00:00:00|39683.78
00:00:00|39683.78
00:00:02|39683.78
00:00:03|39683.78
00:00:05|39683.78
00:00:05|39683.78
00:00:07|39683.78
00:00:08|39680.12
00:00:10|39680.12
00:00:10|39680.12
00:00:12|39681.43
00:00:14|39681.43
00:00:15|39686.64
00:00:16|39686.64
00:00:16|39686.64
00:00:18|39682.66
00:00:19|39661.98
00:00:20|39653.35
00:00:20|39653.35
00:00:22|39653.35
00:00:24|39665.43
00:00:25|39676.79
00:00:26|39676.79
00:00:28|39676.79
00:00:29|39676.79
00:00:30|39676.79
00:00:32|39674.19
00:00:32|39674.19
00:00:34|39674.19
00:00:35|39674.19
00:00:36|39674.19
00:00:37|39674.19
00:00:38|39674.19
00:00:38|39674.19
00:00:41|39674.19
00:00:41|39674.19
00:00:42|39686.74
00:00:43|39686.45
00:00:44|39682.97
00:00:45|39682.97
00:00:46|39682.97
00:00:47|39682.97
00:00:48|39682.97
00:00:49|39679.
00:00:50|39679.
00:00:51|39683.3
00:00:52|39683.3
00:00:53|39683.3
00:00:54|39683.3
00:00:56|39683.3
00:00:57|39683.3
00:00:58|39683.3
00:00:59|39683.3
00:00:59|39683.3
00:01:01|39683.3
00:01:02|39670.87
00:01:02|39670.87
00:01:05|39670.87
00:01:05|39670.87
00:01:06|39670.87
00:01:08|39670.87
00:01:09|39670.19
00:01:10|39670.19
00:01:10|39670.19
00:01:12|39670.19
00:01:13|39670.19
00:01:13|39670.19
00:01:16|39670.19
00:01:16|39684.54
00:01:17|39684.54
00:01:18|39684.54
00:01:19|39684.54
00:01:20|39684.54
00:01:21|39686.91
00:01:22|39686.91
00:01:23|39686.91
00:01:25|39686.91
00:01:26|39686.91
00:01:27|39686.91
00:01:28|39686.91
00:01:30|39686.91
00:01:31|39686.91
00:01:32|39686.91
00:01:33|39686.91
00:01:34|39686.91
00:01:35|39686.91
00:01:36|39683.3
00:01:37|39680.
00:01:38|39680.
00:01:39|39680.
00:01:40|39680.
00:01:41|39680.
00:01:42|39680.
00:01:42|39680.13
00:01:44|39680.13
00:01:45|39680.
00:01:46|39672.61
00:01:47|39672.61
00:01:48|39672.61
00:01:49|39672.61
00:01:51|39678.15
00:01:51|39678.15
00:01:52|39678.15
00:01:53|39678.15
00:01:54|39678.15
00:01:56|39678.15
00:01:58|39678.15
00:01:59|39678.15
00:02:00|39663.12
00:02:01|39661.14
00:02:02|39661.14
00:02:03|39661.14
00:02:04|39661.14
00:02:04|39661.14
00:02:06|39658.46
00:02:07|39652.06
00:02:08|39652.06
00:02:09|39652.06
00:02:10|39652.06
00:02:11|39652.06
00:02:12|39652.06
00:02:12|39668.78
00:02:13|39668.78
00:02:15|39668.78
00:02:15|39668.78
00:02:16|39668.78
00:02:18|39675.37
00:02:18|39675.37
00:02:19|39675.37
00:02:21|39665.27
00:02:22|39665.27
00:02:23|39665.27
00:02:25|39665.27
00:02:25|39665.27
00:02:27|39665.27
00:02:28|39665.27
00:02:28|39665.27
00:02:29|39665.27
00:02:31|39642.28
00:02:31|39642.28
00:02:33|39642.28
00:02:34|39642.28
00:02:34|39642.28
00:02:35|39642.28
00:02:36|39630.83
00:02:37|39630.83
00:02:38|39615.18
00:02:40|39608.93
00:02:40|39608.93
00:02:41|39610.49
00:02:43|39610.49
00:02:44|39596.
00:02:45|39594.2
00:02:46|39594.2
00:02:47|39594.2
00:02:48|39594.2
00:02:49|39594.2
00:02:50|39594.2
00:02:51|39602.04
00:02:52|39602.04
00:02:54|39598.49
00:02:55|39598.49
00:02:56|39598.49
00:02:57|39598.02
00:02:59|39598.02
00:03:00|39597.54
00:03:01|39597.54
00:03:02|39597.54
00:03:03|39597.54
00:03:04|39597.54
00:03:05|39597.54
00:03:07|39610.23
00:03:08|39612.84
00:03:09|39617.97
00:03:10|39617.65
00:03:11|39617.65
00:03:11|39628.46
00:03:13|39632.55
00:03:13|39632.55
00:03:15|39636.25
00:03:15|39636.25
00:03:17|39636.25
00:03:18|39645.59
00:03:18|39654.02
00:03:19|39665.91
00:03:21|39665.91
00:03:22|39675.95
00:03:23|39675.95
00:03:24|39675.95
00:03:25|39675.95
00:03:26|39677.
00:03:28|39685.
00:03:29|39685.
00:03:29|39694.3
00:03:31|39699.1
00:03:32|39699.1
00:03:33|39699.1
00:03:34|39699.1
00:03:35|39677.53
00:03:36|39677.53
00:03:37|39677.53
00:03:39|39677.48
00:03:40|39677.48
00:03:41|39677.48
00:03:42|39677.48
00:03:42|39677.48
00:03:44|39677.48
00:03:45|39677.48
00:03:46|39677.48
00:03:47|39677.48
00:03:48|39677.48
00:03:49|39677.48
00:03:50|39677.48
00:03:51|39677.48
00:03:52|39677.48
00:03:53|39677.48
00:03:55|39677.48
00:03:56|39677.48
00:03:57|39677.48
00:03:58|39677.48
00:03:59|39677.48
00:03:59|39677.48
00:04:02|39677.48
00:04:02|39688.57
00:04:03|39688.57
00:04:05|39688.57
00:04:07|39688.57
00:04:07|39688.57
00:04:08|39688.57
00:04:09|39688.57
00:04:10|39688.57
00:04:11|39688.57
00:04:12|39688.57
00:04:13|39688.57
00:04:14|39680.33
00:04:15|39680.33
00:04:17|39680.33
00:04:18|39680.33
00:04:19|39680.33
00:04:20|39680.33
00:04:21|39680.33
00:04:22|39680.33
00:04:24|39668.67
00:04:24|39668.67
00:04:26|39668.67
00:04:28|39651.78
00:04:28|39651.78
00:04:30|39651.78
00:04:31|39651.78
00:04:31|39651.78
00:04:33|39651.78
00:04:34|39651.78
00:04:35|39651.78
00:04:36|39651.78
00:04:37|39658.31
00:04:38|39658.31
00:04:39|39658.31
00:04:40|39661.22
00:04:41|39663.02
00:04:42|39663.02
00:04:43|39661.93
00:04:44|39661.93
00:04:45|39661.93
00:04:46|39661.93
00:04:47|39661.93
00:04:48|39661.93
00:04:49|39661.93
00:04:50|39661.93
00:04:51|39661.93
00:04:52|39661.93
00:04:53|39661.93
00:04:54|39661.93
00:04:55|39661.93
00:04:56|39661.93
00:04:58|39661.93
00:04:58|39661.93
00:05:00|39661.93
00:05:01|39661.93
00:05:03|39661.93
00:05:04|39665.51
00:05:04|39665.51
00:05:06|39665.51
00:05:07|39665.51
00:05:08|39665.51
00:05:09|39665.51
00:05:10|39665.51
00:05:11|39665.51
00:05:12|39667.91
00:05:13|39667.17
00:05:14|39667.17
00:05:15|39667.17
00:05:16|39667.17
00:05:17|39667.17
00:05:18|39659.07
00:05:20|39659.07
00:05:20|39659.07
00:05:21|39659.07
00:05:22|39659.07
00:05:24|39659.07
00:05:25|39655.53
00:05:26|39655.53
00:05:27|39655.53
00:05:28|39655.53
00:05:29|39655.53
00:05:30|39655.53
00:05:31|39655.53
00:05:32|39655.53
00:05:33|39655.53
00:05:34|39655.53
00:05:35|39653.24
00:05:36|39653.24
00:05:37|39651.38
00:05:38|39651.38
00:05:39|39651.38
00:05:40|39651.38
00:05:41|39651.38
00:05:42|39651.38
00:05:43|39651.38
00:05:44|39651.38
00:05:45|39651.38
00:05:46|39651.36
00:05:47|39651.9
00:05:48|39651.9
00:05:49|39654.2
00:05:50|39654.2
00:05:51|39654.2
00:05:52|39654.2
00:05:53|39654.2
00:05:54|39654.2
00:05:55|39654.2
00:05:56|39654.2
00:05:58|39652.95
00:05:59|39652.95
00:05:59|39652.27
00:06:00|39652.27
00:06:02|39652.27
00:06:02|39652.27
00:06:04|39652.27
00:06:04|39652.27
00:06:05|39652.28
00:06:07|39652.28
00:06:08|39652.28
00:06:08|39652.28
00:06:10|39652.28
00:06:11|39652.28
00:06:11|39665.44
00:06:13|39665.44
00:06:13|39671.72
00:06:14|39671.88
00:06:16|39671.88
00:06:16|39671.88
00:06:18|39674.38
00:06:18|39674.38
00:06:20|39674.38
00:06:21|39674.38
00:06:22|39674.38
00:06:23|39674.38
00:06:24|39674.38
00:06:25|39674.38
00:06:26|39680.37
00:06:27|39680.37
00:06:28|39680.37
00:06:29|39680.37
00:06:29|39672.61
00:06:31|39672.61
00:06:32|39676.62
00:06:33|39676.62
00:06:34|39676.62
00:06:35|39676.62
00:06:36|39676.62
00:06:37|39666.35
00:06:37|39666.35
00:06:39|39666.35
00:06:40|39666.35
00:06:41|39666.35
00:06:42|39666.35
00:06:43|39666.35
00:06:44|39666.35
00:06:45|39657.97
00:06:46|39657.97
00:06:47|39657.97
00:06:48|39657.97
00:06:49|39657.97
00:06:50|39657.97
00:06:51|39657.97
00:06:52|39659.07
00:06:53|39665.68
00:06:54|39665.68
00:06:55|39665.68
00:06:56|39665.68
00:06:58|39665.68
00:06:59|39665.68
00:07:00|39665.68
00:07:00|39665.68
00:07:02|39665.68
00:07:03|39660.66
00:07:04|39667.52
00:07:05|39670.23
00:07:06|39670.23
00:07:07|39670.23
00:07:07|39670.23
00:07:09|39670.23
00:07:10|39670.23
00:07:11|39667.72
00:07:12|39667.72
00:07:12|39667.72
00:07:14|39660.7
00:07:15|39660.7
00:07:16|39660.7
00:07:17|39648.34
00:07:18|39648.34
00:07:19|39651.58
00:07:21|39653.31
00:07:23|39653.31
00:07:23|39653.31
00:07:24|39653.31
00:07:25|39653.31
00:07:26|39653.31
00:07:28|39651.58
00:07:29|39651.58
00:07:30|39651.58
00:07:31|39651.58
00:07:32|39644.03
00:07:33|39644.03
