.37
15:16:30|41660.83
15:16:31|41660.83
15:16:31|41660.83
15:16:32|41660.83
15:16:34|41660.53
15:16:35|41660.53
15:16:36|41660.53
15:16:37|41660.53
15:16:38|41660.53
15:16:39|41660.53
15:16:40|41660.53
15:16:42|41656.21
15:16:43|41647.4
15:16:44|41643.06
15:16:45|41641.57
15:16:46|41641.57
15:16:48|41641.57
15:16:49|41641.57
15:16:49|41636.58
15:16:50|41636.58
15:16:52|41628.32
15:16:53|41630.85
15:16:54|41630.85
15:16:55|41631.86
15:16:56|41630.48
15:16:57|41630.48
15:16:58|41629.29
15:16:59|41629.29
15:17:00|41629.29
15:17:01|41622.32
15:17:01|41624.28
15:17:03|41624.28
15:17:04|41624.28
15:17:05|41624.28
15:17:06|41622.84
15:17:07|41622.84
15:17:08|41622.84
15:17:09|41622.36
15:17:10|41622.36
15:17:11|41622.36
15:17:12|41622.36
15:17:13|41622.36
15:17:13|41622.36
15:17:14|41617.04
15:17:15|41608.94
15:17:16|41608.94
15:17:17|41608.94
15:17:18|41608.94
15:17:19|41608.71
15:17:21|41607.7
15:17:21|41607.7
15:17:23|41607.7
15:17:23|41606.1
15:17:25|41606.1
15:17:26|41606.1
15:17:27|41606.1
15:17:29|41611.62
15:17:30|41611.62
15:17:31|41611.62
15:17:33|41611.62
15:17:33|41611.62
15:17:34|41611.62
15:17:35|41611.62
15:17:36|41603.89
15:17:37|41603.89
15:17:39|41603.89
15:17:40|41603.89
15:17:42|41603.63
15:17:42|41603.63
15:17:43|41603.63
15:17:44|41603.63
15:17:45|41603.98
15:17:46|41603.98
15:17:47|41602.03
15:17:48|41602.03
15:17:49|41602.03
15:17:50|41602.03
15:17:51|41602.03
15:17:53|41602.03
15:17:54|41602.03
15:17:54|41602.03
15:17:55|41602.03
15:17:57|41602.03
15:17:58|41602.02
15:17:59|41602.02
15:18:00|41588.53
15:18:01|41588.53
15:18:02|41586.21
15:18:03|41586.21
15:18:04|41578.57
15:18:06|41587.97
15:18:06|41586.42
15:18:07|41586.42
15:18:08|41579.4
15:18:09|41579.4
15:18:10|41579.4
15:18:11|41579.4
15:18:12|41579.4
15:18:13|41578.08
15:18:14|41574.79
15:18:15|41571.23
15:18:16|41569.29
15:18:17|41569.29
15:18:18|41571.24
15:18:19|41581.09
15:18:20|41579.67
15:18:21|41579.67
15:18:22|41580.24
15:18:23|41580.24
15:18:24|41580.24
15:18:25|41581.36
15:18:27|41581.36
15:18:28|41581.36
15:18:29|41581.36
15:18:29|41581.36
15:18:30|41581.36
15:18:32|41581.36
15:18:33|41581.36
15:18:34|41581.36
15:18:35|41581.36
15:18:36|41581.36
15:18:38|41581.36
15:18:38|41581.36
15:18:39|41581.36
15:18:40|41581.36
15:18:41|41581.36
15:18:42|41581.36
15:18:43|41581.36
15:18:45|41581.36
15:18:46|41571.08
15:18:47|41581.96
15:18:49|41581.96
15:18:50|41581.96
15:18:51|41581.96
15:18:52|41576.8
15:18:53|41576.8
15:18:54|41576.8
15:18:55|41576.8
15:18:56|41576.8
15:18:57|41576.8
15:18:58|41576.8
15:18:59|41570.14
15:19:00|41567.42
15:19:01|41567.42
15:19:02|41567.42
15:19:03|41563.45
15:19:04|41563.45
15:19:05|41559.65
15:19:06|41559.12
15:19:07|41559.12
15:19:08|41559.12
15:19:09|41559.12
15:19:10|41555.72
15:19:11|41555.72
15:19:12|41555.72
15:19:13|41555.72
15:19:14|41555.72
15:19:15|41555.72
15:19:16|41555.72
15:19:17|41555.72
15:19:18|41560.15
15:19:19|41560.15
15:19:20|41560.15
15:19:21|41558.44
15:19:22|41558.44
15:19:23|41557.76
15:19:24|41557.76
15:19:26|41557.76
15:19:26|41557.76
15:19:28|41557.76
15:19:30|41555.78
15:19:30|41555.78
15:19:31|41555.78
15:19:34|41555.78
15:19:34|41555.78
15:19:35|41555.78
15:19:37|41557.54
15:19:38|41560.88
15:19:39|41560.88
15:19:39|41567.87
15:19:41|41561.77
15:19:42|41561.77
15:19:44|41561.77
15:19:44|41561.77
15:19:45|41561.77
15:19:46|41561.77
15:19:47|41561.77
15:19:48|41561.77
15:19:49|41561.77
15:19:50|41561.77
15:19:51|41561.77
15:19:52|41556.73
15:19:53|41554.94
15:19:54|41554.94
15:19:55|41554.94
15:19:56|41554.94
15:19:57|41554.94
15:19:58|41554.94
15:19:59|41554.94
15:20:01|41554.94
15:20:02|41554.94
15:20:03|41554.94
15:20:04|41554.94
15:20:05|41554.88
15:20:06|41542.11
15:20:06|41539.21
15:20:08|41538.01
15:20:09|41533.02
15:20:10|41533.02
15:20:11|41534.44
15:20:12|41534.44
15:20:13|41544.03
15:20:14|41544.03
15:20:16|41541.16
15:20:16|41540.55
15:20:17|41522.62
15:20:18|41522.62
15:20:19|41522.62
15:20:20|41522.62
15:20:21|41536.59
15:20:22|41536.59
15:20:23|41536.59
15:20:24|41536.59
15:20:25|41536.59
15:20:26|41536.59
15:20:27|41536.59
15:20:29|41535.74
15:20:31|41534.07
15:20:31|41536.52
15:20:32|41536.52
15:20:33|41536.52
15:20:34|41539.33
15:20:35|41539.33
15:20:37|41542.43
15:20:39|41543.28
15:20:39|41543.28
15:20:40|41543.28
15:20:42|41555.08
15:20:44|41555.08
15:20:44|41555.08
15:20:46|41555.08
15:20:46|41555.37
15:20:47|41555.37
15:20:48|41555.37
15:20:50|41555.37
15:20:51|41555.37
15:20:52|41555.37
15:20:53|41555.37
15:20:54|41555.37
15:20:55|41555.37
15:20:56|41555.37
15:20:56|41555.37
15:20:58|41556.97
15:20:59|41556.97
15:21:00|41558.88
15:21:01|41558.32
15:21:02|41558.32
15:21:04|41558.32
15:21:04|41558.32
15:21:05|41558.32
15:21:06|41555.08
15:21:07|41555.08
15:21:08|41550.31
15:21:09|41550.31
15:21:10|41550.31
15:21:11|41550.31
15:21:13|41555.5
15:21:13|41561.37
15:21:14|41561.37
15:21:15|41561.37
15:21:16|41561.37
15:21:18|41561.37
15:21:18|41561.37
15:21:19|41561.37
15:21:20|41561.37
15:21:21|41561.37
15:21:22|41561.37
15:21:23|41548.59
15:21:24|41548.59
15:21:25|41548.59
15:21:26|41548.59
15:21:27|41548.59
15:21:28|41548.59
15:21:30|41555.21
15:21:32|41555.21
15:21:32|41555.21
15:21:33|41555.21
15:21:35|41555.21
15:21:36|41555.21
15:21:38|41555.21
15:21:39|41557.24
15:21:40|41557.12
15:21:41|41557.12
15:21:42|41557.12
15:21:44|41557.12
15:21:44|41566.25
15:21:46|41569.06
15:21:46|41568.33
15:21:48|41568.33
15:21:49|41568.33
15:21:50|41539.45
15:21:51|41539.45
15:21:52|41539.45
15:21:53|41539.45
15:21:54|41539.45
15:21:55|41539.45
15:21:56|41534.57
15:21:57|41534.57
15:21:58|41520.04
15:21:59|41520.04
15:22:00|41520.04
15:22:01|41520.04
15:22:02|41520.04
15:22:03|41523.09
15:22:04|41523.09
15:22:06|41523.09
15:22:06|41526.49
15:22:07|41526.49
15:22:08|41526.49
15:22:09|41526.5
15:22:11|41526.5
15:22:11|41526.5
15:22:12|41526.5
15:22:14|41526.5
15:22:15|41553.53
15:22:16|41553.53
15:22:17|41553.53
15:22:18|41553.53
15:22:19|41553.53
15:22:19|41553.53
15:22:20|41538.13
15:22:21|41538.13
15:22:22|41538.13
15:22:24|41538.13
15:22:25|41536.29
15:22:25|41536.29
15:22:26|41536.29
15:22:27|41536.29
15:22:28|41536.29
15:22:30|41536.29
15:22:31|41536.29
15:22:33|41536.29
15:22:33|41536.29
15:22:34|41527.72
15:22:36|41527.72
15:22:37|41527.72
15:22:38|41532.74
15:22:39|41532.74
15:22:40|41532.74
15:22:41|41532.74
15:22:42|41532.74
15:22:43|41532.74
15:22:44|41532.74
15:22:45|41538.05
15:22:46|41536.08
15:22:47|41532.53
15:22:48|41532.53
15:22:49|41532.53
15:22:50|41532.53
15:22:51|41532.53
15:22:52|41532.53
15:22:53|41532.53
15:22:54|41532.53
15:22:55|41532.53
15:22:56|41532.53
15:22:57|41532.53
15:22:58|41532.53
15:22:59|41532.53
15:23:00|41532.53
15:23:01|41545.83
15:23:02|41545.83
15:23:03|41545.83
15:23:04|41545.83
15:23:05|41545.83
15:23:07|41545.83
15:23:09|41545.83
15:23:09|41545.83
15:23:10|41534.91
15:23:11|41534.91
15:23:12|41534.91
15:23:13|41534.91
15:23:14|41534.91
15:23:15|41540.43
15:23:16|41540.43
15:23:17|41540.43
15:23:18|41540.43
15:23:19|41540.43
15:23:20|41540.43
15:23:21|41541.3
15:23:22|41541.3
15:23:23|41541.3
15:23:24|41541.3
15:23:25|41543.63
15:23:26|41540.59
15:23:27|41535.19
15:23:28|41535.19
15:23:29|41535.19
15:23:30|41534.22
15:23:32|41534.22
15:23:33|41540.89
15:23:34|41540.89
15:23:35|41540.89
15:23:35|41540.89
15:23:37|41542.58
15:23:37|41544.67
15:23:39|41534.68
15:23:39|41534.68
15:23:41|41534.68
15:23:42|41534.68
15:23:43|41531.24
15:23:45|41531.24
15:23:46|41531.24
15:23:47|41531.24
15:23:48|41531.24
15:23:49|41531.24
15:23:50|41531.24
15:23:52|41531.24
15:23:52|41531.24
15:23:53|41531.24
15:23:54|41531.24
15:23:55|41531.24
15:23:56|41531.24
15:23:57|41531.24
15:23:58|41531.24
15:23:59|41526.38
15:24:00|41526.38
15:24:01|41526.38
15:24:03|41526.38
15:24:03|41526.38
15:24:04|41535.09
15:24:05|41537.23
15:24:06|41537.23
15:24:07|41537.23
15:24:08|41530.19
15:24:09|41529.94
15:24:10|41536.56
15:24:11|41536.56
15:24:13|41536.56
15:24:14|41536.56
15:24:15|41536.19
15:24:16|41537.11
15:24:17|41537.11
15:24:18|41537.11
15:24:19|41526.45
15:24:20|41526.49
15:24:20|41526.49
15:24:22|41526.49
15:24:23|41526.49
15:24:25|41526.49
15:24:25|41526.49
15:24:27|41526.49
15:24:27|41526.49
15:24:29|41521.12
15:24:29|41521.12
15:24:30|41521.46
15:24:31|41529.02
15:24:32|41532.33
15:24:33|41532.34
15:24:35|41532.34
15:24:36|41532.34
15:24:37|41532.34
15:24:38|41532.34
15:24:39|41532.34
15:24:40|41532.34
15:24:42|41532.34
15:24:43|41532.34
15:24:44|41532.34
15:24:45|41532.34
15:24:46|41526.95
15:24:47|41526.93
15:24:48|41526.93
15:24:49|41526.93
15:24:50|41526.93
15:24:51|41526.93
15:24:52|41526.93
15:24:53|41526.93
15:24:54|41526.93
15:24:55|41526.93
15:24:56|41526.93
15:24:57|41526.93
15:24:58|41526.93
15:24:59|41526.93
15:25:00|41526.93
15:25:01|41526.93
15:25:02|41526.93
15:25:03|41527.14
15:25:05|41527.14
15:25:05|41527.14
15:25:06|41524.48
15:25:08|41527.14
15:25:09|41527.14
15:25:10|41526.07
15:25:11|41526.07
15:25:12|41526.07
15:25:13|41526.07
15:25:14|41529.22
15:25:15|41529.21
15:25:16|41529.21
15:25:17|41527.14
15:25:18|41527.14
15:25:19|41519.26
15:25:20|41519.26
15:25:21|41519.26
15:25:22|41519.26
15:25:23|41518.01
15:25:24|41518.01
15:25:25|41511.03
15:25:26|41514.26
15:25:27|41513.11
15:25:28|41511.02
15:25:29|41511.02
15:25:30|41511.02
15:25:31|41513.86
15:25:32|41513.86
15:25:33|41513.86
15:25:34|41513.86
15:25:35|41513.86
15:25:36|41510.2
15:25:37|41510.2
15:25:38|41510.2
15:25:39|41510.2
15:25:40|41510.2
15:25:42|41510.2
15:25:42|41510.2
15:25:44|41510.2
15:25:44|41510.2
15:25:45|41510.2
15:25:47|41510.2
15:25:48|41510.2
15:25:49|41510.2
15:25:50|41510.2
15:25:51|41510.2
15:25:53|41510.2
15:25:53|41510.2
15:25:54|41510.2
15:25:56|41510.2
15:25:56|41510.2
15:25:58|41510.2
15:25:59|41501.07
15:26:00|41501.07
15:26:01|41501.07
15:26:02|41501.07
15:26:03|41501.07
15:26:04|41501.07
15:26:05|41501.07
15:26:06|41501.07
15:26:07|41501.07
15:26:08|41501.07
15:26:09|41501.07
15:26:10|41501.07
15:26:11|41501.04
15:26:12|41501.04
15:26:13|41501.04
15:26:14|41501.04
15:26:15|41501.04
15:26:16|41501.04
15:26:17|41501.04
15:26:18|41501.04
15:26:19|41501.04
15:26:20|41508.64
15:26:21|41508.64
15:26:22|41508.64
15:26:23|41508.64
15:26:24|41508.64
15:26:25|41508.64
15:26:26|41508.64
15:26:27|41508.64
15:26:28|41508.64
15:26:29|41508.64
15:26:30|41508.64
15:26:31|41515.16
15:26:32|41515.16
15:26:33|41515.16
15:26:34|41515.16
15:26:35|41515.16
15:26:36|41515.16
15:26:37|41515.16
15:26:38|41515.16
15:26:39|41515.16
15:26:40|41515.16
15:26:41|41511.36
15:26:42|41511.36
15:26:43|41511.36
15:26:44|41511.36
15:26:45|41511.36
15:26:46|41511.36
15:26:48|41511.36
15:26:49|41511.36
15:26:50|41511.36
15:26:51|41511.36
15:26:53|41511.36
15:26:54|41511.36
15:26:54|41511.36
15:26:55|41509.93
15:26:56|41509.93
15:26:58|41509.93
15:26:59|41509.93
15:26:59|41513.38
15:27:01|41513.38
15:27:02|41513.38
15:27:04|41513.38
15:27:05|41513.38
15:27:06|41513.38
15:27:07|41513.38
15:27:08|41513.38
15:27:08|41513.38
15:27:10|41513.38
15:27:10|41513.43
15:27:12|41513.43
15:27:13|41513.43
15:27:13|41513.43
15:27:15|41513.43
15:27:16|41513.43
15:27:16|41513.43
15:27:17|41513.43
15:27:18|41513.44
15:27:20|41513.44
15:27:20|41513.44
15:27:21|41513.44
15:27:23|41513.44
15:27:24|41513.44
15:27:25|41513.44
15:27:26|41513.44
15:27:27|41513.44
15:27:27|41517.38
15:27:29|41525.95
15:27:29|41524.5
15:27:31|41523.76
15:27:31|41528.87
15:27:32|41528.87
15:27:34|41530.22
15:27:34|41530.22
15:27:36|41530.22
15:27:37|41530.22
15:27:38|41530.22
15:27:39|41530.22
15:27:40|41530.22
15:27:41|41537.72
15:27:42|41537.72
15:27:43|41537.72
15:27:45|41555.28
15:27:45|41555.77
15:27:47|41555.77
15:27:49|41557.1
15:27:49|41557.1
15:27:50|41557.1
15:27:51|41557.1
15:27:52|41557.1
15:27:53|41557.1
15:27:54|41557.1
15:27:55|41551.26
15:27:57|41544.26
15:27:58|41544.26
15:27:59|41544.26
15:28:00|41544.26
15:28:01|41550.01
15:28:02|41550.01
15:28:03|41550.01
15:28:05|41550.01
15:28:05|41550.01
15:28:06|41557.59
15:28:07|41557.59
15:28:08|41557.59
15:28:09|41557.59
15:28:10|41557.59
15:28:11|41557.59
15:28:12|41557.59
15:28:13|41557.59
15:28:14|41557.59
15:28:15|41557.59
15:28:16|41557.59
15:28:17|41557.59
15:28:18|41557.59
15:28:19|41557.59
15:28:20|41557.59
15:28:21|41557.59
15:28:23|41557.59
15:28:23|41557.59
15:28:25|41557.59
15:28:26|41528.04
15:28:27|41528.04
15:28:28|41528.04
15:28:29|41528.04
15:28:30|41528.04
15:28:31|41528.04
15:28:31|41528.04
15:28:33|41528.04
15:28:33|41528.04
15:28:34|41528.04
15:28:36|41528.04
15:28:38|41528.04
15:28:39|41522.52
15:28:40|41522.52
15:28:42|41522.52
15:28:42|41522.52
15:28:43|41522.52
15:28:44|41522.52
15:28:45|41517.58
15:28:46|41517.58
15:28:47|41517.58
15:28:48|41517.58
15:28:49|41517.58
15:28:50|41513.6
15:28:51|41517.24
15:28:52|41517.58
15:28:53|41517.58
15:28:54|41517.58
15:28:55|41517.58
15:28:56|41517.58
15:28:57|41517.58
15:28:58|41517.58
15:28:59|41523.75
15:29:00|41523.75
15:29:01|41523.75
15:29:02|41523.75
15:29:03|41523.75
15:29:04|41523.75
15:29:06|41523.75
15:29:06|41538.49
15:29:08|41538.49
15:29:09|41538.49
15:29:09|41538.49
15:29:11|41538.49
15:29:12|41538.49
15:29:13|41538.49
15:29:14|41533.39
15:29:15|41534.39
15:29:16|41534.39
15:29:17|41534.39
15:29:18|41534.39
15:29:19|41534.39
15:29:20|41533.37
15:29:21|41533.37
15:29:22|41533.37
15:29:23|41533.37
15:29:24|41533.37
15:29:25|41533.37
15:29:26|41524.85
15:29:27|41517.28
15:29:28|41517.28
15:29:30|41517.28
15:29:31|41517.28
15:29:31|41517.28
15:29:33|41517.28
15:29:33|41512.74
15:29:34|41512.74
15:29:35|41517.86
15:29:37|41517.86
15:29:38|41517.86
15:29:39|41517.86
15:29:40|41517.86
15:29:41|41517.86
15:29:42|41517.86
15:29:43|41525.56
15:29:44|41525.56
15:29:45|41525.56
15:29:46|41525.55
15:29:47|41525.55
15:29:48|41525.55
15:29:50|41525.55
15:29:50|41525.55
15:29:52|41525.55
15:29:52|41524.85
15:29:53|41524.85
15:29:54|41524.85
15:29:56|41524.85
15:29:57|41523.55
15:29:58|41523.55
15:29:59|41523.55
15:30:00|41523.55
15:30:02|41523.55
15:30:02|41523.55
15:30:03|41517.17
15:30:05|41517.17
15:30:07|41517.17
15:30:08|41517.17
15:30:09|41517.17
15:30:10|41517.17
15:30:11|41517.17
15:30:12|41510.54
15:30:13|41518.5
15:30:14|41518.5
15:30:15|41518.5
15:30:16|41518.5
15:30:17|41518.5
15:30:18|41518.5
15:30:19|41518.5
15:30:20|41518.5
15:30:21|41518.5
15:30:22|41518.5
15:30:23|41518.5
15:30:24|41518.5
15:30:25|41528.78
15:30:26|41528.78
15:30:27|41528.78
15:30:28|41528.78
15:30:29|41528.78
15:30:30|41528.78
15:30:31|41528.78
15:30:32|41521.73
15:30:33|41521.73
15:30:34|41521.73
15:30:35|41521.05
15:30:36|41521.54
15:30:37|41521.54
15:30:39|41521.54
15:30:40|41526.46
15:30:41|41524.5
15:30:42|41524.5
15:30:43|41524.5
15:30:44|41524.5
15:30:46|41524.5
15:30:47|41524.5
15:30:48|41524.5
15:30:48|41524.5
15:30:50|41524.5
15:30:52|41524.5
15:30:53|41524.5
15:30:54|41524.5
15:30:55|41524.5
15:30:56|41528.05
15:30:57|41525.82
15:30:58|41525.82
15:30:59|41525.82
15:31:00|41524.89
15:31:01|41524.89
15:31:02|41524.89
15:31:04|41524.89
15:31:05|41524.89
15:31:06|41524.89
15:31:07|41523.68
15:31:07|41516.18
15:31:08|41516.18
15:31:10|41516.18
15:31:11|41516.18
15:31:12|41516.18
15:31:13|41516.18
15:31:14|41516.18
15:31:15|41516.18
15:31:16|41525.13
15:31:17|41521.31
15:31:17|41521.31
15:31:18|41521.31
15:31:19|41518.41
15:31:21|41518.41
15:31:22|41518.41
15:31:23|41518.41
15:31:24|41519.36
15:31:24|41519.36
15:31:26|41519.35
15:31:27|41528.52
15:31:28|41528.52
15:31:29|41528.52
15:31:30|41528.52
15:31:31|41528.52
15:31:32|41528.52
15:31:33|41528.52
15:31:34|41528.52
15:31:35|41528.52
15:31:36|41528.52
15:31:37|41526.38
15:31:38|41526.38
15:31:38|41522.73
15:31:40|41522.73
15:31:41|41522.73
15:31:43|41522.73
15:31:43|41519.62
15:31:44|41519.62
15:31:46|41519.62
15:31:48|41521.23
15:31:48|41521.23
15:31:50|41521.23
15:31:52|41521.23
15:31:53|41521.23
15:31:54|41521.23
15:31:55|41521.23
15:31:57|41521.23
15:31:58|41521.23
15:31:59|41521.23
15:32:00|41515.07
15:32:00|41515.07
15:32:02|41515.07
15:32:02|41515.07
15:32:04|41515.07
15:32:04|41515.07
15:32:06|41515.07
15:32:07|41515.07
15:32:08|41509.48
15:32:09|41509.48
15:32:10|41509.48
15:32:11|41509.48
15:32:13|41508.
15:32:14|41503.86
15:32:15|41503.86
15:32:16|41503.86
15:32:16|41503.86
15:32:17|41503.86
15:32:18|41503.86
15:32:20|41503.86
15:32:20|41503.86
15:32:22|41504.7
15:32:22|41504.7
15:32:23|41504.7
15:32:24|41504.7
15:32:25|41504.7
15:32:27|41504.7
15:32:27|41504.7
15:32:29|41504.7
15:32:30|41504.7
15:32:31|41504.7
15:32:31|41504.7
15:32:33|41504.7
15:32:33|41504.7
15:32:35|41504.7
15:32:36|41504.7
15:32:37|41504.7
15:32:38|41504.7
15:32:39|41504.7
15:32:40|41504.7
15:32:42|41504.7
15:32:43|41504.7
15:32:44|41504.7
15:32:45|41504.7
15:32:46|41504.7
15:32:47|41504.7
15:32:49|41490.52
15:32:50|41490.52
15:32:50|41490.52
15:32:52|41490.52
15:32:54|41490.52
15:32:54|41490.52
15:32:56|41493.97
15:32:57|41496.34
15:32:58|41495.66
15:32:59|41495.66
15:33:00|41495.66
15:33:01|41496.34
15:33:03|41495.08
15:33:04|41495.08
15:33:04|41495.08
15:33:05|41495.08
15:33:07|41484.61
15:33:08|41479.72
15:33:09|41464.92
15:33:10|41464.92
15:33:11|41464.92
15:33:12|41464.89
15:33:13|41464.61
15:33:14|41464.61
15:33:15|41464.62
15:33:15|41464.62
15:33:17|41464.62
15:33:18|41464.62
15:33:19|41464.62
15:33:20|41464.62
15:33:20|41464.62
15:33:22|41464.62
15:33:23|41464.62
15:33:24|41464.62
15:33:25|41464.62
15:33:25|41464.62
15:33:27|41464.62
15:33:28|41464.62
15:33:29|41464.62
15:33:30|41464.6
15:33:31|41464.6
15:33:32|41464.6
15:33:34|41464.6
15:33:34|41464.61
15:33:35|41464.61
15:33:36|41464.61
15:33:37|41464.61
15:33:38|41464.61
15:33:39|41461.31
15:33:40|41461.31
15:33:41|41461.31
15:33:42|41454.12
15:33:44|41451.71
15:33:46|41451.71
15:33:47|41454.36
15:33:48|41452.27
15:33:50|41452.27
15:33:50|41452.27
15:33:51|41452.27
15:33:52|41451.7
15:33:53|41451.7
15:33:54|41428.69
15:33:55|41428.69
15:33:56|41428.67
15:33:57|41428.67
15:33:59|41418.52
15:34:00|41418.52
15:34:01|41418.52
15:34:02|41434.
15:34:04|41434.
15:34:05|41434.
15:34:07|41434.
15:34:07|41439.34
15:34:08|41431.
15:34:09|41431.
15:34:10|41431.18
15:34:12|41431.2
15:34:13|41431.2
15:34:14|41431.2
15:34:14|41431.2
15:34:16|41432.69
15:34:17|41432.69
15:34:17|41432.69
15:34:18|41432.69
15:34:19|41432.69
15:34:21|41432.69
15:34:22|41424.18
15:34:23|41424.18
15:34:24|41424.18
15:34:24|41424.18
15:34:26|41424.18
15:34:27|41422.15
15:34:28|41422.16
15:34:29|41434.31
15:34:30|41434.31
15:34:31|41434.31
15:34:32|41434.31
15:34:33|41434.31
15:34:33|41436.76
15:34:34|41436.76
15:34:36|41436.76
15:34:38|41429.71
15:34:38|41429.72
15:34:40|41429.72
15:34:41|41430.63
15:34:41|41430.63
15:34:43|41430.63
15:34:44|41430.63
15:34:44|41430.63
15:34:45|41436.76
15:34:47|41439.14
15:34:48|41439.14
15:34:48|41439.14
15:34:50|41439.14
15:34:51|41439.14
15:34:53|41441.66
15:34:53|41434.06
15:34:55|41434.06
15:34:55|41434.06
15:34:56|41434.06
15:34:58|41427.82
15:34:58|41427.82
15:35:00|41427.82
15:35:01|41427.82
15:35:02|41427.82
15:35:02|41427.82
15:35:03|41427.82
15:35:04|41427.82
15:35:06|41427.82
15:35:07|41427.54
15:35:08|41427.54
15:35:09|41427.54
15:35:09|41427.54
15:35:10|41427.54
15:35:11|41432.55
15:35:12|41432.55
15:35:13|41432.55
15:35:14|41438.76
15:35:15|41438.76
15:35:17|41438.76
15:35:18|41438.76
15:35:19|41438.76
15:35:20|41438.76
15:35:20|41438.76
15:35:21|41438.76
15:35:23|41438.76
15:35:24|41450.09
15:35:24|41450.09
15:35:26|41450.09
15:35:26|41450.09
15:35:28|41444.45
15:35:29|41444.45
15:35:30|41442.05
15:35:30|41442.05
15:35:31|41442.05
15:35:33|41442.05
15:35:33|41442.05
15:35:34|41442.05
15:35:36|41442.05
15:35:37|41442.05
15:35:38|41442.05
15:35:38|41442.05
15:35:40|41442.05
15:35:41|41440.94
15:35:41|41440.94
15:35:43|41440.94
15:35:44|41440.94
15:35:45|41440.94
15:35:46|41440.94
15:35:48|41440.94
15:35:48|41440.94
15:35:49|41440.94
15:35:51|41440.94
15:35:52|41440.94
15:35:53|41440.94
15:35:55|41440.94
15:35:56|41440.61
15:35:57|41440.61
15:35:59|41440.61
15:36:00|41440.61
15:36:01|41440.61
15:36:02|41440.61
15:36:04|41440.61
15:36:06|41440.61
15:36:06|41457.7
15:36:07|41463.51
15:36:08|41463.51
15:36:09|41461.72
15:36:10|41461.72
15:36:12|41461.72
15:36:13|41461.72
15:36:15|41461.72
15:36:15|41457.19
15:36:16|41449.95
15:36:17|41449.95
15:36:18|41439.34
15:36:19|41439.34
15:36:20|41439.34
15:36:21|41439.34
15:36:23|41439.34
15:36:24|41439.34
15:36:25|41439.34
15:36:26|41439.34
15:36:27|41439.92
15:36:28|41439.92
15:36:29|41439.92
15:36:30|41439.92
15:36:31|41431.59
15:36:32|41431.59
15:36:33|41431.59
15:36:33|41431.59
15:36:35|41431.59
15:36:35|41431.59
15:36:37|41431.59
15:36:38|41421.07
15:36:39|41421.07
15:36:40|41419.46
15:36:40|41419.46
15:36:41|41419.46
15:36:43|41419.46
15:36:44|41419.46
15:36:44|41419.46
15:36:46|41405.51
15:36:48|41406.69
15:36:48|41406.69
15:36:50|41403.64
15:36:51|41403.64
15:36:53|41403.64
15:36:54|41390.67
15:36:54|41394.31
15:36:57|41393.51
15:36:58|41395.18
15:36:59|41395.18
15:37:00|41395.18
15:37:01|41395.18
15:37:02|41395.18
15:37:03|41395.18
15:37:04|41392.43
15:37:05|41391.54
15:37:06|41390.72
15:37:07|41393.32
15:37:08|41393.32
15:37:09|41393.32
15:37:11|41394.93
15:37:11|41394.93
15:37:12|41407.97
15:37:13|41407.97
15:37:14|41407.97
15:37:15|41412.74
15:37:16|41412.74
15:37:17|41412.74
15:37:18|41417.57
15:37:19|41409.69
15:37:20|41409.69
15:37:21|41409.69
15:37:22|41405.98
15:37:23|41405.98
15:37:24|41405.98
15:37:25|41405.98
15:37:26|41405.98
15:37:27|41405.98
15:37:28|41406.18
15:37:29|41406.18
15:37:30|41406.18
15:37:31|41406.18
15:37:32|41406.18
15:37:33|41406.18
15:37:34|41406.18
15:37:35|41406.18
15:37:36|41412.49
15:37:37|41412.49
15:37:38|41412.49
15:37:39|41412.49
15:37:41|41412.49
15:37:41|41412.49
15:37:42|41420.8
15:37:43|41420.8
15:37:44|41420.8
15:37:46|41420.8
15:37:47|41420.8
15:37:48|41422.78
15:37:49|41422.78
15:37:50|41422.78
15:37:51|41422.78
15:37:53|41422.78
15:37:54|41422.78
15:37:55|41422.78
15:37:56|41422.78
15:37:57|41422.78
15:37:58|41422.78
15:38:00|41430.84
15:38:01|41430.84
15:38:01|41430.84
15:38:03|41432.49
15:38:04|41432.12
15:38:05|41432.12
15:38:06|41432.12
15:38:07|41430.73
15:38:08|41430.73
15:38:09|41430.73
15:38:10|41432.49
15:38:11|41432.49
15:38:12|41432.49
15:38:13|41432.49
15:38:14|41432.49
15:38:15|41432.49
15:38:16|41432.49
15:38:17|41432.49
15:38:18|41432.49
15:38:19|41432.49
15:38:20|41432.49
15:38:21|41432.49
15:38:22|41432.49
15:38:24|41432.49
15:38:24|41432.49
15:38:25|41432.49
15:38:26|41432.49
15:38:28|41432.49
15:38:29|41432.49
15:38:29|41432.49
15:38:30|41432.49
15:38:31|41443.34
15:38:33|41444.58
15:38:34|41449.08
15:38:35|41449.08
15:38:36|41449.08
15:38:37|41449.08
15:38:38|41457.19
15:38:39|41457.19
15:38:40|41457.19
15:38:41|41457.19
15:38:42|41464.37
15:38:43|41465.57
15:38:44|41465.57
15:38:45|41465.57
15:38:46|41465.57
15:38:48|41465.57
15:38:48|41465.57
15:38:50|41465.57
15:38:50|41465.57
15:38:51|41465.57
15:38:53|41462.76
15:38:54|41462.76
15:38:55|41462.76
15:38:56|41462.76
15:38:57|41462.76
15:38:58|41462.76
15:39:00|41466.34
15:39:01|41466.34
15:39:03|41455.53
15:39:04|41455.53
15:39:05|41455.53
15:39:06|41455.53
15:39:08|41455.53
15:39:08|41455.53
15:39:09|41455.53
15:39:10|41455.53
15:39:11|41455.53
15:39:12|41455.53
15:39:13|41455.53
15:39:14|41455.53
15:39:15|41455.53
15:39:16|41455.53
15:39:17|41455.53
15:39:18|41455.53
15:39:19|41455.53
15:39:20|41455.53
15:39:21|41455.53
15:39:22|41455.53
15:39:23|41455.53
15:39:24|41455.53
15:39:25|41438.15
15:39:26|41431.51
15:39:27|41424.4
15:39:28|41424.4
15:39:29|41424.4
15:39:31|41424.4
15:39:32|41424.4
15:39:33|41424.4
15:39:34|41424.4
15:39:35|41424.4
15:39:36|41424.4
15:39:37|41424.4
15:39:38|41424.4
15:39:39|41424.4
15:39:41|41424.4
15:39:41|41424.4
15:39:43|41424.4
15:39:44|41424.4
15:39:45|41421.91
15:39:46|41423.56
15:39:47|41423.56
15:39:49|41441.96
15:39:50|41441.96
15:39:51|41452.32
15:39:52|41459.4
15:39:53|41459.4
15:39:54|41462.1
15:39:56|41456.88
15:39:56|41453.44
15:39:58|41453.44
15:39:59|41453.44
15:40:01|41455.13
15:40:02|41455.13
15:40:03|41445.6
15:40:04|41445.66
15:40:05|41445.66
15:40:05|41444.86
15:40:07|41442.99
15:40:07|41442.99
15:40:08|41442.99
15:40:10|41442.99
15:40:11|41442.99
15:40:12|41442.99
15:40:13|41442.99
15:40:14|41442.99
15:40:15|41442.99
15:40:16|41442.99
15:40:17|41442.99
15:40:18|41442.99
15:40:19|41442.99
15:40:20|41442.99
15:40:21|41444.18
15:40:22|41444.18
15:40:23|41444.18
15:40:24|41444.18
15:40:25|41452.27
15:40:26|41452.27
15:40:27|41452.27
15:40:28|41452.27
15:40:29|41452.27
15:40:30|41452.27
15:40:31|41457.55
15:40:32|41457.55
15:40:33|41457.55
15:40:34|41457.55
15:40:35|41457.55
15:40:36|41457.55
15:40:37|41452.27
15:40:38|41452.27
15:40:39|41455.38
15:40:40|41455.38
15:40:41|41455.38
15:40:42|41455.38
15:40:43|41455.38
15:40:44|41455.38
15:40:45|41455.38
15:40:47|41455.38
15:40:48|41455.39
15:40:49|41455.39
15:40:50|41455.39
15:40:52|41455.39
15:40:53|41459.87
15:40:53|41459.87
15:40:54|41459.87
15:40:56|41464.82
15:40:57|41467.32
15:40:58|41475.05
15:40:59|41475.05
15:41:00|41473.91
15:41:01|41473.91
15:41:03|41473.91
15:41:04|41473.91
15:41:05|41478.39
15:41:07|41475.64
15:41:09|41475.64
15:41:09|41475.64
15:41:10|41475.64
15:41:11|41463.9
15:41:12|41463.9
15:41:13|41457.86
15:41:14|41457.84
15:41:15|41441.42
15:41:16|41441.42
15:41:17|41441.42
15:41:18|41441.42
15:41:19|41441.42
15:41:20|41441.42
15:41:21|41441.42
15:41:22|41441.42
15:41:23|41441.42
15:41:24|41441.42
15:41:25|41441.42
15:41:26|41448.7
15:41:27|41448.7
15:41:28|41448.7
15:41:29|41448.7
15:41:30|41448.7
15:41:31|41448.7
15:41:32|41448.7
15:41:33|41459.26
15:41:34|41459.26
15:41:35|41459.26
15:41:36|41459.26
15:41:37|41459.26
15:41:38|41459.26
15:41:39|41459.26
15:41:40|41459.26
15:41:41|41459.26
15:41:42|41459.26
15:41:43|41461.59
15:41:44|41461.59
15:41:45|41461.59
15:41:46|41461.59
15:41:47|41461.59
15:41:48|41461.59
15:41:50|41461.59
15:41:51|41461.59
15:41:53|41468.62
15:41:53|41468.62
15:41:54|41468.62
15:41:56|41469.29
15:41:57|41469.29
15:41:58|41469.29
15:41:58|41469.29
15:42:00|41469.29
15:42:01|41469.29
15:42:01|41469.29
15:42:04|41469.29
15:42:04|41469.29
15:42:06|41477.28
15:42:07|41477.28
15:42:08|41477.28
15:42:09|41477.28
15:42:09|41477.28
15:42:11|41477.28
15:42:11|41477.28
15:42:13|41477.28
15:42:15|41473.25
15:42:15|41473.25
15:42:16|41473.25
15:42:17|41472.87
15:42:18|41472.87
15:42:19|41472.87
15:42:20|41472.87
15:42:22|41472.87
15:42:23|41472.87
15:42:24|41472.87
15:42:25|41472.87
15:42:26|41482.05
15:42:27|41482.05
15:42:28|41482.05
15:42:29|41482.05
15:42:30|41482.05
15:42:31|41482.05
15:42:32|41480.98
15:42:33|41480.98
15:42:33|41492.99
15:42:35|41492.99
15:42:36|41503.9
15:42:37|41503.9
15:42:38|41503.9
15:42:39|41503.9
15:42:40|41508.23
15:42:41|41512.62
15:42:42|41512.62
15:42:43|41512.62
15:42:44|41512.62
15:42:45|41512.82
15:42:45|41513.6
15:42:47|41513.6
15:42:48|41522.44
15:42:49|41531.22
15:42:50|41531.22
15:42:51|41528.01
15:42:52|41528.01
15:42:53|41528.01
15:42:53|41528.01
15:42:56|41529.41
15:42:57|41529.41
15:42:59|41529.41
15:43:00|41529.41
15:43:01|41529.41
15:43:02|41532.51
15:43:04|41531.94
15:43:05|41531.94
15:43:06|41536.06
15:43:07|41541.18
15:43:08|41547.91
15:43:08|41547.91
15:43:10|41552.53
15:43:11|41550.45
15:43:12|41550.45
15:43:13|41550.65
15:43:14|41541.68
15:43:15|41541.68
15:43:16|41541.68
15:43:17|41532.91
15:43:18|41534.39
15:43:20|41534.41
15:43:21|41534.41
15:43:22|41534.41
15:43:24|41533.47
15:43:25|41526.85
15:43:25|41526.85
15:43:27|41526.85
15:43:28|41526.85
15:43:29|41526.85
15:43:30|41526.85
15:43:31|41526.85
15:43:32|41526.85
15:43:33|41526.85
15:43:34|41526.85
15:43:35|41526.85
15:43:36|41526.85
15:43:37|41526.85
15:43:38|41526.85
15:43:39|41526.85
15:43:40|41526.85
15:43:41|41519.15
15:43:42|41519.15
15:43:43|41519.15
15:43:44|41519.15
15:43:45|41519.15
15:43:46|41516.29
15:43:47|41516.29
15:43:48|41516.29
15:43:49|41516.29
15:43:50|41516.29
15:43:51|41516.29
15:43:53|41516.29
15:43:54|41516.29
15:43:55|41516.29
15:43:57|41516.29
15:43:58|41509.92
15:43:58|41509.92
15:44:00|41509.92
15:44:01|41501.65
15:44:02|41501.65
15:44:03|41501.65
15:44:04|41501.65
15:44:05|41501.65
15:44:06|41487.61
15:44:07|41487.61
15:44:09|41487.61
15:44:09|41484.81
15:44:11|41484.81
15:44:12|41484.81
15:44:13|41484.81
15:44:14|41484.81
15:44:14|41478.62
15:44:15|41478.62
15:44:17|41467.86
15:44:44|41467.64
15:44:55|41481.71
15:44:59|41481.71
15:45:00|41477.41
15:45:02|41477.41
15:45:02|41477.41
15:45:06|41477.41
15:45:09|41486.98
15:45:09|41486.98
15:45:10|41492.69
15:45:12|41492.69
15:45:12|41492.69
15:45:13|41492.35
15:45:14|41492.35
15:45:15|41492.35
15:45:16|41492.35
15:45:17|41477.2
15:45:18|41471.95
15:45:19|41469.99
15:45:20|41475.01
15:45:21|41475.01
15:45:22|41475.01
15:45:24|41475.01
15:45:25|41479.68
15:45:27|41479.68
15:45:28|41479.68
15:45:30|41479.68
15:45:30|41479.68
15:45:31|41479.68
15:45:46|41456.06
15:45:47|41452.96
15:45:49|41452.96
15:45:50|41452.96
15:45:51|41452.96
15:45:52|41452.96
15:45:54|41452.96
15:45:54|41456.02
15:45:56|41456.01
15:45:57|41456.01
15:45:58|41456.01
15:45:58|41456.01
15:46:00|41455.08
15:46:02|41465.21
15:46:03|41465.21
15:46:04|41465.72
15:46:05|41465.72
15:46:14|41465.72
15:46:15|41473.94
15:46:17|41473.94
15:46:17|41473.94
15:46:18|41473.94
15:46:19|41473.94
15:46:20|41473.94
15:46:21|41473.94
15:46:22|41473.94
15:46:23|41473.94
15:46:24|41473.94
15:46:26|41473.94
15:46:28|41473.32
15:46:28|41473.32
15:46:29|41473.32
15:46:30|41473.32
15:46:31|41473.32
15:46:32|41473.32
15:46:34|41473.32
15:46:35|41473.32
15:46:36|41473.32
15:46:37|41473.32
15:46:38|41468.5
15:46:39|41468.5
15:46:40|41468.5
15:46:41|41468.5
15:46:42|41468.5
15:46:43|41468.5
15:46:44|41468.5
15:46:45|41468.52
15:46:46|41468.52
15:46:47|41468.52
15:46:48|41470.
15:46:49|41472.94
15:46:50|41472.94
15:46:51|41475.46
15:46:52|41471.6
15:46:53|41471.6
15:46:54|41471.6
15:46:56|41471.6
15:46:56|41471.6
15:46:59|41471.6
15:47:01|41471.6
15:47:02|41471.6
15:47:03|41471.6
15:47:04|41471.6
15:47:06|41463.88
15:47:06|41463.88
15:47:07|41463.89
15:47:09|41471.31
15:47:10|41470.81
15:47:11|41470.81
15:47:13|41470.81
15:47:14|41470.81
15:47:14|41484.24
15:47:16|41485.13
15:47:17|41485.13
15:47:18|41485.13
15:47:18|41495.59
15:47:20|41495.59
15:47:20|41495.59
15:47:21|41495.59
15:47:22|41495.59
15:47:24|41495.59
15:47:25|41495.59
15:47:26|41495.59
15:47:27|41514.87
15:47:28|41508.58
15:47:29|41508.59
15:47:30|41508.59
15:47:31|41510.51
15:47:32|41510.51
15:47:34|41510.51
15:47:35|41510.51
15:47:37|41490.46
15:47:38|41490.46
15:47:39|41490.46
15:47:40|41490.46
15:47:40|41490.46
15:47:41|41497.32
15:47:42|41497.32
15:47:43|41497.32
15:47:44|41497.32
15:47:46|41497.32
15:47:47|41497.32
15:47:49|41497.32
15:47:50|41498.12
15:47:50|41498.12
15:47:51|41498.12
15:47:52|41498.12
15:47:54|41498.12
15:47:55|41498.12
15:47:55|41500.63
15:47:57|41500.63
15:47:59|41497.7
15:48:00|41497.7
15:48:02|41499.26
15:48:03|41499.26
15:48:04|41499.26
15:48:06|41499.26
15:48:06|41499.26
15:48:08|41499.26
15:48:09|41500.64
15:48:10|41500.64
15:48:11|41500.64
15:48:12|41500.64
15:48:13|41500.64
15:48:14|41500.64
15:48:15|41500.64
15:48:16|41500.64
15:48:18|41500.64
15:48:19|41500.64
15:48:20|41504.95
15:48:21|41504.95
15:48:21|41505.06
15:48:22|41505.06
15:48:23|41506.64
15:48:24|41506.64
15:48:26|41503.74
15:48:27|41503.74
15:48:27|41503.74
15:48:29|41503.74
15:48:30|41503.74
15:48:32|41503.74
15:48:33|41503.74
15:48:34|41503.74
15:48:35|41503.74
15:48:35|41503.74
15:48:37|41503.74
15:48:37|41503.74
15:48:38|41504.87
15:48:39|41504.87
15:48:41|41504.87
15:48:41|41504.87
15:48:43|41504.87
15:48:43|41504.87
15:48:44|41506.94
15:48:45|41506.94
15:48:46|41506.94
15:48:48|41506.94
15:48:48|41508.64
15:48:49|41508.64
15:48:51|41508.64
15:48:52|41508.64
15:48:52|41508.64
15:48:54|41506.58
15:48:54|41506.58
15:48:56|41503.34
15:48:56|41503.34
15:48:58|41503.34
15:48:59|41501.99
15:49:01|41501.99
15:49:01|41501.99
15:49:02|41501.99
15:49:04|41501.99
15:49:06|41501.99
15:49:07|41501.99
15:49:08|41501.99
15:49:09|41501.99
15:49:11|41497.93
15:49:12|41497.93
15:49:12|41497.93
15:49:14|41497.93
15:49:15|41497.93
15:49:16|41497.93
15:49:18|41489.53
15:49:18|41489.53
15:49:19|41489.53
15:49:20|41494.45
15:49:22|41495.09
15:49:22|41495.09
15:49:24|41495.09
15:49:25|41495.09
15:49:26|41495.09
15:49:27|41495.09
15:49:28|41495.09
15:49:30|41495.09
15:49:30|41495.09
15:49:31|41495.09
15:49:33|41495.09
15:49:34|41495.09
15:49:35|41494.93
15:49:36|41494.93
15:49:36|41494.93
15:49:38|41494.93
15:49:39|41494.93
15:49:40|41498.89
15:49:40|41498.89
15:49:42|41498.89
15:49:43|41498.89
15:49:43|41498.89
15:49:45|41498.89
15:49:46|41498.89
15:49:46|41497.66
15:49:48|41497.66
15:49:49|41497.66
15:49:49|41497.66
15:49:51|41497.66
15:49:52|41497.66
15:49:52|41497.66
15:49:53|41497.66
15:49:55|41502.96
15:49:56|41502.96
15:49:57|41502.96
15:49:59|41502.96
15:49:59|41500.16
15:50:00|41500.16
15:50:01|41500.16
15:50:02|41500.16
15:50:03|41500.16
15:50:04|41500.16
15:50:05|41500.16
15:50:07|41500.16
15:50:09|41500.16
15:50:09|41503.91
15:50:11|41503.91
15:50:12|41505.5
15:50:14|41505.5
15:50:14|41505.5
15:50:16|41500.01
15:50:16|41500.01
15:50:18|41500.01
15:50:19|41500.01
15:50:20|41493.26
15:50:21|41493.26
15:50:22|41493.26
15:50:23|41493.26
15:50:24|41493.26
15:50:25|41493.26
15:50:26|41493.26
15:50:27|41493.26
15:50:28|41493.26
15:50:28|41493.26
15:50:31|41489.36
15:50:31|41489.36
15:50:32|41489.36
15:50:33|41489.36
15:50:34|41489.36
15:50:35|41489.36
15:50:36|41489.36
15:50:37|41488.42
15:50:38|41488.42
15:50:40|41493.25
15:50:41|41493.96
15:50:43|41493.96
15:50:44|41493.96
15:50:44|41493.96
15:50:45|41493.96
15:50:47|41493.96
15:50:48|41497.63
15:50:49|41497.63
15:50:49|41500.65
15:50:52|41500.65
15:50:52|41497.46
15:50:54|41497.46
15:50:55|41497.49
15:50:56|41497.49
15:50:57|41497.49
15:50:58|41497.49
15:51:00|41497.49
15:51:00|41501.08
15:51:02|41501.09
15:51:04|41499.3
15:51:06|41499.3
15:51:07|41499.3
15:51:08|41499.3
15:51:09|41499.3
15:51:10|41497.29
15:51:11|41497.29
15:51:12|41497.29
15:51:13|41497.29
15:51:14|41497.29
15:51:15|41520.94
15:51:16|41520.94
15:51:18|41520.94
15:51:19|41514.99
15:51:20|41514.99
15:51:21|41514.99
15:51:22|41514.99
15:51:23|41514.99
15:51:25|41514.99
15:51:25|41521.98
15:51:27|41521.98
15:51:28|41521.98
15:51:29|41521.98
15:51:29|41521.98
15:51:30|41521.98
15:51:31|41521.98
15:51:32|41521.98
15:51:33|41521.98
15:51:35|41521.98
15:51:36|41507.02
15:51:37|41507.02
15:51:39|41507.02
15:51:39|41508.1
15:51:41|41508.1
15:51:42|41508.1
15:51:43|41508.1
15:51:44|41503.45
15:51:45|41503.45
15:51:45|41503.45
15:51:46|41503.45
15:51:48|41503.45
15:51:49|41506.26
15:51:50|41506.26
15:51:51|41506.26
15:51:51|41506.26
15:51:52|41506.26
15:51:54|41506.26
15:51:56|41506.26
15:51:56|41506.26
15:51:58|41506.26
15:51:59|41507.69
15:52:00|41507.69
15:52:01|41507.69
15:52:03|41507.69
15:52:04|41507.69
15:52:06|41507.69
15:52:06|41507.91
15:52:08|41506.35
15:52:10|41506.35
15:52:11|41506.35
15:52:12|41506.43
15:52:13|41508.76
15:52:14|41508.76
15:52:15|41508.76
15:52:17|41508.76
15:52:17|41508.76
15:52:18|41508.76
15:52:19|41508.76
15:52:21|41509.97
15:52:22|41509.97
15:52:23|41509.97
15:52:23|41509.97
15:52:25|41509.97
15:52:26|41509.97
15:52:27|41509.97
15:52:28|41509.97
15:52:30|41509.97
15:52:30|41509.97
15:52:31|41498.89
15:52:32|41493.89
15:52:33|41491.24
15:52:34|41491.24
15:52:35|41491.24
15:52:36|41491.24
15:52:38|41491.24
15:52:39|41488.66
15:52:40|41488.24
15:52:41|41488.24
15:52:42|41486.84
15:52:43|41486.84
15:52:43|41486.84
15:52:45|41488.67
15:52:45|41488.67
15:52:47|41487.92
15:52:47|41487.92
15:52:49|41487.92
15:52:50|41487.92
15:52:51|41487.92
15:52:52|41487.92
15:52:53|41487.92
15:52:54|41487.92
15:52:56|41487.92
15:52:57|41487.92
15:52:58|41485.88
15:52:59|41485.88
15:53:00|41485.88
15:53:02|41485.88
15:53:03|41487.
15:53:04|41487.
15:53:05|41487.
15:53:06|41487.
15:53:07|41486.81
15:53:08|41486.81
15:53:10|41487.88
15:53:11|41489.23
15:53:12|41497.58
15:53:13|41509.35
15:53:14|41509.35
15:53:15|41507.59
15:53:16|41506.89
15:53:18|41506.89
15:53:19|41506.88
15:53:20|41506.88
15:53:21|41506.71
15:53:22|41506.71
15:53:24|41506.71
15:53:25|41506.71
15:53:26|41506.71
15:53:27|41506.71
15:53:28|41506.71
15:53:29|41506.71
15:53:29|41506.71
15:53:31|41502.27
15:53:31|41502.27
15:53:33|41502.27
15:53:33|41502.27
15:53:35|41502.27
15:53:36|41502.27
15:53:37|41501.03
15:53:38|41501.03
15:53:39|41502.27
15:53:41|41502.27
15:53:41|41502.27
15:53:42|41502.27
15:53:43|41502.27
15:53:45|41502.27
15:53:46|41502.27
15:53:47|41501.34
15:53:47|41501.34
15:53:48|41501.34
15:53:50|41501.34
15:53:50|41501.34
15:53:52|41501.34
15:53:52|41501.34
15:53:54|41501.34
15:53:55|41501.34
15:53:56|41501.34
15:53:58|41498.04
15:53:58|41498.04
15:53:59|41498.04
15:54:00|41495.6
15:54:01|41495.6
15:54:04|41495.6
15:54:05|41495.6
15:54:06|41495.6
15:54:07|41495.6
15:54:09|41495.6
15:54:09|41495.6
15:54:11|41495.6
15:54:13|41495.6
15:54:14|41495.6
15:54:15|41503.91
15:54:17|41506.92
15:54:17|41509.01
15:54:19|41509.01
15:54:21|41509.01
15:54:22|41509.01
15:54:23|41514.69
15:54:24|41514.69
15:54:25|41514.69
15:54:27|41514.69
15:54:27|41514.69
15:54:28|41514.69
15:54:30|41514.69
15:54:31|41514.69
15:54:32|41514.69
15:54:34|41506.24
15:54:34|41506.24
15:54:35|41506.24
15:54:36|41506.24
15:54:37|41506.24
15:54:38|41506.24
15:54:39|41506.24
15:54:40|41506.24
15:54:41|41506.24
15:54:42|41506.24
15:54:43|41506.24
15:54:44|41506.24
15:54:45|41506.24
15:54:46|41506.24
15:54:47|41506.24
15:54:48|41502.51
15:54:50|41502.51
15:54:51|41502.51
15:54:52|41502.51
15:54:53|41502.51
15:54:54|41500.12
15:54:55|41497.56
15:54:56|41497.56
15:54:57|41497.56
15:54:58|41497.56
15:54:59|41497.56
15:55:00|41497.56
15:55:01|41497.56
15:55:02|41497.56
15:55:04|41497.56
15:55:05|41497.56
15:55:06|41497.56
15:55:07|41497.56
15:55:08|41486.52
15:55:09|41487.83
15:55:11|41486.87
15:55:12|41486.87
15:55:13|41486.87
15:55:14|41486.87
15:55:15|41486.87
15:55:16|41486.87
15:55:17|41486.87
15:55:19|41477.96
15:55:19|41471.74
15:55:21|41471.75
15:55:23|41471.75
15:55:24|41471.75
15:55:24|41471.75
15:55:25|41471.75
15:55:27|41471.75
15:55:28|41471.75
15:55:29|41471.75
15:55:30|41471.75
15:55:31|41471.75
15:55:32|41471.75
15:55:33|41471.75
15:55:35|41471.75
15:55:36|41471.75
15:55:37|41471.75
15:55:39|41471.75
15:55:40|41471.75
15:55:41|41471.75
15:55:41|41471.75
15:55:42|41468.88
15:55:43|41468.88
15:55:44|41468.88
15:55:46|41468.88
15:55:46|41468.88
15:55:47|41468.88
15:55:48|41468.88
15:55:50|41468.88
15:55:50|41468.88
15:55:51|41468.88
15:55:53|41468.88
15:55:54|41468.88
15:55:54|41468.88
15:55:55|41468.88
15:55:56|41468.88
15:55:57|41470.96
15:55:58|41470.96
15:55:59|41470.96
15:56:01|41470.96
15:56:02|41470.96
15:56:02|41470.96
15:56:05|41476.08
15:56:07|41480.78
15:56:08|41480.78
15:56:09|41478.79
15:56:11|41478.79
15:56:13|41478.79
15:56:13|41478.79
15:56:15|41470.84
15:56:17|41471.37
15:56:18|41471.37
15:56:19|41471.37
15:56:21|41471.37
15:56:21|41466.6
15:56:23|41466.39
15:56:24|41466.39
15:56:25|41466.39
15:56:26|41466.39
15:56:28|41466.39
15:56:28|41466.39
15:56:29|41463.05
15:56:30|41473.45
15:56:32|41473.44
15:56:33|41473.44
15:56:34|41473.44
15:56:35|41473.44
15:56:35|41473.44
15:56:37|41473.44
15:56:38|41476.34
15:56:38|41475.8
15:56:40|41475.8
15:56:41|41475.72
15:56:42|41475.72
15:56:43|41475.72
15:56:44|41475.72
15:56:45|41475.72
15:56:46|41475.72
15:56:47|41475.72
15:56:48|41475.72
15:56:49|41472.65
15:56:50|41472.65
15:56:51|41472.65
15:56:52|41472.65
15:56:53|41472.65
15:56:54|41472.64
15:56:55|41472.64
15:56:56|41472.64
15:56:57|41472.64
15:56:58|41472.64
15:56:59|41466.8
15:57:00|41466.8
15:57:01|41466.8
15:57:02|41466.8
15:57:03|41466.8
15:57:04|41466.8
15:57:05|41466.8
15:57:07|41466.8
15:57:07|41466.8
15:57:08|41463.34
15:57:09|41463.34
15:57:11|41463.34
15:57:13|41463.34
15:57:15|41463.34
15:57:15|41463.34
15:57:16|41463.34
15:57:17|41466.88
15:57:19|41466.88
15:57:21|41466.88
15:57:21|41466.88
15:57:22|41466.88
15:57:24|41466.85
15:57:26|41466.85
15:57:27|41466.85
15:57:28|41467.69
15:57:29|41467.69
15:57:30|41467.69
15:57:30|41467.69
15:57:32|41467.69
15:57:33|41467.69
15:57:33|41467.69
15:57:34|41467.69
15:57:35|41466.87
15:57:37|41466.3
15:57:37|41466.3
15:57:39|41466.3
15:57:39|41468.19
15:57:40|41468.19
15:57:41|41468.19
15:57:42|41468.19
15:57:43|41463.36
15:57:45|41463.36
15:57:46|41463.36
15:57:47|41463.36
15:57:48|41463.36
15:57:49|41464.64
15:57:50|41464.64
15:57:51|41464.64
15:57:52|41464.64
15:57:53|41464.64
15:57:54|41464.64
15:57:55|41464.64
15:57:56|41464.64
15:57:57|41464.64
15:57:58|41464.64
15:57:59|41464.64
15:58:00|41464.64
15:58:01|41464.64
15:58:02|41464.64
15:58:03|41464.64
15:58:04|41464.64
15:58:05|41464.64
15:58:07|41464.64
15:58:09|41464.64
15:58:10|41464.64
15:58:10|41464.64
15:58:12|41464.64
15:58:14|41464.64
15:58:15|41464.64
15:58:17|41464.64
15:58:17|41464.64
15:58:19|41464.64
15:58:20|41464.64
15:58:21|41464.64
15:58:22|41464.64
15:58:23|41463.88
15:58:24|41463.88
15:58:26|41463.03
15:58:26|41463.03
15:58:27|41462.93
15:58:28|41462.93
15:58:30|41462.93
15:58:31|41462.93
15:58:32|41462.93
15:58:33|41462.93
15:58:34|41462.93
15:58:35|41462.93
15:58:35|41462.93
15:58:37|41462.93
15:58:39|41459.45
15:58:39|41459.45
15:58:40|41459.45
15:58:42|41459.45
15:58:44|41459.44
15:58:45|41459.44
15:58:46|41459.44
15:58:47|41459.44
15:58:48|41459.44
15:58:49|41459.44
15:58:50|41459.44
15:58:51|41459.44
15:58:52|41459.44
15:58:53|41459.44
15:58:54|41459.44
15:58:55|41441.45
15:58:57|41441.45
15:58:57|41441.45
15:58:58|41441.45
15:59:00|41438.
15:59:01|41438.
15:59:02|41438.
15:59:03|41438.
15:59:04|41438.
15:59:05|41438.
15:59:07|41438.
15:59:07|41438.
15:59:09|41438.
15:59:11|41438.01
15:59:13|41438.01
15:59:14|41438.01
15:59:15|41438.01
15:59:16|41454.42
15:59:17|41454.42
15:59:18|41454.42
15:59:20|41455.69
15:59:21|41455.69
15:59:21|41455.69
15:59:22|41455.69
15:59:24|41455.69
15:59:24|41455.69
15:59:26|41455.69
15:59:27|41460.1
15:59:29|41460.1
15:59:29|41460.1
15:59:30|41460.1
15:59:32|41460.1
15:59:32|41460.1
15:59:34|41460.1
15:59:34|41460.1
15:59:35|41442.91
15:59:36|41442.91
15:59:37|41442.91
15:59:39|41442.91
15:59:39|41452.88
15:59:41|41458.02
15:59:42|41458.02
15:59:43|41458.02
15:59:43|41458.02
15:59:44|41458.02
15:59:46|41458.02
15:59:47|41458.02
15:59:48|41458.02
15:59:49|41458.02
15:59:50|41458.02
15:59:52|41465.83
15:59:53|41465.83
15:59:54|41475.5
15:59:55|41475.5
15:59:55|41475.5
15:59:57|41475.5
15:59:58|41475.5
15:59:59|41475.5
16:00:00|41465.53
16:00:00|41465.53
16:00:01|41465.53
16:00:03|41465.53
16:00:04|41465.53
16:00:06|41465.53
16:00:07|41465.53
16:00:08|41465.53
16:00:09|41458.03
16:00:11|41461.61
16:00:12|41471.42
16:00:14|41471.42
16:00:15|41466.35
16:00:17|41466.02
16:00:17|41466.02
16:00:19|41466.02
16:00:20|41466.02
16:00:22|41466.02
16:00:22|41466.02
16:00:24|41472.33
16:00:24|41472.33
16:00:26|41472.33
16:00:27|41472.33
16:00:27|41465.16
16:00:29|41465.16
16:00:30|41465.2
16:00:31|41467.23
16:00:32|41467.23
16:00:33|41470.29
16:00:35|41470.29
16:00:35|41470.29
16:00:37|41470.29
16:00:38|41470.29
16:00:39|41470.53
16:00:40|41470.53
16:00:41|41470.53
16:00:42|41470.53
16:00:43|41470.53
16:00:44|41470.53
16:00:45|41470.53
16:00:47|41474.81
16:00:48|41474.81
16:00:48|41474.81
16:00:50|41474.81
16:00:50|41474.81
16:00:52|41474.81
16:00:52|41474.81
16:00:54|41474.81
16:00:54|41474.81
16:00:55|41474.81
16:00:56|41467.23
16:00:58|41467.23
16:00:58|41467.23
16:01:00|41466.15
16:01:00|41466.15
16:01:01|41463.79
16:01:03|41463.79
16:01:04|41455.91
16:01:05|41455.91
16:01:06|41455.91
16:01:07|41455.91
16:01:09|41455.91
16:01:10|41455.91
16:01:11|41455.91
16:01:12|41455.91
16:01:13|41455.91
16:01:14|41455.91
16:01:15|41455.91
16:01:16|41451.06
16:01:17|41451.06
16:01:19|41445.72
16:01:19|41445.72
16:01:20|41439.11
16:01:22|41439.11
16:01:23|41438.
16:01:23|41438.
16:01:24|41428.02
16:01:25|41428.02
16:01:27|41428.02
16:01:28|41428.58
16:01:29|41428.58
16:01:30|41428.58
16:01:31|41428.58
16:01:32|41428.58
16:01:33|41428.58
16:01:34|41428.58
16:01:35|41430.53
16:01:36|41430.53
16:01:37|41428.02
16:01:39|41428.02
16:01:39|41430.08
16:01:41|41430.08
16:01:42|41430.54
16:01:43|41430.54
16:01:44|41430.54
16:01:45|41430.54
16:01:46|41430.54
16:01:47|41430.54
16:01:48|41434.95
16:01:49|41434.95
16:01:50|41434.95
16:01:51|41434.95
16:01:53|41434.94
16:01:54|41434.94
16:01:55|41434.94
16:01:56|41434.94
16:01:56|41434.94
16:01:57|41434.38
16:01:59|41434.38
16:01:59|41434.93
16:02:01|41433.97
16:02:01|41434.94
16:02:03|41434.94
16:02:04|41434.94
16:02:06|41434.94
16:02:06|41434.95
16:02:07|41434.95
16:02:09|41434.95
16:02:11|41445.46
16:02:11|41445.46
16:02:13|41445.46
16:02:15|41445.46
16:02:15|41445.46
16:02:17|41461.04
16:02:18|41458.21
16:02:19|41458.21
16:02:20|41458.21
16:02:21|41458.21
16:02:21|41458.21
16:02:23|41458.21
16:02:25|41458.21
16:02:25|41458.21
16:02:27|41458.21
16:02:28|41458.21
16:02:29|41458.21
16:02:30|41458.21
16:02:31|41458.21
16:02:31|41458.21
16:02:33|41458.21
16:02:34|41458.21
16:02:35|41458.21
16:02:36|41458.21
16:02:37|41458.21
16:02:39|41458.21
16:02:40|41449.06
16:02:41|41449.06
16:02:42|41449.06
16:02:43|41449.06
16:02:44|41449.06
16:02:47|41449.06
16:02:47|41449.06
16:02:48|41449.23
16:02:49|41442.45
16:02:50|41442.45
16:02:51|41442.45
16:02:52|41442.45
16:02:54|41442.45
16:02:55|41441.85
16:02:56|41441.85
16:02:57|41441.85
16:02:58|41441.85
16:03:00|41441.85
16:03:00|41441.85
16:03:01|41441.85
16:03:02|41439.77
16:03:03|41439.77
16:03:05|41439.77
16:03:06|41439.77
16:03:07|41439.77
16:03:08|41437.68
16:03:09|41437.68
16:03:12|41463.21
16:03:13|41463.21
16:03:14|41463.21
16:03:15|41457.88
16:03:16|41457.88
16:03:17|41457.88
16:03:19|41457.88
16:03:20|41457.88
16:03:22|41457.88
16:03:23|41457.88
16:03:23|41457.88
16:03:25|41457.88
16:03:26|41457.88
16:03:27|41457.88
16:03:27|41457.88
16:03:30|41475.54
16:03:31|41474.06
16:03:32|41469.8
16:03:33|41469.8
16:03:34|41469.8
16:03:35|41469.8
16:03:36|41469.8
16:03:37|41469.8
16:03:38|41469.8
16:03:39|41469.8
16:03:40|41471.84
16:03:41|41479.17
16:03:42|41479.17
16:03:44|41479.47
16:03:45|41479.47
16:03:45|41479.47
16:03:47|41479.47
16:03:48|41479.47
16:03:50|41479.22
16:03:50|41479.22
16:03:51|41479.22
16:03:53|41479.22
16:03:54|41479.22
16:03:55|41479.22
16:03:55|41479.22
16:03:57|41479.22
16:03:58|41479.22
16:03:59|41479.22
16:04:00|41479.22
16:04:01|41485.88
16:04:02|41485.88
16:04:03|41485.88
16:04:04|41490.6
16:04:06|41490.6
16:04:06|41490.6
16:04:08|41490.61
16:04:09|41496.82
16:04:10|41496.82
16:04:11|41496.82
16:04:12|41498.1
16:04:12|41498.91
16:04:14|41498.91
16:04:15|41498.91
16:04:16|41494.57
16:04:18|41494.57
16:04:20|41494.57
16:04:21|41494.57
16:04:22|41494.57
16:04:23|41491.14
16:04:24|41491.14
16:04:25|41491.14
16:04:27|41495.27
16:04:28|41495.27
16:04:29|41495.27
16:04:30|41495.27
16:04:32|41486.46
16:04:33|41486.46
16:04:34|41486.46
16:04:35|41486.46
16:04:36|41486.46
16:04:37|41475.42
16:04:38|41473.97
16:04:39|41473.97
16:04:40|41473.97
16:04:41|41473.97
16:04:42|41473.97
16:04:43|41480.15
16:04:44|41480.15
16:04:45|41480.87
16:04:46|41480.87
16:04:47|41485.44
16:04:48|41485.44
16:04:49|41485.44
16:04:50|41485.44
16:04:51|41467.74
16:04:52|41467.04
16:04:53|41467.04
16:04:54|41467.04
16:04:55|41467.04
16:04:57|41467.04
16:04:58|41469.47
16:04:58|41469.47
16:05:00|41469.47
16:05:01|41469.47
16:05:02|41469.47
16:05:03|41479.89
16:05:05|41479.89
16:05:05|41479.89
16:05:07|41479.89
16:05:08|41479.89
16:05:09|41479.89
16:05:10|41479.89
16:05:11|41479.89
16:05:12|41479.89
16:05:14|41478.53
16:05:16|41473.8
16:05:16|41470.23
16:05:18|41470.23
16:05:20|41471.81
16:05:21|41472.27
16:05:23|41472.27
16:05:23|41472.11
16:05:25|41469.47
16:05:25|41469.47
16:05:27|41469.47
16:05:27|41469.47
16:05:28|41469.47
16:05:30|41470.42
16:05:31|41470.42
16:05:32|41470.42
16:05:33|41470.42
16:05:34|41470.42
16:05:35|41470.42
16:05:36|41470.42
16:05:37|41470.42
16:05:38|41470.42
16:05:39|41470.42
16:05:40|41475.83
16:05:41|41475.83
16:05:42|41475.83
16:05:43|41475.83
16:05:44|41475.83
16:05:45|41475.83
16:05:46|41482.58
16:05:47|41482.58
16:05:48|41482.59
16:05:49|41482.59
16:05:50|41482.59
16:05:52|41482.59
16:05:53|41482.59
16:05:54|41482.59
16:05:55|41482.59
16:05:57|41482.59
16:05:58|41482.59
16:05:59|41482.59
16:05:59|41482.59
16:06:00|41482.59
16:06:01|41496.61
16:06:03|41500.61
16:06:04|41500.61
16:06:05|41506.21
16:06:06|41507.54
16:06:07|41505.75
16:06:08|41505.2
16:06:09|41500.77
16:06:10|41500.77
16:06:11|41502.98
16:06:12|41502.98
16:06:13|41503.06
16:06:14|41503.06
16:06:15|41501.09
16:06:17|41501.09
16:06:18|41501.09
16:06:19|41501.09
16:06:21|41501.09
16:06:22|41501.09
16:06:24|41501.61
16:06:25|41503.05
16:06:26|41503.05
16:06:27|41503.05
16:06:28|41506.76
16:06:30|41505.55
16:06:31|41505.55
16:06:32|41505.55
16:06:34|41505.55
16:06:34|41505.55
16:06:36|41505.55
16:06:37|41502.91
16:06:38|41503.19
16:06:40|41502.31
16:06:40|41500.66
16:06:41|41498.76
16:06:42|41498.76
16:06:44|41498.76
16:06:45|41498.76
16:06:46|41498.76
16:06:47|41494.61
16:06:48|41494.61
16:06:49|41494.61
16:06:50|41494.61
16:06:51|41494.61
16:06:52|41494.61
16:06:53|41494.61
16:06:54|41494.61
16:06:56|41494.61
16:06:56|41494.61
16:06:57|41494.61
16:06:59|41494.61
16:06:59|41494.61
16:07:01|41494.61
16:07:01|41494.61
16:07:02|41494.61
16:07:03|41494.61
16:07:05|41494.61
16:07:06|41494.61
16:07:06|41494.61
16:07:07|41493.91
16:07:09|41493.91
16:07:09|41493.91
16:07:10|41496.43
16:07:12|41496.53
16:07:13|41496.53
16:07:14|41496.53
16:07:14|41496.53
16:07:16|41496.53
16:07:17|41496.53
16:07:19|41495.05
16:07:19|41496.91
16:07:20|41496.91
16:07:21|41495.96
16:07:23|41495.96
16:07:25|41495.96
16:07:25|41492.48
16:07:26|41495.97
16:07:28|41495.97
16:07:29|41495.97
16:07:29|41493.64
16:07:30|41493.64
16:07:32|41493.64
16:07:34|41494.36
16:07:34|41494.31
16:07:36|41495.08
16:07:37|41495.96
16:07:38|41495.96
16:07:39|41494.99
16:07:40|41494.99
16:07:41|41494.99
16:07:42|41494.41
16:07:43|41494.41
16:07:43|41495.37
16:07:44|41505.01
16:07:46|41507.9
16:07:47|41507.91
16:07:47|41506.28
16:07:48|41506.28
16:07:49|41506.49
16:07:51|41506.36
16:07:53|41506.36
16:07:54|41505.33
16:07:55|41505.33
16:07:56|41505.33
16:07:57|41505.23
16:07:58|41505.23
16:07:59|41505.27
16:08:00|41505.27
16:08:01|41505.3
16:08:02|41505.3
16:08:03|41505.19
16:08:04|41505.19
16:08:05|41505.71
16:08:06|41508.69
16:08:07|41508.69
16:08:08|41510.55
16:08:10|41509.72
16:08:11|41507.87
16:08:12|41507.76
16:08:13|41507.73
16:08:14|41507.73
16:08:15|41505.16
16:08:16|41505.16
16:08:18|41505.16
16:08:18|41505.16
16:08:20|41505.16
16:08:21|41505.16
16:08:22|41505.16
16:08:22|41500.29
16:08:25|41500.29
16:08:25|41500.29
16:08:26|41500.29
16:08:27|41500.29
16:08:29|41501.15
16:08:30|41501.15
16:08:31|41519.27
16:08:32|41519.95
16:08:33|41519.95
16:08:33|41519.88
16:08:35|41518.64
16:08:36|41518.64
16:08:37|41525.96
16:08:38|41531.56
16:08:39|41531.56
16:08:40|41529.98
16:08:41|41529.98
16:08:43|41528.54
16:08:43|41528.54
16:08:44|41528.54
16:08:45|41528.54
16:08:46|41528.94
16:08:47|41528.94
16:08:48|41522.17
16:08:49|41520.51
16:08:50|41512.52
16:08:51|41499.94
16:08:52|41499.94
16:08:53|41500.
16:08:54|41500.
16:08:55|41500.
16:08:57|41500.
16:08:58|41500.
16:08:59|41500.
16:09:00|41500.13
16:09:01|41498.69
16:09:02|41498.69
16:09:03|41498.69
16:09:04|41498.69
16:09:05|41498.69
16:09:06|41498.69
16:09:06|41500.09
16:09:08|41500.09
16:09:09|41500.09
16:09:10|41500.09
16:09:11|41496.74
16:09:12|41496.74
16:09:13|41499.55
16:09:14|41500.42
16:09:15|41500.42
16:09:16|41500.42
16:09:16|41500.42
16:09:19|41510.35
16:09:19|41510.35
16:09:22|41510.35
16:09:23|41510.35
16:09:25|41511.8
16:09:26|41511.8
16:09:28|41511.8
16:09:29|41512.41
16:09:30|41512.41
16:09:32|41511.19
16:09:33|41511.19
16:09:34|41511.19
16:09:35|41511.19
16:09:36|41511.19
16:09:37|41511.19
16:09:38|41511.19
16:09:39|41511.19
16:09:40|41511.19
16:09:41|41511.19
16:09:43|41511.19
16:09:43|41511.19
16:09:44|41511.19
16:09:45|41511.19
16:09:46|41511.19
16:09:47|41511.19
16:09:48|41511.19
16:09:50|41503.88
16:09:50|41503.88
16:09:51|41503.88
16:09:52|41503.88
16:09:54|41497.04
16:09:54|41496.93
16:09:56|41496.93
16:09:56|41496.93
16:09:58|41496.93
16:09:59|41484.14
16:10:00|41480.61
16:10:01|41480.61
16:10:02|41480.61
16:10:03|41480.61
16:10:04|41480.61
16:10:04|41480.61
16:10:06|41480.61
16:10:07|41480.61
16:10:08|41480.61
16:10:09|41480.61
16:10:10|41480.61
16:10:11|41484.67
16:10:12|41484.67
16:10:13|41484.67
16:10:14|41484.67
16:10:15|41484.67
16:10:16|41484.67
16:10:17|41484.67
16:10:19|41484.67
16:10:20|41484.67
16:10:21|41484.67
16:10:23|41484.67
16:10:23|41484.67
16:10:25|41483.8
16:10:27|41483.36
16:10:28|41483.36
16:10:29|41483.36
16:10:29|41483.36
16:10:32|41483.36
16:10:33|41483.36
16:10:34|41483.36
16:10:36|41483.36
16:10:36|41483.36
16:10:38|41483.36
16:10:39|41483.36
16:10:40|41483.36
16:10:41|41483.36
16:10:43|41478.97
16:10:44|41479.14
16:10:44|41479.14
16:10:45|41479.14
16:10:46|41479.14
16:10:47|41478.64
16:10:48|41478.64
16:10:49|41478.64
16:10:51|41478.64
16:10:52|41478.64
16:10:52|41478.64
16:10:53|41478.63
16:10:55|41478.63
16:10:56|41478.63
16:10:57|41478.63
16:10:58|41478.63
16:10:59|41478.63
16:11:00|41478.63
16:11:01|41478.63
16:11:02|41478.63
16:11:04|41478.63
16:11:04|41478.63
16:11:06|41475.35
16:11:07|41475.35
16:11:08|41475.35
16:11:08|41488.84
16:11:10|41489.13
16:11:11|41489.13
16:11:12|41489.13
16:11:13|41489.13
16:11:13|41489.13
16:11:15|41487.21
16:11:16|41487.21
16:11:17|41487.21
16:11:18|41487.21
16:11:20|41487.21
16:11:21|41487.21
16:11:22|41487.21
16:11:23|41487.21
16:11:24|41487.21
16:11:25|41487.21
16:11:26|41487.49
16:11:28|41489.77
16:11:29|41487.48
16:11:30|41487.48
16:11:30|41487.48
16:11:31|41487.48
16:11:32|41487.48
16:11:33|41487.48
16:11:35|41487.48
16:11:36|41487.48
16:11:36|41487.48
16:11:38|41487.48
16:11:40|41487.48
16:11:41|41491.17
16:11:42|41491.17
16:11:43|41491.17
16:11:44|41491.17
16:11:45|41491.17
16:11:46|41491.17
16:11:47|41491.17
16:11:48|41491.17
16:11:49|41491.17
16:11:50|41491.17
16:11:51|41491.17
16:11:53|41491.17
16:11:53|41491.17
16:11:55|41491.17
16:11:56|41491.17
16:11:56|41491.17
16:11:57|41491.17
16:11:59|41491.17
16:12:00|41491.17
16:12:01|41491.17
16:12:01|41491.17
16:12:03|41501.44
16:12:03|41501.44
16:12:04|41501.44
16:12:05|41501.59
16:12:06|41501.59
16:12:08|41501.59
16:12:09|41501.59
16:12:10|41501.59
16:12:11|41505.9
16:12:12|41505.9
16:12:12|41510.55
16:12:14|41510.55
16:12:14|41510.55
16:12:15|41510.55
16:12:16|41510.55
16:12:17|41504.44
16:12:19|41504.43
16:12:21|41500.5
16:12:23|41494.73
16:12:23|41494.73
16:12:26|41494.73
16:12:27|41494.73
16:12:28|41494.73
16:12:30|41494.73
16:12:30|41494.73
16:12:31|41494.73
16:12:32|41489.52
16:12:33|41489.52
16:12:34|41489.52
16:12:35|41492.65
16:12:36|41492.65
16:12:38|41492.65
16:12:39|41498.65
16:12:41|41493.38
16:12:42|41493.38
16:12:43|41493.38
16:12:45|41493.38
16:12:46|41493.92
16:12:47|41493.92
16:12:48|41493.92
16:12:49|41493.92
16:12:50|41493.92
16:12:51|41493.92
16:12:52|41493.92
16:12:53|41493.92
16:12:54|41493.92
16:12:55|41493.92
16:12:56|41493.92
16:12:57|41493.92
16:12:58|41493.92
16:12:59|41493.92
16:13:01|41493.92
16:13:02|41482.64
16:13:03|41482.64
16:13:04|41482.64
16:13:05|41480.57
16:13:06|41482.64
16:13:07|41482.64
16:13:08|41482.64
16:13:09|41482.64
16:13:09|41482.64
16:13:11|41482.17
16:13:12|41482.17
16:13:14|41482.17
16:13:14|41482.17
16:13:16|41482.17
16:13:17|41482.17
16:13:18|41482.17
16:13:19|41482.17
16:13:21|41482.17
16:13:21|41482.17
16:13:22|41482.17
16:13:23|41482.17
16:13:24|41482.17
16:13:25|41479.24
16:13:26|41479.24
16:13:28|41479.24
16:13:29|41479.24
16:13:30|41479.24
16:13:31|41479.24
16:13:33|41479.24
16:13:34|41482.17
16:13:35|41482.17
16:13:36|41482.17
16:13:37|41482.17
16:13:39|41482.17
16:13:40|41482.17
16:13:41|41482.17
16:13:42|41482.17
16:13:43|41482.17
16:13:44|41482.17
16:13:46|41482.17
16:13:46|41480.49
16:13:47|41480.49
16:13:49|41482.17
16:13:51|41482.17
16:13:51|41482.17
16:13:54|41482.17
16:13:55|41487.74
16:13:55|41489.75
16:13:56|41489.75
16:13:57|41489.75
16:13:58|41489.75
16:14:00|41489.75
16:14:01|41489.75
16:14:02|41489.75
16:14:03|41489.75
16:14:05|41489.75
16:14:05|41489.75
16:14:06|41495.32
16:14:07|41495.32
16:14:09|41495.32
16:14:10|41494.49
16:14:11|41494.49
16:14:12|41494.49
16:14:13|41497.77
16:14:14|41497.77
16:14:16|41496.26
16:14:16|41496.26
16:14:17|41494.33
16:14:19|41494.33
16:14:20|41494.33
16:14:20|41494.33
16:14:22|41485.58
16:14:23|41485.58
16:14:24|41485.58
16:14:25|41485.58
16:14:26|41485.58
16:14:27|41485.58
16:14:29|41490.76
16:14:29|41490.76
16:14:31|41490.76
16:14:32|41490.76
16:14:33|41491.56
16:14:34|41492.32
16:14:35|41492.32
16:14:36|41492.32
16:14:37|41492.32
16:14:38|41492.32
16:14:40|41492.32
16:14:41|41488.69
16:14:42|41488.69
16:14:43|41488.4
16:14:44|41488.4
16:14:45|41488.4
16:14:47|41488.68
16:14:48|41488.68
16:14:48|41486.61
16:14:50|41486.61
16:14:51|41488.39
16:14:52|41488.39
16:14:53|41488.39
16:14:54|41490.46
16:14:55|41490.46
16:14:56|41490.46
16:14:57|41490.46
16:14:58|41490.46
16:14:59|41495.99
16:15:01|41495.99
16:15:01|41495.99
16:15:03|41495.99
16:15:04|41495.99
16:15:05|41495.99
16:15:05|41493.85
16:15:07|41493.85
16:15:07|41493.85
16:15:09|41495.94
16:15:10|41490.77
16:15:11|41490.77
16:15:12|41490.77
16:15:13|41490.77
16:15:13|41490.77
16:15:15|41490.77
16:15:17|41490.77
16:15:17|41490.77
16:15:18|41490.77
16:15:20|41489.44
16:15:20|41477.52
16:15:21|41477.52
16:15:22|41477.52
16:15:24|41477.52
16:15:26|41477.52
16:15:26|41473.34
16:15:28|41473.34
16:15:29|41473.34
16:15:31|41473.34
16:15:32|41473.34
16:15:33|41473.34
16:15:34|41473.34
16:15:35|41473.34
16:15:36|41473.34
16:15:37|41473.34
16:15:37|41473.34
16:15:39|41473.34
16:15:40|41473.34
16:15:41|41473.34
16:15:42|41473.34
16:15:43|41473.34
16:15:45|41473.34
16:15:46|41473.34
16:15:47|41471.95
16:15:48|41472.04
16:15:49|41472.04
16:15:52|41472.04
16:15:52|41472.04
16:15:53|41472.04
16:15:54|41472.04
16:15:56|41472.04
16:15:56|41472.5
16:15:58|41472.49
16:15:59|41472.49
16:16:01|41471.95
16:16:02|41471.95
16:16:02|41472.44
16:16:04|41472.44
16:16:05|41472.44
16:16:07|41472.44
16:16:07|41472.44
16:16:08|41472.44
16:16:09|41473.34
16:16:10|41473.34
16:16:12|41473.34
16:16:14|41473.34
16:16:15|41473.34
16:16:16|41473.34
16:16:17|41473.34
16:16:18|41473.34
16:16:19|41473.34
16:16:21|41473.34
16:16:21|41473.34
16:16:22|41473.34
16:16:23|41473.34
16:16:24|41473.34
16:16:25|41473.34
16:16:27|41473.34
16:16:28|41473.34
16:16:29|41473.34
16:16:30|41473.34
16:16:31|41473.34
16:16:33|41473.34
16:16:34|41473.34
16:16:35|41477.89
16:16:37|41482.
16:16:37|41482.
16:16:39|41482.92
16:16:39|41482.92
16:16:40|41482.92
16:16:42|41482.92
16:16:43|41482.92
16:16:43|41482.92
16:16:45|41482.92
16:16:46|41482.92
16:16:47|41482.92
16:16:48|41484.89
16:16:49|41484.89
16:16:50|41484.89
16:16:51|41484.89
16:16:52|41484.89
16:16:53|41484.89
16:16:54|41484.89
16:16:55|41484.89
16:16:56|41485.26
16:16:57|41485.26
16:16:58|41485.26
16:17:01|41485.26
16:17:01|41485.26
16:17:03|41485.26
16:17:04|41485.26
16:17:06|41485.26
16:17:06|41485.26
16:17:08|41485.26
16:17:08|41485.26
16:17:10|41486.92
16:17:11|41486.92
16:17:12|41486.92
16:17:12|41479.48
16:17:14|41479.48
16:17:15|41479.48
16:17:16|41479.48
16:17:17|41479.48
16:17:18|41479.48
16:17:20|41479.48
16:17:20|41479.48
16:17:21|41479.48
16:17:22|41479.48
16:17:23|41479.48
16:17:24|41479.48
16:17:26|41479.48
16:17:27|41479.48
16:17:29|41475.02
16:17:30|41475.02
16:17:31|41475.02
16:17:33|41470.94
16:17:34|41467.61
16:17:35|41467.61
16:17:37|41465.54
16:17:37|41456.47
16:17:38|41458.87
16:17:39|41458.87
16:17:41|41458.87
16:17:42|41458.87
16:17:44|41458.87
16:17:44|41438.