00:07:33|39637.3
00:07:35|39637.3
00:07:36|39637.3
00:07:37|39636.72
00:07:38|39636.72
00:07:39|39636.72
00:07:41|39642.02
00:07:42|39642.02
00:07:42|39642.02
00:07:44|39653.14
00:07:44|39653.14
00:07:46|39653.14
00:07:47|39653.14
00:07:48|39660.71
00:07:49|39656.87
00:07:50|39656.87
00:07:51|39656.87
00:07:53|39663.92
00:07:53|39663.92
00:07:54|39663.92
00:07:55|39676.17
00:07:56|39676.17
00:07:58|39676.19
00:07:59|39676.19
00:08:00|39676.19
00:08:01|39676.19
00:08:03|39676.19
00:08:04|39676.19
00:08:05|39676.19
00:08:06|39670.56
00:08:07|39670.56
00:08:08|39670.56
00:08:09|39670.56
00:08:09|39670.56
00:08:11|39670.56
00:08:13|39670.56
00:08:13|39670.56
00:08:14|39670.56
00:08:15|39670.56
00:08:16|39675.8
00:08:17|39688.95
00:08:18|39688.95
00:08:19|39693.37
00:08:21|39693.37
00:08:21|39692.52
00:08:23|39692.52
00:08:24|39688.06
00:08:25|39688.06
00:08:26|39682.63
00:08:27|39682.63
00:08:28|39669.34
00:08:29|39669.34
00:08:30|39669.34
00:08:31|39669.34
00:08:32|39661.41
00:08:33|39661.41
00:08:34|39661.41
00:08:35|39657.06
00:08:36|39657.06
00:08:37|39657.46
00:08:37|39664.78
00:08:38|39664.78
00:08:40|39665.3
00:08:41|39665.3
00:08:42|39665.3
00:08:43|39665.3
00:08:43|39665.3
00:08:45|39665.3
00:08:45|39665.3
00:08:47|39665.3
00:08:48|39665.3
00:08:49|39665.3
00:08:50|39665.3
00:08:50|39665.3
00:08:52|39665.3
00:08:52|39665.3
00:08:54|39665.3
00:08:55|39665.3
00:08:56|39655.89
00:08:57|39655.89
00:08:58|39655.89
00:09:00|39655.89
00:09:00|39655.89
00:09:01|39655.89
00:09:02|39655.89
00:09:03|39655.89
00:09:05|39655.89
00:09:06|39655.89
00:09:07|39655.89
00:09:09|39655.89
00:09:10|39655.89
00:09:10|39655.89
00:09:12|39666.95
00:09:13|39666.95
00:09:14|39666.95
00:09:15|39666.95
00:09:16|39663.51
00:09:17|39663.51
00:09:17|39663.51
00:09:18|39663.51
00:09:19|39663.51
00:09:21|39663.51
00:09:22|39663.51
00:09:23|39663.51
00:09:24|39663.51
00:09:26|39663.51
00:09:27|39663.51
00:09:27|39663.51
00:09:28|39663.51
00:09:29|39663.51
00:09:31|39663.51
00:09:33|39663.51
00:09:34|39663.51
00:09:34|39663.51
00:09:36|39663.51
00:09:36|39663.51
00:09:38|39663.51
00:09:39|39663.51
00:09:39|39663.51
00:09:41|39663.51
00:09:42|39663.51
00:09:42|39663.51
00:09:44|39663.51
00:09:45|39663.51
00:09:46|39663.51
00:09:46|39663.51
00:09:47|39663.51
00:09:49|39663.51
00:09:49|39663.51
00:09:50|39663.51
00:09:52|39663.51
00:09:52|39668.28
00:09:53|39662.75
00:09:54|39662.75
00:09:55|39662.75
00:09:56|39662.75
00:09:58|39662.75
00:09:58|39662.75
00:10:00|39662.75
00:10:01|39662.75
00:10:02|39662.75
00:10:03|39662.75
00:10:05|39662.75
00:10:06|39662.75
00:10:06|39662.75
00:10:07|39662.75
00:10:09|39662.75
00:10:09|39662.75
00:10:10|39662.75
00:10:11|39659.03
00:10:13|39661.02
00:10:13|39653.02
00:10:14|39651.75
00:10:16|39651.75
00:10:17|39651.75
00:10:17|39651.75
00:10:19|39651.75
00:10:20|39651.75
00:10:20|39653.25
00:10:22|39653.25
00:10:23|39653.25
00:10:24|39653.25
00:10:25|39653.25
00:10:27|39653.25
00:10:28|39653.25
00:10:28|39653.25
00:10:30|39653.25
00:10:32|39653.25
00:10:33|39653.25
00:10:34|39668.78
00:10:36|39672.45
00:10:37|39672.68
00:10:37|39672.68
00:10:38|39685.48
00:10:40|39685.94
00:10:41|39685.94
00:10:42|39685.94
00:10:43|39685.94
00:10:44|39690.18
00:10:45|39690.18
00:10:46|39689.69
00:10:47|39689.69
00:10:48|39689.69
00:10:49|39689.69
00:10:50|39689.69
00:10:51|39689.69
00:10:52|39689.69
00:10:53|39689.69
00:10:54|39691.02
00:10:55|39691.02
00:10:56|39689.21
00:10:57|39689.21
00:10:58|39689.
00:10:59|39689.
00:11:00|39700.02
00:11:01|39700.03
00:11:02|39700.03
00:11:03|39700.61
00:11:04|39699.67
00:11:05|39699.67
00:11:06|39699.67
00:11:07|39699.67
00:11:08|39699.67
00:11:09|39699.67
00:11:10|39688.97
00:11:11|39688.97
00:11:12|39688.97
00:11:13|39688.97
00:11:15|39688.97
00:11:15|39688.97
00:11:16|39688.97
00:11:18|39690.96
00:11:19|39690.96
00:11:20|39690.96
00:11:21|39690.96
00:11:21|39690.96
00:11:23|39690.96
00:11:24|39685.99
00:11:25|39685.99
00:11:26|39685.99
00:11:27|39685.99
00:11:28|39685.99
00:11:30|39685.99
00:11:31|39685.99
00:11:32|39687.69
00:11:32|39687.69
00:11:33|39687.69
00:11:35|39687.69
00:11:36|39687.69
00:11:37|39687.69
00:11:38|39687.69
00:11:39|39689.18
00:11:40|39689.18
00:11:41|39689.18
00:11:43|39689.18
00:11:44|39689.18
00:11:45|39689.18
00:11:45|39689.18
00:11:46|39689.18
00:11:47|39689.18
00:11:48|39689.18
00:11:49|39689.18
00:11:51|39689.18
00:11:51|39689.18
00:11:53|39689.18
00:11:54|39689.18
00:11:54|39689.18
00:11:55|39689.18
00:11:56|39691.91
00:11:57|39693.17
00:11:58|39693.17
00:12:00|39702.31
00:12:01|39702.31
00:12:02|39700.34
00:12:03|39700.34
00:12:04|39700.34
00:12:05|39700.34
00:12:06|39700.34
00:12:07|39700.34
00:12:08|39700.34
00:12:09|39700.34
00:12:10|39700.34
00:12:11|39700.34
00:12:12|39700.34
00:12:13|39708.15
00:12:14|39716.01
00:12:15|39717.29
00:12:16|39717.29
00:12:18|39717.29
00:12:19|39717.29
00:12:20|39717.29
00:12:21|39717.29
00:12:21|39717.29
00:12:23|39717.29
00:12:24|39719.32
00:12:26|39719.32
00:12:26|39726.55
00:12:28|39727.59
00:12:29|39727.59
00:12:30|39727.58
00:12:30|39727.58
00:12:32|39727.58
00:12:33|39727.58
00:12:34|39727.58
00:12:35|39727.58
00:12:36|39727.58
00:12:37|39727.58
00:12:38|39727.59
00:12:40|39729.87
00:12:40|39729.87
00:12:41|39729.87
00:12:42|39729.87
00:12:43|39729.87
00:12:44|39728.65
00:12:45|39728.65
00:12:46|39728.65
00:12:47|39728.65
00:12:49|39728.65
00:12:50|39728.65
00:12:51|39728.65
00:12:51|39726.5
00:12:53|39726.5
00:12:54|39726.5
00:12:56|39717.54
00:12:56|39717.54
00:12:57|39717.54
00:12:58|39717.54
00:12:59|39719.48
00:13:00|39719.48
00:13:01|39719.48
00:13:03|39719.48
00:13:05|39719.49
00:13:06|39719.49
00:13:07|39719.49
00:13:09|39719.49
00:13:09|39719.46
00:13:10|39719.46
00:13:11|39719.46
00:13:12|39727.58
00:13:13|39735.99
00:13:15|39735.99
00:13:16|39735.99
00:13:17|39735.99
00:13:18|39736.82
00:13:19|39736.82
00:13:21|39736.82
00:13:21|39736.82
00:13:22|39736.82
00:13:24|39735.24
00:13:24|39735.24
00:13:25|39735.78
00:13:27|39743.53
00:13:29|39743.53
00:13:30|39743.52
00:13:30|39743.53
00:13:32|39739.11
00:13:33|39739.11
00:13:34|39736.17
00:13:35|39736.08
00:13:35|39736.08
00:13:36|39736.08
00:13:38|39736.08
00:13:39|39736.08
00:13:40|39734.12
00:13:41|39736.57
00:13:42|39739.16
00:13:43|39739.06
00:13:44|39739.06
00:13:45|39741.18
00:13:46|39741.18
00:13:47|39741.18
00:13:48|39741.18
00:13:49|39741.19
00:13:51|39742.17
00:13:51|39735.32
00:13:52|39735.32
00:13:53|39735.32
00:13:54|39735.32
00:13:55|39735.32
00:13:57|39735.32
00:13:57|39735.32
00:13:59|39735.32
00:13:59|39735.32
00:14:01|39721.77
00:14:02|39720.02
00:14:04|39720.02
00:14:05|39720.02
00:14:07|39720.02
00:14:07|39720.02
00:14:08|39720.02
00:14:10|39720.02
00:14:11|39725.93
00:14:13|39724.63
00:14:14|39724.63
00:14:15|39724.63
00:14:16|39725.96
00:14:17|39734.66
00:14:18|39734.66
00:14:19|39734.66
00:14:20|39742.21
00:14:21|39742.21
00:14:22|39743.54
00:14:23|39744.28
00:14:24|39745.74
00:14:25|39745.74
00:14:26|39745.74
00:14:28|39745.91
00:14:28|39745.91
00:14:29|39745.9
00:14:31|39746.21
00:14:32|39746.21
00:14:32|39746.21
00:14:33|39745.97
00:14:34|39743.45
00:14:35|39743.45
00:14:36|39743.45
00:14:38|39743.45
00:14:38|39743.45
00:14:39|39743.45
00:14:40|39744.51
00:14:42|39744.51
00:14:42|39744.51
00:14:43|39744.51
00:14:45|39744.51
00:14:45|39744.51
00:14:46|39744.51
00:14:47|39744.51
00:14:48|39744.51
00:14:49|39746.21
00:14:51|39746.2
00:14:51|39746.2
00:14:53|39746.2
00:14:53|39746.2
00:14:54|39746.2
00:14:55|39748.04
00:14:56|39748.04
00:14:57|39748.05
00:14:59|39748.05
00:15:00|39748.05
00:15:01|39757.98
00:15:02|39766.28
00:15:03|39766.28
00:15:04|39776.17
00:15:05|39768.99
00:15:06|39770.99
00:15:07|39770.99
00:15:08|39770.99
00:15:09|39770.99
00:15:10|39770.99
00:15:11|39770.99
00:15:12|39771.46
00:15:14|39771.46
00:15:14|39771.46
00:15:15|39771.46
00:15:16|39771.46
00:15:18|39771.46
00:15:18|39771.46
00:15:19|39769.76
00:15:21|39769.76
00:15:22|39769.76
00:15:22|39769.76
00:15:23|39769.76
00:15:25|39769.76
00:15:25|39769.75
00:15:26|39769.76
00:15:28|39769.76
00:15:29|39769.76
00:15:30|39774.1
00:15:32|39774.1
00:15:33|39774.1
00:15:34|39774.1
00:15:35|39774.1
00:15:36|39774.1
00:15:37|39773.27
00:15:39|39768.26
00:15:39|39768.26
00:15:40|39765.83
00:15:41|39765.83
00:15:43|39765.83
00:15:43|39765.83
00:15:44|39765.83
00:15:45|39765.83
00:15:47|39765.83
00:15:48|39763.84
00:15:50|39765.22
00:15:50|39765.22
00:15:52|39765.22
00:15:52|39765.22
00:15:54|39765.22
00:15:54|39765.22
00:15:56|39765.22
00:15:56|39764.48
00:15:57|39764.48
00:15:58|39764.48
00:16:00|39764.48
00:16:00|39764.48
00:16:01|39764.48
00:16:03|39761.44
00:16:04|39761.44
00:16:05|39761.44
00:16:06|39755.46
00:16:07|39755.46
00:16:08|39755.46
00:16:10|39755.46
00:16:11|39755.46
00:16:13|39755.46
00:16:13|39755.46
00:16:15|39755.46
00:16:16|39755.46
00:16:17|39749.37
00:16:18|39749.37
00:16:19|39749.37
00:16:20|39749.37
00:16:21|39749.37
00:16:22|39749.37
00:16:23|39749.37
00:16:24|39749.37
00:16:25|39749.37
00:16:26|39749.37
00:16:27|39749.37
00:16:28|39749.37
00:16:29|39749.37
00:16:29|39749.37
00:16:31|39749.37
00:16:33|39749.37
00:16:33|39749.37
00:16:34|39774.32
00:16:35|39762.1
00:16:36|39762.1
00:16:37|39762.1
00:16:38|39762.1
00:16:40|39762.1
00:16:41|39762.1
00:16:42|39762.1
00:16:43|39762.1
00:16:44|39760.14
00:16:45|39764.18
00:16:45|39764.18
00:16:46|39763.73
00:16:48|39763.73
00:16:49|39763.73
00:16:50|39763.73
00:16:51|39763.73
00:16:51|39763.73
00:16:53|39763.73
00:16:54|39763.73
00:16:55|39763.73
00:16:57|39763.73
00:16:57|39766.6
00:16:58|39766.6
00:17:00|39766.6
00:17:01|39766.6
00:17:02|39766.6
00:17:03|39766.6
00:17:04|39774.32
00:17:06|39774.32
00:17:07|39775.78
00:17:08|39775.78
00:17:10|39775.78
00:17:10|39776.71
00:17:12|39776.71
00:17:14|39776.71
00:17:15|39776.71
00:17:16|39776.71
00:17:17|39776.71
00:17:18|39776.71
00:17:19|39776.71
00:17:20|39770.51
00:17:21|39770.51
00:17:22|39770.51
00:17:23|39770.51
00:17:24|39770.51
00:17:25|39757.25
00:17:26|39753.74
00:17:27|39753.74
00:17:28|39762.99
00:17:29|39758.22
00:17:30|39758.5
00:17:32|39758.5
00:17:33|39757.29
00:17:34|39757.29
00:17:35|39757.29
00:17:36|39757.29
00:17:37|39757.29
00:17:39|39757.29
00:17:40|39757.29
00:17:41|39757.29
00:17:41|39757.29
00:17:43|39757.29
00:17:43|39753.84
00:17:44|39753.84
00:17:45|39753.84
00:17:47|39753.84
00:17:48|39753.84
00:17:49|39753.84
00:17:49|39756.36
00:17:50|39756.36
00:17:51|39756.36
00:17:53|39755.52
00:17:53|39755.52
00:17:54|39755.52
00:17:56|39755.52
00:17:56|39755.52
00:17:57|39767.07
00:17:58|39767.07
00:17:59|39767.08
00:18:01|39770.17
00:18:01|39770.17
00:18:02|39770.17
00:18:03|39770.17
00:18:04|39770.17
00:18:05|39770.17
00:18:07|39770.17
00:18:08|39770.17
00:18:09|39773.38
00:18:10|39773.38
00:18:11|39773.38
00:18:12|39773.38
00:18:13|39773.38
00:18:14|39773.38
00:18:15|39773.38
00:18:17|39773.38
00:18:18|39771.11
00:18:19|39768.82
00:18:20|39768.82
00:18:21|39764.27
00:18:22|39764.27
00:18:23|39764.27
00:18:24|39764.27
00:18:25|39764.27
00:18:26|39764.27
00:18:27|39764.27
00:18:28|39764.27
00:18:29|39764.27
00:18:30|39764.27
00:18:31|39764.27
00:18:33|39764.27
00:18:34|39764.27
00:18:35|39764.27
00:18:36|39764.27
00:18:37|39764.27
00:18:38|39764.27
00:18:39|39764.27
00:18:40|39764.27
00:18:41|39764.27
00:18:42|39764.27
00:18:43|39764.27
00:18:44|39753.26
00:18:45|39753.26
00:18:46|39753.26
00:18:47|39753.26
00:18:48|39753.26
00:18:49|39753.26
00:18:50|39753.26
00:18:51|39748.91
00:18:52|39748.91
00:18:53|39748.91
00:18:55|39748.91
00:18:55|39748.91
00:18:57|39748.91
00:18:57|39748.91
00:18:58|39751.57
00:18:59|39751.57
00:19:00|39751.57
00:19:02|39751.57
00:19:02|39751.57
00:19:03|39751.57
00:19:04|39751.57
00:19:05|39751.57
00:19:06|39758.04
00:19:08|39758.04
00:19:09|39758.04
00:19:10|39758.04
00:19:12|39758.04
00:19:13|39758.04
00:19:13|39758.04
00:19:15|39758.04
00:19:15|39739.36
00:19:16|39739.36
00:19:17|39739.36
00:19:19|39739.36
00:19:20|39739.36
00:19:22|39739.36
00:19:23|39739.36
00:19:23|39739.36
00:19:24|39732.03
00:19:26|39732.03
00:19:27|39732.03
00:19:28|39732.03
00:19:29|39730.04
00:19:31|39723.47
00:19:31|39723.47
00:19:32|39723.47
00:19:34|39725.25
00:19:35|39725.25
00:19:36|39725.25
00:19:37|39725.25
00:19:38|39725.75
00:19:39|39725.75
00:19:40|39725.75
00:19:41|39725.75
00:19:42|39725.75
00:19:43|39725.75
00:19:45|39725.75
00:19:46|39725.75
00:19:47|39725.75
00:19:48|39725.75
00:19:48|39721.47
00:19:50|39721.47
00:19:51|39721.47
00:19:52|39721.47
00:19:53|39721.47
00:19:54|39721.47
00:19:56|39721.47
00:19:57|39732.2
00:19:58|39732.2
00:19:59|39732.2
00:19:59|39732.2
00:20:01|39732.2
00:20:01|39738.75
00:20:02|39738.75
00:20:04|39738.75
00:20:04|39738.75
00:20:06|39738.75
00:20:06|39732.49
00:20:07|39732.49
00:20:08|39734.02
00:20:10|39727.82
00:20:11|39727.82
00:20:12|39727.82
00:20:13|39720.35
00:20:15|39721.7
00:20:15|39721.7
00:20:17|39721.7
00:20:17|39721.7
00:20:19|39725.02
00:20:20|39727.01
00:20:21|39727.01
00:20:22|39727.01
00:20:23|39727.01
00:20:24|39727.01
00:20:25|39727.01
00:20:26|39727.01
00:20:27|39727.01
00:20:28|39727.01
00:20:29|39727.01
00:20:30|39727.01
00:20:31|39727.01
00:20:32|39727.01
00:20:34|39734.94
00:20:35|39734.94
00:20:35|39734.94
00:20:37|39734.94
00:20:38|39734.94
00:20:39|39734.94
00:20:40|39734.94
00:20:41|39735.49
00:20:42|39730.08
00:20:43|39730.08
00:20:44|39729.08
00:20:45|39729.1
00:20:46|39729.1
00:20:47|39730.07
00:20:48|39733.5
00:20:49|39733.5
00:20:50|39733.5
00:20:51|39733.5
00:20:52|39733.5
00:20:54|39732.22
00:20:55|39732.22
00:20:56|39732.22
00:20:56|39732.22
00:20:57|39732.22
00:20:59|39732.22
00:20:59|39732.22
00:21:01|39732.22
00:21:01|39732.22
00:21:03|39732.22
00:21:03|39732.22
00:21:04|39732.22
00:21:06|39729.42
00:21:06|39733.28
00:21:07|39733.28
00:21:08|39733.28
00:21:09|39730.93
00:21:11|39730.93
00:21:12|39730.93
00:21:13|39730.93
00:21:15|39730.93
00:21:16|39733.28
00:21:17|39733.28
00:21:18|39733.28
00:21:19|39733.28
00:21:20|39733.28
00:21:21|39733.28
00:21:22|39733.28
00:21:23|39733.28
00:21:24|39733.28
00:21:25|39733.28
00:21:26|39733.28
00:21:28|39732.43
00:21:28|39732.43
00:21:30|39732.43
00:21:31|39732.43
00:21:31|39734.78
00:21:32|39734.78
00:21:34|39734.78
00:21:36|39734.78
00:21:37|39734.78
00:21:38|39734.78
00:21:38|39734.78
00:21:40|39734.78
00:21:40|39734.78
00:21:42|39734.78
00:21:43|39734.78
00:21:44|39734.78
00:21:45|39734.78
00:21:46|39734.78
00:21:46|39734.78
00:21:48|39734.78
00:21:50|39734.78
00:21:51|39734.78
00:21:52|39734.78
00:21:54|39734.78
00:21:54|39734.78
00:21:55|39734.78
00:21:56|39734.78
00:21:57|39734.78
00:21:58|39734.78
00:22:00|39724.46
00:22:01|39724.46
00:22:01|39724.46
00:22:03|39736.67
00:22:04|39738.82
00:22:05|39745.83
00:22:07|39745.83
00:22:07|39745.83
00:22:08|39745.83
00:22:09|39745.83
00:22:10|39745.83
00:22:11|39745.83
00:22:13|39745.83
00:22:15|39736.2
00:22:15|39736.2
00:22:16|39736.2
00:22:18|39736.2
00:22:19|39736.2
00:22:20|39734.96
00:22:21|39734.96
00:22:22|39734.95
00:22:22|39734.95
00:22:24|39734.95
00:22:25|39734.95
00:22:26|39734.95
00:22:27|39734.95
00:22:28|39734.95
00:22:29|39732.87
00:22:30|39732.87
00:22:31|39732.87
00:22:32|39732.87
00:22:33|39732.87
00:22:34|39732.87
00:22:36|39732.87
00:22:36|39732.87
00:22:38|39732.87
00:22:39|39732.87