16:17:45|41435.99
16:17:46|41435.99
16:17:47|41441.75
16:17:48|41441.75
16:17:49|41441.75
16:17:50|41441.75
16:17:52|41441.75
16:17:52|41441.75
16:17:54|41441.75
16:17:55|41441.75
16:17:56|41441.75
16:17:57|41441.75
16:17:58|41441.75
16:17:59|41441.75
16:18:00|41448.05
16:18:01|41448.05
16:18:03|41448.05
16:18:03|41448.05
16:18:05|41448.05
16:18:05|41448.05
16:18:07|41448.05
16:18:09|41448.05
16:18:10|41448.05
16:18:10|41448.05
16:18:11|41448.05
16:18:13|41448.05
16:18:14|41448.05
16:18:14|41448.05
16:18:15|41448.05
16:18:16|41448.05
16:18:18|41448.05
16:18:18|41448.05
16:18:19|41448.05
16:18:20|41459.38
16:18:21|41459.38
16:18:23|41459.39
16:18:24|41459.39
16:18:24|41459.39
16:18:27|41475.09
16:18:28|41475.09
16:18:30|41475.09
16:18:30|41475.09
16:18:31|41475.09
16:18:32|41475.09
16:18:33|41475.09
16:18:34|41475.09
16:18:36|41488.12
16:18:37|41488.12
16:18:38|41503.28
16:18:39|41498.33
16:18:40|41498.33
16:18:41|41498.33
16:18:42|41498.33
16:18:43|41498.33
16:18:44|41498.33
16:18:45|41498.33
16:18:45|41498.74
16:18:47|41498.74
16:18:48|41498.74
16:18:49|41498.74
16:18:49|41498.74
16:18:51|41498.74
16:18:52|41498.74
16:18:53|41498.74
16:18:54|41498.74
16:18:55|41494.07
16:18:56|41494.09
16:18:57|41494.09
16:18:58|41494.09
16:18:59|41501.38
16:19:00|41501.38
16:19:01|41501.38
16:19:02|41501.38
16:19:03|41501.38
16:19:04|41501.38
16:19:05|41501.38
16:19:06|41494.94
16:19:07|41497.07
16:19:08|41497.07
16:19:09|41497.26
16:19:10|41497.26
16:19:11|41497.26
16:19:12|41497.26
16:19:13|41501.54
16:19:14|41501.54
16:19:15|41501.54
16:19:16|41501.54
16:19:17|41514.4
16:19:18|41516.47
16:19:19|41516.47
16:19:21|41516.47
16:19:22|41521.56
16:19:22|41521.56
16:19:24|41521.56
16:19:25|41521.56
16:19:25|41521.56
16:19:27|41521.56
16:19:28|41521.56
16:19:30|41521.56
16:19:31|41521.56
16:19:32|41521.56
16:19:33|41521.56
16:19:35|41526.87
16:19:36|41526.87
16:19:37|41518.24
16:19:38|41518.24
16:19:39|41517.66
16:19:40|41517.66
16:19:41|41517.66
16:19:43|41517.66
16:19:43|41517.66
16:19:45|41517.66
16:19:47|41517.66
16:19:47|41517.66
16:19:48|41520.93
16:19:50|41520.93
16:19:50|41520.93
16:19:52|41520.93
16:19:53|41520.93
16:19:55|41520.93
16:19:55|41520.93
16:19:56|41520.93
16:19:58|41520.93
16:19:58|41520.93
16:19:59|41520.93
16:20:01|41520.93
16:20:02|41520.93
16:20:04|41520.93
16:20:04|41520.93
16:20:06|41520.93
16:20:07|41517.66
16:20:08|41517.66
16:20:09|41517.66
16:20:11|41516.1
16:20:11|41506.88
16:20:13|41506.88
16:20:13|41506.88
16:20:15|41506.88
16:20:16|41506.88
16:20:16|41507.54
16:20:18|41507.54
16:20:19|41507.54
16:20:20|41507.54
16:20:21|41507.54
16:20:21|41507.54
16:20:23|41512.97
16:20:24|41512.97
16:20:25|41512.97
16:20:26|41512.97
16:20:27|41512.97
16:20:28|41519.23
16:20:28|41519.23
16:20:30|41519.23
16:20:31|41519.23
16:20:31|41519.23
16:20:33|41519.23
16:20:34|41519.23
16:20:34|41519.23
16:20:36|41519.23
16:20:37|41519.23
16:20:37|41519.23
16:20:40|41519.23
16:20:40|41519.23
16:20:42|41519.23
16:20:44|41519.23
16:20:45|41519.23
16:20:46|41519.23
16:20:48|41519.23
16:20:48|41519.23
16:20:49|41519.23
16:20:50|41519.23
16:20:51|41519.23
16:20:53|41519.23
16:20:54|41519.23
16:20:54|41519.23
16:20:55|41519.23
16:20:56|41519.23
16:20:57|41519.23
16:20:58|41519.23
16:21:00|41519.23
16:21:01|41519.23
16:21:01|41508.07
16:21:03|41508.07
16:21:04|41508.54
16:21:05|41508.54
16:21:06|41508.54
16:21:08|41508.54
16:21:09|41508.54
16:21:09|41508.54
16:21:11|41511.8
16:21:12|41511.8
16:21:13|41511.8
16:21:14|41511.8
16:21:15|41511.8
16:21:16|41511.8
16:21:17|41511.8
16:21:18|41511.8
16:21:19|41511.8
16:21:20|41511.8
16:21:21|41511.8
16:21:22|41511.8
16:21:23|41511.8
16:21:23|41511.8
16:21:25|41521.43
16:21:26|41521.43
16:21:28|41523.32
16:21:28|41523.32
16:21:29|41523.32
16:21:30|41523.32
16:21:31|41523.32
16:21:33|41523.32
16:21:35|41523.32
16:21:36|41523.32
16:21:37|41523.32
16:21:39|41523.32
16:21:40|41523.32
16:21:41|41523.32
16:21:42|41526.28
16:21:44|41526.28
16:21:44|41526.28
16:21:46|41526.28
16:21:46|41526.28
16:21:47|41526.28
16:21:49|41526.28
16:21:50|41526.28
16:21:50|41526.28
16:21:52|41526.28
16:21:52|41526.28
16:21:54|41526.28
16:21:55|41528.6
16:21:56|41528.6
16:21:57|41528.6
16:21:58|41539.76
16:21:59|41539.76
16:22:00|41539.76
16:22:01|41539.76
16:22:02|41539.76
16:22:03|41539.76
16:22:04|41552.14
16:22:05|41552.14
16:22:06|41552.14
16:22:07|41552.14
16:22:08|41552.14
16:22:09|41552.14
16:22:11|41552.14
16:22:12|41552.14
16:22:13|41552.5
16:22:14|41547.07
16:22:15|41547.07
16:22:16|41547.07
16:22:17|41547.07
16:22:18|41547.07
16:22:19|41536.86
16:22:20|41536.86
16:22:21|41536.86
16:22:22|41536.86
16:22:24|41536.86
16:22:25|41536.86
16:22:25|41536.86
16:22:26|41536.86
16:22:28|41536.86
16:22:29|41537.35
16:22:30|41537.35
16:22:31|41537.35
16:22:31|41537.35
16:22:34|41537.35
16:22:35|41537.35
16:22:36|41546.91
16:22:36|41546.91
16:22:37|41546.91
16:22:40|41546.69
16:22:40|41546.69
16:22:41|41546.69
16:22:42|41546.69
16:22:43|41546.69
16:22:44|41546.69
16:22:45|41546.69
16:22:46|41546.69
16:22:47|41546.69
16:22:49|41546.69
16:22:50|41546.69
16:22:51|41546.69
16:22:52|41543.85
16:22:54|41543.85
16:22:55|41543.85
16:22:56|41543.85
16:22:56|41543.85
16:22:57|41543.85
16:22:59|41543.85
16:23:00|41543.85
16:23:01|41543.85
16:23:02|41543.85
16:23:03|41543.85
16:23:04|41543.85
16:23:05|41543.85
16:23:06|41543.85
16:23:07|41543.85
16:23:08|41543.85
16:23:09|41543.85
16:23:10|41546.81
16:23:11|41546.81
16:23:12|41546.81
16:23:13|41546.81
16:23:15|41546.81
16:23:16|41546.81
16:23:17|41546.81
16:23:18|41546.81
16:23:18|41546.81
16:23:20|41546.81
16:23:20|41546.81
16:23:22|41546.81
16:23:24|41546.81
16:23:24|41546.81
16:23:25|41546.81
16:23:26|41546.81
16:23:28|41546.81
16:23:29|41546.81
16:23:30|41546.81
16:23:31|41546.81
16:23:32|41546.81
16:23:33|41546.81
16:23:34|41546.81
16:23:35|41546.81
16:23:36|41536.67
16:23:37|41536.67
16:23:38|41536.67
16:23:40|41536.67
16:23:41|41536.91
16:23:42|41536.52
16:23:44|41536.52
16:23:44|41536.52
16:23:45|41536.52
16:23:47|41536.52
16:23:48|41536.52
16:23:49|41537.28
16:23:50|41537.28
16:23:51|41537.28
16:23:52|41537.28
16:23:52|41537.28
16:23:53|41537.28
16:23:54|41537.28
16:23:55|41537.28
16:23:56|41536.43
16:23:58|41536.43
16:23:59|41536.43
16:24:01|41536.43
16:24:01|41536.43
16:24:02|41536.43
16:24:03|41536.43
16:24:04|41536.43
16:24:05|41536.43
16:24:06|41536.43
16:24:07|41536.43
16:24:08|41536.43
16:24:10|41536.43
16:24:12|41536.43
16:24:12|41536.43
16:24:13|41536.43
16:24:14|41536.43
16:24:15|41536.43
16:24:16|41536.43
16:24:17|41536.43
16:24:18|41536.43
16:24:19|41536.43
16:24:21|41536.43
16:24:23|41536.43
16:24:23|41536.43
16:24:24|41536.43
16:24:25|41536.43
16:24:26|41536.43
16:24:27|41536.43
16:24:28|41536.43
16:24:29|41536.43
16:24:30|41536.43
16:24:31|41536.43
16:24:32|41516.35
16:24:34|41516.35
16:24:36|41516.35
16:24:36|41516.35
16:24:37|41516.35
16:24:38|41516.46
16:24:39|41516.46
16:24:40|41516.46
16:24:41|41516.46
16:24:42|41516.46
16:24:43|41516.46
16:24:46|41516.35
16:24:47|41516.35
16:24:47|41516.35
16:24:48|41516.35
16:24:49|41516.35
16:24:50|41516.35
16:24:51|41516.35
16:24:52|41516.35
16:24:53|41516.35
16:24:54|41516.35
16:24:55|41516.35
16:24:56|41510.44
16:24:58|41510.44
16:24:58|41510.44
16:24:59|41499.98
16:25:00|41499.98
16:25:01|41499.98
16:25:02|41499.98
16:25:03|41499.98
16:25:04|41499.98
16:25:05|41499.98
16:25:06|41499.98
16:25:08|41499.98
16:25:09|41495.17
16:25:10|41495.17
16:25:11|41506.14
16:25:12|41506.14
16:25:13|41506.14
16:25:14|41506.14
16:25:15|41506.14
16:25:16|41509.47
16:25:17|41509.47
16:25:18|41509.47
16:25:19|41509.47
16:25:20|41509.47
16:25:21|41509.47
16:25:22|41509.47
16:25:23|41509.47
16:25:24|41509.47
16:25:26|41509.47
16:25:26|41509.47
16:25:27|41509.47
16:25:28|41509.47
16:25:30|41509.47
16:25:31|41509.47
16:25:31|41508.86
16:25:33|41508.86
16:25:34|41508.86
16:25:35|41508.86
16:25:36|41508.86
16:25:37|41508.54
16:25:38|41507.81
16:25:40|41507.81
16:25:40|41507.81
16:25:41|41503.4
16:25:42|41503.4
16:25:44|41493.77
16:25:44|41492.91
16:25:46|41509.95
16:25:47|41510.81
16:25:48|41510.93
16:25:49|41510.93
16:25:50|41511.98
16:25:51|41511.64
16:25:52|41511.64
16:25:54|41511.64
16:25:55|41511.64
16:25:56|41511.64
16:25:57|41511.64
16:25:58|41511.64
16:25:59|41511.64
16:26:00|41511.64
16:26:01|41511.64
16:26:02|41511.64
16:26:03|41511.64
16:26:04|41511.64
16:26:05|41511.64
16:26:06|41511.64
16:26:07|41511.64
16:26:08|41511.64
16:26:10|41511.64
16:26:10|41511.64
16:26:11|41511.64
16:26:12|41511.64
16:26:13|41511.64
16:26:14|41511.64
16:26:15|41511.64
16:26:17|41510.95
16:26:18|41510.95
16:26:19|41510.95
16:26:20|41510.95
16:26:21|41510.95
16:26:22|41510.95
16:26:23|41510.95
16:26:24|41510.95
16:26:24|41510.95
16:26:26|41510.95
16:26:27|41510.95
16:26:27|41511.98
16:26:29|41511.98
16:26:29|41511.98
16:26:30|41511.98
16:26:32|41511.98
16:26:32|41511.98
16:26:33|41515.84
16:26:36|41515.84
16:26:36|41515.84
16:26:37|41516.63
16:26:38|41516.63
16:26:40|41516.63
16:26:41|41516.63
16:26:42|41516.73
16:26:44|41516.73
16:26:45|41516.73
16:26:45|41516.73
16:26:47|41516.73
16:26:47|41516.73
16:26:49|41516.73
16:26:49|41516.73
16:26:50|41516.73
16:26:51|41516.73
16:26:52|41516.73
16:26:54|41516.73
16:26:55|41516.73
16:26:56|41516.73
16:26:57|41520.28
16:26:58|41512.41
16:26:59|41512.41
16:27:00|41512.41
16:27:01|41512.41
16:27:02|41512.41
16:27:03|41512.41
16:27:04|41512.41
16:27:05|41512.41
16:27:06|41512.41
16:27:07|41512.41
16:27:08|41512.41
16:27:09|41512.41
16:27:10|41512.41
16:27:11|41512.41
16:27:12|41510.79
16:27:13|41505.08
16:27:15|41505.13
16:27:15|41505.13
16:27:17|41505.13
16:27:18|41505.13
16:27:19|41505.13
16:27:20|41505.13
16:27:20|41505.13
16:27:22|41505.13
16:27:23|41505.13
16:27:24|41505.13
16:27:25|41505.13
16:27:26|41505.13
16:27:26|41511.52
16:27:28|41511.52
16:27:29|41504.67
16:27:30|41504.67
16:27:31|41504.67
16:27:32|41504.67
16:27:34|41506.21
16:27:34|41506.21
16:27:35|41506.21
16:27:36|41506.21
16:27:38|41519.16
16:27:38|41519.15
16:27:40|41519.15
16:27:41|41519.15
16:27:43|41519.15
16:27:44|41509.86
16:27:44|41509.86
16:27:46|41509.86
16:27:47|41509.86
16:27:47|41509.86
16:27:50|41509.86
16:27:50|41509.86
16:27:52|41510.68
16:27:54|41510.68
16:27:54|41510.68
16:27:55|41510.68
16:27:56|41510.68
16:27:57|41510.68
16:27:59|41510.68
16:27:59|41510.68
16:28:01|41510.68
16:28:02|41510.68
16:28:03|41510.68
16:28:04|41510.68
16:28:05|41511.09
16:28:06|41511.09
16:28:07|41510.87
16:28:08|41510.87
16:28:09|41510.87
16:28:10|41510.87
16:28:12|41510.87
16:28:13|41510.87
16:28:14|41494.7
16:28:15|41493.98
16:28:18|41493.98
16:28:18|41492.25
16:28:19|41492.25
16:28:20|41492.25
16:28:21|41492.25
16:28:22|41495.75
16:28:23|41483.19
16:28:24|41483.19
16:28:25|41494.99
16:28:26|41494.99
16:28:27|41494.99
16:28:28|41494.99
16:28:29|41494.99
16:28:31|41494.99
16:28:31|41494.99
16:28:32|41492.16
16:28:33|41492.16
16:28:34|41492.16
16:28:36|41492.16
16:28:37|41492.16
16:28:38|41492.16
16:28:39|41492.16
16:28:41|41492.16
16:28:42|41492.16
16:28:44|41492.16
16:28:45|41492.16
16:28:46|41497.09
16:28:47|41497.09
16:28:48|41522.39
16:28:49|41522.39
16:28:50|41522.39
16:28:50|41522.39
16:28:52|41526.33
16:28:53|41526.33
16:28:54|41526.33
16:28:55|41523.17
16:28:56|41526.33
16:28:57|41526.33
16:28:59|41527.31
16:28:59|41527.31
16:29:00|41527.31
16:29:01|41527.31
16:29:02|41527.31
16:29:03|41527.31
16:29:04|41527.31
16:29:05|41527.31
16:29:06|41527.31
16:29:07|41527.31
16:29:08|41519.45
16:29:09|41519.45
16:29:10|41517.46
16:29:11|41517.46
16:29:12|41511.51
16:29:13|41512.8
16:29:14|41512.8
16:29:15|41512.8
16:29:17|41511.51
16:29:17|41511.51
16:29:18|41511.51
16:29:20|41511.51
16:29:21|41511.51
16:29:22|41511.51
16:29:23|41498.47
16:29:24|41498.47
16:29:25|41498.47
16:29:26|41498.47
16:29:26|41498.47
16:29:28|41498.47
16:29:30|41498.47
16:29:30|41499.77
16:29:31|41499.77
16:29:32|41499.77
16:29:33|41499.77
16:29:35|41499.77
16:29:36|41499.77
16:29:38|41499.77
16:29:38|41499.09
16:29:39|41504.74
16:29:42|41506.57
16:29:43|41506.52
16:29:44|41506.52
16:29:45|41506.5
16:29:46|41506.5
16:29:47|41506.5
16:29:48|41506.5
16:29:49|41496.84
16:29:50|41496.84
16:29:51|41496.84
16:29:52|41496.84
16:29:53|41496.84
16:29:54|41496.84
16:29:55|41496.84
16:29:56|41496.84
16:29:57|41496.84
16:29:58|41496.84
16:29:58|41496.84
16:30:00|41496.84
16:30:01|41499.32
16:30:02|41499.32
16:30:04|41499.32
16:30:04|41499.32
16:30:06|41499.32
16:30:07|41499.32
16:30:07|41499.32
16:30:09|41499.32
16:30:10|41511.16
16:30:11|41520.27
16:30:13|41530.03
16:30:13|41530.49
16:30:14|41523.9
16:30:15|41523.9
16:30:16|41523.9
16:30:17|41523.9
16:30:19|41502.1
16:30:20|41502.1
16:30:21|41502.1
16:30:23|41502.1
16:30:23|41502.06
16:30:25|41502.06
16:30:26|41502.06
16:30:27|41502.06
16:30:28|41502.06
16:30:29|41493.83
16:30:30|41493.83
16:30:31|41493.83
16:30:32|41493.83
16:30:33|41493.83
16:30:34|41493.83
16:30:35|41493.83
16:30:36|41493.83
16:30:37|41493.83
16:30:39|41493.83
16:30:40|41493.83
16:30:41|41493.83
16:30:42|41493.83
16:30:43|41493.83
16:30:44|41493.31
16:30:45|41493.31
16:30:46|41493.31
16:30:48|41492.39
16:30:49|41492.39
16:30:50|41498.64
16:30:51|41498.64
16:30:52|41498.64
16:30:54|41498.64
16:30:55|41498.64
16:30:55|41498.64
16:30:57|41498.6
16:30:57|41498.6
16:30:59|41498.6
16:31:00|41498.6
16:31:01|41498.6
16:31:03|41491.49
16:31:04|41491.49
16:31:05|41491.49
16:31:06|41491.49
16:31:07|41491.49
16:31:08|41491.49
16:31:09|41491.49
16:31:10|41491.49
16:31:11|41491.49
16:31:12|41491.49
16:31:14|41491.49
16:31:14|41491.49
16:31:16|41491.49
16:31:17|41487.14
16:31:19|41487.14
16:31:20|41487.14
16:31:21|41487.14
16:31:22|41493.48
16:31:23|41493.48
16:31:24|41493.48
16:31:25|41493.48
16:31:26|41493.48
16:31:27|41493.48
16:31:28|41493.48
16:31:29|41493.48
16:31:30|41493.48
16:31:31|41494.28
16:31:32|41488.82
16:31:33|41488.82
16:31:35|41488.82
16:31:36|41488.82
16:31:37|41488.82
16:31:38|41488.82
16:31:38|41488.82
16:31:41|41488.82
16:31:41|41488.82
16:31:42|41488.82
16:31:43|41488.82
16:31:44|41491.56
16:31:45|41491.56
16:31:46|41491.63
16:31:48|41491.56
16:31:49|41491.56
16:31:50|41491.56
16:31:52|41491.56
16:31:52|41491.56
16:31:54|41491.56
16:31:54|41491.56
16:31:56|41491.56
16:31:57|41491.56
16:31:58|41491.56
16:31:59|41491.56
16:32:00|41491.56
16:32:01|41491.56
16:32:02|41491.56
16:32:04|41491.49
16:32:05|41491.49
16:32:05|41485.48
16:32:06|41485.48
16:32:07|41485.48
16:32:08|41485.48
16:32:09|41485.48
16:32:10|41485.48
16:32:11|41485.48
16:32:12|41485.48
16:32:13|41484.28
16:32:15|41484.28
16:32:16|41484.28
16:32:17|41484.28
16:32:17|41482.21
16:32:19|41482.21
16:32:20|41482.21
16:32:21|41482.21
16:32:22|41482.21
16:32:23|41482.21
16:32:24|41482.21
16:32:25|41482.21
16:32:26|41482.21
16:32:27|41482.21
16:32:28|41482.21
16:32:29|41482.21
16:32:30|41482.21
16:32:31|41482.21
16:32:32|41482.21
16:32:33|41484.17
16:32:34|41484.17
16:32:35|41484.17
16:32:36|41484.17
16:32:37|41484.17
16:32:38|41484.17
16:32:39|41484.17
16:32:41|41482.05
16:32:42|41482.05
16:32:43|41482.05
16:32:44|41482.05
16:32:46|41482.05
16:32:47|41482.05
16:32:49|41480.
16:32:49|41480.
16:32:51|41480.
16:32:52|41480.
16:32:53|41481.29
16:32:54|41481.83
16:32:55|41481.83
16:32:57|41480.
16:32:58|41480.04
16:32:59|41480.04
16:33:00|41480.04
16:33:01|41480.04
16:33:02|41482.12
16:33:03|41482.11
16:33:05|41482.11
16:33:06|41482.11
16:33:06|41482.11
16:33:08|41482.78
16:33:08|41482.78
16:33:09|41482.78
16:33:11|41482.78
16:33:12|41482.78
16:33:13|41482.78
16:33:14|41482.78
16:33:15|41485.02
16:33:16|41482.36
16:33:17|41482.36
16:33:18|41482.35
16:33:19|41482.35
16:33:20|41482.35
16:33:21|41482.35
16:33:22|41482.35
16:33:23|41482.35
16:33:24|41482.35
16:33:25|41482.35
16:33:26|41482.35
16:33:27|41482.5
16:33:28|41482.5
16:33:29|41482.5
16:33:31|41482.5
16:33:31|41482.5
16:33:33|41482.5
16:33:34|41482.5
16:33:35|41482.5
16:33:36|41481.19
16:33:37|41481.19
16:33:38|41481.19
16:33:39|41481.19
16:33:40|41481.19
16:33:41|41481.19
16:33:43|41481.19
16:33:43|41481.19
16:33:46|41481.19
16:33:46|41481.19
16:33:48|41480.
16:33:50|41480.
16:33:50|41480.
16:33:52|41480.
16:33:52|41480.
16:33:54|41480.
16:33:56|41471.59
16:33:56|41471.59
16:33:57|41471.59
16:33:59|41471.59
16:33:59|41482.14
16:34:01|41491.11
16:34:02|41491.11
16:34:03|41492.37
16:34:04|41492.37
16:34:04|41492.37
16:34:06|41492.51
16:34:06|41492.51
16:34:08|41492.51
16:34:09|41492.51
16:34:10|41492.51
16:34:10|41492.51
16:34:11|41491.64
16:34:13|41491.64
16:34:13|41491.64
16:34:14|41491.64
16:34:16|41491.64
16:34:16|41491.64
16:34:17|41491.64
16:34:19|41479.3
16:34:20|41479.3
16:34:21|41479.3
16:34:22|41479.3
16:34:23|41479.3
16:34:25|41480.39
16:34:26|41485.63
16:34:26|41485.63
16:34:28|41485.63
16:34:28|41493.2
16:34:29|41493.2
16:34:30|41493.2
16:34:32|41493.2
16:34:33|41493.2
16:34:34|41492.12
16:34:35|41492.12
16:34:36|41492.75
16:34:37|41492.75
16:34:38|41492.75
16:34:39|41492.75
16:34:40|41492.75
16:34:41|41492.75
16:34:42|41492.75
16:34:44|41492.75
16:34:45|41492.75
16:34:46|41492.75
16:34:49|41492.75
16:34:49|41492.75
16:34:50|41492.75
16:34:51|41492.75
16:34:53|41492.75
16:34:54|41492.75
16:34:55|41492.75
16:34:56|41492.75
16:34:58|41493.05
16:34:59|41493.05
16:35:00|41493.05
16:35:01|41496.85
16:35:02|41496.85
16:35:03|41496.85
16:35:04|41510.9
16:35:05|41510.9
16:35:06|41513.27
16:35:08|41513.27
16:35:08|41513.27
16:35:09|41513.27
16:35:10|41513.27
16:35:11|41513.51
16:35:12|41513.51
16:35:13|41513.42
16:35:14|41513.42
16:35:15|41513.42
16:35:16|41513.42
16:35:17|41513.42
16:35:18|41513.42
16:35:20|41502.94
16:35:21|41502.94
16:35:22|41502.94
16:35:23|41502.94
16:35:24|41502.94
16:35:25|41502.94
16:35:26|41502.94
16:35:27|41502.94
16:35:28|41502.94
16:35:29|41502.94
16:35:29|41502.94
16:35:31|41502.94
16:35:31|41502.94
16:35:33|41502.94
16:35:35|41502.94
16:35:35|41502.94
16:35:36|41502.94
16:35:37|41502.94
16:35:39|41502.94
16:35:40|41502.94
16:35:40|41485.06
16:35:42|41485.06
16:35:43|41485.06
16:35:45|41485.06
16:35:45|41485.06
16:35:47|41485.06
16:35:48|41485.06
16:35:49|41485.06
16:35:51|41485.06
16:35:52|41485.06
16:35:53|41485.06
16:35:55|41490.66
16:35:56|41490.66
16:35:58|41491.71
16:35:59|41491.71
16:36:00|41491.71
16:36:01|41491.71
16:36:03|41491.36
16:36:05|41491.36
16:36:05|41491.36
16:36:07|41491.36
16:36:09|41491.36
16:36:09|41491.36
16:36:10|41491.36
16:36:11|41491.36
16:36:12|41491.36
16:36:13|41484.75
16:36:14|41484.75
16:36:15|41484.75
16:36:16|41484.75
16:36:17|41484.75
16:36:18|41484.75
16:36:19|41484.75
16:36:20|41480.58
16:36:21|41480.58
16:36:22|41480.58
16:36:23|41480.58
16:36:24|41480.58
16:36:25|41480.58
16:36:26|41480.58
16:36:27|41480.58
16:36:28|41480.58
16:36:29|41480.58
16:36:30|41480.58
16:36:31|41480.58
16:36:32|41480.58
16:36:33|41480.58
16:36:34|41480.58
16:36:35|41480.58
16:36:36|41480.58
16:36:37|41480.58
16:36:38|41480.58
16:36:39|41480.67
16:36:40|41480.67
16:36:41|41480.67
16:36:43|41480.67
16:36:44|41479.25
16:36:45|41479.25
16:36:47|41474.89
16:36:48|41474.89
16:36:49|41474.89
16:36:50|41474.89
16:36:51|41474.46
16:36:53|41480.67
16:36:53|41480.67
16:36:55|41480.67
16:36:56|41480.67
16:36:58|41480.67
16:36:59|41480.67
16:37:01|41480.67
16:37:02|41480.67
16:37:03|41480.67
16:37:04|41480.67
16:37:05|41480.67
16:37:06|41480.67
16:37:07|41472.93
16:37:08|41472.93
16:37:10|41472.93
16:37:10|41472.93
16:37:12|41472.93
16:37:13|41472.93
16:37:13|41472.93
16:37:15|41472.93
16:37:16|41472.93
16:37:17|41472.93
16:37:18|41472.93
16:37:19|41472.93
16:37:20|41472.93
16:37:20|41472.93
16:37:22|41472.93
16:37:23|41472.93
16:37:23|41472.93
16:37:25|41455.85
16:37:26|41455.85
16:37:27|41455.85
16:37:28|41455.85
16:37:29|41455.85
16:37:30|41455.39
16:37:31|41452.46
16:37:32|41452.46
16:37:33|41452.46
16:37:34|41439.54
16:37:35|41439.54
16:37:36|41439.54
16:37:37|41433.92
16:37:38|41433.92
16:37:39|41425.16
16:37:40|41425.16
16:37:41|41425.16
16:37:42|41425.16
16:37:43|41425.16
16:37:44|41408.59
16:37:45|41407.1
16:37:46|41400.01
16:37:47|41400.01
16:37:49|41400.01
16:37:50|41400.01
16:37:50|41400.14
16:37:52|41400.14
16:37:53|41400.14
16:37:56|41403.72
16:37:56|41403.72
16:37:58|41400.07
16:37:59|41403.71
16:38:00|41403.71
16:38:01|41403.71
16:38:03|41403.71
16:38:03|41403.71
16:38:04|41403.71
16:38:05|41400.
16:38:07|41391.91
16:38:08|41391.91
16:38:08|41391.91
16:38:10|41391.91
16:38:10|41391.91
16:38:11|41391.91
16:38:13|41391.91
16:38:14|41391.91
16:38:15|41391.91
16:38:16|41391.91
16:38:18|41391.91
16:38:19|41391.91
16:38:19|41389.24
16:38:20|41372.43
16:38:21|41365.63
16:38:22|41365.63
16:38:23|41351.79
16:38:24|41345.38
16:38:25|41345.38
16:38:26|41345.38
16:38:27|41348.36
16:38:29|41348.36
16:38:29|41348.36
16:38:31|41348.36
16:38:32|41320.33
16:38:33|41325.28
16:38:34|41330.3
16:38:35|41337.2
16:38:36|41339.85
16:38:37|41339.85
16:38:38|41339.85
16:38:39|41339.85
16:38:40|41335.8
16:38:41|41335.8
16:38:42|41335.8
16:38:43|41339.61
16:38:44|41339.61
16:38:45|41339.61
16:38:46|41339.61
16:38:47|41324.94
16:38:48|41324.91
16:38:49|41337.15
16:38:50|41337.15
16:38:51|41337.15
16:38:52|41337.15
16:38:53|41337.15
16:38:55|41331.13
16:38:56|41331.13
16:38:57|41332.66
16:38:57|41334.18
16:39:00|41334.18
16:39:01|41334.18
16:39:03|41349.67
16:39:04|41349.67
16:39:06|41349.67
16:39:07|41349.67
16:39:08|41349.67
16:39:09|41362.37
16:39:10|41362.03
16:39:11|41361.37
16:39:12|41361.37
16:39:13|41361.37
16:39:15|41361.37
16:39:15|41379.43
16:39:16|41370.31
16:39:18|41361.
16:39:18|41356.72
16:39:20|41356.72
16:39:20|41356.72
16:39:22|41356.72
16:39:23|41356.72
16:39:24|41356.72
16:39:24|41356.72
16:39:25|41356.72
16:39:26|41356.72
16:39:27|41356.72
16:39:28|41356.25
16:39:29|41356.25
16:39:30|41356.25
16:39:32|41356.25
16:39:33|41356.25
16:39:33|41356.25
16:39:35|41354.69
16:39:36|41354.69
16:39:38|41344.45
16:39:39|41344.45
16:39:39|41344.45
16:39:41|41336.21
16:39:41|41336.21
16:39:43|41325.3
16:39:44|41325.3
16:39:44|41279.73
16:39:45|41296.14
16:39:46|41295.55
16:39:49|41300.1
16:39:50|41303.69
16:39:51|41303.69
16:39:52|41303.69
16:39:53|41303.69
16:39:55|41303.69
16:39:56|41303.69
16:39:57|41303.69
16:39:58|41303.69
16:39:59|41303.69
16:40:00|41318.88
16:40:01|41318.88
16:40:02|41318.93
16:40:03|41318.93
16:40:04|41318.93
16:40:05|41318.93
16:40:06|41318.93
16:40:07|41328.09
16:40:08|41332.54
16:40:09|41332.54
16:40:10|41341.49
16:40:11|41341.49
16:40:12|41341.49
16:40:13|41341.49
16:40:14|41341.49
16:40:15|41341.49
16:40:16|41341.49
16:40:17|41341.49
16:40:18|41341.49
16:40:19|41322.54
16:40:20|41322.54
16:40:21|41322.54
16:40:22|41322.54
16:40:23|41322.54
16:40:24|41324.25
16:40:26|41335.33
16:40:26|41335.33
16:40:28|41338.38
16:40:28|41338.38
16:40:29|41334.71
16:40:31|41334.71
16:40:31|41334.69
16:40:32|41326.09
16:40:33|41326.09
16:40:34|41326.09
16:40:36|41326.09
16:40:36|41326.09
16:40:38|41326.09
16:40:38|41326.09
16:40:40|41326.09
16:40:41|41326.09
16:40:42|41326.09
16:40:43|41326.09
16:40:44|41326.09
16:40:44|41326.09
16:40:46|41326.09
16:40:47|41326.09
16:40:49|41320.71
16:40:49|41320.71
16:40:50|41320.71
16:40:52|41320.71
16:40:54|41320.71
16:40:54|41320.71
16:40:56|41320.71
16:40:57|41320.71
16:40:59|41320.71
16:41:00|41320.71
16:41:01|41320.71
16:41:02|41316.24
16:41:03|41316.24
16:41:06|41306.67
16:41:06|41306.67
16:41:08|41306.67
16:41:09|41297.42
16:41:09|41297.42
16:41:11|41294.86
16:41:12|41294.85
16:41:14|41294.85
16:41:14|41294.85
16:41:15|41294.85
16:41:16|41293.29
16:41:17|41285.09
16:41:18|41284.43
16:41:19|41282.37
16:41:20|41282.37
16:41:21|41282.37
16:41:23|41282.37
16:41:24|41281.57
16:41:25|41282.9
16:41:26|41282.9
16:41:27|41280.52
16:41:28|41280.33
16:41:29|41280.33
16:41:30|41280.33
16:41:31|41280.33
16:41:32|41280.3
16:41:33|41280.3
16:41:35|41280.3
16:41:36|41280.3
16:41:37|41280.3
16:41:38|41280.3
16:41:39|41282.6
16:41:40|41282.6
16:41:41|41282.6
16:41:42|41282.6
16:41:43|41282.6
16:41:44|41282.6
16:41:45|41278.14
16:41:45|41278.14
16:41:47|41278.14
16:41:48|41278.14
16:41:50|41285.56
16:41:51|41285.56
16:41:51|41285.56
16:41:53|41285.56
16:41:55|41285.56
16:41:55|41274.34
16:41:56|41265.97
16:41:57|41265.97
16:41:58|41265.97
16:41:59|41282.59
16:42:00|41282.59
16:42:01|41282.59
16:42:02|41282.59
16:42:03|41281.37
16:42:06|41281.37
16:42:06|41281.37
16:42:07|41281.37
16:42:08|41281.37
16:42:09|41281.37
16:42:10|41281.37
16:42:11|41281.37
16:42:12|41281.37
16:42:14|41281.37
16:42:15|41281.37
16:42:15|41281.37
16:42:17|41281.37
16:42:18|41281.76
16:42:19|41281.76
16:42:20|41281.76
16:42:20|41285.75
16:42:21|41278.54
16:42:22|41278.54
16:42:23|41267.75
16:42:24|41257.64
16:42:25|41257.64
16:42:26|41257.64
16:42:27|41257.64
16:42:28|41257.64
16:42:29|41257.64
16:42:30|41257.64
16:42:31|41257.64
16:42:32|41255.17
16:42:33|41244.49
16:42:35|41247.88
16:42:35|41247.88
16:42:36|41247.88
16:42:38|41260.96
16:42:39|41274.14
16:42:41|41274.14
16:42:41|41274.14
16:42:42|41274.13
16:42:43|41274.13
16:42:44|41275.18
16:42:45|41275.18
16:42:46|41275.18
16:42:47|41275.18
16:42:48|41275.18
16:42:49|41276.4
16:42:50|41276.4
16:42:52|41276.4
16:42:53|41276.4
16:42:54|41276.4
16:42:55|41276.4
16:42:55|41276.4
16:42:57|41276.4
16:42:59|41268.33
16:43:00|41268.33
16:43:00|41270.47
16:43:02|41286.07
16:43:03|41286.07
16:43:04|41286.07
16:43:04|41286.07
16:43:07|41286.07
16:43:07|41286.07
16:43:08|41286.07
16:43:10|41286.07
16:43:11|41286.07
16:43:11|41286.07
16:43:14|41286.07
16:43:14|41286.07
16:43:16|41286.07
16:43:16|41286.07
16:43:18|41264.88
16:43:19|41264.88
16:43:21|41275.77
16:43:21|41280.26
16:43:22|41280.26
16:43:23|41280.26
16:43:24|41280.26
16:43:25|41280.26
16:43:26|41280.26
16:43:28|41280.26
16:43:28|41280.26
16:43:30|41280.26
16:43:31|41280.26
16:43:32|41280.26
16:43:32|41280.26
16:43:34|41280.26
16:43:34|41280.26
16:43:36|41280.26
16:43:36|41280.26
16:43:38|41280.26
16:43:38|41280.26
16:43:39|41280.26
16:43:41|41249.7
16:43:42|41244.43
16:43:43|41244.43
16:43:44|41244.43
16:43:45|41244.43
16:43:46|41247.69
16:43:47|41247.69
16:43:48|41259.16
16:43:49|41259.16
16:43:51|41259.16
16:43:51|41257.1
16:43:52|41257.1
16:43:53|41257.1
16:43:54|41257.1
16:43:56|41257.1
16:43:57|41257.1
16:43:59|41257.1
16:44:00|41257.1
16:44:01|41280.27
16:44:02|41285.72
16:44:03|41294.27
16:44:04|41294.27
16:44:05|41294.27
16:44:06|41294.27
16:44:08|41301.01
16:44:08|41301.01
16:44:09|41312.74
16:44:11|41313.11
16:44:12|41313.11
16:44:12|41313.11
16:44:14|41313.11
16:44:15|41313.11
16:44:16|41309.14
16:44:17|41309.14
16:44:17|41309.14
16:44:19|41309.14
16:44:20|41309.14
16:44:21|41322.9
16:44:22|41322.9
16:44:23|41322.9
16:44:24|41320.95
16:44:25|41320.95
16:44:26|41320.95
16:44:27|41320.95
16:44:28|41320.95
16:44:29|41320.95
16:44:30|41320.95
16:44:31|41320.95
16:44:32|41317.31
16:44:33|41317.31
16:44:34|41326.18
16:44:35|41319.4
16:44:36|41319.4
16:44:37|41310.74
16:44:38|41310.74
16:44:39|41310.74
16:44:40|41308.74
16:44:41|41308.74
16:44:42|41312.63
16:44:43|41312.7
16:44:44|41312.7
16:44:46|41312.7
16:44:47|41312.7
16:44:47|41312.7
16:44:48|41317.34
16:44:49|41315.19
16:44:50|41315.19
16:44:52|41315.19
16:44:55|41315.19
16:44:55|41314.41
16:44:56|41314.41
16:44:57|41306.08
16:44:59|41304.19
16:45:01|41304.19
16:45:01|41304.19
16:45:02|41303.98
16:45:04|41304.04
16:45:05|41303.56
16:45:07|41303.56
16:45:07|41303.56
16:45:08|41303.56
16:45:09|41303.56
16:45:10|41303.56
16:45:11|41303.56
16:45:12|41314.6
16:45:13|41314.6
16:45:14|41314.6
16:45:15|41292.15
16:45:16|41289.98
16:45:17|41289.98
16:45:18|41293.97
16:45:19|41293.97
16:45:20|41293.97
16:45:22|41293.97
16:45:23|41293.97
16:45:24|41293.97
16:45:25|41290.16
16:45:26|41290.16
16:45:27|41283.31
16:45:28|41281.62
16:45:29|41281.62
16:45:30|41281.62
16:45:31|41281.62
16:45:32|41281.62
16:45:33|41281.62
16:45:34|41281.62
16:45:35|41281.62
16:45:37|41281.62
16:45:37|41281.62
16:45:38|41281.62
16:45:40|41281.62
16:45:40|41281.62
16:45:41|41281.62
16:45:43|41281.62
16:45:44|41281.62
16:45:46|41281.26
16:45:46|41281.26
16:45:48|41281.26
16:45:49|41281.26
16:45:50|41281.26
16:45:51|41281.26
16:45:52|41281.26
16:45:53|41281.26
16:45:54|41276.82
16:45:55|41276.82
16:45:56|41276.82
16:45:58|41278.51
16:45:59|41278.51
16:46:01|41278.51
16:46:01|41278.51
16:46:03|41278.51
16:46:04|41278.51
16:46:05|41278.51
16:46:07|41278.51
16:46:08|41278.51
16:46:09|41287.74
16:46:10|41290.77
16:46:11|41290.77
16:46:12|41290.77
16:46:14|41290.77
16:46:15|41290.77
16:46:17|41290.77
16:46:17|41290.77
16:46:18|41290.77
16:46:20|41297.53
16:46:20|41297.53
16:46:22|41297.53
16:46:22|41297.53
16:46:23|41314.91
16:46:24|41314.91
16:46:26|41320.87
16:46:27|41320.87
16:46:28|41320.87
16:46:29|41320.87
16:46:30|41320.87
16:46:30|41320.87
16:46:32|41320.87
16:46:33|41320.87
16:46:33|41320.87
16:46:35|41320.87
16:46:36|41320.87
16:46:37|41320.87
16:46:38|41320.87
16:46:39|41320.87
16:46:40|41328.61
16:46:41|41328.61
16:46:42|41328.61
16:46:43|41328.61
16:46:44|41328.61
16:46:45|41328.61
16:46:46|41328.61
16:46:47|41327.7
16:46:48|41326.41
16:46:49|41326.42
16:46:50|41328.46
16:46:51|41328.46
16:46:52|41329.25
16:46:53|41329.26
16:46:55|41329.26
16:46:56|41329.26
16:46:58|41329.26
16:46:58|41329.26
16:46:59|41329.26
16:47:00|41323.49
16:47:01|41323.49
16:47:02|41323.49
16:47:03|41321.24
16:47:04|41316.1
16:47:05|41316.1
16:47:07|41316.1
16:47:07|41316.1
16:47:10|41316.1
16:47:10|41316.1
16:47:11|41316.1
16:47:13|41316.1
16:47:14|41316.1
16:47:15|41316.1
16:47:16|41316.1
16:47:17|41316.1
16:47:18|41316.1
16:47:19|41316.1
16:47:20|41316.1
16:47:22|41316.1
16:47:22|41316.1
16:47:24|41316.1
16:47:25|41316.1
16:47:26|41316.1
16:47:26|41316.1
16:47:27|41316.1
16:47:29|41316.1
16:47:30|41316.1
16:47:31|41323.48
16:47:31|41323.45
16:47:32|41323.45
16:47:33|41323.45
16:47:34|41323.45
16:47:36|41323.45
16:47:37|41323.45
16:47:38|41323.45
16:47:38|41306.41
16:47:40|41306.41
16:47:41|41306.41
16:47:42|41306.41
16:47:42|41306.41
16:47:43|41306.41
16:47:44|41306.41
16:47:45|41306.41
16:47:46|41315.13
16:47:47|41315.13
16:47:49|41315.13
16:47:50|41315.13
16:47:51|41315.13
16:47:52|41315.13
16:47:53|41315.13
16:47:54|41315.13
16:47:56|41321.2
16:47:56|41321.2
16:47:57|41321.2
16:47:58|41321.2
16:48:00|41321.16
16:48:01|41321.16
16:48:02|41321.16
16:48:04|41321.16
16:48:04|41321.16
16:48:06|41321.16
16:48:07|41325.03
16:48:09|41325.03
16:48:09|41325.03
16:48:10|41325.03
16:48:11|41325.03
16:48:12|41334.25
16:48:13|41334.25
16:48:15|41334.25
16:48:16|41334.25
16:48:17|41334.25
16:48:18|41334.25
16:48:19|41332.58
16:48:20|41332.58
16:48:21|41332.58
16:48:22|41334.83
16:48:23|41336.9
16:48:24|41328.75
16:48:25|41328.75
16:48:27|41328.75
16:48:27|41328.75
16:48:29|41330.8
16:48:29|41330.8
16:48:30|41330.8
16:48:31|41330.8
16:48:32|41330.8
16:48:33|41330.8
16:48:34|41330.8
16:48:35|41334.91
16:48:36|41334.91
16:48:37|41334.91
16:48:38|41334.91
16:48:39|41336.5
16:48:40|41336.5
16:48:42|41336.5
16:48:42|41336.5
16:48:43|41336.5
16:48:44|41334.52
16:48:45|41334.52
16:48:46|41334.52
16:48:48|41320.52
16:48:49|41320.52
16:48:50|41316.83
16:48:50|41326.1
16:48:52|41326.1
16:48:52|41326.1
16:48:54|41326.1
16:48:55|41326.1
16:48:56|41326.1
16:48:57|41326.51
16:48:59|41326.51
16:49:00|41326.51
16:49:01|41326.51
16:49:03|41326.51
16:49:03|41326.51
16:49:05|41326.51
16:49:08|41326.51
16:49:08|41325.53
16:49:09|41322.87
16:49:11|41324.59
16:49:12|41324.59
16:49:13|41325.54
16:49:14|41325.54
16:49:15|41325.54
16:49:16|41337.92
16:49:17|41338.79
16:49:19|41342.
16:49:20|41342.
16:49:22|41342.
16:49:22|41342.
16:49:25|41343.26
16:49:26|41346.91
16:49:27|41349.52
16:49:28|41350.04
16:49:29|41350.04
16:49:30|41350.04
16:49:31|41350.04
16:49:32|41350.04
16:49:33|41348.71
16:49:34|41348.71
16:49:35|41349.57
16:49:37|41350.71
16:49:37|41358.54
16:49:39|41358.54
16:49:40|41358.93
16:49:41|41359.67
16:49:42|41368.31
16:49:44|41368.31
16:49:44|41368.26
16:49:45|41368.26
16:49:46|41368.26
16:49:47|41368.26
16:49:48|41368.26
16:49:49|41368.26
16:49:50|41369.24
16:49:52|41369.24
16:49:52|41368.53
16:49:53|41368.53
16:49:54|41368.53
16:49:55|41368.53
16:49:57|41363.43
16:49:58|41363.43
16:49:59|41363.43
16:50:00|41363.43
16:50:01|41363.43
16:50:02|41363.43
16:50:04|41363.43
16:50:05|41359.97
16:50:07|41359.97
16:50:07|41365.32
16:50:09|41365.32
16:50:10|41365.32
16:50:11|41365.32
16:50:12|41367.87
16:50:13|41368.03
16:50:14|41368.03
16:50:15|41368.03
16:50:16|41368.03
16:50:17|41368.03
16:50:18|41368.03
16:50:19|41360.32
16:50:20|41351.68
16:50:22|41351.68
16:50:22|41351.68
16:50:23|41351.68
16:50:25|41351.68
16:50:25|41351.68
16:50:26|41351.68
16:50:28|41353.76
16:50:28|41348.51
16:50:30|41348.51
16:50:31|41348.51
16:50:31|41348.51
16:50:32|41348.51
16:50:33|41348.51
16:50:35|41348.51
16:50:35|41348.51
16:50:37|41348.51
16:50:37|41348.51
16:50:39|41348.51
16:50:39|41348.51
16:50:41|41358.45
16:50:41|41359.15
16:50:43|41359.15
16:50:44|41359.15
16:50:45|41359.15
16:50:46|41359.15
16:50:47|41359.15
16:50:48|41359.15
16:50:49|41359.15
16:50:49|41359.15
16:50:50|41359.15
16:50:52|41359.15
16:50:53|41359.15
16:50:54|41359.15
16:50:54|41359.15
16:50:55|41359.15
16:50:56|41359.15
16:50:58|41359.15
16:50:59|41359.15
16:51:00|41359.15
16:51:01|41359.15
16:51:02|41359.15
16:51:03|41368.06
16:51:04|41373.76
16:51:06|41373.76
16:51:06|41373.76
16:51:08|41373.76
16:51:08|41373.76
16:51:09|41373.76
16:51:12|41373.76
16:51:13|41364.15
16:51:14|41364.15
16:51:15|41364.15
16:51:16|41364.15
16:51:17|41364.15
16:51:18|41364.15
16:51:19|41364.15
16:51:20|41364.15
16:51:22|41364.15
16:51:23|41364.15
16:51:23|41369.98
16:51:24|41369.98
16:51:25|41369.98
16:51:26|41371.06
16:51:27|41371.06
16:51:28|41371.06
16:51:29|41374.99
16:51:30|41374.99
16:51:31|41374.99
16:51:32|41374.99
16:51:33|41374.99
16:51:34|41376.12
16:51:35|41376.12
16:51:36|41378.04
16:51:37|41378.04
16:51:38|41378.04
16:51:39|41378.34
16:51:40|41378.34
16:51:41|41378.34
16:51:42|41378.34
16:51:43|41378.34
16:51:44|41378.34
16:51:46|41378.34
16:51:46|41378.34
16:51:47|41378.34
16:51:48|41378.34
16:51:49|41378.34
16:51:51|41378.34
16:51:52|41378.34
16:51:53|41378.34
16:51:54|41378.34
16:51:56|41378.34
16:51:57|41378.34
16:51:58|41378.34
16:52:00|41378.34
16:52:00|41378.34
16:52:02|41378.34
16:52:02|41378.34
16:52:05|41386.47
16:52:06|41386.47
16:52:08|41386.47
16:52:09|41386.47
16:52:10|41386.47
16:52:12|41391.49
16:52:13|41391.49
16:52:14|41391.49
16:52:15|41391.49
16:52:16|41391.49
16:52:17|41391.49
16:52:18|41391.49
16:52:19|41391.49
16:52:20|41383.38
16:52:21|41383.38
16:52:22|41383.38
16:52:23|41383.38
16:52:24|41383.38
16:52:25|41383.38
16:52:26|41383.38
16:52:27|41383.38
16:52:28|41383.38
16:52:29|41383.38
16:52:30|41383.38
16:52:31|41383.38
16:52:32|41383.38
16:52:33|41383.38
16:52:34|41383.38
16:52:35|41383.38
16:52:36|41383.38
16:52:37|41383.38
16:52:38|41383.38
16:52:39|41383.38
16:52:40|41383.38
16:52:42|41384.15
16:52:42|41384.72
16:52:44|41384.72
16:52:45|41384.72
16:52:46|41384.72
16:52:47|41394.22
16:52:48|41394.22
16:52:49|41394.22
16:52:50|41394.22
16:52:51|41394.22
16:52:53|41394.22
16:52:53|41394.22
16:52:54|41394.22
16:52:55|41394.22
16:52:56|41394.22
16:52:57|41394.22
16:52:58|41394.22
16:53:00|41394.22
16:53:01|41394.22
16:53:02|41394.22
16:53:03|41394.22
16:53:05|41394.22
16:53:06|41394.22
16:53:07|41394.22
16:53:08|41394.22
16:53:09|41394.22
16:53:11|41394.22
16:53:12|41394.22
16:53:13|41380.59
16:53:14|41380.59
16:53:15|41380.59
16:53:16|41380.59
16:53:17|41380.59
16:53:18|41380.59
16:53:19|41380.59
16:53:20|41380.59
16:53:21|41380.59
16:53:22|41380.59
16:53:23|41380.59
16:53:24|41393.58
16:53:25|41391.52
16:53:26|41391.52
16:53:27|41390.59
16:53:28|41390.59
16:53:29|41395.45
16:53:30|41398.93
16:53:31|41398.94
16:53:32|41398.93
16:53:33|41398.94
16:53:34|41402.74
16:53:35|41402.74
16:53:36|41406.9
16:53:37|41406.89
16:53:38|41406.89
16:53:39|41406.89
16:53:40|41406.89
16:53:41|41406.89
16:53:42|41406.89
16:53:43|41406.89
16:53:44|41406.89
16:53:46|41406.89
16:53:46|41405.47
16:53:47|41405.47
16:53:48|41405.47
16:53:49|41409.36
16:53:50|41409.36
16:53:51|41409.36
16:53:52|41409.36
16:53:53|41409.36
16:53:54|41409.36
16:53:55|41409.36
16:53:56|41409.36
16:53:57|41409.36
16:53:58|41409.36
16:53:59|41409.36
16:54:02|41409.36
16:54:03|41409.36
16:54:05|41409.36
16:54:05|41409.36
16:54:07|41409.36
16:54:09|41409.36
16:54:10|41409.36
16:54:11|41409.36
16:54:12|41409.36
16:54:13|41409.36
16:54:15|41409.36
16:54:15|41402.43
16:54:16|41402.43
16:54:17|41402.43
16:54:18|41402.43
16:54:19|41402.43
16:54:20|41402.43
16:54:21|41402.43
16:54:22|41402.43
16:54:23|41402.43
16:54:24|41402.43
16:54:25|41402.43
16:54:26|41400.79
16:54:27|41389.7
16:54:28|41389.7
16:54:29|41389.7
16:54:31|41389.7
16:54:31|41385.75
16:54:33|41385.75
16:54:33|41384.95
16:54:36|41384.95
16:54:37|41385.66
16:54:38|41386.81
16:54:39|41394.06
16:54:40|41394.06
16:54:41|41394.06
16:54:42|41394.06
16:54:43|41394.06
16:54:44|41394.06
16:54:45|41394.06
16:54:46|41394.06
16:54:47|41394.06
16:54:50|41394.06
16:54:50|41394.06
16:54:52|41394.06
16:54:53|41394.06
16:54:54|41394.06
16:54:55|41394.06
16:54:56|41394.06
16:54:57|41394.06
16:54:59|41394.06
16:54:59|41394.06
16:55:01|41394.06
16:55:01|41394.06
16:55:02|41394.06
16:55:04|41394.06
16:55:05|41395.05
16:55:06|41395.05
16:55:07|41395.05
16:55:09|41395.05
16:55:10|41395.05
16:55:12|41395.05
16:55:14|41404.51
16:55:15|41404.51
16:55:16|41404.51
16:55:17|41404.51
16:55:19|41404.28
16:55:19|41404.28
16:55:21|41404.28
16:55:21|41404.28
16:55:22|41404.28
16:55:23|41404.28
16:55:24|41404.28
16:55:25|41404.28
16:55:26|41404.28
16:55:27|41404.28
16:55:28|41404.28
16:55:29|41404.28
16:55:30|41404.28
16:55:31|41404.28
16:55:32|41404.28
16:55:33|41404.28
16:55:34|41389.55
16:55:35|41389.55
16:55:36|41389.55
16:55:37|41385.83
16:55:38|41385.83
16:55:39|41385.83
16:55:41|41385.83
16:55:42|41385.83
16:55:42|41385.4
16:55:44|41385.4
16:55:45|41385.4
16:55:46|41385.4
16:55:47|41385.4
16:55:48|41385.4
16:55:48|41385.4
16:55:49|41385.4
16:55:51|41385.4
16:55:52|41382.68
16:55:53|41382.68
16:55:54|41382.68
16:55:55|41382.68
16:55:56|41382.68
16:55:57|41382.68
16:55:58|41382.68
16:55:59|41382.68
16:56:00|41382.68
16:56:01|41382.68
16:56:02|41382.68
16:56:04|41382.68
16:56:06|41382.68
16:56:07|41382.68
16:56:08|41382.68
16:56:10|41382.68
16:56:11|41382.68
16:56:12|41382.68
16:56:13|41382.68
16:56:14|41382.68
16:56:14|41382.68
16:56:16|41382.68
16:56:17|41383.76
16:56:19|41385.52
16:56:20|41386.05
16:56:21|41386.05
16:56:22|41386.05
16:56:23|41386.05
16:56:25|41386.05
16:56:26|41382.24
16:56:26|41382.24
16:56:28|41382.24
16:56:29|41382.25
16:56:30|41377.61
16:56:31|41377.61
16:56:32|41377.61
16:56:34|41377.61
16:56:35|41377.61
16:56:36|41377.61
16:56:36|41377.61
16:56:38|41377.61
16:56:39|41377.61
16:56:39|41377.61
16:56:40|41377.61
16:56:41|41377.61
16:56:43|41377.61
16:56:43|41377.61
16:56:45|41377.61
16:56:45|41362.78
16:56:47|41362.78
16:56:47|41362.78
16:56:48|41362.78
16:56:49|41354.6
16:56:50|41357.02
16:56:51|41359.18
16:56:52|41359.18
16:56:53|41359.18
16:56:55|41359.17
16:56:55|41359.17
16:56:57|41365.8
16:56:57|41365.8
16:56:59|41365.8
16:57:00|41365.8
16:57:01|41365.8
16:57:02|41365.8
16:57:03|41365.8
16:57:04|41365.1
16:57:06|41365.1
16:57:08|41365.1
16:57:09|41362.81
16:57:10|41362.81
16:57:12|41362.81
16:57:13|41362.81
16:57:14|41362.81
16:57:15|41350.07
16:57:16|41350.07
16:57:18|41344.31
16:57:19|41344.31
16:57:20|41344.31
16:57:21|41341.68
16:57:22|41341.68
16:57:23|41341.93
16:57:24|41341.93
16:57:25|41341.93
16:57:26|41341.93
16:57:27|41341.93
16:57:28|41354.66
16:57:29|41354.66
16:57:30|41354.66
16:57:31|41354.66
16:57:32|41354.66
16:57:33|41354.66
16:57:34|41343.98
16:57:35|41343.98
16:57:36|41343.98
16:57:37|41343.98
16:57:38|41343.98
16:57:39|41343.98
16:57:40|41343.98
16:57:41|41343.98
16:57:42|41343.99
16:57:43|41343.99
16:57:44|41346.01
16:57:45|41346.01
16:57:46|41346.01
16:57:47|41346.01
16:57:48|41338.79
16:57:49|41331.4
16:57:50|41331.4
16:57:51|41331.4
16:57:52|41331.4
16:57:53|41331.4
16:57:54|41331.4
16:57:55|41331.4
16:57:56|41325.1
16:57:57|41320.36
16:57:58|41322.08
16:58:00|41322.33
16:58:01|41322.07
16:58:02|41322.07
16:58:03|41322.07
16:58:03|41322.07
16:58:05|41322.07
16:58:06|41322.07
16:58:08|41322.07
16:58:10|41323.42
16:58:11|41329.13
16:58:13|41329.13
16:58:13|41329.13
16:58:14|41329.13
16:58:15|41329.13
16:58:17|41329.13
16:58:18|41329.13
16:58:19|41329.13
16:58:20|41321.27
16:58:21|41321.27
16:58:22|41321.27
16:58:23|41321.27
16:58:24|41321.27
16:58:25|41321.27
16:58:26|41321.27
16:58:28|41321.27
16:58:28|41321.27
16:58:30|41320.51
16:58:30|41321.24
16:58:31|41321.55
16:58:33|41321.55
16:58:34|41321.55
16:58:35|41321.55
16:58:37|41321.55
16:58:37|41321.55
16:58:39|41321.55
16:58:40|41321.55
16:58:40|41333.74
16:58:41|41331.69
16:58:43|41345.35
16:58:44|41345.83
16:58:44|41345.83
16:58:45|41345.81
16:58:47|41345.82
16:58:48|41345.82
16:58:49|41345.82
16:58:50|41345.82
16:58:51|41345.82
16:58:52|41345.82
16:58:53|41345.82
16:58:54|41345.82
16:58:55|41345.82
16:58:56|41345.82
16:58:58|41345.82
16:58:58|41345.82
16:58:59|41345.82
16:59:00|41344.41
16:59:02|41344.41
16:59:03|41344.41
16:59:04|41340.4
16:59:05|41340.4
16:59:07|41340.4
16:59:08|41340.4
16:59:09|41340.4
16:59:10|41340.4
16:59:12|41340.39
16:59:13|41354.74
16:59:14|41354.74
16:59:15|41358.08
16:59:18|41358.08
16:59:18|41354.05
16:59:20|41353.19
16:59:21|41353.19
16:59:23|41353.19
16:59:23|41353.19
16:59:24|41353.19
16:59:25|41353.19
16:59:27|41353.19
16:59:29|41353.19
16:59:29|41353.19
16:59:30|41353.19
16:59:31|41353.19
16:59:32|41353.19
16:59:33|41353.19
16:59:34|41360.
16:59:35|41360.
16:59:36|41357.55
16:59:37|41357.55
16:59:39|41357.55
16:59:39|41357.55
16:59:41|41357.55
16:59:42|41357.55
16:59:43|41353.32
16:59:45|41353.33
16:59:45|41353.33
16:59:47|41353.33
16:59:47|41353.33
16:59:49|41353.33
16:59:49|41353.33
16:59:51|41353.33
16:59:51|41353.33
16:59:52|41353.33
16:59:54|41353.33
16:59:54|41353.33
16:59:56|41352.29
16:59:57|41352.29
16:59:57|41352.29
16:59:59|41352.29
17:00:00|41352.29
17:00:01|41352.29
17:00:02|41352.29
17:00:03|41352.29
17:00:05|41359.01
17:00:06|41359.01
17:00:07|41359.01
17:00:08|41349.18
17:00:09|41349.18
17:00:10|41349.18
17:00:12|41349.18
17:00:13|41349.18
17:00:14|41349.18
17:00:14|41349.18
17:00:16|41349.18
17:00:17|41349.18
17:00:18|41349.18
17:00:19|41349.18
17:00:20|41349.18
17:00:21|41349.18
17:00:22|41349.18
17:00:23|41349.18
17:00:24|41349.18
17:00:25|41349.18
17:00:26|41349.18
17:00:27|41349.18
17:00:28|41349.18
17:00:29|41349.18
17:00:30|41349.18
17:00:31|41349.18
17:00:32|41341.05
17:00:33|41341.05
17:00:34|41341.05
17:00:35|41341.05
17:00:36|41341.05
17:00:37|41341.05
17:00:38|41341.05
17:00:39|41341.05
17:00:41|41341.05
17:00:42|41341.05
17:00:43|41341.05
17:00:44|41353.07
17:00:45|41353.07
17:00:46|41353.07
17:00:47|41353.07
17:00:48|41353.07
17:00:49|41353.07
17:00:50|41353.07
17:00:50|41353.07
17:00:52|41353.07
17:00:52|41353.07
17:00:54|41353.07
17:00:55|41353.07
17:00:56|41353.07
17:00:57|41353.07
17:00:57|41353.07
17:00:59|41353.07
17:01:00|41353.07
17:01:00|41353.07
17:01:02|41353.07
17:01:03|41355.11
17:01:04|41355.11
17:01:05|41355.11
17:01:06|41355.11
17:01:07|41355.11
17:01:09|41354.7
17:01:09|41351.14
17:01:11|41355.12
17:01:12|41355.12
17:01:13|41355.12
17:01:15|41353.91
17:01:15|41353.1
17:01:17|41353.1
17:01:18|41353.1
17:01:19|41353.1
17:01:20|41353.1
17:01:22|41353.1
17:01:23|41353.1
17:01:24|41353.1
17:01:25|41353.1
17:01:26|41353.1
17:01:27|41353.1
17:01:28|41350.49
17:01:29|41350.49
17:01:30|41350.49
17:01:31|41350.49
17:01:32|41350.49
17:01:33|41349.75
17:01:34|41349.75
17:01:35|41349.75
17:01:35|41349.75
17:01:37|41349.75
17:01:38|41349.75
17:01:38|41349.75
17:01:39|41349.75
17:01:41|41349.75
17:01:42|41349.75
17:01:43|41349.75
17:01:44|41349.75
17:01:45|41349.75
17:01:46|41349.75
17:01:47|41349.75
17:01:48|41349.75
17:01:49|41349.75
17:01:50|41349.75
17:01:51|41349.75
17:01:52|41349.75
17:01:52|41349.75
17:01:54|41349.75
17:01:55|41349.75
17:01:56|41349.75
17:01:57|41339.81
17:01:58|41339.81
17:01:59|41339.81
17:02:00|41344.03
17:02:02|41344.03
17:02:03|41343.75
17:02:05|41343.75
17:02:05|41343.75
17:02:06|41343.75
17:02:07|41343.75
17:02:09|41343.75
17:02:10|41343.75
17:02:10|41343.75
17:02:12|41343.75
17:02:13|41343.75
17:02:14|41343.75
17:02:15|41343.75
17:02:17|41343.75
17:02:18|41343.75
17:02:19|41343.75
17:02:20|41343.75
17:02:21|41343.75
17:02:22|41343.75
17:02:23|41346.61
17:02:23|41346.61
17:02:25|41346.61
17:02:26|41346.61
17:02:27|41346.61
17:02:28|41346.61
17:02:29|41346.61
17:02:30|41346.61
17:02:31|41346.61
17:02:32|41346.61
17:02:33|41346.61
17:02:34|41346.61
17:02:35|41346.61
17:02:36|41346.61
17:02:37|41346.61
17:02:38|41348.28
17:02:39|41348.28
17:02:41|41350.34
17:02:41|41350.34
17:02:43|41350.34
17:02:44|41349.17
17:02:46|41349.17
17:02:46|41349.17
17:02:47|41353.17
17:02:48|41353.17
17:02:49|41353.17
17:02:50|41353.17
17:02:51|41353.17
17:02:52|41355.04
17:02:53|41353.83
17:02:54|41353.83
17:02:55|41353.83
17:02:56|41353.83
17:02:57|41353.83
17:02:58|41354.02
17:02:59|41354.02
17:03:01|41354.02
17:03:01|41354.02
17:03:02|41354.02
17:03:03|41354.02
17:03:04|41354.02
17:03:05|41354.02
17:03:06|41365.
17:03:07|41365.
17:03:08|41364.96
17:03:09|41364.51
17:03:10|41364.51
17:03:12|41362.14
17:03:13|41362.14
17:03:15|41367.48
17:03:16|41367.48
17:03:18|41367.48
17:03:18|41359.77
17:03:19|41359.77
17:03:20|41359.77
17:03:21|41359.77
17:03:23|41359.77
17:03:25|41359.77
17:03:25|41359.77
17:03:26|41359.77
17:03:27|41359.77
17:03:28|41359.77
17:03:29|41359.77
17:03:30|41359.77
17:03:31|41359.77
17:03:32|41359.77
17:03:33|41359.77
17:03:34|41359.77
17:03:36|41359.77
17:03:37|41359.77
17:03:38|41359.77
17:03:39|41359.77
17:03:41|41359.77
17:03:42|41359.77
17:03:43|41359.77
17:03:44|41359.77
17:03:44|41359.77
17:03:46|41359.77
17:03:47|41359.77
17:03:48|41359.77
17:03:49|41359.77
17:03:49|41359.77
17:03:51|41359.77
17:03:51|41359.77
17:03:53|41359.77
17:03:54|41359.77
17:03:55|41359.77
17:03:56|41359.77
17:03:57|41359.77
17:03:58|41359.77
17:03:59|41359.77
17:04:01|41367.42
17:04:01|41367.42
17:04:02|41367.42
17:04:04|41367.1
17:04:04|41367.1
17:04:05|41365.32
17:04:07|41365.32
17:04:09|41365.32
17:04:09|41365.32
17:04:11|41365.32
17:04:12|41365.32
17:04:12|41365.32
17:04:15|41365.32
17:04:15|41365.32
17:04:16|41365.32
17:04:17|41357.6
17:04:19|41357.6
17:04:20|41357.6
17:04:21|41357.6
17:04:22|41357.6
17:04:23|41357.6
17:04:23|41357.6
17:04:25|41357.6
17:04:26|41357.6
17:04:27|41357.6
17:04:29|41357.6
17:04:29|41357.6
17:04:30|41363.72
17:04:31|41364.44
17:04:32|41364.44
17:04:33|41364.44
17:04:35|41364.44
17:04:36|41364.44
17:04:37|41364.44
17:04:38|41364.44
17:04:39|41364.44
17:04:40|41364.44
17:04:41|41364.44
17:04:43|41364.44
17:04:44|41364.44
17:04:45|41369.47
17:04:46|41369.47
17:04:46|41369.47
17:04:48|41369.47
17:04:49|41369.47
17:04:50|41369.47
17:04:51|41369.47
17:04:52|41369.47
17:04:53|41369.47
17:04:54|41369.47
17:04:54|41369.47
17:04:56|41366.59
17:04:57|41366.59
17:04:58|41366.59
17:04:59|41366.59
17:05:00|41366.59
17:05:01|41366.59
17:05:02|41366.59
17:05:03|41366.59
17:05:04|41366.59
17:05:06|41366.59
17:05:07|41366.59
17:05:09|41366.59
17:05:09|41366.59
17:05:10|41360.18
17:05:12|41360.18
17:05:13|41360.18
17:05:15|41360.18
17:05:15|41355.61
17:05:16|41355.61
17:05:17|41355.61
17:05:19|41355.61
17:05:20|41355.61
17:05:22|41355.61
17:05:22|41355.61
17:05:24|41355.61
17:05:25|41355.61
17:05:27|41355.61
17:05:27|41355.61
17:05:28|41355.61
17:05:29|41355.61
17:05:30|41355.61
17:05:31|41355.61
17:05:32|41355.61
17:05:33|41355.61
17:05:34|41355.61
17:05:35|41355.61
17:05:36|41355.61
17:05:37|41355.61
17:05:38|41355.61
17:05:39|41355.61
17:05:40|41355.61
17:05:41|41355.61
17:05:42|41355.61
17:05:43|41355.61
17:05:44|41355.61
17:05:45|41355.61
17:05:46|41355.61
17:05:47|41355.61
17:05:48|41355.61
17:05:50|41355.61
17:05:51|41355.61
17:05:52|41355.61
17:05:53|41355.61
17:05:54|41355.61
17:05:54|41356.33
17:05:56|41356.33
17:05:57|41356.33
17:05:58|41356.33
17:05:59|41356.33
17:05:59|41356.33
17:06:01|41359.48
17:06:02|41359.48
17:06:03|41359.48
17:06:04|41359.48
17:06:05|41359.48
17:06:06|41359.48
17:06:07|41359.48
17:06:08|41359.48
17:06:09|41359.48
17:06:10|41366.59
17:06:11|41373.67
17:06:12|41373.67
17:06:14|41373.67
17:06:15|41374.53
17:06:17|41374.53
17:06:18|41374.53
17:06:21|41374.53
17:06:22|41374.53
17:06:24|41368.49
17:06:24|41368.49
17:06:26|41368.49
17:06:27|41368.49
17:06:28|41368.49
17:06:30|41368.49
17:06:30|41353.73
17:06:32|41353.73
17:06:33|41353.73
17:06:34|41353.73
17:06:34|41353.73
17:06:36|41353.73
17:06:37|41353.73
17:06:38|41353.73
17:06:39|41353.73
17:06:40|41353.73
17:06:41|41353.73
17:06:42|41353.73
17:06:43|41354.83
17:06:44|41357.46
17:06:44|41357.46
17:06:45|41357.46
17:06:47|41360.85
17:06:48|41360.85
17:06:50|41360.85
17:06:50|41360.85
17:06:53|41360.85
17:06:53|41360.85
17:06:54|41360.85
17:06:55|41360.85
17:06:56|41357.45
17:06:57|41345.72
17:06:59|41345.72
17:06:59|41345.72
17:07:00|41345.72
17:07:01|41345.72
17:07:02|41348.53
17:07:03|41348.53
17:07:04|41348.53
17:07:06|41348.53
17:07:07|41337.22
17:07:08|41337.22
17:07:09|41337.22
17:07:10|41325.11
17:07:11|41325.78
17:07:12|41325.78
17:07:12|41325.78
17:07:15|41325.78
17:07:16|41325.78
17:07:18|41325.78
17:07:19|41320.46
17:07:20|41320.46
17:07:22|41320.46
17:07:22|41320.46
17:07:24|41320.46
17:07:25|41320.46
17:07:26|41320.46
17:07:26|41320.46
17:07:28|41320.46
17:07:28|41320.46
17:07:29|41320.46
17:07:30|41307.66
17:07:32|41307.66
17:07:33|41316.46
17:07:33|41313.63
17:07:35|41313.63
17:07:36|41313.63
17:07:36|41313.63
17:07:38|41313.63
17:07:38|41304.92
17:07:39|41304.92
17:07:41|41304.92
17:07:42|41304.92
17:07:43|41304.92
17:07:45|41304.92
17:07:45|41304.92
17:07:47|41305.39
17:07:48|41305.39
17:07:48|41305.39
17:07:49|41305.38
17:07:50|41305.38
17:07:51|41305.38
17:07:52|41305.38
17:07:54|41305.38
17:07:54|41305.38
17:07:55|41305.38
17:07:57|41305.38
17:07:57|41305.38
17:07:58|41305.38
17:07:59|41305.38
17:08:00|41305.
17:08:02|41305.
17:08:02|41305.01
17:08:04|41305.01
17:08:05|41305.01
17:08:06|41305.01
17:08:06|41305.01
17:08:07|41305.01
17:08:08|41305.01
17:08:09|41305.
17:08:11|41305.
17:08:11|41305.
17:08:12|41305.
17:08:14|41305.01
17:08:14|41305.01
17:08:15|41320.28
17:08:17|41320.28
17:08:18|41320.28
17:08:20|41320.28
17:08:21|41322.29
17:08:22|41322.29
17:08:23|41322.29
17:08:24|41322.29
17:08:25|41322.29
17:08:25|41322.29
17:08:27|41322.29
17:08:28|41322.29
17:08:29|41322.29
17:08:30|41322.29
17:08:32|41311.26
17:08:32|41315.22
17:08:33|41315.22
17:08:34|41315.22
17:08:35|41315.22
17:08:36|41315.22
17:08:37|41315.22
17:08:39|41315.22
17:08:40|41315.22
17:08:41|41315.22
17:08:43|41315.22
17:08:43|41315.22
17:08:44|41315.22
17:08:45|41315.22
17:08:46|41315.22
17:08:47|41315.22
17:08:48|41315.22
17:08:50|41315.22
17:08:50|41315.22
17:08:51|41315.22
17:08:52|41315.22
17:08:53|41315.22
17:08:54|41315.22
17:08:55|41315.22
17:08:56|41315.22
17:08:57|41315.22
17:08:59|41315.22
17:09:00|41315.22
17:09:01|41315.22
17:09:02|41315.22
17:09:03|41315.22
17:09:04|41315.22
17:09:05|41315.22
17:09:06|41315.22
17:09:07|41315.22
17:09:08|41315.22
17:09:09|41315.22
17:09:09|41315.22
17:09:11|41310.46
17:09:12|41310.46
17:09:13|41310.46
17:09:14|41310.46
17:09:15|41310.46
17:09:17|41310.46
17:09:17|41310.46
17:09:19|41309.72
17:09:20|41310.09
17:09:21|41310.09
17:09:22|41310.09
17:09:23|41310.09
17:09:24|41310.09
17:09:25|41310.09
17:09:27|41305.
17:09:28|41305.02
17:09:29|41305.
17:09:30|41305.
17:09:31|41305.
17:09:32|41305.
17:09:35|41305.
17:09:35|41305.
17:09:36|41305.
17:09:37|41305.
17:09:38|41305.
17:09:40|41305.
17:09:40|41305.
17:09:41|41305.
17:09:42|41305.
17:09:44|41290.81
17:09:44|41288.74
17:09:46|41288.16
17:09:47|41288.16
17:09:48|41286.19
17:09:49|41286.19
17:09:50|41284.29
17:09:51|41284.29
17:09:52|41284.29
17:09:53|41284.29
17:09:54|41284.29
17:09:55|41273.36
17:09:56|41273.36
17:09:58|41273.36
17:09:58|41269.82
17:10:00|41269.82
17:10:01|41269.82
17:10:01|41269.82
17:10:03|41269.82
17:10:03|41269.82
17:10:05|41269.82
17:10:05|41269.82
17:10:07|41269.82
17:10:07|41283.37
17:10:09|41283.36
17:10:09|41283.36
17:10:11|41291.07
17:10:12|41291.07
17:10:13|41283.37
17:10:14|41283.37
17:10:15|41283.37
17:10:16|41283.37
17:10:17|41283.81
17:10:18|41283.81
17:10:19|41283.81
17:10:21|41283.81
17:10:22|41283.81
17:10:23|41283.81
17:10:23|41283.81
17:10:25|41285.7
17:10:26|41285.7
17:10:28|41285.7
17:10:29|41285.7
17:10:31|41285.7
17:10:32|41285.7
17:10:34|41285.7
17:10:35|41277.41
17:10:36|41277.41
17:10:37|41277.41
17:10:38|41277.41
17:10:39|41277.41
17:10:40|41277.41
17:10:41|41277.41
17:10:42|41277.41
17:10:43|41277.41
17:10:44|41283.46
17:10:46|41283.46
17:10:47|41283.46
17:10:48|41283.46
17:10:49|41283.46
17:10:50|41283.46
17:10:51|41274.42
17:10:52|41274.42
17:10:53|41270.92
17:10:54|41270.92
17:10:55|41271.89
17:10:56|41271.89
17:10:57|41271.89
17:10:58|41271.89
17:10:59|41274.58
17:11:00|41274.58
17:11:01|41274.58
17:11:02|41274.58
17:11:03|41285.16
17:11:04|41285.16
17:11:05|41285.16
17:11:06|41281.91
17:11:07|41281.91
17:11:08|41281.91
17:11:09|41281.91
17:11:10|41281.91
17:11:12|41281.91
17:11:12|41284.6
17:11:13|41288.63
17:11:14|41292.34
17:11:15|41298.25
17:11:16|41298.25
17:11:18|41304.33
17:11:20|41304.33
17:11:21|41304.33
17:11:22|41304.33
17:11:23|41304.33
17:11:24|41304.33
17:11:26|41304.33
17:11:27|41304.33
17:11:28|41304.33
17:11:28|41304.33
17:11:30|41304.33
17:11:30|41304.33
17:11:31|41304.33
17:11:33|41304.33
17:11:33|41304.33
17:11:35|41304.33
17:11:36|41304.33
17:11:37|41295.04
17:11:38|41295.04
17:11:39|41295.04
17:11:40|41295.04
17:11:41|41293.38
17:11:42|41293.38
17:11:42|41293.38
17:11:43|41293.38
17:11:45|41293.38
17:11:46|41293.38
17:11:48|41293.38
17:11:48|41293.38
17:11:49|41293.38
17:11:50|41293.38
17:11:51|41293.38
17:11:52|41293.38
17:11:53|41293.38
17:11:54|41293.38
17:11:55|41293.38
17:11:56|41290.4
17:11:57|41290.4
17:11:59|41290.4
17:12:00|41290.4
17:12:02|41285.53
17:12:02|41285.53
17:12:04|41285.53
17:12:04|41284.57
17:12:06|41284.57
17:12:06|41286.98
17:12:07|41286.98
17:12:09|41286.98
17:12:10|41286.98
17:12:11|41286.62
17:12:12|41286.62
17:12:13|41286.62
17:12:15|41286.62
17:12:16|41286.62
17:12:17|41286.62
17:12:18|41286.62
17:12:19|41286.62
17:12:21|41282.71
17:12:22|41282.71
17:12:22|41285.2
17:12:23|41285.2
17:12:25|41294.74
17:12:26|41294.74
17:12:28|41294.74
17:12:28|41294.74
17:12:30|41294.74
17:12:31|41294.74
17:12:32|41294.74
17:12:33|41294.74
17:12:34|41294.74
17:12:35|41294.74
17:12:35|41294.74
17:12:38|41294.74
17:12:38|41294.74
17:12:39|41294.74
17:12:40|41294.74
17:12:42|41293.44
17:12:42|41293.44
17:12:43|41293.44
17:12:45|41293.44
17:12:45|41289.93
17:12:46|41289.93
17:12:47|41289.93
17:12:49|41289.93
17:12:50|41289.93
17:12:50|41289.93
17:12:52|41289.93
17:12:52|41289.93
17:12:53|41289.93
17:12:55|41289.93
17:12:56|41289.93
17:12:57|41289.93
17:12:58|41289.93
17:12:59|41289.93
17:13:00|41289.93
17:13:01|41289.93
17:13:02|41289.93
17:13:03|41289.93
17:13:05|41289.93
17:13:05|41289.93
17:13:07|41289.93
17:13:08|41289.93
17:13:09|41289.93
17:13:09|41289.93
17:13:10|41284.63
17:13:11|41284.63
17:13:13|41284.63
17:13:14|41284.63
17:13:16|41284.63
17:13:16|41284.63
17:13:17|41284.97
17:13:18|41284.97
17:13:19|41286.52
17:13:20|41284.95
17:13:21|41284.95
17:13:23|41281.91
17:13:24|41281.91
17:13:25|41281.91
17:13:26|41281.91
17:13:27|41286.84
17:13:28|41286.84
17:13:29|41275.55
17:13:30|41275.55
17:13:31|41275.55
17:13:32|41275.55
17:13:33|41275.55
17:13:34|41275.31
17:13:35|41275.31
17:13:36|41269.73
17:13:37|41269.73
17:13:38|41269.73
17:13:39|41269.73
17:13:41|41269.73
17:13:41|41269.73
17:13:42|41269.73
17:13:43|41269.73
17:13:45|41269.73
17:13:46|41269.73
17:13:47|41269.73
17:13:48|41268.07
17:13:49|41268.07
17:13:50|41274.51
17:13:51|41274.51
17:13:52|41274.51
17:13:53|41274.51
17:13:54|41274.51
17:13:55|41274.51
17:13:56|41274.51
17:13:57|41274.51
17:13:58|41274.51
17:13:58|41274.51
17:14:00|41274.51
17:14:01|41274.51
17:14:02|41274.51
17:14:03|41274.51
17:14:04|41274.51
17:14:05|41274.51
17:14:06|41274.51
17:14:07|41274.51
17:14:08|41274.51
17:14:08|41274.51
17:14:10|41274.51
17:14:11|41274.51
17:14:11|41274.51
17:14:12|41274.51
17:14:14|41274.51
17:14:16|41282.75
17:14:16|41282.75
17:14:17|41282.75
17:14:18|41282.75
17:14:19|41282.75
17:14:21|41282.75
17:14:22|41286.61
17:14:22|41286.61
17:14:24|41286.61
17:14:25|41286.61
17:14:25|41286.61
17:14:27|41286.61
17:14:29|41286.61
17:14:29|41286.61
17:14:30|41286.61
17:14:31|41286.61
17:14:32|41286.61
17:14:33|41286.61
17:14:34|41286.61
17:14:35|41286.61
17:14:36|41286.61
17:14:37|41286.61
17:14:38|41286.61
17:14:39|41286.61
17:14:40|41286.61
17:14:41|41286.61
17:14:42|41286.61
17:14:44|41280.68
17:14:45|41281.53
17:14:46|41281.53
17:14:47|41281.53
17:14:48|41280.44
17:14:49|41280.44
17:14:50|41280.44
17:14:51|41280.44
17:14:51|41280.44
17:14:53|41280.44
17:14:54|41280.44
17:14:55|41280.44
17:14:56|41280.44
17:14:57|41280.44
17:14:58|41280.44
17:14:59|41280.44
17:15:00|41280.44
17:15:01|41279.17
17:15:02|41281.33
17:15:03|41281.33
17:15:04|41281.33
17:15:05|41281.33
17:15:05|41281.33
17:15:07|41281.33
17:15:07|41281.33
17:15:09|41281.33
17:15:10|41281.33
17:15:11|41281.33
17:15:12|41281.33
17:15:13|41281.33
17:15:14|41281.33
17:15:15|41285.07
17:15:16|41285.07
17:15:17|41285.07
17:15:18|41285.07
17:15:19|41285.07
17:15:20|41285.07
17:15:21|41285.07
17:15:22|41285.07
17:15:23|41285.07
17:15:24|41285.07
17:15:25|41285.07
17:15:26|41285.07
17:15:27|41285.07
17:15:28|41281.34
17:15:29|41281.34
17:15:32|41286.67
17:15:32|41286.67
17:15:33|41286.67
17:15:34|41286.67
17:15:35|41286.68
17:15:36|41289.2
17:15:37|41289.2
17:15:38|41289.2
17:15:39|41289.2
17:15:40|41289.2
17:15:41|41289.2
17:15:43|41289.2
17:15:44|41289.2
17:15:45|41288.95
17:15:46|41299.41
17:15:47|41302.89
17:15:48|41302.89
17:15:50|41302.89
17:15:50|41302.89
17:15:52|41302.89
17:15:53|41302.89
17:15:54|41302.89
17:15:55|41302.89
17:15:56|41302.89
17:15:57|41302.89
17:15:58|41302.89
17:15:59|41302.89
17:16:00|41302.89
17:16:01|41302.89
17:16:02|41302.89
17:16:03|41302.89
17:16:04|41302.89
17:16:05|41301.06
17:16:06|41301.06
17:16:07|41301.06
17:16:08|41301.06
17:16:09|41291.92
17:16:10|41291.92
17:16:11|41291.92
17:16:12|41295.98
17:16:13|41294.
17:16:14|41294.
17:16:15|41294.62
17:16:16|41303.47
17:16:17|41303.47
17:16:18|41303.47
17:16:19|41303.47
17:16:20|41304.76
17:16:21|41304.76
17:16:22|41304.76
17:16:24|41304.76
17:16:25|41304.76
17:16:27|41304.76
17:16:27|41304.76
17:16:29|41304.76
17:16:30|41304.76
17:16:32|41304.76
17:16:33|41304.76
17:16:34|41304.76
17:16:35|41304.76
17:16:36|41304.76
17:16:38|41304.76
17:16:38|41304.76
17:16:40|41304.76
17:16:41|41304.76
17:16:42|41304.76
17:16:42|41309.96
17:16:44|41309.96
17:16:45|41309.11
17:16:47|41309.11
17:16:47|41309.11
17:16:48|41309.11
17:16:49|41309.11
17:16:50|41309.11
17:16:51|41309.11
17:16:52|41309.11
17:16:53|41309.11
17:16:55|41309.11
17:16:55|41309.11
17:16:56|41309.11
17:16:57|41309.11
17:16:59|41309.11
17:17:00|41309.11
17:17:01|41309.11
17:17:02|41309.11
17:17:03|41309.11
17:17:04|41309.11
17:17:05|41309.11
17:17:07|41309.11
17:17:07|41309.11
17:17:09|41309.11
17:17:10|41309.11
17:17:10|41309.96
17:17:12|41309.96
17:17:14|41309.96
17:17:14|41309.96
17:17:15|41309.96
17:17:16|41309.96
17:17:17|41309.96
17:17:18|41309.96
17:17:19|41309.96
17:17:20|41309.96
17:17:21|41309.96
17:17:22|41309.96
17:17:23|41309.96
17:17:24|41309.96
17:17:26|41309.96
17:17:27|41309.96
17:17:29|41309.96
17:17:30|41309.96
17:17:32|41309.96
17:17:33|41309.96
17:17:34|41309.96
17:17:35|41309.96
17:17:36|41309.96
17:17:38|41311.55
17:17:38|41313.88
17:17:39|41313.88
17:17:40|41313.88
17:17:41|41313.88
17:17:42|41313.88
17:17:44|41315.31
17:17:44|41322.59
17:17:45|41322.59
17:17:46|41322.83
17:17:47|41322.83
17:17:48|41322.83
17:17:49|41322.83
17:17:50|41322.83
17:17:51|41322.83
17:17:52|41322.83
17:17:53|41324.29
17:17:54|41324.29
17:17:56|41324.29
17:17:57|41324.29
17:17:58|41324.29
17:17:59|41324.29
17:18:00|41324.29
17:18:02|41324.29
17:18:02|41324.29
17:18:03|41324.29
17:18:04|41324.29
17:18:06|41324.29
17:18:06|41324.29
17:18:08|41324.29
17:18:09|41324.29
17:18:10|41324.29
17:18:11|41324.29
17:18:12|41324.29
17:18:13|41324.29
17:18:14|41324.29
17:18:15|41331.77
17:18:16|41317.92
17:18:17|41317.92
17:18:18|41317.92
17:18:19|41317.92
17:18:20|41317.92
17:18:21|41317.92
17:18:22|41317.92
17:18:23|41317.92
17:18:24|41317.92
17:18:25|41317.92
17:18:26|41317.92
17:18:27|41317.92
17:18:29|41317.92
17:18:30|41317.92
17:18:31|41317.92
17:18:33|41325.03
17:18:34|41325.03
17:18:35|41325.03
17:18:36|41325.03
17:18:37|41325.03
17:18:38|41325.03
17:18:38|41325.03
17:18:40|41325.03
17:18:40|41325.03
17:18:42|41325.03
17:18:42|41325.03
17:18:44|41325.03
17:18:45|41325.03
17:18:46|41325.03
17:18:47|41325.03
17:18:48|41325.03
17:18:49|41325.03
17:18:50|41325.03
17:18:51|41325.03
17:18:53|41325.03
17:18:54|41325.03
17:18:55|41325.03
17:18:56|41325.03
17:18:57|41325.03
17:18:58|41325.03
17:18:59|41325.03
17:19:00|41325.03
17:19:01|41325.03
17:19:02|41325.03
17:19:03|41325.03
17:19:04|41325.03
17:19:04|41325.03
17:19:06|41325.03
17:19:07|41325.03
17:19:08|41325.03
17:19:09|41325.03
17:19:10|41325.03
17:19:12|41325.03
17:19:12|41329.6
17:19:13|41329.6
17:19:14|41328.4
17:19:15|41328.4
17:19:16|41328.4
17:19:17|41328.4
17:19:18|41328.4
17:19:20|41328.4
17:19:21|41320.36
17:19:22|41320.36
17:19:23|41320.36
17:19:24|41320.36
17:19:25|41320.36
17:19:26|41320.36
17:19:27|41322.08
17:19:28|41322.08
17:19:30|41322.08
17:19:31|41322.08
17:19:32|41322.08
17:19:33|41318.93
17:19:34|41318.93
17:19:35|41309.71
17:19:36|41309.71
17:19:37|41309.71
17:19:38|41309.71
17:19:39|41309.71
17:19:40|41309.71
17:19:41|41320.69
17:19:43|41320.69
17:19:44|41320.69
17:19:45|41320.69
17:19:46|41320.69
17:19:47|41320.69
17:19:48|41320.69
17:19:49|41320.69
17:19:51|41320.69
17:19:51|41320.69
17:19:53|41320.69
17:19:53|41320.69
17:19:54|41320.69
17:19:56|41320.69
17:19:56|41320.69
17:19:58|41320.69
17:19:58|41320.69
17:19:59|41320.69
17:20:00|41320.69
17:20:02|41320.69
17:20:02|41320.69
17:20:03|41320.69
17:20:05|41320.69
17:20:05|41320.69
17:20:07|41315.25
17:20:07|41315.25
17:20:08|41315.6
17:20:10|41315.6
17:20:11|41315.6
17:20:12|41315.6
17:20:13|41315.6
17:20:13|41323.56
17:20:15|41323.56
17:20:16|41323.56
17:20:17|41323.56
17:20:17|41323.56
17:20:18|41330.45
17:20:19|41330.45
17:20:21|41330.45
17:20:21|41330.45
17:20:22|41330.45
17:20:24|41330.45
17:20:24|41331.
17:20:25|41331.
17:20:27|41336.39
17:20:28|41336.39
17:20:30|41336.07
17:20:32|41337.55
17:20:33|41337.63
17:20:35|41337.63
17:20:35|41337.63
17:20:36|41337.63
17:20:38|41337.63
17:20:39|41338.91
17:20:39|41338.91
17:20:42|41338.91
17:20:43|41337.75
17:20:44|41337.75
17:20:44|41337.75
17:20:45|41337.75
17:20:47|41337.75
17:20:48|41337.75
17:20:49|41337.75
17:20:50|41337.75
17:20:50|41337.75
17:20:52|41338.91
17:20:53|41338.91
17:20:54|41338.91
17:20:55|41340.55
17:20:56|41340.55
17:20:56|41340.55
17:20:58|41340.55
17:20:58|41340.55
17:21:00|41340.55
17:21:01|41340.55
17:21:02|41340.55
17:21:03|41340.55
17:21:04|41340.55
17:21:05|41340.55
17:21:06|41340.55
17:21:07|41340.55
17:21:08|41340.55
17:21:09|41340.55
17:21:10|41340.31
17:21:11|41340.31
17:21:12|41340.31
17:21:13|41340.31
17:21:14|41340.31
17:21:15|41328.3
17:21:16|41328.3
17:21:17|41331.25
17:21:19|41324.61
17:21:19|41324.61
17:21:20|41324.61
17:21:21|41324.82
17:21:22|41324.82
17:21:23|41324.82
17:21:24|41324.82
17:21:25|41324.82
17:21:26|41324.82
17:21:28|41324.82
17:21:30|41324.82
17:21:30|41324.82
17:21:31|41324.82
17:21:32|41324.82
17:21:33|41324.82
17:21:35|41320.52
17:21:36|41320.52
17:21:37|41320.52
17:21:38|41320.52
17:21:39|41320.52
17:21:39|41312.98
17:21:41|41312.98
17:21:42|41312.98
17:21:43|41314.23
17:21:44|41312.45
17:21:45|41312.45
17:21:46|41309.98
17:21:47|41309.98
17:21:49|41309.98
17:21:50|41309.98
17:21:51|41309.98
17:21:52|41309.98
17:21:53|41309.04
17:21:54|41307.08
17:21:55|41307.08
17:21:56|41307.08
17:21:57|41307.08
17:21:58|41307.08
17:21:59|41307.08
17:22:00|41307.08
17:22:01|41307.08
17:22:02|41301.25
17:22:03|41301.25
17:22:04|41303.35
17:22:05|41303.35
17:22:06|41303.35
17:22:07|41303.35
17:22:08|41297.12
17:22:09|41295.69
17:22:10|41295.69
17:22:11|41299.88
17:22:12|41309.54
17:22:13|41309.54
17:22:14|41309.54
17:22:15|41309.54
17:22:16|41309.54
17:22:17|41309.54
17:22:18|41313.7
17:22:20|41313.7
17:22:21|41313.7
17:22:21|41313.7
17:22:22|41313.7
17:22:24|41313.7
17:22:25|41313.7
17:22:25|41313.7
17:22:27|41313.7
17:22:27|41313.7
17:22:28|41313.7
17:22:30|41313.7
17:22:32|41313.7
17:22:34|41313.7
17:22:34|41313.7
17:22:36|41313.7
17:22:37|41313.7
17:22:39|41313.7
17:22:39|41313.7
17:22:40|41313.7
17:22:41|41309.77
17:22:42|41309.77
17:22:43|41309.77
17:22:46|41309.77
17:22:46|41308.95
17:22:47|41308.95
17:22:49|41309.88
17:22:50|41309.88
17:22:51|41309.88
17:22:52|41309.88
17:22:53|41309.88
17:22:54|41306.93
17:22:55|41306.93
17:22:56|41301.02
17:22:57|41301.02
17:22:58|41301.02
17:22:59|41301.02
17:23:00|41301.02
17:23:01|41301.02
17:23:02|41301.02
17:23:03|41301.02
17:23:05|41301.02
17:23:06|41301.02
17:23:07|41301.02
17:23:08|41301.02
17:23:09|41301.02
17:23:11|41301.02
17:23:12|41302.5
17:23:12|41302.5
17:23:14|41302.5
17:23:15|41302.5
17:23:16|41302.5
17:23:17|41302.5
17:23:18|41302.5
17:23:19|41302.5
17:23:20|41302.5
17:23:21|41302.5
17:23:22|41302.5
17:23:23|41310.73
17:23:25|41310.73
17:23:26|41310.73
17:23:27|41310.73
17:23:28|41310.53
17:23:30|41310.53
17:23:31|41310.53
17:23:33|41310.53
17:23:33|41310.53
17:23:34|41310.53
17:23:36|41310.53
17:23:38|41310.74
17:23:39|41310.74
17:23:41|41310.74
17:23:41|41309.04
17:23:42|41309.04
17:23:43|41318.92
17:23:45|41318.92
17:23:45|41318.92
17:23:47|41318.92
17:23:48|41318.34
17:23:49|41318.34
17:23:50|41318.34
17:23:51|41318.34
17:23:52|41327.38
17:23:53|41324.18
17:23:54|41324.18
17:23:55|41324.18
17:23:56|41324.18
17:23:57|41324.18
17:23:59|41324.18
17:23:59|41324.18
17:24:00|41324.18
17:24:01|41324.18
17:24:02|41324.18
17:24:03|41324.18
17:24:05|41324.18
17:24:05|41324.18
17:24:06|41324.18
17:24:08|41324.18
17:24:09|41324.18
17:24:10|41324.18
17:24:11|41324.18
17:24:12|41324.18
17:24:13|41324.18
17:24:14|41324.08
17:24:15|41324.08
17:24:16|41324.08
17:24:17|41324.08
17:24:18|41324.21
17:24:19|41324.21
17:24:20|41324.21
17:24:21|41324.21
17:24:22|41324.21
17:24:23|41324.21
17:24:24|41324.21
17:24:25|41324.21
17:24:26|41324.21
17:24:27|41324.21
17:24:28|41324.21
17:24:29|41324.21
17:24:30|41324.21
17:24:32|41324.21
17:24:33|41324.21
17:24:34|41324.21
17:24:36|41324.21
17:24:36|41324.21
17:24:38|41324.21
17:24:40|41324.21
17:24:40|41321.36
17:24:42|41321.36
17:24:43|41321.36
17:24:44|41321.36
17:24:45|41321.36
17:24:46|41322.48
17:24:47|41322.48
17:24:48|41322.48
17:24:49|41322.48
17:24:50|41317.78
17:24:51|41317.78
17:24:52|41317.78
17:24:53|41317.78
17:24:54|41317.78
17:24:55|41317.78
17:24:56|41317.78
17:24:57|41317.78
17:24:58|41317.78
17:24:59|41317.78
17:25:00|41317.78
17:25:01|41317.78
17:25:03|41317.78
17:25:03|41317.78
17:25:04|41317.78
17:25:06|41317.78
17:25:08|41317.78
17:25:08|41317.78
17:25:10|41317.78
17:25:11|41317.78
17:25:12|41317.78
17:25:12|41317.78
17:25:14|41317.78
17:25:15|41317.78
17:25:15|41318.4
17:25:16|41318.4
17:25:17|41318.4
17:25:19|41318.4
17:25:19|41318.4
17:25:21|41318.4
17:25:21|41318.4
17:25:23|41318.4
17:25:24|41315.67
17:25:25|41318.41
17:25:25|41318.41
17:25:27|41318.41
17:25:29|41318.41
17:25:29|41318.41
17:25:31|41318.41
17:25:32|41318.41
17:25:33|41318.41
17:25:34|41311.53
17:25:35|41311.53
17:25:37|41311.53
17:25:38|41308.31
17:25:40|41308.31
17:25:41|41308.31
17:25:43|41308.31
17:25:43|41308.31
17:25:45|41308.31
17:25:46|41308.31
17:25:47|41308.31
17:25:48|41308.31
17:25:49|41308.31
17:25:49|41292.61
17:25:51|41287.
17:25:51|41287.
17:25:52|41287.
17:25:54|41287.
17:25:55|41287.
17:25:56|41287.
17:25:57|41287.
17:25:58|41287.
17:25:59|41287.
17:25:59|41287.
17:26:01|41298.25
17:26:02|41298.25
17:26:03|41298.25
17:26:04|41298.25
17:26:05|41298.25
17:26:06|41298.25
17:26:07|41298.25
17:26:08|41298.25
17:26:09|41298.25
17:26:10|41298.25
17:26:11|41298.25
17:26:11|41298.25
17:26:13|41295.01
17:26:15|41295.06
17:26:15|41295.06
17:26:16|41295.06
17:26:17|41295.06
17:26:18|41295.06
17:26:19|41295.06
17:26:20|41295.06
17:26:21|41295.06
17:26:22|41295.06
17:26:23|41295.06
17:26:24|41295.06
17:26:25|41295.06
17:26:26|41295.06
17:26:27|41295.06
17:26:28|41295.06
17:26:30|41284.64
17:26:31|41293.64
17:26:32|41293.64
17:26:34|41293.64
17:26:35|41293.64
17:26:36|41287.69
17:26:37|41287.69
17:26:38|41284.13
17:26:39|41284.13
17:26:40|41284.13
17:26:42|41284.13
17:26:43|41284.13
17:26:44|41284.13
17:26:45|41284.13
17:26:47|41284.13
17:26:48|41284.13
17:26:48|41284.13
17:26:50|41284.13
17:26:51|41284.13
17:26:52|41284.13
17:26:53|41284.13
17:26:54|41275.63
17:26:55|41275.63
17:26:57|41275.63
17:26:57|41275.63
17:26:59|41263.99
17:27:00|41250.93
17:27:02|41250.93
17:27:02|41241.26
17:27:05|41240.49
17:27:05|41244.86
17:27:06|41244.86
17:27:07|41244.86
17:27:08|41244.86
17:27:09|41237.24
17:27:10|41230.76
17:27:11|41222.01
17:27:13|41210.3
17:27:14|41207.03
17:27:15|41211.97
17:27:16|41211.97
17:27:17|41211.97
17:27:18|41211.97
17:27:19|41211.97
17:27:20|41211.97
17:27:21|41219.28
17:27:21|41219.28
17:27:23|41219.28
17:27:24|41228.47
17:27:24|41228.47
17:27:26|41232.39
17:27:26|41232.39
17:27:28|41237.4
17:27:30|41241.87
17:27:30|41241.87
17:27:31|41241.86
17:27:32|41241.87
17:27:33|41241.87
17:27:34|41241.87
17:27:36|41241.87
17:27:36|41241.87
17:27:38|41241.87
17:27:39|41241.87
17:27:39|41241.87
17:27:42|41241.87
17:27:42|41237.2
17:27:44|41235.61
17:27:45|41230.06
17:27:46|41230.06
17:27:47|41230.06
17:27:48|41230.06
17:27:49|41230.06
17:27:50|41230.06
17:27:51|41230.06
17:27:52|41230.06
17:27:53|41230.06
17:27:54|41230.06
17:27:55|41230.06
17:27:57|41230.06
17:27:57|41230.06
17:27:59|41235.48
17:27:59|41235.48
17:28:00|41240.44
17:28:01|41240.44
17:28:04|41262.21
17:28:05|41262.21
17:28:06|41262.21
17:28:06|41262.21
17:28:07|41262.21
17:28:08|41259.89
17:28:10|41259.89
17:28:11|41259.89
17:28:12|41259.89
17:28:13|41259.89
17:28:13|41262.73
17:28:14|41262.71
17:28:16|41262.71
17:28:16|41261.58
17:28:17|41261.58
17:28:19|41261.58
17:28:20|41261.58
17:28:21|41261.58
17:28:22|41261.58
17:28:23|41261.58
17:28:24|41261.58
17:28:25|41261.58
17:28:26|41261.58
17:28:27|41261.58
17:28:28|41261.58
17:28:29|41261.58
17:28:30|41261.58
17:28:31|41261.58
17:28:32|41261.58
17:28:34|41261.58
17:28:35|41245.18
17:28:37|41245.18
17:28:37|41245.18
17:28:38|41241.51
17:28:40|41241.51
17:28:40|41237.74
17:28:41|41235.26
17:28:43|41235.26
17:28:44|41235.04
17:28:45|41234.55
17:28:47|41234.55
17:28:47|41230.26
17:28:48|41230.26
17:28:50|41230.26
17:28:51|41230.26
17:28:51|41230.26
17:28:52|41230.26
17:28:53|41233.33
17:28:55|41218.07
17:28:56|41218.07
17:28:57|41218.07
17:28:59|41218.07
17:29:00|41214.89
17:29:01|41214.89
17:29:02|41200.
17:29:03|41185.35
17:29:04|41182.54
17:29:05|41189.25
17:29:06|41189.25
17:29:07|41190.
17:29:08|41190.
17:29:10|41190.
17:29:10|41198.81
17:29:11|41198.81
17:29:13|41198.81
17:29:14|41207.65
17:29:15|41205.