00:22:40|39732.87
00:22:41|39732.87
00:22:41|39736.91
00:22:43|39736.91
00:22:45|39736.91
00:22:45|39736.91
00:22:46|39736.91
00:22:47|39736.91
00:22:48|39736.91
00:22:49|39736.91
00:22:50|39736.91
00:22:51|39736.91
00:22:52|39736.91
00:22:53|39736.91
00:22:54|39736.91
00:22:55|39736.91
00:22:56|39736.91
00:22:57|39736.91
00:22:58|39736.91
00:22:59|39736.91
00:23:00|39736.91
00:23:01|39736.91
00:23:02|39732.83
00:23:03|39732.83
00:23:04|39732.83
00:23:05|39732.83
00:23:06|39732.83
00:23:07|39726.74
00:23:08|39726.74
00:23:09|39726.74
00:23:10|39726.74
00:23:11|39726.74
00:23:12|39726.74
00:23:14|39726.74
00:23:16|39726.74
00:23:17|39736.16
00:23:18|39736.16
00:23:19|39736.16
00:23:21|39736.16
00:23:21|39736.16
00:23:22|39736.16
00:23:24|39736.16
00:23:24|39736.16
00:23:25|39736.16
00:23:28|39736.16
00:23:28|39736.16
00:23:30|39736.16
00:23:31|39736.16
00:23:32|39736.16
00:23:33|39736.16
00:23:34|39736.16
00:23:35|39736.16
00:23:36|39742.81
00:23:37|39742.81
00:23:39|39742.81
00:23:39|39742.81
00:23:40|39745.43
00:23:41|39745.43
00:23:42|39745.43
00:23:43|39745.43
00:23:45|39755.39
00:23:46|39753.63
00:23:47|39753.63
00:23:48|39753.63
00:23:49|39753.63
00:23:50|39753.63
00:23:51|39753.63
00:23:52|39753.63
00:23:53|39753.64
00:23:54|39753.64
00:23:55|39753.64
00:23:56|39753.64
00:23:57|39753.64
00:23:58|39753.64
00:23:59|39753.64
00:24:00|39753.64
00:24:01|39753.64
00:24:02|39753.64
00:24:03|39753.64
00:24:05|39752.8
00:24:05|39752.8
00:24:06|39752.8
00:24:08|39752.8
00:24:08|39752.8
00:24:10|39752.8
00:24:11|39752.8
00:24:12|39748.11
00:24:14|39748.11
00:24:14|39748.11
00:24:15|39748.11
00:24:17|39748.11
00:24:18|39748.11
00:24:19|39748.11
00:24:20|39754.13
00:24:21|39754.13
00:24:22|39754.13
00:24:23|39754.13
00:24:24|39754.13
00:24:25|39754.13
00:24:26|39755.16
00:24:27|39755.16
00:24:28|39755.16
00:24:29|39755.16
00:24:30|39755.16
00:24:31|39755.16
00:24:32|39755.16
00:24:33|39755.16
00:24:34|39755.16
00:24:35|39755.16
00:24:36|39755.16
00:24:38|39755.16
00:24:38|39756.92
00:24:39|39756.92
00:24:41|39756.92
00:24:42|39756.92
00:24:43|39756.92
00:24:44|39759.39
00:24:45|39759.39
00:24:46|39759.39
00:24:48|39759.39
00:24:48|39759.39
00:24:50|39759.39
00:24:51|39759.39
00:24:53|39759.39
00:24:53|39759.39
00:24:54|39759.39
00:24:55|39759.39
00:24:57|39759.39
00:24:58|39759.39
00:24:58|39759.39
00:24:59|39759.39
00:25:01|39759.39
00:25:01|39759.39
00:25:02|39759.39
00:25:03|39759.39
00:25:05|39759.39
00:25:05|39759.39
00:25:07|39764.77
00:25:07|39764.77
00:25:08|39764.77
00:25:10|39764.77
00:25:10|39764.77
00:25:11|39765.17
00:25:13|39765.17
00:25:13|39768.35
00:25:14|39768.35
00:25:16|39768.35
00:25:17|39768.35
00:25:18|39768.35
00:25:19|39768.35
00:25:20|39768.35
00:25:21|39768.35
00:25:23|39758.25
00:25:24|39758.25
00:25:24|39758.25
00:25:25|39758.25
00:25:27|39758.25
00:25:28|39758.25
00:25:29|39758.25
00:25:30|39758.25
00:25:31|39758.25
00:25:33|39758.25
00:25:34|39758.25
00:25:34|39753.37
00:25:35|39753.37
00:25:36|39747.75
00:25:38|39749.74
00:25:39|39749.74
00:25:40|39750.39
00:25:41|39750.39
00:25:42|39750.39
00:25:43|39750.39
00:25:44|39750.39
00:25:46|39750.39
00:25:46|39750.39
00:25:47|39750.39
00:25:48|39758.71
00:25:50|39758.71
00:25:51|39758.71
00:25:52|39758.71
00:25:53|39758.71
00:25:54|39762.38
00:25:55|39762.38
00:25:56|39762.38
00:25:57|39762.38
00:25:58|39762.38
00:25:59|39762.38
00:26:00|39762.38
00:26:01|39762.38
00:26:02|39762.38
00:26:03|39762.38
00:26:04|39762.38
00:26:05|39762.38
00:26:06|39762.38
00:26:07|39765.72
00:26:08|39765.72
00:26:09|39765.72
00:26:10|39765.72
00:26:11|39765.72
00:26:12|39765.72
00:26:13|39765.72
00:26:14|39764.98
00:26:15|39764.98
00:26:16|39764.98
00:26:17|39762.65
00:26:18|39760.65
00:26:20|39758.58
00:26:21|39758.58
00:26:22|39758.58
00:26:22|39758.58
00:26:24|39760.1
00:26:24|39760.1
00:26:25|39760.1
00:26:27|39760.1
00:26:28|39762.61
00:26:29|39762.61
00:26:30|39762.61
00:26:31|39762.61
00:26:32|39762.61
00:26:33|39762.61
00:26:34|39762.61
00:26:35|39762.61
00:26:36|39762.61
00:26:38|39762.61
00:26:39|39762.61
00:26:40|39762.61
00:26:41|39762.61
00:26:42|39762.61
00:26:43|39762.61
00:26:44|39764.37
00:26:45|39764.37
00:26:47|39760.54
00:26:47|39760.54
00:26:48|39760.54
00:26:50|39760.54
00:26:51|39760.54
00:26:52|39760.54
00:26:53|39760.54
00:26:54|39760.54
00:26:55|39760.54
00:26:56|39760.54
00:26:58|39760.54
00:26:59|39760.54
00:26:59|39760.54
00:27:01|39760.54
00:27:02|39760.54
00:27:02|39760.54
00:27:03|39760.54
00:27:04|39760.54
00:27:05|39760.54
00:27:07|39760.54
00:27:08|39760.52
00:27:08|39760.52
00:27:10|39760.52
00:27:11|39760.52
00:27:12|39760.52
00:27:13|39758.53
00:27:14|39759.78
00:27:15|39759.78
00:27:17|39759.78
00:27:19|39759.78
00:27:19|39759.78
00:27:21|39759.78
00:27:21|39759.78
00:27:23|39759.78
00:27:24|39759.78
00:27:24|39759.78
00:27:27|39751.25
00:27:27|39750.69
00:27:28|39750.69
00:27:29|39750.69
00:27:30|39750.69
00:27:31|39750.69
00:27:32|39750.69
00:27:33|39750.69
00:27:34|39751.41
00:27:35|39751.41
00:27:36|39751.41
00:27:37|39751.4
00:27:38|39751.4
00:27:39|39751.4
00:27:40|39751.4
00:27:41|39751.4
00:27:42|39751.4
00:27:43|39751.4
00:27:44|39757.27
00:27:45|39757.27
00:27:46|39757.27
00:27:47|39757.27
00:27:48|39757.27
00:27:49|39757.27
00:27:50|39757.27
00:27:51|39757.27
00:27:52|39757.27
00:27:53|39757.27
00:27:54|39757.27
00:27:55|39757.11
00:27:56|39757.11
00:27:57|39757.11
00:27:58|39764.14
00:27:59|39764.14
00:28:00|39765.92
00:28:01|39765.92
00:28:02|39765.92
00:28:03|39765.92
00:28:05|39765.92
00:28:06|39765.92
00:28:07|39765.92
00:28:08|39765.92
00:28:08|39765.92
00:28:10|39765.92
00:28:11|39765.92
00:28:12|39765.92
00:28:12|39765.92
00:28:13|39765.92
00:28:14|39765.92
00:28:16|39765.92
00:28:17|39765.92
00:28:18|39765.92
00:28:19|39765.92
00:28:20|39765.92
00:28:20|39765.92
00:28:21|39765.92
00:28:23|39765.92
00:28:23|39765.92
00:28:25|39765.92
00:28:26|39765.13
00:28:27|39765.13
00:28:27|39765.13
00:28:29|39765.13
00:28:29|39765.13
00:28:31|39765.13
00:28:32|39765.13
00:28:33|39765.13
00:28:33|39765.13
00:28:35|39765.13
00:28:36|39765.13
00:28:37|39765.13
00:28:37|39765.13
00:28:39|39765.13
00:28:40|39765.13
00:28:42|39765.13
00:28:42|39765.13
00:28:43|39765.13
00:28:44|39765.13
00:28:45|39765.13
00:28:47|39765.13
00:28:48|39765.13
00:28:49|39765.13
00:28:50|39765.13
00:28:52|39765.13
00:28:52|39765.13
00:28:54|39765.13
00:28:54|39765.13
00:28:56|39765.13
00:28:57|39765.13
00:28:58|39765.13
00:28:59|39765.13
00:29:00|39765.13
00:29:01|39765.13
00:29:02|39765.13
00:29:03|39765.13
00:29:04|39765.13
00:29:05|39765.13
00:29:06|39765.13
00:29:08|39765.13
00:29:08|39765.13
00:29:09|39765.13
00:29:11|39765.13
00:29:11|39765.13
00:29:12|39765.13
00:29:14|39765.13
00:29:15|39765.13
00:29:15|39765.13
00:29:17|39765.13
00:29:17|39765.13
00:29:18|39765.13
00:29:20|39765.13
00:29:21|39765.13
00:29:22|39765.13
00:29:23|39765.13
00:29:24|39765.13
00:29:26|39765.13
00:29:26|39765.13
00:29:27|39756.63
00:29:29|39756.63
00:29:30|39756.63
00:29:31|39756.63
00:29:32|39756.63
00:29:33|39756.63
00:29:34|39756.63
00:29:35|39756.63
00:29:36|39756.63
00:29:37|39756.63
00:29:38|39756.63
00:29:39|39756.63
00:29:40|39756.63
00:29:41|39756.63
00:29:43|39756.63
00:29:44|39756.63
00:29:44|39756.63
00:29:45|39756.63
00:29:47|39756.63
00:29:48|39756.63
00:29:49|39756.63
00:29:50|39756.63
00:29:51|39756.63
00:29:52|39757.67
00:29:53|39763.1
00:29:54|39763.1
00:29:55|39763.1
00:29:56|39763.1
00:29:58|39763.1
00:29:59|39763.1
00:29:59|39763.1
00:30:00|39763.1
00:30:01|39763.1
00:30:03|39763.1
00:30:04|39758.44
00:30:06|39758.44
00:30:06|39752.71
00:30:08|39750.