17:29:16|41212.84
17:29:16|41212.84
17:29:18|41212.84
17:29:19|41212.84
17:29:21|41212.84
17:29:23|41212.84
17:29:23|41212.84
17:29:24|41212.84
17:29:25|41212.84
17:29:26|41212.84
17:29:27|41228.24
17:29:28|41228.24
17:29:29|41228.24
17:29:30|41228.24
17:29:31|41228.24
17:29:32|41228.24
17:29:33|41228.24
17:29:34|41228.24
17:29:35|41228.24
17:29:37|41228.24
17:29:38|41228.24
17:29:40|41228.24
17:29:41|41225.1
17:29:43|41225.1
17:29:44|41225.1
17:29:45|41225.1
17:29:46|41225.1
17:29:47|41219.92
17:29:48|41219.92
17:29:49|41219.92
17:29:50|41219.92
17:29:51|41219.92
17:29:52|41219.92
17:29:53|41219.92
17:29:54|41219.92
17:29:56|41219.92
17:29:56|41219.92
17:29:58|41219.92
17:29:58|41219.92
17:29:59|41219.92
17:30:01|41225.45
17:30:01|41225.45
17:30:02|41225.45
17:30:04|41225.45
17:30:05|41225.45
17:30:06|41225.45
17:30:07|41225.45
17:30:08|41225.45
17:30:09|41225.45
17:30:10|41226.28
17:30:11|41226.28
17:30:12|41226.28
17:30:13|41226.28
17:30:14|41226.28
17:30:15|41226.28
17:30:16|41226.28
17:30:17|41243.99
17:30:18|41243.99
17:30:19|41243.99
17:30:20|41243.99
17:30:21|41243.99
17:30:22|41243.99
17:30:24|41243.99
17:30:24|41243.99
17:30:25|41244.47
17:30:26|41244.47
17:30:28|41242.05
17:30:28|41242.05
17:30:30|41242.05
17:30:31|41242.05
17:30:33|41249.11
17:30:34|41249.11
17:30:35|41249.11
17:30:37|41249.11
17:30:38|41249.11
17:30:39|41249.11
17:30:41|41249.11
17:30:41|41249.11
17:30:43|41249.49
17:30:44|41257.38
17:30:45|41257.38
17:30:46|41257.12
17:30:47|41257.12
17:30:49|41257.12
17:30:49|41257.12
17:30:51|41254.48
17:30:52|41254.48
17:30:52|41254.48
17:30:54|41254.48
17:30:55|41254.48
17:30:57|41254.48
17:30:57|41264.85
17:30:58|41264.85
17:31:00|41264.85
17:31:01|41264.85
17:31:02|41264.85
17:31:03|41264.85
17:31:04|41264.85
17:31:05|41267.52
17:31:06|41267.52
17:31:07|41267.52
17:31:08|41267.52
17:31:09|41267.52
17:31:10|41267.52
17:31:11|41267.52
17:31:12|41266.26
17:31:13|41266.26
17:31:15|41266.26
17:31:15|41266.26
17:31:16|41266.26
17:31:18|41266.26
17:31:18|41266.26
17:31:19|41266.26
17:31:20|41266.26
17:31:21|41261.12
17:31:23|41261.12
17:31:23|41263.18
17:31:24|41261.14
17:31:25|41261.14
17:31:26|41261.14
17:31:27|41261.14
17:31:28|41261.14
17:31:29|41261.14
17:31:30|41261.14
17:31:31|41261.14
17:31:32|41261.14
17:31:33|41261.14
17:31:35|41261.14
17:31:35|41261.14
17:31:36|41261.14
17:31:38|41261.14
17:31:39|41261.14
17:31:40|41261.14
17:31:42|41261.14
17:31:42|41261.14
17:31:44|41261.14
17:31:46|41261.14
17:31:47|41261.14
17:31:48|41261.14
17:31:49|41261.14
17:31:50|41261.14
17:31:51|41261.14
17:31:52|41261.14
17:31:53|41261.14
17:31:54|41271.71
17:31:55|41271.71
17:31:56|41271.71
17:31:57|41271.71
17:31:58|41271.71
17:31:59|41259.51
17:32:00|41259.51
17:32:01|41259.51
17:32:03|41259.51
17:32:04|41259.51
17:32:05|41259.51
17:32:07|41259.51
17:32:07|41259.51
17:32:08|41259.51
17:32:09|41259.51
17:32:10|41259.51
17:32:11|41259.51
17:32:12|41259.51
17:32:14|41259.51
17:32:15|41259.51
17:32:16|41259.51
17:32:17|41259.51
17:32:18|41259.51
17:32:19|41259.51
17:32:20|41259.51
17:32:21|41259.51
17:32:22|41259.51
17:32:23|41259.51
17:32:24|41259.52
17:32:26|41259.52
17:32:26|41259.52
17:32:27|41259.52
17:32:28|41259.52
17:32:29|41259.52
17:32:30|41259.52
17:32:31|41259.52
17:32:32|41259.52
17:32:33|41259.52
17:32:34|41259.52
17:32:35|41259.52
17:32:36|41265.57
17:32:37|41265.57
17:32:39|41265.57
17:32:41|41265.57
17:32:43|41265.57
17:32:43|41265.57
17:32:45|41265.57
17:32:47|41265.57
17:32:47|41265.57
17:32:48|41265.57
17:32:49|41265.57
17:32:51|41265.57
17:32:52|41265.57
17:32:53|41265.57
17:32:55|41265.57
17:32:55|41267.78
17:32:56|41270.
17:32:57|41270.
17:32:58|41270.
17:32:59|41270.
17:33:00|41270.
17:33:01|41270.
17:33:03|41270.
17:33:04|41270.
17:33:06|41270.
17:33:06|41270.
17:33:07|41270.
17:33:08|41270.
17:33:10|41270.
17:33:10|41270.
17:33:12|41273.53
17:33:13|41284.2
17:33:13|41285.61
17:33:15|41285.62
17:33:16|41285.62
17:33:17|41279.88
17:33:18|41279.88
17:33:19|41275.78
17:33:20|41275.78
17:33:22|41278.
17:33:23|41276.57
17:33:23|41276.57
17:33:25|41276.57
17:33:26|41276.57
17:33:27|41276.57
17:33:28|41276.57
17:33:30|41280.35
17:33:31|41282.89
17:33:31|41282.89
17:33:32|41282.89
17:33:34|41282.89
17:33:34|41282.89
17:33:36|41282.89
17:33:36|41282.89
17:33:37|41282.89
17:33:38|41286.15
17:33:40|41286.15
17:33:42|41286.15
17:33:43|41286.15
17:33:44|41286.15
17:33:45|41286.15
17:33:46|41286.15
17:33:47|41286.15
17:33:49|41286.15
17:33:49|41284.16
17:33:50|41284.16
17:33:51|41284.16
17:33:53|41284.16
17:33:54|41284.16
17:33:55|41284.16
17:33:57|41284.16
17:33:57|41284.16
17:33:58|41284.16
17:34:00|41284.16
17:34:01|41284.16
17:34:02|41284.16
17:34:03|41284.16
17:34:03|41284.16
17:34:05|41284.16
17:34:06|41284.16
17:34:07|41284.16
17:34:08|41284.16
17:34:09|41284.16
17:34:10|41284.16
17:34:11|41284.16
17:34:12|41291.17
17:34:13|41295.89
17:34:14|41295.89
17:34:15|41295.89
17:34:17|41295.89
17:34:17|41295.89
17:34:18|41295.89
17:34:19|41296.26
17:34:20|41296.26
17:34:22|41287.96
17:34:22|41287.96
17:34:23|41287.96
17:34:24|41287.96
17:34:25|41287.96
17:34:26|41287.96
17:34:27|41287.96
17:34:28|41287.96
17:34:29|41287.96
17:34:31|41287.96
17:34:31|41287.96
17:34:32|41287.96
17:34:33|41277.6
17:34:34|41277.6
17:34:36|41277.6
17:34:36|41277.6
17:34:37|41277.6
17:34:39|41277.6
17:34:39|41275.76
17:34:40|41275.76
17:34:42|41275.76
17:34:43|41275.76
17:34:45|41268.44
17:34:45|41266.51
17:34:46|41266.51
17:34:48|41256.23
17:34:48|41260.93
17:34:50|41260.93
17:34:51|41260.93
17:34:52|41260.93
17:34:53|41260.93
17:34:55|41260.93
17:34:55|41260.93
17:34:56|41260.93
17:34:58|41262.04
17:34:59|41262.04
17:34:59|41262.04
17:35:01|41262.04
17:35:01|41262.04
17:35:03|41262.04
17:35:04|41262.04
17:35:06|41262.04
17:35:07|41262.04
17:35:08|41259.13
17:35:09|41259.13
17:35:10|41270.06
17:35:10|41270.06
17:35:12|41270.06
17:35:13|41270.06
17:35:13|41270.06
17:35:15|41270.06
17:35:16|41270.06
17:35:17|41270.06
17:35:18|41270.06
17:35:19|41270.06
17:35:20|41270.06
17:35:21|41270.06
17:35:22|41270.06
17:35:23|41270.06
17:35:24|41270.06
17:35:25|41270.06
17:35:26|41270.06
17:35:27|41270.06
17:35:28|41270.06
17:35:29|41270.06
17:35:30|41270.06
17:35:31|41270.06
17:35:32|41270.06
17:35:33|41270.06
17:35:34|41270.06
17:35:35|41270.06
17:35:36|41270.06
17:35:37|41270.06
17:35:38|41270.06
17:35:39|41269.43
17:35:40|41269.43
17:35:41|41269.43
17:35:42|41269.43
17:35:43|41269.43
17:35:44|41269.43
17:35:45|41269.43
17:35:46|41269.43
17:35:47|41269.43
17:35:49|41270.51
17:35:50|41270.49
17:35:51|41270.49
17:35:52|41266.69
17:35:54|41266.69
17:35:55|41266.69
17:35:56|41266.69
17:35:57|41266.69
17:35:58|41266.69
17:35:59|41266.69
17:36:01|41266.69
17:36:02|41268.43
17:36:02|41268.43
17:36:04|41268.43
17:36:05|41268.43
17:36:06|41268.43
17:36:07|41268.43
17:36:08|41268.43
17:36:09|41268.43
17:36:10|41286.51
17:36:11|41297.83
17:36:13|41293.63
17:36:13|41293.63
17:36:14|41293.63
17:36:15|41293.63
17:36:17|41293.63
17:36:18|41293.63
17:36:19|41293.63
17:36:20|41293.63
17:36:21|41293.63
17:36:22|41293.63
17:36:23|41293.63
17:36:24|41293.63
17:36:25|41293.63
17:36:27|41293.63
17:36:27|41293.63
17:36:28|41293.63
17:36:29|41293.63
17:36:30|41293.63
17:36:31|41293.63
17:36:32|41293.63
17:36:33|41293.63
17:36:34|41297.82
17:36:35|41297.82
17:36:36|41297.82
17:36:37|41297.82
17:36:39|41297.82
17:36:41|41297.82
17:36:41|41302.26
17:36:42|41302.26
17:36:43|41302.26
17:36:44|41302.26
17:36:46|41302.26
17:36:46|41302.26
17:36:47|41302.26
17:36:49|41302.26
17:36:51|41302.26
17:36:53|41302.26
17:36:55|41302.65
17:36:56|41302.25
17:36:57|41302.25
17:36:58|41302.25
17:36:59|41302.25
17:37:01|41302.25
17:37:01|41302.25
17:37:03|41302.25
17:37:04|41302.25
17:37:05|41302.25
17:37:06|41302.25
17:37:07|41302.25
17:37:08|41302.25
17:37:09|41302.25
17:37:10|41302.25
17:37:12|41302.25
17:37:12|41302.25
17:37:14|41302.25
17:37:15|41287.32
17:37:16|41287.32
17:37:17|41287.32
17:37:18|41301.1
17:37:19|41301.1
17:37:20|41301.1
17:37:21|41301.1
17:37:22|41301.1
17:37:23|41301.1
17:37:24|41301.1
17:37:25|41301.1
17:37:26|41301.1
17:37:27|41302.26
17:37:28|41302.26
17:37:29|41302.26
17:37:30|41302.26
17:37:31|41302.26
17:37:32|41302.26
17:37:33|41302.26
17:37:34|41302.26
17:37:36|41302.26
17:37:36|41302.26
17:37:37|41302.26
17:37:38|41302.26
17:37:39|41302.26
17:37:40|41302.26
17:37:41|41302.26
17:37:42|41295.37
17:37:43|41295.37
17:37:44|41290.39
17:37:46|41290.39
17:37:47|41290.39
17:37:49|41290.39
17:37:50|41290.39
17:37:52|41290.39
17:37:52|41290.39
17:37:53|41290.39
17:37:55|41290.39
17:37:57|41290.39
17:37:58|41290.39
17:37:59|41290.39
17:38:00|41290.39
17:38:01|41290.39
17:38:02|41290.39
17:38:03|41290.39
17:38:05|41290.39
17:38:06|41290.39
17:38:07|41290.39
17:38:09|41290.39
17:38:10|41290.39
17:38:11|41290.39
17:38:13|41290.39
17:38:13|41290.39
17:38:14|41290.39
17:38:15|41290.39
17:38:17|41290.39
17:38:18|41290.39
17:38:18|41290.39
17:38:19|41290.39
17:38:21|41290.39
17:38:22|41290.39
17:38:23|41290.39
17:38:24|41290.39
17:38:25|41290.39
17:38:26|41290.39
17:38:27|41290.39
17:38:27|41290.39
17:38:29|41301.28
17:38:30|41301.28
17:38:31|41301.28
17:38:32|41296.03
17:38:34|41296.03
17:38:34|41296.03
17:38:35|41296.03
17:38:36|41296.03
17:38:37|41296.03
17:38:38|41296.03
17:38:39|41296.03
17:38:40|41296.03
17:38:41|41296.03
17:38:42|41296.03
17:38:43|41296.03
17:38:45|41296.03
17:38:46|41296.03
17:38:48|41296.03
17:38:48|41296.03
17:38:49|41296.03
17:38:51|41298.03
17:38:52|41298.03
17:38:54|41312.89
17:38:54|41312.89
17:38:56|41314.88
17:38:57|41314.88
17:38:58|41314.88
17:38:59|41314.88
17:39:00|41314.88
17:39:02|41314.88
17:39:03|41314.88
17:39:04|41314.88
17:39:05|41314.88
17:39:07|41314.88
17:39:08|41314.88
17:39:09|41314.61
17:39:10|41314.61
17:39:11|41314.61
17:39:12|41314.61
17:39:13|41314.61
17:39:14|41314.61
17:39:15|41314.61
17:39:16|41314.61
17:39:17|41314.61
17:39:17|41314.61
17:39:19|41314.61
17:39:20|41314.61
17:39:21|41314.61
17:39:21|41314.61
17:39:23|41314.61
17:39:24|41316.77
17:39:25|41308.22
17:39:25|41308.22
17:39:26|41308.22
17:39:28|41302.91
17:39:29|41302.91
17:39:30|41302.91
17:39:31|41302.91
17:39:31|41304.15
17:39:33|41304.15
17:39:34|41304.15
17:39:34|41304.15
17:39:36|41304.15
17:39:37|41304.15
17:39:38|41304.15
17:39:39|41304.37
17:39:39|41304.37
17:39:41|41304.37
17:39:43|41303.73
17:39:43|41303.73
17:39:44|41303.73
17:39:46|41303.73
17:39:47|41303.73
17:39:48|41303.73
17:39:49|41303.73
17:39:51|41303.73
17:39:51|41304.14
17:39:52|41304.14
17:39:53|41304.14
17:39:54|41304.14
17:39:55|41304.14
17:39:57|41304.14
17:39:58|41304.14
17:39:59|41304.14
17:40:00|41304.14
17:40:02|41308.45
17:40:02|41308.45
17:40:03|41308.45
17:40:04|41308.45
17:40:05|41308.45
17:40:06|41308.45
17:40:07|41308.45
17:40:08|41308.44
17:40:09|41308.44
17:40:10|41308.44
17:40:11|41308.44
17:40:13|41308.44
17:40:13|41308.44
17:40:14|41308.44
17:40:15|41308.44
17:40:16|41308.44
17:40:18|41308.44
17:40:19|41308.44
17:40:20|41308.44
17:40:21|41308.44
17:40:21|41308.44
17:40:23|41308.44
17:40:24|41308.44
17:40:25|41303.41
17:40:26|41303.41
17:40:27|41303.41
17:40:28|41303.41
17:40:28|41303.41
17:40:30|41303.41
17:40:31|41303.41
17:40:32|41303.41
17:40:33|41303.41
17:40:34|41303.41
17:40:35|41303.41
17:40:36|41303.41
17:40:37|41303.41
17:40:38|41303.41
17:40:39|41305.07
17:40:39|41305.88
17:40:41|41305.88
17:40:42|41305.88
17:40:43|41305.88
17:40:44|41305.88
17:40:45|41305.88
17:40:46|41305.88
17:40:48|41305.88
17:40:49|41305.88
17:40:51|41305.07
17:40:51|41305.07
17:40:53|41305.07
17:40:54|41305.07
17:40:55|41305.07
17:40:56|41305.07
17:40:57|41305.07
17:40:58|41305.07
17:40:59|41305.07
17:41:01|41305.07
17:41:02|41305.07
17:41:03|41305.07
17:41:04|41305.07
17:41:06|41305.07
17:41:06|41305.07
17:41:07|41305.07
17:41:09|41305.07
17:41:10|41305.07
17:41:11|41305.07
17:41:12|41305.07
17:41:13|41299.58
17:41:14|41299.58
17:41:15|41301.66
17:41:16|41301.66
17:41:17|41301.66
17:41:19|41301.66
17:41:20|41301.66
17:41:20|41301.66
17:41:22|41301.66
17:41:23|41301.66
17:41:24|41305.89
17:41:25|41305.89
17:41:26|41305.89
17:41:27|41305.89
17:41:28|41305.89
17:41:29|41305.89
17:41:31|41305.89
17:41:32|41305.89
17:41:32|41305.89
17:41:33|41305.89
17:41:34|41305.89
17:41:35|41305.89
17:41:37|41305.89
17:41:38|41305.89
17:41:38|41305.89
17:41:39|41305.89
17:41:40|41305.89
17:41:42|41305.89
17:41:43|41305.89
17:41:43|41305.89
17:41:44|41305.89
17:41:46|41305.89
17:41:46|41305.89
17:41:47|41305.89
17:41:50|41305.89
17:41:51|41305.89
17:41:52|41305.89
17:41:53|41305.89
17:41:54|41305.89
17:41:55|41305.89
17:41:56|41305.89
17:41:57|41305.89
17:41:58|41305.89
17:41:59|41305.89
17:41:59|41305.89
17:42:01|41305.89
17:42:02|41305.89
17:42:03|41305.89
17:42:04|41305.89
17:42:05|41305.89
17:42:06|41305.89
17:42:07|41305.89
17:42:08|41305.89
17:42:09|41305.89
17:42:09|41305.89
17:42:11|41305.89
17:42:12|41305.89
17:42:13|41305.89
17:42:14|41305.89
17:42:15|41305.89
17:42:15|41305.89
17:42:17|41305.89
17:42:19|41305.89
17:42:19|41305.89
17:42:20|41305.89
17:42:21|41306.19
17:42:22|41306.03
17:42:23|41306.03
17:42:24|41306.03
17:42:25|41306.03
17:42:26|41306.03
17:42:27|41306.03
17:42:28|41306.03
17:42:29|41306.57
17:42:30|41307.95
17:42:31|41307.95
17:42:32|41307.95
17:42:33|41307.95
17:42:34|41310.86
17:42:35|41310.86
17:42:36|41310.74
17:42:37|41310.74
17:42:38|41310.74
17:42:39|41310.74
17:42:40|41310.74
17:42:41|41310.74
17:42:42|41310.87
17:42:44|41310.87
17:42:45|41310.87
17:42:46|41310.87
17:42:46|41310.87
17:42:48|41310.87
17:42:50|41310.87
17:42:50|41310.87
17:42:51|41310.87
17:42:53|41310.87
17:42:54|41310.87
17:42:56|41310.87
17:42:57|41310.87
17:42:59|41310.87
17:42:59|41310.87
17:43:01|41310.87
17:43:02|41310.87
17:43:03|41310.87
17:43:04|41310.87
17:43:05|41310.87
17:43:06|41310.87
17:43:07|41310.87
17:43:08|41310.87
17:43:09|41310.87
17:43:10|41310.87
17:43:11|41310.87
17:43:12|41298.63
17:43:13|41298.63
17:43:14|41298.63
17:43:15|41298.63
17:43:16|41299.25
17:43:18|41299.25
17:43:19|41299.25
17:43:19|41301.03
17:43:21|41301.03
17:43:22|41298.65
17:43:22|41298.65
17:43:23|41298.65
17:43:25|41298.65
17:43:25|41298.65
17:43:26|41298.65
17:43:27|41298.65
17:43:29|41298.65
17:43:30|41298.65
17:43:31|41298.65
17:43:32|41298.65
17:43:33|41298.65
17:43:34|41298.65
17:43:35|41298.65
17:43:36|41289.69
17:43:37|41289.69
17:43:38|41289.69
17:43:39|41289.69
17:43:40|41294.38
17:43:41|41294.38
17:43:42|41294.38
17:43:43|41294.38
17:43:44|41294.38
17:43:45|41296.2
17:43:46|41296.2
17:43:48|41296.2
17:43:48|41296.2
17:43:50|41296.2
17:43:51|41296.2
17:43:52|41296.2
17:43:54|41296.2
17:43:54|41296.2
17:43:55|41296.2
17:43:56|41296.2
17:43:58|41288.74
17:44:00|41288.74
17:44:01|41288.74
17:44:03|41288.74
17:44:03|41288.74
17:44:04|41288.74
17:44:06|41288.74
17:44:06|41288.74
17:44:08|41288.74
17:44:09|41288.74
17:44:10|41288.74
17:44:12|41288.74
17:44:12|41288.74
17:44:13|41288.74
17:44:15|41288.74
17:44:15|41288.74
17:44:17|41288.74
17:44:18|41288.74
17:44:18|41288.74
17:44:19|41288.74
17:44:20|41293.34
17:44:22|41293.34
17:44:23|41293.34
17:44:25|41293.34
17:44:25|41293.34
17:44:27|41293.34
17:44:27|41293.34
17:44:28|41293.34
17:44:29|41293.34
17:44:31|41293.34
17:44:32|41293.34
17:44:34|41293.34
17:44:34|41293.34
17:44:36|41293.34
17:44:36|41293.34
17:44:37|41293.34
17:44:38|41293.34
17:44:39|41293.34
17:44:40|41293.34
17:44:41|41293.34
17:44:42|41293.34
17:44:43|41293.34
17:44:44|41293.34
17:44:45|41293.34
17:44:46|41293.34
17:44:47|41293.34
17:44:48|41293.34
17:44:49|41293.34
17:44:51|41293.34
17:44:53|41293.34
17:44:54|41293.34
17:44:55|41293.34
17:44:56|41293.34
17:44:57|41293.34
17:44:58|41293.34
17:45:00|41293.34
17:45:00|41293.34
17:45:02|41293.34
17:45:04|41293.34
17:45:04|41293.34
17:45:05|41293.34
17:45:07|41293.34
17:45:08|41301.37
17:45:09|41303.17
17:45:10|41304.63
17:45:11|41305.54
17:45:12|41304.72
17:45:13|41306.09
17:45:15|41305.85
17:45:15|41305.85
17:45:16|41305.85
17:45:17|41305.81
17:45:18|41305.81
17:45:19|41305.81
17:45:20|41305.81
17:45:21|41301.43
17:45:22|41301.43
17:45:24|41296.13
17:45:25|41296.13
17:45:26|41296.13
17:45:26|41296.13
17:45:28|41296.13
17:45:28|41296.13
17:45:30|41296.13
17:45:31|41296.13
17:45:32|41296.13
17:45:33|41296.13
17:45:33|41296.13
17:45:35|41296.13
17:45:35|41296.13
17:45:37|41296.13
17:45:38|41296.13
17:45:38|41283.65
17:45:40|41283.65
17:45:41|41275.98
17:45:42|41275.98
17:45:43|41275.98
17:45:44|41275.98
17:45:44|41275.98
17:45:45|41278.06
17:45:47|41278.06
17:45:48|41278.06
17:45:49|41278.06
17:45:50|41278.06
17:45:51|41278.06
17:45:53|41278.06
17:45:53|41274.32
17:45:56|41274.32
17:45:56|41274.32
17:45:57|41274.32
17:45:59|41274.32
17:46:00|41274.32
17:46:01|41274.32
17:46:02|41274.32
17:46:04|41274.32
17:46:05|41274.32
17:46:06|41274.32
17:46:07|41274.32
17:46:09|41274.32
17:46:10|41274.32
17:46:11|41274.32
17:46:12|41274.32
17:46:12|41274.32
17:46:13|41274.32
17:46:14|41274.32
17:46:15|41274.32
17:46:16|41274.32
17:46:17|41274.32
17:46:18|41274.32
17:46:19|41274.32
17:46:21|41274.32
17:46:22|41274.32
17:46:23|41274.32
17:46:25|41274.32
17:46:26|41274.32
17:46:26|41274.32
17:46:27|41274.32
17:46:29|41274.32
17:46:29|41274.32
17:46:30|41274.32
17:46:32|41274.32
17:46:33|41274.32
17:46:33|41274.32
17:46:35|41287.68
17:46:35|41287.68
17:46:37|41299.99
17:46:37|41299.99
17:46:38|41299.99
17:46:40|41307.96
17:46:40|41309.7
17:46:41|41309.7
17:46:43|41309.63
17:46:44|41309.71
17:46:45|41309.71
17:46:46|41309.71
17:46:47|41309.71
17:46:48|41309.71
17:46:49|41309.71
17:46:50|41309.71
17:46:51|41309.71
17:46:52|41309.71
17:46:54|41309.71
17:46:54|41309.71
17:46:56|41309.71
17:46:56|41309.71
17:46:58|41309.71
17:46:59|41309.71
17:46:59|41309.71
17:47:00|41309.71
17:47:01|41309.71
17:47:03|41309.71
17:47:04|41309.71
17:47:06|41298.77
17:47:06|41298.77
17:47:08|41298.77
17:47:09|41298.77
17:47:10|41292.35
17:47:10|41292.35
17:47:12|41292.35
17:47:13|41292.35
17:47:13|41292.35
17:47:15|41292.35
17:47:15|41292.35
17:47:16|41291.58
17:47:17|41291.58
17:47:19|41291.58
17:47:19|41291.58
17:47:21|41296.83
17:47:22|41296.83
17:47:23|41296.83
17:47:23|41296.83
17:47:25|41296.83
17:47:26|41296.83
17:47:27|41296.83
17:47:28|41296.83
17:47:29|41296.83
17:47:30|41296.83
17:47:31|41296.83
17:47:32|41296.83
17:47:33|41296.83
17:47:34|41302.39
17:47:35|41302.39
17:47:36|41301.29
17:47:37|41301.29
17:47:38|41301.29
17:47:39|41301.29
17:47:40|41301.29
17:47:41|41301.29
17:47:42|41301.29
17:47:43|41301.29
17:47:44|41301.29
17:47:45|41301.29
17:47:46|41301.29
17:47:47|41301.29
17:47:48|41301.29
17:47:49|41301.29
17:47:50|41301.29
17:47:51|41301.29
17:47:52|41301.29
17:47:53|41301.29
17:47:55|41301.29
17:47:56|41301.29
17:47:57|41301.29
17:47:57|41301.29
17:47:59|41301.29
17:48:01|41301.29
17:48:02|41301.29
17:48:04|41301.29
17:48:05|41301.29
17:48:06|41301.29
17:48:07|41301.29
17:48:09|41301.29
17:48:09|41312.47
17:48:10|41312.47
17:48:11|41312.47
17:48:13|41312.48
17:48:14|41319.32
17:48:15|41319.32
17:48:16|41319.32
17:48:17|41328.13
17:48:18|41328.13
17:48:19|41326.66
17:48:21|41326.66
17:48:21|41341.38
17:48:22|41341.38
17:48:23|41340.49
17:48:24|41340.49
17:48:25|41340.49
17:48:26|41340.49
17:48:27|41340.49
17:48:28|41340.49
17:48:29|41340.49
17:48:30|41341.76
17:48:31|41341.76
17:48:32|41341.76
17:48:33|41341.76
17:48:34|41341.76
17:48:35|41341.76
17:48:36|41341.76
17:48:37|41341.76
17:48:38|41341.76
17:48:39|41341.76
17:48:40|41341.76
17:48:41|41341.76
17:48:42|41341.76
17:48:43|41341.76
17:48:44|41341.76
17:48:45|41341.76
17:48:46|41341.76
17:48:48|41341.76
17:48:48|41341.76
17:48:50|41341.76
17:48:50|41341.76
17:48:52|41341.76
17:48:52|41348.3
17:48:54|41352.6
17:48:55|41352.6
17:48:56|41352.6
17:48:57|41352.6
17:48:59|41352.6
17:49:01|41352.6
17:49:01|41352.6
17:49:02|41352.6
17:49:04|41347.64
17:49:05|41347.64
17:49:06|41351.8
17:49:07|41357.86
17:49:09|41357.86
17:49:10|41357.86
17:49:12|41357.86
17:49:13|41364.66
17:49:14|41364.66
17:49:16|41368.66
17:49:16|41368.66
17:49:17|41368.66
17:49:19|41368.66
17:49:20|41368.66
17:49:21|41368.66
17:49:23|41357.
17:49:23|41357.
17:49:25|41357.
17:49:26|41357.15
17:49:27|41357.59
17:49:28|41357.59
17:49:28|41357.59
17:49:29|41357.59
17:49:30|41357.59
17:49:32|41357.59
17:49:33|41357.59
17:49:34|41357.59
17:49:35|41357.59
17:49:36|41357.59
17:49:37|41357.59
17:49:37|41357.59
17:49:38|41355.41
17:49:40|41355.41
17:49:40|41355.41
17:49:42|41355.41
17:49:43|41355.41
17:49:43|41355.41
17:49:45|41355.41
17:49:45|41355.41
17:49:46|41355.41
17:49:47|41355.41
17:49:48|41355.41
17:49:49|41355.41
17:49:51|41355.41
17:49:52|41355.41
17:49:52|41355.41
17:49:53|41355.41
17:49:54|41355.41
17:49:55|41355.41
17:49:57|41336.44
17:49:58|41342.69
17:49:59|41345.69
17:50:00|41345.69
17:50:01|41345.69
17:50:02|41345.69
17:50:04|41345.69
17:50:04|41345.69
17:50:06|41351.94
17:50:07|41354.01
17:50:09|41354.01
17:50:10|41353.35
17:50:11|41353.35
17:50:12|41353.35
17:50:13|41353.35
17:50:14|41353.35
17:50:15|41355.98
17:50:16|41378.61
17:50:17|41378.61
17:50:18|41378.61
17:50:19|41363.4
17:50:20|41363.4
17:50:22|41363.4
17:50:23|41363.4
17:50:24|41363.4
17:50:25|41369.9
17:50:26|41379.88
17:50:27|41379.88
17:50:28|41379.88
17:50:30|41379.88
17:50:31|41369.89
17:50:31|41369.89
17:50:34|41369.89
17:50:34|41369.89
17:50:35|41369.89
17:50:36|41369.89
17:50:38|41368.44
17:50:38|41368.44
17:50:39|41368.44
17:50:40|41368.44
17:50:41|41368.44
17:50:42|41373.3
17:50:43|41373.3
17:50:44|41373.3
17:50:45|41373.3
17:50:46|41366.79
17:50:47|41366.79
17:50:48|41366.79
17:50:49|41366.79
17:50:50|41366.79
17:50:51|41366.79
17:50:52|41379.83
17:50:54|41379.83
17:50:55|41379.83
17:50:56|41379.83
17:50:58|41379.83
17:50:59|41379.83
17:51:00|41379.83
17:51:00|41379.83
17:51:03|41379.83
17:51:04|41379.83
17:51:05|41379.83
17:51:07|41379.83
17:51:08|41379.83
17:51:09|41379.83
17:51:10|41379.83
17:51:11|41379.83
17:51:12|41371.59
17:51:14|41371.59
17:51:14|41371.6
17:51:15|41371.6
17:51:16|41371.6
17:51:17|41371.6
17:51:19|41371.6
17:51:20|41371.6
17:51:20|41371.6
17:51:21|41371.6
17:51:22|41371.6
17:51:23|41371.6
17:51:24|41371.6
17:51:26|41370.6
17:51:27|41370.6
17:51:27|41370.6
17:51:29|41370.6
17:51:29|41372.76
17:51:31|41374.82
17:51:32|41375.79
17:51:33|41375.75
17:51:35|41375.75
17:51:35|41363.83
17:51:36|41363.31
17:51:37|41363.31
17:51:38|41363.31
17:51:40|41363.31
17:51:42|41363.31
17:51:42|41363.31
17:51:43|41362.1
17:51:44|41362.1
17:51:45|41354.82
17:51:46|41354.82
17:51:47|41354.82
17:51:48|41354.82
17:51:49|41354.82
17:51:50|41354.82
17:51:51|41355.78
17:51:52|41355.78
17:51:53|41355.78
17:51:55|41355.78
17:51:56|41355.78
17:51:57|41355.78
17:51:58|41355.78
17:51:59|41355.78
17:52:00|41353.18
17:52:02|41353.18
17:52:02|41353.18
17:52:04|41353.18
17:52:06|41352.02
17:52:07|41345.17
17:52:08|41345.17
17:52:09|41345.17
17:52:09|41345.17
17:52:11|41345.17
17:52:11|41345.17
17:52:12|41345.17
17:52:14|41335.52
17:52:14|41342.8
17:52:16|41342.8
17:52:16|41345.42
17:52:18|41347.47
17:52:19|41347.47
17:52:20|41347.47
17:52:21|41345.82
17:52:22|41345.82
17:52:23|41345.82
17:52:24|41345.82
17:52:25|41338.71
17:52:26|41338.71
17:52:27|41344.66
17:52:28|41344.66
17:52:30|41344.66
17:52:31|41344.25
17:52:32|41344.25
17:52:33|41344.25
17:52:33|41344.25
17:52:34|41344.25
17:52:35|41344.25
17:52:36|41344.25
17:52:38|41344.25
17:52:38|41344.25
17:52:39|41344.25
17:52:40|41344.25
17:52:41|41350.57
17:52:43|41350.57
17:52:43|41350.57
17:52:44|41350.57
17:52:45|41350.57
17:52:47|41350.57
17:52:47|41350.57
17:52:49|41350.57
17:52:50|41350.57
17:52:51|41350.57
17:52:52|41350.57
17:52:53|41350.57
17:52:54|41350.57
17:52:55|41350.57
17:52:56|41350.57
17:52:57|41350.57
17:52:59|41350.57
17:53:00|41350.57
17:53:00|41345.25
17:53:02|41345.25
17:53:02|41345.25
17:53:05|41345.25
17:53:05|41345.25
17:53:07|41345.25
17:53:07|41345.25
17:53:08|41345.25
17:53:09|41345.25
17:53:11|41345.25
17:53:12|41338.48
17:53:13|41338.48
17:53:14|41338.48
17:53:15|41338.48
17:53:16|41338.48
17:53:18|41338.48
17:53:18|41338.48
17:53:19|41338.48
17:53:20|41338.48
17:53:21|41338.48
17:53:22|41338.48
17:53:23|41338.48
17:53:24|41338.48
17:53:25|41338.48
17:53:27|41338.48
17:53:28|41338.48
17:53:29|41338.48
17:53:30|41342.79
17:53:31|41342.79
17:53:31|41342.79
17:53:32|41342.79
17:53:34|41342.79
17:53:35|41342.79
17:53:35|41342.79
17:53:37|41342.79
17:53:38|41342.79
17:53:39|41342.79
17:53:40|41342.79
17:53:41|41342.79
17:53:43|41341.82
17:53:43|41341.82
17:53:45|41341.82
17:53:46|41341.82
17:53:47|41341.82
17:53:48|41341.82
17:53:49|41341.82
17:53:50|41341.82
17:53:51|41341.82
17:53:52|41341.82
17:53:53|41355.03
17:53:54|41355.03
17:53:55|41355.03
17:53:56|41345.81
17:53:57|41345.81
17:53:58|41345.81
17:53:59|41345.81
17:54:02|41345.81
17:54:02|41345.81
17:54:03|41345.81
17:54:04|41345.81
17:54:05|41345.81
17:54:06|41345.81
17:54:08|41345.81
17:54:09|41345.81
17:54:10|41345.81
17:54:12|41345.81
17:54:12|41345.81
17:54:13|41345.81
17:54:14|41345.81
17:54:15|41345.81
17:54:16|41345.81
17:54:18|41345.81
17:54:19|41345.81
17:54:20|41345.81
17:54:21|41345.81
17:54:22|41345.81
17:54:23|41345.81
17:54:24|41345.81
17:54:25|41345.81
17:54:27|41345.81
17:54:27|41345.81
17:54:28|41345.81
17:54:29|41345.81
17:54:30|41345.81
17:54:31|41345.81
17:54:32|41345.81
17:54:33|41345.81
17:54:34|41345.81
17:54:35|41345.81
17:54:36|41345.81
17:54:37|41345.81
17:54:39|41345.81
17:54:39|41345.81
17:54:40|41345.81
17:54:41|41345.81
17:54:42|41345.81
17:54:43|41345.81
17:54:44|41345.81
17:54:45|41345.81
17:54:46|41345.81
17:54:48|41345.81
17:54:49|41345.81
17:54:50|41345.81
17:54:51|41345.81
17:54:52|41345.81
17:54:53|41345.81
17:54:54|41345.81
17:54:55|41345.81
17:54:56|41345.81
17:54:57|41340.54
17:54:58|41340.54
17:54:59|41340.54
17:55:00|41340.54
17:55:01|41340.54
17:55:02|41340.54
17:55:03|41340.54
17:55:04|41340.54
17:55:05|41340.54
17:55:07|41340.54
17:55:08|41340.54
17:55:08|41340.54
17:55:10|41340.54
17:55:11|41340.54
17:55:12|41340.54
17:55:13|41340.54
17:55:14|41340.54
17:55:16|41340.54
17:55:16|41340.54
17:55:18|41354.44
17:55:18|41354.44
17:55:19|41354.44
17:55:21|41344.49
17:55:22|41344.49
17:55:22|41344.49
17:55:23|41344.49
17:55:24|41344.49
17:55:26|41344.49
17:55:26|41344.49
17:55:27|41344.49
17:55:28|41344.49
17:55:30|41344.49
17:55:31|41344.49
17:55:32|41344.49
17:55:33|41344.49
17:55:34|41344.49
17:55:35|41349.48
17:55:36|41349.48
17:55:36|41349.48
17:55:37|41349.48
17:55:39|41349.48
17:55:40|41349.48
17:55:41|41344.42
17:55:42|41344.42
17:55:43|41344.42
17:55:44|41344.42
17:55:45|41344.42
17:55:47|41338.88
17:55:47|41338.88
17:55:49|41338.88
17:55:49|41338.88
17:55:50|41335.15
17:55:51|41335.15
17:55:52|41335.15
17:55:54|41335.15
17:55:54|41335.15
17:55:56|41340.29
17:55:57|41340.29
17:55:57|41340.29
17:55:59|41340.29
17:56:00|41340.29
17:56:01|41340.29
17:56:03|41340.29
17:56:04|41340.29
17:56:06|41326.71
17:56:06|41326.71
17:56:08|41326.71
17:56:10|41326.71
17:56:10|41326.71
17:56:11|41326.71
17:56:13|41326.71
17:56:14|41326.71
17:56:14|41326.71
17:56:16|41326.71
17:56:16|41326.71
17:56:18|41326.71
17:56:20|41329.77
17:56:20|41329.77
17:56:21|41338.17
17:56:22|41337.76
17:56:23|41337.76
17:56:24|41338.46
17:56:25|41338.46
17:56:26|41338.46
17:56:27|41338.46
17:56:28|41338.84
17:56:29|41338.84
17:56:30|41338.84
17:56:31|41338.84
17:56:33|41338.84
17:56:33|41338.84
17:56:34|41338.84
17:56:35|41338.84
17:56:36|41336.27
17:56:37|41338.11
17:56:38|41338.11
17:56:39|41338.11
17:56:41|41336.07
17:56:41|41336.07
17:56:42|41336.07
17:56:43|41336.07
17:56:44|41330.49
17:56:45|41330.6
17:56:46|41330.6
17:56:48|41330.6
17:56:49|41330.6
17:56:50|41330.6
17:56:51|41332.41
17:56:52|41332.41
17:56:53|41332.41
17:56:54|41339.87
17:56:55|41339.87
17:56:56|41339.87
17:56:57|41339.87
17:56:58|41339.87
17:56:59|41347.38
17:57:00|41347.38
17:57:01|41347.38
17:57:02|41347.38
17:57:03|41347.38
17:57:05|41340.17
17:57:06|41340.17
17:57:06|41340.17
17:57:08|41342.84
17:57:09|41342.84
17:57:10|41342.84
17:57:12|41342.84
17:57:13|41342.84
17:57:14|41342.84
17:57:15|41342.84
17:57:16|41342.84
17:57:17|41342.84
17:57:18|41342.84
17:57:19|41342.84
17:57:20|41347.42
17:57:21|41353.25
17:57:22|41348.72
17:57:23|41348.72
17:57:25|41348.72
17:57:26|41353.49
17:57:27|41353.49
17:57:28|41353.49
17:57:29|41353.49
17:57:31|41352.94
17:57:31|41352.94
17:57:32|41352.94
17:57:34|41352.94
17:57:35|41352.94
17:57:35|41352.94
17:57:36|41352.94
17:57:37|41352.94
17:57:39|41352.94
17:57:39|41348.47
17:57:41|41348.47
17:57:42|41348.47
17:57:42|41348.47
17:57:44|41348.47
17:57:44|41348.47
17:57:45|41344.9
17:57:46|41344.9
17:57:48|41344.9
17:57:48|41344.9
17:57:49|41344.9
17:57:50|41344.9
17:57:52|41344.9
17:57:52|41344.9
17:57:54|41344.9
17:57:55|41344.9
17:57:55|41344.9
17:57:56|41344.9
17:57:58|41354.58
17:57:58|41354.58
17:58:00|41354.58
17:58:01|41354.58
17:58:01|41354.58
17:58:03|41354.58
17:58:03|41354.58
17:58:05|41354.58
17:58:06|41354.58
17:58:07|41354.58
17:58:08|41355.78
17:58:10|41365.38
17:58:11|41365.38
17:58:12|41365.06
17:58:14|41365.06
17:58:15|41365.06
17:58:16|41365.06
17:58:17|41363.58
17:58:18|41363.58
17:58:20|41363.58
17:58:20|41363.58
17:58:21|41363.58
17:58:22|41363.58
17:58:24|41363.58
17:58:24|41363.58
17:58:26|41363.58
17:58:27|41363.58
17:58:28|41363.58
17:58:29|41363.58
17:58:29|41363.58
17:58:31|41363.58
17:58:32|41363.58
17:58:32|41363.58
17:58:33|41363.58
17:58:35|41363.1
17:58:36|41363.1
17:58:37|41363.1
17:58:38|41363.1
17:58:39|41363.1
17:58:40|41368.95
17:58:41|41368.95
17:58:42|41368.95
17:58:43|41368.95
17:58:44|41368.95
17:58:45|41368.95
17:58:46|41368.95
17:58:47|41368.95
17:58:48|41368.95
17:58:49|41368.95
17:58:51|41368.95
17:58:52|41368.95
17:58:54|41368.95
17:58:55|41368.95
17:58:56|41368.95
17:58:57|41368.95
17:58:58|41368.95
17:58:59|41368.95
17:59:00|41368.95
17:59:01|41368.95
17:59:02|41368.95
17:59:03|41368.95
17:59:04|41368.95
17:59:05|41365.4
17:59:07|41365.4
17:59:08|41365.4
17:59:09|41365.4
17:59:10|41365.4
17:59:11|41365.4
17:59:13|41365.4
17:59:14|41365.4
17:59:15|41365.4
17:59:16|41365.4
17:59:17|41365.4
17:59:18|41365.4
17:59:19|41365.4
17:59:20|41366.93
17:59:21|41366.93
17:59:22|41366.93
17:59:23|41366.72
17:59:24|41366.83
17:59:25|41366.23
17:59:27|41366.23
17:59:27|41366.23
17:59:29|41366.23
17:59:29|41366.23
17:59:30|41366.23
17:59:31|41366.23
17:59:32|41366.23
17:59:34|41366.23
17:59:34|41366.23
17:59:35|41366.23
17:59:37|41366.23
17:59:37|41366.23
17:59:38|41366.23
17:59:39|41366.23
17:59:40|41366.23
17:59:41|41366.23
17:59:43|41366.23
17:59:43|41366.23
17:59:45|41370.46
17:59:46|41370.46
17:59:46|41370.46
17:59:48|41370.46
17:59:48|41370.46
17:59:49|41370.46
17:59:51|41366.21
17:59:51|41366.21
17:59:52|41366.21
17:59:53|41366.21
17:59:54|41366.21
17:59:56|41366.21
17:59:57|41366.21
17:59:58|41366.21
17:59:59|41366.21
17:59:59|41366.21
18:00:01|41366.21
18:00:01|41366.21
18:00:03|41366.21
18:00:03|41366.21
18:00:05|41366.21
18:00:06|41351.45
18:00:07|41351.45
18:00:08|41353.36
18:00:09|41361.45
18:00:10|41364.45
18:00:12|41364.45
18:00:13|41364.45
18:00:14|41364.45
18:00:14|41364.45
18:00:16|41364.45
18:00:17|41364.45
18:00:19|41364.45
18:00:20|41364.45
18:00:21|41364.45
18:00:22|41354.87
18:00:22|41354.87
18:00:23|41354.87
18:00:25|41354.86
18:00:26|41363.75
18:00:27|41363.75
18:00:28|41363.75
18:00:30|41363.75
18:00:31|41359.16
18:00:32|41359.18
18:00:33|41359.18
18:00:34|41359.18
18:00:35|41359.18
18:00:36|41359.18
18:00:37|41359.18
18:00:38|41367.31
18:00:39|41367.31
18:00:40|41367.31
18:00:41|41367.31
18:00:42|41364.68
18:00:43|41364.68
18:00:44|41361.06
18:00:45|41361.06
18:00:46|41361.06
18:00:47|41361.06
18:00:48|41361.06
18:00:49|41361.06
18:00:50|41361.06
18:00:51|41361.01
18:00:52|41361.01
18:00:53|41361.01
18:00:54|41361.01
18:00:55|41371.57
18:00:56|41371.57
18:00:57|41371.57
18:00:58|41372.59
18:00:59|41372.59
18:01:00|41372.59
18:01:01|41372.59
18:01:02|41372.59
18:01:03|41372.59
18:01:04|41372.59
18:01:05|41372.59
18:01:06|41373.63
18:01:07|41373.63
18:01:09|41373.63
18:01:10|41373.63
18:01:11|41373.63
18:01:13|41373.63
18:01:13|41373.63
18:01:14|41373.63
18:01:16|41373.63
18:01:18|41379.25
18:01:18|41379.25
18:01:20|41379.25
18:01:22|41376.53
18:01:22|41376.53
18:01:23|41377.9
18:01:24|41381.92
18:01:25|41382.01
18:01:26|41382.01
18:01:27|41382.74
18:01:28|41382.74
18:01:29|41388.11
18:01:30|41388.11
18:01:31|41388.75
18:01:33|41387.22
18:01:33|41387.22
18:01:34|41387.22
18:01:36|41387.22
18:01:37|41387.22
18:01:38|41387.22
18:01:39|41385.92
18:01:40|41385.92
18:01:41|41385.92
18:01:42|41385.92
18:01:43|41385.92
18:01:44|41385.92
18:01:45|41385.92
18:01:45|41385.83
18:01:47|41385.83
18:01:48|41385.83
18:01:49|41385.83
18:01:50|41385.83
18:01:51|41385.83
18:01:52|41385.83
18:01:53|41385.83
18:01:54|41385.83
18:01:55|41385.83
18:01:56|41385.83
18:01:56|41385.83
18:01:58|41385.83
18:01:59|41385.83
18:02:00|41385.83
18:02:01|41385.83
18:02:02|41387.85
18:02:03|41387.85
18:02:04|41387.85
18:02:05|41387.85
18:02:07|41387.85
18:02:08|41387.85
18:02:09|41387.85
18:02:10|41387.85
18:02:11|41387.85
18:02:12|41387.85
18:02:13|41387.85
18:02:14|41383.65
18:02:15|41383.65
18:02:16|41383.65
18:02:17|41383.65
18:02:19|41383.65
18:02:20|41371.21
18:02:20|41363.25
18:02:22|41361.16
18:02:23|41361.16
18:02:24|41361.16
18:02:25|41379.15
18:02:26|41379.15
18:02:27|41379.15
18:02:28|41379.15
18:02:29|41379.15
18:02:31|41379.15
18:02:31|41379.15
18:02:33|41379.15
18:02:34|41379.15
18:02:35|41379.15
18:02:35|41379.15
18:02:36|41379.15
18:02:37|41379.15
18:02:38|41379.15
18:02:40|41379.15
18:02:40|41379.15
18:02:41|41380.66
18:02:42|41380.66
18:02:43|41380.66
18:02:45|41380.66
18:02:46|41380.66
18:02:47|41377.34
18:02:48|41377.34
18:02:49|41377.34
18:02:49|41377.34
18:02:51|41377.34
18:02:51|41377.34
18:02:52|41377.34
18:02:53|41371.7
18:02:55|41371.7
18:02:55|41371.7
18:02:57|41371.7
18:02:58|41371.7
18:02:58|41371.7
18:03:00|41371.7
18:03:01|41374.73
18:03:02|41374.73
18:03:03|41374.73
18:03:04|41374.73
18:03:05|41374.73
18:03:06|41374.73
18:03:07|41374.73
18:03:08|41374.73
18:03:10|41374.73
18:03:11|41374.73
18:03:12|41374.73
18:03:13|41374.73
18:03:15|41374.73
18:03:16|41374.73
18:03:17|41374.73
18:03:18|41374.73
18:03:20|41366.8
18:03:20|41366.8
18:03:22|41365.62
18:03:23|41365.62
18:03:24|41365.62
18:03:24|41366.79
18:03:26|41366.79
18:03:27|41366.79
18:03:27|41359.7
18:03:29|41359.7
18:03:30|41359.7
18:03:31|41359.7
18:03:31|41359.7
18:03:33|41359.7
18:03:34|41359.7
18:03:35|41359.7
18:03:36|41359.7
18:03:37|41359.7
18:03:38|41359.7
18:03:39|41359.7
18:03:40|41352.69
18:03:41|41352.69
18:03:42|41352.69
18:03:43|41352.69
18:03:44|41352.69
18:03:45|41352.69
18:03:46|41352.69
18:03:47|41352.69
18:03:48|41352.69
18:03:49|41352.69
18:03:51|41361.33
18:03:52|41361.19
18:03:53|41361.19
18:03:54|41361.19
18:03:55|41361.19
18:03:56|41362.9
18:03:57|41362.9
18:03:58|41362.9
18:03:59|41362.9
18:04:00|41362.9
18:04:02|41362.9
18:04:02|41362.9
18:04:03|41362.9
18:04:04|41362.9
18:04:05|41362.9
18:04:06|41362.9
18:04:07|41362.9
18:04:08|41362.9
18:04:10|41362.9
18:04:12|41362.9
18:04:13|41362.9
18:04:14|41362.9
18:04:16|41362.9
18:04:16|41362.9
18:04:18|41362.9
18:04:19|41362.9
18:04:20|41362.9
18:04:21|41362.9
18:04:22|41362.9
18:04:23|41362.9
18:04:24|41362.9
18:04:25|41362.9
18:04:26|41362.9
18:04:27|41362.9
18:04:28|41362.9
18:04:29|41362.9
18:04:30|41362.9
18:04:32|41362.9
18:04:32|41362.9
18:04:34|41362.9
18:04:35|41362.9
18:04:35|41362.9
18:04:36|41362.9
18:04:37|41362.9
18:04:38|41362.9
18:04:40|41362.91
18:04:40|41362.91
18:04:41|41362.91
18:04:43|41362.91
18:04:43|41362.91
18:04:44|41362.91
18:04:46|41362.91
18:04:46|41362.91
18:04:48|41362.91
18:04:48|41362.91
18:04:50|41362.91
18:04:50|41362.91
18:04:51|41362.91
18:04:52|41362.91
18:04:54|41362.91
18:04:55|41362.91
18:04:56|41362.91
18:04:56|41362.91
18:04:57|41362.91
18:04:58|41362.91
18:04:59|41362.91
18:05:01|41362.91
18:05:02|41362.91
18:05:03|41362.91
18:05:04|41362.91
18:05:05|41362.91
18:05:06|41362.91
18:05:07|41362.91
18:05:08|41362.91
18:05:09|41365.36
18:05:10|41365.36
18:05:12|41365.36
18:05:13|41365.36
18:05:13|41365.36
18:05:14|41365.36
18:05:15|41365.36
18:05:17|41365.36
18:05:19|41365.36
18:05:20|41365.36
18:05:22|41365.36
18:05:22|41365.36
18:05:24|41365.36
18:05:24|41365.36
18:05:25|41365.36
18:05:26|41365.36
18:05:28|41365.36
18:05:28|41365.36
18:05:30|41365.36
18:05:31|41365.36
18:05:32|41365.36
18:05:33|41365.36
18:05:35|41365.36
18:05:36|41365.36
18:05:37|41365.36
18:05:37|41364.2
18:05:39|41364.2
18:05:39|41364.2
18:05:40|41364.2
18:05:42|41364.2
18:05:42|41364.2
18:05:43|41364.2
18:05:44|41364.2
18:05:46|41365.92
18:05:47|41365.92
18:05:48|41365.92
18:05:49|41365.92
18:05:50|41366.05
18:05:51|41366.05
18:05:51|41366.05
18:05:53|41369.1
18:05:54|41369.1
18:05:55|41369.1
18:05:56|41369.1
18:05:57|41369.1
18:05:58|41369.1
18:05:59|41369.1
18:06:00|41369.1
18:06:01|41369.1
18:06:02|41369.1
18:06:03|41369.1
18:06:04|41369.1
18:06:05|41369.1
18:06:06|41369.1
18:06:07|41369.1
18:06:08|41394.43
18:06:09|41395.42
18:06:10|41395.42
18:06:11|41395.42
18:06:13|41395.42
18:06:13|41395.42
18:06:15|41395.42
18:06:16|41389.48
18:06:18|41389.48
18:06:19|41389.48
18:06:20|41389.48
18:06:21|41389.48
18:06:22|41389.48
18:06:23|41389.48
18:06:24|41389.48
18:06:25|41386.11
18:06:26|41367.72
18:06:27|41387.17
18:06:29|41387.17
18:06:29|41387.17
18:06:31|41387.17
18:06:32|41387.17
18:06:33|41387.17
18:06:34|41376.28
18:06:36|41376.28
18:06:36|41376.28
18:06:38|41376.28
18:06:39|41376.28
18:06:39|41376.28
18:06:41|41376.28
18:06:41|41376.28
18:06:42|41376.28
18:06:44|41376.28
18:06:44|41376.28
18:06:46|41376.28
18:06:47|41376.28
18:06:48|41376.28
18:06:49|41376.28
18:06:50|41376.28
18:06:51|41370.4
18:06:52|41370.4
18:06:52|41370.4
18:06:53|41370.4
18:06:54|41370.4
18:06:56|41370.4
18:06:56|41370.4
18:06:58|41370.4
18:06:58|41370.4
18:06:59|41370.4
18:07:00|41370.4
18:07:01|41370.4
18:07:03|41370.4
18:07:03|41366.11
18:07:05|41366.11
18:07:06|41366.11
18:07:07|41366.11
18:07:07|41361.65
18:07:08|41361.65
18:07:10|41361.65
18:07:11|41351.85
18:07:12|41353.9
18:07:13|41353.9
18:07:14|41353.9
18:07:15|41353.9
18:07:17|41345.03
18:07:18|41345.03
18:07:19|41345.03
18:07:21|41345.03
18:07:22|41344.34
18:07:24|41343.44
18:07:25|41343.44
18:07:26|41343.44
18:07:28|41346.95
18:07:28|41346.95
18:07:29|41346.95
18:07:30|41345.77
18:07:32|41343.69
18:07:33|41343.69
18:07:34|41343.69
18:07:35|41343.69
18:07:36|41343.69
18:07:38|41338.59
18:07:39|41329.25
18:07:39|41331.99
18:07:41|41334.07
18:07:42|41333.06
18:07:43|41333.06
18:07:44|41333.06
18:07:44|41333.06
18:07:45|41333.06
18:07:46|41334.36
18:07:47|41334.36
18:07:48|41334.36
18:07:50|41334.36
18:07:51|41334.36
18:07:51|41334.36
18:07:53|41334.36
18:07:54|41350.23
18:07:54|41350.23
18:07:55|41350.23
18:07:57|41350.23
18:07:57|41350.23
18:07:58|41350.23
18:07:59|41350.23
18:08:01|41350.23
18:08:01|41350.23
18:08:03|41350.23
18:08:03|41350.23
18:08:05|41350.23
18:08:05|41360.58
18:08:07|41360.58
18:08:08|41360.58
18:08:09|41360.58
18:08:10|41356.89
18:08:11|41356.89
18:08:12|41356.89
18:08:13|41356.89
18:08:14|41367.06
18:08:16|41367.06
18:08:17|41370.02
18:08:19|41370.02
18:08:20|41370.02
18:08:21|41370.02
18:08:22|41370.02
18:08:24|41360.5
18:08:25|41360.5
18:08:26|41360.5
18:08:27|41360.5
18:08:28|41360.5
18:08:30|41360.5
18:08:30|41360.5
18:08:31|41360.5
18:08:32|41360.5
18:08:33|41360.5
18:08:34|41360.5
18:08:35|41360.5
18:08:36|41360.5
18:08:37|41360.5
18:08:38|41360.5
18:08:39|41360.5
18:08:40|41360.5
18:08:41|41360.5
18:08:42|41360.5
18:08:43|41364.78
18:08:44|41364.78
18:08:45|41364.78
18:08:46|41364.78
18:08:47|41364.78
18:08:48|41380.26
18:08:49|41380.26
18:08:50|41380.26
18:08:51|41380.26
18:08:53|41380.26
18:08:53|41380.26
18:08:54|41380.26
18:08:55|41380.26
18:08:57|41380.26
18:08:58|41380.26
18:08:59|41380.26
18:09:01|41380.26
18:09:02|41380.26
18:09:02|41380.26
18:09:04|41380.26
18:09:05|41380.26
18:09:06|41380.26
18:09:07|41380.26
18:09:07|41380.26
18:09:08|41380.26
18:09:10|41380.26
18:09:11|41370.63
18:09:12|41370.63
18:09:13|41370.63
18:09:14|41370.63
18:09:16|41375.06
18:09:17|41375.06
18:09:18|41375.06
18:09:20|41366.27
18:09:21|41366.27
18:09:22|41366.27
18:09:24|41366.27
18:09:24|41366.27
18:09:26|41366.27
18:09:28|41366.27
18:09:28|41366.27
18:09:29|41366.27
18:09:30|41366.27
18:09:32|41366.27
18:09:32|41370.17
18:09:34|41370.17
18:09:35|41370.17
18:09:35|41370.17
18:09:37|41362.79
18:09:37|41362.55
18:09:38|41362.55
18:09:39|41362.55
18:09:41|41362.55
18:09:42|41363.02
18:09:43|41363.02
18:09:43|41363.02
18:09:45|41363.02
18:09:46|41363.02
18:09:47|41360.47
18:09:48|41360.47
18:09:49|41360.47
18:09:50|41360.47
18:09:51|41360.47
18:09:52|41360.47
18:09:53|41360.47
18:09:54|41360.47
18:09:55|41360.47
18:09:56|41360.47
18:09:57|41360.47
18:09:58|41360.47
18:09:59|41360.47
18:10:00|41360.47
18:10:01|41376.43
18:10:02|41376.43
18:10:03|41376.43
18:10:04|41376.43
18:10:05|41376.43
18:10:07|41376.43
18:10:07|41376.43
18:10:09|41376.43
18:10:09|41376.43
18:10:11|41376.43
18:10:11|41376.62
18:10:13|41376.62
18:10:14|41376.62
18:10:15|41376.62
18:10:15|41376.62
18:10:18|41376.62
18:10:18|41376.62
18:10:19|41376.62
18:10:21|41376.62
18:10:22|41376.62
18:10:24|41376.62
18:10:25|41363.14
18:10:26|41363.14
18:10:27|41364.29
18:10:28|41364.29
18:10:29|41364.29
18:10:30|41367.68
18:10:31|41375.57
18:10:32|41377.83
18:10:33|41377.83
18:10:34|41377.83
18:10:36|41377.83
18:10:36|41377.83
18:10:38|41377.83
18:10:38|41377.83
18:10:39|41377.83
18:10:40|41377.83
18:10:42|41377.87
18:10:43|41377.87
18:10:44|41377.87
18:10:44|41377.87
18:10:46|41377.87
18:10:47|41377.87
18:10:48|41377.87
18:10:48|41377.87
18:10:49|41377.87
18:10:51|41377.87
18:10:52|41377.87
18:10:52|41377.87
18:10:54|41372.32
18:10:55|41372.32
18:10:56|41372.32
18:10:56|41367.11
18:10:58|41367.11
18:10:58|41367.11
18:10:59|41370.28
18:11:01|41370.28
18:11:02|41370.28
18:11:02|41370.28
18:11:04|41370.28
18:11:05|41370.28
18:11:06|41362.74
18:11:07|41362.74
18:11:09|41362.74
18:11:10|41362.74
18:11:11|41362.74
18:11:12|41362.74
18:11:13|41362.74
18:11:14|41362.74
18:11:15|41362.74
18:11:16|41362.74
18:11:17|41362.74
18:11:19|41354.23
18:11:19|41354.23
18:11:21|41354.23
18:11:22|41354.23
18:11:24|41354.23
18:11:25|41354.23
18:11:26|41354.23
18:11:27|41355.85
18:11:28|41355.85
18:11:29|41355.85
18:11:30|41355.85
18:11:31|41355.85
18:11:32|41355.85
18:11:33|41355.85
18:11:34|41355.85
18:11:35|41355.85
18:11:36|41355.85
18:11:37|41355.85
18:11:38|41355.85
18:11:39|41355.85
18:11:40|41355.85
18:11:41|41355.85
18:11:42|41355.85
18:11:43|41355.85
18:11:44|41355.85
18:11:45|41345.08
18:11:46|41336.91
18:11:47|41336.91
18:11:48|41336.91
18:11:49|41338.84
18:11:50|41338.84
18:11:51|41339.36
18:11:52|41339.36
18:11:53|41339.36
18:11:54|41339.36
18:11:55|41339.36
18:11:56|41339.36
18:11:57|41339.36
18:11:58|41339.36
18:11:59|41337.46
18:12:00|41337.46
18:12:01|41337.46
18:12:02|41337.11
18:12:03|41337.11
18:12:04|41337.11
18:12:05|41337.11
18:12:06|41337.11
18:12:07|41323.21
18:12:08|41323.21
18:12:09|41323.21
18:12:10|41323.21
18:12:11|41323.21
18:12:12|41323.21
18:12:13|41323.21
18:12:14|41323.21
18:12:15|41323.21
18:12:16|41323.21
18:12:17|41323.21
18:12:18|41323.21
18:12:19|41323.21
18:12:20|41323.21
18:12:21|41323.21
18:12:22|41323.21
18:12:23|41323.21
18:12:24|41323.21
18:12:25|41323.21
18:12:27|41323.21
18:12:28|41323.21
18:12:28|41323.21
18:12:30|41323.21
18:12:31|41323.21
18:12:32|41323.21
18:12:33|41333.27
18:12:34|41333.27
18:12:35|41333.27
18:12:36|41341.66
18:12:37|41341.66
18:12:38|41341.66
18:12:39|41341.66
18:12:40|41341.66
18:12:41|41341.66
18:12:42|41341.66
18:12:43|41341.66
18:12:44|41341.66
18:12:46|41341.49
18:12:46|41341.49
18:12:47|41341.49
18:12:48|41341.49
18:12:50|41341.49
18:12:51|41341.49
18:12:51|41341.49
18:12:53|41341.49
18:12:53|41341.49
18:12:54|41341.49
18:12:55|41341.49
18:12:57|41341.49
18:12:57|41341.49
18:12:59|41341.49
18:12:59|41341.49
18:13:01|41348.38
18:13:02|41342.75
18:13:03|41342.75
18:13:04|41342.75
18:13:05|41342.75
18:13:06|41333.31
18:13:07|41333.31
18:13:08|41328.35
18:13:09|41328.35
18:13:10|41328.35
18:13:11|41328.35
18:13:12|41328.35
18:13:13|41328.35
18:13:14|41336.03
18:13:16|41336.03
18:13:16|41336.03
18:13:17|41336.03
18:13:19|41336.03
18:13:21|41336.03
18:13:23|41336.03
18:13:23|41336.03
18:13:24|41336.03
18:13:25|41332.03
18:13:26|41332.03
18:13:27|41332.03
18:13:29|41332.03
18:13:29|41332.03
18:13:31|41332.03
18:13:33|41332.03
18:13:33|41332.03
18:13:34|41332.03
18:13:35|41332.03
18:13:36|41332.03
18:13:38|41332.03
18:13:38|41332.03
18:13:40|41339.5
18:13:40|41339.5
18:13:42|41353.98
18:13:43|41353.98
18:13:43|41353.93
18:13:45|41353.93
18:13:46|41355.4
18:13:47|41355.93
18:13:48|41355.93
18:13:49|41355.93
18:13:50|41355.93
18:13:51|41355.93
18:13:52|41355.93
18:13:53|41353.78
18:13:54|41353.78
18:13:55|41353.78
18:13:56|41353.78
18:13:56|41353.78
18:13:58|41353.78
18:13:59|41353.78
18:14:00|41353.78
18:14:01|41353.78
18:14:01|41353.78
18:14:03|41353.78
18:14:04|41355.93
18:14:05|41355.93
18:14:06|41355.93
18:14:07|41355.93
18:14:09|41366.25
18:14:10|41366.25
18:14:10|41373.34
18:14:11|41373.34
18:14:13|41373.34
18:14:13|41373.34
18:14:14|41373.34
18:14:15|41373.34
18:14:17|41380.45
18:14:18|41387.17
18:14:18|41387.17
18:14:19|41387.17
18:14:22|41387.17
18:14:23|41387.17
18:14:23|41387.17
18:14:25|41387.17
18:14:27|41387.37
18:14:28|41387.37
18:14:30|41387.37
18:14:30|41387.37
18:14:32|41387.37
18:14:34|41387.37
18:14:35|41387.37
18:14:36|41387.37
18:14:37|41387.37
18:14:38|41387.37
18:14:39|41387.37
18:14:40|41387.37
18:14:41|41387.37
18:14:42|41387.37
18:14:43|41387.37
18:14:44|41387.37
18:14:45|41387.37
18:14:46|41387.37
18:14:47|41387.37
18:14:48|41387.37
18:14:49|41387.37
18:14:50|41387.37
18:14:51|41387.37
18:14:52|41387.37
18:14:54|41392.8
18:14:55|41392.8
18:14:56|41392.8
18:14:57|41392.8
18:14:58|41392.8
18:14:58|41392.8
18:15:00|41392.8
18:15:01|41392.8
18:15:02|41392.8
18:15:03|41383.16
18:15:04|41383.16
18:15:05|41383.16
18:15:07|41383.16
18:15:07|41383.16
18:15:09|41375.9
18:15:10|41375.9
18:15:11|41375.9
18:15:12|41375.9
18:15:13|41375.9
18:15:15|41370.87
18:15:15|41370.87
18:15:16|41370.87
18:15:17|41370.87
18:15:18|41374.27
18:15:19|41374.27
18:15:20|41374.27
18:15:22|41374.27
18:15:22|41374.27
18:15:25|41374.27
18:15:25|41374.27
18:15:27|41374.27
18:15:29|41374.27
18:15:30|41374.27
18:15:30|41374.27
18:15:32|41374.27
18:15:33|41371.74
18:15:34|41371.74
18:15:35|41371.74
18:15:36|41371.74
18:15:36|41371.74
18:15:38|41371.74
18:15:38|41371.74
18:15:40|41371.74
18:15:41|41371.74
18:15:41|41371.74
18:15:42|41371.74
18:15:43|41390.73
18:15:44|41390.73
18:15:46|41390.73
18:15:46|41390.73
18:15:47|41390.73
18:15:49|41390.73
18:15:50|41390.73
18:15:51|41390.73
18:15:52|41390.73
18:15:53|41390.73
18:15:54|41390.73
18:15:55|41390.73
18:15:57|41386.66
18:15:58|41386.66
18:15:58|41386.66
18:16:00|41386.66
18:16:01|41386.66
18:16:01|41386.66
18:16:02|41386.66
18:16:04|41386.66
18:16:05|41386.66
18:16:05|41386.66
18:16:06|41386.66
18:16:08|41386.66
18:16:09|41376.39
18:16:10|41376.39
18:16:11|41376.39
18:16:12|41376.39
18:16:13|41376.39
18:16:14|41376.39
18:16:15|41376.39
18:16:16|41371.75
18:16:17|41371.75
18:16:18|41375.8
18:16:19|41375.8
18:16:20|41375.8
18:16:21|41375.8
18:16:22|41375.8
18:16:23|41375.8
18:16:24|41375.8
18:16:25|41375.8
18:16:26|41375.8
18:16:28|41373.68
18:16:29|41373.68
18:16:31|41373.68
18:16:31|41373.68
18:16:32|41373.68
18:16:34|41373.68
18:16:35|41373.68
18:16:36|41371.74
18:16:37|41371.74
18:16:38|41371.74
18:16:39|41371.74
18:16:40|41364.91
18:16:41|41364.91
18:16:41|41364.91
18:16:43|41364.91
18:16:43|41364.91
18:16:45|41364.91
18:16:46|41364.91
18:16:46|41364.91
18:16:48|41364.91
18:16:49|41364.91
18:16:50|41364.91
18:16:51|41364.91
18:16:52|41364.91
18:16:53|41364.91
18:16:54|41364.91
18:16:54|41364.91
18:16:56|41364.91
18:16:57|41364.91
18:16:58|41364.91
18:16:59|41364.91
18:16:59|41364.91
18:17:01|41364.91
18:17:01|41364.91
18:17:03|41364.91
18:17:04|41364.91
18:17:05|41364.91
18:17:06|41364.91
18:17:07|41364.91
18:17:08|41364.91
18:17:08|41364.91
18:17:10|41362.21
18:17:11|41362.21
18:17:12|41362.21
18:17:14|41362.21
18:17:15|41365.25
18:17:16|41365.25
18:17:17|41365.25
18:17:18|41365.25
18:17:19|41365.25
18:17:20|41365.25
18:17:21|41365.25
18:17:22|41365.25
18:17:23|41365.25
18:17:24|41365.25
18:17:25|41365.25
18:17:26|41365.25
18:17:28|41365.25
18:17:29|41365.25
18:17:30|41365.25
18:17:32|41365.25
18:17:33|41365.25
18:17:33|41365.25
18:17:35|41365.25
18:17:35|41365.25
18:17:37|41365.25
18:17:38|41365.25
18:17:39|41365.25
18:17:40|41365.25
18:17:41|41365.25
18:17:42|41363.62
18:17:43|41363.62
18:17:44|41363.62
18:17:45|41363.62
18:17:46|41363.62
18:17:47|41363.62
18:17:48|41363.62
18:17:49|41363.62
18:17:50|41363.62
18:17:51|41363.62
18:17:52|41363.62
18:17:53|41363.62
18:17:54|41363.62
18:17:55|41363.62
18:17:56|41363.62
18:17:57|41363.62
18:17:58|41363.62
18:17:59|41363.62
18:18:00|41363.62
18:18:01|41363.62
18:18:02|41363.62
18:18:03|41363.62
18:18:04|41363.62
18:18:05|41363.62
18:18:06|41363.62
18:18:07|41363.62
18:18:08|41363.62
18:18:09|41363.62
18:18:10|41363.62
18:18:12|41363.62
18:18:13|41363.62
18:18:14|41363.62
18:18:14|41363.62
18:18:16|41363.62
18:18:16|41365.17
18:18:17|41365.17
18:18:18|41365.17
18:18:20|41365.17
18:18:20|41365.17
18:18:22|41365.17
18:18:23|41365.17
18:18:23|41365.17
18:18:25|41365.17
18:18:27|41365.17
18:18:28|41365.17
18:18:29|41365.17
18:18:30|41365.17
18:18:31|41365.17
18:18:33|41365.17
18:18:33|41365.17
18:18:35|41365.17
18:18:35|41365.17
18:18:37|41365.17
18:18:38|41362.39
18:18:39|41354.3
18:18:40|41354.3
18:18:40|41354.3
18:18:42|41354.3
18:18:43|41354.3
18:18:44|41354.3
18:18:45|41354.3
18:18:46|41354.3
18:18:47|41354.3
18:18:48|41354.3
18:18:49|41354.3
18:18:50|41354.3
18:18:51|41354.3
18:18:52|41357.98
18:18:53|41357.98
18:18:54|41357.98
18:18:55|41357.98
18:18:56|41357.98
18:18:57|41357.98
18:18:58|41357.98
18:18:59|41357.98
18:19:00|41357.98
18:19:01|41357.98
18:19:02|41357.98
18:19:03|41357.98
18:19:04|41357.98
18:19:05|41357.98
18:19:06|41355.63
18:19:07|41355.63
18:19:08|41355.63
18:19:09|41354.3
18:19:10|41354.3
18:19:11|41354.3
18:19:12|41354.31
18:19:13|41354.31
18:19:15|41354.31
18:19:15|41354.31
18:19:16|41354.31
18:19:17|41354.31
18:19:18|41354.31
18:19:19|41354.31
18:19:20|41354.31
18:19:21|41354.31
18:19:22|41354.31
18:19:23|41354.32
18:19:24|41354.32
18:19:25|41354.32
18:19:26|41354.32
18:19:27|41354.32
18:19:28|41354.32
18:19:30|41354.32
18:19:31|41354.32
18:19:33|41354.32
18:19:34|41354.32
18:19:35|41354.32
18:19:36|41353.01
18:19:37|41353.01
18:19:38|41341.62
18:19:40|41341.14
18:19:41|41341.14
18:19:41|41341.14
18:19:43|41342.28
18:19:44|41342.28
18:19:45|41342.28
18:19:45|41342.28
18:19:47|41342.28
18:19:48|41342.28
18:19:48|41342.28
18:19:50|41342.28
18:19:51|41342.28
18:19:51|41342.28
18:19:53|41342.28
18:19:54|41342.28
18:19:55|41342.67
18:19:55|41342.67
18:19:56|41342.67
18:19:58|41342.67
18:19:59|41342.67
18:20:00|41342.67
18:20:01|41342.67
18:20:02|41342.67
18:20:03|41342.67
18:20:05|41342.67
18:20:06|41342.67
18:20:07|41342.67
18:20:07|41342.67
18:20:09|41342.67
18:20:10|41344.67
18:20:11|41344.67
18:20:12|41344.67
18:20:12|41344.67
18:20:14|41344.67
18:20:15|41344.67
18:20:16|41344.67
18:20:17|41344.67
18:20:18|41344.67
18:20:19|41344.67
18:20:20|41344.67
18:20:21|41344.67
18:20:22|41344.67
18:20:23|41344.67
18:20:24|41344.67
18:20:25|41353.49
18:20:26|41353.49
18:20:27|41353.49
18:20:29|41353.49
18:20:30|41353.49
18:20:31|41353.49
18:20:33|41349.4
18:20:34|41349.4
18:20:35|41349.4
18:20:36|41349.4
18:20:37|41349.4
18:20:39|41349.4
18:20:39|41349.4
18:20:40|41349.4
18:20:41|41345.9
18:20:42|41345.9
18:20:43|41355.88
18:20:45|41355.88
18:20:46|41355.88
18:20:47|41355.88
18:20:48|41358.03
18:20:49|41359.8
18:20:51|41359.8
18:20:51|41359.8
18:20:52|41359.8
18:20:53|41359.8
18:20:54|41359.8
18:20:55|41359.8
18:20:56|41359.8
18:20:57|41359.8
18:20:59|41359.8
18:21:00|41359.8
18:21:01|41359.8
18:21:02|41364.14
18:21:03|41364.14
18:21:04|41364.14
18:21:05|41364.14
18:21:06|41364.14
18:21:06|41364.14
18:21:07|41364.14
18:21:09|41364.14
18:21:10|41364.14
18:21:11|41364.14
18:21:12|41364.14
18:21:13|41364.14
18:21:14|41364.14
18:21:14|41364.14
18:21:15|41362.98
18:21:16|41362.98
18:21:18|41362.98
18:21:19|41362.98
18:21:20|41362.98
18:21:21|41362.98
18:21:21|41362.98
18:21:23|41362.98
18:21:24|41362.98
18:21:25|41362.98
18:21:26|41362.98
18:21:27|41362.98
18:21:28|41362.98
18:21:30|41372.26
18:21:30|41372.26
18:21:31|41372.26
18:21:32|41372.26
18:21:34|41379.81
18:21:35|41379.81
18:21:36|41379.81
18:21:37|41379.81
18:21:38|41379.81
18:21:39|41379.81
18:21:40|41382.69
18:21:42|41382.69
18:21:42|41382.69
18:21:44|41379.94
18:21:44|41379.94
18:21:45|41379.94
18:21:46|41379.94
18:21:47|41379.94
18:21:49|41379.94
18:21:49|41382.4
18:21:50|41382.4
18:21:52|41382.4
18:21:53|41382.4
18:21:54|41382.4
18:21:54|41382.4
18:21:56|41382.4
18:21:56|41382.4
18:21:58|41382.4
18:21:59|41382.4
18:22:00|41382.4
18:22:01|41382.4
18:22:02|41382.4
18:22:03|41382.4
18:22:05|41379.63
18:22:06|41379.63
18:22:06|41382.59
18:22:08|41382.59
18:22:08|41382.59
18:22:09|41382.59
18:22:10|41382.59
18:22:12|41382.59
18:22:13|41383.83
18:22:14|41383.83
18:22:15|41383.83
18:22:16|41383.83
18:22:17|41383.83
18:22:18|41383.83
18:22:19|41383.83
18:22:20|41383.83
18:22:21|41380.37
18:22:22|41380.37
18:22:23|41380.37
18:22:24|41380.37
18:22:25|41381.3
18:22:26|41381.3
18:22:27|41381.3
18:22:28|41381.3
18:22:29|41381.32
18:22:30|41381.32
18:22:31|41381.32
18:22:32|41381.32
18:22:34|41381.32
18:22:35|41381.32
18:22:36|41381.32
18:22:37|41381.32
18:22:38|41381.32
18:22:38|41381.32
18:22:40|41381.32
18:22:41|41381.32
18:22:43|41382.53
18:22:44|41386.56
18:22:45|41386.56
18:22:46|41393.1
18:22:47|41393.1
18:22:48|41393.1
18:22:49|41393.1
18:22:50|41393.1
18:22:50|41393.1
18:22:52|41393.1
18:22:53|41393.1
18:22:54|41393.1
18:22:54|41393.1
18:22:57|41393.1
18:22:57|41393.1
18:22:58|41393.1
18:22:59|41393.1
18:23:00|41393.1
18:23:01|41384.2
18:23:02|41384.2
18:23:03|41384.2
18:23:04|41384.2
18:23:05|41384.2
18:23:06|41384.2
18:23:07|41384.2
18:23:08|41384.2
18:23:10|41384.2
18:23:11|41384.2
18:23:12|41384.2
18:23:13|41384.2
18:23:15|41384.2
18:23:15|41384.2
18:23:16|41384.2
18:23:17|41384.2
18:23:18|41384.2
18:23:19|41384.2
18:23:20|41384.2
18:23:21|41384.2
18:23:22|41384.2
18:23:23|41384.2
18:23:25|41384.2
18:23:26|41382.73
18:23:27|41382.73
18:23:28|41382.73
18:23:28|41382.73
18:23:30|41382.73
18:23:31|41382.73
18:23:32|41382.4
18:23:34|41382.4
18:23:34|41382.4
18:23:35|41382.4
18:23:37|41366.6
18:23:37|41366.6
18:23:40|41366.6
18:23:40|41366.6
18:23:41|41366.6
18:23:42|41366.6
18:23:43|41373.72
18:23:45|41373.72
18:23:46|41373.72
18:23:47|41369.55
18:23:47|41369.55
18:23:48|41369.55
18:23:50|41369.55
18:23:51|41369.55
18:23:52|41369.55
18:23:52|41369.55
18:23:54|41369.55
18:23:54|41369.55
18:23:56|41369.55
18:23:57|41369.55
18:23:58|41369.55
18:23:59|41375.87
18:24:00|41375.87
18:24:02|41375.87
18:24:02|41375.87
18:24:03|41376.59
18:24:04|41376.38
18:24:06|41376.38
18:24:07|41376.38
18:24:08|41376.38
18:24:09|41376.38
18:24:10|41376.38
18:24:12|41376.38
18:24:12|41376.38
18:24:13|41376.38
18:24:14|41376.38
18:24:15|41376.38
18:24:16|41376.38
18:24:17|41376.38
18:24:18|41376.38
18:24:19|41379.48
18:24:21|41387.54
18:24:22|41387.54
18:24:22|41387.54
18:24:24|41387.54
18:24:25|41387.54
18:24:26|41387.54
18:24:27|41387.54
18:24:28|41387.54
18:24:29|41387.54
18:24:30|41387.54
18:24:32|41387.54
18:24:33|41387.54
18:24:35|41387.54
18:24:36|41392.7
18:24:37|41392.7
18:24:38|41392.7
18:24:39|41392.7
18:24:41|41400.
18:24:42|41407.56
18:24:43|41407.56
18:24:44|41411.29
18:24:45|41411.29
18:24:46|41411.29
18:24:47|41411.29
18:24:49|41411.29
18:24:49|41411.29
18:24:51|41411.29
18:24:52|41411.29
18:24:54|41402.18
18:24:54|41402.18
18:24:55|41404.26
18:24:56|41404.26
18:24:57|41404.26
18:24:58|41404.26
18:25:00|41402.72
18:25:01|41402.72
18:25:02|41402.72
18:25:03|41402.72
18:25:04|41402.72
18:25:05|41397.1
18:25:06|41397.95
18:25:07|41397.95
18:25:09|41397.95
18:25:11|41397.95
18:25:11|41397.95
18:25:13|41397.95
18:25:14|41397.95
18:25:15|41397.95
18:25:16|41397.95
18:25:17|41397.95
18:25:18|41397.95
18:25:19|41397.95
18:25:20|41397.95
18:25:21|41397.95
18:25:23|41397.95
18:25:23|41397.95
18:25:24|41397.95
18:25:26|41397.95
18:25:27|41398.96
18:25:27|41398.96
18:25:29|41398.96
18:25:30|41393.55
18:25:32|41392.77
18:25:34|41389.65
18:25:34|41389.65
18:25:35|41389.65
18:25:36|41385.27
18:25:37|41379.84
18:25:39|41379.84
18:25:40|41379.84
18:25:41|41379.84
18:25:42|41379.84
18:25:43|41379.84
18:25:44|41379.84
18:25:45|41379.84
18:25:46|41379.84
18:25:48|41378.5
18:25:48|41374.87
18:25:49|41376.93
18:25:50|41376.93
18:25:52|41376.93
18:25:53|41376.93
18:25:54|41376.93
18:25:55|41376.93
18:25:55|41376.93
18:25:57|41376.93
18:25:58|41376.93
18:25:59|41376.93
18:26:00|41376.93
18:26:01|41376.93
18:26:02|41376.93
18:26:03|41376.56
18:26:04|41377.1
18:26:05|41377.1
18:26:06|41377.1
18:26:07|41377.1
18:26:08|41377.1
18:26:09|41364.79
18:26:10|41364.79
18:26:11|41364.79
18:26:12|41364.79
18:26:13|41364.79
18:26:14|41364.79
18:26:15|41364.79
18:26:16|41364.79
18:26:17|41364.79
18:26:18|41364.14
18:26:20|41364.14
18:26:21|41361.62
18:26:22|41361.62
18:26:23|41361.62
18:26:23|41361.62
18:26:25|41361.62
18:26:26|41361.62
18:26:26|41361.62
18:26:28|41361.62
18:26:29|41361.62
18:26:30|41361.62
18:26:31|41361.62
18:26:32|41361.62
18:26:34|41361.84
18:26:35|41361.88
18:26:36|41369.08
18:26:37|41369.08
18:26:39|41369.08
18:26:39|41369.08
18:26:40|41369.08
18:26:41|41369.08
18:26:42|41369.08
18:26:44|41370.99
18:26:46|41370.99
18:26:46|41370.99
18:26:48|41370.99
18:26:49|41374.64
18:26:50|41385.15
18:26:51|41387.49
18:26:52|41387.49
18:26:53|41387.49
18:26:54|41387.49
18:26:55|41387.49
18:26:56|41391.71
18:26:57|41391.71
18:26:58|41391.71
18:26:59|41391.71
18:27:00|41391.71
18:27:02|41391.71
18:27:03|41391.71
18:27:05|41391.71
18:27:05|41391.71
18:27:06|41391.71
18:27:07|41391.71
18:27:08|41391.71
18:27:09|41391.71
18:27:10|41391.71
18:27:11|41391.71
18:27:12|41391.71
18:27:13|41391.71
18:27:14|41391.71
18:27:15|41391.71
18:27:16|41391.71
18:27:17|41391.71
18:27:18|41405.32
18:27:19|41405.32
18:27:20|41405.32
18:27:21|41405.32
18:27:22|41405.32
18:27:23|41403.29
18:27:24|41403.29
18:27:26|41403.29
18:27:27|41403.29
18:27:28|41403.29
18:27:29|41403.29
18:27:30|41403.29
18:27:31|41403.29
18:27:32|41403.29
18:27:34|41403.29
18:27:35|41403.29
18:27:37|41403.29
18:27:38|41403.29
18:27:40|41403.29
18:27:41|41403.29
18:27:41|41403.29
18:27:42|41398.67
18:27:43|41397.87
18:27:44|41397.87
18:27:45|41397.87
18:27:46|41397.87
18:27:47|41397.87
18:27:48|41397.87
18:27:49|41398.14
18:27:50|41397.2
18:27:51|41397.2
18:27:53|41397.2
18:27:55|41397.2
18:27:56|41397.2
18:27:57|41397.2
18:27:58|41397.2
18:27:59|41397.2
18:28:00|41397.2
18:28:01|41397.2
18:28:02|41403.82
18:28:04|41403.82
18:28:05|41403.82
18:28:05|41403.82
18:28:07|41403.82
18:28:08|41403.82
18:28:09|41403.82
18:28:10|41403.82
18:28:11|41403.82
18:28:12|41403.82
18:28:13|41403.82
18:28:14|41403.82
18:28:16|41403.82
18:28:16|41403.82
18:28:17|41403.82
18:28:18|41403.82
18:28:19|41403.82
18:28:20|41403.82
18:28:21|41397.62
18:28:22|41397.62
18:28:23|41397.62
18:28:24|41397.62
18:28:25|41410.66
18:28:26|41410.66
18:28:27|41410.66
18:28:28|41410.66
18:28:29|41410.66
18:28:30|41410.66
18:28:31|41410.66
18:28:32|41410.66
18:28:33|41410.66
18:28:35|41410.66
18:28:35|41410.66
18:28:37|41410.66
18:28:39|41410.66
18:28:40|41412.77
18:28:40|41412.77
18:28:42|41412.77
18:28:44|41412.77
18:28:44|41412.77
18:28:45|41412.77
18:28:46|41412.77
18:28:47|41412.77
18:28:48|41412.77
18:28:49|41412.77
18:28:50|41412.77
18:28:52|41412.77
18:28:53|41410.52
18:28:54|41410.52
18:28:55|41410.52
18:28:56|41410.52
18:28:57|41410.52
18:28:58|41410.53
18:28:59|41410.53
18:29:00|41410.53
18:29:01|41410.53
18:29:02|41420.84
18:29:03|41420.84
18:29:04|41420.84
18:29:05|41420.84
18:29:06|41420.84
18:29:07|41420.84
18:29:08|41420.84
18:29:10|41420.84
18:29:10|41420.84
18:29:11|41420.84
18:29:12|41421.13
18:29:14|41421.13
18:29:15|41421.13
18:29:16|41423.5
18:29:17|41423.5
18:29:18|41436.31
18:29:19|41436.31
18:29:20|41448.43
18:29:21|41451.45
18:29:22|41451.45
18:29:22|41450.09
18:29:23|41448.43
18:29:25|41448.43
18:29:26|41445.69
18:29:27|41445.69
18:29:27|41448.61
18:29:29|41448.61
18:29:30|41458.41
18:29:31|41458.41
18:29:31|41458.41
18:29:32|41458.41
18:29:33|41458.41
18:29:36|41458.41
18:29:37|41461.72
18:29:38|41461.72
18:29:40|41462.16
18:29:42|41468.12
18:29:43|41462.61
18:29:45|41462.61
18:29:45|41462.61
18:29:46|41462.61
18:29:48|41468.12
18:29:49|41468.73
18:29:50|41469.6
18:29:51|41469.6
18:29:52|41469.6
18:29:53|41471.62
18:29:53|41471.62
18:29:54|41472.16
18:29:56|41472.16
18:29:57|41472.16
18:29:57|41472.16
18:29:59|41472.16
18:30:00|41472.16
18:30:01|41471.59
18:30:02|41470.66
18:30:03|41464.63
18:30:04|41466.74
18:30:05|41466.74
18:30:07|41471.04
18:30:08|41472.21
18:30:09|41472.21
18:30:10|41472.21
18:30:11|41470.98
18:30:12|41472.89
18:30:13|41472.9
18:30:14|41472.9
18:30:15|41472.9
18:30:16|41473.19
18:30:17|41473.19
18:30:18|41475.82
18:30:19|41486.55
18:30:20|41495.26
18:30:21|41495.26
18:30:22|41500.
18:30:23|41500.
18:30:24|41501.37
18:30:25|41498.23
18:30:26|41498.23
18:30:27|41490.1
18:30:28|41488.57
18:30:29|41488.57
18:30:30|41488.57
18:30:31|41488.57
18:30:32|41488.57
18:30:33|41481.44
18:30:34|41481.44
18:30:35|41481.44
18:30:37|41481.44
18:30:37|41481.44
18:30:39|41481.44
18:30:40|41481.44
18:30:41|41480.28
18:30:43|41480.28
18:30:45|41493.02
18:30:45|41493.02
18:30:47|41493.02
18:30:48|41493.02
18:30:49|41493.02
18:30:49|41493.02
18:30:51|41495.23
18:30:52|41507.09
18:30:53|41507.09
18:30:54|41505.75
18:30:55|41505.75
18:30:56|41505.75
18:30:57|41505.55
18:30:59|41508.69
18:31:00|41508.65
18:31:00|41508.65
18:31:01|41508.65
18:31:03|41508.65
18:31:05|41508.65
18:31:05|41508.65
18:31:06|41510.76
18:31:07|41510.76
18:31:09|41510.76
18:31:10|41510.76
18:31:10|41513.06
18:31:12|41513.06
18:31:13|41513.06
18:31:14|41513.06
18:31:15|41513.06
18:31:16|41500.
18:31:17|41500.
18:31:18|41493.86
18:31:19|41494.96
18:31:20|41494.96
18:31:21|41494.96
18:31:22|41494.07
18:31:23|41486.6
18:31:24|41486.6
18:31:25|41486.6
18:31:26|41486.6
18:31:27|41486.6
18:31:29|41487.33
18:31:30|41487.33
18:31:31|41477.01
18:31:31|41478.49
18:31:33|41478.49
18:31:33|41478.49
18:31:34|41478.49
18:31:36|41468.29
18:31:37|41468.29
18:31:38|41468.29
18:31:40|41468.29
18:31:41|41468.29
18:31:41|41461.5
18:31:44|41461.5
18:31:44|41461.02
18:31:46|41461.02
18:31:48|41462.09
18:31:49|41462.09
18:31:50|41462.09
18:31:51|41462.09
18:31:52|41462.09
18:31:53|41459.75
18:31:54|41459.75
18:31:55|41459.75
18:31:57|41462.12
18:31:59|41462.12
18:31:59|41459.59
18:32:00|41452.02
18:32:01|41452.02
18:32:02|41452.02
18:32:03|41442.57
18:32:05|41442.57
18:32:06|41442.57
18:32:07|41442.57
18:32:09|41442.57
18:32:10|41442.57
18:32:10|41442.57
18:32:12|41442.57
18:32:13|41442.57
18:32:14|41442.57
18:32:15|41442.57
18:32:16|41433.79
18:32:17|41433.79
18:32:18|41436.62
18:32:19|41444.88
18:32:20|41444.88
18:32:20|41444.88
18:32:22|41444.88
18:32:23|41444.88
18:32:24|41444.88
18:32:25|41444.88
18:32:25|41444.88
18:32:27|41444.88
18:32:28|41444.88
18:32:29|41444.88
18:32:29|41444.88
18:32:31|41450.39
18:32:32|41450.38
18:32:33|41450.38
18:32:34|41450.38
18:32:35|41450.39
18:32:36|41439.96
18:32:36|41439.96
18:32:38|41439.96
18:32:40|41443.37
18:32:40|41443.37
18:32:41|41443.37
18:32:42|41443.37
18:32:43|41443.37
18:32:44|41443.37
18:32:45|41443.37
18:32:46|41443.37
18:32:47|41443.37
18:32:48|41443.17
18:32:49|41443.17
18:32:50|41433.21
18:32:51|41427.53
18:32:52|41427.53
18:32:54|41427.53
18:32:54|41427.53
18:32:55|41427.57
18:32:56|41427.55
18:32:57|41427.55
18:32:59|41427.55
18:32:59|41427.55
18:33:00|41427.55
18:33:01|41427.55
18:33:02|41427.55
18:33:03|41427.55
18:33:04|41427.55
18:33:05|41427.55
18:33:06|41427.55
18:33:07|41427.55
18:33:08|41427.55
18:33:09|41429.14
18:33:10|41429.2
18:33:11|41429.16
18:33:13|41429.16
18:33:14|41429.16
18:33:15|41429.16
18:33:16|41429.16
18:33:17|41429.14
18:33:18|41427.53
18:33:19|41427.53
18:33:20|41427.53
18:33:21|41427.53
18:33:22|41427.53
18:33:23|41427.53
18:33:24|41427.53
18:33:25|41427.6
18:33:26|41427.6
18:33:26|41427.6
18:33:27|41427.6
18:33:29|41427.6
18:33:30|41427.6
18:33:31|41430.69
18:33:32|41430.69
18:33:33|41430.69
18:33:34|41430.69
18:33:35|41430.69
18:33:36|41430.69
18:33:37|41427.53
18:33:38|41427.53
18:33:39|41427.53
18:33:40|41427.53
18:33:42|41427.53
18:33:43|41427.53
18:33:44|41424.14
18:33:46|41424.14
18:33:47|41424.14
18:33:48|41428.81
18:33:50|41428.81
18:33:51|41423.84
18:33:51|41428.81
18:33:53|41428.81
18:33:53|41428.81
18:33:54|41428.81
18:33:55|41428.81
18:33:56|41428.81
18:33:58|41428.81
18:33:59|41420.05
18:34:00|41420.05
18:34:01|41420.05
18:34:02|41420.05
18:34:03|41420.05
18:34:04|41420.05
18:34:06|41420.05
18:34:06|41420.05
18:34:08|41420.05
18:34:09|41411.98
18:34:09|41404.31
18:34:11|41404.31
18:34:11|41404.31
18:34:13|41401.07
18:34:13|41397.22
18:34:15|41402.48
18:34:15|41402.48
18:34:16|41402.48
18:34:17|41402.48
18:34:19|41402.48
18:34:19|41402.48
18:34:21|41408.15
18:34:22|41408.15
18:34:23|41408.15
18:34:23|41412.61
18:34:24|41412.61
18:34:26|41412.61
18:34:26|41412.61
18:34:27|41412.61
18:34:28|41412.62
18:34:30|41412.62
18:34:31|41419.72
18:34:32|41419.72
18:34:33|41425.72
18:34:35|41425.72
18:34:36|41425.72
18:34:36|41425.72
18:34:37|41425.72
18:34:38|41426.02
18:34:39|41426.02
18:34:41|41426.02
18:34:42|41426.02
18:34:43|41426.02
18:34:44|41426.02
18:34:46|41425.96
18:34:46|41425.96
18:34:47|41425.96
18:34:49|41427.55
18:34:51|41427.55
18:34:52|41427.55
18:34:53|41427.55
18:34:54|41427.55
18:34:55|41426.14
18:34:56|41420.98
18:34:57|41420.98
18:34:58|41421.75
18:34:59|41418.12
18:35:00|41418.12
18:35:01|41421.75
18:35:02|41421.75
18:35:03|41421.96
18:35:04|41421.96
18:35:05|41427.55
18:35:06|41431.28
18:35:07|41431.28
18:35:08|41431.28
18:35:09|41431.72
18:35:10|41429.85
18:35:11|41431.72
18:35:12|41431.72
18:35:13|41431.72
18:35:14|41431.72
18:35:15|41431.72
18:35:16|41431.72
18:35:17|41430.44
18:35:18|41430.44
18:35:19|41432.59
18:35:20|41432.57
18:35:21|41432.57
18:35:22|41432.41
18:35:23|41432.41
18:35:24|41432.41
18:35:26|41442.78
18:35:27|41443.94
18:35:28|41443.94
18:35:29|41443.94
18:35:30|41443.94
18:35:30|41443.94
18:35:32|41460.97
18:35:33|41460.97
18:35:34|41460.97
18:35:36|41462.72
18:35:37|41462.72
18:35:38|41462.72
18:35:39|41464.38
18:35:39|41461.46
18:35:40|41452.72
18:35:42|41452.72
18:35:44|41443.57
18:35:44|41443.57
18:35:46|41444.44
18:35:46|41444.44
18:35:49|41446.12
18:35:50|41446.12
18:35:51|41446.12
18:35:52|41453.4
18:35:53|41453.4
18:35:54|41453.4
18:35:55|41453.4
18:35:56|41453.4
18:35:57|41453.4
18:35:58|41453.4
18:35:59|41453.4
18:36:00|41453.4
18:36:01|41453.4
18:36:02|41453.4
18:36:03|41454.53
18:36:04|41454.53
18:36:05|41454.53
18:36:06|41454.53
18:36:08|41451.61
18:36:08|41451.61
18:36:09|41451.61
18:36:10|41451.61
18:36:11|41443.71
18:36:12|41443.71
18:36:13|41443.71
18:36:15|41443.71
18:36:16|41443.71
18:36:17|41435.7
18:36:18|41435.7
18:36:19|41435.48
18:36:20|41435.48
18:36:21|41435.48
18:36:22|41435.48
18:36:23|41435.48
18:36:24|41435.48
18:36:25|41429.27
18:36:26|41425.67
18:36:27|41422.03
18:36:27|41422.03
18:36:29|41422.03
18:36:29|41424.03
18:36:30|41424.03
18:36:31|41424.03
18:36:32|41424.03
18:36:34|41424.03
18:36:35|41424.03
18:36:36|41424.03
18:36:37|41427.93
18:36:37|41427.93
18:36:39|41430.64
18:36:40|41430.64
18:36:41|41430.64
18:36:43|41430.64
18:36:44|41430.64
18:36:44|41430.64
18:36:45|41437.8
18:36:47|41437.8
18:36:49|41437.25
18:36:50|41434.42
18:36:51|41433.04
18:36:51|41428.76
18:36:52|41428.76
18:36:53|41428.76
18:36:55|41423.1
18:36:56|41421.03
18:36:57|41421.03
18:36:58|41421.03
18:36:59|41421.03
18:37:00|41421.03
18:37:01|41421.03
18:37:02|41421.03
18:37:03|41411.32
18:37:04|41418.28
18:37:05|41418.28
18:37:06|41418.28
18:37:07|41418.28
18:37:08|41418.28
18:37:09|41418.28
18:37:10|41418.28
18:37:11|41418.28
18:37:12|41418.28
18:37:13|41417.26
18:37:14|41417.26
18:37:15|41417.26
18:37:16|41417.26
18:37:17|41417.26
18:37:18|41417.26
18:37:19|41417.26
18:37:20|41417.26
18:37:21|41417.26
18:37:22|41417.26
18:37:23|41410.15
18:37:24|41410.15
18:37:25|41410.15
18:37:26|41410.15
18:37:27|41416.22
18:37:28|41416.22
18:37:29|41416.22
18:37:31|41416.22
18:37:31|41416.22
18:37:32|41416.22
18:37:33|41416.22
18:37:34|41416.22
18:37:35|41416.22
18:37:36|41416.22
18:37:37|41416.44
18:37:38|41416.44
18:37:39|41416.44
18:37:40|41416.44
18:37:41|41416.44
18:37:43|41420.5
18:37:45|41420.5
18:37:46|41420.5
18:37:47|41420.5
18:37:48|41431.67
18:37:49|41431.67
18:37:50|41431.67
18:37:52|41436.61
18:37:53|41436.61
18:37:54|41436.61
18:37:55|41436.61
18:37:56|41433.2
18:37:57|41433.2
18:37:58|41433.2
18:37:59|41433.2
18:38:00|41433.2
18:38:02|41433.2
18:38:02|41433.2
18:38:03|41433.2
18:38:04|41433.2
18:38:06|41426.22
18:38:06|41426.22
18:38:07|41426.22
18:38:09|41426.22
18:38:10|41421.36
18:38:11|41421.36
18:38:12|41424.4
18:38:13|41424.4
18:38:15|41424.4
18:38:16|41424.4
18:38:17|41421.3
18:38:18|41421.3
18:38:19|41421.3
18:38:20|41421.3
18:38:20|41425.48
18:38:23|41425.48
18:38:23|41425.48
18:38:24|41425.48
18:38:25|41425.48
18:38:26|41426.2
18:38:27|41426.2
18:38:28|41433.46
18:38:29|41433.46
18:38:30|41433.46
18:38:31|41433.46
18:38:32|41433.46
18:38:33|41433.46
18:38:34|41433.46
18:38:35|41433.79
18:38:36|41433.79
18:38:37|41433.79
18:38:38|41433.79
18:38:39|41433.79
18:38:40|41433.79
18:38:41|41433.79
18:38:42|41433.79
18:38:44|41433.79
18:38:44|41433.79
18:38:46|41433.79
18:38:47|41433.79
18:38:49|41433.79
18:38:50|41433.79
18:38:52|41433.79
18:38:52|41433.79
18:38:53|41433.79
18:38:54|41433.79
18:38:55|41433.79
18:38:56|41435.24
18:38:57|41435.24
18:38:58|41435.24
18:38:59|41435.93
18:39:00|41435.93
18:39:01|41439.01
18:39:02|41445.17
18:39:03|41445.17
18:39:04|41444.32
18:39:05|41445.27
18:39:06|41445.27
18:39:07|41445.27
18:39:08|41445.27
18:39:09|41449.73
18:39:10|41449.73
18:39:11|41449.73
18:39:12|41459.49
18:39:13|41456.64
18:39:14|41456.64
18:39:15|41456.64
18:39:16|41456.05
18:39:17|41456.05
18:39:18|41456.05
18:39:19|41456.05
18:39:20|41461.57
18:39:22|41469.87
18:39:23|41469.87
18:39:24|41469.87
18:39:25|41469.87
18:39:26|41469.87
18:39:26|41469.87
18:39:28|41469.87
18:39:30|41469.87
18:39:30|41469.87
18:39:31|41467.89
18:39:32|41469.09
18:39:34|41469.09
18:39:34|41469.09
18:39:35|41469.09
18:39:36|41469.09
18:39:37|41469.09
18:39:39|41469.09
18:39:40|41469.09
18:39:40|41472.5
18:39:41|41472.5
18:39:42|41472.5
18:39:44|41472.5
18:39:44|41472.5
18:39:46|41472.5
18:39:46|41472.5
18:39:48|41472.5
18:39:48|41472.5
18:39:50|41472.5
18:39:51|41472.5
18:39:51|41472.5
18:39:53|41472.5
18:39:54|41472.5
18:39:55|41472.5
18:39:55|41472.5
18:39:57|41472.5
18:39:58|41472.5
18:39:59|41472.5
18:40:00|41472.5
18:40:01|41472.5
18:40:03|41472.5
18:40:03|41472.5
18:40:06|41472.5
18:40:06|41472.5
18:40:07|41472.5
18:40:09|41453.4
18:40:10|41453.4
18:40:11|41453.4
18:40:11|41453.4
18:40:13|41453.4
18:40:14|41453.4
18:40:15|41453.4
18:40:16|41453.4
18:40:17|41453.4
18:40:18|41451.66
18:40:19|41451.67
18:40:20|41451.67
18:40:21|41451.67
18:40:23|41448.67
18:40:23|41448.67
18:40:24|41448.67
18:40:25|41448.67
18:40:26|41448.67
18:40:27|41448.67
18:40:28|41448.67
18:40:29|41448.67
18:40:30|41448.67
18:40:31|41448.67
18:40:32|41448.67
18:40:33|41448.67
18:40:34|41448.67
18:40:35|41448.67
18:40:36|41448.67
18:40:37|41448.67
18:40:38|41448.67
18:40:39|41448.67
18:40:40|41448.67
18:40:41|41448.06
18:40:42|41448.06
18:40:43|41448.06
18:40:44|41448.06
18:40:45|41448.06
18:40:46|41448.06
18:40:48|41448.06
18:40:50|41448.06
18:40:51|41448.06
18:40:51|41448.06
18:40:54|41450.38
18:40:54|41450.38
18:40:55|41450.38
18:40:56|41450.38
18:40:57|41453.41
18:40:58|41452.67
18:40:59|41452.67
18:41:00|41452.67
18:41:01|41452.67
18:41:02|41452.67
18:41:03|41452.67
18:41:05|41452.67
18:41:06|41452.67
18:41:07|41452.67
18:41:08|41452.67
18:41:08|41452.67
18:41:10|41452.67
18:41:11|41452.67
18:41:11|41452.67
18:41:13|41452.67
18:41:13|41441.74
18:41:15|41441.74
18:41:17|41441.74
18:41:17|41441.74
18:41:18|41441.74
18:41:20|41441.74
18:41:21|41441.74
18:41:23|41433.06
18:41:23|41433.06
18:41:24|41433.06
18:41:25|41433.06
18:41:26|41433.06
18:41:27|41426.53
18:41:29|41426.53
18:41:29|41426.53
18:41:30|41426.53
18:41:31|41426.53
18:41:32|41426.53
18:41:33|41426.53
18:41:34|41426.53
18:41:35|41426.53
18:41:36|41426.53
18:41:37|41426.53
18:41:38|41426.53
18:41:40|41424.33
18:41:41|41424.33
18:41:42|41424.33
18:41:43|41424.33
18:41:44|41424.33
18:41:45|41424.33
18:41:46|41424.33
18:41:47|41424.33
18:41:48|41424.33
18:41:49|41424.33
18:41:51|41424.33
18:41:52|41424.33
18:41:53|41424.33
18:41:55|41424.33
18:41:56|41424.33
18:41:57|41419.87
18:41:58|41419.87
18:41:59|41417.89
18:42:00|41417.89
18:42:01|41417.89
18:42:02|41417.92
18:42:03|41417.92
18:42:04|41417.92
18:42:05|41417.94
18:42:06|41417.94
18:42:07|41417.94
18:42:08|41417.94
18:42:09|41417.94
18:42:10|41416.37
18:42:11|41416.37
18:42:12|41416.37
18:42:13|41418.05
18:42:14|41418.05
18:42:15|41418.05
18:42:16|41418.06
18:42:17|41418.06
18:42:18|41418.06
18:42:19|41418.06
18:42:20|41418.06
18:42:21|41418.16
18:42:22|41426.55
18:42:23|41426.55
18:42:24|41426.55
18:42:25|41426.55
18:42:26|41426.55
18:42:27|41426.55
18:42:28|41426.55
18:42:29|41426.55
18:42:30|41433.12
18:42:31|41433.12
18:42:32|41433.12
18:42:33|41433.12
18:42:34|41433.12
18:42:35|41433.96
18:42:36|41433.96
18:42:37|41433.96
18:42:38|41433.96
18:42:39|41437.05
18:42:40|41437.05
18:42:41|41437.05
18:42:42|41437.05
18:42:43|41437.05
18:42:44|41437.05
18:42:45|41437.05
18:42:46|41437.05
18:42:47|41437.05
18:42:49|41437.05
18:42:50|41437.05
18:42:51|41426.84
18:42:53|41421.92
18:42:53|41421.92
18:42:55|41428.96
18:42:56|41428.96
18:42:57|41428.96
18:42:58|41428.96
18:42:59|41428.96
18:43:00|41428.96
18:43:01|41428.7
18:43:03|41435.97
18:43:04|41435.97
18:43:05|41435.97
18:43:06|41435.97
18:43:07|41446.22
18:43:08|41446.22
18:43:09|41446.22
18:43:09|41446.22
18:43:10|41446.22
18:43:12|41445.67
18:43:13|41445.67
18:43:14|41441.31
18:43:15|41441.31
18:43:17|41445.34
18:43:17|41445.34
18:43:19|41440.61
18:43:20|41440.61
18:43:21|41440.61
18:43:22|41456.52
18:43:23|41449.45
18:43:24|41450.59
18:43:25|41450.59
18:43:26|41450.59
18:43:27|41450.59
18:43:28|41450.59
18:43:28|41450.59
18:43:30|41450.59
18:43:31|41450.59
18:43:32|41450.59
18:43:33|41450.59
18:43:34|41450.59
18:43:34|41450.59
18:43:36|41450.59
18:43:36|41450.59
18:43:38|41450.59
18:43:39|41450.59
18:43:39|41450.59
18:43:40|41441.67
18:43:42|41435.1
18:43:43|41435.1
18:43:44|41431.22
18:43:45|41431.22
18:43:46|41431.22
18:43:47|41431.22
18:43:48|41431.22
18:43:49|41431.22
18:43:51|41431.22
18:43:52|41431.22
18:43:54|41431.22
18:43:54|41431.22
18:43:55|41431.22
18:43:56|41431.22
18:43:57|41431.22
18:43:58|41431.22
18:43:59|41431.22
18:44:00|41431.22
18:44:02|41431.22
18:44:02|41432.35
18:44:03|41432.35
18:44:05|41432.35
18:44:06|41432.35
18:44:07|41432.35
18:44:08|41432.35
18:44:09|41433.82
18:44:10|41434.43
18:44:10|41434.43
18:44:12|41434.43
18:44:13|41434.43
18:44:14|41434.43
18:44:15|41434.43
18:44:15|41434.43
18:44:17|41434.43
18:44:18|41434.43
18:44:18|41434.43
18:44:20|41434.43
18:44:21|41434.43
18:44:23|41434.43
18:44:23|41434.43
18:44:24|41434.43
18:44:25|41434.43
18:44:26|41434.43
18:44:27|41441.66
18:44:28|41439.4
18:44:29|41439.4
18:44:30|41439.4
18:44:31|41447.01
18:44:32|41447.01
18:44:33|41447.01
18:44:34|41447.01
18:44:35|41447.01
18:44:36|41447.01
18:44:37|41447.01
18:44:38|41447.01
18:44:39|41447.01
18:44:40|41447.01
18:44:41|41447.01
18:44:42|41439.4
18:44:43|41439.4
18:44:45|41439.4
18:44:46|41439.4
18:44:46|41439.4
18:44:47|41439.4
18:44:49|41439.4
18:44:51|41439.4
18:44:51|41439.4
18:44:53|41432.66
18:44:54|41432.66
18:44:55|41432.66
18:44:57|41432.66
18:44:57|41433.5
18:44:59|41433.5
18:45:00|41433.5
18:45:00|41433.5
18:45:02|41433.52
18:45:03|41433.52
18:45:04|41433.52
18:45:05|41433.52
18:45:07|41433.52
18:45:08|41433.52
18:45:09|41433.52
18:45:10|41432.12
18:45:11|41432.12
18:45:12|41432.12
18:45:13|41432.12
18:45:14|41432.12
18:45:15|41430.27
18:45:16|41430.27
18:45:18|41430.27
18:45:19|41430.27
18:45:19|41430.27
18:45:20|41437.26
18:45:21|41437.26
18:45:22|41437.26
18:45:24|41437.26
18:45:24|41437.26
18:45:25|41437.26
18:45:26|41437.26
18:45:27|41437.26
18:45:28|41437.26
18:45:29|41437.26
18:45:30|41437.26
18:45:32|41433.5
18:45:33|41433.5
18:45:34|41438.53
18:45:34|41436.45
18:45:36|41436.45
18:45:36|41436.45
18:45:37|41436.45
18:45:39|41436.45
18:45:39|41436.45
18:45:40|41436.45
18:45:41|41436.45
18:45:42|41436.45
18:45:43|41436.45
18:45:44|41436.45
18:45:45|41436.45
18:45:47|41436.45
18:45:47|41436.45
18:45:48|41436.45
18:45:49|41433.5
18:45:51|41433.5
18:45:52|41433.5
18:45:54|41433.5
18:45:55|41438.9
18:45:56|41438.9
18:45:57|41438.9
18:45:59|41433.5
18:46:00|41433.5
18:46:01|41433.5
18:46:02|41433.5
18:46:03|41436.1
18:46:04|41436.1
18:46:05|41436.1
18:46:06|41426.46
18:46:07|41426.46
18:46:08|41430.17
18:46:09|41430.17
18:46:10|41430.17
18:46:11|41430.17
18:46:12|41430.17
18:46:13|41430.17
18:46:14|41432.27
18:46:15|41432.27
18:46:16|41432.27
18:46:17|41432.27
18:46:18|41432.27
18:46:19|41432.27
18:46:20|41435.66
18:46:21|41434.69
18:46:22|41434.69
18:46:23|41434.69
18:46:24|41433.87
18:46:26|41433.87
18:46:26|41433.87
18:46:27|41433.87
18:46:29|41433.87
18:46:30|41433.87
18:46:31|41433.87
18:46:32|41433.87
18:46:32|41433.87
18:46:33|41433.87
18:46:34|41433.87
18:46:36|41433.87
18:46:36|41433.87
18:46:38|41433.87
18:46:39|41433.87
18:46:39|41433.87
18:46:41|41433.87
18:46:42|41432.04
18:46:43|41430.59
18:46:44|41430.59
18:46:45|41430.59
18:46:46|41430.59
18:46:47|41430.59
18:46:48|41430.59
18:46:49|41430.59
18:46:50|41430.59
18:46:51|41430.59
18:46:52|41430.59
18:46:53|41430.59
18:46:54|41430.59
18:46:56|41430.59
18:46:57|41430.59
18:46:59|41430.59
18:47:00|41430.59
18:47:00|41430.59
18:47:01|41430.59
18:47:02|41430.53
18:47:04|41430.53
18:47:04|41430.53
18:47:06|41430.54
18:47:07|41430.54
18:47:08|41430.54
18:47:09|41430.54
18:47:10|41423.99
18:47:11|41423.99
18:47:12|41423.99
18:47:13|41423.99
18:47:14|41423.99
18:47:15|41423.99
18:47:16|41423.99
18:47:17|41423.99
18:47:18|41423.98
18:47:19|41423.98
18:47:20|41423.98
18:47:21|41423.99
18:47:23|41423.99
18:47:23|41423.99
18:47:25|41423.99
18:47:26|41421.73
18:47:27|41421.73
18:47:28|41421.73
18:47:28|41418.5
18:47:30|41418.5
18:47:31|41412.8
18:47:32|41412.8
18:47:33|41409.69
18:47:33|41409.69
18:47:34|41409.69
18:47:35|41409.69
18:47:37|41409.69
18:47:38|41409.69
18:47:39|41409.69
18:47:40|41409.69
18:47:41|41398.05
18:47:42|41398.05
18:47:43|41398.05
18:47:44|41398.05
18:47:45|41402.14
18:47:45|41406.11
18:47:47|41406.11
18:47:47|41406.11
18:47:49|41406.11
18:47:49|41406.11
18:47:51|41406.11
18:47:51|41406.11
18:47:54|41406.11
18:47:55|41398.72
18:47:56|41398.72
18:47:57|41398.72
18:47:58|41398.72
18:47:59|41398.72
18:47:59|41398.17
18:48:01|41394.83
18:48:02|41394.83
18:48:03|41394.83
18:48:04|41394.83
18:48:05|41394.83
18:48:06|41394.83
18:48:08|41394.83
18:48:08|41394.83
18:48:09|41398.5
18:48:10|41398.5
18:48:12|41398.5
18:48:13|41398.5
18:48:14|41398.5
18:48:15|41398.5
18:48:16|41398.5
18:48:17|41398.5
18:48:18|41398.5
18:48:19|41398.78
18:48:20|41398.78
18:48:21|41405.01
18:48:22|41405.01
18:48:23|41405.01
18:48:24|41411.46
18:48:25|41411.46
18:48:26|41411.46
18:48:27|41411.46
18:48:28|41411.46
18:48:29|41411.46
18:48:31|41411.46
18:48:32|41411.46
18:48:33|41411.46
18:48:35|41412.65
18:48:35|41410.8
18:48:36|41410.8
18:48:37|41410.8
18:48:39|41410.8
18:48:40|41410.8
18:48:40|41410.8
18:48:41|41410.8
18:48:43|41410.8
18:48:44|41410.8
18:48:45|41410.8
18:48:45|41410.8
18:48:46|41410.8
18:48:47|41410.8
18:48:49|41410.8
18:48:49|41410.8
18:48:50|41410.8
18:48:52|41410.8
18:48:53|41410.8
18:48:54|41410.8
18:48:55|41403.91
18:48:56|41403.91
18:48:57|41403.91
18:48:59|41403.91
18:48:59|41403.91
18:49:01|41403.91
18:49:02|41403.91
18:49:04|41403.82
18:49:05|41403.82
18:49:06|41403.82
18:49:07|41403.82
18:49:09|41404.66
18:49:09|41404.66
18:49:11|41404.66
18:49:13|41404.66
18:49:13|41404.66
18:49:14|41404.66
18:49:15|41404.66
18:49:16|41410.34
18:49:17|41414.56
18:49:18|41416.66
18:49:19|41416.65
18:49:20|41416.65
18:49:21|41417.74
18:49:22|41420.42
18:49:24|41420.42
18:49:24|41420.42
18:49:25|41425.84
18:49:26|41425.84
18:49:27|41425.84
18:49:29|41425.84
18:49:30|41425.84
18:49:30|41425.84
18:49:31|41427.91
18:49:32|41427.91
18:49:33|41427.91
18:49:35|41427.91
18:49:35|41425.21
18:49:36|41425.21
18:49:37|41425.21
18:49:38|41425.21
18:49:39|41425.21
18:49:41|41421.32
18:49:42|41433.53
18:49:43|41433.53
18:49:44|41433.53
18:49:45|41433.53
18:49:46|41433.53
18:49:47|41433.53
18:49:48|41433.53
18:49:49|41433.53
18:49:51|41423.73
18:49:52|41423.73
18:49:52|41423.73
18:49:54|41427.88
18:49:55|41427.88
18:49:57|41427.88
18:49:59|41427.88
18:49:59|41427.88
18:50:01|41427.88
18:50:03|41433.52
18:50:04|41433.52
18:50:06|41433.52
18:50:06|41433.52
18:50:08|41433.52
18:50:09|41433.52
18:50:09|41433.52
18:50:10|41433.52
18:50:12|41433.52
18:50:13|41433.52
18:50:14|41433.52
18:50:15|41433.52
18:50:16|41433.52
18:50:17|41433.52
18:50:18|41433.52
18:50:19|41433.52
18:50:20|41433.52
18:50:21|41435.93
18:50:23|41435.93
18:50:24|41435.93
18:50:24|41435.93
18:50:25|41435.93
18:50:27|41435.93
18:50:28|41435.93
18:50:28|41435.93
18:50:29|41435.93
18:50:30|41425.67
18:50:32|41425.67
18:50:32|41424.38
18:50:34|41424.38
18:50:35|41424.38
18:50:36|41424.38
18:50:36|41424.38
18:50:37|41427.
18:50:39|41427.
18:50:39|41427.
18:50:41|41427.
18:50:41|41427.
18:50:42|41427.
18:50:43|41427.
18:50:45|41427.
18:50:45|41427.
18:50:46|41434.45
18:50:47|41434.45
18:50:48|41434.45
18:50:49|41434.45
18:50:51|41434.45
18:50:51|41434.45
18:50:52|41434.45
18:50:53|41434.45
18:50:55|41434.45
18:50:56|41434.45
18:50:57|41434.45
18:50:59|41434.71
18:50:59|41434.71
18:51:01|41434.71
18:51:02|41434.71
18:51:03|41441.45
18:51:04|41441.45
18:51:05|41441.45
18:51:07|41441.45
18:51:07|41441.45
18:51:08|41441.45
18:51:09|41441.45
18:51:12|41441.45
18:51:12|41441.45
18:51:13|41441.45
18:51:14|41442.97
18:51:15|41442.97
18:51:16|41442.97
18:51:17|41442.97
18:51:19|41443.42
18:51:20|41443.42
18:51:20|41443.42
18:51:21|41443.42
18:51:22|41443.42
18:51:23|41443.42
18:51:24|41441.36
18:51:25|41432.07
18:51:27|41432.07
18:51:27|41432.07
18:51:29|41432.07
18:51:30|41432.07
18:51:30|41432.98
18:51:32|41432.98
18:51:33|41432.98
18:51:35|41432.22
18:51:35|41432.22
18:51:36|41432.22
18:51:37|41435.26
18:51:38|41432.04
18:51:39|41423.55
18:51:41|41425.75
18:51:41|41425.75
18:51:42|41425.75
18:51:44|41419.38
18:51:45|41419.38
18:51:46|41419.38
18:51:47|41413.85
18:51:48|41411.05
18:51:49|41411.05
18:51:50|41411.05
18:51:51|41408.1
18:51:52|41408.45
18:51:52|41408.45
18:51:54|41408.45
18:51:54|41414.69
18:51:56|41414.69
18:51:56|41414.69
18:51:59|41414.69
18:51:59|41413.98
18:52:00|41413.98
18:52:01|41413.98
18:52:03|41413.85
18:52:04|41413.85
18:52:05|41413.85
18:52:06|41413.85
18:52:08|41413.85
18:52:08|41413.85
18:52:10|41413.85
18:52:11|41413.85
18:52:12|41413.85
18:52:13|41413.85
18:52:15|41419.32
18:52:15|41420.69
18:52:16|41420.69
18:52:17|41419.33
18:52:18|41419.33
18:52:19|41419.33
18:52:20|41419.33
18:52:21|41419.33
18:52:22|41419.33
18:52:23|41419.33
18:52:24|41419.33
18:52:25|41419.33
18:52:26|41419.33
18:52:27|41419.33
18:52:28|41412.83
18:52:30|41412.83
18:52:31|41412.83
18:52:32|41412.83
18:52:34|41412.83
18:52:34|41412.83
18:52:36|41412.83
18:52:36|41412.83
18:52:37|41412.83
18:52:38|41412.83
18:52:39|41412.83
18:52:40|41412.83
18:52:41|41412.83
18:52:42|41412.83
18:52:43|41412.83
18:52:44|41412.83
18:52:46|41412.83
18:52:47|41407.9
18:52:48|41397.89
18:52:49|41397.89
18:52:50|41397.89
18:52:51|41397.89
18:52:52|41397.89
18:52:53|41401.01
18:52:54|41401.01
18:52:55|41401.01
18:52:56|41401.01
18:52:57|41401.01
18:52:59|41401.01
18:52:59|41401.01
18:53:01|41401.01
18:53:03|41401.01
18:53:04|41404.8
18:53:05|41404.8
18:53:07|41404.86
18:53:09|41404.85
18:53:09|41404.85
18:53:11|41404.8
18:53:12|41404.21
18:53:14|41404.21
18:53:14|41404.21
18:53:15|41400.63
18:53:16|41400.63
18:53:17|41400.63
18:53:18|41400.63
18:53:19|41400.63
18:53:20|41400.63
18:53:21|41400.63
18:53:22|41400.63
18:53:23|41400.63
18:53:24|41400.63
18:53:25|41400.63
18:53:26|41400.63
18:53:27|41400.63
18:53:28|41400.63
18:53:29|41400.63
18:53:30|41400.63
18:53:31|41390.67
18:53:32|41390.67
18:53:33|41390.67
18:53:34|41390.67
18:53:35|41390.67
18:53:36|41386.84
18:53:37|41386.84
18:53:38|41377.2
18:53:39|41377.2
18:53:40|41377.2
18:53:41|41377.2
18:53:42|41377.2
18:53:43|41377.2
18:53:44|41377.2
18:53:45|41381.49
18:53:46|41381.49
18:53:47|41381.49
18:53:49|41381.49
18:53:49|41381.49
18:53:51|41381.49
18:53:52|41381.49
18:53:52|41381.49
18:53:53|41381.49
18:53:55|41381.49
18:53:56|41381.49
18:53:57|41381.49
18:53:57|41381.49
18:53:59|41388.63
18:54:01|41388.63
18:54:01|41388.63
18:54:02|41388.63
18:54:03|41379.7
18:54:04|41379.7
18:54:06|41379.7
18:54:08|41382.43
18:54:08|41382.43
18:54:09|41382.43
18:54:10|41382.43
18:54:12|41382.43
18:54:13|41382.43
18:54:14|41382.43
18:54:15|41382.43
18:54:16|41382.43
18:54:17|41382.43
18:54:18|41382.43
18:54:19|41382.43
18:54:20|41382.43
18:54:21|41382.43
18:54:22|41382.43
18:54:23|41382.43
18:54:24|41382.43
18:54:25|41392.23
18:54:26|41392.23
18:54:27|41392.23
18:54:28|41392.23
18:54:29|41392.23
18:54:29|41392.23
18:54:30|41394.58
18:54:32|41394.58
18:54:33|41394.58
18:54:34|41394.58
18:54:35|41394.58
18:54:36|41394.58
18:54:37|41396.28
18:54:38|41396.28
18:54:39|41396.28
18:54:39|41396.28
18:54:40|41396.28
18:54:42|41396.28
18:54:44|41396.28
18:54:44|41396.28
18:54:45|41396.28
18:54:46|41396.28
18:54:47|41396.28
18:54:48|41396.28
18:54:49|41396.28
18:54:50|41396.28
18:54:51|41396.28
18:54:52|41396.28
18:54:53|41396.28
18:54:54|41396.28
18:54:55|41396.28
18:54:56|41396.28
18:54:57|41399.4
18:54:58|41399.4
18:54:59|41399.4
18:55:00|41396.89
18:55:01|41396.89
18:55:02|41396.89
18:55:04|41395.36
18:55:06|41395.36
18:55:07|41409.6
18:55:09|41407.53
18:55:10|41407.53
18:55:11|41407.53
18:55:12|41407.53
18:55:13|41407.53
18:55:14|41407.53
18:55:16|41407.53
18:55:16|41402.15
18:55:18|41402.15
18:55:19|41402.15
18:55:20|41402.15
18:55:21|41402.15
18:55:22|41404.29
18:55:23|41404.36
18:55:24|41404.36
18:55:25|41404.37
18:55:26|41404.37
18:55:28|41404.36
18:55:28|41404.36
18:55:29|41404.36
18:55:30|41404.36
18:55:31|41404.36
18:55:32|41404.36
18:55:33|41404.36
18:55:35|41407.98
18:55:36|41404.32
18:55:37|41404.32
18:55:38|41404.32
18:55:39|41404.32
18:55:40|41404.32
18:55:41|41414.05
18:55:42|41414.05
18:55:43|41414.05
18:55:44|41414.05
18:55:45|41410.26
18:55:47|41410.26
18:55:47|41410.26
18:55:48|41410.26
18:55:49|41410.26
18:55:50|41410.26
18:55:51|41410.26
18:55:52|41410.26
18:55:53|41410.26
18:55:54|41410.26
18:55:55|41410.69
18:55:56|41410.69
18:55:57|41410.69
18:55:58|41410.27
18:55:59|41410.27
18:56:00|41410.27
18:56:02|41410.27
18:56:03|41410.27
18:56:04|41410.27
18:56:06|41410.27
18:56:06|41410.27
18:56:08|41410.45
18:56:10|41410.45
18:56:10|41410.45
18:56:11|41410.45
18:56:12|41410.45
18:56:13|41410.45
18:56:14|41410.45
18:56:15|41410.45
18:56:16|41410.45
18:56:17|41410.45
18:56:19|41410.45
18:56:19|41410.45
18:56:21|41410.45
18:56:22|41410.45
18:56:23|41410.45
18:56:24|41410.45
18:56:25|41410.27
18:56:26|41410.27
18:56:27|41410.27
18:56:29|41410.27
18:56:29|41410.27
18:56:30|41410.27
18:56:31|41410.27
18:56:32|41410.27
18:56:33|41410.27
18:56:34|41410.27
18:56:35|41410.27
18:56:36|41410.27
18:56:37|41410.27
18:56:38|41410.27
18:56:40|41410.27
18:56:41|41410.27
18:56:42|41410.27
18:56:42|41410.27
18:56:45|41410.27
18:56:45|41410.27
18:56:46|41410.27
18:56:47|41410.27
18:56:48|41410.27
18:56:49|41410.27
18:56:50|41410.27
18:56:51|41410.27
18:56:52|41410.27
18:56:53|41410.27
18:56:54|41410.27
18:56:55|41410.27
18:56:56|41410.27
18:56:57|41415.61
18:56:58|41415.61
18:56:59|41415.61
18:57:00|41415.61
18:57:02|41415.61
18:57:04|41415.61
18:57:04|41415.61
18:57:06|41415.61
18:57:07|41415.61
18:57:08|41415.61
18:57:09|41415.61
18:57:11|41414.6
18:57:12|41414.6
18:57:14|41414.6
18:57:14|41414.6
18:57:15|41414.6
18:57:17|41414.6
18:57:18|41414.6
18:57:18|41414.6
18:57:20|41414.6
18:57:21|41414.6
18:57:22|41414.6
18:57:23|41414.6
18:57:24|41414.6
18:57:25|41414.6
18:57:27|41414.6
18:57:27|41414.6
18:57:28|41414.6
18:57:29|41414.6
18:57:31|41414.6
18:57:31|41414.6
18:57:33|41414.6
18:57:34|41414.6
18:57:35|41416.29
18:57:36|41416.29
18:57:37|41416.29
18:57:38|41416.29
18:57:39|41416.29
18:57:40|41415.98
18:57:41|41415.98
18:57:42|41415.98
18:57:43|41415.98
18:57:44|41421.51
18:57:45|41421.51
18:57:46|41421.51
18:57:47|41421.51
18:57:48|41421.51
18:57:49|41421.51
18:57:50|41421.51
18:57:51|41421.51
18:57:52|41421.51
18:57:53|41421.51
18:57:54|41413.77
18:57:55|41412.92
18:57:56|41411.18
18:57:57|41411.18
18:57:58|41411.18
18:57:59|41411.18
18:58:00|41411.18
18:58:01|41411.18
18:58:02|41411.18
18:58:03|41411.18
18:58:04|41411.18
18:58:05|41411.18
18:58:07|41411.18
18:58:08|41411.18
18:58:09|41421.29
18:58:10|41421.29
18:58:11|41421.29
18:58:12|41421.29
18:58:13|41421.29
18:58:14|41421.29
18:58:15|41421.29
18:58:16|41414.59
18:58:17|41414.59
18:58:18|41414.59
18:58:19|41414.59
18:58:20|41414.59
18:58:21|41414.59
18:58:22|41414.59
18:58:23|41414.59
18:58:24|41414.59
18:58:25|41414.59
18:58:26|41414.59
18:58:27|41414.59
18:58:28|41414.59
18:58:29|41414.59
18:58:30|41414.59
18:58:31|41414.59
18:58:32|41414.59
18:58:33|41414.59
18:58:34|41414.59
18:58:35|41414.59
18:58:36|41414.59
18:58:37|41414.59
18:58:38|41414.59
18:58:39|41414.59
18:58:40|41414.59
18:58:41|41414.59
18:58:42|41414.59
18:58:43|41414.59
18:58:44|41414.59
18:58:45|41414.59
18:58:47|41414.59
18:58:47|41414.59
18:58:49|41414.59
18:58:50|41414.59
18:58:51|41418.11
18:58:52|41412.81
18:58:53|41412.81
18:58:53|41412.81
18:58:55|41412.81
18:58:56|41412.81
18:58:56|41412.81
18:58:58|41412.81
18:58:58|41412.81
18:59:00|41412.81
18:59:01|41412.81
18:59:01|41412.81
18:59:03|41412.81
18:59:05|41412.81
18:59:05|41412.81
18:59:07|41412.81
18:59:08|41412.81
18:59:10|41412.81
18:59:11|41409.23
18:59:12|41409.23
18:59:13|41409.23
18:59:14|41409.23
18:59:14|41409.23
18:59:15|41409.23
18:59:16|41409.23
18:59:18|41409.23
18:59:19|41420.53
18:59:20|41420.53
18:59:21|41420.53
18:59:22|41420.53
18:59:24|41422.68
18:59:25|41420.61
18:59:25|41420.61
18:59:26|41420.61
18:59:27|41420.61
18:59:28|41420.61
18:59:29|41420.61
18:59:30|41427.85
18:59:31|41437.51
18:59:33|41435.21
18:59:33|41426.29
18:59:35|41419.46
18:59:35|41419.46
18:59:37|41417.51
18:59:38|41417.51
18:59:39|41417.51
18:59:40|41417.51
18:59:41|41417.51
18:59:42|41417.51
18:59:43|41417.51
18:59:44|41417.51
18:59:45|41417.51
18:59:46|41417.51
18:59:47|41417.51
18:59:48|41417.51
18:59:49|41417.51
18:59:50|41417.51
18:59:51|41417.51
18:59:52|41417.51
18:59:53|41417.51
18:59:54|41417.51
18:59:55|41417.51
18:59:56|41417.51
18:59:57|41417.51
18:59:58|41417.51
18:59:59|41417.51
19:00:00|41417.51
19:00:01|41417.51
19:00:02|41404.73
19:00:03|41408.86
19:00:04|41408.86
19:00:06|41408.86
19:00:06|41408.86
19:00:07|41408.86
19:00:09|41410.5
19:00:10|41410.5
19:00:12|41410.5
19:00:13|41410.5
19:00:15|41410.5
19:00:16|41410.5
19:00:17|41410.5
19:00:18|41410.5
19:00:19|41410.5
19:00:20|41412.18
19:00:22|41416.6
19:00:22|41416.6
19:00:24|41416.6
19:00:25|41424.83
19:00:26|41423.83
19:00:26|41423.83
19:00:27|41423.83
19:00:28|41423.83
19:00:30|41418.32
19:00:31|41420.68
19:00:32|41420.68
19:00:33|41420.68
19:00:34|41421.13
19:00:35|41426.22
19:00:36|41426.22
19:00:37|41426.22
19:00:38|41426.22
19:00:39|41426.22
19:00:40|41426.22
19:00:42|41432.88
19:00:42|41432.88
19:00:44|41432.88
19:00:45|41432.88
19:00:46|41432.88
19:00:47|41432.88
19:00:48|41432.88
19:00:49|41432.88
19:00:50|41432.88
19:00:51|41432.88
19:00:52|41432.88
19:00:53|41432.88
19:00:54|41432.88
19:00:55|41432.88
19:00:56|41432.88
19:00:57|41432.88
19:00:58|41440.04
19:00:59|41440.04
19:01:00|41440.04
19:01:01|41440.04
19:01:02|41440.82
19:01:03|41440.82
19:01:04|41440.82
19:01:05|41440.82
19:01:07|41440.82
19:01:07|41440.82
19:01:09|41440.41
19:01:09|41440.41
19:01:11|41440.41
19:01:12|41440.41
19:01:13|41432.88
19:01:14|41432.88
19:01:15|41432.88
19:01:16|41432.88
19:01:18|41423.96
19:01:19|41423.96
19:01:21|41423.96
19:01:21|41423.96
19:01:23|41423.96
19:01:24|41423.96
19:01:25|41423.96
19:01:26|41423.96
19:01:27|41423.96
19:01:28|41423.96
19:01:29|41423.96
19:01:30|41423.96
19:01:31|41423.96
19:01:32|41423.96
19:01:33|41423.96
19:01:34|41423.96
19:01:35|41423.96
19:01:35|41423.96
19:01:37|41423.96
19:01:38|41423.96
19:01:39|41423.96
19:01:40|41427.3
19:01:40|41427.3
19:01:41|41427.3
19:01:44|41427.21
19:01:44|41427.21
19:01:45|41427.21
19:01:46|41427.21
19:01:47|41427.21
19:01:48|41427.21
19:01:49|41427.21
19:01:50|41427.21
19:01:51|41427.21
19:01:52|41427.21
19:01:53|41427.21
19:01:54|41429.24
19:01:55|41429.24
19:01:56|41429.24
19:01:57|41429.25
19:01:58|41434.43
19:01:59|41434.43
19:02:01|41434.82
19:02:02|41432.37
19:02:03|41432.37
19:02:03|41428.57
19:02:05|41428.57
19:02:06|41428.57
19:02:07|41435.11
19:02:08|41433.04
19:02:10|41433.04
19:02:11|41433.04
19:02:12|41433.42
19:02:14|41433.04
19:02:14|41433.04
19:02:15|41433.05
19:02:16|41433.05
19:02:18|41433.05
19:02:19|41433.05
19:02:21|41433.05
19:02:21|41433.05
19:02:23|41433.05
19:02:24|41433.05
19:02:25|41433.05
19:02:25|41433.05
19:02:26|41433.05
19:02:27|41433.05
19:02:29|41433.05
19:02:30|41433.05
19:02:32|41433.05
19:02:32|41433.05
19:02:34|41433.05
19:02:35|41433.05
19:02:36|41433.05
19:02:37|41433.05
19:02:38|41433.05
19:02:40|41433.05
19:02:41|41421.14
19:02:42|41421.14
19:02:43|41421.14
19:02:44|41421.14
19:02:45|41421.14
19:02:46|41418.12
19:02:47|41418.12
19:02:48|41418.12
19:02:49|41418.12
19:02:50|41418.12
19:02:51|41418.12
19:02:52|41418.12
19:02:53|41418.12
19:02:54|41418.12
19:02:55|41418.12
19:02:56|41418.12
19:02:57|41418.12
19:02:58|41418.12
19:02:59|41418.12
19:03:01|41418.12
19:03:01|41418.12
19:03:02|41418.12
19:03:03|41418.12
19:03:04|41418.12
19:03:05|41418.12
19:03:06|41418.12
19:03:07|41418.12
19:03:08|41421.41
19:03:09|41421.41
19:03:10|41421.41
19:03:11|41421.41
19:03:14|41421.41
19:03:14|41419.34
19:03:15|41418.25
19:03:16|41418.25
19:03:17|41418.25
19:03:19|41418.25
19:03:20|41418.25
19:03:21|41418.25
19:03:22|41418.25
19:03:23|41418.25
19:03:24|41418.25
19:03:25|41418.25
19:03:27|41417.17
19:03:27|41417.17
19:03:28|41415.49
19:03:29|41415.49
19:03:30|41415.49
19:03:31|41415.49
19:03:32|41414.57
19:03:33|41414.57
19:03:34|41414.57
19:03:35|41414.57
19:03:36|41414.57
19:03:37|41414.57
19:03:38|41414.57
19:03:39|41414.57
19:03:40|41414.57
19:03:41|41414.57
19:03:42|41412.5
19:03:43|41412.5
19:03:44|41412.5
19:03:45|41412.5
19:03:46|41412.5
19:03:47|41412.5
19:03:48|41412.5
19:03:49|41412.5
19:03:50|41412.5
19:03:51|41412.5
19:03:52|41403.28
19:03:53|41403.28
19:03:54|41405.11
19:03:55|41405.11
19:03:56|41405.11
19:03:57|41405.11
19:03:58|41405.11
19:03:59|41405.11
19:04:01|41405.11
19:04:01|41403.33
19:04:02|41403.33
19:04:03|41403.33
19:04:05|41403.33
19:04:06|41403.33
19:04:07|41403.33
19:04:08|41403.33
19:04:09|41403.33
19:04:11|41403.33
19:04:12|41403.33
19:04:13|41403.33
19:04:14|41403.33
19:04:15|41403.33
19:04:17|41403.33
19:04:18|41403.33
19:04:19|41403.26
19:04:21|41403.42
19:04:22|41403.42
19:04:23|41403.42
19:04:24|41403.42
19:04:25|41405.11
19:04:25|41412.8
19:04:26|41412.8
19:04:28|41412.8
19:04:29|41412.8
19:04:30|41412.8
19:04:31|41412.8
19:04:32|41412.8
19:04:34|41412.8
19:04:35|41412.8
19:04:36|41412.8
19:04:36|41412.8
19:04:37|41412.8
19:04:39|41412.8
19:04:40|41412.8
19:04:41|41413.71
19:04:42|41413.71
19:04:43|41413.71
19:04:44|41413.71
19:04:45|41413.71
19:04:46|41413.71
19:04:47|41413.71
19:04:48|41414.68
19:04:49|41414.68
19:04:50|41414.68
19:04:51|41414.68
19:04:52|41412.41
19:04:53|41412.41
19:04:54|41412.41
19:04:55|41412.41
19:04:56|41412.41
19:04:57|41412.41
19:04:58|41412.41
19:04:59|41412.41
19:05:00|41412.41
19:05:01|41412.41
19:05:02|41412.41
19:05:03|41412.41
19:05:04|41412.41
19:05:05|41412.41
19:05:06|41412.41
19:05:07|41412.41
19:05:08|41412.41
19:05:09|41412.41
19:05:11|41412.41
19:05:11|41412.41
19:05:13|41412.41
19:05:14|41412.41
19:05:15|41412.41
19:05:17|41412.41
19:05:18|41412.41
19:05:19|41413.88
19:05:20|41413.88
19:05:21|41413.88
19:05:23|41413.88
19:05:23|41413.88
19:05:24|41413.88
19:05:25|41413.88
19:05:26|41413.88
19:05:28|41413.88
19:05:30|41413.88
19:05:30|41413.88
19:05:31|41413.88
19:05:32|41413.88
19:05:33|41413.88
19:05:34|41413.88
19:05:35|41413.88
19:05:36|41413.88
19:05:37|41413.88
19:05:38|41413.88
19:05:39|41413.88
19:05:40|41413.88
19:05:41|41413.88
19:05:42|41413.88
19:05:43|41414.5
19:05:45|41412.89
19:05:45|41412.89
19:05:47|41412.89
19:05:48|41412.89
19:05:49|41412.89
19:05:51|41412.89
19:05:51|41412.89
19:05:52|41412.89
19:05:53|41412.89
19:05:54|41412.89
19:05:55|41412.89
19:05:56|41412.89
19:05:57|41412.89
19:05:58|41412.89
19:05:59|41412.89
19:06:00|41412.89
19:06:01|41410.32
19:06:02|41410.32
19:06:03|41410.39
19:06:04|41410.39
19:06:05|41382.18
19:06:06|41378.39
19:06:07|41378.39
19:06:08|41379.04
19:06:09|41379.04
19:06:11|41379.04
19:06:12|41379.04
19:06:14|41379.04
19:06:14|41379.04
19:06:16|41379.04
19:06:18|41379.04
19:06:19|41379.04
19:06:20|41374.22
19:06:21|41374.22
19:06:22|41374.22
19:06:23|41374.22
19:06:24|41374.22
19:06:25|41374.22
19:06:26|41374.22
19:06:27|41374.22
19:06:29|41374.22
19:06:29|41374.22
19:06:31|41373.86
19:06:32|41373.86
19:06:33|41373.86
19:06:34|41373.86
19:06:35|41373.86
19:06:36|41373.86
19:06:37|41373.86
19:06:38|41373.86
19:06:39|41373.86
19:06:41|41372.96
19:06:42|41372.96
19:06:43|41372.96
19:06:44|41372.96
19:06:44|41372.96
19:06:46|41372.96
19:06:47|41372.96
19:06:48|41372.96
19:06:49|41372.96
19:06:50|41372.96
19:06:51|41372.96
19:06:52|41372.96
19:06:53|41372.96
19:06:54|41374.2
19:06:55|41374.2
19:06:56|41374.2
19:06:57|41374.2
19:06:58|41379.36
19:06:59|41384.28
19:07:00|41384.28
19:07:01|41384.28
19:07:02|41384.28
19:07:03|41384.28
19:07:04|41384.28
19:07:05|41384.28
19:07:06|41384.27
19:07:07|41384.27
19:07:08|41384.27
19:07:09|41384.27
19:07:10|41384.27
19:07:11|41384.27
19:07:12|41384.27
19:07:14|41384.27
19:07:15|41384.27
19:07:15|41384.27
19:07:17|41384.27
19:07:17|41384.27
19:07:19|41384.27
19:07:20|41384.27
19:07:21|41384.27
19:07:22|41384.27
19:07:23|41384.27
19:07:24|41384.27
19:07:26|41384.27
19:07:26|41384.27
19:07:28|41384.27
19:07:29|41384.27
19:07:29|41384.27
19:07:30|41384.27
19:07:31|41384.27
19:07:33|41384.27
19:07:34|41384.27
19:07:35|41384.27
19:07:36|41384.27
19:07:37|41384.27
19:07:37|41384.27
19:07:39|41384.27
19:07:39|41384.27
19:07:41|41385.54
19:07:42|41385.54
19:07:42|41385.54
19:07:44|41385.54
19:07:45|41385.54
19:07:46|41385.54
19:07:47|41385.54
19:07:48|41385.54
19:07:49|41385.54
19:07:50|41385.54
19:07:51|41385.54
19:07:52|41385.54
19:07:53|41385.54
19:07:54|41385.54
19:07:55|41380.22
19:07:56|41380.22
19:07:57|41380.22
19:07:58|41380.22
19:07:59|41380.22
19:08:00|41380.22
19:08:01|41380.22
19:08:02|41380.22
19:08:03|41380.22
19:08:04|41380.22
19:08:05|41380.22
19:08:07|41380.22
19:08:08|41380.22
19:08:08|41380.22
19:08:10|41380.22
19:08:10|41380.22
19:08:12|41380.22
19:08:13|41380.22
19:08:13|41380.22
19:08:15|41380.22
19:08:15|41380.22
19:08:16|41380.22
19:08:18|41380.22
19:08:19|41391.32
19:08:20|41391.32
19:08:21|41394.95
19:08:22|41394.95
19:08:23|41394.95
19:08:24|41394.95
19:08:25|41394.95
19:08:26|41394.95
19:08:27|41413.8
19:08:28|41413.8
19:08:29|41413.8
19:08:30|41414.06
19:08:31|41414.06
19:08:32|41414.06
19:08:33|41418.62
19:08:34|41423.97
19:08:35|41423.97
19:08:36|41423.97
19:08:37|41423.97
19:08:38|41423.97
19:08:39|41423.97
19:08:40|41434.67
19:08:41|41434.67
19:08:42|41434.67
19:08:43|41440.89
19:08:44|41446.26
19:08:45|41451.25
19:08:46|41444.41
19:08:47|41444.41
19:08:48|41444.41
19:08:49|41444.41
19:08:50|41444.41
19:08:51|41444.41
19:08:52|41444.41
19:08:53|41444.41
19:08:54|41444.41
19:08:55|41444.41
19:08:56|41444.41
19:08:57|41436.2
19:08:58|41436.2
19:08:59|41436.2
19:09:00|41436.2
19:09:01|41436.5
19:09:02|41436.5
19:09:03|41436.5
19:09:04|41436.5
19:09:05|41436.5
19:09:06|41436.5
19:09:07|41436.5
19:09:08|41436.5
19:09:09|41436.5
19:09:10|41444.32
19:09:11|41446.94
19:09:12|41451.71
19:09:14|41446.89
19:09:14|41446.89
19:09:16|41446.89
19:09:18|41446.89
19:09:19|41446.89
19:09:20|41446.89
19:09:20|41446.89
19:09:23|41449.55
19:09:23|41449.55
19:09:24|41449.55
19:09:26|41441.5
19:09:27|41441.5
19:09:29|41441.5
19:09:29|41441.5
19:09:30|41441.5
19:09:32|41441.5
19:09:33|41441.5
19:09:34|41441.5
19:09:35|41441.5
19:09:36|41441.5
19:09:37|41441.5
19:09:39|41443.97
19:09:39|41443.97
19:09:40|41443.97
19:09:41|41443.97
19:09:43|41443.97
19:09:44|41443.97
19:09:45|41443.97
19:09:46|41443.97
19:09:47|41443.97
19:09:48|41443.97
19:09:49|41443.97
19:09:50|41443.97
19:09:50|41443.97
19:09:52|41443.97
19:09:53|41443.97
19:09:54|41443.97
19:09:54|41443.97
19:09:56|41443.97
19:09:57|41443.97
19:09:58|41449.34
19:09:59|41449.34
19:10:00|41449.34
19:10:01|41447.66
19:10:02|41447.66
19:10:03|41447.66
19:10:04|41447.66
19:10:05|41447.66
19:10:06|41447.66
19:10:07|41447.66
19:10:08|41447.66
19:10:09|41446.88
19:10:10|41432.73
19:10:11|41432.73
19:10:12|41433.44
19:10:13|41433.44
19:10:13|41433.44
19:10:15|41433.44
19:10:17|41433.44
19:10:18|41433.44
19:10:18|41433.44
19:10:20|41433.44
19:10:22|41433.44
19:10:23|41433.44
19:10:23|41440.44
19:10:24|41445.81
19:10:26|41445.81
19:10:27|41445.81
19:10:28|41445.81
19:10:29|41445.81
19:10:30|41445.81
19:10:31|41445.81
19:10:32|41445.81
19:10:34|41445.81
19:10:34|41445.81
19:10:36|41445.81
19:10:37|41445.81
19:10:38|41439.88
19:10:39|41439.88
19:10:40|41439.88
19:10:41|41439.88
19:10:42|41439.88
19:10:42|41439.88
19:10:43|41439.88
19:10:44|41439.88
19:10:46|41439.88
19:10:47|41439.88
19:10:47|41439.88
19:10:49|41439.88
19:10:50|41439.88
19:10:51|41439.88
19:10:52|41439.88
19:10:53|41439.88
19:10:54|41439.88
19:10:55|41439.88
19:10:56|41439.88
19:10:58|41439.88
19:10:59|41447.44
19:11:00|41447.44
19:11:01|41447.44
19:11:02|41447.44
19:11:02|41447.21
19:11:04|41447.21
19:11:04|41449.56
19:11:06|41449.56
19:11:07|41449.56
19:11:08|41449.56
19:11:09|41449.56
19:11:10|41449.56
19:11:11|41449.56
19:11:12|41449.56
19:11:12|41439.9
19:11:14|41439.9
19:11:15|41439.9
19:11:16|41439.9
19:11:16|41439.9
19:11:18|41439.9
19:11:19|41439.9
19:11:19|41439.9
19:11:21|41439.9
19:11:22|41439.9
19:11:24|41439.9
19:11:24|41452.76
19:11:25|41452.76
19:11:26|41452.76
19:11:28|41465.27
19:11:29|41473.67
19:11:30|41482.06
19:11:31|41488.8
19:11:32|41487.93
19:11:33|41487.93
19:11:34|41487.93
19:11:35|41487.93
19:11:36|41487.93
19:11:37|41487.93
19:11:38|41487.93
19:11:40|41476.65
19:11:40|41476.65
19:11:41|41476.65
19:11:42|41476.65
19:11:43|41476.65
19:11:44|41476.65
19:11:45|41476.65
19:11:46|41476.65
19:11:47|41476.65
19:11:48|41476.65
19:11:49|41476.65
19:11:50|41482.3
19:11:51|41482.3
19:11:52|41482.3
19:11:53|41480.6
19:11:54|41480.6
19:11:56|41480.6
19:11:57|41480.6
19:11:58|41480.6
19:11:59|41480.6
19:12:00|41480.6
19:12:00|41478.63
19:12:02|41478.63
19:12:02|41478.11
19:12:04|41478.11
19:12:05|41478.11
19:12:06|41478.11
19:12:07|41478.11
19:12:07|41478.11
19:12:08|41478.11
19:12:10|41478.11
19:12:12|41478.11
19:12:12|41478.11
19:12:14|41478.11
19:12:15|41478.11
19:12:17|41478.11
19:12:18|41478.11
19:12:19|41478.11
19:12:20|41478.11
19:12:21|41478.11
19:12:22|41478.11
19:12:24|41476.23
19:12:24|41476.23
19:12:26|41476.23
19:12:27|41476.23
19:12:28|41476.23
19:12:29|41476.23
19:12:31|41476.23
19:12:31|41476.23
19:12:32|41476.23
19:12:33|41476.23
19:12:34|41476.23
19:12:35|41476.23
19:12:36|41476.23
19:12:38|41483.79
19:12:38|41483.79
19:12:39|41483.79
19:12:40|41483.79
19:12:41|41483.79
19:12:42|41483.79
19:12:43|41483.79
19:12:44|41483.79
19:12:45|41489.35
19:12:46|41489.56
19:12:47|41489.56
19:12:49|41489.56
19:12:49|41489.56
19:12:50|41489.56
19:12:51|41489.56
19:12:52|41489.56
19:12:54|41489.56
19:12:54|41489.56
19:12:55|41489.56
19:12:56|41492.12
19:12:57|41492.12
19:12:58|41492.12
19:12:59|41492.12
19:13:00|41489.37
19:13:01|41489.37
19:13:02|41489.37
19:13:04|41489.37
19:13:05|41489.37
19:13:05|41489.37
19:13:06|41489.37
19:13:07|41489.37
19:13:08|41499.1
19:13:09|41499.1
19:13:10|41499.1
19:13:11|41499.1
19:13:12|41499.1
19:13:13|41499.1
19:13:14|41498.87
19:13:15|41498.87
19:13:16|41498.87
19:13:18|41502.32
19:13:19|41502.32
19:13:20|41509.2
19:13:21|41509.2
19:13:23|41509.2
19:13:23|41509.2
19:13:25|41509.2
19:13:25|41509.2
19:13:27|41509.2
19:13:28|41493.33
19:13:29|41493.33
19:13:30|41493.33
19:13:31|41493.33
19:13:32|41493.33
19:13:33|41492.86
19:13:34|41494.94
19:13:35|41494.94
19:13:36|41494.94
19:13:37|41494.94
19:13:38|41494.94
19:13:39|41494.94
19:13:41|41494.94
19:13:42|41494.94
19:13:43|41494.94
19:13:44|41494.94
19:13:45|41494.94
19:13:46|41491.32
19:13:46|41491.32
19:13:48|41491.32
19:13:49|41491.32
19:13:50|41491.32
19:13:50|41491.32
19:13:52|41491.32
19:13:53|41491.32
19:13:54|41491.32
19:13:55|41491.32
19:13:56|41484.95
19:13:57|41484.95
19:13:58|41484.95
19:13:59|41486.87
19:14:00|41486.87
19:14:00|41486.87
19:14:02|41486.87
19:14:03|41486.87
19:14:05|41486.87
19:14:06|41486.87
19:14:07|41486.87
19:14:08|41486.87
19:14:10|41486.87
19:14:10|41489.01
19:14:11|41487.02
19:14:12|41487.02
19:14:13|41487.02
19:14:14|41487.02
19:14:15|41487.02
19:14:16|41488.45
19:14:17|41488.45
19:14:19|41488.45
19:14:21|41488.45
19:14:22|41488.45
19:14:24|41488.45
19:14:25|41488.45
19:14:27|41488.45
19:14:28|41488.45
19:14:29|41489.71
19:14:30|41489.71
19:14:31|41489.71
19:14:32|41489.71
19:14:33|41489.71
19:14:34|41489.71
19:14:35|41489.71
19:14:36|41489.71
19:14:37|41489.71
19:14:38|41489.71
19:14:39|41489.71
19:14:40|41489.71
19:14:41|41489.71
19:14:42|41489.71
19:14:43|41489.71
19:14:44|41489.71
19:14:45|41489.71
19:14:46|41489.71
19:14:47|41489.71
19:14:48|41489.71
19:14:49|41489.71
19:14:50|41489.71
19:14:51|41489.71
19:14:52|41489.71
19:14:53|41489.71
19:14:54|41489.71
19:14:55|41489.71
19:14:56|41489.71
19:14:57|41489.71
19:14:58|41489.71
19:14:59|41489.71
19:15:00|41489.71
19:15:01|41489.71
19:15:02|41489.18
19:15:03|41489.18
19:15:04|41489.18
19:15:05|41489.18
19:15:06|41489.18
19:15:07|41489.42
19:15:08|41489.42
19:15:09|41484.33
19:15:10|41484.33
19:15:11|41478.33
19:15:12|41478.33
19:15:13|41478.33
19:15:14|41478.33
19:15:15|41478.33
19:15:16|41478.33
19:15:17|41478.33
19:15:18|41478.33
19:15:19|41478.33
19:15:21|41478.33
19:15:22|41478.33
19:15:24|41478.33
19:15:25|41478.33
19:15:26|41478.33
19:15:27|41478.33
19:15:28|41478.33
19:15:29|41491.28
19:15:30|41491.28
19:15:31|41491.28
19:15:32|41491.28
19:15:33|41491.28
19:15:34|41491.28
19:15:35|41491.28
19:15:36|41491.28
19:15:37|41491.28
19:15:38|41491.28
19:15:39|41491.28
19:15:40|41491.28
19:15:42|41491.28
19:15:42|41491.28
19:15:45|41491.28
19:15:45|41491.28
19:15:46|41496.62
19:15:47|41496.62
19:15:48|41496.62
19:15:49|41496.62
19:15:50|41496.62
19:15:51|41496.62
19:15:52|41496.62
19:15:53|41496.62
19:15:54|41496.62
19:15:55|41496.62
19:15:57|41496.62
19:15:58|41496.62
19:15:59|41496.62
19:16:00|41496.62
19:16:01|41496.62
19:16:02|41498.73
19:16:03|41498.73
19:16:04|41498.73
19:16:04|41498.73
19:16:06|41497.41
19:16:07|41497.41
19:16:08|41497.41
19:16:09|41497.41
19:16:10|41498.57
19:16:11|41498.57
19:16:12|41498.57
19:16:13|41498.57
19:16:14|41498.57
19:16:16|41507.74
19:16:16|41513.48
19:16:17|41513.48
19:16:18|41517.17
19:16:19|41517.17
19:16:20|41517.17
19:16:22|41517.17
19:16:23|41517.17
19:16:23|41515.5
19:16:25|41515.5
19:16:26|41515.77
19:16:27|41515.77
19:16:28|41515.77
19:16:28|41515.77
19:16:29|41515.77
19:16:30|41515.77
19:16:32|41515.77
19:16:33|41515.77
19:16:35|41517.18
19:16:35|41517.18
19:16:36|41517.18
19:16:37|41517.18
19:16:38|41517.18
19:16:39|41517.18
19:16:40|41517.18
19:16:41|41526.52
19:16:43|41544.38
19:16:43|41544.38
19:16:45|41546.53
19:16:46|41546.53
19:16:47|41538.65
19:16:48|41538.65
19:16:48|41541.16
19:16:50|41541.16
19:16:50|41541.16
19:16:52|41541.16
19:16:53|41550.78
19:16:54|41552.46
19:16:55|41552.46
19:16:56|41552.46
19:16:57|41552.46
19:16:58|41552.46
19:16:58|41552.46
19:17:00|41552.31
19:17:01|41551.46
19:17:02|41551.46
19:17:03|41551.46
19:17:04|41551.46
19:17:05|41548.74
19:17:07|41547.2
19:17:07|41547.2
19:17:08|41540.65
19:17:09|41538.51
19:17:10|41534.24
19:17:11|41534.24
19:17:12|41534.24
19:17:13|41534.24
19:17:14|41534.24
19:17:15|41534.24
19:17:16|41534.24
19:17:17|41534.24
19:17:18|41529.56
19:17:19|41528.13
19:17:20|41528.13
19:17:21|41528.13
19:17:23|41528.13
19:17:23|41528.13
19:17:25|41528.13
19:17:27|41538.4
19:17:28|41538.4
19:17:30|41538.4
19:17:31|41538.4
19:17:31|41538.4
19:17:33|41538.4
19:17:34|41537.52
19:17:36|41537.52
19:17:37|41537.52
19:17:38|41537.52
19:17:39|41537.52
19:17:40|41537.52
19:17:42|41537.52
19:17:42|41537.52
19:17:43|41537.52
19:17:44|41537.52
19:17:46|41537.52
19:17:47|41537.52
19:17:48|41537.52
19:17:49|41537.52
19:17:49|41537.52
19:17:51|41529.9
19:17:52|41529.9
19:17:52|41529.9
19:17:54|41529.9
19:17:55|41529.9
19:17:56|41529.91
19:17:57|41529.91
19:17:57|41529.91
19:17:59|41529.91
19:18:00|41529.91
19:18:01|41529.91
19:18:02|41529.91
19:18:03|41529.91
19:18:04|41529.91
19:18:05|41529.91
19:18:06|41531.15
19:18:07|41531.15
19:18:09|41531.14
19:18:09|41531.14
19:18:10|41538.7
19:18:11|41538.7
19:18:12|41536.34
19:18:13|41536.34
19:18:14|41536.34
19:18:15|41536.34
19:18:17|41536.33
19:18:18|41536.33
19:18:18|41536.33
19:18:20|41536.33
19:18:21|41536.33
19:18:22|41536.33
19:18:23|41536.33
19:18:25|41533.17
19:18:25|41533.17
19:18:26|41534.08
19:18:27|41534.08
19:18:29|41534.08
19:18:30|41534.08
19:18:32|41534.08
19:18:32|41534.08
19:18:33|41534.08
19:18:34|41534.08
19:18:35|41534.08
19:18:36|41534.08
19:18:37|41534.08
19:18:38|41534.08
19:18:39|41534.08
19:18:40|41534.08
19:18:42|41534.08
19:18:43|41534.08
19:18:44|41534.08
19:18:45|41534.08
19:18:46|41534.08
19:18:47|41534.08
19:18:48|41534.08
19:18:50|41534.08
19:18:50|41534.08
19:18:51|41534.08
19:18:53|41537.32
19:18:54|41537.31
19:18:56|41531.06
19:18:56|41531.06
19:18:58|41526.96
19:19:00|41526.96
19:19:01|41526.96
19:19:01|41526.96
19:19:03|41526.96
19:19:03|41526.96
19:19:04|41526.96
19:19:06|41526.96
19:19:07|41522.43
19:19:08|41522.43
19:19:10|41522.43
19:19:10|41522.43
19:19:12|41522.43
19:19:13|41522.43
19:19:14|41522.43
19:19:14|41522.43
19:19:15|41525.39
19:19:17|41521.42
19:19:18|41521.42
19:19:18|41517.29
19:19:19|41515.78
19:19:20|41515.78
19:19:22|41515.78
19:19:22|41515.78
19:19:24|41515.78
19:19:25|41515.78
19:19:26|41515.78
19:19:27|41515.78
19:19:29|41513.38
19:19:30|41513.38
19:19:31|41513.38
19:19:32|41513.38
19:19:33|41513.38
19:19:33|41513.38
19:19:35|41513.38
19:19:35|41513.38
19:19:37|41513.38
19:19:38|41513.38
19:19:39|41513.38
19:19:39|41513.38
19:19:41|41513.38
19:19:41|41513.38
19:19:43|41510.57
19:19:44|41510.57
19:19:45|41510.57
19:19:46|41510.29
19:19:47|41510.29
19:19:48|41510.29
19:19:48|41510.29
19:19:50|41510.29
19:19:50|41510.29
19:19:52|41510.29
19:19:53|41510.29
19:19:54|41510.29
19:19:55|41510.29
19:19:56|41510.29
19:19:57|41510.29
19:19:58|41510.29
19:19:59|41510.29
19:19:59|41508.44
19:20:01|41508.44
19:20:02|41508.44
19:20:03|41508.44
19:20:04|41508.44
19:20:05|41508.44
19:20:06|41508.44
19:20:06|41508.44
19:20:08|41508.44
19:20:09|41506.25
19:20:10|41506.25
19:20:11|41505.42
19:20:12|41505.42
19:20:13|41505.42
19:20:14|41505.42
19:20:15|41507.59
19:20:16|41509.66
19:20:17|41509.66
19:20:18|41509.66
19:20:18|41509.66
19:20:20|41509.47
19:20:21|41509.47
19:20:21|41509.47
19:20:23|41511.37
19:20:24|41511.37
19:20:24|41509.47
19:20:27|41509.47
19:20:27|41509.47
19:20:28|41509.47
19:20:29|41509.47
19:20:30|41509.47
19:20:32|41509.47
19:20:33|41509.47
19:20:34|41509.47
19:20:36|41509.47
19:20:37|41509.47
19:20:38|41509.47
19:20:39|41509.47
19:20:41|41509.47
19:20:42|41509.47
19:20:43|41511.3
19:20:44|41511.3
19:20:44|41511.3
19:20:46|41511.3
19:20:46|41511.3
19:20:47|41511.3
19:20:49|41511.3
19:20:49|41509.67
19:20:51|41509.67
19:20:52|41506.02
19:20:53|41506.02
19:20:54|41506.02
19:20:55|41498.58
19:20:56|41498.58
19:20:58|41498.58
19:20:59|41498.58
19:21:00|41498.58
19:21:00|41498.58
19:21:02|41498.58
19:21:03|41498.58
19:21:04|41498.58
19:21:05|41498.58
19:21:06|41498.58
19:21:07|41498.58
19:21:08|41498.58
19:21:09|41498.58
19:21:10|41498.58
19:21:11|41498.58
19:21:12|41498.58
19:21:13|41498.58
19:21:14|41498.58
19:21:15|41498.58
19:21:16|41498.58
19:21:17|41498.58
19:21:18|41498.58
19:21:20|41498.58
19:21:21|41498.58
19:21:22|41498.58
19:21:23|41498.58
19:21:23|41498.58
19:21:24|41498.58
19:21:26|41498.58
19:21:27|41498.58
19:21:28|41498.58
19:21:29|41498.58
19:21:30|41498.58
19:21:32|41498.58
19:21:33|41499.97
19:21:34|41499.97
19:21:35|41499.97
19:21:36|41499.97
19:21:37|41499.97
19:21:38|41499.97
19:21:39|41499.97
19:21:40|41499.97
19:21:41|41499.97
19:21:42|41499.97
19:21:43|41499.97
19:21:43|41499.97
19:21:45|41499.97
19:21:45|41499.97
19:21:47|41499.97
19:21:48|41499.97
19:21:50|41499.97
19:21:51|41499.97
19:21:52|41499.97
19:21:53|41499.97
19:21:54|41509.08
19:21:54|41509.08
19:21:56|41509.08
19:21:56|41509.08
19:21:57|41509.08
19:21:58|41509.08
19:22:00|41509.08
19:22:01|41509.08
19:22:02|41509.08
19:22:03|41509.08
19:22:04|41509.08
19:22:05|41509.08
19:22:07|41509.08
19:22:07|41509.08
19:22:08|41509.08
19:22:09|41509.08
19:22:11|41509.08
19:22:11|41509.08
19:22:13|41509.08
19:22:14|41509.08
19:22:15|41509.08
19:22:16|41509.08
19:22:16|41509.08
19:22:17|41509.08
19:22:19|41509.08
19:22:20|41509.08
19:22:21|41512.03
19:22:22|41512.03
19:22:24|41515.51
19:22:24|41518.8
19:22:25|41518.8
19:22:26|41526.98
19:22:27|41526.98
19:22:28|41526.98
19:22:29|41526.98
19:22:32|41526.98
19:22:32|41526.98
19:22:34|41526.98
19:22:35|41526.98
19:22:37|41526.98
19:22:38|41526.98
19:22:40|41526.98
19:22:41|41526.98
19:22:42|41526.98
19:22:43|41526.98
19:22:44|41526.98
19:22:45|41526.98
19:22:46|41526.98
19:22:47|41526.98
19:22:48|41526.98
19:22:48|41526.98
19:22:50|41526.98
19:22:51|41526.98
19:22:52|41530.9
19:22:53|41540.56
19:22:54|41541.78
19:22:55|41526.44
19:22:56|41526.44
19:22:57|41523.75
19:22:58|41523.75
19:22:59|41527.13
19:23:00|41527.13
19:23:01|41527.13
19:23:02|41527.13
19:23:03|41527.13
19:23:04|41527.13
19:23:05|41527.13
19:23:06|41527.13
19:23:06|41531.17
19:23:08|41522.82
19:23:10|41522.82
19:23:10|41522.82
19:23:11|41522.82
19:23:12|41522.82
19:23:13|41524.58
19:23:14|41524.57
19:23:15|41524.57
19:23:16|41524.57
19:23:17|41524.57
19:23:19|41524.57
19:23:19|41524.57
19:23:20|41524.57
19:23:21|41524.6
19:23:22|41525.
19:23:23|41525.
19:23:24|41525.
19:23:25|41525.
19:23:27|41525.
19:23:27|41525.
19:23:28|41525.
19:23:29|41518.69
19:23:31|41518.69
19:23:32|41518.69
19:23:34|41518.69
19:23:34|41518.69
19:23:35|41518.69
19:23:37|41518.69
19:23:37|41518.69
19:23:39|41518.69
19:23:40|41518.69
19:23:41|41518.69
19:23:42|41518.69
19:23:43|41518.69
19:23:44|41510.99
19:23:45|41510.99
19:23:47|41510.99
19:23:48|41510.99
19:23:48|41510.99
19:23:50|41510.99
19:23:50|41510.99
19:23:52|41510.99
19:23:52|41510.99
19:23:54|41510.99
19:23:55|41510.99
19:23:55|41510.99
19:23:57|41510.99
19:23:57|41510.99
19:23:59|41510.99
19:24:00|41515.9
19:24:01|41522.23
19:24:02|41522.23
19:24:03|41522.23
19:24:04|41522.23
19:24:05|41522.23
19:24:06|41523.17
19:24:07|41523.17
19:24:08|41523.17
19:24:09|41523.17
19:24:10|41523.17
19:24:11|41523.17
19:24:12|41527.63
19:24:13|41527.63
19:24:14|41527.63
19:24:15|41527.63
19:24:16|41527.63
19:24:17|41528.64
19:24:18|41528.64
19:24:19|41528.64
19:24:21|41528.64
19:24:22|41529.28
19:24:22|41529.28
19:24:23|41529.28
19:24:25|41529.28
19:24:26|41529.45
19:24:26|41529.45
19:24:27|41529.45
19:24:29|41529.45
19:24:31|41529.45
19:24:31|41529.45
19:24:33|41538.98
19:24:34|41538.98
19:24:35|41538.98
19:24:37|41538.98
19:24:38|41538.98
19:24:39|41538.98
19:24:40|41538.98
19:24:41|41538.98
19:24:42|41538.98
19:24:43|41538.98
19:24:44|41538.98
19:24:45|41538.98
19:24:46|41539.16
19:24:47|41539.14
19:24:48|41539.14
19:24:50|41539.14
19:24:51|41539.14
19:24:52|41539.14
19:24:53|41539.14
19:24:54|41539.18
19:24:55|41539.18
19:24:56|41539.18
19:24:57|41539.18
19:24:58|41538.21
19:24:59|41538.21
19:24:59|41538.21
19:25:01|41532.11
19:25:02|41532.11
19:25:03|41532.11
19:25:04|41532.11
19:25:05|41523.62
19:25:06|41523.62
19:25:07|41523.62
19:25:08|41523.62
19:25:10|41523.62
19:25:11|41509.55
19:25:12|41509.55
19:25:12|41509.55
19:25:14|41509.55
19:25:15|41509.55
19:25:16|41509.55
19:25:17|41509.55
19:25:18|41509.55
19:25:19|41509.55
19:25:21|41509.55
19:25:21|41509.55
19:25:22|41509.55
19:25:23|41509.55
19:25:24|41509.55
19:25:25|41509.55
19:25:26|41509.7
19:25:27|41509.7
19:25:28|41509.7
19:25:29|41509.7
19:25:31|41509.7
19:25:32|41509.7
19:25:33|41509.7
19:25:34|41509.7
19:25:36|41509.7
19:25:36|41509.7
19:25:37|41509.7
19:25:38|41509.7
19:25:40|41509.7
19:25:40|41509.7
19:25:42|41509.7
19:25:43|41517.53
19:25:43|41523.18
19:25:45|41523.18
19:25:46|41523.18
19:25:47|41523.18
19:25:48|41523.18
19:25:50|41523.18
19:25:50|41523.18
19:25:51|41523.18
19:25:52|41523.18
19:25:53|41523.18
19:25:54|41528.32
19:25:55|41528.32
19:25:56|41528.32
19:25:57|41528.32
19:25:58|41528.32
19:25:59|41528.32
19:26:00|41528.32
19:26:01|41528.32
19:26:02|41528.32
19:26:03|41528.32
19:26:05|41528.32
19:26:05|41528.32
19:26:06|41528.32
19:26:08|41528.32
19:26:09|41528.32
19:26:10|41528.32
19:26:11|41528.32
19:26:13|41511.
19:26:13|41511.
19:26:14|41511.
19:26:15|41511.
19:26:16|41511.
19:26:17|41511.
19:26:18|41511.
19:26:19|41511.
19:26:20|41511.
19:26:21|41511.
19:26:22|41507.13
19:26:23|41507.13
19:26:24|41507.13
19:26:25|41506.27
19:26:26|41506.27
19:26:27|41506.27
19:26:28|41506.27
19:26:29|41506.27
19:26:30|41506.27
19:26:31|41506.27
19:26:32|41506.27
19:26:33|41506.27
19:26:35|41506.27
19:26:36|41506.27
19:26:38|41506.27
19:26:40|41506.27
19:26:40|41506.27
19:26:41|41506.27
19:26:42|41506.27
19:26:43|41506.27
19:26:44|41506.27
19:26:45|41506.27
19:26:46|41506.27
19:26:47|41506.27
19:26:48|41506.27
19:26:49|41506.27
19:26:50|41506.27
19:26:51|41506.27
19:26:52|41500.03
19:26:53|41500.03
19:26:54|41500.03
19:26:55|41500.03
19:26:57|41500.03
19:26:57|41500.03
19:26:59|41500.04
19:27:00|41500.04
19:27:01|41500.04
19:27:02|41500.04
19:27:04|41500.04
19:27:04|41500.04
19:27:05|41500.04
19:27:07|41500.04
19:27:08|41500.04
19:27:09|41500.04
19:27:10|41500.04
19:27:11|41500.04
19:27:12|41500.04
19:27:13|41500.04
19:27:14|41500.04
19:27:15|41500.04
19:27:16|41500.04
19:27:17|41500.04
19:27:18|41500.04
19:27:19|41499.88
19:27:20|41498.58
19:27:21|41498.58
19:27:22|41498.58
19:27:23|41498.58
19:27:24|41498.58
19:27:25|41498.58
19:27:26|41498.58
19:27:28|41498.58
19:27:28|41498.58
19:27:29|41498.58
19:27:31|41478.33
19:27:32|41471.86
19:27:34|41471.86
19:27:35|41471.86
19:27:36|41471.86
19:27:38|41470.61
19:27:39|41471.06
19:27:40|41476.76
19:27:41|41476.76
19:27:42|41476.76
19:27:43|41476.76
19:27:44|41476.76
19:27:45|41476.76
19:27:46|41476.76
19:27:47|41476.76
19:27:48|41476.76
19:27:49|41476.76
19:27:50|41476.76
19:27:51|41476.76
19:27:52|41476.76
19:27:53|41476.76
19:27:55|41476.76
19:27:56|41476.76
19:27:57|41476.76
19:27:57|41476.76
19:27:58|41476.76
19:27:59|41473.57
19:28:00|41473.57
19:28:02|41473.57
19:28:02|41473.57
19:28:03|41473.57
19:28:04|41473.57
19:28:05|41473.57
19:28:06|41473.57
19:28:08|41473.57
19:28:08|41473.57
19:28:09|41479.56
19:28:10|41479.88
19:28:11|41479.88
19:28:12|41479.88
19:28:13|41479.88
19:28:15|41479.88
19:28:16|41479.88
19:28:16|41479.88
19:28:18|41479.88
19:28:18|41479.88
19:28:19|41479.88
19:28:20|41479.88
19:28:21|41479.88
19:28:23|41481.01
19:28:23|41481.01
19:28:24|41481.01
19:28:25|41481.01
19:28:26|41481.01
19:28:28|41481.01
19:28:28|41481.01
19:28:29|41481.01
19:28:30|41481.01
19:28:31|41481.01
19:28:32|41481.01
19:28:34|41481.01
19:28:36|41481.01
19:28:37|41481.01
19:28:38|41481.01
19:28:39|41481.01
19:28:40|41481.01
19:28:41|41481.01
19:28:43|41484.83
19:28:43|41484.83
19:28:44|41484.83
19:28:46|41484.83
19:28:47|41484.83
19:28:47|41484.83
19:28:48|41484.83
19:28:50|41492.85
19:28:51|41492.85
19:28:52|41494.55
19:28:52|41494.55
19:28:53|41494.55
19:28:54|41497.76
19:28:55|41506.6
19:28:57|41506.6
19:28:58|41506.6
19:28:59|41506.6
19:29:00|41506.6
19:29:01|41506.6
19:29:02|41506.6
19:29:03|41502.23
19:29:04|41502.23
19:29:05|41502.23
19:29:06|41499.67
19:29:07|41499.67
19:29:08|41499.67
19:29:09|41499.67
19:29:10|41499.67
19:29:12|41499.67
19:29:12|41499.67
19:29:14|41499.67
19:29:15|41499.67
19:29:15|41499.67
19:29:16|41499.67
19:29:17|41499.67
19:29:19|41487.83
19:29:20|41485.85
19:29:21|41485.85
19:29:21|41485.85
19:29:23|41485.85
19:29:24|41484.19
19:29:25|41484.19
19:29:26|41484.16
19:29:27|41484.16
19:29:28|41485.
19:29:29|41485.
19:29:30|41485.
19:29:31|41485.
19:29:32|41485.
19:29:34|41485.
19:29:35|41492.74
19:29:37|41492.74
19:29:38|41495.74
19:29:40|41495.74
19:29:41|41495.74
19:29:42|41495.74
19:29:43|41495.74
19:29:44|41495.74
19:29:46|41493.42
19:29:46|41497.05
19:29:48|41489.24
19:29:49|41489.24
19:29:50|41489.24
19:29:51|41489.24
19:29:52|41489.24
19:29:53|41489.24
19:29:54|41484.64
19:29:55|41484.64
19:29:55|41484.21
19:29:57|41482.71
19:29:58|41482.71
19:29:59|41482.71
19:30:00|41482.71
19:30:01|41482.38
19:30:01|41482.38
19:30:03|41482.38
19:30:04|41482.38
19:30:05|41482.38
19:30:06|41482.38
19:30:07|41482.38
19:30:08|41482.38
19:30:09|41482.38
19:30:10|41482.38
19:30:11|41482.38
19:30:12|41482.38
19:30:12|41482.38
19:30:14|41485.04
19:30:15|41479.36
19:30:16|41479.36
19:30:16|41479.36
19:30:18|41479.36
19:30:19|41479.36
19:30:20|41479.36
19:30:21|41479.36
19:30:22|41479.36
19:30:22|41474.54
19:30:24|41467.53
19:30:25|41467.53
19:30:26|41467.53
19:30:27|41467.53
19:30:28|41467.53
19:30:29|41467.53
19:30:30|41467.53
19:30:30|41467.53
19:30:32|41467.53
19:30:33|41467.53
19:30:34|41467.53
19:30:36|41467.53
19:30:36|41467.53
19:30:38|41467.53
19:30:39|41467.53
19:30:40|41467.53
19:30:41|41467.53
19:30:42|41467.53
19:30:44|41467.53
19:30:44|41467.53
19:30:45|41467.53
19:30:46|41467.53
19:30:47|41462.71
19:30:48|41462.71
19:30:49|41466.75
19:30:50|41466.75
19:30:52|41466.75
19:30:53|41466.75
19:30:54|41466.75
19:30:55|41466.75
19:30:56|41466.75
19:30:57|41466.75
19:30:58|41466.75
19:30:59|41466.75
19:31:00|41481.93
19:31:01|41481.93
19:31:02|41481.93
19:31:03|41481.93
19:31:04|41481.93
19:31:05|41481.93
19:31:06|41481.93
19:31:07|41481.93
19:31:08|41481.93
19:31:09|41481.93
19:31:11|41480.13
19:31:11|41480.13
19:31:12|41492.11
19:31:13|41492.11
19:31:14|41492.11
19:31:15|41492.11
19:31:16|41492.11
19:31:17|41492.11
19:31:18|41492.11
19:31:19|41492.11
19:31:20|41492.11
19:31:22|41492.11
19:31:22|41492.11
19:31:23|41492.11
19:31:25|41492.11
19:31:25|41492.11
19:31:26|41501.15
19:31:27|41501.15
19:31:28|41501.15
19:31:29|41501.15
19:31:30|41501.15
19:31:31|41501.15
19:31:33|41501.15
19:31:33|41501.15
19:31:34|41501.15
19:31:35|41501.15
19:31:37|41501.15
19:31:38|41501.15
19:31:39|41501.15
19:31:41|41501.15
19:31:42|41501.15
19:31:43|41501.15
19:31:43|41501.15
19:31:45|41501.15
19:31:46|41501.5
19:31:47|41501.5
19:31:48|41492.75
19:31:49|41492.75
19:31:50|41492.75
19:31:51|41492.75
19:31:52|41492.75
19:31:53|41492.75
19:31:54|41492.75
19:31:55|41486.75
19:31:56|41486.75
19:31:57|41486.75
19:31:58|41486.75
19:31:59|41486.75
19:32:00|41486.75
19:32:01|41486.75
19:32:02|41486.75
19:32:03|41486.75
19:32:04|41486.75
19:32:05|41486.75
19:32:06|41486.75
19:32:07|41486.75
19:32:08|41486.75
19:32:09|41486.75
19:32:10|41486.75
19:32:11|41469.89
19:32:12|41469.89
19:32:13|41469.89
19:32:15|41469.89
19:32:15|41469.89
19:32:17|41469.89
19:32:17|41469.89
19:32:19|41470.23
19:32:20|41470.23
19:32:20|41470.23
19:32:22|41470.23
19:32:22|41470.23
19:32:23|41470.23
19:32:25|41474.55
19:32:26|41474.55
19:32:26|41480.78
19:32:28|41480.78
19:32:28|41480.78
19:32:29|41480.78
19:32:30|41480.78
19:32:32|41479.91
19:32:33|41484.42
19:32:34|41484.42
19:32:35|41484.42
19:32:36|41484.42
19:32:38|41484.42
19:32:39|41484.42
19:32:40|41484.42
19:32:42|41484.42
19:32:43|41484.42
19:32:44|41484.42
19:32:45|41484.42
19:32:46|41484.42
19:32:47|41484.42
19:32:48|41484.42
19:32:49|41484.42
19:32:50|41484.42
19:32:51|41484.42
19:32:52|41484.42
19:32:53|41484.42
19:32:54|41471.53
19:32:56|41471.78
19:32:57|41471.78
19:32:58|41471.78
19:32:59|41475.94
19:33:00|41479.13
19:33:01|41479.13
19:33:01|41479.13
19:33:03|41479.13
19:33:03|41479.13
19:33:05|41479.13
19:33:05|41479.13
19:33:07|41479.13
19:33:08|41479.13
19:33:09|41479.13
19:33:10|41479.13
19:33:11|41479.13
19:33:12|41479.13
19:33:13|41479.13
19:33:14|41486.96
19:33:15|41486.96
19:33:16|41486.96
19:33:17|41486.96
19:33:18|41486.96
19:33:19|41486.96
19:33:20|41486.96
19:33:21|41486.96
19:33:22|41486.96
19:33:23|41486.96
19:33:24|41486.96
19:33:25|41484.46
19:33:26|41484.46
19:33:27|41484.46
19:33:28|41484.46
19:33:29|41484.46
19:33:30|41479.2
19:33:31|41479.2
19:33:32|41471.74
19:33:33|41471.74
19:33:34|41471.74
19:33:35|41471.74
19:33:36|41471.74
19:33:37|41471.74
19:33:39|41471.74
19:33:40|41471.74
19:33:41|41471.74
19:33:42|41471.74
19:33:43|41471.74
19:33:44|41471.74
19:33:45|41471.74
19:33:46|41471.74
19:33:47|41471.74
19:33:48|41471.74
19:33:49|41471.74
19:33:50|41471.74
19:33:51|41479.12
19:33:52|41479.12
19:33:53|41479.12
19:33:54|41480.12
19:33:55|41480.12
19:33:56|41480.12
19:33:57|41480.12
19:33:58|41479.82
19:33:59|41479.82
19:34:00|41479.82
19:34:01|41479.82
19:34:02|41472.8
19:34:03|41462.86
19:34:04|41462.86
19:34:05|41462.86
19:34:06|41462.86
19:34:07|41462.86
19:34:08|41462.86
19:34:09|41462.86
19:34:10|41462.86
19:34:11|41462.86
19:34:12|41464.72
19:34:13|41464.72
19:34:14|41464.72
19:34:15|41464.72
19:34:16|41464.72
19:34:17|41464.72
19:34:18|41464.72
19:34:19|41464.72
19:34:20|41464.72
19:34:22|41464.72
19:34:22|41464.72
19:34:24|41464.72
19:34:24|41464.72
19:34:26|41464.72
19:34:26|41464.72
19:34:27|41464.72
19:34:30|41459.96
19:34:30|41459.96
19:34:31|41459.96
19:34:32|41459.96
19:34:33|41459.96
19:34:34|41459.96
19:34:35|41459.96
19:34:36|41463.39
19:34:38|41463.27
19:34:40|41463.27
19:34:40|41459.11
19:34:41|41459.11
19:34:42|41459.11
19:34:43|41459.11
19:34:45|41459.11
19:34:46|41459.11
19:34:46|41459.11
19:34:48|41459.11
19:34:49|41459.11
19:34:50|41459.11
19:34:51|41459.11
19:34:51|41466.89
19:34:53|41466.89
19:34:54|41466.89
19:34:55|41466.89
19:34:56|41466.55
19:34:57|41466.55
19:34:58|41466.55
19:34:58|41466.55
19:35:00|41466.55
19:35:02|41466.55
19:35:02|41466.55
19:35:04|41466.55
19:35:05|41466.55
19:35:06|41466.55
19:35:08|41466.54
19:35:08|41466.54
19:35:09|41466.54
19:35:10|41463.41
19:35:11|41463.41
19:35:12|41455.99
19:35:13|41455.99
19:35:14|41455.46
19:35:15|41455.46
19:35:16|41455.46
19:35:17|41455.46
19:35:18|41455.46
19:35:19|41455.46
19:35:20|41455.46
19:35:21|41455.46
19:35:22|41455.46
19:35:23|41455.46
19:35:24|41455.46
19:35:25|41455.46
19:35:26|41455.46
19:35:27|41455.46
19:35:28|41455.46
19:35:29|41464.43
19:35:30|41464.43
19:35:31|41464.43
19:35:32|41464.43
19:35:33|41464.43
19:35:34|41464.43
19:35:35|41464.43
19:35:36|41464.43
19:35:37|41464.43
19:35:38|41464.43
19:35:39|41464.43
19:35:40|41464.43
19:35:42|41464.43
19:35:44|41466.26
19:35:44|41466.26
19:35:45|41466.26
19:35:47|41466.26
19:35:48|41466.26
19:35:48|41466.26
19:35:50|41466.26
19:35:51|41466.26
19:35:52|41466.26
19:35:53|41466.26
19:35:54|41466.26
19:35:56|41466.26
19:35:56|41466.26
19:35:57|41466.26
19:35:58|41466.26
19:35:59|41466.26
19:36:00|41466.26
19:36:02|41466.26
19:36:03|41466.26
19:36:04|41466.26
19:36:05|41468.19
19:36:05|41468.19
19:36:07|41468.19
19:36:08|41468.19
19:36:09|41468.19
19:36:10|41468.19
19:36:11|41468.19
19:36:12|41468.19
19:36:13|41468.19
19:36:14|41468.19
19:36:15|41468.19
19:36:16|41468.19
19:36:17|41468.19
19:36:18|41461.32
19:36:19|41461.32
19:36:20|41461.32
19:36:21|41461.32
19:36:21|41461.32
19:36:23|41461.32
19:36:24|41461.32
19:36:25|41461.32
19:36:26|41461.32
19:36:28|41461.32
19:36:29|41461.32
19:36:29|41461.32
19:36:30|41461.32
19:36:31|41461.32
19:36:32|41461.32
19:36:34|41461.32
19:36:34|41461.32
19:36:35|41468.84
19:36:37|41468.84
19:36:37|41468.84
19:36:38|41468.84
19:36:40|41468.92
19:36:41|41463.4
19:36:43|41463.4
19:36:44|41463.4
19:36:45|41463.4
19:36:47|41463.4
19:36:47|41463.4
19:36:48|41463.4
19:36:50|41463.4
19:36:51|41463.4
19:36:52|41463.4
19:36:53|41463.4
19:36:54|41463.4
19:36:55|41463.4
19:36:56|41463.4
19:36:57|41463.4
19:36:58|41463.4
19:36:59|41463.4
19:37:00|41463.4
19:37:01|41463.4
19:37:02|41463.4
19:37:04|41463.4
19:37:04|41463.4
19:37:05|41463.4
19:37:06|41463.4
19:37:07|41463.4
19:37:08|41463.4
19:37:09|41469.3
19:37:10|41469.3
19:37:12|41469.3
19:37:12|41469.3
19:37:13|41469.3
19:37:14|41469.3
19:37:15|41469.3
19:37:16|41469.3
19:37:17|41469.3
19:37:18|41469.3
19:37:19|41469.3
19:37:20|41469.3
19:37:21|41469.3
19:37:22|41469.3
19:37:24|41469.3
19:37:24|41469.3
19:37:25|41469.3
19:37:26|41469.3
19:37:27|41469.3
19:37:28|41469.3
19:37:29|41469.3
19:37:30|41469.3
19:37:31|41469.3
19:37:32|41471.39
19:37:33|41471.39
19:37:35|41471.39
19:37:35|41471.39
19:37:36|41471.39
19:37:37|41465.98
19:37:38|41465.98
19:37:40|41465.98
19:37:40|41465.98
19:37:42|41465.98
19:37:44|41465.98
19:37:45|41466.32
19:37:47|41466.32
19:37:47|41466.32
19:37:49|41466.32
19:37:50|41466.32
19:37:50|41466.32
19:37:51|41466.32
19:37:53|41466.32
19:37:54|41466.32
19:37:55|41466.32
19:37:55|41466.32
19:37:57|41466.32
19:37:58|41466.32
19:37:59|41466.32
19:38:00|41466.32
19:38:01|41471.9
19:38:02|41471.9
19:38:03|41471.9
19:38:05|41471.9
19:38:06|41471.9
19:38:07|41471.9
19:38:08|41471.9
19:38:09|41471.9
19:38:10|41471.9
19:38:11|41471.9
19:38:12|41483.82
19:38:14|41483.82
19:38:15|41483.82
19:38:16|41483.82
19:38:17|41491.14
19:38:18|41491.14
19:38:19|41491.14
19:38:20|41491.14
19:38:22|41491.14
19:38:23|41491.14
19:38:24|41491.14
19:38:25|41491.14
19:38:26|41491.14
19:38:27|41491.14
19:38:28|41491.14
19:38:29|41491.14
19:38:30|41491.14
19:38:31|41491.14
19:38:32|41491.14
19:38:33|41491.14
19:38:34|41491.14
19:38:35|41491.14
19:38:36|41491.14
19:38:37|41491.14
19:38:38|41491.14
19:38:39|41491.26
19:38:40|41491.26
19:38:41|41491.26
19:38:41|41491.26
19:38:44|41491.03
19:38:45|41491.03
19:38:47|41491.03
19:38:47|41491.03
19:38:48|41491.03
19:38:51|41491.03
19:38:51|41491.03
19:38:52|41491.03
19:38:53|41491.03
19:38:55|41491.03
19:38:56|41491.03
19:38:57|41491.03
19:38:58|41491.03
19:38:58|41491.03
19:39:00|41491.03
19:39:01|41479.33
19:39:03|41481.75
19:39:03|41487.45
19:39:04|41487.45
19:39:05|41487.45
19:39:06|41487.45
19:39:07|41487.45
19:39:08|41489.09
19:39:09|41489.09
19:39:10|41489.09
19:39:11|41489.09
19:39:12|41489.09
19:39:13|41489.09
19:39:14|41489.09
19:39:15|41489.09
19:39:16|41489.09
19:39:17|41489.09
19:39:18|41490.1
19:39:19|41490.1
19:39:20|41490.1
19:39:21|41490.1
19:39:22|41493.01
19:39:23|41493.02
19:39:24|41493.02
19:39:26|41493.02
19:39:28|41493.02
19:39:28|41493.02
19:39:29|41493.02
19:39:30|41493.02
19:39:31|41493.02
19:39:32|41493.02
19:39:34|41493.02
19:39:35|41493.87
19:39:36|41493.26
19:39:37|41494.65
19:39:38|41494.65
19:39:40|41494.65
19:39:40|41494.65
19:39:41|41494.65
19:39:43|41494.65
19:39:45|41499.23
19:39:46|41499.23
19:39:47|41499.23
19:39:48|41499.23
19:39:50|41499.23
19:39:52|41499.23
19:39:52|41499.23
19:39:53|41499.23
19:39:55|41499.23
19:39:56|41499.23
19:39:58|41499.23
19:39:58|41499.23
19:39:59|41499.23
19:40:00|41499.23
19:40:01|41499.23
19:40:03|41483.39
19:40:04|41481.26
19:40:05|41479.53
19:40:06|41479.53
19:40:07|41479.53
19:40:08|41472.5
19:40:10|41470.26
19:40:10|41461.81
19:40:11|41459.85
19:40:12|41458.86
19:40:13|41458.75
19:40:14|41458.75
19:40:15|41458.75
19:40:16|41458.75
19:40:17|41458.75
19:40:18|41458.75
19:40:19|41458.75
19:40:20|41458.75
19:40:21|41458.75
19:40:22|41460.94
19:40:23|41460.94
19:40:24|41460.75
19:40:25|41460.75
19:40:26|41460.75
19:40:27|41460.75
19:40:28|41460.75
19:40:29|41460.75
19:40:30|41469.3
19:40:31|41469.3
19:40:32|41469.3
19:40:33|41469.3
19:40:34|41469.3
19:40:35|41469.3
19:40:36|41469.3
19:40:37|41469.3
19:40:38|41469.3
19:40:39|41469.3
19:40:40|41466.22
19:40:41|41465.08
19:40:42|41465.08
19:40:44|41462.99
19:40:46|41453.36
19:40:46|41443.6
19:40:47|41443.6
19:40:49|41443.21
19:40:50|41443.21
19:40:52|41440.85
19:40:53|41440.85
19:40:54|41440.85
19:40:56|41440.85
19:40:57|41440.85
19:40:58|41440.85
19:40:59|41440.85
19:41:00|41440.85
19:41:01|41440.85
19:41:03|41440.85
19:41:03|41440.85
19:41:05|41440.85
19:41:06|41440.85
19:41:06|41440.85
19:41:08|41440.85
19:41:09|41460.