00:30:09|39750.
00:30:10|39750.
00:30:11|39750.
00:30:12|39750.
00:30:13|39750.
00:30:14|39750.
00:30:15|39750.
00:30:16|39744.77
00:30:17|39744.77
00:30:18|39744.77
00:30:19|39737.9
00:30:20|39737.9
00:30:21|39737.9
00:30:22|39737.9
00:30:23|39739.46
00:30:25|39741.45
00:30:25|39738.56
00:30:27|39738.56
00:30:28|39738.56
00:30:28|39738.56
00:30:29|39738.56
00:30:30|39738.56
00:30:31|39738.56
00:30:33|39738.56
00:30:33|39738.56
00:30:34|39738.56
00:30:35|39738.56
00:30:37|39738.56
00:30:38|39734.42
00:30:39|39734.42
00:30:40|39734.42
00:30:41|39734.42
00:30:42|39737.35
00:30:43|39737.35
00:30:44|39737.35
00:30:46|39737.35
00:30:46|39737.35
00:30:48|39737.35
00:30:49|39737.35
00:30:50|39737.35
00:30:51|39737.35
00:30:52|39741.11
00:30:53|39741.11
00:30:55|39741.11
00:30:55|39728.25
00:30:56|39728.25
00:30:58|39728.25
00:30:59|39728.25
00:30:59|39728.25
00:31:01|39728.25
00:31:01|39728.25
00:31:03|39728.25
00:31:03|39728.25
00:31:04|39728.25
00:31:06|39736.41
00:31:07|39736.47
00:31:07|39736.47
00:31:08|39736.47
00:31:10|39736.47
00:31:10|39737.35
00:31:11|39737.35
00:31:13|39737.35
00:31:14|39737.35
00:31:14|39737.35
00:31:16|39737.35
00:31:17|39732.99
00:31:18|39724.69
00:31:20|39724.69
00:31:21|39728.69
00:31:23|39728.69
00:31:25|39724.15
00:31:25|39724.15
00:31:27|39724.15
00:31:27|39724.15
00:31:29|39724.15
00:31:30|39724.15
00:31:31|39724.15
00:31:32|39724.15
00:31:32|39720.01
00:31:33|39720.01
00:31:35|39720.01
00:31:35|39720.01
00:31:37|39723.97
00:31:37|39723.97
00:31:39|39723.97
00:31:40|39723.97
00:31:41|39723.97
00:31:43|39723.97
00:31:43|39723.97
00:31:44|39723.97
00:31:46|39723.97
00:31:47|39723.97
00:31:48|39729.17
00:31:49|39729.17
00:31:50|39729.17
00:31:51|39729.17
00:31:52|39729.17
00:31:54|39729.17
00:31:54|39729.17
00:31:55|39729.17
00:31:56|39726.3
00:31:58|39726.3
00:31:59|39726.3
00:32:00|39726.3
00:32:02|39726.3
00:32:02|39726.3
00:32:04|39726.3
00:32:05|39726.3
00:32:06|39720.02
00:32:07|39724.11
00:32:08|39724.11
00:32:09|39724.11
00:32:10|39724.11
00:32:11|39724.11
00:32:11|39724.11
00:32:13|39724.11
00:32:13|39724.11
00:32:15|39724.11
00:32:16|39724.11
00:32:17|39724.11
00:32:18|39724.11
00:32:18|39724.11
00:32:20|39724.11
00:32:20|39724.11
00:32:23|39724.11
00:32:24|39724.11
00:32:25|39724.11
00:32:26|39724.11
00:32:27|39724.11
00:32:28|39720.01
00:32:29|39723.59
00:32:30|39723.59
00:32:31|39723.59
00:32:32|39723.59
00:32:33|39723.59
00:32:35|39723.59
00:32:35|39723.59
00:32:37|39723.59
00:32:38|39732.99
00:32:39|39732.99
00:32:40|39732.99
00:32:40|39732.99
00:32:41|39738.68
00:32:42|39738.68
00:32:43|39738.68
00:32:44|39738.68
00:32:45|39738.68
00:32:47|39738.68
00:32:49|39738.68
00:32:50|39738.68
00:32:50|39738.68
00:32:51|39738.68
00:32:52|39738.68
00:32:54|39738.68
00:32:55|39738.68
00:32:56|39738.68
00:32:57|39738.68
00:32:58|39738.68
00:32:59|39738.68
00:33:00|39738.68
00:33:01|39738.68
00:33:02|39738.68
00:33:03|39738.68
00:33:04|39738.68
00:33:05|39738.68
00:33:06|39738.68
00:33:07|39738.68
00:33:08|39738.68
00:33:09|39729.41
00:33:10|39729.41
00:33:12|39729.41
00:33:12|39729.41
00:33:13|39729.41
00:33:14|39728.15
00:33:15|39728.15
00:33:16|39738.64
00:33:18|39738.64
00:33:18|39738.64
00:33:19|39738.64
00:33:20|39738.63
00:33:21|39738.63
00:33:22|39738.63
00:33:23|39738.63
00:33:25|39738.63
00:33:26|39738.63
00:33:27|39738.63
00:33:28|39738.63
00:33:29|39738.63
00:33:30|39738.63
00:33:31|39738.63
00:33:32|39731.69
00:33:33|39731.69
00:33:34|39731.69
00:33:35|39731.69
00:33:37|39733.01
00:33:38|39733.01
00:33:38|39733.01
00:33:40|39733.01
00:33:40|39730.12
00:33:41|39730.12
00:33:42|39730.12
00:33:43|39730.12
00:33:44|39730.12
00:33:45|39729.87
00:33:46|39729.88
00:33:47|39729.48
00:33:49|39729.48
00:33:50|39729.48
00:33:52|39730.3
00:33:52|39730.3
00:33:53|39730.3
00:33:55|39730.3
00:33:55|39730.3
00:33:56|39730.3
00:33:57|39730.3
00:33:59|39730.3
00:34:00|39728.7
00:34:01|39728.7
00:34:02|39725.86
00:34:02|39725.86
00:34:04|39725.86
00:34:06|39725.86
00:34:06|39725.86
00:34:07|39725.86
00:34:08|39725.86
00:34:09|39725.86
00:34:11|39725.86
00:34:12|39725.86
00:34:13|39725.86
00:34:14|39721.99
00:34:14|39722.82
00:34:15|39722.82
00:34:17|39722.8
00:34:17|39722.8
00:34:18|39724.66
00:34:19|39724.66
00:34:21|39724.66
00:34:22|39724.66
00:34:23|39724.66
00:34:24|39724.66
00:34:25|39724.66
00:34:27|39724.66
00:34:28|39724.66
00:34:29|39724.66
00:34:30|39724.66
00:34:31|39724.66
00:34:32|39724.66
00:34:33|39724.66
00:34:35|39724.66
00:34:35|39724.66
00:34:37|39724.66
00:34:38|39724.66
00:34:38|39724.66
00:34:40|39724.66
00:34:41|39723.76
00:34:42|39723.76
00:34:43|39723.76
00:34:44|39723.76
00:34:45|39723.85
00:34:46|39723.85
00:34:47|39728.31
00:34:49|39728.31
00:34:50|39728.31
00:34:50|39728.31
00:34:51|39728.31
00:34:52|39728.31
00:34:53|39728.31
00:34:55|39728.31
00:34:55|39728.31
00:34:57|39733.43
00:34:58|39733.43
00:34:59|39733.43
00:35:00|39733.43
00:35:01|39733.43
00:35:02|39733.43
00:35:03|39733.43
00:35:04|39728.49
00:35:05|39727.3
00:35:07|39724.84
00:35:07|39724.84
00:35:09|39724.84
00:35:09|39724.84
00:35:11|39724.84
00:35:11|39724.84
00:35:12|39724.84
00:35:13|39724.84
00:35:14|39724.84
00:35:15|39724.84
00:35:17|39720.71
00:35:18|39720.71
00:35:18|39720.71
00:35:20|39720.71
00:35:21|39720.71
00:35:22|39720.71
00:35:23|39720.71
00:35:24|39720.71
00:35:25|39720.01
00:35:27|39720.01
00:35:28|39720.
00:35:29|39711.85
00:35:30|39711.85
00:35:31|39711.85
00:35:32|39711.85
00:35:33|39711.85
00:35:34|39703.46
00:35:35|39703.46
00:35:36|39703.46
00:35:37|39693.22
00:35:38|39690.4
00:35:39|39689.25
00:35:40|39689.25
00:35:41|39689.25
00:35:42|39689.25
00:35:43|39689.25
00:35:44|39689.25
00:35:45|39689.25
00:35:46|39689.25
00:35:47|39689.25
00:35:48|39689.25
00:35:49|39681.84
00:35:50|39663.63
00:35:51|39657.56
00:35:52|39657.56
00:35:53|39663.04
00:35:54|39663.04
00:35:55|39663.03
00:35:56|39661.95
00:35:57|39661.95
00:35:58|39658.9
00:35:59|39658.9
00:36:00|39658.9
00:36:01|39652.52
00:36:02|39654.78
00:36:03|39654.78
00:36:04|39661.15
00:36:05|39661.15
00:36:06|39661.15
00:36:07|39661.15
00:36:08|39661.15
00:36:09|39661.15
00:36:10|39661.15
00:36:11|39666.2
00:36:12|39670.71
00:36:13|39670.71
00:36:14|39670.71
00:36:15|39676.69
00:36:16|39676.69
00:36:17|39676.69
00:36:18|39676.69
00:36:19|39676.69
00:36:20|39680.18
00:36:21|39680.18
00:36:22|39684.27
00:36:23|39687.19
00:36:24|39698.78
00:36:25|39696.25
00:36:26|39696.25
00:36:27|39696.25
00:36:28|39692.53
00:36:29|39700.55
00:36:30|39700.55
00:36:31|39700.55
00:36:33|39700.55
00:36:33|39700.55
00:36:34|39700.55
00:36:36|39700.55
00:36:37|39700.55
00:36:38|39700.55
00:36:39|39695.