19:41:10|41460.
19:41:11|41460.
19:41:12|41460.
19:41:13|41460.
19:41:14|41460.
19:41:15|41467.95
19:41:17|41468.84
19:41:17|41469.3
19:41:19|41469.3
19:41:20|41469.3
19:41:20|41469.3
19:41:22|41469.3
19:41:22|41474.07
19:41:23|41474.07
19:41:25|41474.07
19:41:25|41467.98
19:41:26|41467.98
19:41:27|41467.98
19:41:28|41467.98
19:41:29|41467.98
19:41:30|41467.98
19:41:31|41467.98
19:41:33|41467.98
19:41:34|41467.98
19:41:35|41467.98
19:41:35|41467.98
19:41:36|41467.98
19:41:37|41457.46
19:41:38|41461.05
19:41:40|41461.05
19:41:41|41461.05
19:41:42|41461.05
19:41:43|41461.05
19:41:43|41461.05
19:41:44|41461.05
19:41:45|41461.05
19:41:46|41461.05
19:41:48|41461.05
19:41:50|41461.05
19:41:51|41461.05
19:41:52|41465.89
19:41:54|41465.89
19:41:54|41465.89
19:41:55|41465.89
19:41:56|41465.89
19:41:57|41465.89
19:41:58|41472.45
19:41:59|41472.45
19:42:00|41472.45
19:42:01|41472.45
19:42:02|41472.45
19:42:03|41472.45
19:42:04|41472.45
19:42:05|41472.45
19:42:06|41472.45
19:42:07|41472.45
19:42:08|41472.45
19:42:09|41472.45
19:42:10|41472.45
19:42:11|41472.45
19:42:12|41468.84
19:42:13|41468.84
19:42:14|41468.84
19:42:15|41458.45
19:42:16|41458.45
19:42:17|41458.45
19:42:18|41458.45
19:42:19|41458.45
19:42:20|41458.45
19:42:21|41458.45
19:42:22|41458.45
19:42:23|41458.45
19:42:24|41453.42
19:42:25|41453.42
19:42:26|41453.42
19:42:27|41453.42
19:42:28|41467.57
19:42:29|41467.57
19:42:30|41467.57
19:42:31|41467.57
19:42:33|41457.62
19:42:34|41457.62
19:42:35|41457.62
19:42:36|41457.62
19:42:37|41457.62
19:42:38|41456.8
19:42:40|41456.8
19:42:40|41456.8
19:42:41|41456.8
19:42:42|41460.44
19:42:43|41460.44
19:42:44|41460.44
19:42:45|41460.44
19:42:47|41460.44
19:42:49|41460.44
19:42:49|41460.44
19:42:51|41460.41
19:42:53|41460.41
19:42:53|41460.41
19:42:54|41460.41
19:42:56|41460.41
19:42:57|41460.41
19:42:58|41460.41
19:42:59|41460.41
19:43:00|41460.39
19:43:01|41459.62
19:43:02|41459.62
19:43:03|41459.62
19:43:04|41459.62
19:43:05|41459.62
19:43:06|41459.62
19:43:07|41458.87
19:43:08|41458.87
19:43:09|41458.88
19:43:10|41458.88
19:43:11|41458.88
19:43:12|41458.88
19:43:13|41458.88
19:43:14|41448.52
19:43:15|41448.52
19:43:16|41446.46
19:43:17|41446.46
19:43:18|41446.1
19:43:19|41445.98
19:43:20|41445.98
19:43:21|41445.83
19:43:23|41445.83
19:43:24|41445.83
19:43:25|41445.83
19:43:26|41445.83
19:43:27|41445.83
19:43:28|41421.46
19:43:29|41428.01
19:43:30|41413.83
19:43:31|41406.15
19:43:32|41410.33
19:43:33|41410.33
19:43:34|41410.33
19:43:35|41410.33
19:43:36|41410.33
19:43:37|41410.33
19:43:38|41410.33
19:43:39|41406.22
19:43:40|41406.22
19:43:41|41406.22
19:43:42|41406.22
19:43:43|41406.22
19:43:44|41406.22
19:43:45|41406.22
19:43:46|41406.22
19:43:47|41406.22
19:43:48|41406.15
19:43:49|41406.15
19:43:50|41406.15
19:43:51|41403.79
19:43:52|41400.46
19:43:53|41400.46
19:43:54|41400.46
19:43:56|41400.46
19:43:56|41396.65
19:43:58|41405.93
19:43:58|41405.93
19:44:00|41407.34
19:44:01|41407.34
19:44:02|41407.34
19:44:04|41407.34
19:44:04|41407.34
19:44:06|41414.64
19:44:07|41414.64
19:44:08|41414.64
19:44:09|41414.64
19:44:10|41414.64
19:44:11|41414.64
19:44:12|41414.64
19:44:13|41414.64
19:44:14|41414.64
19:44:15|41404.04
19:44:16|41404.04
19:44:17|41404.04
19:44:18|41404.04
19:44:19|41404.04
19:44:21|41414.2
19:44:22|41414.2
19:44:23|41414.2
19:44:24|41414.2
19:44:24|41416.5
19:44:26|41416.5
19:44:27|41416.5
19:44:29|41416.5
19:44:29|41416.5
19:44:30|41416.5
19:44:32|41408.62
19:44:33|41408.62
19:44:35|41408.62
19:44:36|41408.62
19:44:36|41408.62
19:44:37|41408.62
19:44:38|41413.26
19:44:39|41413.26
19:44:41|41413.26
19:44:41|41413.26
19:44:43|41413.26
19:44:43|41413.26
19:44:44|41413.27
19:44:45|41413.27
19:44:47|41413.27
19:44:47|41413.27
19:44:49|41413.27
19:44:50|41413.27
19:44:51|41413.27
19:44:53|41413.27
19:44:53|41413.27
19:44:55|41413.27
19:44:56|41431.8
19:44:57|41431.8
19:44:58|41433.63
19:44:59|41433.63
19:45:00|41433.87
19:45:01|41433.87
19:45:02|41427.26
19:45:04|41425.07
19:45:05|41417.24
19:45:06|41417.24
19:45:07|41417.24
19:45:08|41417.24
19:45:09|41413.72
19:45:10|41417.23
19:45:10|41417.23
19:45:11|41417.23
19:45:13|41428.09
19:45:13|41428.09
19:45:15|41423.26
19:45:15|41422.64
19:45:16|41422.64
19:45:17|41418.91
19:45:19|41418.91
19:45:19|41418.91
19:45:20|41418.91
19:45:22|41418.91
19:45:23|41418.91
19:45:24|41418.91
19:45:25|41418.91
19:45:26|41409.04
19:45:28|41408.23
19:45:29|41408.23
19:45:29|41407.46
19:45:31|41407.46
19:45:32|41407.46
19:45:33|41407.46
19:45:33|41407.46
19:45:35|41407.46
19:45:36|41407.46
19:45:36|41407.46
19:45:38|41407.46
19:45:39|41407.46
19:45:40|41407.46
19:45:41|41407.46
19:45:42|41407.46
19:45:43|41407.46
19:45:44|41407.46
19:45:45|41407.46
19:45:46|41407.46
19:45:47|41407.46
19:45:48|41407.44
19:45:49|41407.44
19:45:50|41407.44
19:45:51|41407.44
19:45:53|41407.44
19:45:54|41397.39
19:45:56|41396.48
19:45:57|41396.48
19:45:58|41396.48
19:45:58|41396.48
19:46:00|41396.47
19:46:01|41396.47
19:46:02|41396.47
19:46:03|41396.47
19:46:04|41396.47
19:46:05|41397.83
19:46:07|41406.88
19:46:08|41409.29
19:46:09|41409.29
19:46:10|41407.12
19:46:11|41407.12
19:46:12|41407.12
19:46:14|41407.12
19:46:15|41407.12
19:46:16|41407.12
19:46:17|41407.12
19:46:18|41405.72
19:46:19|41405.72
19:46:20|41405.72
19:46:21|41405.72
19:46:22|41405.72
19:46:23|41405.72
19:46:24|41405.72
19:46:25|41405.72
19:46:26|41405.72
19:46:27|41405.72
19:46:28|41405.72
19:46:29|41405.72
19:46:30|41405.72
19:46:31|41405.72
19:46:32|41405.72
19:46:33|41405.72
19:46:34|41406.97
19:46:36|41406.97
19:46:37|41406.97
19:46:38|41406.97
19:46:39|41406.97
19:46:39|41406.97
19:46:40|41407.45
19:46:42|41407.45
19:46:43|41407.45
19:46:43|41407.45
19:46:44|41407.9
19:46:46|41407.9
19:46:46|41407.9
19:46:48|41415.87
19:46:49|41415.87
19:46:50|41415.87
19:46:51|41415.87
19:46:52|41415.87
19:46:54|41415.87
19:46:55|41415.87
19:46:57|41397.07
19:46:58|41397.07
19:46:59|41397.07
19:47:00|41397.07
19:47:00|41397.07
19:47:02|41397.07
19:47:02|41397.07
19:47:04|41397.07
19:47:05|41397.07
19:47:07|41397.07
19:47:08|41397.07
19:47:09|41397.07
19:47:10|41397.07
19:47:12|41397.07
19:47:13|41397.07
19:47:13|41397.07
19:47:15|41397.07
19:47:16|41406.24
19:47:17|41405.85
19:47:18|41405.85
19:47:18|41405.85
19:47:20|41405.85
19:47:21|41405.85
19:47:22|41405.85
19:47:23|41405.85
19:47:24|41405.85
19:47:25|41405.85
19:47:26|41405.85
19:47:26|41404.29
19:47:28|41404.29
19:47:29|41404.29
19:47:30|41404.29
19:47:31|41404.29
19:47:32|41404.29
19:47:33|41404.29
19:47:34|41404.29
19:47:35|41404.29
19:47:36|41400.68
19:47:37|41400.68
19:47:38|41400.68
19:47:39|41400.68
19:47:40|41400.68
19:47:41|41400.68
19:47:42|41400.68
19:47:43|41400.68
19:47:44|41400.68
19:47:45|41400.68
19:47:46|41402.03
19:47:46|41402.03
19:47:48|41402.03
19:47:49|41402.03
19:47:49|41402.03
19:47:51|41402.03
19:47:53|41402.03
19:47:53|41402.03
19:47:55|41402.03
19:47:57|41402.03
19:47:57|41402.03
19:47:58|41402.03
19:48:00|41413.
19:48:01|41416.88
19:48:03|41416.88
19:48:03|41416.88
19:48:04|41416.88
19:48:05|41416.88
19:48:06|41416.88
19:48:07|41416.88
19:48:08|41416.88
19:48:09|41416.88
19:48:10|41416.88
19:48:11|41416.88
19:48:12|41416.88
19:48:13|41415.18
19:48:14|41417.74
19:48:15|41419.99
19:48:16|41419.99
19:48:17|41422.35
19:48:18|41433.18
19:48:19|41433.18
19:48:20|41439.45
19:48:21|41440.62
19:48:22|41440.62
19:48:23|41440.62
19:48:24|41440.62
19:48:25|41440.62
19:48:27|41438.8
19:48:28|41438.8
19:48:29|41438.8
19:48:30|41438.8
19:48:31|41431.58
19:48:32|41431.58
19:48:33|41431.58
19:48:34|41431.58
19:48:35|41431.58
19:48:36|41431.58
19:48:37|41431.58
19:48:38|41431.58
19:48:39|41438.33
19:48:40|41433.98
19:48:41|41433.98
19:48:42|41433.98
19:48:44|41433.98
19:48:45|41436.54
19:48:45|41436.54
19:48:47|41436.54
19:48:48|41435.78
19:48:49|41435.78
19:48:49|41429.64
19:48:51|41429.18
19:48:51|41429.18
19:48:54|41429.18
19:48:54|41429.18
19:48:56|41429.18
19:48:58|41429.18
19:48:58|41429.18
19:49:00|41429.18
19:49:01|41429.18
19:49:02|41429.18
19:49:04|41429.18
19:49:04|41429.18
19:49:05|41429.18
19:49:07|41429.18
19:49:09|41429.18
19:49:09|41429.18
19:49:10|41429.18
19:49:11|41429.18
19:49:13|41438.49
19:49:14|41438.49
19:49:15|41438.49
19:49:16|41438.49
19:49:17|41438.49
19:49:18|41438.49
19:49:19|41438.49
19:49:19|41438.49
19:49:21|41438.49
19:49:22|41442.27
19:49:23|41442.27
19:49:24|41442.27
19:49:25|41442.27
19:49:25|41442.27
19:49:27|41442.27
19:49:28|41442.27
19:49:28|41440.2
19:49:30|41440.19
19:49:31|41436.55
19:49:31|41436.98
19:49:33|41436.98
19:49:33|41436.98
19:49:35|41436.98
19:49:36|41436.22
19:49:37|41436.22
19:49:38|41436.22
19:49:38|41436.22
19:49:40|41436.22
19:49:41|41435.24
19:49:42|41435.24
19:49:43|41435.24
19:49:44|41435.24
19:49:45|41435.24
19:49:46|41435.24
19:49:47|41433.6
19:49:48|41422.36
19:49:49|41422.36
19:49:50|41422.36
19:49:51|41422.36
19:49:51|41416.59
19:49:52|41416.59
19:49:54|41416.59
19:49:54|41416.59
19:49:55|41416.59
19:49:57|41416.59
19:49:58|41416.59
19:49:59|41416.59
19:50:01|41428.44
19:50:01|41448.23
19:50:03|41448.23
19:50:04|41452.45
19:50:05|41469.81
19:50:06|41477.91
19:50:07|41466.64
19:50:09|41466.64
19:50:10|41474.17
19:50:11|41474.17
19:50:12|41474.17
19:50:13|41474.7
19:50:14|41474.7
19:50:15|41474.7
19:50:16|41474.7
19:50:16|41474.7
19:50:18|41474.7
19:50:19|41474.7
19:50:20|41474.7
19:50:21|41474.7
19:50:22|41474.7
19:50:23|41469.73
19:50:24|41469.73
19:50:25|41469.73
19:50:26|41469.73
19:50:27|41469.73
19:50:28|41469.73
19:50:29|41469.73
19:50:29|41469.73
19:50:31|41469.73
19:50:32|41469.73
19:50:33|41469.73
19:50:34|41469.73
19:50:35|41461.36
19:50:36|41451.38
19:50:37|41451.38
19:50:38|41451.38
19:50:39|41451.38
19:50:40|41452.7
19:50:41|41452.7
19:50:42|41452.7
19:50:43|41452.7
19:50:44|41452.7
19:50:45|41452.7
19:50:46|41452.7
19:50:47|41452.7
19:50:48|41452.7
19:50:49|41452.7
19:50:50|41452.7
19:50:51|41444.92
19:50:52|41444.92
19:50:53|41444.92
19:50:54|41444.92
19:50:55|41444.92
19:50:56|41444.92
19:50:57|41444.92
19:50:58|41444.92
19:51:00|41444.92
19:51:02|41444.74
19:51:02|41444.74
19:51:04|41444.74
19:51:06|41448.82
19:51:07|41448.82
19:51:08|41448.82
19:51:09|41448.82
19:51:09|41448.82
19:51:11|41448.82
19:51:12|41448.82
19:51:13|41458.06
19:51:14|41458.06
19:51:15|41458.06
19:51:16|41474.58
19:51:17|41474.58
19:51:18|41474.58
19:51:19|41474.58
19:51:20|41476.9
19:51:21|41476.9
19:51:22|41476.9
19:51:23|41480.63
19:51:24|41480.63
19:51:25|41480.63
19:51:26|41479.19
19:51:27|41479.19
19:51:28|41479.19
19:51:29|41495.51
19:51:30|41501.48
19:51:31|41501.48
19:51:32|41501.48
19:51:33|41501.48
19:51:34|41501.48
19:51:35|41501.48
19:51:36|41501.48
19:51:37|41501.48
19:51:38|41503.1
19:51:39|41503.1
19:51:40|41503.1
19:51:40|41503.1
19:51:42|41503.1
19:51:43|41503.1
19:51:43|41503.1
19:51:45|41503.1
19:51:45|41503.1
19:51:47|41502.8
19:51:48|41502.8
19:51:49|41503.53
19:51:50|41503.53
19:51:51|41503.53
19:51:52|41503.53
19:51:53|41503.53
19:51:54|41503.53
19:51:55|41503.53
19:51:57|41503.53
19:51:57|41503.53
19:51:58|41503.53
19:52:00|41503.53
19:52:01|41503.53
19:52:02|41503.53
19:52:03|41503.53
19:52:05|41503.53
19:52:06|41503.53
19:52:07|41503.53
19:52:08|41502.07
19:52:09|41502.07
19:52:10|41502.07
19:52:11|41502.07
19:52:12|41502.07
19:52:13|41502.07
19:52:14|41502.07
19:52:15|41496.18
19:52:16|41496.18
19:52:17|41496.18
19:52:18|41496.58
19:52:20|41496.58
19:52:21|41496.58
19:52:22|41496.58
19:52:23|41496.58
19:52:23|41496.58
19:52:25|41496.58
19:52:26|41496.58
19:52:26|41497.81
19:52:28|41497.81
19:52:29|41497.8
19:52:29|41497.8
19:52:31|41497.8
19:52:32|41497.8
19:52:33|41497.8
19:52:34|41497.8
19:52:35|41497.8
19:52:36|41497.8
19:52:37|41497.8
19:52:38|41497.8
19:52:39|41497.8
19:52:40|41497.8
19:52:41|41495.95
19:52:42|41495.95
19:52:43|41495.95
19:52:44|41495.95
19:52:45|41495.95
19:52:46|41495.95
19:52:47|41495.95
19:52:48|41495.95
19:52:49|41495.95
19:52:50|41494.46
19:52:51|41494.46
19:52:52|41494.46
19:52:53|41494.46
19:52:54|41494.46
19:52:55|41494.46
19:52:56|41494.46
19:52:57|41494.46
19:52:58|41494.46
19:52:59|41494.46
19:53:00|41493.69
19:53:01|41493.69
19:53:02|41484.62
19:53:04|41484.62
19:53:05|41484.63
19:53:06|41484.63
19:53:07|41484.63
19:53:07|41484.63
19:53:08|41484.63
19:53:10|41484.63
19:53:10|41484.63
19:53:12|41484.63
19:53:13|41481.9
19:53:14|41481.9
19:53:15|41481.9
19:53:17|41481.9
19:53:17|41481.9
19:53:19|41481.9
19:53:19|41481.9
19:53:20|41473.91
19:53:21|41473.91
19:53:23|41472.52
19:53:23|41472.52
19:53:24|41472.52
19:53:25|41472.52
19:53:27|41472.52
19:53:28|41472.52
19:53:28|41472.52
19:53:29|41472.52
19:53:31|41472.52
19:53:32|41472.52
19:53:33|41472.52
19:53:34|41472.52
19:53:36|41472.52
19:53:37|41455.59
19:53:37|41455.59
19:53:39|41461.51
19:53:40|41461.51
19:53:41|41461.51
19:53:42|41461.51
19:53:43|41461.51
19:53:44|41461.51
19:53:45|41461.51
19:53:46|41461.51
19:53:47|41461.51
19:53:48|41461.51
19:53:49|41461.51
19:53:50|41461.51
19:53:51|41469.56
19:53:52|41473.91
19:53:53|41478.81
19:53:54|41478.81
19:53:55|41478.81
19:53:56|41478.81
19:53:57|41478.81
19:53:58|41478.81
19:54:00|41478.81
19:54:00|41478.81
19:54:02|41470.86
19:54:03|41470.86
19:54:04|41470.86
19:54:06|41470.86
19:54:07|41470.86
19:54:08|41470.86
19:54:09|41470.86
19:54:10|41470.86
19:54:11|41470.86
19:54:12|41470.86
19:54:13|41470.06
19:54:14|41470.06
19:54:15|41470.06
19:54:16|41470.06
19:54:17|41470.06
19:54:18|41470.06
19:54:19|41470.06
19:54:20|41470.06
19:54:21|41470.06
19:54:22|41470.06
19:54:23|41470.06
19:54:24|41470.06
19:54:25|41470.06
19:54:26|41470.06
19:54:27|41470.06
19:54:28|41473.04
19:54:29|41473.04
19:54:30|41473.04
19:54:31|41453.26
19:54:33|41449.89
19:54:33|41449.89
19:54:34|41449.46
19:54:36|41449.46
19:54:37|41449.46
19:54:38|41449.46
19:54:39|41442.45
19:54:40|41442.45
19:54:41|41442.46
19:54:42|41444.57
19:54:43|41435.91
19:54:44|41435.91
19:54:45|41435.91
19:54:46|41433.58
19:54:47|41433.58
19:54:48|41433.58
19:54:49|41433.58
19:54:50|41433.58
19:54:50|41433.58
19:54:52|41433.58
19:54:53|41433.58
19:54:54|41433.58
19:54:55|41426.04
19:54:56|41426.04
19:54:57|41426.04
19:54:58|41426.04
19:54:59|41426.04
19:55:01|41425.49
19:55:01|41425.49
19:55:03|41425.49
19:55:05|41415.2
19:55:06|41404.6
19:55:06|41404.6
19:55:08|41400.02
19:55:09|41390.67
19:55:10|41390.67
19:55:11|41391.49
19:55:12|41390.66
19:55:13|41386.52
19:55:14|41386.32
19:55:15|41386.32
19:55:16|41386.32
19:55:17|41386.32
19:55:18|41386.32
19:55:19|41389.76
19:55:20|41389.76
19:55:22|41389.76
19:55:22|41389.76
19:55:23|41389.76
19:55:25|41393.65
19:55:26|41393.65
19:55:27|41385.43
19:55:28|41385.43
19:55:29|41385.43
19:55:30|41385.43
19:55:31|41385.43
19:55:32|41385.43
19:55:33|41385.43
19:55:34|41385.43
19:55:35|41385.43
19:55:36|41385.43
19:55:37|41385.43
19:55:38|41389.9
19:55:39|41389.9
19:55:40|41389.9
19:55:41|41391.1
19:55:42|41403.98
19:55:43|41403.98
19:55:44|41403.03
19:55:45|41403.03
19:55:46|41403.03
19:55:47|41403.03
19:55:49|41403.03
19:55:49|41403.03
19:55:50|41403.03
19:55:51|41403.03
19:55:52|41403.03
19:55:53|41403.03
19:55:55|41403.03
19:55:55|41404.4
19:55:57|41404.4
19:55:57|41404.4
19:55:58|41404.4
19:56:00|41404.4
19:56:01|41404.4
19:56:02|41404.4
19:56:03|41404.4
19:56:04|41404.4
19:56:06|41404.4
19:56:06|41395.13
19:56:07|41402.64
19:56:09|41402.64
19:56:10|41402.64
19:56:11|41402.64
19:56:12|41402.64
19:56:12|41402.64
19:56:14|41402.64
19:56:15|41402.64
19:56:17|41402.64
19:56:17|41402.64
19:56:19|41401.31
19:56:20|41401.31
19:56:21|41401.31
19:56:22|41401.31
19:56:23|41405.86
19:56:24|41405.86
19:56:25|41405.86
19:56:26|41405.86
19:56:27|41418.97
19:56:28|41418.97
19:56:29|41418.97
19:56:31|41420.09
19:56:31|41420.09
19:56:32|41413.21
19:56:33|41413.21
19:56:34|41414.83
19:56:35|41416.82
19:56:36|41416.82
19:56:37|41416.82
19:56:38|41416.82
19:56:39|41416.82
19:56:40|41416.82
19:56:41|41416.82
19:56:42|41416.82
19:56:43|41416.82
19:56:44|41416.82
19:56:45|41416.82
19:56:46|41415.64
19:56:47|41415.64
19:56:48|41415.64
19:56:49|41415.64
19:56:50|41415.64
19:56:51|41415.64
19:56:52|41415.64
19:56:53|41411.32
19:56:54|41411.32
19:56:55|41411.32
19:56:56|41417.73
19:56:57|41417.73
19:56:58|41417.73
19:56:59|41417.73
19:57:00|41417.73
19:57:02|41417.73
19:57:03|41417.73
19:57:04|41417.73
19:57:06|41422.26
19:57:06|41422.26
19:57:08|41416.43
19:57:10|41414.45
19:57:10|41414.45
19:57:11|41414.45
19:57:12|41414.45
19:57:14|41414.45
19:57:15|41414.45
19:57:16|41423.21
19:57:17|41423.21
19:57:18|41423.21
19:57:19|41423.21
19:57:20|41423.21
19:57:21|41423.21
19:57:22|41423.21
19:57:23|41423.21
19:57:24|41423.21
19:57:25|41423.21
19:57:26|41418.44
19:57:27|41418.44
19:57:28|41418.44
19:57:29|41413.05
19:57:30|41413.05
19:57:31|41413.05
19:57:32|41413.05
19:57:33|41413.05
19:57:35|41413.05
19:57:36|41406.57
19:57:36|41406.57
19:57:37|41406.57
19:57:38|41406.57
19:57:39|41406.57
19:57:40|41406.57
19:57:41|41406.57
19:57:43|41406.57
19:57:44|41406.57
19:57:44|41406.57
19:57:45|41406.57
19:57:46|41406.57
19:57:47|41406.57
19:57:49|41396.37
19:57:50|41396.37
19:57:50|41396.37
19:57:51|41396.37
19:57:52|41392.89
19:57:53|41404.29
19:57:54|41405.96
19:57:55|41405.97
19:57:56|41405.97
19:57:57|41409.51
19:57:58|41410.91
19:57:59|41410.91
19:58:00|41410.85
19:58:02|41405.19
19:58:03|41396.2
19:58:04|41396.2
19:58:04|41396.2
19:58:05|41396.2
19:58:07|41396.2
19:58:08|41396.2
19:58:09|41403.9
19:58:11|41408.91
19:58:12|41408.91
19:58:12|41408.91
19:58:14|41408.91
19:58:15|41408.91
19:58:15|41408.91
19:58:17|41408.91
19:58:18|41408.91
19:58:19|41407.86
19:58:20|41407.86
19:58:21|41407.86
19:58:22|41413.51
19:58:23|41413.51
19:58:25|41420.44
19:58:25|41420.44
19:58:26|41420.44
19:58:27|41420.44
19:58:28|41420.44
19:58:30|41420.44
19:58:31|41420.44
19:58:32|41420.44
19:58:33|41420.44
19:58:34|41420.44
19:58:35|41420.44
19:58:36|41420.44
19:58:37|41420.44
19:58:38|41420.44
19:58:39|41420.44
19:58:40|41423.08
19:58:41|41423.08
19:58:42|41423.09
19:58:43|41429.
19:58:45|41429.
19:58:46|41429.
19:58:46|41429.
19:58:48|41429.
19:58:49|41429.
19:58:50|41429.
19:58:50|41429.
19:58:51|41429.
19:58:53|41429.
19:58:54|41429.
19:58:55|41439.43
19:58:56|41439.43
19:58:57|41439.43
19:58:58|41439.43
19:58:59|41439.43
19:59:00|41439.43
19:59:01|41439.43
19:59:02|41439.43
19:59:03|41439.43
19:59:04|41439.69
19:59:05|41439.69
19:59:07|41439.69
19:59:08|41453.2
19:59:10|41454.72
19:59:11|41454.73
19:59:12|41454.73
19:59:13|41458.63
19:59:14|41468.1
19:59:16|41466.16
19:59:17|41466.16
19:59:18|41466.16
19:59:19|41466.16
19:59:20|41466.16
19:59:20|41466.92
19:59:22|41466.92
19:59:22|41466.92
19:59:24|41466.92
19:59:25|41466.92
19:59:25|41466.92
19:59:27|41466.92
19:59:28|41466.92
19:59:29|41466.25
19:59:31|41460.27
19:59:31|41458.23
19:59:32|41454.96
19:59:33|41454.96
19:59:34|41447.85
19:59:35|41447.85
19:59:36|41437.39
19:59:37|41452.13
19:59:38|41452.13
19:59:39|41452.13
19:59:40|41452.13
19:59:41|41452.13
19:59:42|41452.13
19:59:43|41452.13
19:59:44|41452.13
19:59:45|41452.13
19:59:47|41452.13
19:59:48|41446.56
19:59:49|41446.56
19:59:49|41446.56
19:59:51|41446.56
19:59:52|41446.56
19:59:53|41446.56
19:59:54|41457.74
19:59:55|41457.74
19:59:56|41447.05
19:59:57|41447.05
19:59:58|41447.05
19:59:58|41447.05
20:00:00|41437.64
20:00:01|41431.71
20:00:03|41431.71
20:00:03|41429.33
20:00:04|41404.11
20:00:05|41404.11
20:00:07|41404.11
20:00:09|41404.11
20:00:10|41404.11
20:00:11|41404.11
20:00:11|41404.11
20:00:14|41399.03
20:00:14|41399.03
20:00:16|41411.97
20:00:17|41407.03
20:00:18|41407.03
20:00:20|41391.94
20:00:20|41391.94
20:00:21|41370.79
20:00:22|41341.58
20:00:23|41340.88
20:00:24|41333.46
20:00:25|41330.85
20:00:26|41341.38
20:00:27|41341.39
20:00:28|41350.
20:00:29|41345.95
20:00:30|41345.95
20:00:32|41339.34
20:00:33|41317.99
20:00:34|41308.38
20:00:34|41308.37
20:00:36|41287.52
20:00:37|41287.52
20:00:38|41318.07
20:00:39|41318.07
20:00:40|41301.69
20:00:41|41305.73
20:00:42|41315.62
20:00:42|41315.62
20:00:44|41315.62
20:00:45|41315.62
20:00:46|41320.25
20:00:47|41328.64
20:00:48|41328.64
20:00:49|41339.72
20:00:50|41339.72
20:00:51|41339.72
20:00:51|41339.72
20:00:53|41364.18
20:00:54|41347.36
20:00:55|41366.82
20:00:56|41366.82
20:00:57|41366.82
20:00:58|41382.28
20:00:59|41382.28
20:01:00|41367.12
20:01:01|41356.34
20:01:02|41356.34
20:01:02|41356.34
20:01:04|41356.34
20:01:06|41340.21
20:01:07|41340.21
20:01:09|41356.45
20:01:10|41346.16
20:01:12|41346.16
20:01:12|41356.46
20:01:14|41358.57
20:01:15|41358.57
20:01:16|41358.57
20:01:17|41358.57
20:01:19|41358.57
20:01:20|41358.57
20:01:21|41370.99
20:01:22|41367.26
20:01:23|41363.9
20:01:24|41363.9
20:01:24|41367.27
20:01:25|41367.27
20:01:26|41367.27
20:01:27|41367.27
20:01:29|41367.27
20:01:30|41364.61
20:01:30|41364.61
20:01:32|41364.61
20:01:33|41362.85
20:01:33|41362.85
20:01:34|41347.11
20:01:36|41347.11
20:01:37|41347.11
20:01:37|41347.11
20:01:38|41344.45
20:01:40|41344.45
20:01:40|41344.45
20:01:41|41344.45
20:01:42|41337.77
20:01:43|41337.77
20:01:44|41348.12
20:01:45|41348.12
20:01:46|41348.12
20:01:47|41348.12
20:01:48|41337.09
20:01:49|41337.09
20:01:50|41337.09
20:01:51|41332.82
20:01:52|41332.82
20:01:54|41332.82
20:01:55|41332.82
20:01:55|41332.82
20:01:56|41332.82
20:01:58|41332.82
20:01:59|41332.82
20:02:00|41332.82
20:02:00|41332.82
20:02:01|41332.82
20:02:03|41332.82
20:02:04|41332.82
20:02:04|41332.82
20:02:06|41355.07
20:02:07|41355.07
20:02:08|41365.51
20:02:08|41369.74
20:02:10|41369.74
20:02:12|41369.74
20:02:13|41369.74
20:02:14|41369.74
20:02:16|41357.35
20:02:17|41350.11
20:02:18|41347.26
20:02:19|41347.26
20:02:20|41348.75
20:02:21|41348.75
20:02:22|41348.75
20:02:22|41348.75
20:02:24|41348.75
20:02:25|41348.75
20:02:25|41348.75
20:02:26|41348.75
20:02:28|41348.75
20:02:28|41354.74
20:02:29|41354.74
20:02:31|41354.74
20:02:32|41362.08
20:02:33|41362.08
20:02:34|41362.08
20:02:35|41362.08
20:02:36|41362.08
20:02:37|41362.08
20:02:38|41362.08
20:02:39|41373.98
20:02:40|41373.98
20:02:41|41373.98
20:02:42|41373.98
20:02:43|41379.05
20:02:44|41379.05
20:02:45|41379.05
20:02:46|41379.05
20:02:47|41379.05
20:02:48|41379.05
20:02:49|41379.05
20:02:50|41379.05
20:02:51|41379.05
20:02:52|41379.05
20:02:53|41379.05
20:02:54|41379.05
20:02:55|41379.05
20:02:56|41369.74
20:02:57|41369.39
20:02:58|41369.39
20:02:59|41369.39
20:03:00|41360.54
20:03:01|41360.54
20:03:02|41360.54
20:03:03|41359.3
20:03:04|41359.3
20:03:05|41359.3
20:03:06|41359.3
20:03:07|41359.3
20:03:08|41359.3
20:03:09|41359.3
20:03:10|41359.3
20:03:11|41359.3
20:03:13|41359.3
20:03:15|41359.3
20:03:15|41359.3
20:03:16|41346.75
20:03:17|41346.75
20:03:18|41346.75
20:03:19|41346.75
20:03:21|41351.54
20:03:21|41351.54
20:03:24|41351.54
20:03:24|41351.54
20:03:25|41351.54
20:03:26|41351.54
20:03:27|41351.54
20:03:28|41351.54
20:03:29|41351.54
20:03:31|41343.73
20:03:32|41343.73
20:03:33|41343.73
20:03:34|41343.73
20:03:35|41343.73
20:03:36|41343.73
20:03:37|41343.73
20:03:38|41344.24
20:03:39|41344.24
20:03:40|41344.24
20:03:42|41344.24
20:03:42|41344.24
20:03:43|41344.24
20:03:44|41344.24
20:03:45|41344.24
20:03:46|41344.24
20:03:47|41344.24
20:03:48|41344.24
20:03:49|41344.24
20:03:50|41344.24
20:03:51|41344.24
20:03:52|41344.24
20:03:54|41344.24
20:03:55|41344.24
20:03:55|41344.24
20:03:57|41335.72
20:03:57|41337.59
20:03:59|41337.59
20:04:00|41337.59
20:04:01|41337.59
20:04:02|41337.59
20:04:03|41337.35
20:04:04|41337.35
20:04:05|41353.43
20:04:06|41353.43
20:04:07|41355.6
20:04:09|41343.89
20:04:09|41343.89
20:04:11|41343.89
20:04:12|41343.89
20:04:14|41343.89
20:04:15|41343.89
20:04:16|41343.89
20:04:17|41343.89
20:04:18|41343.89
20:04:19|41343.89
20:04:20|41343.89
20:04:21|41337.8
20:04:22|41337.8
20:04:23|41337.8
20:04:24|41331.31
20:04:25|41331.31
20:04:26|41331.31
20:04:27|41331.31
20:04:28|41331.31
20:04:29|41331.31
20:04:30|41331.31
20:04:31|41331.31
20:04:32|41331.31
20:04:33|41331.31
20:04:34|41331.31
20:04:35|41334.28
20:04:36|41334.28
20:04:37|41334.28
20:04:38|41332.57
20:04:39|41332.57
20:04:39|41327.82
20:04:41|41327.82
20:04:41|41327.82
20:04:43|41327.82
20:04:44|41327.82
20:04:45|41327.82
20:04:46|41327.82
20:04:47|41327.82
20:04:48|41327.82
20:04:49|41327.82
20:04:50|41327.82
20:04:51|41327.82
20:04:52|41325.48
20:04:53|41318.99
20:04:54|41318.28
20:04:55|41321.28
20:04:56|41321.28
20:04:56|41321.28
20:04:58|41321.28
20:04:59|41321.28
20:05:00|41329.38
20:05:00|41329.38
20:05:02|41332.59
20:05:03|41335.89
20:05:05|41348.85
20:05:05|41348.85
20:05:06|41348.85
20:05:07|41352.87
20:05:08|41352.87
20:05:09|41352.87
20:05:11|41352.87
20:05:13|41352.87
20:05:14|41352.87
20:05:15|41352.87
20:05:17|41352.87
20:05:17|41329.57
20:05:19|41331.63
20:05:19|41331.63
20:05:21|41331.63
20:05:22|41331.63
20:05:23|41331.63
20:05:25|41331.63
20:05:26|41331.63
20:05:26|41331.63
20:05:27|41331.63
20:05:29|41331.63
20:05:30|41331.63
20:05:31|41331.63
20:05:32|41331.63
20:05:33|41338.28
20:05:34|41338.28
20:05:35|41338.28
20:05:36|41338.28
20:05:37|41338.28
20:05:38|41338.28
20:05:39|41338.28
20:05:40|41338.28
20:05:41|41338.28
20:05:42|41338.28
20:05:43|41338.28
20:05:44|41338.28
20:05:46|41338.28
20:05:47|41338.28
20:05:47|41338.28
20:05:49|41338.28
20:05:49|41338.28
20:05:50|41338.28
20:05:52|41338.28
20:05:52|41338.28
20:05:54|41338.28
20:05:55|41324.73
20:05:56|41324.73
20:05:57|41323.06
20:05:58|41323.06
20:05:59|41323.06
20:06:00|41323.06
20:06:01|41310.67
20:06:02|41306.8
20:06:03|41306.8
20:06:04|41306.8
20:06:05|41306.8
20:06:06|41306.8
20:06:07|41306.8
20:06:08|41300.8
20:06:09|41291.08
20:06:11|41291.08
20:06:12|41290.95
20:06:12|41290.95
20:06:14|41290.95
20:06:16|41290.95
20:06:16|41298.78
20:06:17|41298.78
20:06:18|41298.78
20:06:20|41297.21
20:06:21|41297.21
20:06:22|41297.21
20:06:23|41297.21
20:06:24|41297.21
20:06:25|41297.21
20:06:26|41297.21
20:06:27|41297.21
20:06:28|41286.19
20:06:29|41286.19
20:06:30|41286.19
20:06:31|41286.19
20:06:32|41286.19
20:06:33|41286.19
20:06:34|41286.19
20:06:35|41286.19
20:06:36|41286.19
20:06:37|41286.19
20:06:38|41286.19
20:06:39|41286.19
20:06:40|41286.19
20:06:41|41286.19
20:06:42|41292.52
20:06:43|41292.52
20:06:45|41299.04
20:06:45|41299.04
20:06:47|41299.04
20:06:47|41299.04
20:06:48|41299.04
20:06:49|41299.04
20:06:50|41308.72
20:06:51|41312.36
20:06:53|41312.36
20:06:53|41312.36
20:06:54|41312.36
20:06:55|41312.36
20:06:56|41312.36
20:06:57|41312.36
20:06:59|41312.36
20:06:59|41312.36
20:07:00|41312.36
20:07:02|41312.36
20:07:02|41312.36
20:07:04|41317.03
20:07:04|41317.03
20:07:05|41317.03
20:07:07|41317.03
20:07:08|41317.03
20:07:08|41317.03
20:07:09|41317.03
20:07:11|41317.03
20:07:12|41317.03
20:07:13|41317.03
20:07:15|41317.03
20:07:15|41317.03
20:07:16|41317.03
20:07:18|41306.59
20:07:19|41306.59
20:07:20|41306.59
20:07:20|41306.9
20:07:22|41306.9
20:07:23|41306.9
20:07:24|41306.9
20:07:25|41306.9
20:07:28|41306.9
20:07:28|41306.9
20:07:29|41306.9
20:07:30|41306.9
20:07:31|41306.9
20:07:32|41306.9
20:07:33|41306.9
20:07:34|41306.9
20:07:35|41306.9
20:07:36|41306.9
20:07:37|41306.9
20:07:38|41306.9
20:07:39|41306.9
20:07:40|41306.9
20:07:41|41305.
20:07:42|41305.
20:07:43|41305.
20:07:44|41315.29
20:07:45|41315.29
20:07:46|41315.29
20:07:48|41315.29
20:07:48|41315.29
20:07:49|41315.29
20:07:50|41315.29
20:07:51|41315.29
20:07:52|41312.86
20:07:53|41312.86
20:07:54|41312.86
20:07:55|41315.19
20:07:56|41315.19
20:07:57|41315.19
20:07:58|41315.19
20:07:59|41315.19
20:08:00|41315.19
20:08:01|41315.19
20:08:02|41315.19
20:08:03|41315.19
20:08:04|41315.19
20:08:05|41315.19
20:08:06|41315.19
20:08:07|41315.19
20:08:08|41315.19
20:08:09|41315.19
20:08:10|41315.19
20:08:11|41315.19
20:08:12|41315.19
20:08:14|41338.21
20:08:15|41338.21
20:08:17|41334.44
20:08:17|41334.44
20:08:18|41334.44
20:08:19|41334.44
20:08:21|41334.44
20:08:22|41325.61
20:08:23|41325.61
20:08:24|41325.61
20:08:25|41323.13
20:08:26|41323.13
20:08:28|41323.13
20:08:29|41317.44
20:08:29|41322.21
20:08:31|41322.21
20:08:31|41322.21
20:08:33|41322.21
20:08:34|41322.21
20:08:34|41314.42
20:08:36|41309.89
20:08:37|41308.75
20:08:38|41308.75
20:08:39|41308.75
20:08:40|41308.75
20:08:41|41308.75
20:08:42|41308.75
20:08:43|41308.75
20:08:44|41308.38
20:08:45|41310.07
20:08:46|41310.07
20:08:47|41310.07
20:08:48|41310.07
20:08:49|41310.07
20:08:50|41311.47
20:08:51|41311.47
20:08:52|41311.47
20:08:53|41311.47
20:08:54|41311.47
20:08:56|41311.47
20:08:56|41311.47
20:08:57|41311.47
20:08:59|41311.47
20:09:00|41310.07
20:09:01|41309.94
20:09:01|41309.94
20:09:02|41309.94
20:09:03|41310.07
20:09:05|41310.07
20:09:06|41310.07
20:09:07|41310.07
20:09:08|41310.07
20:09:09|41310.07
20:09:10|41310.07
20:09:11|41310.07
20:09:12|41310.07
20:09:13|41310.07
20:09:15|41310.07
20:09:16|41310.07
20:09:17|41310.07
20:09:19|41310.07
20:09:19|41310.07
20:09:21|41310.07
20:09:21|41310.07
20:09:22|41310.07
20:09:23|41310.07
20:09:25|41310.07
20:09:26|41310.07
20:09:27|41310.07
20:09:28|41310.07
20:09:29|41310.07
20:09:30|41310.07
20:09:32|41310.86
20:09:33|41310.86
20:09:33|41313.23
20:09:35|41313.23
20:09:36|41313.23
20:09:36|41313.23
20:09:37|41313.23
20:09:39|41313.23
20:09:40|41313.23
20:09:40|41313.23
20:09:42|41313.23
20:09:42|41313.23
20:09:43|41313.23
20:09:45|41313.23
20:09:46|41313.23
20:09:46|41313.23
20:09:47|41313.23
20:09:49|41313.23
20:09:50|41313.23
20:09:50|41313.23
20:09:52|41313.23
20:09:52|41313.23
20:09:53|41313.23
20:09:54|41313.23
20:09:55|41313.23
20:09:57|41313.23
20:09:58|41313.23
20:09:59|41313.23
20:10:00|41313.23
20:10:01|41313.23
20:10:03|41315.09
20:10:04|41315.09
20:10:04|41315.09
20:10:05|41316.51
20:10:06|41323.59
20:10:07|41323.59
20:10:09|41323.59
20:10:10|41323.59
20:10:11|41331.21
20:10:11|41332.35
20:10:13|41321.02
20:10:14|41327.92
20:10:15|41327.92
20:10:17|41327.92
20:10:18|41327.92
20:10:19|41339.67
20:10:20|41339.67
20:10:21|41339.67
20:10:23|41339.67
20:10:23|41339.67
20:10:25|41342.39
20:10:27|41342.39
20:10:27|41342.39
20:10:28|41342.39
20:10:29|41342.39
20:10:30|41342.39
20:10:31|41342.39
20:10:34|41315.3
20:10:34|41315.3
20:10:35|41315.3
20:10:37|41315.3
20:10:38|41315.3
20:10:38|41311.2
20:10:40|41314.34
20:10:40|41314.34
20:10:42|41314.34
20:10:43|41314.34
20:10:43|41314.34
20:10:44|41314.34
20:10:45|41314.34
20:10:47|41306.72
20:10:47|41304.42
20:10:49|41304.42
20:10:50|41304.16
20:10:51|41304.16
20:10:52|41304.16
20:10:53|41304.16
20:10:54|41304.16
20:10:55|41304.16
20:10:56|41304.16
20:10:57|41304.16
20:10:58|41304.16
20:10:59|41304.16
20:11:00|41304.16
20:11:01|41304.16
20:11:02|41303.52
20:11:03|41304.86
20:11:04|41304.86
20:11:05|41304.86
20:11:06|41304.86
20:11:08|41304.86
20:11:09|41304.86
20:11:10|41304.85
20:11:11|41304.85
20:11:11|41304.85
20:11:13|41316.
20:11:14|41316.
20:11:15|41316.
20:11:16|41316.
20:11:18|41316.
20:11:20|41316.
20:11:20|41316.
20:11:21|41316.
20:11:22|41316.
20:11:23|41316.
20:11:24|41316.
20:11:25|41316.
20:11:26|41316.
20:11:27|41316.
20:11:29|41316.
20:11:30|41316.
20:11:31|41316.
20:11:32|41316.
20:11:33|41316.
20:11:34|41316.
20:11:35|41316.
20:11:35|41316.
20:11:37|41316.
20:11:38|41316.
20:11:39|41316.
20:11:39|41316.
20:11:41|41316.
20:11:42|41316.
20:11:43|41316.
20:11:44|41316.
20:11:45|41316.
20:11:46|41316.
20:11:47|41316.
20:11:48|41316.
20:11:49|41316.
20:11:50|41316.
20:11:50|41305.22
20:11:52|41305.22
20:11:53|41305.22
20:11:54|41305.22
20:11:55|41305.22
20:11:56|41305.22
20:11:57|41305.22
20:11:58|41305.22
20:11:58|41305.22
20:12:00|41305.22
20:12:01|41305.22
20:12:02|41305.22
20:12:03|41305.22
20:12:04|41305.22
20:12:05|41305.22
20:12:06|41305.22
20:12:07|41305.22
20:12:08|41305.22
20:12:09|41305.71
20:12:10|41305.71
20:12:11|41305.71
20:12:12|41305.71
20:12:13|41307.39
20:12:14|41307.39
20:12:14|41307.39
20:12:16|41307.39
20:12:18|41307.39
20:12:18|41307.39
20:12:19|41307.39
20:12:20|41307.39
20:12:22|41307.39
20:12:22|41300.66
20:12:23|41306.87
20:12:24|41306.87
20:12:25|41307.7
20:12:26|41313.87
20:12:28|41313.87
20:12:29|41315.99
20:12:30|41315.99
20:12:32|41315.99
20:12:32|41315.99
20:12:33|41315.99
20:12:34|41315.99
20:12:35|41315.99
20:12:36|41315.99
20:12:37|41315.99
20:12:38|41315.99
20:12:39|41315.99
20:12:40|41315.99
20:12:41|41315.99
20:12:42|41315.99
20:12:43|41315.99
20:12:45|41315.99
20:12:46|41315.99
20:12:47|41315.99
20:12:48|41315.99
20:12:49|41315.99
20:12:50|41315.99
20:12:50|41315.99
20:12:52|41315.99
20:12:53|41315.99
20:12:54|41305.27
20:12:55|41305.27
20:12:56|41305.27
20:12:57|41305.27
20:12:57|41305.27
20:12:59|41305.27
20:13:00|41305.27
20:13:01|41305.27
20:13:02|41305.27
20:13:03|41305.27
20:13:04|41305.27
20:13:05|41305.27
20:13:06|41305.27
20:13:07|41305.27
20:13:08|41305.27
20:13:09|41305.27
20:13:10|41305.27
20:13:11|41305.27
20:13:12|41305.27
20:13:13|41305.27
20:13:14|41305.27
20:13:15|41305.27
20:13:15|41305.27
20:13:17|41305.27
20:13:18|41305.27
20:13:20|41305.27
20:13:20|41305.27
20:13:22|41303.98
20:13:23|41303.98
20:13:24|41303.98
20:13:24|41303.98
20:13:25|41303.98
20:13:27|41303.98
20:13:29|41303.98
20:13:29|41303.98
20:13:31|41303.98
20:13:32|41302.3
20:13:33|41302.3
20:13:34|41302.3
20:13:35|41302.3
20:13:35|41302.3
20:13:37|41302.3
20:13:39|41296.86
20:13:40|41296.86
20:13:40|41296.86
20:13:41|41296.86
20:13:42|41296.86
20:13:43|41296.86
20:13:45|41296.86
20:13:46|41296.86
20:13:47|41296.86
20:13:48|41296.86
20:13:49|41295.58
20:13:50|41295.58
20:13:51|41295.58
20:13:52|41295.58
20:13:53|41295.58
20:13:54|41295.58
20:13:55|41295.58
20:13:56|41295.58
20:13:57|41295.58
20:13:58|41295.58
20:13:58|41295.58
20:14:01|41295.58
20:14:01|41295.58
20:14:03|41295.58
20:14:04|41295.58
20:14:05|41281.4
20:14:06|41281.4
20:14:07|41281.4
20:14:08|41281.4
20:14:09|41277.55
20:14:10|41277.55
20:14:11|41277.55
20:14:12|41277.55
20:14:14|41277.55
20:14:15|41277.55
20:14:15|41277.55
20:14:16|41277.55
20:14:17|41277.55
20:14:19|41277.55
20:14:20|41275.01
20:14:21|41275.01
20:14:22|41275.01
20:14:24|41275.01
20:14:25|41275.01
20:14:26|41277.07
20:14:27|41277.07
20:14:29|41277.07
20:14:29|41277.07
20:14:30|41277.07
20:14:31|41277.07
20:14:33|41277.07
20:14:33|41277.07
20:14:34|41277.07
20:14:36|41277.07
20:14:36|41277.07
20:14:37|41277.07
20:14:39|41277.07
20:14:40|41277.07
20:14:40|41277.07
20:14:42|41277.07
20:14:43|41277.07
20:14:44|41277.07
20:14:45|41277.07
20:14:46|41277.07
20:14:48|41277.07
20:14:48|41277.07
20:14:50|41277.07
20:14:51|41277.07
20:14:52|41277.07
20:14:53|41272.8
20:14:54|41272.8
20:14:55|41272.8
20:14:56|41272.8
20:14:57|41283.73
20:14:58|41284.26
20:14:59|41284.26
20:15:00|41284.45
20:15:01|41284.45
20:15:02|41284.45
20:15:03|41284.45
20:15:04|41284.45
20:15:05|41284.45
20:15:06|41284.45
20:15:07|41292.95
20:15:08|41296.71
20:15:09|41296.71
20:15:10|41296.71
20:15:11|41296.71
20:15:12|41296.71
20:15:13|41296.71
20:15:14|41303.5
20:15:15|41303.5
20:15:16|41300.48
20:15:17|41300.36
20:15:18|41300.24
20:15:20|41294.85
20:15:21|41294.85
20:15:21|41296.39
20:15:22|41296.39
20:15:23|41296.39
20:15:24|41296.39
20:15:26|41296.39
20:15:27|41296.67
20:15:28|41296.67
20:15:29|41296.67
20:15:31|41296.67
20:15:31|41296.51
20:15:32|41296.51
20:15:34|41296.51
20:15:34|41296.51
20:15:35|41296.51
20:15:37|41292.64
20:15:38|41292.64
20:15:40|41292.64
20:15:40|41292.64
20:15:42|41292.64
20:15:43|41292.64
20:15:44|41292.64
20:15:45|41292.64
20:15:46|41292.64
20:15:47|41292.64
20:15:48|41292.64
20:15:49|41292.64
20:15:50|41292.64
20:15:51|41292.64
20:15:51|41292.64
20:15:53|41292.64
20:15:54|41292.64
20:15:55|41292.64
20:15:56|41292.64
20:15:57|41292.64
20:15:58|41292.64
20:15:59|41292.64
20:16:00|41286.69
20:16:01|41275.08
20:16:01|41275.08
20:16:02|41275.08
20:16:03|41281.64
20:16:05|41281.64
20:16:06|41281.64
20:16:07|41271.74
20:16:08|41271.74
20:16:09|41269.17
20:16:10|41269.17
20:16:10|41269.17
20:16:12|41269.17
20:16:13|41271.73
20:16:14|41271.73
20:16:16|41271.73
20:16:16|41271.73
20:16:17|41271.73
20:16:18|41271.73
20:16:19|41271.73
20:16:20|41271.73
20:16:21|41271.73
20:16:22|41271.73
20:16:23|41271.73
20:16:24|41271.73
20:16:25|41271.73
20:16:26|41270.03
20:16:27|41278.59
20:16:29|41278.59
20:16:30|41278.95
20:16:31|41278.95
20:16:32|41278.95
20:16:33|41278.95
20:16:34|41278.95
20:16:35|41278.95
20:16:36|41278.95
20:16:36|41278.95
20:16:38|41278.95
20:16:39|41278.95
20:16:40|41278.95
20:16:41|41278.95
20:16:42|41278.95
20:16:43|41278.95
20:16:44|41278.95
20:16:45|41278.95
20:16:46|41278.95
20:16:47|41278.95
20:16:48|41278.95
20:16:49|41278.95
20:16:50|41278.95
20:16:51|41278.95
20:16:52|41278.95
20:16:53|41278.95
20:16:54|41278.95
20:16:55|41278.95
20:16:56|41272.58
20:16:57|41272.58
20:16:58|41272.58
20:16:59|41272.58
20:17:00|41271.35
20:17:01|41271.35
20:17:02|41271.35
20:17:02|41265.05
20:17:04|41265.05
20:17:05|41265.05
20:17:06|41265.05
20:17:07|41265.05
20:17:08|41265.05
20:17:09|41265.05
20:17:10|41265.05
20:17:11|41265.05
20:17:12|41265.05
20:17:13|41265.05
20:17:14|41265.05
20:17:15|41274.5
20:17:16|41276.41
20:17:17|41276.41
20:17:18|41276.41
20:17:19|41276.41
20:17:21|41276.41
20:17:21|41276.41
20:17:23|41279.65
20:17:25|41279.65
20:17:25|41279.65
20:17:26|41279.65
20:17:27|41279.65
20:17:29|41279.65
20:17:30|41293.26
20:17:31|41296.67
20:17:31|41296.67
20:17:33|41296.67
20:17:34|41296.67
20:17:36|41296.67
20:17:36|41296.67
20:17:38|41296.67
20:17:39|41296.67
20:17:40|41301.98
20:17:41|41301.98
20:17:42|41301.98
20:17:43|41301.98
20:17:45|41301.98
20:17:46|41301.91
20:17:47|41301.91
20:17:48|41301.91
20:17:49|41301.91
20:17:50|41301.91
20:17:51|41301.91
20:17:52|41301.91
20:17:53|41301.91
20:17:54|41301.91
20:17:55|41301.91
20:17:56|41301.91
20:17:57|41301.91
20:17:58|41301.91
20:17:59|41301.91
20:18:00|41302.76
20:18:01|41302.76
20:18:02|41302.76
20:18:03|41302.76
20:18:04|41303.17
20:18:05|41303.17
20:18:06|41303.17
20:18:07|41303.17
20:18:08|41306.05
20:18:09|41306.05
20:18:10|41306.05
20:18:11|41306.04
20:18:12|41314.72
20:18:13|41314.72
20:18:14|41314.72
20:18:15|41314.72
20:18:16|41314.72
20:18:17|41314.72
20:18:18|41314.72
20:18:19|41314.72
20:18:20|41314.72
20:18:21|41314.72
20:18:22|41316.
20:18:24|41316.
20:18:25|41316.
20:18:26|41316.
20:18:27|41316.
20:18:28|41319.98
20:18:29|41319.98
20:18:30|41319.98
20:18:31|41319.98
20:18:32|41319.98
20:18:34|41319.98
20:18:35|41319.98
20:18:36|41319.98
20:18:37|41313.21
20:18:37|41313.21
20:18:39|41313.21
20:18:40|41313.21
20:18:40|41313.21
20:18:42|41313.21
20:18:43|41313.21
20:18:44|41313.21
20:18:45|41313.21
20:18:45|41313.21
20:18:46|41313.21
20:18:47|41313.21
20:18:48|41313.21
20:18:50|41313.21
20:18:51|41313.21
20:18:51|41313.21
20:18:52|41313.21
20:18:54|41313.21
20:18:54|41313.21
20:18:55|41313.21
20:18:56|41315.52
20:18:57|41318.07
20:18:58|41325.61
20:18:59|41325.13
20:19:01|41325.13
20:19:01|41325.44
20:19:02|41325.44
20:19:04|41325.44
20:19:05|41325.44
20:19:06|41325.44
20:19:06|41325.44
20:19:07|41325.44
20:19:08|41325.44
20:19:10|41325.44
20:19:10|41325.44
20:19:12|41325.44
20:19:12|41325.44
20:19:13|41325.44
20:19:14|41325.44
20:19:15|41325.44
20:19:16|41325.44
20:19:18|41325.44
20:19:19|41325.44
20:19:19|41325.44
20:19:21|41325.44
20:19:21|41325.44
20:19:24|41325.44
20:19:25|41314.44
20:19:26|41314.44
20:19:28|41314.44
20:19:29|41314.44
20:19:30|41315.22
20:19:32|41315.22
20:19:33|41315.22
20:19:35|41315.22
20:19:36|41315.22
20:19:36|41315.22
20:19:37|41315.22
20:19:39|41315.22
20:19:40|41315.22
20:19:41|41317.29
20:19:41|41317.29
20:19:43|41317.29
20:19:44|41317.29
20:19:45|41317.29
20:19:45|41317.29
20:19:47|41317.29
20:19:48|41317.29
20:19:49|41317.29
20:19:50|41321.57
20:19:50|41321.57
20:19:51|41321.57
20:19:53|41321.57
20:19:54|41321.57
20:19:55|41321.57
20:19:56|41321.57
20:19:56|41321.57
20:19:58|41321.57
20:19:58|41321.57
20:20:00|41321.57
20:20:01|41321.57
20:20:02|41321.57
20:20:03|41321.57
20:20:04|41321.57
20:20:05|41321.57
20:20:06|41321.57
20:20:07|41321.57
20:20:08|41321.57
20:20:09|41321.57
20:20:10|41321.57
20:20:12|41343.51
20:20:13|41337.45
20:20:14|41337.45
20:20:14|41337.45
20:20:16|41337.45
20:20:17|41337.45
20:20:17|41337.45
20:20:18|41337.45
20:20:20|41337.45
20:20:20|41337.45
20:20:22|41337.45
20:20:23|41330.72
20:20:24|41330.72
20:20:25|41330.72
20:20:27|41330.72
20:20:28|41330.72
20:20:29|41330.72
20:20:30|41330.72
20:20:31|41330.72
20:20:32|41330.72
20:20:34|41330.72
20:20:35|41320.67
20:20:36|41320.67
20:20:37|41318.38
20:20:37|41318.38
20:20:39|41318.38
20:20:40|41318.38
20:20:40|41318.38
20:20:42|41318.38
20:20:43|41318.38
20:20:44|41318.38
20:20:45|41318.38
20:20:46|41318.38
20:20:47|41318.38
20:20:48|41318.38
20:20:49|41318.38
20:20:50|41318.38
20:20:50|41318.38
20:20:51|41318.38
20:20:52|41318.38
20:20:53|41318.38
20:20:54|41316.39
20:20:56|41316.39
20:20:57|41316.39
20:20:58|41316.39
20:20:59|41316.39
20:21:00|41316.39
20:21:01|41316.39
20:21:03|41316.39
20:21:05|41316.39
20:21:05|41316.39
20:21:06|41316.39
20:21:07|41316.39
20:21:08|41327.86
20:21:09|41327.86
20:21:10|41327.86
20:21:11|41327.86
20:21:12|41327.86
20:21:13|41327.86
20:21:14|41327.86
20:21:15|41327.86
20:21:16|41322.14
20:21:17|41322.14
20:21:18|41323.64
20:21:19|41323.64
20:21:20|41323.64
20:21:21|41323.64
20:21:22|41323.64
20:21:23|41324.31
20:21:24|41324.31
20:21:26|41324.31
20:21:28|41324.31
20:21:28|41324.31
20:21:29|41324.31
20:21:30|41324.31
20:21:31|41324.31
20:21:32|41324.31
20:21:33|41324.31
20:21:34|41324.31
20:21:35|41324.31
20:21:36|41324.31
20:21:37|41324.31
20:21:38|41324.31
20:21:39|41326.18
20:21:40|41325.4
20:21:41|41325.4
20:21:42|41325.4
20:21:43|41325.4
20:21:44|41325.4
20:21:45|41325.4
20:21:46|41325.4
20:21:47|41325.4
20:21:48|41325.4
20:21:49|41325.4
20:21:51|41325.4
20:21:51|41325.4
20:21:52|41325.4
20:21:53|41325.4
20:21:54|41325.4
20:21:55|41325.4
20:21:56|41325.4
20:21:58|41325.4
20:21:59|41325.4
20:22:00|41325.4
20:22:01|41325.4
20:22:02|41325.4
20:22:03|41325.4
20:22:03|41325.4
20:22:05|41325.4
20:22:06|41323.41
20:22:07|41323.41
20:22:08|41319.52
20:22:10|41319.52
20:22:10|41319.62
20:22:12|41319.53
20:22:12|41319.53
20:22:13|41319.53
20:22:15|41319.53
20:22:15|41315.74
20:22:16|41315.74
20:22:17|41315.74
20:22:18|41315.74
20:22:20|41315.74
20:22:20|41315.74
20:22:21|41315.74
20:22:23|41315.74
20:22:24|41315.74
20:22:25|41315.74
20:22:27|41315.74
20:22:29|41315.74
20:22:29|41315.74
20:22:31|41315.74
20:22:32|41315.74
20:22:33|41315.74
20:22:35|41315.74
20:22:35|41315.74
20:22:36|41315.74
20:22:38|41315.74
20:22:39|41315.74
20:22:40|41315.74
20:22:42|41315.74
20:22:43|41315.74
20:22:44|41315.74
20:22:45|41315.74
20:22:46|41315.74
20:22:47|41315.76
20:22:47|41318.32
20:22:48|41318.32
20:22:50|41318.32
20:22:51|41318.32
20:22:51|41318.32
20:22:53|41318.32
20:22:54|41318.32
20:22:55|41318.32
20:22:56|41318.32
20:22:57|41319.26
20:22:58|41319.26
20:23:00|41319.26
20:23:00|41319.26
20:23:01|41319.26
20:23:02|41319.26
20:23:04|41319.26
20:23:05|41319.26
20:23:06|41319.26
20:23:07|41319.26
20:23:07|41319.26
20:23:08|41319.26
20:23:10|41319.26
20:23:10|41319.26
20:23:12|41316.84
20:23:13|41315.46
20:23:14|41314.08
20:23:15|41314.08
20:23:16|41314.08
20:23:16|41314.08
20:23:18|41314.08
20:23:19|41314.08
20:23:20|41314.08
20:23:21|41314.08
20:23:22|41314.08
20:23:23|41317.15
20:23:24|41317.15
20:23:25|41317.15
20:23:26|41317.15
20:23:27|41317.15
20:23:28|41317.15
20:23:30|41317.15
20:23:31|41317.15
20:23:33|41326.74
20:23:33|41326.74
20:23:34|41326.74
20:23:35|41326.74
20:23:36|41326.74
20:23:38|41326.74
20:23:38|41326.74
20:23:40|41326.74
20:23:42|41326.74
20:23:42|41326.74
20:23:43|41326.74
20:23:44|41326.74
20:23:45|41326.74
20:23:46|41326.74
20:23:47|41325.51
20:23:48|41325.51
20:23:49|41325.51
20:23:50|41325.51
20:23:51|41325.51
20:23:52|41325.51
20:23:53|41325.51
20:23:54|41325.51
20:23:55|41325.51
20:23:56|41325.51
20:23:57|41325.51
20:23:58|41325.51
20:23:59|41325.51
20:24:00|41325.51
20:24:01|41325.51
20:24:02|41325.51
20:24:03|41325.51
20:24:04|41325.51
20:24:05|41325.51
20:24:06|41325.51
20:24:07|41325.51
20:24:08|41325.51
20:24:09|41325.51
20:24:10|41324.28
20:24:11|41324.28
20:24:12|41324.28
20:24:13|41324.28
20:24:14|41324.28
20:24:15|41324.28
20:24:16|41324.28
20:24:17|41324.28
20:24:18|41324.28
20:24:19|41324.28
20:24:20|41325.26
20:24:21|41327.5
20:24:22|41324.24
20:24:23|41324.24
20:24:24|41324.24
20:24:25|41324.24
20:24:26|41324.24
20:24:28|41324.24
20:24:29|41324.24
20:24:30|41324.24
20:24:32|41324.24
20:24:32|41324.24
20:24:34|41324.24
20:24:35|41324.24
20:24:37|41324.24
20:24:37|41324.24
20:24:39|41324.24
20:24:40|41324.24
20:24:41|41324.24
20:24:42|41324.24
20:24:44|41324.24
20:24:45|41324.24
20:24:46|41324.24
20:24:47|41324.24
20:24:48|41324.24
20:24:49|41324.24
20:24:50|41324.24
20:24:51|41324.24
20:24:52|41324.24
20:24:53|41324.24
20:24:54|41324.24
20:24:55|41324.24
20:24:56|41324.24
20:24:57|41325.44
20:24:59|41325.44
20:24:59|41325.44
20:25:00|41325.44
20:25:02|41325.44
20:25:03|41325.44
20:25:03|41325.44
20:25:04|41325.44
20:25:05|41325.44
20:25:06|41325.44
20:25:07|41325.44
20:25:08|41325.44
20:25:09|41325.44
20:25:11|41325.44
20:25:12|41325.44
20:25:13|41324.11
20:25:13|41319.01
20:25:15|41319.01
20:25:15|41319.01
20:25:16|41319.01
20:25:17|41319.01
20:25:18|41319.01
20:25:19|41319.01
20:25:20|41319.01
20:25:22|41319.01
20:25:22|41319.01
20:25:23|41319.01
20:25:25|41319.01
20:25:26|41319.01
20:25:26|41319.01
20:25:27|41319.01
20:25:28|41315.05
20:25:29|41315.05
20:25:31|41315.05
20:25:32|41315.05
20:25:34|41314.77
20:25:35|41314.77
20:25:36|41314.77
20:25:38|41314.77
20:25:38|41314.77
20:25:40|41314.77
20:25:41|41318.96
20:25:42|41318.96
20:25:42|41318.96
20:25:44|41318.96
20:25:44|41318.96
20:25:45|41318.96
20:25:46|41318.96
20:25:47|41318.96
20:25:48|41318.96
20:25:49|41318.96
20:25:50|41318.96
20:25:51|41318.96
20:25:52|41318.96
20:25:54|41318.96
20:25:54|41318.96
20:25:55|41310.34
20:25:56|41310.34
20:25:58|41310.34
20:25:59|41310.34
20:26:00|41310.34
20:26:01|41310.34
20:26:01|41310.34
20:26:03|41310.34
20:26:04|41310.34
20:26:05|41310.34
20:26:05|41310.34
20:26:07|41310.34
20:26:08|41310.34
20:26:09|41310.34
20:26:10|41310.34
20:26:11|41310.34
20:26:12|41310.34
20:26:12|41310.34
20:26:14|41310.34
20:26:15|41310.34
20:26:15|41310.34
20:26:17|41310.34
20:26:18|41310.34
20:26:18|41310.34
20:26:21|41310.34
20:26:21|41310.34
20:26:22|41310.34
20:26:23|41310.34
20:26:24|41310.34
20:26:25|41310.34
20:26:26|41310.34
20:26:27|41310.34
20:26:28|41310.34
20:26:30|41310.34
20:26:31|41306.54
20:26:33|41306.54
20:26:34|41306.54
20:26:35|41308.6
20:26:36|41308.6
20:26:38|41308.6
20:26:39|41308.6
20:26:39|41308.6
20:26:41|41308.6
20:26:42|41308.6
20:26:43|41308.6
20:26:44|41313.4
20:26:45|41313.4
20:26:46|41313.4
20:26:47|41313.4
20:26:49|41313.4
20:26:49|41314.46
20:26:51|41314.46
20:26:51|41314.46
20:26:52|41313.03
20:26:53|41313.03
20:26:55|41313.03
20:26:55|41313.03
20:26:56|41313.03
20:26:58|41313.03
20:26:59|41313.03
20:27:00|41313.03
20:27:01|41313.03
20:27:02|41313.03
20:27:03|41313.03
20:27:04|41313.03
20:27:05|41314.46
20:27:07|41314.46
20:27:08|41314.46
20:27:09|41314.46
20:27:10|41314.46
20:27:11|41314.46
20:27:12|41314.46
20:27:13|41314.46
20:27:14|41314.46
20:27:15|41314.46
20:27:16|41314.46
20:27:17|41324.9
20:27:18|41327.61
20:27:19|41327.61
20:27:20|41327.61
20:27:21|41327.61
20:27:22|41327.61
20:27:23|41327.61
20:27:24|41326.43
20:27:25|41326.43
20:27:26|41326.43
20:27:27|41326.44
20:27:28|41326.44
20:27:29|41326.44
20:27:30|41326.44
20:27:32|41326.44
20:27:32|41326.44
20:27:34|41326.44
20:27:36|41326.73
20:27:37|41326.43
20:27:38|41327.03
20:27:39|41327.03
20:27:40|41326.43
20:27:41|41326.43
20:27:42|41326.43
20:27:43|41326.43
20:27:44|41326.43
20:27:45|41326.43
20:27:46|41326.43
20:27:47|41326.88
20:27:48|41326.88
20:27:49|41326.88
20:27:50|41326.88
20:27:51|41326.88
20:27:52|41326.88
20:27:54|41326.88
20:27:55|41326.88
20:27:55|41326.88
20:27:57|41326.88
20:27:57|41326.88
20:27:59|41326.88
20:28:01|41327.03
20:28:01|41327.03
20:28:02|41327.03
20:28:04|41327.03
20:28:04|41327.03
20:28:05|41327.03
20:28:06|41327.03
20:28:08|41327.03
20:28:09|41327.03
20:28:10|41327.03
20:28:11|41327.03
20:28:12|41327.03
20:28:13|41327.03
20:28:14|41327.03
20:28:15|41327.03
20:28:16|41327.03
20:28:17|41327.03
20:28:18|41327.03
20:28:19|41327.03
20:28:20|41327.03
20:28:21|41327.03
20:28:22|41322.92
20:28:23|41321.57
20:28:24|41321.57
20:28:25|41321.57
20:28:26|41321.57
20:28:27|41321.57
20:28:28|41321.57
20:28:29|41321.57
20:28:30|41321.57
20:28:31|41321.57
20:28:33|41321.57
20:28:34|41321.57
20:28:35|41321.57
20:28:37|41321.57
20:28:38|41321.46
20:28:39|41321.57
20:28:40|41321.57
20:28:41|41321.57
20:28:42|41321.57
20:28:43|41321.57
20:28:44|41321.57
20:28:45|41321.57
20:28:46|41321.57
20:28:47|41321.57
20:28:48|41321.45
20:28:49|41310.32
20:28:50|41310.32
20:28:51|41310.32
20:28:52|41310.16
20:28:53|41310.16
20:28:54|41310.32
20:28:55|41310.32
20:28:56|41311.19
20:28:57|41311.19
20:28:59|41311.19
20:28:59|41312.38
20:29:01|41312.38
20:29:01|41312.38
20:29:02|41312.38
20:29:03|41312.38
20:29:04|41312.38
20:29:05|41312.38
20:29:06|41312.38
20:29:08|41312.38
20:29:09|41312.38
20:29:10|41312.38
20:29:11|41312.38
20:29:12|41312.38
20:29:13|41312.38
20:29:14|41312.38
20:29:15|41312.38
20:29:16|41312.38
20:29:18|41312.38
20:29:19|41312.38
20:29:19|41311.55
20:29:20|41311.55
20:29:21|41311.55
20:29:22|41311.55
20:29:23|41311.55
20:29:24|41311.55
20:29:26|41311.55
20:29:26|41311.45
20:29:27|41311.54
20:29:29|41308.23
20:29:29|41308.23
20:29:30|41308.23
20:29:31|41307.81
20:29:33|41307.81
20:29:34|41307.8
20:29:35|41309.87
20:29:36|41309.87
20:29:38|41307.74
20:29:38|41307.74
20:29:39|41306.62
20:29:41|41309.87
20:29:42|41309.87
20:29:42|41307.81
20:29:44|41309.87
20:29:45|41309.87
20:29:47|41308.43
20:29:48|41308.43
20:29:48|41312.38
20:29:50|41312.38
20:29:50|41312.38
20:29:52|41312.38
20:29:53|41312.38
20:29:54|41312.38
20:29:55|41312.38
20:29:56|41312.38
20:29:57|41312.38
20:29:59|41312.38
20:30:00|41314.76
20:30:00|41314.76
20:30:02|41312.37
20:30:03|41312.37
20:30:04|41312.37
20:30:05|41307.82
20:30:06|41308.05
20:30:06|41308.05
20:30:08|41308.05
20:30:09|41308.05
20:30:10|41308.05
20:30:11|41308.05
20:30:12|41308.05
20:30:12|41308.05
20:30:14|41308.05
20:30:15|41308.05
20:30:16|41308.05
20:30:17|41308.05
20:30:18|41323.5
20:30:19|41323.5
20:30:20|41323.5
20:30:21|41323.5
20:30:22|41323.5
20:30:23|41323.5
20:30:24|41323.5
20:30:24|41324.32
20:30:26|41324.32
20:30:27|41319.64
20:30:28|41319.64
20:30:29|41318.03
20:30:30|41318.03
20:30:31|41318.03
20:30:32|41318.03
20:30:33|41318.03
20:30:35|41318.03
20:30:35|41318.03
20:30:37|41318.03
20:30:37|41318.03
20:30:40|41309.67
20:30:40|41309.67
20:30:41|41309.67
20:30:42|41303.76
20:30:43|41303.76
20:30:44|41303.76
20:30:45|41301.29
20:30:46|41301.29
20:30:47|41301.29
20:30:48|41300.72
20:30:49|41300.72
20:30:50|41300.72
20:30:51|41300.72
20:30:52|41300.72
20:30:53|41300.72
20:30:54|41300.3
20:30:55|41300.3
20:30:56|41300.3
20:30:57|41300.3
20:30:58|41300.3
20:30:59|41296.58
20:31:00|41296.58
20:31:01|41296.58
20:31:03|41298.16
20:31:04|41298.16
20:31:05|41298.16
20:31:06|41298.16
20:31:06|41298.16
20:31:08|41298.59
20:31:09|41298.59
20:31:10|41296.57
20:31:11|41296.57
20:31:11|41296.57
20:31:12|41296.57
20:31:14|41296.57
20:31:15|41296.57
20:31:16|41296.57
20:31:17|41296.57
20:31:18|41298.35
20:31:19|41298.35
20:31:20|41298.89
20:31:21|41298.89
20:31:22|41298.89
20:31:23|41298.89
20:31:24|41298.89
20:31:25|41298.89
20:31:26|41298.89
20:31:27|41296.52
20:31:28|41296.52
20:31:29|41296.52
20:31:29|41296.52
20:31:31|41296.52
20:31:32|41296.52
20:31:33|41296.17
20:31:34|41296.17
20:31:35|41294.51
20:31:37|41294.81
20:31:38|41294.81
20:31:40|41294.81
20:31:41|41294.81
20:31:42|41294.81
20:31:42|41294.81
20:31:44|41294.81
20:31:46|41294.81
20:31:47|41294.81
20:31:48|41290.77
20:31:49|41290.77
20:31:50|41290.77
20:31:51|41291.
20:31:52|41291.
20:31:52|41291.
20:31:54|41291.
20:31:56|41291.
20:31:56|41291.
20:31:57|41291.
20:31:58|41291.
20:31:59|41289.46
20:32:00|41289.46
20:32:01|41289.46
20:32:02|41289.46
20:32:03|41283.
20:32:04|41283.
20:32:05|41283.
20:32:06|41283.
20:32:07|41283.
20:32:09|41283.
20:32:10|41283.
20:32:11|41283.
20:32:11|41283.
20:32:14|41283.
20:32:14|41283.
20:32:15|41283.
20:32:16|41283.
20:32:17|41283.
20:32:18|41290.32
20:32:19|41291.
20:32:20|41291.
20:32:21|41291.
20:32:22|41291.
20:32:23|41291.
20:32:24|41291.
20:32:25|41291.
20:32:27|41291.
20:32:27|41291.
20:32:28|41291.
20:32:29|41291.
20:32:30|41291.
20:32:31|41291.
20:32:32|41291.
20:32:33|41290.32
20:32:34|41290.32
20:32:35|41290.32
20:32:37|41290.32
20:32:39|41290.32
20:32:39|41290.32
20:32:41|41290.32
20:32:42|41290.32
20:32:44|41290.32
20:32:44|41290.32
20:32:46|41290.32
20:32:47|41290.32
20:32:48|41290.32
20:32:49|41290.32
20:32:49|41290.32
20:32:51|41290.32
20:32:53|41290.32
20:32:53|41290.32
20:32:54|41290.32
20:32:55|41290.32
20:32:56|41290.32
20:32:57|41290.32
20:32:59|41290.32
20:33:00|41290.33
20:33:02|41290.33
20:33:02|41290.33
20:33:03|41288.35
20:33:05|41288.35
20:33:06|41288.35
20:33:07|41289.67
20:33:08|41289.67
20:33:09|41289.67
20:33:10|41289.67
20:33:11|41289.67
20:33:12|41289.67
20:33:13|41289.67
20:33:15|41289.67
20:33:16|41289.67
20:33:16|41289.67
20:33:17|41289.67
20:33:18|41289.67
20:33:20|41289.67
20:33:21|41289.67
20:33:21|41289.67
20:33:22|41289.67
20:33:24|41289.67
20:33:25|41289.67
20:33:26|41289.67
20:33:26|41289.67
20:33:27|41289.67
20:33:28|41289.67
20:33:29|41289.67
20:33:30|41289.67
20:33:31|41289.67
20:33:33|41289.67
20:33:33|41301.5
20:33:34|41307.23
20:33:35|41308.21
20:33:36|41308.21
20:33:38|41308.21
20:33:40|41318.02
20:33:41|41318.02
20:33:43|41318.02
20:33:43|41324.75
20:33:45|41324.75
20:33:46|41324.75
20:33:46|41324.75
20:33:47|41324.24
20:33:49|41324.24
20:33:50|41324.24
20:33:50|41324.24
20:33:51|41324.24
20:33:53|41324.24
20:33:55|41324.24
20:33:55|41324.24
20:33:57|41324.24
20:33:57|41324.24
20:33:59|41324.24
20:34:00|41324.24
20:34:01|41324.24
20:34:02|41324.24
20:34:03|41324.24
20:34:04|41313.18
20:34:05|41313.18
20:34:06|41313.18
20:34:07|41313.18
20:34:08|41313.18
20:34:09|41313.18
20:34:10|41313.18
20:34:11|41307.95
20:34:12|41307.95
20:34:13|41307.95
20:34:14|41307.95
20:34:15|41307.95
20:34:16|41307.95
20:34:17|41307.95
20:34:18|41307.95
20:34:19|41296.45
20:34:20|41296.45
20:34:21|41295.69
20:34:22|41295.69
20:34:23|41295.69
20:34:24|41295.69
20:34:25|41295.69
20:34:26|41295.69
20:34:27|41295.69
20:34:28|41295.69
20:34:29|41295.69
20:34:30|41295.69
20:34:32|41295.69
20:34:33|41295.69
20:34:33|41295.69
20:34:34|41295.69
20:34:35|41295.69
20:34:37|41295.69
20:34:37|41295.69
20:34:38|41295.69
20:34:40|41295.69
20:34:41|41295.69
20:34:43|41300.95
20:34:43|41300.95
20:34:45|41300.96
20:34:45|41300.96
20:34:46|41300.96
20:34:47|41300.96
20:34:49|41300.96
20:34:49|41300.96
20:34:51|41300.96
20:34:51|41300.96
20:34:52|41300.96
20:34:54|41300.96
20:34:54|41300.96
20:34:56|41300.96
20:34:57|41300.96
20:34:58|41300.96
20:34:59|41307.
20:35:00|41307.
20:35:01|41307.
20:35:02|41307.
20:35:02|41307.
20:35:03|41307.