00:36:40|39695.14
00:36:41|39695.14
00:36:42|39695.14
00:36:43|39695.14
00:36:44|39695.14
00:36:45|39695.14
00:36:46|39695.14
00:36:47|39695.14
00:36:48|39695.14
00:36:50|39695.14
00:36:51|39695.14
00:36:52|39695.14
00:36:54|39695.14
00:36:55|39695.14
00:36:55|39694.29
00:36:57|39694.29
00:36:58|39694.29
00:36:59|39694.29
00:37:01|39694.29
00:37:02|39694.29
00:37:03|39694.29
00:37:05|39694.29
00:37:05|39695.52
00:37:06|39693.89
00:37:08|39697.13
00:37:08|39697.13
00:37:10|39697.13
00:37:12|39697.13
00:37:12|39697.13
00:37:13|39699.04
00:37:14|39699.04
00:37:15|39699.04
00:37:16|39702.08
00:37:17|39702.08
00:37:18|39702.08
00:37:19|39702.08
00:37:20|39702.08
00:37:21|39702.08
00:37:22|39709.87
00:37:23|39709.87
00:37:24|39709.87
00:37:25|39708.78
00:37:27|39711.12
00:37:27|39711.12
00:37:29|39711.12
00:37:31|39711.12
00:37:31|39711.12
00:37:33|39711.12
00:37:33|39711.12
00:37:34|39709.55
00:37:35|39709.55
00:37:36|39707.12
00:37:37|39707.12
00:37:40|39707.12
00:37:40|39707.12
00:37:41|39707.12
00:37:42|39707.12
00:37:43|39707.12
00:37:44|39707.12
00:37:45|39707.12
00:37:46|39707.12
00:37:48|39707.12
00:37:49|39707.12
00:37:50|39707.12
00:37:50|39707.12
00:37:52|39707.12
00:37:53|39707.12
00:37:54|39707.12
00:37:55|39697.02
00:37:56|39697.02
00:37:57|39697.02
00:37:58|39697.02
00:37:59|39698.01
00:38:00|39705.79
00:38:01|39705.79
00:38:02|39705.85
00:38:03|39705.85
00:38:04|39705.85
00:38:05|39705.85
00:38:06|39705.85
00:38:07|39705.85
00:38:07|39705.85
00:38:08|39705.85
00:38:10|39705.85
00:38:11|39705.85
00:38:12|39702.41
00:38:13|39702.41
00:38:14|39702.41
00:38:15|39702.41
00:38:16|39702.41
00:38:17|39702.41
00:38:19|39702.41
00:38:19|39702.41
00:38:20|39702.41
00:38:21|39702.41
00:38:22|39702.41
00:38:23|39702.41
00:38:24|39702.41
00:38:25|39702.41
00:38:26|39702.41
00:38:27|39702.41
00:38:29|39702.41
00:38:31|39702.41
00:38:31|39702.41
00:38:32|39702.41
00:38:33|39702.41
00:38:35|39702.41
00:38:35|39702.41
00:38:36|39702.41
00:38:37|39702.41
00:38:38|39702.41
00:38:39|39702.41
00:38:40|39702.41
00:38:42|39702.41
00:38:42|39702.41
00:38:44|39702.41
00:38:45|39702.41
00:38:47|39702.41
00:38:47|39702.41
00:38:48|39702.41
00:38:50|39701.84
00:38:51|39701.84
00:38:53|39701.84
00:38:54|39701.84
00:38:55|39712.47
00:38:55|39712.48
00:38:57|39721.34
00:38:57|39721.34
00:38:59|39721.34
00:39:00|39721.34
00:39:01|39721.34
00:39:01|39721.34
00:39:03|39721.34
00:39:03|39717.37
00:39:05|39717.37
00:39:06|39717.37
00:39:07|39717.37
00:39:07|39717.37
00:39:08|39717.37
00:39:11|39717.37
00:39:11|39717.37
00:39:12|39717.37
00:39:13|39717.37
00:39:14|39717.37
00:39:15|39718.5
00:39:16|39718.5
00:39:17|39718.5
00:39:18|39718.5
00:39:19|39718.5
00:39:20|39718.5
00:39:22|39718.5
00:39:23|39718.5
00:39:24|39718.5
00:39:25|39718.5
00:39:26|39718.5
00:39:27|39718.5
00:39:29|39718.5
00:39:29|39718.5
00:39:31|39718.5
00:39:32|39718.5
00:39:33|39718.5
00:39:34|39718.5
00:39:35|39718.73
00:39:37|39718.73
00:39:38|39718.73
00:39:39|39718.73
00:39:40|39718.73
00:39:42|39708.8
00:39:42|39708.8
00:39:43|39708.8
00:39:44|39708.8
00:39:45|39708.8
00:39:46|39708.8
00:39:47|39708.8
00:39:49|39708.8
00:39:49|39708.8
00:39:51|39708.8
00:39:53|39708.8
00:39:53|39708.8
00:39:55|39708.8
00:39:56|39708.8
00:39:57|39708.8
00:39:58|39708.8
00:39:59|39708.8
00:40:00|39708.8
00:40:01|39708.8
00:40:02|39708.8
00:40:03|39708.8
00:40:04|39708.8
00:40:06|39702.42
00:40:07|39702.42
00:40:08|39702.42
00:40:08|39702.42
00:40:10|39703.85
00:40:10|39703.85
00:40:12|39708.92
00:40:13|39705.87
00:40:13|39710.4
00:40:15|39710.4
00:40:16|39710.4
00:40:17|39710.4
00:40:18|39710.4
00:40:19|39710.4
00:40:20|39710.4
00:40:21|39710.4
00:40:22|39710.4
00:40:23|39703.8
00:40:24|39703.8
00:40:25|39703.8
00:40:26|39703.8
00:40:27|39703.8
00:40:28|39703.8
00:40:29|39703.8
00:40:31|39703.8
00:40:32|39703.8
00:40:33|39703.8
00:40:34|39703.8
00:40:35|39703.8
00:40:36|39703.8
00:40:37|39717.43
00:40:38|39717.43
00:40:40|39717.43
00:40:40|39725.78
00:40:41|39725.78
00:40:43|39733.42
00:40:44|39733.42
00:40:45|39733.42
00:40:46|39733.42
00:40:47|39733.42
00:40:48|39733.42
00:40:49|39733.42
00:40:50|39733.42
00:40:51|39733.42
00:40:52|39733.42
00:40:53|39733.42
00:40:55|39728.88
00:40:56|39723.79
00:40:57|39723.79
00:40:59|39723.79
00:40:59|39723.79
00:41:01|39732.91
00:41:02|39732.91
00:41:03|39732.91
00:41:04|39732.91
00:41:06|39729.42
00:41:07|39729.42
00:41:08|39729.42
00:41:09|39729.42
00:41:09|39729.42
00:41:11|39729.42
00:41:11|39729.42
00:41:12|39729.42
00:41:13|39729.42
00:41:14|39729.42
00:41:16|39729.42
00:41:16|39723.78
00:41:18|39723.78
00:41:18|39723.78
00:41:20|39723.78
00:41:20|39723.78
00:41:21|39723.78
00:41:23|39723.78
00:41:23|39723.78
00:41:24|39723.78
00:41:25|39723.78
00:41:26|39723.78
00:41:27|39723.78
00:41:28|39723.78
00:41:30|39723.78
00:41:31|39723.78
00:41:33|39723.78
00:41:34|39723.78
00:41:35|39723.78
00:41:37|39723.78
00:41:37|39723.78
00:41:39|39723.78
00:41:40|39723.78
00:41:40|39723.78
00:41:42|39723.78
00:41:43|39723.78
00:41:44|39723.78
00:41:45|39723.78
00:41:46|39723.78
00:41:47|39723.78
00:41:48|39716.72
00:41:49|39714.19
00:41:50|39717.06
00:41:51|39716.63
00:41:52|39717.13
00:41:53|39717.13
00:41:54|39714.58
00:41:55|39713.48
00:41:56|39713.48
00:41:57|39713.48
00:41:59|39713.48
00:42:00|39713.48
00:42:01|39707.57
00:42:03|39707.57
00:42:04|39707.57
00:42:05|39707.57
00:42:06|39702.41
00:42:07|39700.
00:42:08|39695.39
00:42:09|39695.39
00:42:10|39695.39
00:42:10|39695.39
00:42:12|39695.39
00:42:13|39695.39
00:42:13|39695.39
00:42:15|39695.39
00:42:17|39695.39
00:42:18|39695.39
00:42:19|39695.39
00:42:20|39695.39
00:42:21|39690.
00:42:21|39690.
00:42:22|39690.
00:42:24|39690.
00:42:25|39690.
00:42:26|39690.
00:42:27|39690.
00:42:28|39690.
00:42:28|39690.
00:42:30|39690.
00:42:31|39690.
00:42:31|39690.
00:42:33|39690.
00:42:34|39690.
00:42:36|39690.
00:42:36|39690.
00:42:37|39690.
00:42:38|39690.
00:42:39|39690.
00:42:41|39687.94
00:42:41|39687.94
00:42:43|39687.94
00:42:44|39687.94
00:42:44|39687.94
00:42:46|39689.26
00:42:48|39689.26
00:42:48|39689.26
00:42:49|39690.19
00:42:50|39690.19
00:42:51|39690.19
00:42:52|39690.19
00:42:53|39690.19
00:42:54|39690.19
00:42:55|39690.19
00:42:56|39690.19
00:42:57|39690.19
00:42:58|39690.19
00:42:59|39690.19
00:43:00|39690.19
00:43:01|39690.19
00:43:02|39690.19
00:43:03|39690.19
00:43:04|39690.19
00:43:05|39690.19
00:43:06|39686.16
00:43:07|39686.16
00:43:08|39686.16
00:43:09|39686.16
00:43:10|39686.16
00:43:11|39686.16
00:43:12|39686.16
00:43:13|39686.16
00:43:14|39686.16
00:43:15|39686.16
00:43:16|39686.16
00:43:17|39686.16
00:43:18|39690.59
00:43:19|39690.59
00:43:20|39690.59
00:43:21|39687.05
00:43:22|39687.05
00:43:23|39687.05
00:43:24|39687.05
00:43:25|39687.05
00:43:26|39687.05
00:43:27|39687.05
00:43:28|39687.05
00:43:29|39687.05
00:43:30|39705.28
00:43:31|39705.28
00:43:32|39705.28
00:43:34|39705.28
00:43:35|39705.28
00:43:37|39705.28
00:43:37|39705.28
00:43:38|39709.75
00:43:39|39709.75
00:43:40|39715.89
00:43:41|39715.89
00:43:42|39715.89
00:43:43|39715.89
00:43:44|39715.89
00:43:45|39715.89
00:43:46|39715.89
00:43:47|39715.89
00:43:48|39715.89
00:43:50|39715.89
00:43:50|39715.89
00:43:51|39715.89
00:43:53|39715.89
00:43:54|39712.95
00:43:55|39712.95
00:43:57|39712.95
00:43:57|39712.95
00:43:58|39712.95
00:43:59|39712.95
00:44:00|39712.95
00:44:01|39712.95
00:44:02|39712.95
00:44:03|39717.26
00:44:04|39717.25
00:44:05|39717.79
00:44:06|39717.79
00:44:07|39717.79
00:44:08|39717.79
00:44:09|39717.79
00:44:10|39722.14
00:44:12|39724.15
00:44:13|39724.15
00:44:14|39724.15
00:44:15|39724.15
00:44:16|39724.15
00:44:16|39724.15
00:44:18|39724.15
00:44:18|39724.15
00:44:20|39724.15
00:44:21|39724.15
00:44:22|39724.15
00:44:22|39724.15
00:44:24|39724.15
00:44:24|39724.15
00:44:26|39724.15
00:44:27|39724.15
00:44:28|39724.15
00:44:28|39722.92
00:44:30|39722.92
00:44:31|39722.92
00:44:32|39718.03
00:44:33|39718.03
00:44:35|39718.03
00:44:35|39718.03
00:44:36|39718.03
00:44:37|39718.03
00:44:38|39718.03
00:44:39|39718.03
00:44:40|39718.03
00:44:41|39718.03
00:44:42|39718.03
00:44:43|39718.03
00:44:44|39718.03
00:44:45|39731.01
00:44:46|39731.01
00:44:47|39731.01
00:44:48|39731.01
00:44:49|39731.01
00:44:50|39731.01
00:44:51|39731.01
00:44:52|39731.01
00:44:53|39731.01
00:44:54|39731.01
00:44:55|39731.01
00:44:57|39731.01
00:44:59|39727.84
00:44:59|39727.84
00:45:00|39727.84
00:45:01|39727.84
00:45:02|39727.84
00:45:03|39727.84
00:45:05|39727.84
00:45:06|39727.84
00:45:06|39727.84
00:45:07|39727.84
00:45:09|39727.84
00:45:10|39727.84
00:45:10|39727.84
00:45:12|39727.84
00:45:12|39727.84
00:45:14|39727.84
00:45:14|39727.84
00:45:15|39727.84
00:45:17|39727.84
00:45:18|39727.84
00:45:19|39727.84
00:45:20|39727.84
00:45:20|39727.84
00:45:21|39726.81
00:45:23|39719.68
00:45:23|39710.12
00:45:25|39710.12
00:45:27|39709.27
00:45:27|39709.27
00:45:28|39709.27
00:45:29|39709.27
00:45:30|39709.27
00:45:31|39709.27
00:45:32|39709.27
00:45:33|39709.27
00:45:34|39709.27
00:45:36|39709.27
00:45:38|39698.07
00:45:38|39698.07
00:45:39|39698.07
00:45:40|39698.07
00:45:41|39698.07
00:45:42|39698.07
00:45:43|39698.07
00:45:44|39698.07
00:45:45|39698.07
00:45:46|39698.07
00:45:47|39698.07
00:45:48|39698.07
00:45:50|39698.07
00:45:51|39697.2
00:45:52|39697.2
00:45:52|39697.2
00:45:54|39697.2
00:45:54|39697.2
00:45:56|39689.31
00:45:56|39689.31
00:45:57|39685.51
00:45:59|39688.12
00:46:00|39688.12
00:46:02|39687.15
00:46:03|39687.15
00:46:04|39687.15
00:46:05|39686.95
00:46:06|39686.95
00:46:08|39686.95
00:46:08|39677.87
00:46:09|39677.87
00:46:10|39677.87
00:46:11|39677.87
00:46:12|39684.43
00:46:13|39684.43
00:46:14|39680.07
00:46:15|39680.07
00:46:16|39680.07
00:46:17|39678.61
00:46:18|39678.61
00:46:19|39678.61
00:46:20|39678.69
00:46:21|39678.69
00:46:22|39678.69
00:46:24|39678.69
00:46:25|39679.87
00:46:26|39679.87
00:46:27|39679.87
00:46:28|39679.87
00:46:29|39688.46
00:46:30|39688.46
00:46:31|39688.46
00:46:32|39688.46
00:46:33|39688.46
00:46:34|39691.75
00:46:35|39691.75
00:46:36|39691.75
00:46:37|39691.75
00:46:38|39691.75
00:46:39|39691.75
00:46:40|39691.75
00:46:41|39691.75
00:46:42|39691.75
00:46:43|39691.75
00:46:45|39691.75
00:46:46|39691.75
00:46:47|39690.12
00:46:49|39690.12
00:46:49|39690.12
00:46:51|39690.12
00:46:51|39690.12
00:46:52|39690.12
00:46:53|39690.12
00:46:54|39690.12
00:46:55|39690.12
00:46:56|39690.12
00:46:58|39689.51
00:46:58|39689.51
00:47:00|39689.51
00:47:01|39689.51
00:47:02|39689.51
00:47:03|39689.51
00:47:04|39689.51
00:47:06|39689.51
00:47:07|39689.51
00:47:08|39689.51
00:47:09|39689.51
00:47:09|39689.51
00:47:11|39689.51
00:47:12|39683.58
00:47:13|39687.15
00:47:14|39687.15
00:47:15|39693.59
00:47:16|39696.94
00:47:17|39695.8
00:47:18|39695.8
00:47:20|39695.8
00:47:20|39695.8
00:47:22|39695.8
00:47:23|39695.8
00:47:23|39688.45
00:47:24|39688.45
00:47:25|39688.45
00:47:26|39688.03
00:47:27|39689.39
00:47:28|39689.39
00:47:29|39689.39
00:47:31|39689.39
00:47:32|39689.57
00:47:32|39689.57
00:47:34|39689.57
00:47:35|39689.57
00:47:36|39689.57
00:47:37|39689.57
00:47:39|39689.57
00:47:39|39689.57
00:47:40|39689.57
00:47:41|39694.51
00:47:43|39694.51
00:47:44|39694.51
00:47:45|39694.51
00:47:46|39694.51
00:47:47|39694.51
00:47:48|39694.51
00:47:49|39694.51
00:47:50|39694.51
00:47:51|39694.51
00:47:52|39694.51
00:47:53|39694.51
00:47:54|39694.51
00:47:55|39694.51
00:47:56|39692.22
00:47:57|39692.22
00:47:58|39692.22
00:48:00|39692.22
00:48:01|39692.22
00:48:02|39692.22
00:48:03|39692.22
00:48:05|39692.22
00:48:05|39692.22
00:48:07|39692.22
00:48:07|39692.22
00:48:09|39692.22
00:48:09|39694.31
00:48:10|39692.22
00:48:11|39692.22
00:48:12|39692.22
00:48:13|39692.22
00:48:15|39692.21
00:48:15|39692.21
00:48:16|39692.21
00:48:17|39694.2
00:48:19|39693.66
00:48:19|39693.66
00:48:20|39693.32
00:48:22|39693.32
00:48:23|39693.32
00:48:24|39693.32
00:48:25|39694.42
00:48:26|39694.42
00:48:27|39694.42
00:48:28|39692.22
00:48:29|39692.22
00:48:30|39692.22
00:48:31|39692.22
00:48:32|39692.22
00:48:33|39692.22
00:48:34|39692.23
00:48:35|39692.23
00:48:36|39692.23
00:48:37|39692.23
00:48:38|39692.23
00:48:40|39692.23
00:48:40|39692.23
00:48:42|39692.64
00:48:43|39692.64
00:48:44|39692.64
00:48:45|39692.64
00:48:46|39692.64
00:48:47|39692.64
00:48:48|39692.64
00:48:49|39692.64
00:48:50|39692.64
00:48:51|39692.64
00:48:52|39692.64
00:48:53|39692.64
00:48:54|39692.64
00:48:55|39692.64
00:48:57|39692.64
00:48:57|39692.64
00:48:58|39692.64
00:48:59|39694.66
00:49:00|39694.66
00:49:02|39691.42
00:49:03|39691.42
00:49:04|39691.42
00:49:05|39691.42
00:49:06|39691.42
00:49:07|39691.42
00:49:08|39691.42
00:49:09|39691.42
00:49:10|39691.42
00:49:11|39691.42
00:49:12|39691.42
00:49:14|39691.42
00:49:15|39691.42
00:49:16|39691.42
00:49:16|39691.42
00:49:17|39691.42
00:49:18|39691.42
00:49:20|39691.42
00:49:21|39691.42
00:49:22|39691.42
00:49:23|39691.42
00:49:24|39691.42
00:49:25|39691.42
00:49:26|39691.42
00:49:27|39691.42
00:49:28|39691.42
00:49:29|39691.42
00:49:30|39691.42
00:49:31|39691.42
00:49:32|39691.42
00:49:33|39691.42
00:49:34|39691.42
00:49:35|39691.42
00:49:36|39691.42
00:49:37|39691.42
00:49:38|39683.16
00:49:40|39683.16
00:49:41|39683.16
00:49:42|39683.16
00:49:43|39683.16
00:49:45|39683.16
00:49:46|39690.92
00:49:47|39690.22
00:49:48|39687.42
00:49:49|39687.42
00:49:49|39687.42
00:49:51|39687.42
00:49:52|39687.42
00:49:53|39687.42
00:49:54|39687.42
00:49:55|39687.42
00:49:56|39687.42
00:49:57|39687.42
00:49:58|39687.42
00:49:59|39687.45
00:50:00|39687.45
00:50:02|39691.34
00:50:03|39691.34
00:50:04|39691.34
00:50:06|39687.45
00:50:07|39687.45
00:50:07|39687.45
00:50:09|39687.45
00:50:09|39687.45
00:50:12|39687.45
00:50:13|39687.45
00:50:14|39684.61
00:50:14|39684.61
00:50:16|39684.61
00:50:17|39684.61
00:50:18|39683.28
00:50:19|39683.28
00:50:20|39683.28
00:50:21|39683.28
00:50:22|39683.28
00:50:23|39683.28
00:50:24|39683.28
00:50:25|39683.28
00:50:26|39683.28
00:50:27|39683.28
00:50:28|39683.28
00:50:29|39683.28
00:50:30|39683.28
00:50:31|39683.28
00:50:32|39683.28
00:50:33|39683.28
00:50:34|39683.28
00:50:35|39683.28
00:50:37|39683.28
00:50:37|39683.28
00:50:38|39683.28
00:50:39|39683.28
00:50:41|39683.28
00:50:42|39683.28
00:50:44|39683.28
00:50:44|39683.28
00:50:45|39683.28
00:50:46|39683.28
00:50:47|39683.28
00:50:48|39683.28
00:50:49|39683.28
00:50:50|39683.28
00:50:51|39683.28
00:50:52|39679.85
00:50:53|39679.85
00:50:54|39679.85
00:50:55|39679.85