20:35:05|41314.19
20:35:07|41314.67
20:35:07|41314.67
20:35:08|41314.67
20:35:10|41314.35
20:35:10|41313.55
20:35:12|41313.55
20:35:12|41313.55
20:35:13|41313.55
20:35:14|41313.55
20:35:16|41313.55
20:35:17|41319.43
20:35:17|41323.25
20:35:18|41323.25
20:35:19|41323.25
20:35:21|41323.25
20:35:22|41323.25
20:35:23|41323.25
20:35:24|41323.25
20:35:25|41323.25
20:35:26|41323.25
20:35:27|41323.25
20:35:28|41323.25
20:35:29|41323.25
20:35:30|41323.25
20:35:31|41323.25
20:35:32|41323.25
20:35:33|41330.47
20:35:34|41330.47
20:35:35|41330.47
20:35:36|41322.76
20:35:37|41324.21
20:35:38|41324.21
20:35:40|41324.21
20:35:41|41324.21
20:35:43|41324.21
20:35:45|41324.21
20:35:45|41324.21
20:35:46|41324.21
20:35:47|41324.21
20:35:48|41324.21
20:35:50|41324.21
20:35:51|41324.21
20:35:51|41324.21
20:35:53|41324.21
20:35:54|41324.14
20:35:55|41324.21
20:35:55|41324.21
20:35:57|41324.21
20:35:58|41324.21
20:35:59|41324.21
20:36:00|41324.21
20:36:01|41324.21
20:36:02|41324.21
20:36:03|41324.21
20:36:05|41324.21
20:36:05|41324.21
20:36:06|41323.25
20:36:07|41323.25
20:36:08|41323.25
20:36:09|41323.43
20:36:10|41323.43
20:36:11|41323.43
20:36:12|41323.43
20:36:13|41323.43
20:36:14|41323.43
20:36:15|41323.43
20:36:16|41323.43
20:36:17|41323.43
20:36:18|41323.43
20:36:20|41323.43
20:36:22|41324.71
20:36:22|41324.71
20:36:23|41324.71
20:36:24|41324.71
20:36:25|41324.71
20:36:26|41324.71
20:36:27|41324.71
20:36:28|41324.71
20:36:29|41324.71
20:36:30|41324.71
20:36:31|41324.71
20:36:32|41324.71
20:36:33|41324.74
20:36:34|41324.74
20:36:35|41324.74
20:36:36|41324.74
20:36:38|41324.74
20:36:39|41324.74
20:36:40|41324.74
20:36:40|41321.82
20:36:43|41320.34
20:36:43|41317.83
20:36:45|41315.37
20:36:46|41315.37
20:36:46|41316.18
20:36:48|41316.18
20:36:50|41316.18
20:36:50|41316.18
20:36:51|41315.86
20:36:52|41315.86
20:36:53|41315.81
20:36:54|41315.81
20:36:55|41315.81
20:36:56|41315.81
20:36:57|41315.81
20:36:58|41316.18
20:36:59|41316.18
20:37:00|41316.18
20:37:01|41320.37
20:37:02|41320.37
20:37:03|41320.37
20:37:04|41320.37
20:37:05|41320.37
20:37:06|41324.27
20:37:07|41324.27
20:37:08|41324.27
20:37:09|41324.27
20:37:10|41324.27
20:37:11|41323.39
20:37:13|41317.6
20:37:13|41317.6
20:37:14|41317.6
20:37:15|41317.6
20:37:17|41317.6
20:37:18|41317.6
20:37:19|41317.6
20:37:19|41317.6
20:37:21|41317.6
20:37:23|41317.6
20:37:23|41317.6
20:37:24|41317.6
20:37:25|41317.6
20:37:27|41317.6
20:37:28|41317.6
20:37:29|41317.6
20:37:30|41304.36
20:37:31|41304.76
20:37:32|41304.76
20:37:33|41304.76
20:37:35|41304.76
20:37:35|41304.76
20:37:37|41304.76
20:37:38|41300.67
20:37:39|41302.16
20:37:39|41302.16
20:37:41|41298.82
20:37:42|41298.82
20:37:43|41298.82
20:37:43|41298.82
20:37:44|41298.82
20:37:47|41298.82
20:37:47|41300.93
20:37:48|41300.93
20:37:49|41300.93
20:37:50|41298.87
20:37:51|41298.87
20:37:52|41298.87
20:37:54|41298.87
20:37:54|41298.87
20:37:56|41298.87
20:37:57|41298.87
20:37:58|41298.87
20:37:59|41298.87
20:38:00|41301.38
20:38:01|41298.87
20:38:03|41298.87
20:38:04|41298.87
20:38:05|41298.87
20:38:06|41298.87
20:38:06|41298.87
20:38:08|41298.87
20:38:09|41300.61
20:38:10|41300.6
20:38:10|41300.6
20:38:12|41300.6
20:38:13|41298.36
20:38:14|41298.36
20:38:15|41295.09
20:38:16|41295.09
20:38:17|41295.09
20:38:18|41295.09
20:38:19|41295.09
20:38:20|41291.65
20:38:21|41293.54
20:38:22|41291.34
20:38:23|41291.34
20:38:24|41288.35
20:38:25|41279.97
20:38:26|41279.97
20:38:28|41279.97
20:38:29|41279.97
20:38:30|41279.97
20:38:31|41269.95
20:38:32|41269.95
20:38:33|41269.95
20:38:34|41269.95
20:38:35|41270.64
20:38:36|41270.64
20:38:37|41270.64
20:38:38|41271.82
20:38:39|41271.82
20:38:41|41253.67
20:38:43|41249.42
20:38:44|41242.08
20:38:46|41234.94
20:38:46|41234.94
20:38:47|41234.94
20:38:49|41234.94
20:38:50|41234.94
20:38:50|41234.94
20:38:51|41234.94
20:38:53|41234.94
20:38:54|41234.94
20:38:54|41234.94
20:38:56|41234.94
20:38:57|41241.84
20:38:58|41241.84
20:39:00|41241.84
20:39:00|41246.79
20:39:01|41246.79
20:39:02|41246.79
20:39:03|41246.79
20:39:04|41246.79
20:39:05|41246.79
20:39:06|41246.79
20:39:08|41246.79
20:39:09|41246.49
20:39:10|41246.49
20:39:11|41246.49
20:39:13|41241.33
20:39:13|41241.33
20:39:14|41241.33
20:39:15|41235.89
20:39:16|41235.89
20:39:17|41235.89
20:39:18|41235.89
20:39:19|41235.89
20:39:21|41235.89
20:39:22|41235.89
20:39:22|41235.89
20:39:24|41235.89
20:39:24|41235.89
20:39:25|41235.89
20:39:27|41251.66
20:39:28|41248.56
20:39:28|41238.54
20:39:30|41238.54
20:39:31|41234.3
20:39:32|41234.3
20:39:32|41227.65
20:39:34|41227.65
20:39:35|41227.65
20:39:36|41223.22
20:39:37|41223.22
20:39:38|41223.22
20:39:39|41223.22
20:39:40|41223.22
20:39:41|41223.22
20:39:42|41223.22
20:39:42|41223.22
20:39:45|41223.22
20:39:45|41223.55
20:39:47|41223.55
20:39:49|41223.55
20:39:49|41223.55
20:39:51|41223.55
20:39:52|41223.55
20:39:52|41223.55
20:39:54|41223.55
20:39:54|41236.13
20:39:56|41236.13
20:39:57|41236.13
20:39:58|41236.13
20:39:59|41231.58
20:40:00|41231.58
20:40:02|41230.02
20:40:03|41230.02
20:40:04|41230.02
20:40:05|41230.02
20:40:06|41230.02
20:40:07|41235.13
20:40:07|41235.13
20:40:09|41235.13
20:40:10|41245.09
20:40:10|41245.09
20:40:12|41245.09
20:40:13|41245.09
20:40:13|41245.09
20:40:15|41240.49
20:40:15|41232.74
20:40:16|41232.74
20:40:17|41233.5
20:40:18|41233.5
20:40:20|41229.88
20:40:21|41229.88
20:40:22|41229.88
20:40:23|41229.88
20:40:24|41229.88
20:40:25|41229.88
20:40:26|41229.88
20:40:27|41229.88
20:40:28|41229.88
20:40:29|41229.88
20:40:30|41229.88
20:40:31|41231.93
20:40:32|41231.93
20:40:33|41231.93
20:40:34|41231.93
20:40:35|41231.93
20:40:36|41234.01
20:40:37|41234.01
20:40:38|41235.76
20:40:39|41249.72
20:40:40|41249.72
20:40:41|41249.72
20:40:42|41251.72
20:40:43|41251.72
20:40:44|41251.72
20:40:45|41251.72
20:40:47|41244.12
20:40:48|41244.12
20:40:49|41244.12
20:40:50|41244.12
20:40:51|41244.12
20:40:52|41244.12
20:40:53|41244.12
20:40:54|41244.12
20:40:55|41244.12
20:40:56|41244.12
20:40:57|41244.12
20:40:58|41244.12
20:40:59|41244.12
20:41:01|41246.18
20:41:02|41246.18
20:41:03|41247.13
20:41:04|41247.13
20:41:05|41247.13
20:41:06|41247.13
20:41:07|41247.13
20:41:08|41247.13
20:41:09|41247.13
20:41:10|41247.13
20:41:11|41249.35
20:41:12|41249.35
20:41:13|41248.46
20:41:14|41248.46
20:41:15|41248.46
20:41:16|41248.49
20:41:17|41248.49
20:41:18|41248.49
20:41:19|41248.49
20:41:20|41252.23
20:41:21|41248.49
20:41:22|41248.49
20:41:23|41248.49
20:41:24|41248.49
20:41:25|41248.49
20:41:26|41248.49
20:41:27|41248.49
20:41:28|41248.49
20:41:29|41248.49
20:41:30|41248.49
20:41:31|41242.55
20:41:32|41242.55
20:41:33|41242.55
20:41:34|41242.55
20:41:35|41242.55
20:41:36|41242.55
20:41:37|41242.55
20:41:38|41242.55
20:41:39|41242.55
20:41:40|41253.44
20:41:41|41253.5
20:41:42|41253.5
20:41:43|41253.5
20:41:44|41253.5
20:41:45|41257.76
20:41:47|41254.09
20:41:48|41254.09
20:41:49|41254.09
20:41:51|41254.09
20:41:52|41254.09
20:41:53|41249.77
20:41:54|41249.77
20:41:54|41249.77
20:41:56|41249.77
20:41:57|41256.96
20:41:57|41256.96
20:41:59|41256.96
20:41:59|41256.96
20:42:01|41256.96
20:42:01|41256.53
20:42:02|41256.53
20:42:03|41256.53
20:42:04|41256.53
20:42:05|41256.53
20:42:07|41256.53
20:42:07|41256.53
20:42:08|41256.53
20:42:10|41256.53
20:42:10|41256.53
20:42:12|41256.53
20:42:13|41256.53
20:42:14|41256.53
20:42:15|41256.53
20:42:16|41256.53
20:42:17|41256.53
20:42:18|41256.53
20:42:19|41256.53
20:42:20|41256.53
20:42:21|41256.53
20:42:22|41256.53
20:42:23|41256.53
20:42:24|41256.53
20:42:25|41256.53
20:42:26|41255.58
20:42:27|41252.23
20:42:28|41252.23
20:42:29|41245.74
20:42:30|41249.37
20:42:31|41246.96
20:42:32|41246.96
20:42:33|41246.96
20:42:34|41249.35
20:42:35|41249.35
20:42:36|41249.37
20:42:37|41249.37
20:42:38|41249.37
20:42:39|41249.37
20:42:40|41249.37
20:42:41|41249.37
20:42:43|41249.37
20:42:44|41249.37
20:42:45|41255.02
20:42:46|41255.02
20:42:47|41254.99
20:42:49|41254.99
20:42:50|41254.99
20:42:52|41254.99
20:42:52|41254.99
20:42:54|41254.99
20:42:54|41254.99
20:42:55|41254.99
20:42:56|41254.99
20:42:57|41254.99
20:42:59|41254.99
20:43:00|41254.99
20:43:01|41254.99
20:43:02|41254.99
20:43:03|41254.99
20:43:04|41254.99
20:43:05|41254.99
20:43:06|41254.99
20:43:07|41254.99
20:43:08|41254.99
20:43:09|41254.99
20:43:10|41254.99
20:43:11|41254.99
20:43:12|41254.99
20:43:13|41254.99
20:43:14|41254.99
20:43:15|41254.99
20:43:16|41254.99
20:43:17|41254.99
20:43:18|41254.99
20:43:19|41254.99
20:43:20|41254.99
20:43:21|41251.17
20:43:22|41251.17
20:43:23|41251.17
20:43:24|41249.33
20:43:25|41249.33
20:43:26|41249.33
20:43:27|41249.33
20:43:28|41249.33
20:43:29|41249.33
20:43:30|41249.33
20:43:31|41249.33
20:43:32|41247.53
20:43:33|41247.62
20:43:34|41247.62
20:43:35|41247.62
20:43:36|41247.62
20:43:37|41247.62
20:43:38|41247.62
20:43:39|41247.62
20:43:40|41247.62
20:43:41|41247.62
20:43:42|41247.62
20:43:43|41247.62
20:43:44|41246.05
20:43:45|41246.05
20:43:47|41248.14
20:43:49|41248.14
20:43:50|41248.14
20:43:52|41246.32
20:43:52|41246.32
20:43:53|41246.32
20:43:54|41246.32
20:43:55|41246.32
20:43:56|41246.32
20:43:58|41246.32
20:43:58|41246.32
20:44:00|41246.32
20:44:01|41246.32
20:44:03|41246.32
20:44:03|41246.32
20:44:05|41246.32
20:44:07|41246.62
20:44:07|41246.62
20:44:08|41246.62
20:44:09|41246.62
20:44:11|41246.62
20:44:12|41246.62
20:44:13|41246.62
20:44:14|41246.62
20:44:15|41246.62
20:44:15|41246.62
20:44:17|41246.62
20:44:17|41247.56
20:44:18|41247.56
20:44:20|41247.56
20:44:21|41247.56
20:44:22|41247.56
20:44:23|41247.56
20:44:24|41247.56
20:44:26|41247.56
20:44:26|41248.28
20:44:27|41248.28
20:44:28|41248.28
20:44:29|41248.28
20:44:30|41248.55
20:44:31|41248.55
20:44:32|41248.55
20:44:33|41248.54
20:44:34|41248.54
20:44:35|41248.54
20:44:36|41248.54
20:44:37|41248.54
20:44:38|41248.54
20:44:39|41248.54
20:44:40|41248.54
20:44:41|41248.54
20:44:42|41248.54
20:44:43|41248.54
20:44:44|41248.54
20:44:45|41248.54
20:44:46|41248.54
20:44:48|41245.96
20:44:48|41245.96
20:44:51|41244.92
20:44:52|41247.7
20:44:53|41247.7
20:44:54|41247.7
20:44:55|41245.24
20:44:56|41245.24
20:44:57|41245.07
20:44:58|41245.07
20:44:59|41245.07
20:45:00|41245.07
20:45:02|41245.07
20:45:02|41245.07
20:45:03|41245.07
20:45:04|41245.24
20:45:05|41252.89
20:45:06|41252.89
20:45:08|41257.79
20:45:09|41257.79
20:45:10|41257.79
20:45:11|41257.79
20:45:12|41259.78
20:45:13|41272.07
20:45:14|41272.07
20:45:15|41288.5
20:45:16|41284.38
20:45:17|41284.38
20:45:19|41284.38
20:45:19|41284.38
20:45:20|41284.34
20:45:21|41284.34
20:45:22|41280.44
20:45:23|41280.44
20:45:24|41280.44
20:45:25|41280.44
20:45:26|41280.44
20:45:27|41280.44
20:45:28|41280.44
20:45:29|41280.44
20:45:31|41280.44
20:45:32|41280.44
20:45:32|41280.44
20:45:33|41280.44
20:45:35|41280.44
20:45:36|41280.44
20:45:37|41280.44
20:45:38|41280.85
20:45:39|41280.85
20:45:40|41280.85
20:45:41|41273.14
20:45:42|41268.81
20:45:43|41264.54
20:45:44|41264.54
20:45:45|41264.54
20:45:46|41253.04
20:45:47|41253.04
20:45:47|41253.04
20:45:49|41254.3
20:45:50|41254.46
20:45:51|41254.46
20:45:52|41254.46
20:45:53|41255.98
20:45:54|41276.3
20:45:56|41265.1
20:45:57|41265.1
20:45:59|41263.02
20:45:59|41263.02
20:46:00|41263.02
20:46:02|41258.45
20:46:03|41258.45
20:46:04|41258.45
20:46:05|41258.21
20:46:06|41258.21
20:46:07|41258.21
20:46:09|41258.21
20:46:10|41258.21
20:46:11|41256.25
20:46:12|41256.25
20:46:13|41256.25
20:46:14|41256.25
20:46:15|41256.25
20:46:16|41256.25
20:46:17|41256.25
20:46:18|41256.25
20:46:19|41256.25
20:46:20|41256.25
20:46:22|41256.25
20:46:22|41256.25
20:46:23|41256.25
20:46:24|41256.25
20:46:25|41254.21
20:46:26|41254.21
20:46:27|41254.21
20:46:28|41254.21
20:46:30|41254.21
20:46:31|41254.21
20:46:31|41255.42
20:46:32|41255.49
20:46:33|41255.49
20:46:34|41250.79
20:46:36|41250.79
20:46:36|41250.79
20:46:37|41250.79
20:46:38|41250.79
20:46:39|41250.79
20:46:41|41246.97
20:46:41|41244.79
20:46:42|41244.79
20:46:43|41244.79
20:46:44|41244.79
20:46:45|41244.79
20:46:46|41244.79
20:46:47|41244.79
20:46:48|41244.79
20:46:50|41244.79
20:46:52|41244.79
20:46:53|41244.79
20:46:54|41237.15
20:46:55|41237.14
20:46:56|41229.68
20:46:57|41229.68
20:46:59|41229.68
20:47:00|41229.68
20:47:00|41229.68
20:47:02|41227.09
20:47:03|41227.09
20:47:04|41227.09
20:47:05|41227.09
20:47:07|41227.09
20:47:07|41227.09
20:47:09|41225.03
20:47:09|41225.03
20:47:11|41225.03
20:47:11|41225.03
20:47:13|41225.03
20:47:13|41225.03
20:47:15|41225.03
20:47:15|41225.03
20:47:16|41225.03
20:47:18|41225.03
20:47:19|41225.03
20:47:20|41225.03
20:47:20|41225.03
20:47:22|41225.08
20:47:22|41230.61
20:47:23|41230.61
20:47:24|41239.89
20:47:25|41239.89
20:47:27|41239.89
20:47:27|41239.64
20:47:29|41239.64
20:47:29|41239.64
20:47:31|41239.64
20:47:32|41236.67
20:47:33|41236.67
20:47:34|41236.67
20:47:35|41236.67
20:47:36|41236.67
20:47:37|41236.67
20:47:38|41236.67
20:47:39|41236.67
20:47:40|41236.67
20:47:41|41236.67
20:47:42|41236.67
20:47:43|41221.65
20:47:44|41221.65
20:47:45|41221.65
20:47:46|41221.65
20:47:47|41221.63
20:47:48|41221.63
20:47:49|41221.63
20:47:50|41221.63
20:47:51|41221.63
20:47:52|41221.63
20:47:54|41221.63
20:47:54|41225.1
20:47:56|41225.1
20:47:58|41227.98
20:47:59|41236.39
20:48:00|41236.39
20:48:01|41236.39
20:48:02|41236.39
20:48:03|41236.39
20:48:05|41236.39
20:48:06|41235.82
20:48:07|41245.28
20:48:08|41245.28
20:48:09|41245.28
20:48:10|41245.28
20:48:11|41245.28
20:48:13|41237.33
20:48:15|41237.33
20:48:15|41237.33
20:48:16|41237.33
20:48:17|41237.33
20:48:18|41237.33
20:48:19|41237.33
20:48:20|41237.33
20:48:21|41237.33
20:48:22|41237.33
20:48:23|41237.33
20:48:24|41237.9
20:48:25|41237.9
20:48:26|41237.9
20:48:27|41247.19
20:48:28|41247.51
20:48:29|41247.51
20:48:31|41247.51
20:48:31|41247.51
20:48:32|41247.51
20:48:34|41242.29
20:48:34|41244.98
20:48:35|41244.98
20:48:36|41244.98
20:48:37|41244.98
20:48:39|41240.39
20:48:39|41233.17
20:48:40|41231.76
20:48:42|41231.45
20:48:42|41231.45
20:48:43|41231.45
20:48:44|41241.9
20:48:45|41242.67
20:48:46|41242.67
20:48:48|41242.67
20:48:48|41242.67
20:48:49|41242.41
20:48:50|41242.41
20:48:52|41242.41
20:48:53|41242.41
20:48:55|41242.41
20:48:55|41246.71
20:48:56|41246.71
20:48:58|41246.71
20:48:59|41246.71
20:49:00|41247.64
20:49:01|41247.64
20:49:02|41247.64
20:49:04|41247.64
20:49:05|41247.64
20:49:06|41247.64
20:49:07|41247.64
20:49:09|41248.78
20:49:10|41248.78
20:49:11|41248.78
20:49:11|41248.78
20:49:13|41248.78
20:49:13|41248.78
20:49:14|41248.78
20:49:16|41242.18
20:49:16|41242.18
20:49:17|41242.18
20:49:18|41242.18
20:49:20|41242.18
20:49:21|41242.18
20:49:21|41242.18
20:49:23|41242.18
20:49:23|41243.94
20:49:25|41243.94
20:49:25|41243.94
20:49:26|41243.94
20:49:27|41243.95
20:49:29|41243.95
20:49:29|41243.94
20:49:30|41242.18
20:49:31|41242.18
20:49:33|41242.18
20:49:33|41242.18
20:49:34|41242.18
20:49:36|41242.18
20:49:37|41242.18
20:49:37|41242.18
20:49:38|41242.18
20:49:40|41242.18
20:49:41|41242.18
20:49:41|41242.18
20:49:42|41242.18
20:49:43|41242.18
20:49:44|41242.18
20:49:45|41233.35
20:49:46|41233.35
20:49:47|41233.35
20:49:49|41233.35
20:49:50|41233.35
20:49:50|41233.35
20:49:52|41233.35
20:49:53|41233.35
20:49:54|41233.35
20:49:56|41233.35
20:49:56|41233.35
20:49:58|41233.35
20:49:59|41233.35
20:50:00|41236.09
20:50:00|41233.35
20:50:02|41233.35
20:50:03|41233.35
20:50:04|41233.35
20:50:05|41233.35
20:50:06|41233.35
20:50:07|41238.82
20:50:07|41241.25
20:50:09|41244.08
20:50:10|41252.66
20:50:11|41252.66
20:50:12|41252.66
20:50:13|41252.66
20:50:14|41252.66
20:50:15|41252.66
20:50:16|41248.39
20:50:18|41248.39
20:50:19|41248.39
20:50:20|41248.39
20:50:21|41248.39
20:50:22|41248.39
20:50:22|41248.39
20:50:25|41248.39
20:50:25|41248.39
20:50:26|41248.39
20:50:28|41248.39
20:50:29|41248.39
20:50:30|41248.39
20:50:30|41248.39
20:50:32|41248.39
20:50:33|41248.39
20:50:34|41248.39
20:50:34|41248.39
20:50:36|41248.39
20:50:37|41248.39
20:50:38|41248.39
20:50:38|41248.39
20:50:39|41248.39
20:50:41|41247.52
20:50:42|41247.52
20:50:42|41247.52
20:50:44|41247.52
20:50:45|41244.17
20:50:46|41239.13
20:50:47|41239.13
20:50:47|41242.1
20:50:48|41242.1
20:50:50|41242.1
20:50:50|41242.1
20:50:52|41242.1
20:50:53|41242.1
20:50:54|41242.1
20:50:55|41242.1
20:50:57|41242.1
20:50:58|41242.1
20:50:59|41242.1
20:50:59|41242.1
20:51:00|41242.1
20:51:02|41242.1
20:51:03|41242.1
20:51:04|41242.1
20:51:05|41242.1
20:51:07|41242.1
20:51:07|41242.1
20:51:08|41242.1
20:51:09|41242.1
20:51:10|41242.1
20:51:11|41242.1
20:51:12|41242.1
20:51:13|41242.1
20:51:14|41242.1
20:51:15|41242.1
20:51:16|41242.1
20:51:17|41242.1
20:51:18|41242.1
20:51:19|41242.1
20:51:20|41243.86
20:51:21|41243.86
20:51:22|41243.86
20:51:23|41243.86
20:51:24|41243.86
20:51:25|41243.86
20:51:26|41243.86
20:51:27|41243.86
20:51:28|41254.59
20:51:29|41254.59
20:51:30|41254.59
20:51:32|41254.59
20:51:33|41254.59
20:51:34|41254.59
20:51:35|41254.59
20:51:36|41254.59
20:51:37|41254.59
20:51:38|41254.52
20:51:39|41254.52
20:51:40|41250.18
20:51:41|41250.18
20:51:41|41250.18
20:51:43|41250.18
20:51:44|41250.18
20:51:45|41250.18
20:51:46|41250.18
20:51:47|41250.18
20:51:48|41250.18
20:51:49|41250.18
20:51:50|41250.18
20:51:51|41250.18
20:51:51|41250.18
20:51:52|41250.18
20:51:53|41250.18
20:51:56|41250.18
20:51:56|41250.18
20:51:58|41251.62
20:51:59|41251.62
20:52:00|41251.62
20:52:01|41251.62
20:52:03|41251.62
20:52:03|41251.62
20:52:04|41251.62
20:52:05|41251.62
20:52:06|41251.62
20:52:07|41251.62
20:52:08|41248.48
20:52:09|41248.48
20:52:11|41248.48
20:52:12|41248.48
20:52:13|41248.48
20:52:15|41249.65
20:52:15|41237.92
20:52:16|41231.04
20:52:17|41231.04
20:52:18|41231.04
20:52:19|41231.04
20:52:20|41223.1
20:52:21|41223.1
20:52:22|41223.1
20:52:23|41223.1
20:52:24|41223.1
20:52:25|41232.1
20:52:26|41220.43
20:52:27|41220.43
20:52:28|41220.43
20:52:29|41229.49
20:52:30|41229.49
20:52:31|41229.49
20:52:32|41229.49
20:52:33|41233.09
20:52:34|41233.09
20:52:35|41233.09
20:52:36|41233.09
20:52:37|41233.09
20:52:38|41233.09
20:52:39|41235.52
20:52:40|41235.52
20:52:41|41235.52
20:52:42|41235.52
20:52:43|41235.52
20:52:44|41235.51
20:52:45|41233.38
20:52:46|41233.38
20:52:47|41233.42
20:52:48|41233.42
20:52:49|41233.42
20:52:50|41250.47
20:52:51|41250.47
20:52:52|41250.47
20:52:53|41250.47
20:52:54|41250.47
20:52:56|41250.47
20:52:57|41253.45
20:52:59|41247.73
20:52:59|41247.73
20:53:00|41247.73
20:53:01|41247.73
20:53:03|41247.73
20:53:04|41247.73
20:53:06|41247.73
20:53:07|41247.73
20:53:08|41247.73
20:53:08|41247.73
20:53:10|41247.73
20:53:11|41247.73
20:53:11|41247.73
20:53:13|41247.73
20:53:14|41247.73
20:53:14|41247.73
20:53:15|41241.78
20:53:17|41241.78
20:53:18|41241.78
20:53:19|41241.78
20:53:20|41241.78
20:53:21|41246.38
20:53:22|41246.38
20:53:23|41246.38
20:53:24|41246.38
20:53:25|41246.38
20:53:26|41246.25
20:53:27|41246.25
20:53:28|41247.74
20:53:29|41247.74
20:53:30|41247.74
20:53:31|41247.74
20:53:32|41247.74
20:53:33|41247.74
20:53:34|41247.74
20:53:36|41256.14
20:53:36|41259.91
20:53:38|41259.91
20:53:38|41259.91
20:53:40|41259.91
20:53:40|41259.91
20:53:41|41259.91
20:53:43|41259.91
20:53:44|41259.91
20:53:44|41259.91
20:53:46|41254.72
20:53:46|41254.72
20:53:47|41253.77
20:53:49|41253.77
20:53:49|41253.77
20:53:51|41253.77
20:53:51|41254.72
20:53:52|41254.72
20:53:53|41254.72
20:53:55|41254.72
20:53:55|41254.72
20:53:57|41254.72
20:53:59|41254.72
20:54:00|41254.72
20:54:02|41254.72
20:54:02|41254.72
20:54:03|41256.17
20:54:04|41256.17
20:54:06|41256.17
20:54:07|41256.17
20:54:08|41264.7
20:54:09|41264.7
20:54:10|41264.78
20:54:11|41265.19
20:54:12|41266.45
20:54:14|41267.56
20:54:14|41266.44
20:54:15|41266.44
20:54:17|41260.93
20:54:18|41260.93
20:54:19|41260.93
20:54:20|41260.93
20:54:21|41260.93
20:54:22|41260.93
20:54:23|41260.93
20:54:23|41260.93
20:54:24|41260.93
20:54:26|41260.93
20:54:27|41260.93
20:54:28|41260.93
20:54:28|41260.93
20:54:30|41260.93
20:54:31|41260.93
20:54:32|41260.93
20:54:33|41260.93
20:54:33|41260.93
20:54:34|41260.93
20:54:36|41260.93
20:54:37|41260.93
20:54:37|41267.94
20:54:39|41272.06
20:54:39|41272.06
20:54:41|41272.06
20:54:42|41272.06
20:54:42|41272.06
20:54:44|41272.06
20:54:44|41272.02
20:54:46|41272.02
20:54:46|41272.02
20:54:47|41272.02
20:54:49|41272.02
20:54:49|41272.02
20:54:50|41272.02
20:54:52|41272.02
20:54:52|41272.02
20:54:54|41272.02
20:54:55|41272.02
20:54:55|41272.02
20:54:57|41272.02
20:54:59|41272.02
20:54:59|41272.02
20:55:00|41272.02
20:55:01|41272.02
20:55:02|41272.02
20:55:03|41272.02
20:55:05|41280.01
20:55:05|41280.01
20:55:07|41280.01
20:55:08|41280.01
20:55:10|41280.01
20:55:10|41294.21
20:55:11|41294.21
20:55:12|41294.21
20:55:13|41294.21
20:55:14|41294.21
20:55:15|41294.21
20:55:16|41294.21
20:55:17|41294.21
20:55:18|41294.21
20:55:19|41294.21
20:55:20|41294.18
20:55:21|41294.18
20:55:22|41294.18
20:55:23|41294.18
20:55:25|41294.18
20:55:26|41294.18
20:55:28|41294.18
20:55:28|41294.18
20:55:29|41294.18
20:55:30|41294.18
20:55:31|41297.1
20:55:32|41297.1
20:55:33|41297.1
20:55:34|41297.1
20:55:35|41292.04
20:55:36|41293.84
20:55:37|41294.57
20:55:38|41294.57
20:55:40|41294.57
20:55:41|41294.57
20:55:42|41294.57
20:55:43|41294.57
20:55:44|41294.57
20:55:46|41294.57
20:55:47|41296.44
20:55:47|41296.44
20:55:49|41296.44
20:55:50|41296.44
20:55:50|41296.44
20:55:52|41296.44
20:55:52|41296.44
20:55:53|41296.44
20:55:54|41296.44
20:55:55|41296.44
20:55:57|41296.44
20:55:57|41296.44
20:55:59|41296.44
20:56:00|41296.44
20:56:02|41295.86
20:56:03|41295.86
20:56:05|41295.86
20:56:05|41295.86
20:56:07|41292.14
20:56:08|41292.14
20:56:09|41292.14
20:56:09|41292.14
20:56:10|41292.14
20:56:12|41292.14
20:56:13|41292.14
20:56:14|41292.14
20:56:14|41292.14
20:56:16|41292.14
20:56:17|41292.14
20:56:17|41292.14
20:56:19|41288.57
20:56:19|41287.9
20:56:21|41287.9
20:56:22|41287.9
20:56:23|41287.9
20:56:24|41287.9
20:56:25|41287.9
20:56:26|41287.9
20:56:27|41287.9
20:56:29|41286.73
20:56:30|41286.73
20:56:30|41286.73
20:56:31|41286.73
20:56:32|41286.73
20:56:34|41286.73
20:56:35|41286.73
20:56:35|41285.61
20:56:36|41285.61
20:56:37|41285.61
20:56:38|41285.61
20:56:40|41285.61
20:56:40|41285.61
20:56:42|41285.61
20:56:42|41285.61
20:56:44|41285.61
20:56:45|41285.61
20:56:45|41285.61
20:56:47|41285.61
20:56:47|41285.61
20:56:48|41285.61
20:56:49|41285.61
20:56:50|41285.61
20:56:51|41292.13
20:56:52|41292.13
20:56:53|41296.37
20:56:55|41296.37
20:56:56|41296.37
20:56:56|41296.37
20:56:57|41296.37
20:56:59|41296.37
20:57:00|41296.37
20:57:01|41296.37
20:57:02|41296.37
20:57:04|41296.37
20:57:05|41296.37
20:57:06|41296.37
20:57:07|41296.37
20:57:08|41296.37
20:57:09|41296.37
20:57:10|41296.37
20:57:12|41296.37
20:57:12|41296.37
20:57:14|41296.37
20:57:15|41296.37
20:57:16|41296.37
20:57:17|41290.23
20:57:18|41290.23
20:57:19|41290.23
20:57:21|41290.23
20:57:22|41290.23
20:57:22|41290.23
20:57:24|41290.23
20:57:25|41298.44
20:57:26|41298.44
20:57:26|41298.44
20:57:28|41298.44
20:57:30|41298.44
20:57:30|41298.44
20:57:31|41298.44
20:57:32|41298.44
20:57:33|41298.44
20:57:34|41298.44
20:57:35|41298.44
20:57:36|41298.44
20:57:37|41298.44
20:57:38|41298.44
20:57:39|41298.44
20:57:40|41298.44
20:57:41|41298.44
20:57:42|41298.44
20:57:43|41298.44
20:57:44|41297.05
20:57:45|41297.05
20:57:46|41297.05
20:57:47|41297.05
20:57:48|41297.05
20:57:49|41297.05
20:57:50|41297.05
20:57:52|41297.05
20:57:54|41297.05
20:57:54|41297.05
20:57:55|41297.05
20:57:56|41297.05
20:57:57|41297.05
20:57:58|41297.05
20:57:59|41297.05
20:58:00|41297.05
20:58:02|41297.05
20:58:03|41297.05
20:58:05|41297.05
20:58:05|41295.78
20:58:06|41295.78
20:58:07|41295.78
20:58:08|41295.78
20:58:10|41295.78
20:58:12|41295.78
20:58:12|41295.78
20:58:14|41295.78
20:58:15|41295.78
20:58:16|41298.43
20:58:17|41298.43
20:58:18|41298.43
20:58:19|41298.43
20:58:20|41298.43
20:58:21|41290.17
20:58:22|41290.17
20:58:23|41290.17
20:58:24|41290.17
20:58:25|41290.17
20:58:26|41290.17
20:58:26|41290.17
20:58:28|41290.17
20:58:29|41290.17
20:58:30|41290.17
20:58:31|41290.17
20:58:32|41290.17
20:58:33|41290.17
20:58:34|41290.17
20:58:35|41290.17
20:58:36|41290.17
20:58:37|41290.17
20:58:38|41288.2
20:58:39|41288.2
20:58:40|41288.2
20:58:41|41288.2
20:58:42|41288.2
20:58:43|41288.2
20:58:44|41288.2
20:58:44|41288.2
20:58:46|41288.2
20:58:47|41288.2
20:58:47|41288.2
20:58:49|41288.2
20:58:50|41288.2
20:58:51|41288.2
20:58:51|41288.2
20:58:53|41288.2
20:58:53|41288.2
20:58:55|41288.2
20:58:55|41288.2
20:58:57|41289.96
20:58:58|41289.96
20:58:59|41289.96
20:59:00|41289.96
20:59:01|41289.96
20:59:02|41289.96
20:59:04|41289.96
20:59:05|41289.96
20:59:07|41289.96
20:59:07|41287.16
20:59:08|41287.16
20:59:09|41287.16
20:59:11|41287.16
20:59:11|41287.16
20:59:12|41283.64
20:59:13|41283.64
20:59:14|41283.64
20:59:15|41285.41
20:59:16|41285.41
20:59:17|41288.71
20:59:18|41288.71
20:59:19|41288.71
20:59:20|41288.71
20:59:21|41298.44
20:59:22|41297.6
20:59:23|41297.6
20:59:24|41297.6
20:59:25|41297.6
20:59:26|41297.6
20:59:27|41295.45
20:59:28|41295.45
20:59:30|41295.45
20:59:31|41295.45
20:59:33|41295.45
20:59:33|41295.45
20:59:35|41295.45
20:59:36|41295.45
20:59:37|41295.45
20:59:38|41295.45
20:59:39|41295.45
20:59:40|41295.45
20:59:41|41295.45
20:59:42|41294.84
20:59:44|41294.84
20:59:44|41294.84
20:59:45|41294.84
20:59:47|41294.84
20:59:48|41294.84
20:59:49|41294.84
20:59:50|41295.45
20:59:51|41295.45
20:59:52|41299.31
20:59:53|41299.31
20:59:55|41299.31
20:59:55|41299.31
20:59:57|41299.31
20:59:58|41297.44
20:59:59|41297.44
21:00:01|41297.44
21:00:01|41297.44
21:00:03|41297.44
21:00:05|41297.58
21:00:07|41297.58
21:00:07|41297.58
21:00:09|41297.58
21:00:10|41297.58
21:00:11|41297.58
21:00:12|41297.58
21:00:13|41295.45
21:00:14|41295.45
21:00:15|41295.45
21:00:16|41295.45
21:00:17|41295.45
21:00:18|41295.45
21:00:19|41295.45
21:00:20|41295.45
21:00:22|41295.45
21:00:22|41295.45
21:00:23|41295.45
21:00:24|41297.36
21:00:25|41292.56
21:00:26|41292.56
21:00:27|41292.56
21:00:28|41292.56
21:00:29|41292.56
21:00:30|41292.56
21:00:31|41292.56
21:00:32|41292.56
21:00:33|41292.56
21:00:34|41294.93
21:00:35|41294.93
21:00:36|41294.93
21:00:37|41294.93
21:00:38|41294.93
21:00:39|41294.93
21:00:40|41294.93
21:00:41|41294.93
21:00:42|41294.95
21:00:44|41294.95
21:00:44|41294.95
21:00:45|41294.95
21:00:46|41294.95
21:00:47|41294.95
21:00:49|41294.95
21:00:49|41294.95
21:00:50|41294.95
21:00:51|41294.95
21:00:52|41294.95
21:00:53|41294.95
21:00:54|41294.95
21:00:55|41294.95
21:00:56|41294.95
21:00:57|41297.66
21:00:58|41299.31
21:00:59|41299.31
21:01:00|41299.31
21:01:01|41299.31
21:01:02|41297.59
21:01:04|41297.59
21:01:05|41297.59
21:01:06|41297.59
21:01:07|41297.59
21:01:09|41297.59
21:01:09|41297.59
21:01:10|41297.59
21:01:12|41298.52
21:01:14|41298.52
21:01:15|41298.52
21:01:16|41298.52
21:01:18|41298.51
21:01:19|41297.59
21:01:19|41297.59
21:01:20|41297.59
21:01:21|41297.59
21:01:23|41297.59
21:01:23|41297.59
21:01:25|41297.59
21:01:26|41297.59
21:01:27|41297.59
21:01:27|41297.59
21:01:29|41299.31
21:01:30|41299.31
21:01:31|41297.25
21:01:32|41297.25
21:01:33|41299.31
21:01:34|41299.31
21:01:35|41297.25
21:01:36|41299.31
21:01:37|41299.31
21:01:38|41299.99
21:01:39|41297.93
21:01:40|41297.93
21:01:41|41297.92
21:01:42|41299.99
21:01:43|41299.99
21:01:44|41299.99
21:01:45|41299.99
21:01:46|41299.99
21:01:47|41299.99
21:01:49|41298.43
21:01:50|41298.43
21:01:50|41298.43
21:01:51|41298.43
21:01:52|41298.43
21:01:53|41298.43
21:01:55|41298.43
21:01:56|41298.43
21:01:57|41299.99
21:01:57|41299.99
21:01:58|41299.99
21:01:59|41299.99
21:02:00|41299.99
21:02:02|41297.93
21:02:02|41297.93
21:02:03|41297.93
21:02:05|41299.99
21:02:07|41299.99
21:02:08|41295.99
21:02:10|41296.
21:02:11|41296.
21:02:12|41296.
21:02:13|41296.
21:02:14|41296.
21:02:15|41296.
21:02:17|41296.
21:02:18|41296.
21:02:18|41296.
21:02:20|41296.
21:02:21|41296.
21:02:21|41296.
21:02:23|41296.71
21:02:24|41296.71
21:02:25|41296.71
21:02:26|41296.71
21:02:27|41296.71
21:02:28|41297.61
21:02:29|41297.61
21:02:30|41297.61
21:02:31|41297.61
21:02:32|41297.61
21:02:33|41297.61
21:02:35|41297.61
21:02:35|41297.27
21:02:37|41297.27
21:02:37|41297.27
21:02:39|41297.27
21:02:40|41297.27
21:02:40|41297.27
21:02:42|41297.27
21:02:43|41297.27
21:02:44|41294.85
21:02:45|41297.26
21:02:45|41297.26
21:02:46|41297.26
21:02:47|41297.26
21:02:49|41297.26
21:02:49|41294.87
21:02:50|41294.87
21:02:51|41294.87
21:02:53|41294.87
21:02:53|41294.87
21:02:54|41294.98
21:02:55|41294.99
21:02:56|41294.78
21:02:57|41294.78
21:02:59|41294.78
21:03:00|41294.78
21:03:01|41294.78
21:03:02|41294.78
21:03:03|41294.78
21:03:04|41294.78
21:03:05|41294.78
21:03:06|41294.78
21:03:08|41294.78
21:03:09|41294.78
21:03:11|41294.78
21:03:12|41294.78
21:03:14|41294.78
21:03:15|41297.27
21:03:16|41297.26
21:03:18|41296.01
21:03:18|41296.01
21:03:20|41293.66
21:03:21|41293.66
21:03:22|41293.66
21:03:24|41295.85
21:03:25|41297.26
21:03:26|41297.26
21:03:27|41295.83
21:03:28|41295.83
21:03:28|41295.83
21:03:30|41295.83
21:03:31|41293.79
21:03:32|41294.13
21:03:32|41294.8
21:03:34|41294.8
21:03:35|41294.8
21:03:35|41294.8
21:03:36|41294.8
21:03:37|41294.8
21:03:38|41294.8
21:03:40|41294.8
21:03:41|41294.8
21:03:42|41294.8
21:03:43|41294.8
21:03:45|41294.8
21:03:46|41294.8
21:03:46|41294.8
21:03:48|41294.8
21:03:48|41294.53
21:03:49|41294.53
21:03:50|41294.53
21:03:51|41294.53
21:03:53|41294.53
21:03:53|41287.59
21:03:55|41287.59
21:03:55|41287.59
21:03:56|41287.59
21:03:57|41288.52
21:03:59|41288.52
21:03:59|41288.52
21:04:00|41288.52
21:04:02|41288.52
21:04:03|41288.52
21:04:04|41288.52
21:04:05|41288.52
21:04:06|41288.52
21:04:08|41288.52
21:04:09|41288.52
21:04:11|41288.52
21:04:12|41288.52
21:04:14|41288.52
21:04:14|41288.52
21:04:15|41288.52
21:04:17|41288.52
21:04:19|41288.52
21:04:19|41288.52
21:04:20|41288.52
21:04:21|41288.52
21:04:23|41288.52
21:04:24|41288.52
21:04:25|41288.52
21:04:26|41288.52
21:04:27|41288.52
21:04:28|41288.52
21:04:29|41288.52
21:04:30|41288.52
21:04:31|41288.52
21:04:32|41288.52
21:04:33|41288.52
21:04:34|41288.52
21:04:35|41288.52
21:04:36|41288.52
21:04:36|41288.52
21:04:38|41288.52
21:04:39|41288.52
21:04:40|41288.52
21:04:41|41288.52
21:04:41|41288.52
21:04:43|41282.79
21:04:44|41282.79
21:04:45|41282.79
21:04:45|41282.79
21:04:46|41282.79
21:04:48|41282.79
21:04:49|41282.79
21:04:50|41282.79
21:04:51|41282.79
21:04:52|41282.79
21:04:53|41282.79
21:04:54|41282.79
21:04:55|41282.79
21:04:57|41282.79
21:04:57|41282.79
21:04:58|41282.79
21:04:59|41282.79
21:05:00|41282.79
21:05:01|41282.79
21:05:02|41282.79
21:05:03|41282.79
21:05:04|41282.79
21:05:05|41282.79
21:05:06|41282.79
21:05:08|41282.79
21:05:10|41282.79
21:05:10|41282.79
21:05:12|41282.79
21:05:12|41282.79
21:05:15|41282.79
21:05:15|41282.79
21:05:17|41282.79
21:05:19|41282.79
21:05:19|41282.79
21:05:20|41282.79
21:05:21|41282.79
21:05:22|41282.79
21:05:23|41282.79
21:05:24|41282.79
21:05:26|41282.79
21:05:26|41287.64
21:05:27|41287.64
21:05:28|41287.64
21:05:29|41287.64
21:05:31|41287.64
21:05:32|41287.64
21:05:33|41287.64
21:05:34|41287.64
21:05:35|41287.64
21:05:36|41287.64
21:05:37|41287.64
21:05:38|41287.63
21:05:39|41287.63
21:05:40|41287.63
21:05:41|41287.63
21:05:42|41287.63
21:05:42|41287.63
21:05:43|41288.73
21:05:45|41288.73
21:05:46|41288.73
21:05:47|41288.73
21:05:47|41288.73
21:05:49|41288.73
21:05:50|41288.73
21:05:51|41289.65
21:05:52|41289.65
21:05:53|41289.65
21:05:54|41289.65
21:05:55|41289.65
21:05:56|41289.65
21:05:57|41289.65
21:05:58|41289.65
21:05:59|41289.65
21:06:00|41289.64
21:06:01|41289.64
21:06:02|41289.64
21:06:03|41289.64
21:06:04|41295.12
21:06:05|41298.16
21:06:06|41298.16
21:06:07|41298.16
21:06:08|41298.16
21:06:09|41298.16
21:06:11|41298.16
21:06:13|41298.16
21:06:13|41298.16
21:06:15|41298.16
21:06:17|41298.16
21:06:17|41298.16
21:06:18|41298.16
21:06:19|41298.16
21:06:20|41298.16
21:06:22|41295.21
21:06:23|41295.21
21:06:24|41295.21
21:06:24|41295.21
21:06:26|41295.21
21:06:28|41295.21
21:06:28|41295.21
21:06:30|41295.21
21:06:31|41295.21
21:06:32|41295.21
21:06:33|41295.21
21:06:34|41295.21
21:06:36|41295.21
21:06:36|41295.21
21:06:37|41295.21
21:06:38|41295.21
21:06:39|41295.21
21:06:40|41295.21
21:06:41|41295.21
21:06:42|41295.21
21:06:43|41294.72
21:06:44|41294.72
21:06:45|41294.72
21:06:46|41294.72
21:06:47|41294.72
21:06:48|41294.72
21:06:49|41294.72
21:06:50|41294.72
21:06:51|41294.72
21:06:52|41294.72
21:06:53|41294.72
21:06:54|41294.72
21:06:55|41294.72
21:06:56|41294.72
21:06:57|41294.72
21:06:58|41294.72
21:06:59|41295.53
21:07:00|41292.67
21:07:01|41292.67
21:07:02|41292.67
21:07:03|41292.67
21:07:04|41292.67
21:07:05|41292.67
21:07:06|41292.67
21:07:07|41292.67
21:07:08|41292.67
21:07:09|41292.67
21:07:10|41292.67
21:07:12|41292.67
21:07:12|41292.67
21:07:15|41292.67
21:07:15|41292.67
21:07:16|41292.67
21:07:17|41292.67
21:07:19|41285.9
21:07:21|41285.9
21:07:22|41285.9
21:07:22|41285.9
21:07:24|41285.9
21:07:25|41286.24
21:07:26|41286.24
21:07:27|41286.24
21:07:29|41286.24
21:07:29|41286.24
21:07:30|41286.24
21:07:31|41286.24
21:07:32|41286.24
21:07:33|41286.24
21:07:34|41286.24
21:07:35|41286.24
21:07:36|41286.24
21:07:37|41286.24
21:07:38|41286.24
21:07:39|41286.24
21:07:40|41286.24
21:07:41|41286.24
21:07:42|41286.24
21:07:43|41286.24
21:07:44|41286.24
21:07:45|41286.24
21:07:46|41286.24
21:07:47|41286.48
21:07:48|41286.48
21:07:49|41286.48
21:07:50|41286.48
21:07:51|41282.06
21:07:52|41282.06
21:07:53|41282.06
21:07:54|41280.
21:07:55|41280.
21:07:56|41280.
21:07:57|41280.
21:07:58|41280.
21:07:59|41280.
21:08:00|41277.46
21:08:01|41277.46
21:08:02|41277.46
21:08:04|41277.46
21:08:05|41277.46
21:08:06|41277.46
21:08:07|41277.46
21:08:08|41277.46
21:08:09|41277.46
21:08:10|41277.46
21:08:12|41277.46
21:08:12|41277.46
21:08:14|41277.46
21:08:16|41271.57
21:08:16|41271.57
21:08:17|41271.57
21:08:18|41271.57
21:08:20|41271.57
21:08:21|41271.57
21:08:23|41271.57
21:08:23|41271.57
21:08:24|41271.65
21:08:25|41271.65
21:08:26|41271.65
21:08:27|41271.65
21:08:28|41271.65
21:08:29|41271.65
21:08:30|41271.65
21:08:31|41271.84
21:08:32|41271.84
21:08:33|41271.84
21:08:34|41271.84
21:08:35|41271.84
21:08:36|41271.84
21:08:37|41271.84
21:08:38|41271.84
21:08:39|41271.84
21:08:40|41271.84
21:08:41|41271.84
21:08:42|41271.84
21:08:43|41271.84
21:08:45|41271.84
21:08:47|41271.84
21:08:47|41271.84
21:08:48|41271.84
21:08:50|41271.84
21:08:50|41271.84
21:08:52|41271.84
21:08:53|41271.84
21:08:54|41271.84
21:08:54|41271.84
21:08:56|41271.84
21:08:56|41271.84
21:08:58|41271.84
21:08:59|41271.84
21:09:01|41271.84
21:09:01|41271.84
21:09:02|41271.84
21:09:03|41271.84
21:09:04|41271.84
21:09:05|41271.72
21:09:06|41276.6
21:09:07|41276.6
21:09:08|41276.6
21:09:09|41284.11
21:09:10|41284.11
21:09:12|41284.11
21:09:13|41284.11
21:09:15|41284.11
21:09:16|41284.1
21:09:17|41284.1
21:09:18|41284.1
21:09:19|41284.1
21:09:20|41284.1
21:09:21|41284.1
21:09:22|41284.1
21:09:23|41278.34
21:09:25|41278.34
21:09:25|41278.34
21:09:27|41280.18
21:09:27|41280.19
21:09:29|41280.19
21:09:30|41280.19
21:09:31|41280.19
21:09:32|41280.19
21:09:33|41280.19
21:09:35|41280.19
21:09:36|41280.19
21:09:36|41280.19
21:09:37|41280.19
21:09:39|41280.19
21:09:39|41280.19
21:09:40|41280.19
21:09:41|41280.19
21:09:43|41280.19
21:09:44|41280.19
21:09:45|41281.96
21:09:46|41278.46
21:09:47|41278.46
21:09:48|41278.46
21:09:49|41278.46
21:09:50|41278.46
21:09:51|41278.46
21:09:52|41278.46
21:09:53|41278.46
21:09:54|41278.46
21:09:55|41278.46
21:09:56|41278.46
21:09:57|41278.46
21:09:58|41278.46
21:09:59|41278.46
21:10:00|41278.47
21:10:01|41278.47
21:10:02|41278.47
21:10:03|41278.47
21:10:04|41278.47
21:10:05|41278.47
21:10:06|41278.47
21:10:07|41278.47
21:10:08|41278.47
21:10:09|41280.45
21:10:10|41280.45
21:10:12|41280.45
21:10:12|41280.45
21:10:14|41280.45
21:10:15|41280.45
21:10:17|41280.45
21:10:18|41280.45
21:10:20|41280.45
21:10:20|41280.45
21:10:22|41280.45
21:10:23|41280.45
21:10:24|41280.45
21:10:25|41280.45
21:10:26|41280.45
21:10:27|41280.45
21:10:28|41280.45
21:10:29|41280.45
21:10:30|41280.45
21:10:31|41280.45
21:10:32|41280.45
21:10:33|41280.45
21:10:34|41284.07
21:10:35|41284.07
21:10:37|41283.21
21:10:37|41283.21
21:10:38|41283.21
21:10:39|41279.4
21:10:41|41279.34
21:10:42|41279.34
21:10:42|41277.34
21:10:43|41277.34
21:10:45|41277.34
21:10:45|41277.34
21:10:47|41277.34
21:10:48|41277.34
21:10:48|41277.34
21:10:50|41277.34
21:10:50|41277.34
21:10:51|41277.34
21:10:52|41277.34
21:10:54|41277.34
21:10:54|41277.34
21:10:56|41277.34
21:10:57|41278.1
21:10:58|41278.1
21:10:59|41278.1
21:10:59|41278.1
21:11:00|41278.1
21:11:02|41278.1
21:11:03|41278.1
21:11:03|41278.1
21:11:04|41278.1
21:11:06|41277.15
21:11:06|41275.74
21:11:07|41275.74
21:11:08|41275.74
21:11:09|41275.74
21:11:10|41275.74
21:11:11|41275.74
21:11:13|41275.84
21:11:14|41275.84
21:11:14|41275.84
21:11:16|41275.84
21:11:17|41275.84
21:11:19|41277.46
21:11:19|41277.46
21:11:21|41276.92
21:11:22|41276.92
21:11:23|41276.92
21:11:24|41278.86
21:11:25|41277.8
21:11:26|41277.8
21:11:27|41277.8
21:11:28|41277.8
21:11:29|41277.8
21:11:30|41277.8
21:11:31|41277.8
21:11:32|41277.8
21:11:33|41277.8
21:11:34|41277.8
21:11:35|41277.8
21:11:36|41277.8
21:11:37|41277.8
21:11:38|41277.8
21:11:39|41277.8
21:11:40|41277.8
21:11:41|41277.8
21:11:42|41277.8
21:11:43|41277.8
21:11:44|41277.8
21:11:45|41277.8
21:11:46|41277.8
21:11:47|41277.8
21:11:48|41277.8
21:11:49|41277.8
21:11:50|41277.8
21:11:51|41277.8
21:11:52|41277.7
21:11:53|41277.7
21:11:54|41277.7
21:11:55|41277.7
21:11:56|41277.26
21:11:57|41277.26
21:11:58|41277.26
21:11:59|41277.26
21:12:00|41277.26
21:12:01|41277.67
21:12:03|41277.67
21:12:03|41277.67
21:12:04|41277.67
21:12:05|41277.67
21:12:06|41277.67
21:12:07|41277.67
21:12:09|41277.67
21:12:09|41276.07
21:12:10|41276.07
21:12:11|41275.47
21:12:13|41275.47
21:12:13|41275.47
21:12:15|41275.47
21:12:16|41275.47
21:12:18|41275.47
21:12:18|41275.47
21:12:20|41275.47
21:12:21|41275.47
21:12:22|41275.47
21:12:24|41275.47
21:12:25|41275.47
21:12:26|41275.47
21:12:27|41275.47
21:12:28|41275.47
21:12:29|41277.63
21:12:30|41277.63
21:12:31|41277.63
21:12:33|41277.64
21:12:34|41277.64
21:12:35|41277.64
21:12:36|41277.64
21:12:37|41277.64
21:12:39|41277.64
21:12:40|41277.64
21:12:41|41277.64
21:12:42|41277.64
21:12:43|41277.64
21:12:44|41277.64
21:12:45|41277.64
21:12:46|41277.64
21:12:47|41277.63
21:12:49|41278.71
21:12:49|41278.71
21:12:50|41278.71
21:12:51|41278.71
21:12:52|41278.71
21:12:53|41278.71
21:12:54|41278.71
21:12:55|41278.71
21:12:56|41278.71
21:12:57|41278.71
21:12:58|41278.71
21:12:59|41278.71
21:13:00|41278.71
21:13:01|41278.71
21:13:02|41278.71
21:13:03|41278.71
21:13:04|41279.95
21:13:05|41279.96
21:13:06|41279.96
21:13:07|41279.96
21:13:08|41279.96
21:13:09|41279.96
21:13:10|41279.96
21:13:12|41300.
21:13:13|41300.
21:13:14|41300.
21:13:15|41300.
21:13:17|41300.
21:13:17|41300.
21:13:18|41300.
21:13:20|41300.
21:13:21|41300.
21:13:23|41300.
21:13:24|41300.
21:13:26|41300.
21:13:26|41300.
21:13:27|41300.
21:13:28|41300.
21:13:29|41300.
21:13:30|41300.
21:13:31|41300.
21:13:32|41300.
21:13:33|41300.
21:13:34|41300.
21:13:35|41300.
21:13:36|41300.
21:13:37|41300.
21:13:38|41300.
21:13:39|41300.
21:13:40|41300.
21:13:41|41300.
21:13:42|41300.
21:13:43|41300.
21:13:44|41300.
21:13:45|41300.
21:13:46|41300.
21:13:47|41300.
21:13:48|41300.
21:13:49|41300.
21:13:50|41300.
21:13:51|41300.
21:13:52|41300.
21:13:53|41300.
21:13:54|41300.
21:13:55|41299.99
21:13:56|41299.18
21:13:57|41299.18
21:13:58|41299.18
21:13:59|41299.18
21:14:00|41299.18
21:14:01|41310.86
21:14:02|41310.86
21:14:03|41300.64
21:14:04|41300.64
21:14:05|41300.64
21:14:06|41300.64
21:14:07|41300.64
21:14:08|41300.64
21:14:09|41300.64
21:14:10|41300.64
21:14:11|41300.64
21:14:12|41300.64
21:14:13|41300.64
21:14:14|41300.64
21:14:15|41300.64
21:14:17|41300.64
21:14:19|41300.64
21:14:19|41300.64
21:14:21|41304.
21:14:23|41304.
21:14:23|41304.
21:14:24|41304.
21:14:25|41306.24
21:14:26|41304.
21:14:27|41304.
21:14:29|41304.
21:14:29|41304.
21:14:31|41304.
21:14:32|41304.
21:14:33|41304.
21:14:34|41304.
21:14:35|41304.
21:14:36|41304.
21:14:36|41304.
21:14:38|41304.
21:14:40|41304.
21:14:40|41304.
21:14:41|41304.
21:14:42|41304.
21:14:43|41304.
21:14:44|41304.
21:14:45|41304.
21:14:46|41304.
21:14:47|41305.01
21:14:48|41305.01
21:14:49|41305.01
21:14:50|41304.51
21:14:51|41305.01
21:14:52|41305.01
21:14:53|41305.01
21:14:54|41305.01
21:14:55|41305.01
21:14:57|41305.01
21:14:57|41305.01
21:14:58|41305.
21:14:59|41305.
21:15:00|41305.
21:15:01|41305.
21:15:02|41305.01
21:15:04|41305.01
21:15:05|41305.01
21:15:06|41305.01
21:15:06|41305.
21:15:08|41305.
21:15:09|41305.
21:15:10|41305.
21:15:11|41305.
21:15:12|41305.
21:15:13|41305.
21:15:14|41307.32
21:15:15|41307.32
21:15:16|41307.32
21:15:17|41307.32
21:15:19|41309.86
21:15:20|41309.65
21:15:22|41309.65
21:15:23|41309.65
21:15:24|41309.65
21:15:25|41309.65
21:15:26|41309.02
21:15:27|41309.02
21:15:28|41309.02
21:15:29|41309.02
21:15:30|41309.02
21:15:31|41310.47
21:15:32|41310.47
21:15:33|41310.47
21:15:34|41310.47
21:15:35|41310.47
21:15:36|41312.76
21:15:37|41312.76
21:15:38|41312.76
21:15:39|41312.76
21:15:40|41312.76
21:15:41|41312.76
21:15:42|41312.76
21:15:43|41312.76
21:15:44|41312.76
21:15:45|41312.76
21:15:46|41312.76
21:15:47|41312.76
21:15:48|41312.76
21:15:49|41312.76
21:15:50|41312.76
21:15:51|41312.76
21:15:52|41316.16
21:15:54|41316.16
21:15:54|41316.16
21:15:56|41316.16
21:15:57|41316.16
21:15:57|41316.16
21:15:59|41316.16
21:16:00|41316.16
21:16:00|41316.16
21:16:01|41316.16
21:16:03|41316.16
21:16:04|41316.16
21:16:04|41316.16
21:16:05|41315.69
21:16:07|41315.69
21:16:08|41315.69
21:16:09|41315.69
21:16:09|41315.69
21:16:10|41315.69
21:16:11|41315.69
21:16:12|41315.69
21:16:14|41315.69
21:16:14|41315.69
21:16:15|41315.69
21:16:16|41315.69
21:16:17|41315.69
21:16:19|41315.69
21:16:20|41315.69
21:16:21|41315.69
21:16:22|41314.85
21:16:23|41314.85
21:16:24|41314.85
21:16:25|41314.85
21:16:26|41314.85
21:16:28|41314.85
21:16:29|41314.85
21:16:30|41314.85
21:16:32|41314.85
21:16:33|41314.85
21:16:34|41314.85
21:16:35|41314.85
21:16:36|41314.85
21:16:37|41314.85
21:16:38|41315.96
21:16:39|41315.96
21:16:40|41315.96
21:16:41|41315.96
21:16:42|41315.96
21:16:43|41315.96
21:16:44|41315.96
21:16:45|41315.96
21:16:46|41315.96
21:16:47|41315.96
21:16:48|41315.96
21:16:49|41315.96
21:16:50|41315.96
21:16:51|41315.96
21:16:52|41314.74
21:16:53|41314.74
21:16:54|41314.74
21:16:55|41314.74
21:16:56|41314.74
21:16:57|41314.74
21:16:58|41314.74
21:16:59|41314.74
21:17:00|41314.74
21:17:01|41314.74
21:17:02|41314.74
21:17:03|41314.74
21:17:04|41314.74
21:17:05|41314.74
21:17:06|41314.74
21:17:07|41314.74
21:17:08|41314.74
21:17:09|41314.74
21:17:10|41315.88
21:17:11|41315.88
21:17:12|41315.88
21:17:13|41315.88
21:17:14|41315.88
21:17:15|41315.88
21:17:16|41315.88
21:17:17|41315.88
21:17:18|41315.88
21:17:20|41315.88
21:17:21|41315.88
21:17:22|41315.88
21:17:24|41314.74
21:17:25|41314.74
21:17:25|41314.74
21:17:28|41314.74
21:17:29|41317.6
21:17:31|41317.6
21:17:32|41317.6
21:17:32|41317.6
21:17:33|41317.6
21:17:35|41317.6
21:17:36|41317.6
21:17:37|41317.6
21:17:39|41315.87
21:17:39|41315.87
21:17:40|41315.87
21:17:41|41315.87
21:17:42|41315.87
21:17:43|41315.87
21:17:44|41315.87
21:17:45|41315.87
21:17:46|41315.87
21:17:47|41315.87
21:17:48|41315.87
21:17:49|41315.87
21:17:50|41315.87
21:17:51|41315.87
21:17:52|41315.87
21:17:53|41322.59
21:17:54|41324.1
21:17:55|41324.1
21:17:56|41324.1
21:17:57|41324.1
21:17:59|41325.62
21:18:00|41325.8
21:18:01|41325.8
21:18:02|41325.8
21:18:03|41325.8
21:18:05|41325.8
21:18:05|41325.8
21:18:06|41325.8
21:18:07|41325.8
21:18:08|41325.8
21:18:09|41326.16
21:18:10|41326.16
21:18:11|41326.16
21:18:12|41326.16
21:18:13|41326.16
21:18:14|41326.16
21:18:15|41326.16
21:18:16|41326.16
21:18:17|41326.16
21:18:18|41326.16
21:18:19|41326.16
21:18:20|41326.16
21:18:21|41326.16
21:18:23|41326.16
21:18:24|41327.67
21:18:26|41327.67
21:18:26|41327.67
21:18:27|41314.11
21:18:28|41314.11
21:18:29|41314.11
21:18:31|41314.11
21:18:32|41314.11
21:18:34|41314.11
21:18:34|41314.11
21:18:35|41311.92
21:18:36|41310.97
21:18:37|41310.97
21:18:38|41310.97
21:18:39|41310.85
21:18:40|41310.85
21:18:42|41310.85
21:18:43|41310.85
21:18:44|41310.85
21:18:45|41310.85
21:18:46|41310.85
21:18:47|41310.85
21:18:48|41310.85
21:18:49|41310.85
21:18:50|41311.91
21:18:51|41311.91
21:18:52|41311.91
21:18:53|41311.91
21:18:54|41310.85
21:18:55|41310.85
21:18:56|41310.85
21:18:57|41310.85
21:18:58|41310.85
21:18:59|41310.85
21:19:00|41310.85
21:19:01|41310.85
21:19:02|41310.85
21:19:03|41310.85
21:19:04|41310.85
21:19:06|41310.85
21:19:06|41310.85
21:19:07|41310.85
21:19:08|41311.91
21:19:10|41311.9
21:19:11|41311.9
21:19:12|41311.9
21:19:13|41311.9
21:19:14|41311.9
21:19:15|41311.9
21:19:16|41311.9
21:19:17|41311.9
21:19:18|41311.9
21:19:19|41311.9
21:19:20|41311.9
21:19:21|41311.9
21:19:23|41311.9
21:19:23|41311.9
21:19:25|41311.9
21:19:26|41311.9
21:19:28|41311.9
21:19:28|41311.9
21:19:30|41311.9
21:19:31|41311.9
21:19:32|41311.9
21:19:33|41311.9
21:19:33|41311.9
21:19:35|41311.91
21:19:36|41311.91
21:19:37|41311.91
21:19:37|41311.91
21:19:38|41311.91
21:19:40|41311.9
21:19:41|41311.9
21:19:42|41311.9
21:19:42|41311.9
21:19:43|41311.9
21:19:45|41311.9
21:19:45|41311.9
21:19:47|41311.9
21:19:47|41311.9
21:19:48|41311.9
21:19:49|41311.9
21:19:50|41311.9
21:19:52|41311.9
21:19:52|41311.9
21:19:54|41311.9
21:19:54|41311.9
21:19:55|41311.9
21:19:56|41311.9
21:19:57|41311.9
21:19:58|41311.9
21:20:00|41311.9
21:20:01|41313.63
21:20:01|41313.63
21:20:02|41313.63
21:20:04|41313.63
21:20:05|41313.63
21:20:06|41313.63
21:20:07|41311.9
21:20:08|41311.9
21:20:09|41316.28
21:20:10|41316.83
21:20:11|41316.83
21:20:12|41316.83
21:20:13|41316.83
21:20:14|41316.83
21:20:15|41316.83
21:20:16|41316.83
21:20:17|41316.27
21:20:18|41316.27
21:20:19|41316.27
21:20:20|41316.27
21:20:21|41316.27
21:20:22|41316.27
21:20:23|41316.27
21:20:24|41316.27
21:20:26|41316.27
21:20:27|41316.27
21:20:28|41316.27
21:20:29|41316.27
21:20:30|41316.27
21:20:31|41316.27
21:20:33|41316.27
21:20:34|41316.27
21:20:34|41316.27
21:20:35|41316.27
21:20:36|41316.27
21:20:38|41316.27
21:20:38|41316.27
21:20:40|41316.27
21:20:40|41316.27
21:20:42|41316.27
21:20:43|41316.27
21:20:44|41316.27
21:20:45|41316.27
21:20:46|41316.27
21:20:47|41316.27
21:20:48|41316.27
21:20:49|41316.27
21:20:50|41316.27
21:20:51|41316.27
21:20:52|41316.27
21:20:53|41316.27
21:20:54|41316.27
21:20:55|41316.27
21:20:56|41316.27
21:20:58|41316.27
21:20:58|41316.27
21:20:59|41316.27
21:21:01|41316.82
21:21:02|41316.82
21:21:02|41316.82
21:21:03|41316.82
21:21:05|41316.82
21:21:05|41316.82
21:21:06|41316.82
21:21:07|41316.82
21:21:08|41316.82
21:21:10|41316.82
21:21:11|41316.82
21:21:11|41316.82
21:21:12|41316.82
21:21:13|41316.82
21:21:15|41316.82
21:21:15|41316.82
21:21:16|41316.82
21:21:17|41316.82
21:21:18|41316.82
21:21:19|41316.82
21:21:21|41316.82
21:21:22|41316.82
21:21:22|41316.82
21:21:24|41316.82
21:21:26|41316.82
21:21:27|41316.82
21:21:28|41310.69
21:21:30|41309.66
21:21:31|41309.65
21:21:33|41309.65
21:21:33|41309.65
21:21:34|41309.65
21:21:36|41309.65
21:21:37|41309.65
21:21:38|41309.65
21:21:39|41309.65
21:21:40|41309.65
21:21:40|41309.65
21:21:42|41309.65
21:21:43|41309.65
21:21:44|41309.65
21:21:45|41309.65
21:21:46|41309.65
21:21:47|41309.65
21:21:47|41309.65
21:21:49|41309.65
21:21:50|41309.65
21:21:51|41309.65
21:21:52|41309.65
21:21:53|41309.65
21:21:53|41309.65
21:21:55|41309.65
21:21:56|41309.65
21:21:57|41309.65
21:21:58|41309.65
21:21:58|41309.65
21:22:00|41309.65
21:22:00|41309.65
21:22:01|41309.65
21:22:03|41309.65
21:22:03|41309.65
21:22:05|41309.65
21:22:05|41309.65
21:22:08|41309.65
21:22:08|41309.65
21:22:09|41309.65
21:22:10|41309.65
21:22:11|41309.65
21:22:12|41309.65
21:22:13|41309.65
21:22:14|41309.65
21:22:15|41309.65
21:22:16|41309.65
21:22:17|41309.65
21:22:18|41309.65
21:22:19|41309.65
21:22:20|41309.65
21:22:21|41309.65
21:22:22|41309.65
21:22:23|41309.65
21:22:24|41309.65
21:22:26|41309.66
21:22:28|41309.66
21:22:28|41309.66
21:22:30|41309.66
21:22:31|41309.23
21:22:32|41309.23
21:22:33|41309.23
21:22:35|41309.23
21:22:36|41309.23
21:22:36|41309.23
21:22:38|41309.23
21:22:38|41309.23
21:22:40|41309.23
21:22:40|41309.23
21:22:41|41309.23
21:22:43|41309.23
21:22:44|41309.23
21:22:44|41309.23
21:22:46|41309.23
21:22:47|41309.12
21:22:48|41309.12
21:22:49|41309.12
21:22:50|41309.12
21:22:50|41309.12
21:22:51|41309.12
21:22:53|41309.12
21:22:54|41309.12
21:22:54|41309.12
21:22:56|41309.12
21:22:56|41293.42
21:22:58|41293.42
21:22:58|41293.42
21:22:59|41293.42
21:23:00|41300.53
21:23:01|41304.67
21:23:02|41304.67
21:23:03|41304.67
21:23:04|41304.67
21:23:05|41304.67
21:23:07|41304.67
21:23:08|41303.76
21:23:09|41303.76
21:23:10|41303.76
21:23:11|41303.76
21:23:12|41303.76
21:23:14|41303.76
21:23:14|41303.76
21:23:15|41303.76
21:23:17|41299.5
21:23:17|41299.5
21:23:19|41299.5
21:23:20|41299.5
21:23:20|41299.5
21:23:22|41299.5
21:23:22|41299.5
21:23:24|41299.5
21:23:24|41299.5
21:23:25|41299.5
21:23:27|41299.5
21:23:27|41299.5
21:23:29|41299.5
21:23:30|41299.5
21:23:32|41299.5
21:23:32|41299.5
21:23:33|41299.5
21:23:36|41299.5
21:23:36|41299.5
21:23:37|41299.5
21:23:39|41299.5
21:23:40|41299.5
21:23:41|41299.5
21:23:42|41299.5
21:23:42|41299.5
21:23:44|41299.5
21:23:45|41299.5
21:23:46|41299.5
21:23:47|41299.5
21:23:47|41299.5
21:23:49|41304.74
21:23:50|41304.74
21:23:50|41304.74
21:23:52|41304.74
21:23:53|41304.74
21:23:54|41304.74
21:23:55|41304.74
21:23:56|41304.74
21:23:57|41304.74
21:23:58|41304.74
21:23:58|41303.01
21:24:00|41303.01
21:24:00|41303.01
21:24:01|41302.93
21:24:04|41302.93
21:24:04|41302.93
21:24:05|41302.93
21:24:06|41323.62
21:24:07|41325.27
21:24:08|41327.12
21:24:09|41327.12
21:24:10|41323.61
21:24:11|41323.61
21:24:12|41323.61
21:24:13|41323.61
21:24:14|41323.46
21:24:15|41323.46
21:24:16|41318.71
21:24:17|41318.71
21:24:18|41318.71
21:24:19|41318.71
21:24:20|41318.71
21:24:21|41318.71
21:24:22|41318.71
21:24:23|41318.71
21:24:24|41318.71
21:24:25|41318.71
21:24:27|41318.71
21:24:29|41318.71
21:24:30|41318.71
21:24:32|41318.71
21:24:33|41318.71
21:24:35|41318.71
21:24:36|41318.71
21:24:37|41318.71
21:24:38|41318.71
21:24:38|41318.71
21:24:40|41318.71
21:24:41|41318.71
21:24:43|41318.71
21:24:44|41318.71
21:24:44|41318.71
21:24:45|41318.71
21:24:46|41316.65
21:24:48|41316.65
21:24:49|41316.65
21:24:50|41316.65
21:24:51|41316.65
21:24:52|41316.65
21:24:53|41316.65
21:24:54|41316.65
21:24:55|41316.65
21:24:55|41316.65
21:24:57|41316.65
21:24:58|41316.65
21:24:59|41316.65
21:25:00|41316.65
21:25:01|41316.65
21:25:01|41303.59
21:25:03|41303.59
21:25:04|41303.59
21:25:04|41303.59
21:25:06|41303.59
21:25:06|41303.59
21:25:08|41303.59
21:25:09|41312.02
21:25:10|41312.02
21:25:11|41312.02
21:25:12|41312.02
21:25:13|41312.02
21:25:14|41312.02
21:25:15|41312.02
21:25:15|41312.02
21:25:16|41305.65
21:25:18|41305.65
21:25:19|41305.65
21:25:20|41305.72
21:25:20|41305.72
21:25:22|41305.72
21:25:23|41305.72
21:25:23|41305.72
21:25:25|41305.72
21:25:26|41305.72
21:25:28|41305.72
21:25:28|41306.37
21:25:29|41306.36
21:25:30|41306.36
21:25:31|41306.36
21:25:33|41305.65
21:25:35|41305.65
21:25:35|41305.65
21:25:37|41305.65
21:25:38|41305.65
21:25:40|41305.65
21:25:41|41305.65
21:25:42|41305.65
21:25:43|41305.65
21:25:44|41305.65
21:25:44|41305.65
21:25:46|41306.24
21:25:47|41298.18
21:25:48|41298.18
21:25:49|41296.3
21:25:50|41296.3
21:25:51|41296.3
21:25:52|41296.3
21:25:53|41296.3
21:25:54|41296.3
21:25:55|41296.3
21:25:56|41296.3
21:25:57|41296.3
21:25:58|41296.3
21:25:59|41296.3
21:26:00|41296.3
21:26:02|41296.29
21:26:03|41293.14
21:26:03|41293.14
21:26:05|41293.14
21:26:06|41293.14
21:26:06|41293.14
21:26:08|41293.74
21:26:09|41293.74
21:26:10|41293.74
21:26:11|41291.02
21:26:12|41289.5
21:26:13|41289.5
21:26:14|41289.5
21:26:15|41289.5
21:26:16|41289.5
21:26:17|41285.64
21:26:18|41285.64
21:26:19|41285.64
21:26:20|41285.64
21:26:21|41285.64
21:26:23|41285.64
21:26:24|41285.64
21:26:25|41285.64
21:26:25|41285.64
21:26:27|41285.64
21:26:27|41285.64
21:26:29|41285.64
21:26:30|41285.64
21:26:31|41285.64
21:26:32|41285.64
21:26:33|41285.42
21:26:34|41285.42
21:26:36|41285.42
21:26:36|41285.42
21:26:37|41285.42
21:26:39|41285.42
21:26:40|41285.42
21:26:40|41285.42
21:26:42|41285.42
21:26:43|41285.42
21:26:44|41285.42
21:26:45|41285.42
21:26:47|41285.42
21:26:47|41282.12
21:26:49|41282.12
21:26:50|41282.12
21:26:50|41282.12
21:26:52|41282.12
21:26:53|41282.12
21:26:54|41282.12
21:26:55|41282.12
21:26:56|41282.12
21:26:58|41282.12
21:26:59|41284.86
21:27:00|41284.86
21:27:01|41284.86
21:27:02|41284.86
21:27:03|41279.43
21:27:04|41279.43
21:27:05|41279.43
21:27:06|41279.43
21:27:07|41279.43
21:27:08|41279.43
21:27:09|41282.13
21:27:10|41282.13
21:27:11|41282.13
21:27:12|41282.13
21:27:13|41282.13
21:27:14|41282.13
21:27:15|41282.13
21:27:16|41282.13
21:27:17|41282.13
21:27:18|41278.73
21:27:19|41278.73
21:27:20|41278.73
21:27:21|41278.73
21:27:22|41278.73
21:27:23|41278.73
21:27:24|41278.73
21:27:25|41278.73
21:27:27|41278.73
21:27:27|41278.73
21:27:28|41280.72
21:27:30|41280.72
21:27:31|41280.72
21:27:32|41280.72
21:27:34|41278.73
21:27:35|41278.73
21:27:35|41278.73
21:27:36|41278.73
21:27:38|41278.73
21:27:39|41278.73
21:27:40|41278.73
21:27:42|41278.73
21:27:43|41278.73
21:27:44|41278.73
21:27:45|41278.73
21:27:46|41278.73
21:27:48|41280.71
21:27:48|41280.71
21:27:50|41280.71
21:27:51|41280.71
21:27:52|41280.71
21:27:53|41280.71
21:27:53|41280.72
21:27:55|41280.72
21:27:55|41280.72
21:27:57|41280.72
21:27:58|41280.72
21:27:59|41280.72
21:28:00|41280.72
21:28:01|41280.72
21:28:02|41280.72
21:28:03|41270.72
21:28:04|41270.72
21:28:05|41280.72
21:28:06|41280.72
21:28:07|41280.72
21:28:08|41280.72
21:28:09|41283.46
21:28:10|41304.9
21:28:11|41293.07
21:28:12|41293.07
21:28:13|41293.07
21:28:14|41293.07
21:28:15|41293.07
21:28:16|41293.07
21:28:17|41293.07
21:28:18|41296.48
21:28:19|41296.48
21:28:20|41288.3
21:28:21|41304.71
21:28:22|41304.73
21:28:23|41304.73
21:28:25|41304.73
21:28:25|41304.73
21:28:27|41304.73
21:28:27|41304.73
21:28:29|41304.73
21:28:29|41304.73
21:28:31|41304.73
21:28:32|41304.73
21:28:34|41311.9
21:28:35|41311.9
21:28:36|41311.9
21:28:37|41311.9
21:28:39|41311.9
21:28:39|41311.9
21:28:41|41311.9
21:28:42|41311.9
21:28:43|41311.9
21:28:44|41311.9
21:28:45|41311.9
21:28:46|41311.9
21:28:47|41313.8
21:28:48|41311.43
21:28:49|41311.43
21:28:50|41311.43
21:28:51|41311.43
21:28:53|41319.11
21:28:54|41314.95
21:28:55|41314.95
21:28:57|41314.95
21:28:57|41314.95
21:28:58|41314.95
21:28:59|41314.95
21:29:00|41314.95
21:29:02|41314.95
21:29:03|41314.95
21:29:03|41317.05
21:29:04|41317.05
21:29:05|41317.05
21:29:06|41323.49
21:29:07|41324.43
21:29:08|41335.33
21:29:09|41332.25
21:29:10|41332.25
21:29:11|41332.25
21:29:12|41332.25
21:29:13|41335.78
21:29:14|41335.79
21:29:15|41335.79
21:29:16|41335.79
21:29:17|41335.79
21:29:18|41340.91
21:29:19|41340.91
21:29:20|41340.91
21:29:21|41358.79
21:29:22|41358.79
21:29:23|41358.79
21:29:24|41358.79
21:29:25|41358.79
21:29:26|41358.79
21:29:27|41358.79
21:29:28|41358.79
21:29:29|41358.79
21:29:30|41358.79
21:29:32|41358.79
21:29:33|41358.79
21:29:33|41336.36
21:29:34|41336.36
21:29:37|41336.36
21:29:37|41336.36
21:29:38|41336.36
21:29:39|41336.36
21:29:41|41336.36
21:29:42|41336.36
21:29:43|41336.36
21:29:44|41344.95
21:29:45|41344.95
21:29:47|41344.95
21:29:47|41344.95
21:29:48|41333.4
21:29:50|41333.4
21:29:51|41333.4
21:29:51|41333.4
21:29:52|41333.4
21:29:54|41333.4
21:29:55|41333.4
21:29:56|41333.4
21:29:57|41333.4
21:29:58|41343.87
21:30:00|41343.87
21:30:00|41343.87
21:30:01|41343.87
21:30:02|41343.87
21:30:03|41333.41
21:30:04|41335.31
21:30:05|41335.31
21:30:06|41335.31
21:30:07|41335.31
21:30:08|41345.09
21:30:09|41345.09
21:30:10|41345.09
21:30:12|41345.09
21:30:13|41345.09
21:30:13|41345.09
21:30:14|41345.09
21:30:16|41345.09
21:30:17|41345.09
21:30:18|41345.09
21:30:19|41333.43
21:30:19|41333.43
21:30:21|41333.43
21:30:22|41333.43
21:30:22|41333.43
21:30:23|41333.43
21:30:25|41333.43
21:30:26|41333.43
21:30:27|41333.43
21:30:28|41333.43
21:30:29|41333.43
21:30:29|41333.43
21:30:31|41333.43
21:30:32|41333.43
21:30:34|41333.77
21:30:34|41333.77
21:30:35|41338.11
21:30:36|41338.11
21:30:37|41338.11
21:30:38|41338.11
21:30:39|41338.11
21:30:41|41338.11
21:30:43|41338.11
21:30:43|41343.86
21:30:44|41343.86
21:30:45|41343.86
21:30:47|41343.4
21:30:48|41343.4
21:30:48|41336.56
21:30:50|41336.56
21:30:51|41336.56
21:30:52|41336.56
21:30:52|41336.56
21:30:53|41336.56
21:30:55|41336.56
21:30:56|41336.56
21:30:56|41336.56
21:30:58|41336.56
21:30:59|41336.56
21:31:00|41336.56
21:31:01|41336.56
21:31:02|41336.56
21:31:03|41336.56
21:31:04|41336.53
21:31:04|41336.53
21:31:06|41339.05
21:31:07|41339.05
21:31:08|41339.05
21:31:09|41349.5
21:31:10|41349.5
21:31:11|41349.5
21:31:11|41349.5
21:31:14|41349.5
21:31:14|41349.5
21:31:15|41349.5
21:31:16|41349.5
21:31:17|41349.5
21:31:18|41341.77
21:31:19|41341.77
21:31:20|41341.77
21:31:21|41341.77
21:31:22|41341.77
21:31:23|41351.22
21:31:24|41348.47
21:31:25|41348.47
21:31:26|41348.47
21:31:28|41348.47
21:31:28|41348.47
21:31:29|41348.47
21:31:30|41348.47
21:31:31|41348.47
21:31:32|41348.47
21:31:34|41347.05
21:31:35|41347.05
21:31:36|41347.05
21:31:37|41347.05
21:31:38|41347.05
21:31:39|41347.05
21:31:40|41347.05
21:31:41|41347.05
21:31:42|41347.05
21:31:43|41347.05
21:31:45|41347.05
21:31:45|41347.05
21:31:47|41347.05
21:31:48|41347.05
21:31:49|41350.78
21:31:50|41350.78
21:31:51|41350.78
21:31:52|41350.78
21:31:53|41350.78
21:31:54|41350.78
21:31:55|41350.78
21:31:56|41350.78
21:31:57|41350.78
21:31:58|41350.78
21:31:59|41350.78
21:32:00|41350.78
21:32:01|41350.78
21:32:02|41350.78
21:32:03|41350.78
21:32:04|41355.49
21:32:05|41355.49
21:32:06|41355.49
21:32:07|41355.49
21:32:08|41355.49
21:32:09|41361.27
21:32:10|41361.27
21:32:11|41361.27
21:32:12|41361.27
21:32:13|41395.03
21:32:14|41395.03
21:32:15|41395.03
21:32:16|41395.03
21:32:17|41362.89
21:32:18|41362.89
21:32:19|41359.8
21:32:20|41359.8
21:32:21|41359.8
21:32:22|41359.8
21:32:23|41371.65
21:32:24|41378.99
21:32:25|41386.71
21:32:26|41386.71
21:32:27|41386.71
21:32:28|41386.71
21:32:29|41386.71
21:32:30|41386.71
21:32:31|41386.71
21:32:32|41386.71
21:32:33|41386.71
21:32:34|41376.71
21:32:35|41376.71
21:32:37|41376.71
21:32:38|41394.93
21:32:39|41394.93
21:32:40|41394.93
21:32:41|41394.93
21:32:42|41394.93
21:32:43|41394.93
21:32:45|41394.93
21:32:46|41394.93
21:32:47|41394.93
21:32:47|41394.93
21:32:49|41394.93
21:32:50|41379.33
21:32:51|41379.33
21:32:53|41379.33
21:32:54|41379.33
21:32:54|41379.33
21:32:56|41382.46
21:32:57|41382.77
21:32:58|41382.77
21:32:58|41382.77
21:33:00|41382.77
21:33:01|41382.77
21:33:02|41389.32
21:33:03|41389.32
21:33:05|41379.77
21:33:05|41379.77
21:33:07|41380.46
21:33:08|41380.46
21:33:08|41394.04
21:33:09|41394.04
21:33:11|41394.04
21:33:12|41394.04
21:33:12|41394.04
21:33:14|41394.04
21:33:15|41394.04
21:33:15|41394.04
21:33:17|41394.04
21:33:18|41394.04
21:33:19|41394.04
21:33:19|41382.13
21:33:20|41382.13
21:33:21|41382.13
21:33:23|41382.13
21:33:23|41382.13
21:33:25|41382.13
21:33:26|41382.13
21:33:26|41382.13
21:33:28|41382.13
21:33:29|41382.13
21:33:30|41382.13
21:33:32|41382.13
21:33:33|41382.13
21:33:34|41388.96
21:33:35|41388.96
21:33:36|41388.96
21:33:37|41388.96
21:33:38|41388.96
21:33:39|41388.96
21:33:40|41388.96
21:33:41|41388.96
21:33:43|41388.55
21:33:44|41388.55
21:33:45|41388.55
21:33:46|41388.55
21:33:47|41388.55
21:33:49|41388.55
21:33:50|41385.95
21:33:51|41385.95
21:33:53|41385.95
21:33:53|41385.95
21:33:54|41385.95
21:33:55|41385.95
21:33:57|41385.95
21:33:58|41385.95
21:33:59|41385.95
21:34:00|41385.95
21:34:01|41385.95
21:34:02|41385.95
21:34:03|41385.95
21:34:04|41385.95
21:34:05|41376.13
21:34:06|41376.13
21:34:07|41376.13
21:34:07|41376.13
21:34:09|41389.27
21:34:10|41389.27
21:34:11|41389.27
21:34:12|41389.27
21:34:13|41389.27
21:34:15|41389.27
21:34:15|41389.27
21:34:16|41389.27
21:34:17|41389.27
21:34:18|41389.27
21:34:19|41384.14
21:34:20|41384.14
21:34:21|41384.14
21:34:22|41384.14
21:34:23|41384.14
21:34:24|41384.14
21:34:26|41384.14
21:34:26|41384.14
21:34:27|41384.14
21:34:28|41384.14
21:34:29|41384.14
21:34:30|41384.14
21:34:31|41384.14
21:34:33|41384.14
21:34:34|41384.14
21:34:34|41383.94
21:34:36|41383.94
21:34:37|41383.94
21:34:39|41383.94
21:34:39|41383.94
21:34:40|41383.94
21:34:41|41383.94
21:34:42|41383.94
21:34:43|41383.94
21:34:45|41383.94
21:34:46|41383.94
21:34:47|41383.94
21:34:48|41383.94
21:34:49|41383.94
21:34:50|41387.04
21:34:51|41387.04
21:34:51|41387.04
21:34:53|41387.04
21:34:54|41397.64
21:34:55|41397.64
21:34:56|41397.64
21:34:57|41397.64
21:34:59|41397.64
21:34:59|41397.64
21:35:01|41386.35
21:35:02|41386.35
21:35:03|41386.35
21:35:05|41380.61
21:35:05|41380.61
21:35:07|41380.61
21:35:08|41380.61
21:35:09|41396.18
21:35:10|41396.18
21:35:11|41396.18
21:35:12|41396.18
21:35:13|41396.18
21:35:14|41396.18
21:35:15|41396.18
21:35:16|41396.18
21:35:17|41392.56
21:35:18|41392.56
21:35:19|41392.56
21:35:20|41383.62
21:35:21|41383.62
21:35:22|41383.62
21:35:23|41383.62
21:35:24|41383.62
21:35:25|41383.62
21:35:26|41383.62
21:35:27|41383.62
21:35:28|41383.62
21:35:29|41383.62
21:35:30|41383.62
21:35:31|41383.62
21:35:32|41383.62
21:35:33|41383.62
21:35:34|41383.62
21:35:35|41381.26
21:35:36|41381.26
21:35:37|41386.91
21:35:38|41386.91
21:35:39|41386.91
21:35:40|41386.91
21:35:41|41386.91
21:35:42|41386.91
21:35:43|41386.91
21:35:45|41396.12
21:35:45|41396.12
21:35:47|41396.12
21:35:48|41377.37
21:35:50|41377.37
21:35:51|41377.37
21:35:51|41377.37
21:35:54|41377.37
21:35:54|41377.37
21:35:55|41377.37
21:35:56|41377.37
21:35:57|41377.37
21:35:58|41377.37
21:35:59|41377.37
21:36:00|41377.37
21:36:01|41377.37
21:36:02|41377.37
21:36:03|41377.37
21:36:04|41381.53
21:36:05|41370.29
21:36:06|41370.29
21:36:07|41370.29
21:36:08|41378.24
21:36:10|41378.24
21:36:11|41378.24
21:36:12|41378.24
21:36:13|41378.24
21:36:14|41378.24
21:36:15|41378.24
21:36:16|41378.24
21:36:17|41378.24
21:36:19|41378.24
21:36:19|41378.24
21:36:20|41368.73
21:36:22|41368.73
21:36:22|41368.73
21:36:23|41368.73
21:36:24|41368.73
21:36:25|41368.73
21:36:26|41368.73
21:36:27|41368.73
21:36:28|41368.73
21:36:29|41368.73
21:36:30|41368.73
21:36:31|41368.73
21:36:32|41368.73
21:36:33|41368.73
21:36:34|41368.73
21:36:35|41368.73
21:36:36|41368.73
21:36:37|41368.73
21:36:39|41368.73
21:36:41|41368.73
21:36:41|41368.73
21:36:43|41368.73
21:36:44|41368.73
21:36:45|41368.73
21:36:47|41368.73
21:36:48|41368.73
21:36:49|41368.73
21:36:50|41368.73
21:36:51|41368.73
21:36:52|41368.73
21:36:53|41368.73
21:36:54|41368.73
21:36:55|41368.73
21:36:56|41368.73
21:36:57|41361.34
21:36:58|41361.34
21:36:59|41361.34
21:37:00|41361.34
21:37:01|41361.34
21:37:03|41361.34
21:37:03|41361.34
21:37:05|41361.34
21:37:06|41354.03
21:37:06|41354.03
21:37:08|41354.03
21:37:09|41369.26
21:37:10|41369.26
21:37:11|41369.26
21:37:11|41369.26
21:37:13|41369.26
21:37:14|41369.26
21:37:15|41369.26
21:37:16|41369.26
21:37:16|41369.26
21:37:17|41369.26
21:37:18|41369.26
21:37:19|41369.26
21:37:21|41354.28
21:37:21|41354.28
21:37:22|41354.28
21:37:23|41365.22
21:37:24|41365.22
21:37:26|41365.22
21:37:26|41365.22
21:37:27|41365.22
21:37:29|41365.22
21:37:30|41365.22
21:37:31|41365.22
21:37:32|41365.22
21:37:33|41365.22
21:37:34|41365.22
21:37:35|41354.29
21:37:36|41354.29
21:37:37|41354.29
21:37:38|41354.29
21:37:39|41354.29
21:37:40|41354.29
21:37:41|41354.29
21:37:42|41354.29
21:37:43|41354.29
21:37:45|41354.29
21:37:46|41354.29
21:37:46|41354.29
21:37:47|41354.29
21:37:49|41354.29
21:37:49|41354.29
21:37:50|41347.17
21:37:51|41347.17
21:37:52|41347.17
21:37:54|41347.17
21:37:54|41347.17
21:37:55|41347.17
21:37:56|41347.17
21:37:58|41356.81
21:37:59|41356.81
21:38:00|41356.81
21:38:01|41356.81
21:38:02|41356.81
21:38:03|41356.81
21:38:04|41356.81
21:38:05|41347.16
21:38:06|41347.16
21:38:08|41347.16
21:38:08|41355.21
21:38:09|41355.21
21:38:11|41355.21
21:38:12|41355.21
21:38:12|41355.21
21:38:13|41355.21
21:38:14|41355.21
21:38:16|41355.21
21:38:17|41355.21
21:38:18|41355.21
21:38:19|41355.21
21:38:19|41355.21
21:38:20|41341.99
21:38:21|41341.99
21:38:22|41341.99
21:38:24|41341.99
21:38:24|41350.9
21:38:26|41342.
21:38:27|41342.
21:38:28|41342.
21:38:29|41346.54
21:38:29|41346.54
21:38:30|41346.54
21:38:32|41346.54
21:38:32|41346.54
21:38:34|41346.54
21:38:35|41346.54
21:38:36|41342.
21:38:36|41342.
21:38:38|41342.
21:38:38|41342.
21:38:39|41342.
21:38:41|41342.
21:38:42|41342.
21:38:43|41342.
21:38:43|41342.
21:38:44|41342.
21:38:46|41342.
21:38:47|41342.
21:38:49|41342.
21:38:50|41342.
21:38:51|41340.98
21:38:52|41340.98
21:38:54|41340.98
21:38:54|41340.98
21:38:55|41340.98
21:38:57|41340.98
21:38:58|41340.98
21:39:00|41346.01
21:39:00|41346.01
21:39:02|41346.01
21:39:03|41346.01
21:39:05|41346.01
21:39:05|41330.26
21:39:06|41330.26
21:39:07|41330.26
21:39:08|41339.96
21:39:09|41339.96
21:39:11|41339.96
21:39:11|41339.96
21:39:12|41339.96
21:39:14|41339.96
21:39:15|41339.96
21:39:16|41339.96
21:39:17|41339.96
21:39:18|41339.96
21:39:19|41339.96
21:39:20|41339.96
21:39:21|41330.26
21:39:22|41330.26
21:39:23|41330.26
21:39:24|41330.26
21:39:25|41330.26
21:39:26|41330.26
21:39:28|41330.26
21:39:29|41330.26
21:39:29|41330.26
21:39:31|41330.26
21:39:32|41330.26
21:39:33|41330.26
21:39:33|41330.26
21:39:35|41330.26
21:39:35|41332.06
21:39:37|41332.06
21:39:38|41332.06
21:39:39|41332.06
21:39:39|41332.06
21:39:40|41332.06
21:39:43|41332.06
21:39:44|41332.06
21:39:45|41332.06
21:39:47|41332.06
21:39:48|41332.06
21:39:49|41332.06
21:39:49|41332.06
21:39:52|41321.12
21:39:52|41321.12
21:39:53|41328.24
21:39:54|41328.24
21:39:55|41328.24
21:39:56|41328.24
21:39:57|41328.24
21:39:58|41328.24
21:39:59|41328.24
21:40:00|41328.24
21:40:02|41328.24
21:40:03|41328.24
21:40:04|41328.24
21:40:04|41328.24
21:40:07|41320.17
21:40:08|41320.17
21:40:09|41325.22
21:40:11|41325.22
21:40:11|41325.22
21:40:12|41325.22
21:40:13|41325.22
21:40:14|41314.32
21:40:15|41314.32
21:40:16|41314.32
21:40:17|41314.32
21:40:18|41314.32
21:40:19|41314.32
21:40:20|41314.32
21:40:21|41314.32
21:40:22|41314.32
21:40:23|41326.14
21:40:25|41326.14
21:40:26|41326.14
21:40:26|41326.14
21:40:28|41326.14
21:40:29|41326.14
21:40:29|41326.14
21:40:31|41326.14
21:40:31|41326.14
21:40:32|41326.14
21:40:33|41326.14
21:40:34|41326.14
21:40:36|41314.33
21:40:36|41314.33
21:40:38|41314.33
21:40:40|41326.9
21:40:40|41326.9
21:40:41|41326.9
21:40:42|41325.42
21:40:44|41325.42
21:40:44|41325.42
21:40:47|41325.42
21:40:48|41325.42
21:40:48|41325.42
21:40:51|41325.42
21:40:52|41318.48
21:40:53|41318.48
21:40:53|41318.48
21:40:55|41318.48
21:40:56|41318.48
21:40:56|41318.48
21:40:58|41318.48
21:40:59|41325.41
21:41:00|41325.41
21:41:00|41325.41
21:41:02|41325.41
21:41:02|41325.41
21:41:04|41325.41
21:41:05|41325.41
21:41:06|41325.41
21:41:07|41321.05
21:41:08|41321.05
21:41:09|41325.41
21:41:09|41325.41
21:41:11|41325.41
21:41:12|41325.4
21:41:13|41325.4
21:41:14|41325.4
21:41:16|41325.4
21:41:16|41325.4
21:41:17|41325.4
21:41:18|41325.4
21:41:19|41325.4
21:41:20|41325.4
21:41:21|41316.97
21:41:22|41316.97
21:41:23|41316.97
21:41:24|41316.97
21:41:25|41316.97
21:41:26|41316.97
21:41:27|41316.97
21:41:28|41325.41
21:41:29|41325.41
21:41:30|41325.41
21:41:31|41325.41
21:41:32|41325.41
21:41:33|41325.41
21:41:34|41325.41
21:41:35|41325.41
21:41:36|41316.97
21:41:38|41316.97
21:41:38|41316.97
21:41:39|41316.97
21:41:40|41319.08
21:41:41|41319.08
21:41:42|41319.08
21:41:44|41319.08
21:41:44|41319.08
21:41:46|41319.08
21:41:48|41319.08
21:41:49|41319.08
21:41:51|41319.08
21:41:52|41310.41
21:41:53|41312.46
21:41:54|41312.46
21:41:55|41312.46
21:41:56|41312.46
21:41:57|41312.46
21:41:58|41312.46
21:41:59|41312.46
21:42:01|41312.46
21:42:01|41312.46
21:42:03|41312.46
21:42:03|41312.46
21:42:05|41312.46
21:42:05|41312.46
21:42:07|41312.14
21:42:08|41321.61
21:42:09|41321.61
21:42:10|41321.61
21:42:11|41321.61
21:42:12|41321.61
21:42:13|41321.61
21:42:14|41321.61
21:42:15|41321.61
21:42:16|41320.72
21:42:17|41320.72
21:42:18|41320.72
21:42:19|41320.72
21:42:20|41320.72
21:42:21|41320.72
21:42:22|41309.29
21:42:23|41309.29
21:42:24|41309.29
21:42:25|41309.29
21:42:26|41309.29
21:42:27|41309.29
21:42:28|41309.29
21:42:29|41309.29
21:42:30|41309.29
21:42:31|41309.29
21:42:32|41309.29
21:42:33|41309.29
21:42:34|41309.29
21:42:35|41309.29
21:42:36|41309.29
21:42:37|41310.18
21:42:38|41310.18
21:42:40|41322.1
21:42:41|41322.1
21:42:42|41322.1
21:42:43|41322.1
21:42:44|41310.19
21:42:46|41310.19
21:42:47|41310.19
21:42:48|41310.19
21:42:49|41310.19
21:42:51|41310.19
21:42:52|41312.39
21:42:53|41312.39
21:42:54|41312.39
21:42:56|41312.39
21:42:57|41312.39
21:42:58|41312.39
21:42:59|41312.39
21:43:00|41312.39
21:43:01|41312.39
21:43:02|41312.39
21:43:04|41312.39
21:43:04|41312.39
21:43:05|41312.39
21:43:06|41312.99
21:43:08|41322.28
21:43:09|41317.69
21:43:11|41321.39
21:43:12|41321.39
21:43:12|41321.39
21:43:14|41321.39
21:43:15|41321.39
21:43:15|41321.39
21:43:16|41321.39
21:43:18|41312.8
21:43:19|41312.8
21:43:20|41312.8
21:43:20|41312.8
21:43:22|41298.55
21:43:23|41298.55
21:43:24|41298.55
21:43:24|41298.55
21:43:26|41298.55
21:43:27|41298.55
21:43:28|41298.55
21:43:29|41288.96
21:43:30|41288.96
21:43:30|41278.98
21:43:32|41276.36
21:43:33|41274.81
21:43:33|41274.81
21:43:35|41274.81
21:43:36|41274.81
21:43:37|41270.08
21:43:38|41265.59
21:43:38|41266.15
21:43:40|41267.11
21:43:40|41267.11
21:43:42|41277.5
21:43:43|41271.89
21:43:43|41282.16
21:43:45|41282.16
21:43:46|41282.16
21:43:47|41282.16
21:43:49|41282.16
21:43:49|41282.16
21:43:50|41282.16
21:43:51|41282.16
21:43:52|41271.9
21:43:54|41277.5
21:43:55|41277.5
21:43:56|41277.5
21:43:57|41277.5
21:43:59|41277.5
21:43:59|41277.5
21:44:00|41277.5
21:44:02|41277.5
21:44:03|41277.5
21:44:04|41271.89
21:44:05|41271.89
21:44:06|41271.89
21:44:07|41271.89
21:44:08|41270.3
21:44:08|41275.
21:44:10|41275.
21:44:11|41270.27
21:44:12|41270.27
21:44:13|41270.27
21:44:14|41270.27
21:44:15|41270.27
21:44:16|41270.27
21:44:17|41270.27
21:44:17|41270.27
21:44:20|41270.27
21:44:20|41270.27
21:44:21|41270.27
21:44:22|41261.21
21:44:23|41261.21
21:44:24|41261.21
21:44:25|41261.21
21:44:27|41261.21
21:44:27|41261.21
21:44:29|41261.21
21:44:30|41261.21
21:44:31|41261.21
21:44:32|41261.21
21:44:33|41261.21
21:44:33|41261.21
21:44:34|41261.21
21:44:36|41261.21
21:44:37|41261.21
21:44:38|41261.21
21:44:39|41261.21
21:44:40|41261.21
21:44:40|41261.21
21:44:42|41261.21
21:44:42|41261.21
21:44:43|41277.23
21:44:45|41277.23
21:44:46|41277.23
21:44:47|41277.23
21:44:49|41277.23
21:44:50|41277.23
21:44:52|41277.23
21:44:52|41276.9
21:44:54|41277.5
21:44:55|41277.5
21:44:56|41277.5
21:44:57|41277.5
21:44:58|41277.5
21:45:00|41277.5
21:45:00|41277.5
21:45:01|41277.5
21:45:02|41277.5
21:45:03|41277.5
21:45:04|41277.5
21:45:05|41277.5
21:45:06|41277.5
21:45:07|41285.05
21:45:08|41294.32
21:45:09|41294.32
21:45:11|41294.32
21:45:11|41294.32
21:45:12|41294.32
21:45:14|41294.32
21:45:16|41294.32
21:45:17|41294.32
21:45:18|41294.32
21:45:18|41294.32
21:45:19|41294.32
21:45:20|41294.32
21:45:22|41294.32
21:45:23|41283.41
21:45:24|41283.41
21:45:24|41283.41
21:45:25|41283.41
21:45:27|41283.41
21:45:27|41283.41
21:45:29|41283.41
21:45:30|41283.41
21:45:31|41283.41
21:45:32|41283.41
21:45:33|41283.41
21:45:34|41283.41
21:45:35|41283.41
21:45:36|41283.41
21:45:37|41283.41
21:45:38|41282.05
21:45:39|41294.64
21:45:40|41294.64
21:45:41|41294.64
21:45:42|41294.64
21:45:43|41294.64
21:45:44|41294.64
21:45:45|41294.64
21:45:47|41294.64
21:45:47|41294.64
21:45:48|41294.64
21:45:49|41294.64
21:45:51|41294.64
21:45:53|41282.06
21:45:53|41282.06
21:45:55|41282.06
21:45:56|41282.06
21:45:56|41282.06
21:45:57|41282.06
21:45:59|41282.06
21:46:00|41282.06
21:46:01|41282.06
21:46:01|41282.06
21:46:02|41282.06
21:46:03|41282.06
21:46:05|41282.06
21:46:06|41282.06
21:46:07|41282.06
21:46:08|41283.43
21:46:09|41295.07
21:46:10|41295.07
21:46:12|41295.07
21:46:13|41295.07
21:46:13|41295.07
21:46:15|41295.07
21:46:16|41295.07
21:46:16|41295.07
21:46:17|41295.07
21:46:18|41295.07
21:46:20|41295.07
21:46:21|41295.07
21:46:22|41295.07
21:46:23|41289.61
21:46:24|41289.61
21:46:25|41289.61
21:46:26|41295.07
21:46:27|41295.07
21:46:28|41295.07
21:46:29|41295.07
21:46:30|41295.07
21:46:31|41295.07
21:46:32|41295.07
21:46:33|41295.07
21:46:34|41295.07
21:46:35|41295.07
21:46:36|41295.07
21:46:37|41292.45
21:46:38|41291.82
21:46:39|41291.82
21:46:40|41291.82
21:46:41|41291.82
21:46:42|41291.82
21:46:43|41291.82
21:46:44|41291.82
21:46:45|41291.82
21:46:46|41291.82
21:46:47|41291.82
21:46:48|41291.82
21:46:49|41291.82
21:46:50|41291.82
21:46:51|41291.82
21:46:52|41291.82
21:46:53|41289.81
21:46:55|41289.81
21:46:56|41289.81
21:46:58|41289.81
21:46:58|41299.28
21:46:59|41299.28
21:47:01|41299.28
21:47:02|41299.28
21:47:03|41299.28
21:47:05|41299.28
21:47:05|41299.28
21:47:07|41299.28
21:47:08|41299.28
21:47:09|41310.08
21:47:11|41310.08
21:47:11|41310.08
21:47:12|41310.08
21:47:13|41310.08
21:47:14|41310.08
21:47:15|41310.08
21:47:16|41310.08
21:47:17|41310.08
21:47:18|41310.08
21:47:19|41310.08
21:47:20|41310.08
21:47:21|41310.08
21:47:22|41310.08
21:47:23|41319.11
21:47:24|41319.11
21:47:25|41319.11
21:47:26|41319.11
21:47:27|41319.11
21:47:28|41319.11
21:47:30|41319.11
21:47:31|41319.11
21:47:31|41319.11
21:47:32|41319.11
21:47:34|41320.69
21:47:35|41320.69
21:47:36|41320.69
21:47:37|41320.69
21:47:38|41320.69
21:47:38|41316.6
21:47:40|41316.6
21:47:40|41316.6
21:47:41|41316.6
21:47:42|41316.6
21:47:44|41319.44
21:47:45|41319.44
21:47:45|41319.44
21:47:47|41319.44
21:47:48|41319.44
21:47:49|41319.44
21:47:50|41319.44
21:47:50|41319.44
21:47:51|41319.44
21:47:54|41322.27
21:47:54|41322.27
21:47:55|41322.27
21:47:57|41322.28
21:47:58|41322.28
21:47:59|41322.28
21:48:00|41322.28
21:48:01|41322.28
21:48:02|41322.28
21:48:04|41322.28
21:48:04|41322.28
21:48:05|41322.28
21:48:06|41322.28
21:48:07|41322.28
21:48:09|41327.69
21:48:10|41327.69
21:48:12|41327.69
21:48:13|41327.69
21:48:14|41326.54
21:48:15|41326.54
21:48:16|41326.54
21:48:17|41326.54
21:48:18|41326.54
21:48:19|41326.54
21:48:21|41326.54
21:48:21|41326.54
21:48:22|41326.54
21:48:24|41326.54
21:48:24|41332.28
21:48:25|41332.28
21:48:27|41332.28
21:48:27|41332.28
21:48:28|41332.28
21:48:29|41330.01
21:48:30|41330.01
21:48:31|41330.01
21:48:32|41330.01
21:48:33|41330.01
21:48:34|41330.01
21:48:35|41330.01
21:48:37|41330.01
21:48:38|41330.01
21:48:39|41330.91
21:48:40|41330.91
21:48:41|41330.91
21:48:42|41330.91
21:48:43|41330.91
21:48:44|41330.91
21:48:45|41330.91
21:48:46|41330.91
21:48:47|41330.91
21:48:48|41330.91
21:48:49|41330.91
21:48:50|41330.91
21:48:51|41330.91
21:48:52|41330.91
21:48:53|41330.91
21:48:55|41331.26
21:48:56|41331.26
21:48:56|41331.26
21:48:58|41331.26
21:48:58|41331.26
21:49:00|41331.26
21:49:00|41331.26
21:49:02|41331.26
21:49:02|41331.26
21:49:03|41331.26
21:49:05|41331.26
21:49:06|41383.8
21:49:07|41383.8
21:49:08|41383.8
21:49:09|41332.63
21:49:10|41332.63
21:49:11|41332.63
21:49:12|41332.63
21:49:13|41332.63
21:49:14|41332.63
21:49:15|41332.63
21:49:16|41332.63
21:49:17|41332.63
21:49:18|41332.63
21:49:19|41332.63
21:49:20|41332.63
21:49:21|41332.63
21:49:22|41334.43
21:49:23|41334.43
21:49:24|41328.59
21:49:25|41328.59
21:49:26|41332.95
21:49:27|41329.1
21:49:28|41329.1
21:49:29|41326.85
21:49:30|41326.85
21:49:31|41319.32
21:49:32|41319.32
21:49:33|41318.84
21:49:34|41318.84
21:49:35|41318.84
21:49:36|41318.84
21:49:37|41318.84
21:49:38|41318.84
21:49:39|41319.92
21:49:40|41328.59
21:49:41|41328.59
21:49:42|41328.59
21:49:43|41337.13
21:49:44|41337.13
21:49:45|41337.13
21:49:47|41337.13
21:49:48|41337.13
21:49:48|41337.13
21:49:50|41337.13
21:49:51|41337.13
21:49:52|41337.13
21:49:52|41337.13
21:49:55|41334.51
21:49:56|41334.51
21:49:58|41334.51
21:49:58|41334.51
21:49:59|41334.51
21:50:00|41334.51
21:50:01|41334.51
21:50:02|41334.51
21:50:03|41334.51
21:50:05|41334.51
21:50:07|41346.9
21:50:07|41346.9
21:50:08|41346.9
21:50:10|41341.04
21:50:12|41341.04
21:50:12|41343.45
21:50:13|41343.77
21:50:15|41343.77
21:50:16|41343.77
21:50:18|41343.77
21:50:18|41343.77
21:50:19|41343.77
21:50:20|41343.77
21:50:21|41343.77
21:50:22|41343.77
21:50:23|41343.77
21:50:24|41330.51
21:50:25|41330.51
21:50:26|41330.51
21:50:27|41330.51
21:50:28|41330.51
21:50:29|41330.51
21:50:30|41330.51
21:50:31|41330.51
21:50:32|41330.51
21:50:33|41330.51
21:50:34|41330.51
21:50:35|41330.51
21:50:36|41330.51
21:50:37|41330.51
21:50:38|41330.51
21:50:39|41329.42
21:50:40|41329.42
21:50:41|41329.42
21:50:42|41332.67
21:50:43|41332.67
21:50:44|41332.67
21:50:45|41332.67
21:50:46|41332.67
21:50:47|41332.67
21:50:48|41332.67
21:50:49|41332.67
21:50:50|41332.67
21:50:51|41332.67
21:50:53|41332.67
21:50:55|41328.65
21:50:55|41328.65
21:50:57|41328.73
21:50:59|41328.73
21:51:00|41328.73
21:51:01|41328.73
21:51:02|41328.73
21:51:03|41328.73
21:51:05|41328.73
21:51:06|41328.73
21:51:06|41328.73
21:51:08|41328.73
21:51:09|41328.73
21:51:10|41335.31
21:51:11|41335.31
21:51:12|41335.31
21:51:13|41335.31
21:51:14|41335.31
21:51:15|41335.31
21:51:16|41335.31
21:51:17|41335.31
21:51:18|41335.31
21:51:19|41335.31
21:51:20|41335.31
21:51:21|41335.31
21:51:22|41335.31
21:51:23|41335.31
21:51:24|41335.31
21:51:25|41343.06
21:51:26|41343.06
21:51:27|41345.61
21:51:28|41345.61
21:51:29|41345.61
21:51:30|41345.61
21:51:31|41345.61
21:51:32|41345.61
21:51:33|41345.61
21:51:34|41345.61
21:51:36|41350.66
21:51:36|41350.66
21:51:37|41350.66
21:51:39|41350.66
21:51:39|41342.52
21:51:40|41342.52
21:51:42|41342.52
21:51:42|41342.52
21:51:44|41342.52
21:51:45|41342.52
21:51:46|41342.52
21:51:47|41342.52
21:51:49|41342.52
21:51:49|41342.52
21:51:50|41342.52
21:51:51|41342.52
21:51:52|41342.52
21:51:53|41342.52
21:51:54|41339.87
21:51:56|41339.87
21:51:58|41339.87
21:51:59|41339.87
21:51:59|41339.87
21:52:00|41339.86
21:52:01|41339.86
21:52:03|41339.86
21:52:04|41339.86
21:52:05|41344.55
21:52:06|41344.55
21:52:07|41344.55
21:52:08|41344.55
21:52:10|41339.05
21:52:11|41339.05
21:52:11|41339.05
21:52:13|41339.05
21:52:14|41339.05
21:52:15|41339.05
21:52:16|41339.05
21:52:17|41339.05
21:52:18|41339.05
21:52:19|41339.05
21:52:20|41339.05
21:52:21|41339.05
21:52:22|41339.05
21:52:23|41339.05
21:52:24|41339.05
21:52:25|41343.35
21:52:26|41343.35
21:52:27|41339.11
21:52:28|41339.11
21:52:29|41339.11
21:52:30|41339.11
21:52:31|41339.11
21:52:32|41339.11
21:52:33|41339.11
21:52:34|41339.11
21:52:35|41339.11
21:52:36|41339.11
21:52:37|41339.11
21:52:38|41339.11
21:52:39|41339.11
21:52:40|41333.95
21:52:41|41333.95
21:52:42|41333.95
21:52:43|41333.95
21:52:44|41333.95
21:52:45|41333.95
21:52:46|41333.95
21:52:47|41333.95
21:52:48|41333.95
21:52:50|41333.95
21:52:50|41333.95
21:52:51|41333.95
21:52:52|41333.95
21:52:53|41333.95
21:52:55|41333.06
21:52:56|41333.06
21:52:57|41336.92
21:52:58|41336.92
21:52:59|41336.92
21:53:01|41336.92
21:53:02|41336.92
21:53:02|41336.92
21:53:03|41336.92
21:53:04|41336.92
21:53:06|41336.92
21:53:07|41336.92
21:53:08|41336.92
21:53:10|41342.47
21:53:11|41342.47
21:53:13|41342.47
21:53:13|41342.47
21:53:14|41341.45
21:53:15|41341.45
21:53:16|41341.45
21:53:17|41341.45
21:53:19|41341.45
21:53:20|41350.67
21:53:20|41350.67
21:53:22|41350.67
21:53:22|41350.67
21:53:24|41350.67
21:53:24|41350.02
21:53:26|41355.1
21:53:27|41355.1
21:53:28|41355.1
21:53:28|41355.1
21:53:30|41355.1
21:53:31|41355.1
21:53:32|41355.1
21:53:32|41355.1
21:53:34|41355.1
21:53:35|41355.1
21:53:36|41355.1
21:53:37|41355.1
21:53:38|41355.1
21:53:39|41355.1
21:53:40|41355.1
21:53:42|41334.41
21:53:42|41334.41
21:53:43|41334.41
21:53:44|41334.41
21:53:45|41334.41
21:53:46|41334.41
21:53:47|41334.41
21:53:48|41337.41
21:53:49|41332.3
21:53:51|41332.3
21:53:51|41332.3
21:53:52|41332.3
21:53:53|41332.3
21:53:54|41332.3
21:53:56|41317.91
21:53:58|41317.91
21:53:58|41317.91
21:54:00|41317.91
21:54:02|41317.91
21:54:03|41317.91
21:54:05|41317.91
21:54:05|41317.91
21:54:07|41317.91
21:54:08|41317.91
21:54:09|41317.91
21:54:10|41317.91
21:54:10|41301.91
21:54:12|41301.91
21:54:12|41301.91
21:54:14|41301.91
21:54:15|41301.91
21:54:16|41301.91
21:54:18|41301.91
21:54:18|41301.91
21:54:19|41301.91
21:54:20|41311.39
21:54:21|41311.39
21:54:22|41311.39
21:54:23|41311.39
21:54:24|41311.39
21:54:25|41306.65
21:54:26|41306.65
21:54:27|41306.65
21:54:28|41306.65
21:54:29|41306.65
21:54:30|41306.65
21:54:31|41306.65
21:54:32|41306.65
21:54:33|41306.65
21:54:34|41306.65
21:54:35|41306.65
21:54:36|41306.65
21:54:37|41306.65
21:54:38|41306.65
21:54:39|41306.65
21:54:40|41315.94
21:54:41|41315.94
21:54:42|41315.94
21:54:43|41315.92
21:54:44|41315.92
21:54:45|41315.92
21:54:46|41315.92
21:54:47|41315.92
21:54:48|41315.92
21:54:49|41315.92
21:54:50|41315.92
21:54:51|41315.92
21:54:52|41315.92
21:54:53|41315.92
21:54:54|41315.92
21:54:55|41306.32
21:54:56|41306.32
21:54:57|41306.32
21:54:59|41306.32
21:55:00|41309.87
21:55:02|41313.58
21:55:02|41313.58
21:55:03|41313.58
21:55:04|41313.58
21:55:05|41313.58
21:55:06|41313.58
21:55:07|41313.58
21:55:08|41313.58
21:55:09|41330.54
21:55:10|41328.27
21:55:11|41328.27
21:55:12|41328.27
21:55:13|41328.27
21:55:15|41344.52
21:55:15|41344.52
21:55:16|41344.52
21:55:17|41344.52
21:55:18|41344.52
21:55:19|41344.52
21:55:20|41344.52
21:55:21|41344.52
21:55:22|41344.52
21:55:23|41344.52
21:55:24|41344.52
21:55:25|41342.15
21:55:26|41342.15
21:55:27|41342.15
21:55:28|41342.15
21:55:29|41342.15
21:55:30|41342.15
21:55:32|41342.15
21:55:32|41342.15
21:55:33|41342.15
21:55:34|41342.15
21:55:35|41342.15
21:55:37|41342.15
21:55:37|41334.45
21:55:38|41334.45
21:55:39|41334.45
21:55:40|41331.19
21:55:41|41336.12
21:55:42|41336.12
21:55:43|41336.12
21:55:44|41336.12
21:55:45|41336.12
21:55:46|41336.12
21:55:47|41336.12
21:55:48|41336.12
21:55:49|41336.12
21:55:50|41336.12
21:55:51|41336.12
21:55:52|41336.12
21:55:53|41336.12
21:55:54|41336.12
21:55:55|41336.12
21:55:57|41331.22
21:55:58|41331.22
21:56:00|41331.22
21:56:01|41331.22
21:56:03|41331.22
21:56:04|41331.22
21:56:05|41331.19
21:56:06|41331.19
21:56:07|41331.19
21:56:08|41315.08
21:56:09|41315.08
21:56:10|41315.08
21:56:11|41303.15
21:56:12|41303.15
21:56:13|41303.14
21:56:14|41303.14
21:56:15|41303.14
21:56:16|41303.14
21:56:17|41303.14
21:56:18|41303.14
21:56:19|41303.14
21:56:20|41303.14
21:56:21|41303.14
21:56:22|41303.14
21:56:23|41303.14
21:56:24|41303.14
21:56:25|41303.14
21:56:26|41308.24
21:56:27|41308.24
21:56:28|41308.24
21:56:29|41308.24
21:56:30|41308.24
21:56:31|41314.25
21:56:32|41314.25
21:56:33|41314.25
21:56:34|41314.25
21:56:35|41314.25
21:56:36|41314.25
21:56:37|41314.25
21:56:38|41314.25
21:56:39|41314.25
21:56:40|41314.25
21:56:41|41314.26
21:56:42|41314.26
21:56:43|41314.26
21:56:44|41314.26
21:56:45|41314.26
21:56:46|41314.26
21:56:47|41314.26
21:56:48|41314.26
21:56:49|41314.26
21:56:50|41314.26
21:56:51|41314.26
21:56:52|41314.26
21:56:53|41314.26
21:56:54|41314.26
21:56:55|41314.26
21:56:56|41314.25
21:56:57|41314.25
21:56:58|41314.25
21:57:00|41314.25
21:57:01|41314.25
21:57:02|41314.25
21:57:03|41314.25
21:57:04|41314.25
21:57:05|41314.25
21:57:07|41314.25
21:57:08|41314.25
21:57:09|41314.25
21:57:10|41314.25
21:57:11|41314.25
21:57:12|41314.25
21:57:13|41314.25
21:57:14|41314.25
21:57:16|41314.25
21:57:16|41314.25
21:57:18|41314.25
21:57:18|41314.25
21:57:20|41314.25
21:57:21|41314.25
21:57:22|41314.25
21:57:23|41314.25
21:57:23|41314.25
21:57:25|41314.25
21:57:26|41314.25
21:57:26|41314.25
21:57:28|41314.25
21:57:29|41314.25
21:57:30|41314.25
21:57:30|41314.25
21:57:32|41314.25
21:57:33|41314.25
21:57:34|41314.25
21:57:35|41314.25
21:57:36|41307.16
21:57:37|41303.73
21:57:38|41304.
21:57:39|41304.
21:57:40|41304.
21:57:41|41304.
21:57:42|41304.
21:57:43|41295.68
21:57:44|41295.68
21:57:45|41295.68
21:57:46|41295.68
21:57:47|41299.59
21:57:48|41299.59
21:57:49|41299.59
21:57:50|41299.59
21:57:51|41299.59
21:57:52|41299.59
21:57:53|41299.59
21:57:54|41299.59
21:57:55|41299.59
21:57:56|41302.58
21:57:57|41302.58
21:57:58|41302.58
21:58:00|41302.58
21:58:01|41302.58
21:58:02|41302.58
21:58:04|41302.58
21:58:05|41302.58
21:58:06|41302.58
21:58:07|41302.58
21:58:08|41302.58
21:58:08|41302.58
21:58:10|41302.58
21:58:12|41302.58
21:58:12|41302.58
21:58:13|41302.58
21:58:14|41302.58
21:58:15|41302.58
21:58:16|41302.58
21:58:17|41302.58
21:58:18|41302.58
21:58:19|41302.58
21:58:20|41302.58
21:58:21|41302.58
21:58:22|41302.58
21:58:23|41305.32
21:58:24|41305.32
21:58:25|41305.32
21:58:26|41305.32
21:58:28|41305.32
21:58:28|41305.32
21:58:29|41305.32
21:58:31|41305.32
21:58:31|41305.32
21:58:33|41305.32
21:58:34|41305.32
21:58:34|41305.32
21:58:36|41305.32
21:58:37|41305.31
21:58:38|41305.31
21:58:39|41305.31
21:58:40|41297.67
21:58:41|41297.67
21:58:41|41297.67
21:58:43|41297.67
21:58:44|41297.67
21:58:45|41297.67
21:58:46|41297.67
21:58:47|41297.67
21:58:48|41297.67
21:58:48|41297.67
21:58:50|41297.67
21:58:51|41297.67
21:58:52|41297.67
21:58:53|41297.67
21:58:54|41297.67
21:58:55|41297.67
21:58:55|41297.67
21:58:57|41297.67
21:58:57|41297.67
21:58:59|41297.67
21:59:00|41297.67
21:59:02|41297.67
21:59:03|41297.67
21:59:05|41297.67
21:59:05|41297.67
21:59:07|41297.67
21:59:08|41297.67
21:59:09|41297.67
21:59:10|41297.67
21:59:12|41297.67
21:59:13|41297.67
21:59:13|41297.67
21:59:14|41297.67
21:59:15|41297.67
21:59:17|41297.67
21:59:18|41297.67
21:59:18|41297.67
21:59:19|41297.67
21:59:20|41297.67
21:59:21|41297.67
21:59:22|41297.67
21:59:24|41297.67
21:59:25|41297.67
21:59:26|41297.67
21:59:27|41297.67
21:59:28|41297.67
21:59:29|41297.67
21:59:30|41297.67
21:59:31|41297.67
21:59:32|41297.67
21:59:33|41297.67
21:59:34|41297.67
21:59:35|41297.67
21:59:36|41294.1
21:59:37|41294.1
21:59:38|41294.1
21:59:39|41294.1
21:59:40|41294.1
21:59:41|41294.1
21:59:42|41294.1
21:59:43|41294.1
21:59:44|41294.1
21:59:45|41294.1
21:59:46|41294.1
21:59:47|41294.1
21:59:48|41294.1
21:59:50|41294.1
21:59:50|41294.1
21:59:51|41294.1
21:59:52|41294.1
21:59:53|41294.1
21:59:55|41294.1
21:59:55|41294.1
21:59:56|41294.1
21:59:57|41294.1
21:59:58|41294.1
22:00:00|41294.1
22:00:01|41294.1
22:00:01|41317.87
22:00:02|41317.87
22:00:04|41317.87
22:00:05|41317.87
22:00:06|41317.87
22:00:07|41317.87
22:00:08|41317.87
22:00:09|41322.24
22:00:10|41318.45
22:00:11|41318.45
22:00:13|41335.82
22:00:14|41335.82
22:00:15|41335.82
22:00:16|41335.82
22:00:17|41335.82
22:00:18|41335.82
22:00:20|41337.74
22:00:20|41337.74
22:00:21|41337.74
22:00:22|41337.74
22:00:23|41337.74
22:00:24|41337.74
22:00:26|41337.74
22:00:26|41337.74
22:00:28|41337.74
22:00:29|41337.74
22:00:29|41337.74
22:00:30|41337.74
22:00:32|41337.74
22:00:32|41337.74
22:00:34|41337.74
22:00:35|41337.74
22:00:35|41337.74
22:00:37|41337.74
22:00:38|41303.88
22:00:38|41314.06
22:00:39|41309.52
22:00:41|41309.52
22:00:42|41312.94
22:00:43|41312.94
22:00:44|41312.94
22:00:45|41312.94
22:00:46|41312.94
22:00:47|41312.94
22:00:48|41312.94
22:00:49|41312.94
22:00:50|41312.94
22:00:51|41312.94
22:00:52|41312.94
22:00:53|41312.94
22:00:54|41312.94
22:00:55|41312.94
22:00:56|41312.94
22:00:57|41312.94
22:00:58|41312.94
22:00:59|41312.94
22:01:00|41312.94
22:01:01|41312.94
22:01:02|41312.94
22:01:04|41312.94
22:01:05|41312.94
22:01:06|41312.94
22:01:08|41312.94
22:01:09|41312.94
22:01:10|41312.94
22:01:12|41312.94
22:01:13|41312.94
22:01:14|41312.94
22:01:15|41312.94
22:01:16|41312.94
22:01:17|41312.94
22:01:18|41312.94
22:01:19|41312.94
22:01:20|41312.94
22:01:21|41312.94
22:01:22|41312.94
22:01:23|41312.94
22:01:24|41312.94
22:01:25|41312.94
22:01:26|41312.94
22:01:28|41312.94
22:01:29|41312.94
22:01:30|41312.94
22:01:30|41312.94
22:01:32|41312.94
22:01:32|41312.94
22:01:34|41309.5
22:01:34|41309.5
22:01:35|41309.5
22:01:36|41309.5
22:01:38|41309.5
22:01:39|41309.5
22:01:40|41309.5
22:01:40|41281.71
22:01:42|41281.71
22:01:43|41281.71
22:01:43|41272.07
22:01:45|41272.07
22:01:45|41272.07
22:01:46|41272.07
22:01:47|41272.07
22:01:48|41272.07
22:01:49|41272.07
22:01:50|41272.07
22:01:51|41272.07
22:01:53|41272.07
22:01:54|41272.07
22:01:54|41272.07
22:01:55|41272.07
22:01:56|41272.07
22:01:58|41272.07
22:01:59|41272.07
22:02:00|41272.07
22:02:01|41272.07
22:02:02|41292.49
22:02:03|41295.63
22:02:05|41296.97
22:02:06|41296.97
22:02:07|41296.97
22:02:08|41296.97
22:02:09|41296.97
22:02:10|41296.97
22:02:12|41299.46
22:02:13|41299.46
22:02:14|41299.46
22:02:15|41299.46
22:02:16|41299.46
22:02:17|41299.46
22:02:18|41299.46
22:02:19|41299.46
22:02:21|41299.46
22:02:23|41299.46
22:02:23|41299.46
22:02:24|41299.46
22:02:25|41299.46
22:02:26|41299.46
22:02:27|41299.46
22:02:29|41299.46
22:02:30|41299.46
22:02:31|41299.46
22:02:32|41299.46
22:02:34|41299.46
22:02:34|41299.46
22:02:35|41299.46
22:02:36|41299.46
22:02:37|41299.46
22:02:38|41299.46
22:02:39|41299.46
22:02:40|41299.46
22:02:41|41299.46
22:02:42|41299.46
22:02:43|41308.53
22:02:44|41308.53
22:02:45|41308.53
22:02:46|41308.53
22:02:47|41308.53
22:02:48|41308.53
22:02:50|41308.53
22:02:50|41308.53
22:02:51|41308.53
22:02:53|41308.53
22:02:54|41308.53
22:02:55|41308.53
22:02:56|41314.23
22:02:57|41314.23
22:02:58|41314.23
22:02:58|41314.23
22:03:00|41322.5
22:03:01|41322.5
22:03:02|41322.5
22:03:03|41322.5
22:03:03|41322.5
22:03:05|41330.64
22:03:07|41330.64
22:03:08|41330.64
22:03:10|41330.64
22:03:11|41330.64
22:03:12|41330.64
22:03:14|41330.64
22:03:15|41330.64
22:03:16|41330.64
22:03:17|41339.7
22:03:18|41339.7
22:03:19|41339.7
22:03:20|41339.7
22:03:21|41339.7
22:03:22|41339.7
22:03:23|41339.7
22:03:24|41339.7
22:03:25|41339.7
22:03:26|41339.7
22:03:26|41339.7
22:03:29|41345.08
22:03:29|41345.08
22:03:31|41345.08
22:03:32|41345.06
22:03:32|41345.06
22:03:34|41345.06
22:03:35|41345.06
22:03:37|41345.06
22:03:37|41345.06
22:03:38|41336.07
22:03:39|41336.07
22:03:40|41336.07
22:03:41|41336.07
22:03:42|41336.07
22:03:43|41322.27
22:03:44|41322.27
22:03:45|41322.27
22:03:46|41316.13
22:03:47|41316.13
22:03:48|41316.13
22:03:49|41316.13
22:03:50|41316.13
22:03:51|41316.13
22:03:52|41316.13
22:03:53|41316.13
22:03:54|41316.13
22:03:55|41316.13
22:03:56|41316.13
22:03:57|41316.13
22:03:58|41316.13
22:03:59|41316.13
22:04:00|41316.13
22:04:01|41316.13
22:04:02|41316.13
22:04:03|41316.13
22:04:04|41316.13
22:04:06|41316.13
22:04:07|41316.13
22:04:09|41316.13
22:04:09|41316.13
22:04:11|41316.13
22:04:13|41316.13
22:04:14|41316.13
22:04:14|41316.13
22:04:16|41316.13
22:04:17|41328.97
22:04:17|41328.97
22:04:19|41328.97
22:04:20|41328.97
22:04:21|41328.97
22:04:22|41328.97
22:04:23|41328.97
22:04:24|41328.97
22:04:25|41328.97
22:04:26|41328.97
22:04:27|41328.97
22:04:28|41328.97
22:04:29|41328.97
22:04:30|41328.97
22:04:31|41328.97
22:04:32|41328.97
22:04:33|41328.97
22:04:34|41316.59
22:04:35|41316.59
22:04:36|41316.59
22:04:37|41316.59
22:04:38|41316.59
22:04:39|41316.59
22:04:40|41316.59
22:04:41|41316.59
22:04:42|41316.59
22:04:43|41316.59
22:04:44|41316.59
22:04:45|41316.59
22:04:46|41316.59
22:04:47|41316.59
22:04:48|41316.59
22:04:49|41320.47
22:04:50|41320.47
22:04:51|41349.99
22:04:52|41349.99
22:04:53|41349.99
22:04:54|41349.99
22:04:55|41349.99
22:04:56|41349.99
22:04:57|41349.99
22:04:58|41349.99
22:04:59|41349.99
22:05:00|41349.99
22:05:01|41349.99
22:05:02|41349.99
22:05:03|41349.99
22:05:04|41349.99
22:05:05|41349.99
22:05:06|41349.99
22:05:08|41349.99
22:05:09|41349.99
22:05:11|41349.99
22:05:12|41349.99
22:05:13|41349.99
22:05:15|41349.99
22:05:16|41349.99
22:05:17|41349.99
22:05:17|41349.99
22:05:18|41347.06
22:05:20|41350.08
22:05:21|41356.81
22:05:22|41356.81
22:05:23|41355.43
22:05:24|41355.43
22:05:25|41355.43
22:05:26|41358.26
22:05:27|41358.26
22:05:28|41367.44
22:05:29|41367.44
22:05:30|41367.44
22:05:32|41367.44
22:05:33|41367.44
22:05:33|41367.44
22:05:34|41367.44
22:05:36|41367.44
22:05:36|41367.44
22:05:38|41367.44
22:05:38|41367.44
22:05:40|41367.44
22:05:41|41351.52
22:05:41|41351.52
22:05:42|41351.52
22:05:43|41351.52
22:05:45|41351.52
22:05:45|41351.52
22:05:46|41351.52
22:05:48|41351.52
22:05:48|41351.52
22:05:50|41351.52
22:05:50|41351.52
22:05:52|41351.52
22:05:52|41351.52
22:05:54|41351.52
22:05:54|41351.52
22:05:55|41350.67
22:05:57|41350.67
22:05:58|41350.67
22:05:58|41350.67
22:05:59|41350.67
22:06:00|41350.67
22:06:02|41350.67
22:06:02|41350.67
22:06:04|41350.64
22:06:04|41350.64
22:06:06|41350.64
22:06:07|41343.4
22:06:09|41343.4
22:06:10|41347.74
22:06:12|41345.02
22:06:13|41345.02
22:06:14|41345.02
22:06:16|41345.02
22:06:17|41345.02
22:06:18|41345.02
22:06:18|41351.1
22:06:19|41351.1
22:06:21|41351.1
22:06:22|41351.1
22:06:23|41351.1
22:06:24|41351.1
22:06:24|41351.1
22:06:26|41340.78
22:06:27|41340.78
22:06:28|41340.78
22:06:29|41340.78
22:06:30|41340.78
22:06:31|41340.78
22:06:33|41340.78
22:06:35|41340.78
22:06:35|41340.78
22:06:36|41340.78
22:06:37|41340.78
22:06:38|41340.78
22:06:39|41340.78
22:06:40|41340.78
22:06:41|41340.78
22:06:42|41340.78
22:06:43|41340.78
22:06:44|41340.78
22:06:45|41340.78
22:06:46|41340.78
22:06:47|41340.78
22:06:48|41340.78
22:06:49|41340.78
22:06:50|41340.78
22:06:51|41340.78
22:06:52|41340.78
22:06:53|41340.78
22:06:55|41340.78
22:06:55|41357.47
22:06:56|41357.47
22:06:58|41357.47
22:06:59|41357.47
22:07:00|41357.47
22:07:01|41363.51
22:07:01|41363.51
22:07:03|41363.51
22:07:04|41363.51
22:07:04|41363.51
22:07:05|41363.51
22:07:06|41363.51
22:07:08|41363.51
22:07:10|41356.17
22:07:11|41346.12
22:07:12|41346.12
22:07:14|41346.12
22:07:14|41355.19
22:07:15|41355.19
22:07:16|41355.19
22:07:17|41355.19
22:07:18|41355.19
22:07:19|41355.19
22:07:20|41355.19
22:07:21|41355.19
22:07:22|41355.19
22:07:23|41355.19
22:07:24|41355.19
22:07:25|41360.41
22:07:27|41360.41
22:07:28|41360.41
22:07:29|41360.41
22:07:29|41360.41
22:07:30|41360.41
22:07:32|41360.41
22:07:34|41360.41
22:07:34|41360.41
22:07:35|41360.7
22:07:36|41357.38
22:07:38|41357.38
22:07:38|41357.38
22:07:40|41357.38
22:07:41|41357.38
22:07:43|41357.38
22:07:43|41357.38
22:07:44|41357.38
22:07:45|41357.38
22:07:46|41357.38
22:07:47|41357.38
22:07:48|41357.38
22:07:49|41357.38
22:07:50|41357.38
22:07:51|41357.38
22:07:52|41357.38
22:07:53|41357.38
22:07:55|41357.38
22:07:55|41357.38
22:07:57|41357.38
22:07:57|41357.38
22:07:59|41357.38
22:08:00|41357.38
22:08:01|41357.25
22:08:02|41357.25
22:08:03|41357.25
22:08:04|41357.25
22:08:06|41357.25
22:08:06|41357.25
22:08:07|41357.25
22:08:08|41357.25
22:08:09|41357.25
22:08:10|41357.25
22:08:12|41357.25
22:08:14|41357.25
22:08:15|41351.38
22:08:17|41351.38
22:08:17|41351.38
22:08:18|41351.38
22:08:19|41351.38
22:08:20|41351.38
22:08:21|41351.38
22:08:22|41351.38
22:08:23|41351.38
22:08:25|41351.38
22:08:25|41351.38
22:08:26|41351.38
22:08:28|41351.38
22:08:29|41351.38
22:08:30|41351.38
22:08:30|41351.38
22:08:33|41351.38
22:08:33|41351.38
22:08:34|41351.38
22:08:35|41343.97
22:08:36|41343.97
22:08:37|41343.97
22:08:39|41343.97
22:08:40|41343.97
22:08:41|41343.97
22:08:42|41343.97
22:08:44|41343.97
22:08:44|41343.97
22:08:45|41343.97
22:08:46|41343.97
22:08:47|41343.97
22:08:48|41343.97
22:08:49|41343.97
22:08:50|41343.97
22:08:52|41343.97
22:08:52|41343.97
22:08:53|41343.97
22:08:54|41343.97
22:08:55|41343.97
22:08:56|41337.05
22:08:57|41337.05
22:08:58|41337.05
22:08:59|41323.28
22:09:00|41323.28
22:09:01|41323.28
22:09:02|41323.28
22:09:03|41323.28
22:09:04|41323.28
22:09:05|41323.28
22:09:06|41323.28
22:09:07|41323.28
22:09:08|41323.28
22:09:10|41323.28
22:09:12|41323.28
22:09:12|41323.28
22:09:14|41323.28
22:09:14|41323.28
22:09:15|41323.28
22:09:17|41323.28
22:09:18|41323.28
22:09:20|41323.28
22:09:20|41323.28
22:09:22|41323.28
22:09:22|41323.28
22:09:24|41323.28
22:09:25|41323.28
22:09:26|41323.28
22:09:27|41323.28
22:09:28|41323.28
22:09:29|41323.28
22:09:31|41323.28
22:09:32|41323.28
22:09:33|41323.28
22:09:34|41323.28
22:09:34|41323.28
22:09:35|41323.28
22:09:37|41323.28
22:09:38|41323.28
22:09:38|41323.28
22:09:40|41323.28
22:09:41|41343.72
22:09:42|41343.72
22:09:42|41343.72
22:09:43|41343.72
22:09:44|41343.72
22:09:45|41343.72
22:09:46|41343.72
22:09:47|41343.72
22:09:49|41345.52
22:09:49|41352.58
22:09:50|41352.58
22:09:51|41352.58
22:09:52|41352.58
22:09:54|41352.58
22:09:55|41352.58
22:09:55|41352.58
22:09:56|41352.58
22:09:58|41352.58
22:09:58|41352.58
22:09:59|41352.58
22:10:01|41352.58
22:10:01|41352.58
22:10:03|41352.58
22:10:03|41352.58
22:10:04|41352.58
22:10:05|41352.58
22:10:07|41352.58
22:10:08|41352.58
22:10:08|41352.58
22:10:09|41358.3
22:10:11|41358.3
22:10:11|41358.3
22:10:12|41358.3
22:10:14|41358.3
22:10:16|41358.3
22:10:17|41358.3
22:10:19|41358.3
22:10:20|41358.3
22:10:21|41358.3
22:10:22|41358.3
22:10:23|41358.3
22:10:24|41358.3
22:10:25|41358.3
22:10:26|41371.84
22:10:27|41371.84
22:10:28|41371.84
22:10:29|41371.84
22:10:30|41371.84
22:10:31|41371.84
22:10:32|41371.84
22:10:33|41368.82
22:10:34|41368.82
22:10:35|41368.82
22:10:36|41368.82
22:10:37|41368.82
22:10:38|41368.82
22:10:39|41383.56
22:10:40|41425.07
22:10:41|41407.68
22:10:42|41407.68
22:10:44|41407.68
22:10:45|41407.68
22:10:46|41391.01
22:10:47|41391.01
22:10:48|41391.01
22:10:49|41377.94
22:10:50|41377.94
22:10:50|41377.94
22:10:52|41377.94
22:10:53|41373.65
22:10:54|41373.65
22:10:55|41373.65
22:10:56|41366.91
22:10:57|41366.91
22:10:57|41366.91
22:11:00|41366.91
22:11:00|41366.91
22:11:01|41366.91
22:11:02|41366.92
22:11:03|41369.04
22:11:04|41364.79
22:11:05|41375.61
22:11:06|41375.61
22:11:07|41375.61
22:11:08|41375.61
22:11:09|41375.61
22:11:10|41375.61
22:11:12|41375.61
22:11:14|41368.56
22:11:14|41368.56
22:11:15|41368.56
22:11:17|41368.56
22:11:18|41368.56
22:11:19|41368.56
22:11:20|41368.56
22:11:22|41368.56
22:11:23|41368.56
22:11:24|41368.56
22:11:25|41368.56
22:11:26|41368.56
22:11:28|41368.56
22:11:28|41368.56
22:11:29|41368.56
22:11:30|41368.56
22:11:31|41368.56
22:11:32|41372.12
22:11:34|41372.12
22:11:34|41372.12
22:11:36|41372.12
22:11:37|41372.12
22:11:38|41372.12
22:11:39|41372.12
22:11:40|41372.12
22:11:40|41372.12
22:11:42|41372.12
22:11:43|41372.12
22:11:43|41372.12
22:11:45|41372.12
22:11:46|41372.12
22:11:47|41372.12
22:11:48|41372.12
22:11:49|41372.12
22:11:50|41372.12
22:11:50|41372.12
22:11:52|41372.12
22:11:52|41372.12
22:11:55|41372.12
22:11:55|41372.12
22:11:56|41372.12
22:11:57|41370.75
22:11:58|41370.75
22:11:59|41370.75
22:12:00|41363.02
22:12:01|41363.02
22:12:02|41363.02
22:12:03|41359.65
22:12:04|41359.65
22:12:06|41347.94
22:12:07|41347.94
22:12:08|41340.4
22:12:09|41340.63
22:12:11|41340.63
22:12:11|41340.63
22:12:12|41340.63
22:12:14|41340.63
22:12:15|41340.63
22:12:17|41340.63
22:12:17|41340.63
22:12:18|41340.63
22:12:19|41340.63
22:12:20|41340.63
22:12:21|41343.42
22:12:23|41351.67
22:12:24|41363.95
22:12:25|41363.95
22:12:26|41363.95
22:12:27|41363.95
22:12:28|41363.95
22:12:28|41371.98
22:12:29|41361.35
22:12:31|41361.35
22:12:32|41361.35
22:12:33|41361.35
22:12:33|41364.32
22:12:35|41364.32
22:12:36|41364.32
22:12:37|41364.32
22:12:38|41364.32
22:12:39|41362.17
22:12:40|41362.17
22:12:41|41366.69
22:12:41|41366.69
22:12:43|41366.69
22:12:44|41366.69
22:12:44|41366.69
22:12:46|41366.69
22:12:47|41366.69
22:12:48|41366.69
22:12:49|41366.69
22:12:50|41366.69
22:12:51|41366.69
22:12:52|41366.68
22:12:54|41354.06
22:12:54|41354.06
22:12:55|41354.06
22:12:56|41356.66
22:12:57|41356.66
22:12:58|41356.66
22:12:59|41356.66
22:13:00|41356.66
22:13:01|41358.4
22:13:02|41358.4
22:13:03|41374.53
22:13:04|41374.53
22:13:05|41374.53
22:13:06|41374.53
22:13:07|41374.53
22:13:08|41374.53
22:13:09|41374.53
22:13:10|41374.53
22:13:11|41374.53
22:13:12|41374.53
22:13:13|41374.53
22:13:14|41374.53
22:13:16|41374.53
22:13:16|41376.86
22:13:18|41376.86
22:13:19|41376.86
22:13:21|41376.86
22:13:22|41376.86
22:13:22|41376.86
22:13:25|41376.86
22:13:25|41376.86
22:13:26|41376.86
22:13:27|41376.86
22:13:29|41376.86
22:13:29|41376.86
22:13:31|41376.86
22:13:32|41376.86
22:13:33|41376.86
22:13:35|41376.86
22:13:35|41376.86
22:13:36|41376.86
22:13:37|41376.86
22:13:38|41376.86
22:13:39|41376.86
22:13:41|41376.86
22:13:42|41376.86
22:13:43|41376.86
22:13:44|41376.86
22:13:45|41376.86
22:13:46|41376.86
22:13:47|41376.86
22:13:48|41376.86
22:13:49|41376.86
22:13:51|41376.86
22:13:52|41376.86
22:13:53|41376.86
22:13:54|41376.86
22:13:56|41376.86
22:13:56|41376.86
22:13:57|41376.86
22:13:58|41376.86
22:14:00|41376.86
22:14:00|41376.86
22:14:01|41376.86
22:14:02|41388.96
22:14:04|41388.96
22:14:04|41388.96
22:14:06|41388.96
22:14:07|41388.96
22:14:08|41388.96
22:14:08|41388.96
22:14:09|41388.96
22:14:10|41388.96
22:14:12|41388.96
22:14:13|41388.96
22:14:13|41388.96
22:14:14|41388.96
22:14:16|41388.96
22:14:17|41388.96
22:14:18|41388.96
22:14:19|41388.96
22:14:20|41388.96
22:14:22|41388.96
22:14:23|41388.96
22:14:23|41388.96
22:14:25|41388.96
22:14:26|41388.96
22:14:27|41388.96
22:14:28|41388.96
22:14:29|41388.96
22:14:31|41388.96
22:14:32|41388.96
22:14:33|41373.82
22:14:33|41373.82
22:14:34|41364.05
22:14:36|41365.64
22:14:36|41365.64
22:14:37|41365.64
22:14:39|41365.03
22:14:40|41365.03
22:14:41|41365.03
22:14:42|41365.03
22:14:43|41365.03
22:14:44|41365.03
22:14:45|41376.1
22:14:46|41376.1
22:14:47|41381.46
22:14:48|41381.46
22:14:49|41381.46
22:14:50|41381.46
22:14:52|41381.46
22:14:53|41381.46
22:14:54|41381.46
22:14:55|41381.46
22:14:55|41381.46
22:14:56|41381.46
22:14:57|41381.46
22:14:58|41381.46
22:15:00|41381.46
22:15:01|41388.64
22:15:02|41388.64
22:15:03|41388.64
22:15:04|41381.48
22:15:05|41381.48
22:15:06|41381.48
22:15:07|41381.48
22:15:08|41381.48
22:15:09|41381.48
22:15:10|41381.48
22:15:11|41381.48
22:15:12|41381.36
22:15:13|41381.36
22:15:14|41381.36
22:15:15|41381.36
22:15:16|41381.36
22:15:18|41381.36
22:15:19|41381.36
22:15:21|41381.36
22:15:21|41381.36
22:15:22|41381.36
22:15:24|41381.36
22:15:25|41381.36
22:15:27|41381.36
22:15:27|41381.36
22:15:28|41381.36
22:15:29|41381.36
22:15:30|41366.76
22:15:31|41366.76
22:15:32|41366.76
22:15:33|41366.76
22:15:34|41366.76
22:15:35|41366.76
22:15:36|41366.76
22:15:38|41366.76
22:15:39|41366.76
22:15:40|41366.76
22:15:41|41366.76
22:15:42|41366.76
22:15:42|41366.76
22:15:44|41370.24
22:15:45|41370.24
22:15:46|41370.24
22:15:47|41370.24
22:15:47|41370.24
22:15:49|41370.24
22:15:50|41370.24
22:15:51|41370.24
22:15:52|41370.24
22:15:53|41370.24
22:15:53|41370.24
22:15:54|41370.24
22:15:57|41370.24
22:15:57|41370.24
22:15:58|41370.24
22:15:59|41373.
22:16:00|41373.
22:16:01|41373.
22:16:03|41373.
22:16:03|41373.
22:16:05|41373.
22:16:06|41373.
22:16:07|41373.
22:16:08|41373.
22:16:09|41373.
22:16:10|41373.
22:16:11|41373.
22:16:12|41373.
22:16:13|41373.
22:16:13|41373.
22:16:15|41373.
22:16:16|41373.
22:16:16|41373.
22:16:18|41373.
22:16:20|41373.
22:16:20|41373.
22:16:22|41373.
22:16:23|41373.
22:16:25|41373.
22:16:26|41373.
22:16:28|41373.
22:16:28|41373.
22:16:29|41373.
22:16:30|41373.
22:16:32|41368.1
22:16:32|41368.1
22:16:34|41368.1
22:16:35|41364.48
22:16:35|41364.48
22:16:37|41364.48
22:16:38|41364.48
22:16:39|41364.48
22:16:40|41364.48
22:16:41|41364.48
22:16:42|41364.48
22:16:43|41364.48
22:16:44|41364.48
22:16:45|41364.48
22:16:46|41364.48
22:16:47|41364.48
22:16:48|41364.48
22:16:49|41364.48
22:16:50|41364.48
22:16:51|41364.48
22:16:52|41364.48
22:16:53|41364.48
22:16:54|41364.48
22:16:55|41364.48
22:16:56|41364.48
22:16:58|41364.48
22:16:58|41364.48
22:17:00|41364.48
22:17:01|41364.48
22:17:02|41364.48
22:17:03|41364.48
22:17:04|41364.48
22:17:05|41364.48
22:17:05|41364.48
22:17:06|41364.48
22:17:08|41364.48
22:17:08|41364.48
22:17:10|41364.48
22:17:11|41364.48
22:17:11|41364.48
22:17:12|41348.04
22:17:13|41351.51
22:17:14|41355.33
22:17:15|41355.33
22:17:16|41355.33
22:17:18|41355.33
22:17:18|41355.33
22:17:19|41355.33
22:17:21|41355.33
22:17:22|41355.33
22:17:23|41355.33
22:17:24|41355.33
22:17:26|41355.33
22:17:27|41355.33
22:17:28|41355.33
22:17:29|41355.33
22:17:30|41355.33
22:17:31|41355.33
22:17:32|41355.33
22:17:33|41355.33
22:17:34|41355.33
22:17:35|41355.33
22:17:36|41355.33
22:17:37|41355.33
22:17:38|41355.33
22:17:39|41355.33
22:17:40|41355.33
22:17:41|41377.4
22:17:42|41377.4
22:17:43|41377.4
22:17:44|41377.4
22:17:45|41370.4
22:17:46|41370.4
22:17:47|41370.4
22:17:48|41369.42
22:17:49|41369.43
22:17:50|41369.43
22:17:51|41370.86
22:17:52|41370.86
22:17:53|41371.78
22:17:54|41371.78
22:17:55|41373.95
22:17:56|41373.95
22:17:57|41373.94
22:17:58|41373.94
22:17:59|41373.94
22:18:00|41373.94
22:18:01|41373.94
22:18:02|41373.94
22:18:03|41373.94
22:18:04|41373.94
22:18:05|41376.17
22:18:06|41376.17
22:18:07|41376.17
22:18:08|41376.17
22:18:09|41371.47
22:18:10|41371.47
22:18:11|41366.04
22:18:12|41366.04
22:18:14|41366.04
22:18:15|41366.04
22:18:15|41366.04
22:18:16|41366.04
22:18:17|41370.44
22:18:18|41370.44
22:18:20|41370.44
22:18:22|41370.44
22:18:23|41370.44
22:18:25|41370.44
22:18:26|41370.44
22:18:27|41370.44
22:18:28|41370.44
22:18:29|41370.44
22:18:31|41370.44
22:18:31|41370.44
22:18:32|41370.44
22:18:34|41370.44
22:18:34|41370.44
22:18:35|41370.44
22:18:36|41370.44
22:18:38|41370.44
22:18:39|41370.44
22:18:41|41370.44
22:18:42|41370.44
22:18:42|41370.44
22:18:43|41370.44
22:18:44|41370.44
22:18:45|41370.44
22:18:47|41370.44
22:18:47|41370.44
22:18:48|41370.44
22:18:50|41370.44
22:18:50|41370.44
22:18:51|41370.44
22:18:52|41370.44
22:18:53|41370.44
22:18:54|41370.44
22:18:56|41370.44
22:18:56|41370.44
22:18:57|41370.44
22:18:59|41370.44
22:18:59|41371.29
22:19:01|41375.93
22:19:02|41375.93
22:19:03|41375.93
22:19:04|41375.93
22:19:05|41375.93
22:19:06|41375.93
22:19:08|41375.93
22:19:08|41375.93
22:19:09|41375.93
22:19:10|41367.29
22:19:12|41367.29
22:19:13|41367.29
22:19:14|41367.29
22:19:15|41367.29
22:19:16|41367.29
22:19:16|41367.29
22:19:18|41367.29
22:19:19|41367.29
22:19:20|41367.29
22:19:20|41367.29
22:19:22|41367.29
22:19:24|41369.69
22:19:24|41369.82
22:19:26|41369.82
22:19:27|41369.82
22:19:28|41367.29
22:19:29|41367.29
22:19:30|41367.29
22:19:31|41367.29
22:19:32|41367.29
22:19:33|41367.29
22:19:34|41367.29
22:19:35|41367.29
22:19:37|41367.29
22:19:38|41367.29
22:19:39|41367.29
22:19:40|41367.29
22:19:40|41367.29
22:19:42|41367.29
22:19:42|41367.29
22:19:44|41367.29
22:19:45|41367.29
22:19:47|41367.29
22:19:47|41367.29
22:19:48|41367.29
22:19:50|41367.29
22:19:51|41367.29
22:19:52|41367.29
22:19:53|41367.29
22:19:55|41367.29
22:19:55|41367.29
22:19:56|41373.02
22:19:57|41373.02
22:19:58|41373.02
22:19:59|41373.02
22:20:00|41373.02
22:20:01|41373.02
22:20:02|41373.02
22:20:04|41373.02
22:20:05|41373.02
22:20:06|41373.02
22:20:07|41373.99
22:20:08|41373.99
22:20:09|41373.99
22:20:10|41373.99
22:20:11|41373.99
22:20:12|41373.99
22:20:13|41373.99
22:20:13|41373.99
22:20:14|41373.99
22:20:16|41373.99
22:20:17|41373.99
22:20:18|41373.99
22:20:19|41373.99
22:20:20|41373.99
22:20:21|41373.99
22:20:21|41373.99
22:20:24|41373.99
22:20:24|41373.99
22:20:25|41373.99
22:20:27|41373.99
22:20:28|41373.99
22:20:30|41373.99
22:20:31|41373.99
22:20:32|41373.99
22:20:33|41373.99
22:20:34|41370.8
22:20:35|41370.8
22:20:35|41370.8
22:20:36|41370.8
22:20:38|41370.8
22:20:39|41370.8
22:20:40|41370.8
22:20:41|41370.8
22:20:42|41370.8
22:20:43|41370.8
22:20:44|41370.8
22:20:44|41370.8
22:20:46|41370.8
22:20:47|41370.8
22:20:48|41370.8
22:20:49|41370.8
22:20:50|41370.8
22:20:51|41370.8
22:20:52|41370.8
22:20:54|41360.5
22:20:54|41360.5
22:20:55|41360.5
22:20:56|41360.5
22:20:57|41360.5
22:20:58|41360.5
22:20:59|41360.5
22:21:00|41360.5
22:21:01|41360.5
22:21:02|41360.5
22:21:03|41360.5
22:21:04|41360.5
22:21:05|41360.5
22:21:06|41360.5
22:21:07|41360.5
22:21:08|41360.5
22:21:09|41360.5
22:21:10|41360.5
22:21:11|41360.5
22:21:13|41360.5
22:21:14|41360.5
22:21:15|41360.5
22:21:16|41360.5
22:21:17|41360.5
22:21:17|41360.5
22:21:19|41360.5
22:21:21|41360.5
22:21:21|41360.5
22:21:23|41360.5
22:21:23|41360.5
22:21:26|41360.5
22:21:26|41360.5
22:21:27|41360.5
22:21:28|41360.5
22:21:29|41360.5
22:21:31|41361.64
22:21:31|41361.64
22:21:33|41361.64
22:21:34|41361.64
22:21:35|41361.64
22:21:36|41361.64
22:21:37|41361.64
22:21:38|41361.64
22:21:39|41361.64
22:21:40|41361.64
22:21:41|41361.64
22:21:41|41361.64
22:21:43|41361.64
22:21:44|41361.64
22:21:45|41361.64
22:21:45|41361.64
22:21:47|41361.64
22:21:48|41361.64
22:21:49|41361.64
22:21:50|41361.64
22:21:50|41361.64
22:21:52|41361.64
22:21:53|41361.64
22:21:55|41361.64
22:21:55|41361.64
22:21:56|41361.64
22:21:57|41361.64
22:21:58|41361.64
22:21:59|41361.64
22:22:00|41361.64
22:22:01|41361.64
22:22:02|41348.72
22:22:03|41348.72
22:22:04|41353.5
22:22:05|41353.5
22:22:06|41353.5
22:22:07|41353.5
22:22:08|41353.5
22:22:09|41353.5
22:22:10|41353.5
22:22:12|41353.5
22:22:13|41353.5
22:22:13|41353.5
22:22:15|41360.05
22:22:15|41360.05
22:22:17|41360.05
22:22:18|41360.05
22:22:20|41361.65
22:22:20|41361.65
22:22:21|41361.65
22:22:22|41361.65
22:22:24|41361.65
22:22:26|41361.65
22:22:26|41361.65
22:22:27|41361.65
22:22:29|41361.65
22:22:30|41361.65
22:22:31|41361.65
22:22:32|41361.65
22:22:34|41361.65
22:22:35|41361.65
22:22:37|41361.64
22:22:38|41361.64
22:22:39|41361.64
22:22:39|41361.64
22:22:41|41361.64
22:22:42|41361.64
22:22:43|41361.64
22:22:44|41361.64
22:22:45|41361.64
22:22:46|41361.64
22:22:47|41356.4
22:22:48|41356.4
22:22:49|41356.4
22:22:50|41356.4
22:22:51|41356.4
22:22:52|41356.4
22:22:53|41356.4
22:22:54|41356.4
22:22:55|41356.4
22:22:56|41356.4
22:22:57|41356.4
22:22:58|41356.4
22:22:59|41356.4
22:23:00|41356.4
22:23:01|41360.49
22:23:02|41360.49
22:23:03|41350.
22:23:04|41354.13
22:23:05|41354.13
22:23:06|41354.13
22:23:07|41354.13
22:23:08|41354.13
22:23:09|41354.13
22:23:11|41356.19
22:23:12|41356.19
22:23:12|41356.19
22:23:14|41356.19
22:23:15|41356.19
22:23:15|41356.19
22:23:17|41356.19
22:23:17|41356.19
22:23:19|41356.19
22:23:19|41356.19
22:23:20|41356.19
22:23:22|41356.19
22:23:22|41356.19
22:23:23|41356.19
22:23:25|41352.97
22:23:27|41346.31
22:23:28|41350.26
22:23:28|41350.26
22:23:29|41350.26
22:23:31|41348.21
22:23:32|41346.16
22:23:34|41346.16
22:23:34|41346.16
22:23:35|41348.14
22:23:36|41348.14
22:23:38|41348.14
22:23:38|41348.14
22:23:40|41348.14
22:23:41|41348.14
22:23:41|41348.14
22:23:43|41348.14
22:23:43|41348.14
22:23:45|41348.14
22:23:45|41348.14
22:23:47|41348.14
22:23:48|41348.14
22:23:49|41348.14
22:23:50|41348.14
22:23:51|41348.14
22:23:52|41348.14
22:23:54|41348.14
22:23:55|41348.14
22:23:56|41348.14
22:23:57|41348.14
22:23:59|41348.14
22:24:00|41348.14
22:24:00|41348.14
22:24:02|41348.14
22:24:02|41348.14
22:24:03|41348.14
22:24:05|41348.14
22:24:06|41348.14
22:24:07|41348.14
22:24:08|41348.14
22:24:09|41348.14
22:24:10|41348.14
22:24:11|41348.14
22:24:12|41348.14
22:24:13|41348.14
22:24:14|41348.14
22:24:15|41348.14
22:24:16|41348.14
22:24:17|41348.14
22:24:18|41345.95
22:24:20|41345.95
22:24:21|41345.95
22:24:21|41345.95
22:24:22|41345.95
22:24:24|41347.08
22:24:24|41347.08
22:24:25|41357.64
22:24:27|41355.14
22:24:28|41354.1
22:24:30|41352.65
22:24:31|41352.65
22:24:31|41352.65
22:24:33|41351.23
22:24:34|41351.23
22:24:35|41351.23
22:24:36|41351.23
22:24:37|41351.23
22:24:38|41351.23
22:24:39|41351.23
22:24:40|41351.23
22:24:41|41351.23
22:24:42|41351.23
22:24:43|41351.23
22:24:44|41351.23
22:24:45|41351.23
22:24:46|41351.23
22:24:47|41348.27
22:24:48|41348.27
22:24:49|41348.87
22:24:50|41348.87
22:24:51|41348.87
22:24:52|41348.87
22:24:53|41348.87
22:24:54|41348.87
22:24:56|41348.87
22:24:56|41348.87
22:24:58|41348.87
22:24:58|41348.87
22:24:59|41348.87
22:25:00|41348.87
22:25:02|41348.87
22:25:03|41348.87
22:25:03|41348.87
22:25:05|41348.87
22:25:05|41348.87
22:25:06|41348.87
22:25:08|41348.87
22:25:09|41348.87
22:25:09|41348.87
22:25:11|41348.87
22:25:11|41348.87
22:25:13|41348.87
22:25:14|41348.87
22:25:15|41348.87
22:25:16|41348.87
22:25:17|41348.87
22:25:18|41348.87
22:25:19|41348.87
22:25:20|41348.87
22:25:21|41348.87
22:25:22|41348.87
22:25:23|41348.87
22:25:24|41348.87
22:25:25|41348.87
22:25:26|41348.87
22:25:28|41348.87
22:25:28|41348.87
22:25:30|41348.87
22:25:32|41348.87
22:25:33|41348.87
22:25:33|41348.87
22:25:34|41348.87
22:25:36|41348.87
22:25:36|41348.87
22:25:38|41348.87
22:25:39|41348.87
22:25:39|41348.87
22:25:40|41348.87
22:25:42|41348.87
22:25:43|41348.87
22:25:44|41348.87
22:25:45|41348.87
22:25:46|41348.87
22:25:47|41348.87
22:25:48|41350.58
22:25:49|41354.18
22:25:50|41359.84
22:25:51|41357.77
22:25:52|41357.77
22:25:53|41357.77
22:25:54|41357.77
22:25:55|41357.77
22:25:56|41357.77
22:25:57|41354.17
22:25:58|41354.17
22:25:59|41354.11
22:26:00|41354.11
22:26:01|41354.11
22:26:02|41354.11
22:26:03|41354.11
22:26:04|41354.11
22:26:05|41354.11
22:26:06|41354.11
22:26:07|41354.11
22:26:08|41354.11
22:26:09|41354.11
22:26:10|41354.11
22:26:11|41354.11
22:26:12|41354.11
22:26:13|41354.11
22:26:14|41354.11
22:26:15|41354.11
22:26:16|41354.11
22:26:17|41354.11
22:26:19|41354.11
22:26:20|41354.11
22:26:21|41354.11
22:26:22|41354.11
22:26:23|41354.11
22:26:23|41354.11
22:26:25|41354.11
22:26:25|41354.11
22:26:26|41348.06
22:26:28|41348.06
22:26:29|41348.06
22:26:31|41348.06
22:26:32|41348.06
22:26:33|41348.06
22:26:35|41347.62
22:26:37|41347.62
22:26:37|41348.3
22:26:38|41348.3
22:26:40|41348.3
22:26:42|41348.3
22:26:42|41348.3
22:26:43|41348.3
22:26:44|41348.3
22:26:46|41348.3
22:26:47|41348.3
22:26:48|41348.3
22:26:49|41348.3
22:26:50|41348.3
22:26:51|41348.3
22:26:52|41348.3
22:26:53|41348.3
22:26:55|41348.3
22:26:55|41348.3
22:26:56|41348.3
22:26:57|41348.3
22:26:59|41348.3
22:26:59|41348.3
22:27:01|41348.3
22:27:02|41348.3
22:27:03|41348.3
22:27:04|41348.3
22:27:05|41348.3
22:27:06|41348.3
22:27:07|41348.3
22:27:08|41348.3
22:27:09|41348.3
22:27:10|41348.3
22:27:11|41348.3
22:27:12|41348.3
22:27:13|41348.3
22:27:14|41348.3
22:27:15|41348.3
22:27:16|41348.3
22:27:17|41348.3
22:27:18|41348.3
22:27:19|41348.3
22:27:20|41348.3
22:27:21|41348.3
22:27:22|41348.3
22:27:23|41348.3
22:27:24|41348.3
22:27:25|41348.3
22:27:26|41348.3
22:27:27|41348.3
22:27:28|41348.3
22:27:29|41348.3
22:27:30|41348.3
22:27:32|41348.3
22:27:33|41348.3
22:27:34|41348.3
22:27:35|41344.74
22:27:36|41344.74
22:27:37|41344.74
22:27:38|41344.74
22:27:39|41344.74
22:27:40|41334.87
22:27:41|41334.87
22:27:42|41334.87
22:27:43|41334.87
22:27:44|41334.87
22:27:45|41334.87
22:27:46|41334.87
22:27:47|41334.87
22:27:48|41336.34
22:27:49|41336.34
22:27:50|41336.34
22:27:51|41338.38
22:27:52|41338.38
22:27:53|41338.38
22:27:54|41338.38
22:27:55|41338.38
22:27:56|41338.38
22:27:57|41338.38
22:27:58|41338.38
22:27:59|41338.38
22:28:00|41338.38
22:28:01|41338.38
22:28:03|41338.38
22:28:03|41338.38
22:28:05|41333.51
22:28:05|41333.5
22:28:06|41333.51
22:28:08|41333.51
22:28:08|41333.51
22:28:10|41333.51
22:28:10|41333.51
22:28:12|41333.51
22:28:12|41333.51
22:28:14|41333.51
22:28:14|41333.51
22:28:16|41347.96
22:28:16|41347.96
22:28:18|41347.96
22:28:18|41347.96
22:28:19|41347.96
22:28:20|41347.96
22:28:21|41354.13
22:28:23|41366.48
22:28:23|41366.49
22:28:25|41345.07
22:28:25|41343.02
22:28:26|41338.96
22:28:27|41338.63
22:28:29|41338.63
22:28:29|41338.63
22:28:31|41339.75
22:28:32|41339.75
22:28:34|41339.75
22:28:35|41353.54
22:28:36|41347.
22:28:37|41347.
22:28:38|41347.
22:28:39|41347.
22:28:40|41347.
22:28:41|41347.
22:28:42|41347.
22:28:43|41351.76
22:28:44|41351.76
22:28:45|41351.76
22:28:46|41351.76
22:28:47|41351.76
22:28:48|41351.76
22:28:49|41351.76
22:28:50|41366.47
22:28:51|41366.47
22:28:53|41366.47
22:28:53|41366.47
22:28:54|41366.47
22:28:55|41366.47
22:28:57|41366.47
22:28:59|41351.26
22:28:59|41351.26
22:29:00|41351.26
22:29:01|41351.26
22:29:02|41351.26
22:29:03|41345.12
22:29:04|41345.12
22:29:06|41345.12
22:29:07|41345.12
22:29:08|41345.12
22:29:09|41345.13
22:29:09|41345.13
22:29:11|41345.13
22:29:11|41345.13
22:29:12|41350.14
22:29:13|41350.14
22:29:15|41350.14
22:29:16|41350.14
22:29:17|41350.14
22:29:18|41350.14
22:29:19|41350.14
22:29:20|41350.14
22:29:21|41350.14
22:29:21|41350.14
22:29:23|41350.15
22:29:23|41357.19
22:29:25|41357.86
22:29:25|41357.86
22:29:27|41357.86
22:29:28|41357.87
22:29:29|41357.87
22:29:30|41367.86
22:29:31|41367.86
22:29:33|41380.34
22:29:33|41380.34
22:29:35|41380.34
22:29:36|41380.34
22:29:38|41380.87
22:29:38|41380.87
22:29:39|41380.87
22:29:40|41380.87
22:29:42|41380.87
22:29:42|41380.87
22:29:44|41380.87
22:29:44|41380.87
22:29:45|41387.33
22:29:47|41385.2
22:29:48|41385.2
22:29:48|41385.2
22:29:50|41385.2
22:29:51|41385.2
22:29:52|41385.2
22:29:53|41385.2
22:29:54|41384.5
22:29:55|41391.57
22:29:57|41391.57
22:29:57|41391.57
22:29:59|41391.57
22:30:00|41391.57
22:30:01|41391.57
22:30:01|41391.57
22:30:03|41391.57
22:30:04|41391.57
22:30:05|41391.57
22:30:06|41391.57
22:30:07|41382.56
22:30:08|41382.54
22:30:09|41382.54
22:30:10|41382.54
22:30:11|41384.6
22:30:12|41384.6
22:30:13|41384.6
22:30:14|41384.6
22:30:15|41384.6
22:30:16|41384.6
22:30:17|41384.6
22:30:19|41384.6
22:30:19|41384.6
22:30:20|41384.6
22:30:22|41384.6
22:30:22|41384.6
22:30:23|41384.6
22:30:24|41384.6
22:30:26|41384.6
22:30:26|41384.6
22:30:28|41384.6
22:30:28|41384.6
22:30:29|41384.6
22:30:30|41384.6
22:30:31|41384.6
22:30:32|41384.6
22:30:33|41384.6
22:30:35|41374.89
22:30:36|41374.89
22:30:37|41374.89
22:30:38|41374.89
22:30:39|41374.89
22:30:40|41374.89
22:30:41|41374.89
22:30:42|41374.89
22:30:43|41374.89
22:30:44|41374.89
22:30:45|41372.8
22:30:46|41372.8
22:30:47|41372.8
22:30:48|41372.8
22:30:49|41372.8
22:30:50|41363.31
22:30:51|41366.43
22:30:52|41367.38
22:30:53|41367.38
22:30:54|41367.73
22:30:56|41367.73
22:30:56|41367.73
22:30:57|41367.73
22:30:59|41367.73
22:31:00|41370.37
22:31:00|41370.37
22:31:02|41370.37
22:31:03|41370.37
22:31:03|41370.37
22:31:05|41370.37
22:31:06|41370.37
22:31:06|41370.37
22:31:07|41370.37
22:31:08|41370.37
22:31:10|41374.16
22:31:11|41377.56
22:31:12|41377.56
22:31:13|41377.56
22:31:14|41377.56
22:31:15|41377.56
22:31:16|41377.56
22:31:17|41377.56
22:31:18|41377.56
22:31:19|41377.56
22:31:20|41377.56
22:31:21|41377.56
22:31:23|41377.56
22:31:23|41377.56
22:31:24|41377.56
22:31:25|41377.56
22:31:27|41377.56
22:31:28|41377.56
22:31:28|41377.56
22:31:30|41377.56
22:31:31|41377.56
22:31:32|41377.56
22:31:33|41377.56
22:31:35|41377.56
22:31:36|41377.56
22:31:37|41377.56
22:31:39|41375.85
22:31:40|41375.85
22:31:40|41375.85
22:31:42|41375.85
22:31:43|41375.85
22:31:44|41375.85
22:31:46|41375.85
22:31:46|41378.87
22:31:48|41386.61
22:31:49|41386.61
22:31:50|41386.61
22:31:50|41386.61
22:31:52|41386.61
22:31:54|41386.61
22:31:55|41386.61
22:31:56|41386.61
22:31:57|41386.61
22:31:58|41386.61
22:31:59|41386.61
22:32:00|41386.61
22:32:01|41386.61
22:32:02|41386.61
22:32:03|41383.25
22:32:04|41383.25
22:32:05|41383.72
22:32:06|41383.72
22:32:07|41383.72
22:32:08|41386.61
22:32:09|41386.61
22:32:09|41386.61
22:32:11|41386.61
22:32:12|41386.61
22:32:14|41386.61
22:32:14|41386.61
22:32:15|41386.61
22:32:16|41386.61
22:32:17|41380.85
22:32:18|41380.85
22:32:19|41380.85
22:32:21|41380.85
22:32:22|41380.85
22:32:23|41380.85
22:32:24|41380.85
22:32:25|41383.87
22:32:26|41386.62
22:32:26|41386.62
22:32:28|41386.62
22:32:29|41386.62
22:32:30|41390.61
22:32:31|41390.61
22:32:32|41389.67
22:32:33|41389.67
22:32:34|41389.67
22:32:36|41390.25
22:32:37|41390.25
22:32:38|41390.25
22:32:40|41390.25
22:32:41|41390.25
22:32:43|41390.25
22:32:44|41390.25
22:32:45|41386.63
22:32:46|41386.61
22:32:47|41386.61
22:32:48|41386.61
22:32:49|41386.61
22:32:50|41383.04
22:32:51|41383.04
22:32:52|41390.55
22:32:53|41390.55
22:32:53|41390.55
22:32:55|41390.55
22:32:57|41390.73
22:32:58|41390.73
22:32:59|41390.73
22:33:00|41400.53
22:33:01|41399.5
22:33:02|41399.5
22:33:03|41399.5
22:33:04|41399.5
22:33:05|41394.83
22:33:06|41395.14
22:33:07|41395.14
22:33:08|41395.14
22:33:09|41400.45
22:33:10|41400.45
22:33:11|41407.6
22:33:13|41412.16
22:33:14|41412.16
22:33:15|41410.66
22:33:16|41410.66
22:33:16|41412.16
22:33:17|41412.16
22:33:18|41412.16
22:33:19|41412.16
22:33:20|41408.51
22:33:21|41414.75
22:33:22|41423.63
22:33:23|41426.79
22:33:24|41426.93
22:33:25|41426.92
22:33:26|41426.92
22:33:28|41426.92
22:33:29|41426.93
22:33:30|41426.93
22:33:31|41426.93
22:33:32|41426.93
22:33:33|41426.93
22:33:34|41426.93
22:33:35|41424.82
22:33:36|41424.82
22:33:38|41424.82
22:33:38|41424.82
22:33:40|41424.82
22:33:41|41424.82
22:33:42|41424.82
22:33:43|41424.82
22:33:44|41424.82
22:33:45|41424.82
22:33:46|41424.82
22:33:47|41424.82
22:33:49|41427.23
22:33:50|41427.23
22:33:50|41424.28
22:33:51|41424.28
22:33:53|41424.28
22:33:53|41424.28
22:33:54|41424.28
22:33:56|41424.28
22:33:57|41424.28
22:33:57|41424.28
22:33:59|41424.28
22:34:00|41424.28
22:34:02|41424.28
22:34:03|41424.28
22:34:04|41424.28
22:34:05|41424.28
22:34:06|41424.29
22:34:07|41424.29
22:34:08|41424.29
22:34:09|41424.29
22:34:10|41424.29
22:34:11|41424.29
22:34:12|41424.29
22:34:13|41424.29
22:34:14|41424.29
22:34:15|41424.29
22:34:16|41424.29
22:34:17|41424.29
22:34:18|41413.8
22:34:19|41413.8
22:34:20|41413.8
22:34:21|41410.51
22:34:23|41410.51
22:34:23|41410.51
22:34:25|41410.51
22:34:25|41410.51
22:34:27|41411.58
22:34:27|41411.58
22:34:28|41412.9
22:34:29|41412.9
22:34:30|41412.9
22:34:31|41412.9
22:34:32|41412.9
22:34:33|41412.9
22:34:34|41412.9
22:34:36|41412.9
22:34:37|41412.9
22:34:39|41412.9
22:34:40|41412.9
22:34:41|41412.9
22:34:42|41410.39
22:34:43|41410.39
22:34:44|41410.39
22:34:45|41410.39
22:34:46|41410.39
22:34:48|41410.39
22:34:48|41410.39
22:34:50|41410.39
22:34:51|41410.39
22:34:51|41410.39
22:34:53|41410.39
22:34:53|41410.39
22:34:55|41410.39
22:34:56|41410.39
22:34:56|41410.39
22:34:58|41410.39
22:34:59|41410.39
22:34:59|41410.39
22:35:00|41410.39
22:35:01|41410.39
22:35:02|41410.39
22:35:04|41410.39
22:35:04|41410.39
22:35:06|41410.39
22:35:07|41410.39
22:35:07|41410.39
22:35:09|41410.39
22:35:09|41410.39
22:35:10|41410.39
22:35:12|41410.39
22:35:12|41410.39
22:35:13|41410.39
22:35:14|41410.39
22:35:16|41410.39
22:35:16|41410.39
22:35:17|41410.39
22:35:19|41410.39
22:35:19|41410.39
22:35:21|41410.39
22:35:22|41410.39
22:35:23|41410.39
22:35:23|41410.39
22:35:24|41410.39
22:35:25|41410.39
22:35:27|41410.39
22:35:27|41410.39
22:35:28|41413.16
22:35:29|41410.02
22:35:31|41410.02
22:35:31|41410.02
22:35:32|41410.02
22:35:33|41410.02
22:35:34|41410.02
22:35:35|41410.02
22:35:37|41410.02
22:35:38|41410.02
22:35:40|41410.02
22:35:41|41410.02
22:35:42|41410.02
22:35:44|41410.02
22:35:45|41410.02
22:35:47|41410.02
22:35:47|41410.02
22:35:49|41410.02
22:35:50|41410.02
22:35:50|41410.02
22:35:52|41410.02
22:35:53|41410.02
22:35:53|41410.02
22:35:54|41410.02
22:35:56|41410.02
22:35:56|41410.02
22:35:57|41410.02
22:35:59|41410.02
22:35:59|41410.02
22:36:00|41410.02
22:36:02|41410.02
22:36:03|41410.02
22:36:04|41410.02
22:36:05|41414.2
22:36:06|41429.49
22:36:07|41429.49
22:36:08|41432.15
22:36:09|41443.44
22:36:10|41443.44
22:36:11|41446.05
22:36:12|41446.05
22:36:13|41446.05
22:36:14|41446.05
22:36:15|41446.05
22:36:16|41446.05
22:36:17|41446.05
22:36:18|41446.05
22:36:19|41446.05
22:36:20|41446.05
22:36:21|41446.05
22:36:22|41446.05
22:36:23|41446.05
22:36:24|41446.05
22:36:25|41446.05
22:36:26|41446.05
22:36:27|41446.05
22:36:28|41446.05
22:36:29|41446.05
22:36:31|41446.05
22:36:32|41446.05
22:36:32|41446.05
22:36:33|41446.05
22:36:35|41446.05
22:36:35|41446.05
22:36:36|41446.05
22:36:38|41439.53
22:36:39|41439.53
22:36:41|41455.42
22:36:42|41447.5
22:36:43|41447.5
22:36:44|41447.5
22:36:45|41447.5
22:36:46|41447.5
22:36:47|41447.5
22:36:48|41453.36
22:36:50|41456.33
22:36:51|41456.33
22:36:52|41456.33
22:36:53|41456.33
22:36:54|41454.97
22:36:54|41454.97
22:36:55|41454.97
22:36:57|41454.97
22:36:58|41459.97
22:36:59|41464.67
22:37:00|41467.01
22:37:01|41470.22
22:37:02|41452.9
22:37:03|41452.9
22:37:04|41459.33
22:37:05|41458.54
22:37:06|41458.54
22:37:07|41458.6
22:37:08|41458.6
22:37:09|41457.78
22:37:10|41457.78
22:37:11|41457.78
22:37:12|41457.78
22:37:13|41457.78
22:37:14|41467.2
22:37:15|41467.48
22:37:16|41467.48
22:37:17|41467.48
22:37:18|41467.48
22:37:19|41467.48
22:37:20|41467.48
22:37:21|41468.26
22:37:22|41468.26
22:37:23|41468.26
22:37:24|41468.26
22:37:25|41468.26
22:37:26|41468.26
22:37:27|41468.26
22:37:28|41468.26
22:37:29|41468.26
22:37:30|41468.26
22:37:31|41468.16
22:37:32|41468.16
22:37:33|41468.16
22:37:34|41468.48
22:37:35|41468.48
22:37:36|41463.12
22:37:37|41461.43
22:37:38|41461.43
22:37:40|41461.43
22:37:41|41461.43
22:37:42|41461.43
22:37:44|41461.43
22:37:45|41461.43
22:37:46|41461.43
22:37:47|41461.43
22:37:48|41461.43
22:37:50|41461.43
22:37:51|41461.43
22:37:52|41461.43
22:37:52|41461.43
22:37:53|41461.4
22:37:55|41461.4
22:37:56|41454.57
22:37:57|41454.57
22:37:58|41454.57
22:37:59|41454.57
22:38:01|41454.02
22:38:01|41454.02
22:38:02|41447.6
22:38:03|41447.6
22:38:04|41447.6
22:38:05|41447.6
22:38:06|41447.6
22:38:07|41447.6
22:38:08|41447.6
22:38:09|41447.6
22:38:10|41447.6
22:38:11|41447.6
22:38:12|41447.6
22:38:13|41447.6
22:38:14|41440.65
22:38:15|41440.65
22:38:16|41443.29
22:38:17|41448.52
22:38:18|41448.52
22:38:19|41448.41
22:38:20|41448.41
22:38:21|41448.41
22:38:22|41448.41
22:38:23|41448.41
22:38:24|41448.41
22:38:25|41448.41
22:38:26|41448.41
22:38:27|41448.41
22:38:28|41448.41
22:38:29|41448.41
22:38:30|41448.41
22:38:31|41448.41
22:38:32|41451.7
22:38:33|41451.7
22:38:34|41451.7
22:38:35|41451.7
22:38:36|41451.7
22:38:37|41451.7
22:38:38|41451.7
22:38:40|41457.58
22:38:42|41459.73
22:38:42|41459.73
22:38:43|41459.73
22:38:44|41459.73
22:38:45|41463.87
22:38:46|41463.87
22:38:47|41463.87
22:38:49|41463.87
22:38:50|41463.87
22:38:51|41463.87
22:38:53|41463.87
22:38:53|41463.87
22:38:54|41463.87
22:38:55|41463.87
22:38:56|41463.87
22:38:57|41463.87
22:38:59|41457.63
22:39:00|41457.63
22:39:01|41457.63
22:39:02|41457.63
22:39:03|41465.4
22:39:04|41465.4
22:39:06|41465.63
22:39:06|41465.63
22:39:07|41463.85
22:39:08|41463.85
22:39:09|41463.85
22:39:10|41463.85
22:39:11|41463.85
22:39:12|41463.85
22:39:13|41463.85
22:39:14|41463.85
22:39:15|41463.85
22:39:16|41463.85
22:39:17|41463.85
22:39:18|41463.85
22:39:19|41463.85
22:39:20|41463.85
22:39:21|41463.85
22:39:22|41463.85
22:39:23|41463.85
22:39:24|41463.85
22:39:25|41463.85
22:39:26|41463.85
22:39:27|41463.85
22:39:28|41463.85
22:39:29|41463.85
22:39:30|41463.85
22:39:32|41463.85
22:39:33|41463.85
22:39:34|41463.85
22:39:34|41463.85
22:39:35|41463.85
22:39:37|41463.85
22:39:37|41462.68
22:39:39|41462.68
22:39:40|41461.74
22:39:40|41461.74
22:39:42|41461.74
22:39:44|41461.74
22:39:45|41461.74
22:39:45|41464.87
22:39:46|41464.87
22:39:48|41464.87
22:39:48|41464.62
22:39:49|41464.62
22:39:52|41464.62
22:39:52|41464.62
22:39:54|41464.62
22:39:55|41464.62
22:39:56|41464.62
22:39:56|41464.62
22:39:58|41464.62
22:40:00|41464.62
22:40:00|41464.62
22:40:01|41464.62
22:40:03|41464.62
22:40:04|41464.62
22:40:05|41464.62
22:40:06|41464.62
22:40:07|41464.62
22:40:08|41464.62
22:40:09|41464.62
22:40:10|41458.69
22:40:11|41449.96
22:40:12|41449.96
22:40:13|41449.96
22:40:13|41449.96
22:40:15|41449.96
22:40:16|41449.96
22:40:17|41449.96
22:40:18|41449.96
22:40:19|41449.96
22:40:20|41449.62
22:40:21|41449.61
22:40:22|41449.61
22:40:23|41449.61
22:40:24|41449.61
22:40:25|41449.61
22:40:25|41449.61
22:40:27|41449.61
22:40:28|41449.64
22:40:29|41449.64
22:40:30|41449.64
22:40:31|41449.64
22:40:32|41449.64
22:40:33|41449.64
22:40:34|41449.64
22:40:35|41449.64
22:40:36|41449.64
22:40:37|41449.64
22:40:38|41449.64
22:40:39|41449.64
22:40:39|41449.64
22:40:41|41449.69
22:40:43|41449.69
22:40:44|41448.45
22:40:46|41448.45
22:40:46|41448.45
22:40:48|41448.45
22:40:49|41448.45
22:40:50|41448.45
22:40:51|41448.45
22:40:52|41448.45
22:40:53|41448.45
22:40:54|41448.45
22:40:55|41441.66
22:40:57|41441.66
22:40:57|41441.66
22:40:58|41441.66
22:40:59|41441.66
22:41:00|41441.66
22:41:01|41441.66
22:41:02|41446.96
22:41:03|41446.96
22:41:04|41446.96
22:41:05|41446.96
22:41:06|41446.96
22:41:07|41446.96
22:41:08|41446.96
22:41:09|41446.96
22:41:10|41446.96
22:41:11|41445.52
22:41:12|41445.52
22:41:13|41445.52
22:41:14|41445.52
22:41:15|41445.52
22:41:16|41445.52
22:41:17|41445.52
22:41:18|41445.52
22:41:19|41445.52
22:41:20|41445.52
22:41:21|41445.52
22:41:23|41454.87
22:41:24|41454.87
22:41:25|41454.87
22:41:26|41452.83
22:41:27|41452.83
22:41:28|41452.83
22:41:29|41452.83
22:41:30|41451.21
22:41:31|41444.74
22:41:32|41444.74
22:41:33|41444.74
22:41:34|41444.74
22:41:35|41444.74
22:41:36|41444.74
22:41:38|41444.74
22:41:39|41444.74
22:41:39|41438.9
22:41:40|41438.9
22:41:41|41438.9
22:41:43|41435.3
22:41:45|41435.34
22:41:46|41435.34
22:41:47|41434.53
22:41:47|41434.53
22:41:49|41434.53
22:41:50|41434.53
22:41:51|41434.53
22:41:51|41434.53
22:41:52|41434.53
22:41:54|41434.53
22:41:55|41434.53
22:41:56|41431.04
22:41:58|41431.04
22:41:58|41431.04
22:41:59|41431.04
22:42:01|41431.04
22:42:01|41431.04
22:42:02|41431.04
22:42:03|41431.04
22:42:04|41434.24
22:42:06|41434.24
22:42:07|41435.37
22:42:07|41435.37
22:42:09|41435.37
22:42:09|41435.37
22:42:11|41435.37
22:42:12|41435.37
22:42:12|41435.37
22:42:14|41435.37
22:42:14|41435.37
22:42:16|41435.37
22:42:16|41436.56
22:42:17|41436.82
22:42:19|41436.82
22:42:19|41436.82
22:42:21|41436.82
22:42:21|41436.82
22:42:22|41436.82
22:42:23|41436.82
22:42:24|41437.01
22:42:25|41437.01
22:42:26|41437.01
22:42:28|41437.01
22:42:29|41437.01
22:42:30|41437.64
22:42:30|41439.61
22:42:31|41439.61
22:42:33|41439.61
22:42:33|41439.61
22:42:35|41439.61
22:42:35|41446.8
22:42:37|41446.8
22:42:37|41446.8
22:42:39|41446.8
22:42:39|41446.8
22:42:41|41446.8
22:42:42|41446.8
22:42:43|41444.1
22:42:45|41444.1
22:42:46|41444.1
22:42:47|41444.1
22:42:48|41444.1
22:42:49|41444.1
22:42:50|41444.1
22:42:51|41444.1
22:42:52|41444.1
22:42:53|41439.82
22:42:54|41439.82
22:42:56|41439.82
22:42:56|41439.82
22:42:58|41439.82
22:42:59|41439.82
22:43:00|41439.82
22:43:01|41439.82
22:43:02|41439.82
22:43:02|41439.82
22:43:03|41439.82
22:43:05|41439.82
22:43:06|41439.82
22:43:08|41439.82
22:43:09|41439.82
22:43:09|41439.82
22:43:11|41439.82
22:43:12|41439.82
22:43:13|41439.82
22:43:13|41439.82
22:43:14|41440.9
22:43:16|41440.9
22:43:16|41440.9
22:43:17|41440.9
22:43:18|41440.9
22:43:20|41440.9
22:43:20|41440.9
22:43:22|41440.9
22:43:22|41440.9
22:43:24|41440.9
22:43:25|41440.9
22:43:25|41440.9
22:43:26|41440.9
22:43:28|41440.9
22:43:29|41440.9
22:43:29|41440.9
22:43:30|41440.9
22:43:31|41440.9
22:43:32|41440.9
22:43:34|41440.9
22:43:34|41440.9
22:43:35|41440.9
22:43:36|41440.9
22:43:38|41440.9
22:43:38|41440.9
22:43:39|41440.9
22:43:40|41440.9
22:43:41|41440.9
22:43:43|41440.9
22:43:43|41440.9
22:43:44|41436.45
22:43:46|41436.45
22:43:46|41436.45
22:43:47|41436.45
22:43:49|41436.45
22:43:49|41436.45
22:43:51|41436.45
22:43:52|41436.45
22:43:53|41436.45
22:43:54|41436.45
22:43:56|41436.45
22:43:56|41436.45
22:43:58|41436.45
22:43:59|41436.45
22:43:59|41436.45
22:44:01|41436.45
22:44:02|41436.45
22:44:03|41436.45
22:44:04|41436.45
22:44:05|41436.45
22:44:07|41436.45
22:44:07|41436.45
22:44:09|41436.45
22:44:09|41436.45
22:44:10|41436.45
22:44:12|41436.45
22:44:13|41436.45
22:44:13|41436.45
22:44:14|41436.45
22:44:16|41436.45
22:44:16|41436.45
22:44:17|41436.45
22:44:18|41436.45
22:44:19|41436.45
22:44:21|41436.45
22:44:22|41436.45
22:44:22|41436.45
22:44:24|41436.45
22:44:24|41436.45
22:44:25|41436.45
22:44:26|41436.45
22:44:28|41436.64
22:44:29|41436.64
22:44:30|41436.64
22:44:31|41437.69
22:44:32|41437.69
22:44:33|41436.64
22:44:34|41436.28
22:44:35|41436.28
22:44:36|41436.28
22:44:37|41436.28
22:44:38|41436.28
22:44:39|41436.28
22:44:40|41436.28
22:44:41|41436.28
22:44:42|41436.28
22:44:44|41436.28
22:44:44|41436.28
22:44:46|41438.56
22:44:48|41436.53
22:44:48|41438.01
22:44:50|41438.01
22:44:51|41438.01
22:44:52|41438.01
22:44:54|41438.14
22:44:54|41438.14
22:44:56|41438.14
22:44:56|41438.29
22:44:58|41438.29
22:44:59|41438.29
22:45:00|41438.29
22:45:00|41438.58
22:45:01|41438.58
22:45:03|41438.58
22:45:03|41438.58
22:45:05|41438.58
22:45:05|41438.58
22:45:07|41438.58
22:45:08|41438.58
22:45:09|41438.58
22:45:10|41438.58
22:45:11|41438.58
22:45:12|41437.97
22:45:13|41434.6
22:45:14|41436.19
22:45:15|41435.79
22:45:16|41435.79
22:45:17|41435.79
22:45:18|41435.79
22:45:19|41435.79
22:45:20|41435.79
22:45:21|41435.79
22:45:22|41435.79
22:45:23|41435.79
22:45:24|41435.79
22:45:25|41435.79
22:45:26|41435.79
22:45:27|41433.97
22:45:28|41436.05
22:45:29|41436.05
22:45:30|41436.05
22:45:31|41436.05
22:45:32|41436.05
22:45:33|41436.05
22:45:34|41440.91
22:45:35|41440.91
22:45:36|41440.91
22:45:37|41440.91
22:45:38|41440.91
22:45:39|41440.91
22:45:40|41440.91
22:45:41|41440.91
22:45:42|41440.91
22:45:43|41440.91
22:45:44|41440.91
22:45:45|41440.91
22:45:46|41440.91
22:45:47|41440.91
22:45:49|41440.91
22:45:49|41440.91
22:45:51|41440.91
22:45:53|41440.91
22:45:54|41440.91
22:45:56|41440.91
22:45:57|41440.91
22:45:58|41440.91
22:45:59|41440.91
22:46:00|41440.91
22:46:01|41440.91
22:46:02|41440.91
22:46:03|41440.91
22:46:04|41440.91
22:46:05|41440.91
22:46:07|41440.91
22:46:08|41440.91
22:46:08|41440.91
22:46:09|41436.34
22:46:11|41428.26
22:46:12|41428.26
22:46:13|41428.26
22:46:13|41428.26
22:46:15|41428.26
22:46:16|41428.26
22:46:18|41428.26
22:46:18|41428.26
22:46:19|41428.26
22:46:20|41428.26
22:46:21|41428.26
22:46:23|41428.26
22:46:25|41428.26
22:46:25|41428.26
22:46:26|41428.26
22:46:27|41428.26
22:46:28|41428.26
22:46:29|41428.26
22:46:30|41428.26
22:46:31|41428.26
22:46:32|41428.26
22:46:33|41428.26
22:46:34|41428.26
22:46:35|41428.26
22:46:36|41428.26
22:46:37|41428.26
22:46:38|41428.26
22:46:39|41428.26
22:46:40|41428.26
22:46:41|41428.26
22:46:42|41428.26
22:46:43|41428.26
22:46:44|41425.86
22:46:45|41425.86
22:46:46|41425.86
22:46:48|41425.86
22:46:49|41425.86
22:46:51|41425.86
22:46:51|41425.86
22:46:52|41425.86
22:46:53|41425.86
22:46:54|41425.86
22:46:55|41425.86
22:46:56|41425.86
22:46:57|41425.86
22:46:58|41425.86
22:46:59|41425.86
22:47:00|41425.86
22:47:01|41425.87
22:47:03|41425.87
22:47:04|41425.87
22:47:04|41425.87
22:47:06|41425.87
22:47:08|41425.87
22:47:08|41425.87
22:47:09|41425.87
22:47:10|41425.87
22:47:11|41425.87
22:47:12|41425.87
22:47:13|41425.87
22:47:14|41425.87
22:47:16|41425.87
22:47:17|41425.87
22:47:17|41425.87
22:47:19|41425.87
22:47:20|41425.87
22:47:21|41425.87
22:47:22|41425.87
22:47:23|41425.87
22:47:24|41425.87
22:47:25|41425.87
22:47:26|41432.77
22:47:27|41432.77
22:47:28|41430.32
22:47:29|41430.32
22:47:30|41430.32
22:47:31|41432.4
22:47:32|41434.47
22:47:34|41434.47
22:47:34|41434.47
22:47:35|41434.47
22:47:36|41434.47
22:47:37|41434.47
22:47:38|41434.47
22:47:39|41434.47
22:47:40|41434.47
22:47:41|41434.47
22:47:42|41434.47
22:47:43|41434.47
22:47:44|41434.47
22:47:45|41434.47
22:47:46|41434.47
22:47:47|41434.47
22:47:49|41434.47
22:47:50|41434.47
22:47:51|41434.47
22:47:52|41434.47
22:47:52|41434.47
22:47:54|41434.47
22:47:55|41434.47
22:47:56|41434.47
22:47:57|41434.47
22:47:59|41434.47
22:47:59|41434.47
22:48:00|41434.47
22:48:01|41434.47
22:48:03|41434.47
22:48:04|41434.47
22:48:04|41430.32
22:48:07|41432.47
22:48:07|41432.47
22:48:08|41432.47
22:48:09|41432.47
22:48:10|41432.47
22:48:11|41432.47
22:48:12|41432.47
22:48:13|41432.47
22:48:14|41432.47
22:48:15|41432.47
22:48:16|41432.47
22:48:18|41425.16
22:48:19|41426.02
22:48:20|41423.82
22:48:21|41423.82
22:48:22|41423.82
22:48:23|41424.02
22:48:24|41424.02
22:48:25|41424.02
22:48:26|41424.02
22:48:27|41424.02
22:48:28|41424.02
22:48:29|41424.02
22:48:30|41424.02
22:48:31|41424.02
22:48:32|41424.02
22:48:33|41424.02
22:48:34|41424.02
22:48:35|41424.02
22:48:36|41424.02
22:48:37|41424.02
22:48:38|41424.02
22:48:39|41424.02
22:48:40|41424.02
22:48:41|41424.02
22:48:42|41424.02
22:48:43|41424.02
22:48:44|41424.02
22:48:45|41424.02
22:48:46|41424.02
22:48:47|41424.02
22:48:48|41424.02
22:48:49|41424.02
22:48:51|41424.02
22:48:52|41424.02
22:48:54|41424.02
22:48:55|41424.02
22:48:56|41424.02
22:48:58|41424.02
22:48:58|41424.02
22:49:00|41410.43
22:49:00|41410.43
22:49:02|41410.43
22:49:03|41410.43
22:49:04|41410.43
22:49:05|41410.43
22:49:07|41410.43
22:49:08|41410.43
22:49:09|41410.43
22:49:10|41410.43
22:49:11|41410.43
22:49:12|41410.43
22:49:13|41410.43
22:49:14|41410.43
22:49:15|41410.43
22:49:16|41410.43
22:49:17|41410.43
22:49:18|41410.43
22:49:19|41410.43
22:49:20|41388.48
22:49:21|41388.48
22:49:22|41388.48
22:49:24|41388.48
22:49:25|41388.48
22:49:26|41388.48
22:49:27|41388.48
22:49:28|41388.48
22:49:29|41388.48
22:49:30|41388.48
22:49:31|41388.48
22:49:32|41386.1
22:49:33|41386.1
22:49:34|41386.1
22:49:35|41386.1
22:49:36|41386.1
22:49:37|41379.1
22:49:38|41379.1
22:49:39|41379.1
22:49:40|41379.1
22:49:41|41379.1
22:49:42|41379.35
22:49:43|41379.35
22:49:44|41379.35
22:49:46|41379.35
22:49:46|41374.56
22:49:47|41374.56
22:49:49|41373.23
22:49:49|41373.23
22:49:51|41373.23
22:49:52|41373.23
22:49:53|41373.23
22:49:54|41373.23
22:49:56|41373.23
22:49:57|41373.23
22:49:57|41373.23
22:49:58|41373.35
22:49:59|41373.35
22:50:01|41373.35
22:50:02|41373.35
22:50:03|41373.35
22:50:04|41373.35
22:50:05|41373.35
22:50:06|41373.35
22:50:07|41373.35
22:50:08|41373.35
22:50:09|41373.35
22:50:11|41373.35
22:50:12|41373.35
22:50:13|41373.35
22:50:14|41373.35
22:50:15|41373.35
22:50:15|41373.35
22:50:17|41373.35
22:50:18|41373.35
22:50:19|41373.35
22:50:20|41373.35
22:50:20|41373.35
22:50:21|41373.35
22:50:22|41373.35
22:50:23|41373.35
22:50:24|41377.72
22:50:26|41384.36
22:50:27|41384.36
22:50:28|41384.36
22:50:29|41386.44
22:50:30|41386.44
22:50:31|41386.44
22:50:32|41386.44
22:50:33|41386.44
22:50:34|41386.44
22:50:35|41386.44
22:50:36|41386.44
22:50:37|41386.44
22:50:38|41386.44
22:50:39|41386.44
22:50:41|41386.44
22:50:42|41386.44
22:50:43|41386.44
22:50:44|41386.44
22:50:44|41386.44
22:50:46|41386.44
22:50:46|41386.44
22:50:48|41386.44
22:50:49|41386.44
22:50:49|41386.44
22:50:50|41386.44
22:50:51|41386.44
22:50:53|41386.44
22:50:53|41386.44
22:50:55|41386.44
22:50:56|41386.44
22:50:57|41387.78
22:50:58|41387.78
22:50:59|41387.78
22:51:00|41387.78
22:51:01|41387.78
22:51:02|41387.78
22:51:03|41387.78
22:51:05|41387.78
22:51:06|41387.78
22:51:07|41387.78
22:51:09|41383.08
22:51:09|41383.08
22:51:10|41383.08
22:51:12|41383.08
22:51:13|41383.08
22:51:14|41383.08
22:51:15|41383.08
22:51:16|41383.08
22:51:17|41383.29
22:51:18|41383.08
22:51:19|41383.08
22:51:20|41383.08
22:51:21|41383.08
22:51:22|41383.08
22:51:23|41383.08
22:51:24|41383.08
22:51:25|41383.08
22:51:26|41383.08
22:51:27|41383.08
22:51:28|41383.08
22:51:29|41383.08
22:51:30|41383.08
22:51:31|41383.08
22:51:32|41383.08
22:51:33|41383.08
22:51:34|41383.08
22:51:35|41383.08
22:51:35|41383.
22:51:37|41383.
22:51:38|41383.
22:51:39|41383.
22:51:40|41383.
22:51:41|41383.
22:51:42|41383.
22:51:43|41383.
22:51:44|41383.
22:51:45|41383.
22:51:45|41383.
22:51:47|41383.
22:51:47|41383.
22:51:48|41383.
22:51:50|41383.
22:51:51|41383.
22:51:52|41383.
22:51:53|41383.
22:51:55|41374.61
22:51:56|41377.65
22:51:58|41377.65
22:51:58|41377.65
22:51:59|41377.65
22:52:01|41377.65
22:52:03|41377.65
22:52:04|41377.65
22:52:05|41377.65
22:52:06|41377.65
22:52:07|41377.65
22:52:08|41377.65
22:52:09|41377.65
22:52:10|41377.65
22:52:11|41377.65
22:52:12|41377.65
22:52:13|41377.65
22:52:14|41377.65
22:52:15|41377.65
22:52:15|41377.65
22:52:17|41381.59
22:52:18|41381.59
22:52:19|41381.59
22:52:19|41381.59
22:52:21|41381.59
22:52:22|41381.59
22:52:22|41381.59
22:52:23|41381.59
22:52:25|41381.59
22:52:26|41381.59
22:52:27|41381.59
22:52:28|41381.59
22:52:29|41380.76
22:52:30|41380.76
22:52:31|41380.76
22:52:32|41380.76
22:52:33|41380.76
22:52:34|41380.76
22:52:36|41380.76
22:52:36|41380.76
22:52:37|41380.76
22:52:38|41380.76
22:52:39|41380.76
22:52:40|41372.36
22:52:41|41372.36
22:52:42|41376.5
22:52:43|41376.5
22:52:44|41376.5
22:52:45|41376.5
22:52:46|41376.5
22:52:48|41377.52
22:52:49|41377.52
22:52:51|41377.52
22:52:52|41377.52
22:52:52|41377.52
22:52:54|41378.62
22:52:55|41378.62
22:52:57|41378.62
22:52:57|41378.6
22:52:58|41378.6
22:52:59|41378.6
22:53:00|41378.6
22:53:01|41378.6
22:53:03|41378.6
22:53:04|41378.6
22:53:05|41378.6
22:53:05|41378.6
22:53:07|41378.6
22:53:07|41378.6
22:53:09|41378.6
22:53:10|41378.6
22:53:11|41378.6
22:53:12|41378.66
22:53:13|41381.6
22:53:14|41382.45
22:53:15|41382.04
22:53:16|41382.04
22:53:17|41382.04
22:53:18|41381.36
22:53:19|41381.36
22:53:20|41381.36
22:53:21|41381.36
22:53:22|41381.36
22:53:23|41381.36
22:53:24|41381.36
22:53:26|41381.36
22:53:26|41381.36
22:53:28|41381.36
22:53:29|41381.36
22:53:29|41381.36
22:53:31|41381.36
22:53:32|41381.36
22:53:33|41381.36
22:53:34|41381.36
22:53:35|41382.45
22:53:36|41382.45
22:53:37|41382.45
22:53:38|41382.45
22:53:40|41382.45
22:53:40|41382.45
22:53:42|41382.45
22:53:43|41382.45
22:53:43|41382.45
22:53:45|41382.45
22:53:45|41381.26
22:53:46|41381.26
22:53:48|41379.29
22:53:49|41379.29
22:53:50|41376.85
22:53:51|41376.85
22:53:52|41376.85
22:53:53|41376.85
22:53:54|41376.85
22:53:55|41376.85
22:53:56|41376.85
22:53:57|41376.85
22:53:58|41376.85
22:53:59|41376.85
22:54:00|41376.85
22:54:01|41376.85
22:54:03|41376.85
22:54:04|41376.85
22:54:04|41376.85
22:54:06|41376.85
22:54:07|41376.85
22:54:08|41376.85
22:54:09|41376.85
22:54:10|41376.85
22:54:12|41376.85
22:54:12|41376.85
22:54:13|41376.85
22:54:15|41376.85
22:54:15|41376.85
22:54:16|41376.85
22:54:18|41376.85
22:54:19|41373.84
22:54:19|41373.83
22:54:20|41373.83
22:54:21|41373.83
22:54:22|41373.83
22:54:23|41373.83
22:54:25|41373.83
22:54:25|41373.83
22:54:27|41373.83
22:54:27|41373.83
22:54:29|41373.83
22:54:29|41373.83
22:54:30|41373.83
22:54:32|41377.12
22:54:32|41377.63
22:54:33|41377.63
22:54:35|41377.63
22:54:35|41377.63
22:54:36|41377.63
22:54:37|41377.63
22:54:38|41377.63
22:54:40|41380.63
22:54:40|41380.63
22:54:42|41390.32
22:54:42|41392.29
22:54:44|41392.29
22:54:45|41392.29
22:54:45|41392.29
22:54:46|41392.29
22:54:47|41392.29
22:54:48|41392.29
22:54:49|41392.29
22:54:50|41392.29
22:54:51|41392.29
22:54:52|41392.29
22:54:53|41392.29
22:54:54|41391.26
22:54:56|41391.26
22:54:58|41391.26
22:54:58|41391.26
22:55:00|41391.26
22:55:01|41391.26
22:55:02|41391.26
22:55:03|41391.26
22:55:05|41391.26
22:55:05|41391.26
22:55:06|41391.26
22:55:08|41391.26
22:55:09|41391.26
22:55:09|41391.26
22:55:10|41391.78
22:55:11|41391.78
22:55:12|41391.78
22:55:14|41401.41
22:55:14|41411.52
22:55:15|41414.1
22:55:16|41406.68
22:55:17|41406.68
22:55:18|41414.1
22:55:19|41412.25
22:55:20|41412.25
22:55:21|41412.25
22:55:23|41412.25
22:55:23|41412.25
22:55:24|41412.25
22:55:26|41411.9
22:55:27|41411.9
22:55:28|41411.9
22:55:30|41411.9
22:55:30|41411.9
22:55:31|41411.17
22:55:32|41411.17
22:55:33|41411.17
22:55:34|41411.17
22:55:36|41411.17
22:55:37|41412.16
22:55:37|41410.72
22:55:38|41409.43
22:55:39|41409.43
22:55:40|41409.43
22:55:41|41409.43
22:55:42|41409.43
22:55:43|41409.43
22:55:45|41409.43
22:55:46|41409.43
22:55:46|41409.43
22:55:47|41404.72
22:55:48|41402.59
22:55:49|41402.59
22:55:50|41400.3
22:55:51|41404.82
22:55:52|41404.82
22:55:54|41404.82
22:55:55|41404.82
22:55:56|41402.98
22:55:57|41402.98
22:55:59|41402.98
22:56:00|41402.98
22:56:01|41402.98
22:56:02|41402.98
22:56:04|41402.98
22:56:04|41402.98
22:56:05|41402.98
22:56:07|41402.98
22:56:08|41402.98
22:56:09|41402.98
22:56:10|41402.98
22:56:11|41402.98
22:56:12|41402.98
22:56:13|41402.98
22:56:15|41402.98
22:56:16|41402.98
22:56:17|41402.98
22:56:18|41402.98
22:56:19|41402.98
22:56:20|41402.98
22:56:20|41402.98
22:56:22|41402.98
22:56:23|41402.98
22:56:24|41402.98
22:56:25|41402.98
22:56:26|41402.98
22:56:27|41402.98
22:56:27|41402.98
22:56:28|41402.98
22:56:30|41402.98
22:56:30|41402.98
22:56:32|41402.98
22:56:33|41402.98
22:56:34|41402.98
22:56:34|41412.59
22:56:35|41412.59
22:56:36|41412.59
22:56:37|41412.59
22:56:38|41412.59
22:56:40|41412.59
22:56:40|41412.59
22:56:41|41412.59
22:56:43|41412.59
22:56:43|41412.59
22:56:44|41412.59
22:56:46|41412.59
22:56:46|41412.59
22:56:47|41412.59
22:56:49|41412.59
22:56:50|41412.59
22:56:51|41412.59
22:56:51|41412.59
22:56:52|41412.59
22:56:54|41412.59
22:56:55|41412.59
22:56:55|41412.59
22:56:56|41412.59
22:56:58|41412.59
22:56:59|41412.59
22:57:01|41412.59
22:57:01|41412.59
22:57:03|41412.59
22:57:04|41412.59
22:57:05|41412.59
22:57:07|41412.59
22:57:08|41412.59
22:57:09|41412.59
22:57:10|41412.59
22:57:11|41412.59
22:57:12|41412.59
22:57:13|41412.59
22:57:14|41412.59
22:57:15|41412.59
22:57:16|41412.59
22:57:17|41412.59
22:57:18|41412.59
22:57:19|41412.59
22:57:20|41412.59
22:57:21|41403.75
22:57:22|41393.06
22:57:23|41392.55
22:57:24|41392.55
22:57:25|41392.55
22:57:26|41392.55
22:57:27|41392.55
22:57:27|41392.55
22:57:29|41392.55
22:57:30|41392.55
22:57:31|41392.55
22:57:31|41392.55
22:57:32|41392.55
22:57:34|41392.55
22:57:34|41401.08
22:57:36|41401.08
22:57:37|41401.08
22:57:37|41401.08
22:57:39|41401.08
22:57:40|41401.08
22:57:40|41401.08
22:57:42|41401.08
22:57:43|41401.08
22:57:45|41401.08
22:57:45|41401.08
22:57:46|41401.08
22:57:47|41401.08
22:57:48|41401.08
22:57:49|41401.08
22:57:50|41401.08
22:57:51|41401.08
22:57:52|41401.08
22:57:53|41401.08
22:57:54|41401.08
22:57:55|41401.08
22:57:56|41401.08
22:57:57|41401.08
22:57:59|41417.77
22:57:59|41417.77
22:58:02|41417.77
22:58:03|41417.77
22:58:03|41417.77
22:58:05|41417.77
22:58:06|41417.77
22:58:07|41417.77
22:58:09|41417.77
22:58:10|41417.77
22:58:12|41417.77
22:58:13|41417.77
22:58:14|41417.77
22:58:16|41417.77
22:58:17|41417.76
22:58:17|41417.76
22:58:18|41417.76
22:58:20|41417.76
22:58:22|41417.76
22:58:22|41417.76
22:58:24|41417.76
22:58:24|41417.76
22:58:26|41417.76
22:58:26|41417.76
22:58:28|41417.76
22:58:28|41417.76
22:58:30|41417.76
22:58:31|41417.76
22:58:31|41417.76
22:58:33|41417.76
22:58:34|41417.78
22:58:34|41417.78
22:58:36|41417.78
22:58:37|41419.54
22:58:38|41419.54
22:58:38|41419.54
22:58:39|41419.54
22:58:41|41419.54
22:58:42|41419.54
22:58:43|41419.54
22:58:44|41419.54
22:58:44|41419.54
22:58:46|41419.54
22:58:46|41419.54
22:58:48|41419.54
22:58:49|41419.54
22:58:50|41419.54
22:58:51|41419.54
22:58:51|41419.54
22:58:53|41419.54
22:58:54|41419.54
22:58:56|41419.54
22:58:56|41419.54
22:58:57|41414.78
22:58:58|41414.78
22:59:00|41408.05
22:59:02|41403.37
22:59:02|41403.37
22:59:04|41403.37
22:59:05|41403.37
22:59:06|41403.37
22:59:07|41403.37
22:59:09|41400.21
22:59:10|41403.05
22:59:12|41400.2
22:59:13|41400.2
22:59:14|41393.7
22:59:14|41393.7
22:59:16|41393.7
22:59:17|41393.7
22:59:19|41393.7
22:59:20|41391.93
22:59:21|41391.93
22:59:22|41391.93
22:59:22|41391.93
22:59:23|41391.93
22:59:24|41391.93
22:59:26|41391.93
22:59:27|41391.93
22:59:27|41391.93
22:59:29|41391.93
22:59:30|41391.93
22:59:31|41391.93
22:59:31|41391.93
22:59:33|41391.93
22:59:33|41391.93
22:59:34|41391.93
22:59:35|41391.93
22:59:36|41391.93
22:59:37|41391.93
22:59:38|41391.93
22:59:40|41391.93
22:59:41|41391.93
22:59:41|41391.93
22:59:42|41391.93
22:59:44|41391.93
22:59:44|41395.06
22:59:45|41395.06
22:59:47|41395.06
22:59:48|41395.06
22:59:49|41395.06
22:59:50|41395.06
22:59:51|41395.73
22:59:52|41396.32
22:59:53|41401.05
22:59:54|41401.05
22:59:55|41401.05
22:59:56|41401.05
22:59:57|41401.05
22:59:58|41401.05
22:59:59|41401.05
23:00:00|41401.77
23:00:01|41404.23
23:00:03|41404.23
23:00:04|41404.23
23:00:05|41410.7
23:00:07|41410.7
23:00:08|41410.7
23:00:09|41410.7
23:00:11|41410.7
23:00:12|41410.7
23:00:13|41410.7
23:00:14|41410.7
23:00:15|41410.7
23:00:16|41410.7
23:00:17|41410.7
23:00:18|41410.7
23:00:19|41410.7
23:00:20|41410.7
23:00:21|41410.7
23:00:22|41410.7
23:00:23|41410.7
23:00:24|41410.7
23:00:25|41410.7
23:00:26|41416.23
23:00:27|41416.23
23:00:28|41416.23
23:00:29|41416.23
23:00:30|41416.23
23:00:31|41416.23
23:00:32|41416.23
23:00:33|41416.23
23:00:34|41416.23
23:00:35|41416.23
23:00:36|41430.64
23:00:37|41430.64
23:00:38|41430.64
23:00:39|41430.64
23:00:40|41430.64
23:00:41|41430.64
23:00:42|41430.64
23:00:43|41430.64
23:00:44|41430.64
23:00:45|41430.64
23:00:46|41436.03
23:00:47|41428.48
23:00:48|41429.15
23:00:49|41429.15
23:00:51|41427.7
23:00:51|41427.7
23:00:52|41427.7
23:00:53|41439.22
23:00:54|41439.22
23:00:55|41439.23
23:00:57|41439.23
23:00:57|41439.23
23:00:58|41439.23
23:01:00|41439.23
23:01:00|41439.23
23:01:02|41439.23
23:01:04|41439.23
23:01:05|41439.23
23:01:07|41439.23
23:01:08|41439.23
23:01:09|41439.23
23:01:10|41439.23
23:01:12|41439.23
23:01:13|41439.23
23:01:13|41439.23
23:01:14|41439.23
23:01:16|41439.23
23:01:17|41439.23
23:01:19|41439.23
23:01:20|41439.23
23:01:21|41439.23
23:01:22|41425.78
23:01:24|41433.53
23:01:24|41433.53
23:01:26|41433.53
23:01:27|41433.53
23:01:28|41433.53
23:01:29|41433.53
23:01:29|41433.53
23:01:31|41433.53
23:01:32|41433.53
23:01:33|41433.53
23:01:33|41433.53
23:01:35|41433.53
23:01:35|41433.53
23:01:36|41433.53
23:01:37|41433.53
23:01:38|41433.53
23:01:40|41433.53
23:01:40|41433.53
23:01:42|41433.53
23:01:42|41433.53
23:01:43|41433.53
23:01:44|41433.53
23:01:45|41433.53
23:01:47|41433.53
23:01:48|41433.53
23:01:49|41433.53
23:01:49|41433.53
23:01:51|41433.53
23:01:51|41433.53
23:01:52|41433.53
23:01:53|41433.53
23:01:54|41433.53
23:01:56|41433.53
23:01:57|41433.53
23:01:58|41433.53
23:01:59|41433.53
23:02:01|41433.53
23:02:02|41433.53
23:02:04|41433.53
23:02:04|41433.53
23:02:05|41433.53
23:02:06|41433.53
23:02:07|41433.53
23:02:09|41433.53
23:02:10|41433.53
23:02:11|41428.27
23:02:13|41436.28
23:02:13|41436.28
23:02:14|41436.28
23:02:15|41436.28
23:02:16|41436.28
23:02:17|41436.28
23:02:18|41436.28
23:02:19|41436.28
23:02:20|41436.28
23:02:21|41436.28
23:02:22|41436.28
23:02:23|41436.28
23:02:24|41436.28
23:02:25|41436.28
23:02:26|41436.28
23:02:27|41436.28
23:02:28|41436.28
23:02:29|41436.28
23:02:30|41436.28
23:02:31|41436.28
23:02:32|41436.28
23:02:33|41436.28
23:02:34|41436.28
23:02:35|41436.28
23:02:36|41436.28
23:02:37|41436.28
23:02:38|41436.28
23:02:39|41436.28
23:02:41|41436.28
23:02:42|41436.28
23:02:43|41436.28
23:02:44|41436.28
23:02:45|41436.28
23:02:45|41434.37
23:02:46|41434.37
23:02:48|41434.37
23:02:49|41434.37
23:02:50|41434.37
23:02:52|41434.37
23:02:52|41434.37
23:02:53|41434.37
23:02:54|41436.57
23:02:55|41436.57
23:02:56|41436.57
23:02:57|41436.57
23:02:58|41439.6
23:02:59|41439.6
23:03:00|41439.6
23:03:01|41439.6
23:03:02|41439.6
23:03:04|41439.6
23:03:06|41439.6
23:03:06|41439.6
23:03:08|41439.6
23:03:09|41439.6
23:03:10|41439.6
23:03:12|41439.6
23:03:12|41439.6
23:03:13|41439.6
23:03:14|41439.6
23:03:16|41439.92
23:03:17|41439.92
23:03:18|41439.92
23:03:19|41439.92
23:03:20|41439.92
23:03:21|41439.92
23:03:22|41439.92
23:03:23|41439.92
23:03:25|41439.92
23:03:25|41438.38
23:03:26|41438.38
23:03:27|41438.38
23:03:28|41438.38
23:03:29|41438.38
23:03:30|41438.38
23:03:31|41432.94
23:03:32|41432.94
23:03:33|41432.94
23:03:35|41432.94
23:03:36|41432.94
23:03:37|41432.94
23:03:38|41439.31
23:03:39|41442.08
23:03:40|41442.09
23:03:41|41441.74
23:03:42|41442.1
23:03:42|41442.1
23:03:44|41440.71
23:03:45|41440.71
23:03:47|41440.71
23:03:47|41442.1
23:03:48|41442.1
23:03:49|41446.36
23:03:50|41446.36
23:03:51|41446.36
23:03:52|41446.36
23:03:53|41446.36
23:03:54|41446.36
23:03:55|41446.36
23:03:56|41446.36
23:03:58|41446.36
23:03:59|41446.36
23:04:00|41446.36
23:04:01|41446.36
23:04:02|41446.36
23:04:03|41446.36
23:04:04|41446.36
23:04:05|41446.36
23:04:07|41445.16
23:04:08|41445.16
23:04:09|41445.16
23:04:10|41445.16
23:04:11|41445.16
23:04:12|41445.16
23:04:13|41445.16
23:04:14|41445.16
23:04:16|41445.16
23:04:17|41445.16
23:04:18|41445.16
23:04:19|41445.16
23:04:20|41445.16
23:04:21|41445.16
23:04:22|41445.16
23:04:23|41445.16
23:04:24|41445.16
23:04:26|41445.16
23:04:26|41445.16
23:04:27|41445.16
23:04:28|41445.16
23:04:30|41445.16
23:04:31|41445.16
23:04:31|41445.16
23:04:33|41445.01
23:04:33|41443.81
23:04:35|41443.81
23:04:36|41443.81
23:04:37|41443.81
23:04:38|41443.81
23:04:39|41443.81
23:04:40|41443.81
23:04:41|41443.81
23:04:42|41443.81
23:04:43|41443.81
23:04:44|41443.81
23:04:45|41443.81
23:04:46|41443.81
23:04:47|41443.81
23:04:48|41443.81
23:04:49|41443.81
23:04:50|41443.81
23:04:51|41443.81
23:04:52|41443.81
23:04:53|41443.81
23:04:54|41443.81
23:04:55|41443.81
23:04:56|41443.81
23:04:57|41443.81
23:04:58|41443.81
23:04:59|41443.81
23:05:00|41443.81
23:05:01|41443.81
23:05:02|41443.81
23:05:03|41443.81
23:05:04|41437.03
23:05:05|41437.03
23:05:06|41437.03
23:05:08|41437.03
23:05:09|41437.03
23:05:10|41437.03
23:05:11|41437.03
23:05:12|41451.61
23:05:14|41455.77
23:05:14|41455.15
23:05:16|41455.15
23:05:17|41455.15
23:05:17|41455.15
23:05:19|41455.15
23:05:20|41455.15
23:05:22|41455.15
23:05:22|41455.15
23:05:23|41455.15
23:05:24|41455.15
23:05:25|41450.13
23:05:27|41450.13
23:05:28|41450.13
23:05:29|41450.13
23:05:30|41450.13
23:05:30|41450.13
23:05:32|41453.31
23:05:33|41453.31
23:05:33|41453.31
23:05:35|41453.31
23:05:36|41453.31
23:05:37|41453.31
23:05:38|41453.31
23:05:39|41453.31
23:05:40|41453.31
23:05:41|41453.31
23:05:41|41453.31
23:05:43|41453.31
23:05:44|41453.31
23:05:45|41453.31
23:05:45|41453.31
23:05:46|41453.31
23:05:48|41453.31
23:05:49|41453.31
23:05:50|41453.31
23:05:51|41453.31
23:05:52|41453.31
23:05:53|41453.31
23:05:54|41453.31
23:05:54|41453.31
23:05:55|41453.31
23:05:56|41453.31
23:05:58|41453.31
23:05:59|41453.31
23:06:00|41453.31
23:06:01|41453.31
23:06:02|41453.31
23:06:03|41453.31
23:06:04|41453.31
23:06:05|41453.31
23:06:05|41453.31
23:06:08|41453.31
23:06:09|41453.31
23:06:11|41453.31
23:06:11|41453.31
23:06:12|41453.31
23:06:13|41453.31
23:06:14|41453.31
23:06:15|41453.31
23:06:16|41453.31
23:06:18|41446.56
23:06:19|41446.56
23:06:21|41446.56
23:06:21|41446.56
23:06:22|41446.56
23:06:23|41445.44
23:06:24|41445.44
23:06:25|41448.49
23:06:26|41448.49
23:06:27|41439.67
23:06:28|41441.74
23:06:30|41441.74
23:06:31|41441.74
23:06:31|41435.48
23:06:33|41435.48
23:06:34|41435.48
23:06:35|41435.48
23:06:36|41435.48
23:06:37|41435.48
23:06:38|41435.48
23:06:38|41435.48
23:06:40|41435.48
23:06:41|41435.48
23:06:42|41435.48
23:06:43|41435.48
23:06:43|41435.48
23:06:45|41435.48
23:06:47|41435.48
23:06:48|41435.48
23:06:49|41435.48
23:06:50|41438.29
23:06:51|41438.26
23:06:52|41438.26
23:06:53|41438.26
23:06:54|41438.26
23:06:55|41438.26
23:06:56|41438.26
23:06:57|41438.26
23:06:58|41438.26
23:06:59|41438.26
23:07:00|41438.26
23:07:01|41438.26
23:07:02|41438.26
23:07:03|41438.26
23:07:04|41438.26
23:07:05|41438.26
23:07:06|41438.26
23:07:08|41438.26
23:07:09|41438.26
23:07:10|41438.26
23:07:11|41438.26
23:07:13|41438.26
23:07:13|41438.26
23:07:15|41448.24
23:07:17|41448.24
23:07:17|41445.74
23:07:18|41445.74
23:07:19|41445.74
23:07:20|41445.74
23:07:21|41445.74
23:07:22|41445.74
23:07:23|41445.74
23:07:24|41445.74
23:07:26|41445.74
23:07:26|41445.74
23:07:28|41445.74
23:07:28|41445.74
23:07:29|41445.74
23:07:30|41445.74
23:07:31|41445.74
23:07:32|41445.74
23:07:33|41445.74
23:07:34|41445.74
23:07:35|41445.74
23:07:36|41445.74
23:07:37|41445.74
23:07:38|41445.74
23:07:40|41445.74
23:07:40|41445.74
23:07:41|41445.74
23:07:42|41445.74
23:07:43|41445.74
23:07:45|41445.74
23:07:45|41445.74
23:07:46|41445.74
23:07:48|41445.74
23:07:49|41445.74
23:07:49|41445.74
23:07:51|41445.74
23:07:51|41445.74
23:07:52|41445.74
23:07:53|41445.74
23:07:54|41445.74
23:07:55|41445.74
23:07:57|41445.74
23:07:57|41445.74
23:07:58|41445.74
23:08:00|41445.74
23:08:01|41445.74
23:08:02|41445.74
23:08:03|41445.74
23:08:04|41445.74
23:08:04|41445.74
23:08:05|41445.74
23:08:06|41445.74
23:08:08|41445.74
23:08:09|41445.74
23:08:10|41445.74
23:08:12|41445.74
23:08:13|41445.74
23:08:14|41445.74
23:08:15|41445.74
23:08:17|41445.74
23:08:18|41445.74
23:08:19|41440.42
23:08:21|41440.42
23:08:21|41440.42
23:08:23|41440.42
23:08:24|41440.42
23:08:24|41440.42
23:08:25|41440.42
23:08:26|41440.42
23:08:28|41440.42
23:08:29|41440.42
23:08:29|41440.42
23:08:30|41440.42
23:08:32|41440.42
23:08:33|41440.42
23:08:33|41440.42
23:08:35|41440.42
23:08:35|41440.42
23:08:36|41440.42
23:08:37|41440.42
23:08:38|41440.42
23:08:40|41440.42
23:08:41|41440.42
23:08:42|41440.42
23:08:43|41440.42
23:08:44|41440.42
23:08:45|41440.42
23:08:46|41440.42
23:08:47|41440.42
23:08:48|41440.42
23:08:50|41440.42
23:08:50|41440.42
23:08:51|41440.42
23:08:52|41440.42
23:08:53|41440.42
23:08:54|41440.42
23:08:56|41440.42
23:08:56|41440.42
23:08:57|41440.42
23:08:58|41440.42
23:08:59|41440.42
23:09:01|41440.42
23:09:02|41440.42
23:09:03|41440.42
23:09:05|41440.42
23:09:05|41440.42
23:09:06|41440.42
23:09:07|41440.42
23:09:08|41440.42
23:09:10|41440.42
23:09:12|41440.42
23:09:13|41440.42
23:09:15|41440.42
23:09:15|41440.42
23:09:17|41440.42
23:09:18|41440.42
23:09:20|41440.42
23:09:21|41440.42
23:09:22|41440.42
23:09:23|41440.42
23:09:24|41440.42
23:09:25|41440.42
23:09:26|41440.42
23:09:27|41440.42
23:09:28|41440.42
23:09:29|41437.15
23:09:30|41437.15
23:09:31|41437.15
23:09:32|41437.15
23:09:33|41437.15
23:09:34|41437.15
23:09:35|41437.15
23:09:36|41437.15
23:09:37|41437.15
23:09:38|41437.15
23:09:39|41437.15
23:09:40|41437.15
23:09:41|41437.15
23:09:42|41437.15
23:09:43|41437.15
23:09:44|41437.15
23:09:45|41437.15
23:09:46|41437.15
23:09:47|41437.15
23:09:48|41437.15
23:09:49|41437.15
23:09:50|41440.8
23:09:51|41440.8
23:09:52|41440.8
23:09:53|41440.8
23:09:54|41440.8
23:09:55|41440.8
23:09:56|41440.8
23:09:57|41440.8
23:09:58|41440.8
23:09:59|41440.8
23:10:00|41440.8
23:10:01|41440.8
23:10:02|41440.8
23:10:04|41440.8
23:10:05|41440.8
23:10:06|41440.8
23:10:07|41451.53
23:10:08|41451.53
23:10:09|41451.53
23:10:09|41451.53
23:10:11|41451.53
23:10:12|41451.53
23:10:14|41451.53
23:10:15|41451.53
23:10:17|41451.53
23:10:17|41451.53
23:10:19|41455.
23:10:21|41455.
23:10:21|41455.
23:10:23|41455.
23:10:24|41455.
23:10:25|41455.
23:10:26|41455.
23:10:26|41455.
23:10:28|41455.
23:10:29|41455.
23:10:29|41455.
23:10:31|41455.
23:10:31|41455.
23:10:32|41455.
23:10:33|41455.
23:10:34|41455.
23:10:36|41455.
23:10:37|41455.
23:10:38|41455.
23:10:39|41444.03
23:10:40|41444.03
23:10:41|41444.03
23:10:42|41444.03
23:10:43|41444.03
23:10:44|41444.03
23:10:45|41444.03
23:10:46|41444.03
23:10:47|41444.03
23:10:48|41444.03
23:10:49|41444.03
23:10:50|41444.03
23:10:51|41444.03
23:10:52|41444.03
23:10:54|41444.03
23:10:54|41444.03
23:10:55|41444.03
23:10:56|41444.03
23:10:57|41444.03
23:10:58|41457.23
23:10:59|41447.4
23:11:00|41447.39
23:11:01|41447.39
23:11:02|41447.39
23:11:03|41447.39
23:11:04|41447.39
23:11:05|41447.39
23:11:06|41447.39
23:11:07|41447.39
23:11:08|41447.39
23:11:10|41447.39
23:11:11|41447.39
23:11:12|41447.39
23:11:14|41447.39
23:11:15|41447.39
23:11:16|41447.39
23:11:18|41447.39
23:11:19|41447.39
23:11:20|41447.39
23:11:21|41447.39
23:11:22|41447.39
23:11:23|41447.39
23:11:24|41447.95
23:11:25|41447.95
23:11:25|41447.95
23:11:28|41447.95
23:11:29|41447.95
23:11:29|41447.95
23:11:30|41447.95
23:11:32|41447.95
23:11:33|41447.95
23:11:35|41447.95
23:11:35|41447.95
23:11:36|41447.95
23:11:38|41447.95
23:11:39|41447.95
23:11:40|41447.95
23:11:41|41447.95
23:11:42|41447.95
23:11:43|41447.95
23:11:44|41447.95
23:11:45|41447.95
23:11:45|41447.95
23:11:47|41447.95
23:11:48|41447.95
23:11:48|41447.95
23:11:50|41447.95
23:11:50|41447.95
23:11:52|41447.95
23:11:53|41447.95
23:11:54|41450.
23:11:55|41450.
23:11:56|41450.
23:11:57|41450.
23:11:57|41450.
23:11:58|41450.
23:12:00|41450.
23:12:01|41450.
23:12:02|41450.
23:12:03|41450.
23:12:04|41450.
23:12:05|41450.
23:12:06|41450.
23:12:07|41450.
23:12:07|41450.
23:12:09|41450.
23:12:10|41453.13
23:12:11|41453.13
23:12:12|41452.29
23:12:14|41452.29
23:12:14|41452.29
23:12:15|41452.29
23:12:17|41452.29
23:12:19|41452.29
23:12:20|41452.29
23:12:21|41452.29
23:12:22|41452.29
23:12:23|41452.29
23:12:24|41452.29
23:12:25|41452.29
23:12:26|41452.29
23:12:27|41452.29
23:12:29|41452.29
23:12:29|41452.29
23:12:31|41452.29
23:12:31|41452.29
23:12:33|41452.28
23:12:34|41452.28
23:12:35|41452.28
23:12:36|41452.28
23:12:37|41452.28
23:12:38|41452.28
23:12:39|41452.28
23:12:40|41452.28
23:12:41|41453.05
23:12:42|41453.05
23:12:43|41453.05
23:12:44|41453.05
23:12:45|41453.05
23:12:47|41453.05
23:12:47|41453.05
23:12:49|41453.05
23:12:50|41453.05
23:12:51|41456.81
23:12:52|41456.81
23:12:53|41456.81
23:12:54|41456.81
23:12:55|41456.81
23:12:56|41456.81
23:12:57|41456.81
23:12:58|41456.81
23:12:59|41456.81
23:13:00|41456.81
23:13:01|41456.81
23:13:02|41456.81
23:13:03|41456.81
23:13:04|41456.81
23:13:05|41456.81
23:13:06|41456.81
23:13:08|41456.81
23:13:09|41456.81
23:13:10|41456.81
23:13:10|41456.81
23:13:11|41456.81
23:13:12|41456.81
23:13:14|41453.63
23:13:16|41453.63
23:13:17|41453.63
23:13:18|41453.63
23:13:19|41453.63
23:13:20|41453.63
23:13:22|41453.63
23:13:23|41453.63
23:13:24|41453.63
23:13:25|41453.63
23:13:26|41453.63
23:13:27|41453.63
23:13:28|41453.63
23:13:29|41453.63
23:13:31|41453.63
23:13:31|41453.63
23:13:32|41453.63
23:13:34|41453.63
23:13:35|41453.63
23:13:36|41453.63
23:13:37|41453.63
23:13:38|41453.63
23:13:39|41453.63
23:13:40|41453.63
23:13:41|41453.63
23:13:42|41453.63
23:13:43|41453.63
23:13:44|41453.87
23:13:45|41453.87
23:13:46|41453.87
23:13:47|41453.87
23:13:48|41453.87
23:13:49|41453.87
23:13:50|41453.87
23:13:51|41453.87
23:13:52|41453.87
23:13:53|41453.87
23:13:54|41453.87
23:13:55|41453.87
23:13:57|41453.87
23:13:57|41453.87
23:13:59|41453.87
23:14:00|41453.87
23:14:01|41453.87
23:14:01|41453.87
23:14:02|41449.45
23:14:03|41449.45
23:14:05|41449.45
23:14:06|41449.45
23:14:07|41449.45
23:14:08|41449.45
23:14:09|41449.45
23:14:10|41449.45
23:14:11|41449.45
23:14:12|41449.45
23:14:13|41449.45
23:14:15|41449.45
23:14:16|41449.45
23:14:18|41449.45
23:14:20|41452.69
23:14:21|41452.69
23:14:23|41452.69
23:14:24|41452.7
23:14:25|41452.7
23:14:25|41452.7
23:14:27|41452.7
23:14:28|41452.7
23:14:29|41452.7
23:14:29|41452.7
23:14:31|41452.7
23:14:32|41452.7
23:14:33|41452.7
23:14:33|41452.7
23:14:34|41452.7
23:14:35|41452.7
23:14:37|41452.7
23:14:38|41452.7
23:14:39|41452.7
23:14:41|41452.7
23:14:41|41452.7
23:14:42|41452.7
23:14:43|41452.7
23:14:44|41452.7
23:14:45|41452.7
23:14:46|41452.7
23:14:47|41452.7
23:14:49|41452.7
23:14:50|41452.7
23:14:51|41452.7
23:14:52|41452.7
23:14:53|41452.7
23:14:54|41452.7
23:14:54|41448.44
23:14:55|41445.
23:14:57|41445.
23:14:58|41441.34
23:14:59|41441.34
23:14:59|41441.34
23:15:02|41441.34
23:15:02|41441.34
23:15:03|41448.52
23:15:04|41452.05
23:15:05|41452.06
23:15:06|41452.06
23:15:07|41452.06
23:15:08|41452.06
23:15:09|41449.39
23:15:10|41449.39
23:15:11|41449.39
23:15:12|41449.39
23:15:14|41449.39
23:15:16|41449.39
23:15:16|41449.39
23:15:18|41449.39
23:15:19|41449.39
23:15:21|41452.57
23:15:21|41452.57
23:15:22|41452.57
23:15:23|41452.57
23:15:24|41452.57
23:15:25|41452.57
23:15:26|41452.57
23:15:27|41452.69
23:15:28|41452.69
23:15:29|41452.69
23:15:30|41452.69
23:15:31|41452.7
23:15:32|41452.7
23:15:33|41452.7
23:15:34|41452.69
23:15:35|41452.69
23:15:37|41452.69
23:15:38|41452.69
23:15:40|41452.43
23:15:40|41452.43
23:15:41|41452.43
23:15:42|41452.43
23:15:43|41456.65
23:15:44|41456.65
23:15:45|41456.65
23:15:46|41456.65
23:15:47|41456.65
23:15:48|41456.65
23:15:49|41451.62
23:15:50|41451.62
23:15:51|41451.62
23:15:52|41451.62
23:15:53|41451.62
23:15:54|41451.62
23:15:55|41451.62
23:15:56|41451.62
23:15:57|41451.62
23:15:58|41451.62
23:15:59|41451.62
23:16:00|41451.62
23:16:01|41451.62
23:16:02|41451.62
23:16:03|41451.62
23:16:05|41456.62
23:16:06|41456.62
23:16:08|41456.62
23:16:08|41456.62
23:16:09|41456.62
23:16:10|41456.62
23:16:11|41456.61
23:16:12|41456.61
23:16:13|41456.61
23:16:14|41456.61
23:16:15|41456.61
23:16:16|41456.61
23:16:18|41456.61
23:16:19|41456.61
23:16:20|41456.61
23:16:22|41456.61
23:16:22|41456.61
23:16:23|41456.61
23:16:24|41456.61
23:16:25|41456.61
23:16:26|41456.61
23:16:27|41456.61
23:16:28|41456.61
23:16:29|41456.61
23:16:30|41456.61
23:16:31|41456.61
23:16:32|41456.61
23:16:33|41456.61
23:16:34|41456.61
23:16:35|41456.61
23:16:36|41456.61
23:16:37|41455.7
23:16:38|41455.7
23:16:39|41455.7
23:16:40|41455.7
23:16:41|41455.7
23:16:42|41455.7
23:16:43|41453.24
23:16:44|41453.24
23:16:45|41453.24
23:16:47|41453.24
23:16:48|41453.24
23:16:49|41457.91
23:16:50|41457.91
23:16:51|41457.91
23:16:52|41457.91
23:16:52|41457.91
23:16:54|41457.91
23:16:55|41457.91
23:16:56|41459.03
23:16:57|41459.03
23:16:57|41459.03
23:16:59|41459.03
23:17:00|41459.03
23:17:01|41459.03
23:17:01|41459.03
23:17:03|41459.03
23:17:03|41459.03
23:17:04|41459.03
23:17:05|41459.03
23:17:07|41459.03
23:17:08|41459.03
23:17:09|41459.03
23:17:09|41459.03
23:17:11|41443.92
23:17:12|41443.92
23:17:13|41443.92
23:17:13|41443.92
23:17:15|41443.92
23:17:15|41443.92
23:17:17|41443.92
23:17:17|41443.92
23:17:19|41443.92
23:17:21|41443.92
23:17:22|41443.92
23:17:22|41443.92
23:17:24|41445.8
23:17:25|41445.8
23:17:26|41445.8
23:17:27|41445.8
23:17:27|41445.8
23:17:30|41445.8
23:17:30|41445.8
23:17:31|41445.8
23:17:32|41445.8
23:17:34|41445.44
23:17:35|41445.44
23:17:36|41445.44
23:17:37|41445.44
23:17:38|41445.44
23:17:39|41445.44
23:17:39|41445.44
23:17:41|41445.44
23:17:42|41445.44
23:17:43|41445.44
23:17:44|41445.44
23:17:44|41445.44
23:17:45|41445.44
23:17:47|41445.44
23:17:48|41445.44
23:17:49|41445.44
23:17:50|41445.44
23:17:51|41445.44
23:17:52|41445.44
23:17:54|41445.44
23:17:54|41445.44
23:17:55|41445.44
23:17:56|41445.44
23:17:57|41445.44
23:17:58|41445.44
23:17:59|41445.44
23:18:00|41445.44
23:18:01|41445.44
23:18:02|41445.44
23:18:03|41445.44
23:18:05|41445.44
23:18:06|41444.53
23:18:07|41438.05
23:18:08|41438.05
23:18:09|41438.05
23:18:10|41438.05
23:18:11|41438.05
23:18:12|41438.05
23:18:13|41438.05
23:18:14|41438.05
23:18:15|41438.05
23:18:16|41438.05
23:18:17|41438.05
23:18:18|41438.05
23:18:20|41438.05
23:18:20|41438.05
23:18:22|41438.05
23:18:24|41438.05
23:18:25|41438.05
23:18:26|41438.05
23:18:28|41438.05
23:18:29|41438.05
23:18:30|41438.05
23:18:31|41438.05
23:18:32|41438.05
23:18:34|41438.05
23:18:35|41438.05
23:18:36|41438.05
23:18:37|41438.05
23:18:38|41438.05
23:18:39|41438.05
23:18:40|41438.05
23:18:41|41438.05
23:18:42|41438.05
23:18:43|41438.05
23:18:44|41438.05
23:18:46|41434.4
23:18:46|41434.4
23:18:48|41434.4
23:18:49|41434.4
23:18:49|41434.4
23:18:50|41434.4
23:18:51|41434.4
23:18:53|41436.06
23:18:54|41436.06
23:18:54|41436.06
23:18:56|41436.06
23:18:57|41436.06
23:18:57|41436.06
23:18:59|41436.06
23:19:00|41436.06
23:19:00|41436.06
23:19:02|41436.06
23:19:02|41436.06
23:19:04|41436.06
23:19:05|41437.2
23:19:06|41434.52
23:19:07|41434.52
23:19:08|41434.52
23:19:09|41434.52
23:19:10|41434.52
23:19:12|41434.52
23:19:13|41436.59
23:19:14|41436.59
23:19:15|41436.59
23:19:15|41436.59
23:19:17|41436.59
23:19:18|41438.67
23:19:18|41438.67
23:19:20|41438.67
23:19:21|41438.67
23:19:23|41438.67
23:19:23|41438.67
23:19:25|41438.67
23:19:26|41438.67
23:19:27|41438.67
23:19:28|41438.67
23:19:29|41438.67
23:19:31|41438.67
23:19:32|41438.67
23:19:33|41438.67
23:19:34|41438.67
23:19:35|41438.67
23:19:36|41438.67
23:19:37|41438.67
23:19:38|41438.67
23:19:39|41438.67
23:19:40|41438.67
23:19:42|41438.67
23:19:42|41438.67
23:19:43|41438.67
23:19:44|41438.67
23:19:45|41438.67
23:19:47|41438.67
23:19:47|41438.67
23:19:48|41438.67
23:19:49|41438.67
23:19:50|41438.67
23:19:51|41438.67
23:19:53|41438.67
23:19:54|41438.67
23:19:55|41438.67
23:19:55|41441.9
23:19:57|41449.71
23:19:57|41449.79
23:19:58|41452.05
23:20:00|41452.05
23:20:00|41452.05
23:20:01|41452.25
23:20:02|41452.25
23:20:04|41452.25
23:20:04|41452.25
23:20:06|41452.25
23:20:06|41452.25
23:20:08|41452.25
23:20:09|41452.25
23:20:10|41452.25
23:20:11|41452.25
23:20:12|41452.25
23:20:13|41452.25
23:20:14|41452.25
23:20:15|41452.25
23:20:16|41452.25
23:20:17|41452.25
23:20:18|41452.25
23:20:19|41452.25
23:20:21|41452.25
23:20:22|41451.35
23:20:23|41451.35
23:20:24|41451.35
23:20:25|41448.52
23:20:26|41448.52
23:20:26|41448.52
23:20:28|41448.52
23:20:29|41448.52
23:20:30|41448.52
23:20:31|41448.52
23:20:33|41448.52
23:20:33|41448.52
23:20:34|41448.52
23:20:35|41448.52
23:20:36|41448.52
23:20:38|41450.6
23:20:39|41450.6
23:20:40|41450.6
23:20:41|41451.68
23:20:42|41451.68
23:20:43|41451.68
23:20:43|41451.68
23:20:45|41451.68
23:20:45|41451.68
23:20:48|41451.68
23:20:48|41451.68
23:20:49|41451.68
23:20:50|41451.68
23:20:51|41451.68
23:20:52|41451.68
23:20:53|41451.68
23:20:54|41451.68
23:20:56|41451.68
23:20:57|41451.68
23:20:57|41451.68
23:20:58|41449.6
23:21:00|41449.6
23:21:01|41449.6
23:21:01|41449.6
23:21:03|41449.6
23:21:04|41449.6
23:21:05|41449.6
23:21:05|41456.24
23:21:07|41456.24
23:21:08|41456.24
23:21:09|41457.93
23:21:10|41457.93
23:21:11|41457.93
23:21:12|41457.93
23:21:13|41457.93
23:21:14|41457.93
23:21:15|41457.93
23:21:16|41457.93
23:21:17|41457.93
23:21:18|41457.93
23:21:19|41457.93
23:21:20|41457.93
23:21:21|41457.93
23:21:23|41457.93
23:21:23|41457.93
23:21:24|41457.93
23:21:26|41457.93
23:21:27|41457.93
23:21:28|41457.93
23:21:29|41457.93
23:21:30|41457.93
23:21:31|41457.93
23:21:33|41457.93
23:21:33|41457.26
23:21:35|41457.26
23:21:36|41457.26
23:21:38|41457.26
23:21:38|41457.26
23:21:39|41457.26
23:21:40|41457.26
23:21:41|41457.26
23:21:42|41457.26
23:21:43|41457.26
23:21:44|41457.26
23:21:45|41457.26
23:21:46|41457.26
23:21:47|41457.26
23:21:48|41457.26
23:21:49|41457.26
23:21:50|41457.26
23:21:51|41457.26
23:21:52|41457.26
23:21:53|41457.26
23:21:54|41457.26
23:21:55|41457.26
23:21:56|41457.26
23:21:57|41457.26
23:21:59|41457.26
23:21:59|41457.26
23:22:01|41457.26
23:22:03|41457.26
23:22:03|41457.26
23:22:04|41457.26
23:22:06|41457.26
23:22:07|41457.26
23:22:08|41457.26
23:22:09|41457.26
23:22:10|41457.26
23:22:11|41457.93
23:22:12|41457.93
23:22:13|41457.93
23:22:14|41457.93
23:22:15|41457.93
23:22:17|41457.93
23:22:17|41457.93
23:22:18|41457.93
23:22:19|41457.93
23:22:20|41457.93
23:22:22|41457.93
23:22:23|41457.93
23:22:25|41457.93
23:22:26|41457.93
23:22:28|41457.93
23:22:29|41457.93
23:22:30|41457.93
23:22:32|41457.93
23:22:32|41457.93
23:22:34|41457.93
23:22:34|41457.93
23:22:35|41457.93
23:22:36|41465.
23:22:37|41474.45
23:22:39|41474.34
23:22:40|41474.34
23:22:40|41475.81
23:22:42|41475.81
23:22:43|41475.81
23:22:43|41475.81
23:22:44|41475.81
23:22:45|41475.82
23:22:47|41475.82
23:22:48|41475.82
23:22:49|41475.82
23:22:50|41475.82
23:22:51|41475.82
23:22:52|41475.82
23:22:53|41475.82
23:22:54|41475.82
23:22:55|41475.82
23:22:56|41486.56
23:22:57|41488.02
23:22:58|41490.65
23:22:59|41490.65
23:23:00|41490.65
23:23:01|41490.65
23:23:02|41490.65
23:23:03|41490.65
23:23:04|41485.39
23:23:05|41485.39
23:23:06|41485.39
23:23:07|41485.39
23:23:08|41485.39
23:23:09|41485.39
23:23:10|41485.39
23:23:11|41485.39
23:23:12|41485.39
23:23:13|41485.39
23:23:14|41485.39
23:23:15|41485.39
23:23:16|41485.39
23:23:17|41483.01
23:23:18|41483.01
23:23:19|41483.01
23:23:20|41483.01
23:23:21|41483.01
23:23:22|41483.01
23:23:23|41484.83
23:23:24|41484.83
23:23:25|41484.83
23:23:27|41484.83
23:23:28|41484.83
23:23:29|41484.83
23:23:30|41484.83
23:23:31|41484.83
23:23:32|41492.45
23:23:34|41492.91
23:23:35|41492.91
23:23:35|41501.45
23:23:37|41501.45
23:23:37|41501.45
23:23:38|41501.45
23:23:40|41501.45
23:23:41|41501.45
23:23:41|41501.45
23:23:43|41501.45
23:23:44|41501.46
23:23:44|41501.46
23:23:45|41501.46
23:23:47|41501.46
23:23:47|41501.46
23:23:48|41501.46
23:23:49|41501.46
23:23:50|41501.46
23:23:52|41501.46
23:23:52|41501.46
23:23:54|41501.46
23:23:55|41501.46
23:23:56|41501.45
23:23:56|41501.45
23:23:58|41501.45
23:23:58|41501.45
23:23:59|41501.45
23:24:00|41501.45
23:24:02|41496.65
23:24:03|41496.65
23:24:05|41496.65
23:24:05|41496.65
23:24:07|41496.65
23:24:07|41496.65
23:24:09|41496.65
23:24:10|41496.65
23:24:11|41496.65
23:24:12|41496.65
23:24:13|41496.65
23:24:14|41496.65
23:24:15|41496.65
23:24:16|41496.65
23:24:17|41496.65
23:24:18|41496.65
23:24:19|41496.65
23:24:20|41496.65
23:24:21|41496.65
23:24:22|41496.65
23:24:23|41496.65
23:24:24|41496.65
23:24:25|41496.65
23:24:26|41496.65
23:24:27|41496.65
23:24:29|41487.85
23:24:30|41487.85
23:24:32|41487.85
23:24:33|41487.85
23:24:34|41487.85
23:24:35|41487.85
23:24:36|41487.85
23:24:37|41487.85
23:24:39|41487.85
23:24:39|41487.85
23:24:40|41487.85
23:24:42|41484.7
23:24:43|41484.7
23:24:44|41489.02
23:24:45|41489.02
23:24:47|41489.02
23:24:47|41489.02
23:24:48|41489.02
23:24:49|41489.02
23:24:51|41494.15
23:24:51|41494.15
23:24:52|41494.15
23:24:53|41480.87
23:24:54|41480.87
23:24:56|41480.87
23:24:56|41480.87
23:24:57|41480.87
23:24:59|41480.87
23:24:59|41480.87
23:25:00|41480.87
23:25:01|41478.64
23:25:03|41478.64
23:25:04|41478.64
23:25:05|41478.64
23:25:06|41478.64
23:25:07|41473.92
23:25:07|41473.92
23:25:09|41473.92
23:25:09|41473.92
23:25:10|41473.92
23:25:11|41468.65
23:25:12|41468.74
23:25:13|41468.59
23:25:15|41466.13
23:25:15|41467.74
23:25:17|41467.74
23:25:17|41467.74
23:25:18|41467.74
23:25:19|41467.74
23:25:20|41467.74
23:25:21|41467.74
23:25:23|41467.74
23:25:24|41467.74
23:25:24|41467.74
23:25:26|41467.74
23:25:28|41467.74
23:25:29|41461.79
23:25:31|41446.19
23:25:32|41446.19
23:25:33|41438.91
23:25:33|41438.91
23:25:35|41438.91
23:25:36|41438.
23:25:37|41445.64
23:25:38|41445.64
23:25:39|41445.64
23:25:40|41445.64
23:25:41|41445.64
23:25:42|41445.64
23:25:43|41445.64
23:25:44|41445.64
23:25:45|41445.64
23:25:46|41445.64
23:25:47|41428.66
23:25:48|41426.12
23:25:50|41417.14
23:25:51|41417.14
23:25:52|41417.14
23:25:53|41417.14
23:25:54|41417.14
23:25:55|41417.14
23:25:56|41417.14
23:25:57|41418.18
23:25:58|41418.18
23:25:59|41418.18
23:26:00|41418.18
23:26:01|41418.18
23:26:02|41418.18
23:26:03|41440.08
23:26:04|41440.08
23:26:05|41440.08
23:26:06|41440.08
23:26:07|41443.41
23:26:09|41451.13
23:26:10|41451.13
23:26:11|41451.13
23:26:12|41457.15
23:26:13|41457.15
23:26:14|41457.15
23:26:14|41457.15
23:26:16|41457.15
23:26:17|41457.15
23:26:18|41452.97
23:26:18|41452.97
23:26:19|41452.97
23:26:21|41452.97
23:26:22|41452.97
23:26:23|41451.07
23:26:24|41451.07
23:26:24|41451.07
23:26:26|41451.07
23:26:27|41451.07
23:26:28|41451.21
23:26:30|41451.21
23:26:30|41451.21
23:26:31|41451.21
23:26:33|41451.21
23:26:34|41451.21
23:26:34|41451.21
23:26:36|41451.21
23:26:37|41451.21
23:26:38|41451.21
23:26:40|41451.21
23:26:40|41451.21
23:26:41|41451.21
23:26:42|41459.45
23:26:43|41459.45
23:26:44|41459.45
23:26:45|41459.45
23:26:46|41459.45
23:26:47|41459.45
23:26:49|41459.45
23:26:49|41459.45
23:26:50|41459.45
23:26:52|41459.45
23:26:53|41457.29
23:26:54|41457.29
23:26:54|41457.29
23:26:56|41457.29
23:26:57|41457.29
23:26:58|41457.29
23:26:59|41457.29
23:27:00|41457.29
23:27:01|41457.29
23:27:02|41457.29
23:27:02|41457.29
23:27:03|41457.29
23:27:05|41457.29
23:27:06|41457.28
23:27:07|41466.91
23:27:07|41466.91
23:27:09|41466.91
23:27:10|41466.91
23:27:10|41466.91
23:27:12|41466.91
23:27:13|41466.91
23:27:13|41466.91
23:27:14|41466.91
23:27:16|41468.3
23:27:17|41468.3
23:27:17|41468.3
23:27:19|41468.3
23:27:20|41468.3
23:27:21|41468.3
23:27:22|41468.3
23:27:22|41468.3
23:27:24|41468.3
23:27:24|41459.63
23:27:26|41459.63
23:27:27|41461.13
23:27:29|41461.13
23:27:30|41461.13
23:27:32|41461.13
23:27:32|41461.13
23:27:33|41461.13
23:27:34|41461.13
23:27:36|41461.13
23:27:37|41461.13
23:27:38|41461.13
23:27:39|41461.13
23:27:40|41461.13
23:27:41|41461.13
23:27:42|41461.13
23:27:42|41461.13
23:27:43|41461.13
23:27:45|41461.13
23:27:46|41461.13
23:27:47|41461.13
23:27:48|41461.13
23:27:49|41461.13
23:27:50|41461.13
23:27:51|41461.13
23:27:51|41461.13
23:27:52|41461.13
23:27:54|41461.13
23:27:55|41461.13
23:27:55|41461.13
23:27:57|41461.13
23:27:58|41461.13
23:27:59|41461.13
23:28:00|41461.13
23:28:01|41461.13
23:28:01|41461.13
23:28:03|41461.13
23:28:04|41461.13
23:28:05|41461.13
23:28:06|41461.13
23:28:06|41461.13
23:28:08|41461.13
23:28:09|41461.13
23:28:09|41461.13
23:28:11|41461.13
23:28:12|41461.13
23:28:13|41461.13
23:28:13|41461.13
23:28:14|41461.13
23:28:16|41461.13
23:28:18|41461.13
23:28:19|41461.13
23:28:20|41461.13
23:28:21|41461.13
23:28:21|41461.13
23:28:23|41461.13
23:28:23|41461.13
23:28:25|41461.13
23:28:26|41461.13
23:28:27|41461.13
23:28:28|41461.13
23:28:29|41461.13
23:28:30|41461.13
23:28:30|41461.13
23:28:33|41461.13
23:28:33|41461.13
23:28:34|41461.13
23:28:35|41461.13
23:28:36|41461.13
23:28:37|41461.13
23:28:39|41461.13
23:28:40|41461.13
23:28:41|41461.13
23:28:42|41461.13
23:28:44|41452.33
23:28:44|41453.88
23:28:46|41453.88
23:28:47|41453.88
23:28:48|41453.88
23:28:49|41453.88
23:28:50|41453.88
23:28:51|41453.88
23:28:52|41453.88
23:28:53|41453.88
23:28:54|41453.88
23:28:55|41453.88
23:28:56|41453.88
23:28:57|41438.79
23:28:58|41438.79
23:28:59|41438.79
23:29:00|41438.79
23:29:01|41438.79
23:29:02|41438.79
23:29:03|41445.2
23:29:04|41445.2
23:29:05|41445.2
23:29:06|41445.2
23:29:07|41445.2
23:29:08|41445.2
23:29:09|41445.2
23:29:10|41445.2
23:29:12|41445.2
23:29:13|41445.2
23:29:14|41445.2
23:29:15|41445.2
23:29:15|41445.2
23:29:16|41445.2
23:29:18|41445.2
23:29:18|41445.2
23:29:19|41445.2
23:29:21|41445.2
23:29:21|41445.2
23:29:23|41445.2
23:29:23|41445.2
23:29:24|41445.2
23:29:25|41445.2
23:29:27|41445.2
23:29:28|41445.2
23:29:29|41445.2
23:29:30|41445.2
23:29:31|41445.2
23:29:33|41445.2
23:29:33|41445.2
23:29:35|41445.2
23:29:35|41445.2
23:29:37|41445.2
23:29:38|41445.2
23:29:40|41445.2
23:29:40|41445.2
23:29:42|41445.2
23:29:43|41445.2
23:29:43|41445.2
23:29:45|41445.2
23:29:46|41445.2
23:29:47|41445.2
23:29:48|41445.2
23:29:50|41445.2
23:29:51|41445.2
23:29:51|41445.2
23:29:52|41445.2
23:29:53|41445.2
23:29:55|41452.79
23:29:56|41452.79
23:29:57|41446.23
23:29:57|41446.23
23:29:59|41446.23
23:29:59|41446.23
23:30:01|41446.23
23:30:02|41446.23
23:30:03|41446.23
23:30:03|41447.47
23:30:05|41454.3
23:30:05|41454.3
23:30:06|41454.3
23:30:08|41454.3
23:30:09|41454.3
23:30:09|41454.3
23:30:10|41454.3
23:30:11|41454.3
23:30:13|41454.3
23:30:14|41454.3
23:30:15|41454.3
23:30:15|41454.3
23:30:16|41454.3
23:30:18|41454.3
23:30:19|41454.3
23:30:21|41454.3
23:30:22|41454.3
23:30:23|41454.3
23:30:24|41454.3
23:30:24|41454.3
23:30:26|41454.3
23:30:26|41454.3
23:30:27|41454.3
23:30:28|41454.3
23:30:29|41454.3
23:30:30|41450.57
23:30:31|41450.57
23:30:33|41450.57
23:30:35|41450.57
23:30:35|41450.57
23:30:37|41450.57
23:30:37|41450.57
23:30:38|41450.57
23:30:39|41450.57
23:30:40|41450.57
23:30:41|41450.57
23:30:43|41450.57
23:30:43|41450.57
23:30:44|41450.57
23:30:45|41450.57
23:30:47|41450.57
23:30:48|41450.57
23:30:48|41450.57
23:30:50|41450.57
23:30:51|41450.57
23:30:52|41450.57
23:30:53|41450.57
23:30:53|41460.49
23:30:55|41462.03
23:30:55|41464.17
23:30:57|41467.38
23:30:57|41467.89
23:30:59|41467.96
23:31:00|41467.96
23:31:00|41475.93
23:31:01|41475.93
23:31:03|41475.93
23:31:03|41475.93
23:31:04|41475.93
23:31:06|41475.93
23:31:06|41475.93
23:31:08|41475.93
23:31:09|41465.45
23:31:10|41465.45
23:31:11|41465.45
23:31:12|41465.45
23:31:13|41465.45
23:31:14|41465.45
23:31:15|41465.45
23:31:16|41465.45
23:31:17|41465.45
23:31:18|41465.45
23:31:19|41465.45
23:31:20|41465.45
23:31:21|41465.45
23:31:22|41465.45
23:31:23|41465.45
23:31:24|41472.27
23:31:25|41472.27
23:31:26|41472.27
23:31:27|41472.27
23:31:28|41472.27
23:31:29|41472.27
23:31:30|41472.27
23:31:31|41485.16
23:31:32|41485.16
23:31:34|41485.16
23:31:34|41485.16
23:31:36|41485.16
23:31:38|41485.16
23:31:39|41485.16
23:31:40|41485.16
23:31:41|41485.16
23:31:42|41485.16
23:31:43|41485.16
23:31:45|41485.16
23:31:46|41485.16
23:31:47|41485.16
23:31:47|41485.16
23:31:48|41485.16
23:31:50|41485.16
23:31:50|41480.27
23:31:51|41480.26
23:31:52|41480.26
23:31:54|41480.26
23:31:54|41480.26
23:31:55|41480.26
23:31:57|41480.26
23:31:57|41480.26
23:31:59|41480.26
23:32:00|41480.26
23:32:01|41480.26
23:32:02|41480.26
23:32:03|41475.93
23:32:04|41475.93
23:32:05|41475.93
23:32:06|41475.93
23:32:07|41475.93
23:32:08|41475.93
23:32:09|41475.93
23:32:10|41475.93
23:32:11|41475.93
23:32:13|41475.93
23:32:13|41475.93
23:32:14|41475.93
23:32:15|41475.93
23:32:16|41475.93
23:32:18|41475.93
23:32:19|41475.93
23:32:20|41475.93
23:32:21|41475.93
23:32:22|41475.93
23:32:23|41475.93
23:32:24|41475.93
23:32:25|41475.93
23:32:26|41475.93
23:32:27|41475.93
23:32:28|41475.93
23:32:29|41475.93
23:32:30|41475.93
23:32:31|41475.93
23:32:32|41475.93
23:32:33|41475.93
23:32:34|41475.93
23:32:36|41475.93
23:32:38|41475.93
23:32:39|41475.93
23:32:40|41475.93
23:32:41|41475.93
23:32:41|41475.93
23:32:43|41475.93
23:32:44|41475.93
23:32:46|41475.93
23:32:46|41475.93
23:32:47|41475.93
23:32:48|41475.93
23:32:49|41475.93
23:32:50|41475.93
23:32:51|41475.93
23:32:52|41475.93
23:32:53|41475.93
23:32:54|41475.93
23:32:55|41475.93
23:32:56|41475.93
23:32:57|41475.93
23:32:58|41475.93
23:33:00|41475.93
23:33:01|41475.93
23:33:01|41475.93
23:33:04|41475.93
23:33:05|41475.93
23:33:06|41486.99
23:33:07|41486.99
23:33:07|41486.99
23:33:08|41490.89
23:33:10|41490.89
23:33:11|41490.89
23:33:11|41490.89
23:33:12|41488.94
23:33:14|41488.94
23:33:15|41488.94
23:33:16|41488.94
23:33:17|41488.94
23:33:18|41488.94
23:33:19|41488.94
23:33:20|41488.94
23:33:21|41488.94
23:33:22|41488.94
23:33:23|41488.94
23:33:24|41488.94
23:33:25|41488.94
23:33:26|41488.94
23:33:27|41488.94
23:33:29|41488.94
23:33:29|41488.94
23:33:30|41488.94
23:33:31|41488.94
23:33:32|41488.95
23:33:33|41488.95
23:33:34|41488.95
23:33:36|41486.03
23:33:38|41486.03
23:33:39|41486.03
23:33:39|41486.03
23:33:41|41486.03
23:33:42|41486.03
23:33:43|41486.03
23:33:44|41486.03
23:33:45|41486.03
23:33:46|41486.03
23:33:47|41486.03
23:33:48|41486.03
23:33:49|41486.03
23:33:50|41486.03
23:33:51|41486.03
23:33:52|41486.03
23:33:53|41486.03
23:33:54|41486.03
23:33:55|41486.03
23:33:56|41486.03
23:33:57|41486.03
23:33:58|41486.03
23:33:59|41486.03
23:34:00|41486.03
23:34:01|41488.94
23:34:02|41488.94
23:34:03|41488.94
23:34:04|41488.94
23:34:05|41488.94
23:34:07|41492.39
23:34:07|41495.57
23:34:08|41495.57
23:34:09|41495.58
23:34:11|41495.58
23:34:11|41495.58
23:34:12|41495.58
23:34:14|41495.58
23:34:15|41495.58
23:34:15|41495.58
23:34:17|41495.58
23:34:18|41495.58
23:34:18|41495.58
23:34:20|41495.58
23:34:20|41495.58
23:34:21|41495.58
23:34:23|41495.58
23:34:24|41492.97
23:34:24|41496.11
23:34:25|41496.11
23:34:27|41496.11
23:34:27|41496.11
23:34:29|41496.11
23:34:29|41496.11
23:34:30|41496.11
23:34:32|41496.11
23:34:33|41496.11
23:34:34|41496.11
23:34:34|41496.11
23:34:36|41496.11
23:34:36|41496.11
23:34:37|41496.11
23:34:39|41496.11
23:34:41|41496.11
23:34:41|41496.11
23:34:42|41496.11
23:34:44|41496.11
23:34:45|41496.11
23:34:46|41496.11
23:34:46|41496.11
23:34:48|41496.11
23:34:49|41496.11
23:34:49|41496.11
23:34:51|41496.11
23:34:52|41492.3
23:34:53|41492.3
23:34:54|41492.3
23:34:56|41492.3
23:34:56|41492.3
23:34:57|41492.3
23:34:58|41492.3
23:34:59|41492.3
23:35:00|41492.3
23:35:01|41492.3
23:35:02|41492.3
23:35:03|41492.3
23:35:04|41492.3
23:35:05|41492.3
23:35:06|41492.3
23:35:07|41492.3
23:35:08|41492.3
23:35:09|41492.3
23:35:11|41492.3
23:35:12|41492.3
23:35:13|41492.3
23:35:14|41492.3
23:35:15|41492.3
23:35:16|41492.3
23:35:17|41492.3
23:35:18|41492.3
23:35:19|41492.3
23:35:20|41492.3
23:35:21|41492.3
23:35:23|41492.3
23:35:23|41492.3
23:35:24|41492.3
23:35:25|41492.3
23:35:26|41492.3
23:35:27|41492.3
23:35:28|41492.3
23:35:30|41492.3
23:35:30|41492.3
23:35:32|41492.3
23:35:32|41492.3
23:35:33|41492.3
23:35:35|41492.3
23:35:37|41492.3
23:35:38|41492.3
23:35:40|41492.3
23:35:41|41492.3
23:35:42|41492.3
23:35:44|41492.3
23:35:44|41492.3
23:35:46|41492.3
23:35:46|41492.3
23:35:47|41492.3
23:35:49|41492.3
23:35:50|41492.3
23:35:51|41492.3
23:35:51|41492.3
23:35:53|41492.3
23:35:54|41492.3
23:35:55|41492.3
23:35:57|41492.3
23:35:57|41492.3
23:35:59|41492.3
23:36:00|41492.3
23:36:01|41492.3
23:36:02|41485.07
23:36:03|41485.07
23:36:04|41485.07
23:36:06|41485.07
23:36:06|41485.07
23:36:07|41485.07
23:36:08|41485.07
23:36:09|41484.25
23:36:10|41484.25
23:36:11|41484.25
23:36:12|41484.25
23:36:13|41484.25
23:36:14|41484.25
23:36:15|41484.25
23:36:17|41484.25
23:36:17|41484.25
23:36:18|41484.25
23:36:19|41484.25
23:36:20|41484.25
23:36:21|41484.25
23:36:22|41484.25
23:36:23|41484.25
23:36:24|41484.25
23:36:25|41484.25
23:36:26|41484.25
23:36:28|41484.25
23:36:28|41484.25
23:36:29|41484.25
23:36:30|41484.25
23:36:31|41484.25
23:36:33|41484.25
23:36:33|41484.25
23:36:34|41484.25
23:36:35|41484.25
23:36:36|41484.25
23:36:38|41480.59
23:36:39|41480.59
23:36:40|41480.59
23:36:41|41480.59
23:36:42|41480.59
23:36:43|41480.59
23:36:44|41480.59
23:36:45|41480.59
23:36:46|41480.59
23:36:47|41480.59
23:36:48|41481.95
23:36:50|41481.95
23:36:50|41481.95
23:36:52|41481.95
23:36:52|41481.95
23:36:54|41481.95
23:36:55|41481.95
23:36:56|41481.95
23:36:56|41481.95
23:36:58|41481.95
23:37:00|41481.95
23:37:01|41481.95
23:37:01|41481.95
23:37:02|41481.95
23:37:04|41481.95
23:37:05|41481.95
23:37:06|41481.95
23:37:07|41481.95
23:37:07|41481.95
23:37:08|41481.95
23:37:09|41481.95
23:37:11|41481.95
23:37:12|41481.95
23:37:13|41481.95
23:37:14|41481.95
23:37:15|41470.04
23:37:16|41470.04
23:37:17|41470.04
23:37:18|41479.73
23:37:19|41479.73
23:37:20|41477.69
23:37:22|41477.69
23:37:22|41477.69
23:37:23|41477.69
23:37:24|41477.69
23:37:25|41477.69
23:37:27|41477.69
23:37:27|41477.69
23:37:28|41477.69
23:37:29|41477.69
23:37:31|41477.69
23:37:32|41477.69
23:37:32|41477.69
23:37:33|41477.69
23:37:34|41477.69
23:37:36|41477.69
23:37:36|41477.69
23:37:38|41477.69
23:37:39|41477.69
23:37:40|41477.69
23:37:42|41478.32
23:37:43|41478.32
23:37:44|41478.32
23:37:46|41478.32
23:37:47|41478.32
23:37:48|41478.32
23:37:49|41478.32
23:37:50|41478.32
23:37:51|41478.32
23:37:52|41478.32
23:37:53|41478.32
23:37:54|41478.32
23:37:55|41478.32
23:37:56|41483.6
23:37:57|41482.38
23:37:58|41482.38
23:37:59|41472.25
23:38:00|41472.25
23:38:01|41472.25
23:38:02|41473.44
23:38:03|41473.44
23:38:04|41473.44
23:38:06|41473.44
23:38:06|41473.44
23:38:08|41473.44
23:38:08|41473.44
23:38:10|41473.44
23:38:11|41473.44
23:38:12|41473.44
23:38:12|41473.44
23:38:14|41473.44
23:38:14|41473.44
23:38:16|41473.44
23:38:17|41473.44
23:38:18|41471.86
23:38:19|41471.86
23:38:20|41471.86
23:38:21|41471.86
23:38:22|41471.86
23:38:23|41471.86
23:38:25|41471.86
23:38:25|41471.86
23:38:26|41471.86
23:38:27|41471.86
23:38:29|41471.86
23:38:29|41471.86
23:38:30|41467.59
23:38:31|41467.59
23:38:33|41467.59
23:38:34|41467.59
23:38:35|41467.59
23:38:36|41467.02
23:38:38|41467.02
23:38:38|41467.02
23:38:40|41467.02
23:38:40|41467.02
23:38:41|41467.02
23:38:43|41467.02
23:38:43|41467.02
23:38:44|41467.02
23:38:45|41467.02
23:38:47|41467.02
23:38:48|41467.02
23:38:49|41467.02
23:38:50|41467.02
23:38:52|41467.02
23:38:53|41467.02
23:38:53|41467.02
23:38:55|41467.02
23:38:55|41467.02
23:38:56|41467.02
23:38:57|41467.02
23:38:58|41467.02
23:39:00|41467.02
23:39:00|41467.02
23:39:01|41467.02
23:39:03|41467.02
23:39:04|41467.02
23:39:05|41467.02
23:39:06|41467.02
23:39:07|41467.02
23:39:08|41467.02
23:39:09|41467.02
23:39:10|41467.02
23:39:11|41467.02
23:39:12|41467.02
23:39:14|41470.87
23:39:15|41470.87
23:39:16|41478.88
23:39:16|41478.88
23:39:18|41478.88
23:39:18|41478.88
23:39:20|41478.88
23:39:20|41478.88
23:39:22|41478.88
23:39:23|41478.88
23:39:24|41478.88
23:39:25|41478.88
23:39:26|41478.88
23:39:27|41478.88
23:39:28|41474.3
23:39:29|41474.3
23:39:30|41474.3
23:39:31|41474.3
23:39:32|41474.3
23:39:33|41474.3
23:39:34|41474.3
23:39:35|41474.3
23:39:36|41474.3
23:39:37|41474.3
23:39:38|41474.3
23:39:40|41474.3
23:39:41|41474.3
23:39:43|41474.3
23:39:43|41474.3
23:39:45|41474.3
23:39:47|41468.67
23:39:47|41468.67
23:39:48|41468.67
23:39:49|41468.67
23:39:50|41468.67
23:39:51|41468.67
23:39:52|41468.67
23:39:53|41468.67
23:39:54|41468.67
23:39:55|41468.67
23:39:56|41468.67
23:39:58|41468.67
23:39:59|41468.67
23:40:00|41468.67
23:40:00|41468.67
23:40:01|41468.67
23:40:02|41468.67
23:40:04|41468.67
23:40:05|41468.67
23:40:06|41468.67
23:40:08|41468.67
23:40:08|41464.54
23:40:09|41464.54
23:40:10|41466.25
23:40:12|41466.25
23:40:12|41466.25
23:40:14|41466.25
23:40:15|41466.25
23:40:16|41466.25
23:40:17|41466.25
23:40:17|41466.25
23:40:19|41466.25
23:40:19|41481.57
23:40:21|41484.91
23:40:22|41489.24
23:40:23|41489.24
23:40:24|41489.24
23:40:25|41489.24
23:40:26|41495.51
23:40:27|41499.73
23:40:27|41505.79
23:40:29|41505.79
23:40:29|41505.79
23:40:32|41505.79
23:40:32|41505.79
23:40:33|41505.79
23:40:34|41505.79
23:40:35|41505.79
23:40:36|41505.79
23:40:37|41505.79
23:40:38|41505.79
23:40:39|41506.8
23:40:40|41506.8
23:40:42|41506.8
23:40:43|41503.31
23:40:44|41503.31
23:40:46|41503.23
23:40:47|41503.23
23:40:48|41503.23
23:40:49|41503.23
23:40:50|41503.23
23:40:51|41503.23
23:40:52|41503.23
23:40:53|41503.23
23:40:54|41503.23
23:40:55|41503.23
23:40:56|41503.23
23:40:57|41503.23
23:40:58|41495.95
23:40:59|41495.95
23:41:01|41495.57
23:41:01|41495.57
23:41:03|41495.57
23:41:04|41495.57
23:41:05|41495.57
23:41:06|41495.57
23:41:07|41495.57
23:41:07|41495.57
23:41:08|41495.57
23:41:10|41495.57
23:41:11|41499.32
23:41:11|41499.32
23:41:12|41499.32
23:41:13|41499.32
23:41:15|41499.32
23:41:16|41499.32
23:41:17|41499.32
23:41:18|41499.32
23:41:19|41499.32
23:41:20|41499.32
23:41:21|41499.32
23:41:22|41499.66
23:41:23|41499.66
23:41:24|41499.66
23:41:25|41499.66
23:41:26|41499.66
23:41:27|41499.66
23:41:28|41499.66
23:41:29|41499.66
23:41:30|41499.66
23:41:31|41499.66
23:41:32|41499.66
23:41:33|41499.66
23:41:34|41499.66
23:41:35|41499.66
23:41:37|41499.66
23:41:37|41499.66
23:41:38|41499.66
23:41:39|41499.66
23:41:40|41499.66
23:41:41|41499.66
23:41:43|41499.66
23:41:45|41499.66
23:41:46|41499.7
23:41:47|41500.45
23:41:48|41500.45
23:41:48|41500.45
23:41:49|41500.45
23:41:51|41500.45
23:41:52|41500.45
23:41:52|41500.45
23:41:54|41500.45
23:41:55|41500.45
23:41:56|41500.45
23:41:56|41500.45
23:41:58|41500.45
23:41:59|41500.45
23:42:00|41500.45
23:42:01|41500.45
23:42:02|41500.45
23:42:03|41500.45
23:42:04|41500.45
23:42:05|41500.45
23:42:06|41500.45
23:42:07|41495.35
23:42:08|41497.42
23:42:09|41497.42
23:42:11|41497.42
23:42:11|41497.42
23:42:13|41500.14
23:42:14|41500.14
23:42:15|41500.14
23:42:16|41500.08
23:42:17|41500.08
23:42:18|41503.1
23:42:19|41503.1
23:42:20|41503.1
23:42:21|41503.1
23:42:22|41503.1
23:42:23|41503.1
23:42:24|41503.1
23:42:25|41503.1
23:42:26|41503.1
23:42:27|41503.1
23:42:28|41503.1
23:42:29|41503.1
23:42:30|41503.1
23:42:31|41504.11
23:42:32|41504.11
23:42:33|41504.11
23:42:34|41504.11
23:42:35|41504.11
23:42:36|41504.11
23:42:37|41493.26
23:42:38|41493.26
23:42:39|41484.95
23:42:40|41484.95
23:42:41|41484.95
23:42:42|41484.57
23:42:43|41484.57
23:42:44|41484.57
23:42:46|41484.57
23:42:48|41484.57
23:42:48|41484.57
23:42:50|41484.57
23:42:50|41484.57
23:42:51|41484.57
23:42:53|41484.57
23:42:54|41484.57
23:42:55|41490.09
23:42:55|41490.09
23:42:57|41490.09
23:42:59|41490.09
23:42:59|41490.11
23:43:00|41490.11
23:43:01|41490.13
23:43:02|41491.89
23:43:03|41491.89
23:43:04|41491.89
23:43:06|41491.89
23:43:07|41491.89
23:43:08|41491.89
23:43:09|41491.89
23:43:10|41481.91
23:43:12|41481.91
23:43:13|41481.91
23:43:13|41481.91
23:43:15|41476.28
23:43:15|41478.31
23:43:17|41478.31
23:43:18|41478.31
23:43:18|41478.31
23:43:19|41478.31
23:43:20|41478.31
23:43:22|41478.31
23:43:22|41478.31
23:43:23|41478.31
23:43:24|41478.31
23:43:25|41478.31
23:43:26|41478.31
23:43:27|41478.31
23:43:28|41478.31
23:43:30|41478.31
23:43:30|41478.31
23:43:32|41478.31
23:43:32|41478.31
23:43:33|41478.31
23:43:34|41478.31
23:43:35|41478.31
23:43:36|41478.31
23:43:38|41478.31
23:43:38|41478.31
23:43:39|41478.31
23:43:40|41478.31
23:43:41|41482.54
23:43:42|41482.54
23:43:44|41482.54
23:43:45|41482.54
23:43:46|41482.54
23:43:47|41482.54
23:43:49|41482.54
23:43:49|41482.54
23:43:51|41480.1
23:43:52|41476.28
23:43:53|41476.28
23:43:55|41476.28
23:43:55|41476.28
23:43:56|41476.28
23:43:58|41476.28
23:43:59|41476.28
23:44:00|41476.28
23:44:01|41476.28
23:44:03|41476.28
23:44:04|41476.28
23:44:04|41476.28
23:44:06|41476.28
23:44:07|41476.28
23:44:07|41476.28
23:44:08|41476.28
23:44:10|41476.28
23:44:11|41476.28
23:44:12|41476.28
23:44:13|41476.28
23:44:14|41475.58
23:44:15|41475.58
23:44:16|41475.58
23:44:17|41475.58
23:44:18|41475.58
23:44:19|41475.58
23:44:20|41473.51
23:44:21|41473.51
23:44:22|41473.51
23:44:23|41473.51
23:44:24|41473.51
23:44:25|41473.51
23:44:26|41473.51
23:44:27|41473.51
23:44:28|41473.51
23:44:29|41473.51
23:44:30|41473.51
23:44:31|41473.51
23:44:32|41473.51
23:44:33|41473.51
23:44:34|41473.51
23:44:35|41473.51
23:44:36|41473.51
23:44:37|41473.51
23:44:38|41473.51
23:44:39|41473.51
23:44:40|41473.51
23:44:41|41473.51
23:44:42|41473.51
23:44:43|41473.51
23:44:44|41473.51
23:44:46|41473.51
23:44:47|41473.51
23:44:49|41473.51
23:44:50|41475.31
23:44:51|41487.01
23:44:52|41487.01
23:44:53|41487.01
23:44:54|41487.01
23:44:55|41487.01
23:44:56|41487.01
23:44:57|41482.87
23:44:58|41482.87
23:44:59|41482.87
23:45:01|41482.87
23:45:02|41482.87
23:45:02|41482.87
23:45:04|41485.2
23:45:04|41485.2
23:45:06|41485.2
23:45:07|41485.2
23:45:07|41492.35
23:45:08|41494.49
23:45:10|41494.49
23:45:11|41494.49
23:45:12|41494.49
23:45:13|41494.49
23:45:14|41491.83
23:45:15|41491.83
23:45:16|41491.83
23:45:17|41491.83
23:45:18|41491.83
23:45:19|41491.83
23:45:20|41491.83
23:45:21|41491.83
23:45:22|41491.83
23:45:23|41493.6
23:45:24|41493.6
23:45:25|41493.6
23:45:26|41493.6
23:45:27|41493.6
23:45:28|41491.53
23:45:29|41493.6
23:45:30|41493.6
23:45:31|41493.6
23:45:32|41493.6
23:45:33|41493.6
23:45:34|41493.6
23:45:35|41493.6
23:45:36|41493.6
23:45:37|41493.6
23:45:38|41495.2
23:45:39|41495.2
23:45:40|41495.42
23:45:42|41495.42
23:45:43|41495.42
23:45:44|41495.42
23:45:45|41495.42
23:45:47|41496.34
23:45:48|41496.34
23:45:49|41496.33
23:45:50|41496.33
23:45:51|41496.24
23:45:52|41496.24
23:45:53|41496.24
23:45:54|41496.24
23:45:56|41496.24
23:45:58|41495.2
23:45:58|41491.53
23:45:59|41491.53
23:46:01|41491.53
23:46:01|41491.53
23:46:02|41491.53
23:46:05|41491.53
23:46:05|41491.53
23:46:06|41491.53
23:46:07|41491.53
23:46:08|41491.53
23:46:09|41491.53
23:46:10|41486.26
23:46:11|41486.26
23:46:12|41486.26
23:46:13|41486.26
23:46:14|41486.26
23:46:15|41486.26
23:46:16|41477.5
23:46:18|41477.5
23:46:18|41477.5
23:46:19|41477.5
23:46:20|41477.5
23:46:21|41477.5
23:46:22|41481.27
23:46:23|41486.
23:46:24|41486.
23:46:25|41486.
23:46:26|41486.
23:46:27|41486.
23:46:28|41486.
23:46:30|41481.39
23:46:31|41481.39
23:46:32|41481.39
23:46:33|41481.39
23:46:33|41481.39
23:46:35|41481.39
23:46:35|41481.39
23:46:37|41478.73
23:46:38|41478.73
23:46:39|41478.73
23:46:41|41478.73
23:46:41|41478.73
23:46:42|41478.73
23:46:43|41469.11
23:46:44|41464.45
23:46:45|41454.46
23:46:46|41454.46
23:46:47|41454.46
23:46:48|41454.46
23:46:50|41454.46
23:46:51|41454.46
23:46:52|41454.46
23:46:53|41454.46
23:46:54|41454.46
23:46:55|41454.46
23:46:56|41454.46
23:46:58|41454.46
23:46:58|41454.46
23:46:59|41454.46
23:47:01|41454.46
23:47:01|41454.46
23:47:02|41454.46
23:47:03|41454.46
23:47:04|41468.4
23:47:05|41468.4
23:47:06|41468.4
23:47:07|41468.4
23:47:08|41468.4
23:47:09|41468.4
23:47:10|41468.71
23:47:12|41468.71
23:47:12|41467.11
23:47:13|41467.11
23:47:14|41467.11
23:47:15|41467.11
23:47:16|41467.11
23:47:17|41467.11
23:47:18|41467.11
23:47:19|41467.11
23:47:21|41467.11
23:47:21|41467.11
23:47:23|41467.11
23:47:23|41467.11
23:47:24|41467.11
23:47:25|41467.11
23:47:26|41467.11
23:47:27|41467.11
23:47:28|41467.11
23:47:30|41467.11
23:47:32|41467.11
23:47:32|41467.11
23:47:34|41467.11
23:47:34|41467.11
23:47:35|41467.11
23:47:36|41467.11
23:47:37|41467.11
23:47:38|41467.11
23:47:39|41467.11
23:47:40|41467.11
23:47:41|41467.11
23:47:42|41467.11
23:47:43|41467.11
23:47:44|41467.11
23:47:45|41467.11
23:47:46|41467.11
23:47:47|41467.11
23:47:49|41467.11
23:47:51|41467.11
23:47:52|41467.11
23:47:53|41467.11
23:47:54|41467.11
23:47:56|41458.12
23:47:57|41458.12
23:47:58|41458.12
23:48:00|41458.12
23:48:00|41458.12
23:48:01|41458.12
23:48:03|41458.12
23:48:04|41458.12
23:48:04|41465.28
23:48:06|41465.5
23:48:07|41465.5
23:48:07|41465.5
23:48:08|41465.5
23:48:10|41487.55
23:48:11|41498.46
23:48:12|41498.46
23:48:13|41499.02
23:48:14|41499.02
23:48:16|41498.19
23:48:16|41504.11
23:48:17|41504.11
23:48:18|41504.11
23:48:19|41506.81
23:48:21|41506.81
23:48:21|41506.81
23:48:22|41509.61
23:48:23|41509.61
23:48:24|41509.61
23:48:25|41509.61
23:48:26|41509.61
23:48:28|41509.61
23:48:29|41509.61
23:48:30|41509.61
23:48:31|41509.61
23:48:32|41509.61
23:48:33|41509.61
23:48:34|41509.61
23:48:35|41509.61
23:48:36|41509.61
23:48:37|41502.4
23:48:38|41502.4
23:48:39|41502.4
23:48:40|41502.4
23:48:41|41502.4
23:48:42|41502.4
23:48:43|41502.85
23:48:45|41502.85
23:48:46|41502.85
23:48:46|41502.85
23:48:48|41494.69
23:48:49|41502.77
23:48:50|41502.77
23:48:52|41509.96
23:48:52|41509.96
23:48:54|41509.96
23:48:54|41509.96
23:48:56|41509.96
23:48:57|41509.96
23:48:59|41509.96
23:49:00|41509.96
23:49:00|41509.96
23:49:02|41509.96
23:49:04|41509.96
23:49:05|41509.96
23:49:06|41509.96
23:49:07|41509.96
23:49:08|41509.96
23:49:09|41509.96
23:49:10|41509.96
23:49:11|41509.96
23:49:12|41509.96
23:49:13|41509.96
23:49:14|41509.96
23:49:15|41509.96
23:49:16|41509.96
23:49:18|41509.96
23:49:19|41513.61
23:49:19|41517.18
23:49:21|41517.18
23:49:21|41517.18
23:49:22|41517.18
23:49:23|41517.18
23:49:25|41517.18
23:49:25|41517.18
23:49:26|41517.18
23:49:27|41517.18
23:49:28|41517.18
23:49:30|41517.18
23:49:31|41521.27
23:49:32|41521.27
23:49:33|41521.27
23:49:35|41521.27
23:49:36|41521.27
23:49:37|41521.27
23:49:38|41520.38
23:49:39|41520.38
23:49:40|41520.38
23:49:41|41520.38
23:49:42|41520.38
23:49:43|41520.38
23:49:44|41520.38
23:49:45|41520.38
23:49:46|41520.38
23:49:46|41520.38
23:49:48|41520.38
23:49:49|41521.26
23:49:49|41521.26
23:49:50|41521.26
23:49:53|41521.26
23:49:53|41521.26
23:49:54|41521.26
23:49:55|41521.26
23:49:56|41521.26
23:49:57|41521.26
23:49:59|41521.26
23:50:00|41521.26
23:50:00|41521.27
23:50:03|41528.31
23:50:03|41528.31
23:50:04|41522.26
23:50:06|41522.26
23:50:07|41522.26
23:50:09|41520.21
23:50:10|41514.37
23:50:11|41504.83
23:50:13|41508.71
23:50:13|41508.71
23:50:14|41506.5
23:50:15|41506.5
23:50:16|41506.5
23:50:18|41506.5
23:50:18|41506.5
23:50:20|41506.5
23:50:21|41493.66
23:50:22|41493.66
23:50:23|41493.66
23:50:24|41493.66
23:50:25|41493.66
23:50:26|41493.66
23:50:27|41493.66
23:50:28|41495.38
23:50:29|41495.38
23:50:29|41495.38
23:50:31|41495.38
23:50:32|41495.38
23:50:33|41495.38
23:50:34|41495.38
23:50:34|41495.38
23:50:36|41495.38
23:50:36|41495.38
23:50:38|41495.38
23:50:39|41495.38
23:50:40|41495.38
23:50:41|41495.38
23:50:42|41495.38
23:50:44|41495.38
23:50:44|41495.38
23:50:46|41495.38
23:50:47|41495.38
23:50:47|41495.38
23:50:49|41495.38
23:50:50|41495.38
23:50:52|41495.38
23:50:53|41495.38
23:50:54|41495.38
23:50:56|41507.01
23:50:56|41508.84
23:50:57|41506.2
23:50:58|41506.69
23:51:00|41506.69
23:51:02|41500.42
23:51:03|41502.89
23:51:04|41502.89
23:51:06|41502.89
23:51:06|41502.89
23:51:07|41502.89
23:51:08|41502.89
23:51:09|41502.89
23:51:10|41494.2
23:51:11|41494.2
23:51:12|41494.2
23:51:14|41494.2
23:51:15|41489.73
23:51:16|41489.73
23:51:18|41493.76
23:51:18|41493.76
23:51:19|41493.76
23:51:20|41500.3
23:51:21|41500.3
23:51:22|41500.3
23:51:23|41500.3
23:51:24|41500.3
23:51:25|41500.3
23:51:26|41500.3
23:51:27|41500.3
23:51:28|41500.3
23:51:29|41500.3
23:51:30|41500.3
23:51:31|41500.3
23:51:33|41502.2
23:51:33|41502.2
23:51:34|41502.2
23:51:35|41502.2
23:51:36|41502.2
23:51:38|41502.2
23:51:40|41502.2
23:51:40|41502.2
23:51:41|41502.2
23:51:43|41502.2
23:51:43|41502.2
23:51:44|41502.2
23:51:45|41502.2
23:51:46|41502.2
23:51:48|41502.2
23:51:49|41502.2
23:51:49|41502.2
23:51:50|41502.2
23:51:51|41502.2
23:51:53|41502.2
23:51:54|41502.2
23:51:56|41502.2
23:51:57|41502.2
23:51:58|41502.2
23:51:59|41502.2
23:52:00|41502.2
23:52:00|41502.2
23:52:02|41502.2
23:52:03|41502.2
23:52:05|41502.2
23:52:06|41502.2
23:52:07|41502.2
23:52:08|41505.89
23:52:09|41505.89
23:52:10|41505.89
23:52:10|41505.89
23:52:12|41505.89
23:52:14|41505.89
23:52:14|41505.89
23:52:16|41505.89
23:52:17|41505.89
23:52:18|41505.89
23:52:19|41514.66
23:52:20|41514.66
23:52:22|41517.92
23:52:22|41517.92
23:52:24|41517.92
23:52:25|41517.92
23:52:26|41517.92
23:52:26|41517.92
23:52:28|41517.92
23:52:28|41517.92
23:52:29|41516.64
23:52:31|41516.64
23:52:32|41516.64
23:52:33|41516.64
23:52:33|41516.64
23:52:34|41516.64
23:52:35|41516.64
23:52:37|41509.15
23:52:38|41509.15
23:52:39|41509.15
23:52:40|41509.15
23:52:41|41509.15
23:52:42|41509.15
23:52:43|41509.15
23:52:44|41509.15
23:52:45|41509.15
23:52:46|41509.15
23:52:48|41509.15
23:52:49|41509.15
23:52:49|41509.15
23:52:51|41512.37
23:52:51|41512.37
23:52:53|41512.37
23:52:53|41533.21
23:52:55|41546.53
23:52:56|41545.06
23:52:57|41545.06
23:52:58|41539.07
23:53:00|41539.07
23:53:00|41539.07
23:53:02|41539.07
23:53:03|41533.37
23:53:04|41533.37
23:53:05|41533.37
23:53:06|41533.37
23:53:08|41533.37
23:53:09|41533.37
23:53:09|41533.37
23:53:11|41533.37
23:53:12|41533.37
23:53:13|41533.37
23:53:14|41527.64
23:53:15|41527.64
23:53:16|41527.64
23:53:17|41521.35
23:53:18|41516.93
23:53:19|41516.93
23:53:20|41517.06
23:53:21|41517.06
23:53:22|41517.06
23:53:23|41517.06
23:53:25|41517.06
23:53:25|41517.06
23:53:27|41517.06
23:53:27|41517.06
23:53:28|41517.06
23:53:29|41517.06
23:53:30|41517.06
23:53:32|41512.85
23:53:33|41512.85
23:53:33|41512.85
23:53:35|41512.85
23:53:36|41512.85
23:53:36|41512.85
23:53:37|41512.85
23:53:39|41512.85
23:53:40|41512.85
23:53:41|41512.85
23:53:42|41512.85
23:53:43|41512.85
23:53:44|41512.85
23:53:45|41512.85
23:53:46|41512.85
23:53:47|41512.85
23:53:48|41510.68
23:53:49|41510.68
23:53:50|41510.68
23:53:51|41510.68
23:53:52|41510.68
23:53:53|41510.68
23:53:54|41510.68
23:53:55|41510.68
23:53:57|41510.68
23:53:58|41510.68
23:54:00|41510.68
23:54:00|41510.68
23:54:02|41510.68
23:54:02|41510.68
23:54:04|41510.68
23:54:05|41510.68
23:54:06|41510.68
23:54:07|41510.68
23:54:08|41510.68
23:54:09|41510.68
23:54:10|41516.04
23:54:11|41516.04
23:54:12|41516.04
23:54:13|41516.04
23:54:14|41516.04
23:54:15|41516.04
23:54:17|41516.04
23:54:17|41516.04
23:54:18|41515.7
23:54:19|41515.7
23:54:21|41515.7
23:54:22|41515.7
23:54:23|41515.7
23:54:23|41515.7
23:54:24|41515.7
23:54:25|41515.7
23:54:27|41515.7
23:54:27|41515.7
23:54:28|41515.7
23:54:29|41515.7
23:54:31|41515.7
23:54:31|41515.7
23:54:32|41510.62
23:54:34|41510.62
23:54:34|41510.62
23:54:35|41510.62
23:54:36|41510.62
23:54:37|41510.62
23:54:38|41510.62
23:54:40|41510.62
23:54:40|41510.62
23:54:41|41510.62
23:54:42|41510.62
23:54:44|41510.62
23:54:45|41510.62
23:54:46|41521.35
23:54:47|41522.67
23:54:47|41522.67
23:54:49|41522.67
23:54:49|41525.11
23:54:50|41525.11
23:54:51|41525.11
23:54:52|41525.11
23:54:53|41525.11
23:54:55|41525.11
23:54:57|41525.11
23:54:57|41525.11
23:54:59|41529.65
23:54:59|41529.65
23:55:01|41529.95
23:55:02|41524.31
23:55:04|41524.31
23:55:05|41524.31
23:55:06|41524.31
23:55:07|41524.31
23:55:08|41524.31
23:55:09|41524.31
23:55:10|41524.31
23:55:11|41524.31
23:55:12|41524.31
23:55:13|41524.31
23:55:14|41524.31
23:55:15|41524.31
23:55:16|41524.31
23:55:17|41524.31
23:55:18|41524.31
23:55:19|41524.31
23:55:20|41524.31
23:55:21|41524.31
23:55:22|41524.31
23:55:24|41524.31
23:55:25|41524.31
23:55:25|41524.31
23:55:27|41524.31
23:55:27|41524.31
23:55:29|41524.31
23:55:30|41524.31
23:55:31|41524.31
23:55:31|41524.31
23:55:33|41524.31
23:55:34|41524.31
23:55:35|41524.31
23:55:36|41524.31
23:55:37|41524.31
23:55:37|41524.31
23:55:39|41524.31
23:55:40|41524.31
23:55:41|41524.31
23:55:42|41524.31
23:55:43|41524.31
23:55:44|41524.31
23:55:45|41524.31
23:55:45|41524.31
23:55:46|41524.31
23:55:48|41524.31
23:55:49|41524.31
23:55:49|41524.31
23:55:50|41524.31
23:55:52|41524.31
23:55:53|41524.31
23:55:54|41524.31
23:55:55|41524.31
23:55:56|41524.31
23:55:57|41524.31
23:55:58|41524.31
23:56:00|41524.31
23:56:02|41524.31
23:56:02|41524.31
23:56:03|41524.31
23:56:05|41524.31
23:56:05|41524.31
23:56:07|41524.31
23:56:08|41524.31
23:56:09|41524.31
23:56:10|41524.31
23:56:12|41524.31
23:56:12|41524.31
23:56:13|41524.31
23:56:14|41524.31
23:56:15|41524.31
23:56:16|41524.31
23:56:17|41524.31
23:56:18|41524.31
23:56:19|41524.31
23:56:20|41524.31
23:56:21|41524.31
23:56:22|41524.31
23:56:23|41524.31
23:56:24|41524.31
23:56:25|41524.31
23:56:27|41505.8
23:56:28|41505.8
23:56:28|41505.8
23:56:30|41505.8
23:56:31|41505.8
23:56:32|41505.8
23:56:33|41505.8
23:56:34|41505.8
23:56:35|41505.8
23:56:36|41505.8
23:56:37|41505.8
23:56:37|41505.8
23:56:39|41505.8
23:56:40|41505.8
23:56:40|41505.8
23:56:42|41505.8
23:56:43|41505.8
23:56:43|41505.8
23:56:45|41505.8
23:56:47|41505.8
23:56:47|41505.8
23:56:48|41505.8
23:56:49|41505.8
23:56:50|41505.8
23:56:51|41505.8
23:56:52|41505.8
23:56:53|41505.8
23:56:54|41505.8
23:56:55|41505.8
23:56:56|41505.8
23:56:58|41505.8
23:57:00|41505.8
23:57:01|41505.8
23:57:02|41505.8
23:57:04|41505.8
23:57:04|41507.6
23:57:05|41507.6
23:57:06|41507.6
23:57:07|41507.6
23:57:09|41500.
23:57:10|41500.
23:57:12|41500.
23:57:12|41500.
23:57:13|41493.77
23:57:14|41493.77
23:57:15|41493.77
23:57:16|41493.77
23:57:18|41497.79
23:57:19|41497.79
23:57:20|41497.79
23:57:20|41497.79
23:57:22|41497.79
23:57:23|41497.79
23:57:24|41497.79
23:57:25|41497.79
23:57:26|41497.79
23:57:27|41497.79
23:57:28|41497.79
23:57:29|41497.79
23:57:30|41497.79
23:57:31|41497.79
23:57:32|41497.79
23:57:34|41497.79
23:57:34|41497.79
23:57:35|41497.79
23:57:36|41497.79
23:57:37|41497.79
23:57:38|41497.79
23:57:39|41499.18
23:57:40|41499.18
23:57:41|41499.18
23:57:42|41499.18
23:57:43|41496.
23:57:45|41492.73
23:57:45|41492.73
23:57:47|41492.73
23:57:48|41492.73
23:57:49|41492.73
23:57:50|41501.34
23:57:51|41501.34
23:57:53|41501.34
23:57:53|41501.34
23:57:54|41501.34
23:57:55|41501.34
23:57:56|41501.34
23:57:57|41501.34
23:57:59|41501.34
23:58:00|41501.34
23:58:01|41501.34
23:58:03|41501.34
23:58:04|41501.34
23:58:05|41501.34
23:58:07|41501.34
23:58:08|41501.34
23:58:09|41501.34
23:58:11|41501.34
23:58:12|41501.34
23:58:13|41501.34
23:58:14|41501.34
23:58:14|41501.34
23:58:15|41501.34
23:58:17|41501.34
23:58:17|41501.34
23:58:18|41501.34
23:58:19|41501.34
23:58:20|41504.79
23:58:22|41504.79
23:58:22|41506.12
23:58:23|41504.8
23:58:24|41504.8
23:58:25|41504.8
23:58:26|41504.8
23:58:28|41504.8
23:58:29|41504.8
23:58:30|41504.8
23:58:32|41504.8
23:58:33|41504.8
23:58:34|41504.8
23:58:35|41504.8
23:58:36|41504.8
23:58:37|41504.8
23:58:38|41504.8
23:58:39|41504.8
23:58:40|41504.8
23:58:41|41504.8
23:58:42|41504.8
23:58:43|41504.8
23:58:44|41504.8
23:58:45|41504.8
23:58:47|41504.8
23:58:47|41504.8
23:58:48|41504.8
23:58:50|41505.55
23:58:51|41505.55
23:58:51|41505.55
23:58:53|41505.55
23:58:53|41499.31
23:58:54|41498.19
23:58:55|41498.19
23:58:56|41498.19
23:58:57|41498.19
23:58:59|41498.19
23:59:00|41498.19
23:59:01|41498.19
23:59:03|41498.19
23:59:03|41498.19
23:59:05|41498.19
23:59:05|41498.19
23:59:07|41498.19
23:59:07|41498.19
23:59:08|41498.19
23:59:10|41499.31
23:59:11|41499.31
23:59:12|41499.31
23:59:13|41499.31
23:59:14|41497.86
23:59:16|41498.69
23:59:17|41498.69
23:59:18|41498.69
23:59:19|41498.69
23:59:20|41498.69
23:59:21|41498.69
23:59:23|41498.69
23:59:23|41498.69
23:59:25|41498.69
23:59:25|41498.69
23:59:26|41497.56
23:59:27|41497.83
23:59:28|41497.83
23:59:30|41497.83
23:59:30|41497.83
23:59:31|41497.83
23:59:32|41497.83
23:59:34|41497.83
23:59:35|41497.83
23:59:35|41497.83
23:59:37|41497.83
23:59:38|41497.83
23:59:39|41497.83
23:59:40|41497.83
23:59:40|41497.83
23:59:41|41497.83
23:59:42|41497.83
23:59:43|41497.83
23:59:45|41497.83
23:59:46|41497.83
23:59:46|41497.83
23:59:48|41497.83
23:59:48|41497.83
23:59:49|41497.83
23:59:50|41497.83
23:59:51|41497.83
23:59:52|41497.83
23:59:54|41497.83
23:59:54|41497.83
23:59:55|41497.83
23:59:56|41497.83
23:59:57|41497.83
23:59:58|41500.32