00:50:56|39679.85
00:50:57|39679.85
00:50:58|39679.85
00:50:59|39679.85
00:51:00|39679.85
00:51:01|39679.85
00:51:03|39679.85
00:51:04|39679.85
00:51:05|39679.85
00:51:07|39689.03
00:51:07|39689.03
00:51:08|39689.03
00:51:09|39689.03
00:51:10|39691.34
00:51:11|39691.34
00:51:12|39691.34
00:51:13|39691.34
00:51:14|39701.26
00:51:15|39701.26
00:51:16|39701.26
00:51:17|39701.26
00:51:19|39701.26
00:51:20|39701.26
00:51:21|39701.26
00:51:22|39707.72
00:51:23|39707.72
00:51:24|39707.72
00:51:25|39710.54
00:51:26|39710.54
00:51:27|39710.54
00:51:28|39710.54
00:51:29|39710.54
00:51:30|39710.54
00:51:31|39712.64
00:51:32|39715.88
00:51:33|39718.42
00:51:34|39718.39
00:51:34|39718.41
00:51:35|39718.41
00:51:37|39718.41
00:51:38|39718.41
00:51:39|39718.41
00:51:40|39718.41
00:51:41|39718.41
00:51:41|39718.41
00:51:43|39718.41
00:51:44|39718.41
00:51:45|39718.41
00:51:47|39718.41
00:51:47|39718.41
00:51:48|39718.41
00:51:50|39718.41
00:51:51|39718.41
00:51:52|39718.41
00:51:53|39718.41
00:51:54|39718.41
00:51:55|39722.03
00:51:55|39722.03
00:51:57|39722.03
00:51:59|39722.03
00:51:59|39722.03
00:52:00|39722.03
00:52:01|39722.03
00:52:02|39722.03
00:52:04|39732.13
00:52:05|39738.08
00:52:06|39738.08
00:52:08|39741.52
00:52:09|39745.91
00:52:10|39745.91
00:52:11|39745.91
00:52:12|39744.89
00:52:13|39744.89
00:52:14|39744.89
00:52:16|39744.89
00:52:16|39744.89
00:52:17|39744.89
00:52:18|39744.89
00:52:19|39744.89
00:52:20|39744.89
00:52:21|39744.89
00:52:22|39744.89
00:52:23|39744.89
00:52:24|39744.89
00:52:25|39744.89
00:52:26|39744.89
00:52:27|39744.89
00:52:28|39744.89
00:52:29|39746.19
00:52:30|39746.19
00:52:31|39741.98
00:52:32|39741.98
00:52:33|39741.98
00:52:34|39731.77
00:52:35|39731.77
00:52:36|39731.77
00:52:38|39731.77
00:52:39|39731.77
00:52:40|39731.77
00:52:41|39731.77
00:52:42|39734.52
00:52:44|39734.52
00:52:44|39734.52
00:52:46|39734.52
00:52:47|39742.21
00:52:48|39742.21
00:52:50|39751.83
00:52:51|39751.83
00:52:52|39751.83
00:52:52|39751.83
00:52:54|39717.86
00:52:54|39717.86
00:52:56|39748.46
00:52:57|39748.46
00:52:57|39748.46
00:52:58|39748.46
00:53:00|39748.46
00:53:00|39748.46
00:53:01|39748.46
00:53:03|39748.46
00:53:04|39749.99
00:53:05|39749.99
00:53:06|39749.99
00:53:07|39749.99
00:53:08|39749.99
00:53:10|39749.99
00:53:10|39749.99
00:53:11|39749.99
00:53:12|39749.99
00:53:13|39749.99
00:53:15|39749.99
00:53:16|39749.99
00:53:17|39749.99
00:53:18|39749.99
00:53:19|39749.99
00:53:20|39749.99
00:53:21|39749.99
00:53:22|39749.99
00:53:23|39749.99
00:53:24|39749.99
00:53:25|39749.99
00:53:26|39749.99
00:53:27|39749.99
00:53:28|39749.99
00:53:30|39749.99
00:53:31|39749.99
00:53:32|39751.57
00:53:33|39751.57
00:53:33|39751.57
00:53:34|39751.57
00:53:35|39751.57
00:53:36|39751.57
00:53:38|39751.57
00:53:39|39751.57
00:53:40|39751.57
00:53:40|39751.57
00:53:41|39751.57
00:53:43|39751.57
00:53:44|39751.57
00:53:45|39751.57
00:53:47|39751.57
00:53:48|39751.57
00:53:49|39751.57
00:53:49|39751.57
00:53:51|39751.57
00:53:52|39755.56
00:53:54|39755.56
00:53:55|39755.56
00:53:55|39755.56
00:53:57|39755.56
00:53:57|39755.56
00:53:58|39755.56
00:53:59|39755.56
00:54:00|39755.56
00:54:02|39755.56
00:54:02|39755.56
00:54:04|39755.56
00:54:05|39755.56
00:54:05|39755.56
00:54:07|39755.56
00:54:08|39755.56
00:54:10|39755.56
00:54:10|39755.56
00:54:11|39764.76
00:54:13|39759.15
00:54:14|39759.15
00:54:15|39759.15
00:54:16|39759.15
00:54:18|39759.15
00:54:19|39756.31
00:54:19|39756.31
00:54:21|39756.31
00:54:22|39756.31
00:54:23|39756.31
00:54:24|39756.31
00:54:25|39756.31
00:54:26|39757.57
00:54:27|39758.1
00:54:28|39758.1
00:54:29|39758.1
00:54:30|39758.1
00:54:31|39758.1
00:54:32|39758.1
00:54:33|39758.1
00:54:34|39758.1
00:54:36|39767.56
00:54:36|39767.56
00:54:37|39769.87
00:54:39|39769.87
00:54:39|39769.87
00:54:41|39769.87
00:54:41|39769.87
00:54:43|39769.87
00:54:43|39769.87
00:54:45|39769.87
00:54:45|39769.87
00:54:46|39769.87
00:54:47|39769.87
00:54:48|39766.69
00:54:50|39766.69
00:54:50|39766.69
00:54:52|39766.69
00:54:52|39766.69
00:54:54|39769.7
00:54:55|39769.7
00:54:56|39769.7
00:54:57|39769.7
00:54:59|39769.7
00:54:59|39769.7
00:55:00|39769.7
00:55:01|39769.7
00:55:03|39769.7
00:55:03|39769.7
00:55:05|39769.7
00:55:06|39769.7
00:55:07|39769.7
00:55:09|39769.17
00:55:10|39769.17
00:55:10|39769.17
00:55:12|39769.17
00:55:13|39769.17
00:55:14|39769.17
00:55:15|39769.17
00:55:16|39769.55
00:55:17|39769.55
00:55:18|39769.55
00:55:19|39769.55
00:55:20|39769.55
00:55:21|39769.55
00:55:22|39769.55
00:55:23|39769.55
00:55:24|39769.55
00:55:26|39769.55
00:55:26|39769.55
00:55:27|39769.55
00:55:28|39769.55
00:55:29|39769.55
00:55:31|39769.55
00:55:32|39769.55
00:55:33|39769.55
00:55:33|39765.25
00:55:35|39765.25
00:55:35|39765.25
00:55:36|39765.25
00:55:38|39765.25
00:55:39|39765.25
00:55:40|39765.25
00:55:40|39765.25
00:55:42|39765.25
00:55:43|39765.25
00:55:43|39765.25
00:55:45|39765.25
00:55:46|39765.25
00:55:47|39765.25
00:55:49|39765.25
00:55:49|39765.25
00:55:51|39765.25
00:55:52|39765.25
00:55:53|39765.25
00:55:55|39765.25
00:55:56|39765.25
00:55:57|39765.25
00:55:58|39765.25
00:55:59|39765.25
00:56:00|39765.25
00:56:01|39765.25
00:56:02|39765.25
00:56:03|39766.75
00:56:04|39766.75
00:56:05|39760.88
00:56:06|39760.88
00:56:07|39760.88
00:56:08|39760.88
00:56:09|39760.88
00:56:10|39760.88
00:56:11|39760.88
00:56:12|39759.8
00:56:13|39759.8
00:56:14|39759.8
00:56:15|39759.8
00:56:16|39759.8
00:56:17|39759.8
00:56:18|39759.8
00:56:19|39743.99
00:56:20|39735.07
00:56:21|39731.48
00:56:22|39731.49
00:56:23|39731.49
00:56:24|39731.48
00:56:25|39731.48
00:56:26|39731.48
00:56:27|39731.48
00:56:28|39731.48
00:56:29|39731.48
00:56:30|39731.48
00:56:31|39731.48
00:56:32|39731.48
00:56:33|39733.27
00:56:35|39733.27
00:56:35|39733.27
00:56:36|39733.27
00:56:37|39733.38
00:56:38|39733.38
00:56:40|39733.38
00:56:41|39733.38
00:56:41|39733.38
00:56:43|39733.38
00:56:44|39733.38
00:56:44|39733.38
00:56:45|39733.38
00:56:47|39733.38
00:56:48|39733.38
00:56:49|39733.38
00:56:50|39733.38
00:56:51|39733.38
00:56:52|39733.38
00:56:53|39733.38
00:56:54|39733.38
00:56:56|39733.38
00:56:57|39733.38
00:56:57|39733.38
00:56:58|39733.38
00:56:59|39733.38
00:57:01|39733.38
00:57:01|39733.38
00:57:03|39733.38
00:57:04|39733.38
00:57:05|39733.38
00:57:06|39733.38
00:57:08|39739.7
00:57:09|39739.7
00:57:10|39739.7
00:57:11|39739.7
00:57:12|39739.7
00:57:13|39739.7
00:57:14|39746.12
00:57:15|39746.12
00:57:16|39746.12
00:57:17|39737.49
00:57:19|39737.49
00:57:19|39737.49
00:57:20|39737.49
00:57:22|39737.49
00:57:22|39739.49
00:57:24|39739.49
00:57:25|39739.49
00:57:26|39739.49
00:57:27|39739.49
00:57:28|39739.49
00:57:29|39739.49
00:57:30|39739.49
00:57:31|39739.5
00:57:32|39739.5
00:57:33|39743.81
00:57:35|39748.19
00:57:35|39748.19
00:57:36|39748.19
00:57:37|39748.19
00:57:38|39748.19
00:57:39|39748.19
00:57:40|39748.19
00:57:41|39748.19
00:57:43|39750.03
00:57:43|39750.03
00:57:45|39750.03
00:57:47|39750.03
00:57:49|39750.03
00:57:50|39750.03
00:57:51|39750.03
00:57:51|39756.06
00:57:52|39756.06
00:57:54|39756.06
00:57:54|39756.06
00:57:56|39756.06
00:57:56|39756.06
00:57:58|39756.06
00:57:58|39756.06
00:57:59|39764.58
00:58:01|39764.58
00:58:02|39764.58
00:58:03|39764.58
00:58:05|39764.58
00:58:05|39764.58
00:58:06|39764.58
00:58:07|39761.81
00:58:08|39761.81
00:58:09|39761.81
00:58:10|39761.81
00:58:11|39761.81
00:58:12|39761.81
00:58:13|39759.62
00:58:14|39759.62
00:58:15|39759.62
00:58:16|39759.62
00:58:18|39759.62
00:58:19|39759.62
00:58:19|39759.62
00:58:22|39759.62
00:58:22|39759.62
00:58:23|39759.62
00:58:25|39759.62
00:58:26|39759.62
00:58:27|39759.62
00:58:28|39759.62
00:58:29|39758.74
00:58:30|39754.35
00:58:31|39754.35
00:58:33|39754.35
00:58:33|39754.35
00:58:35|39754.35
00:58:36|39754.35
00:58:37|39754.35
00:58:37|39754.35
00:58:38|39754.35
00:58:39|39754.35
00:58:41|39754.35
00:58:42|39752.39
00:58:43|39743.16
00:58:44|39735.66
00:58:45|39735.66
00:58:46|39735.66
00:58:47|39735.66
00:58:49|39735.66
00:58:50|39735.66
00:58:51|39735.66
00:58:52|39735.66
00:58:52|39735.66
00:58:54|39735.66
00:58:55|39735.66
00:58:56|39735.66
00:58:57|39737.8
00:58:58|39737.8
00:58:59|39740.07
00:59:00|39744.39
00:59:01|39744.41
00:59:02|39744.41
00:59:03|39767.09
00:59:04|39767.09
00:59:05|39767.09
00:59:06|39767.09
00:59:07|39767.09
00:59:08|39749.23
00:59:09|39749.23
00:59:10|39749.23
00:59:12|39749.23
00:59:12|39749.23
00:59:14|39749.23
00:59:14|39749.23
00:59:16|39749.27
00:59:17|39749.27
00:59:18|39749.27
00:59:19|39749.27
00:59:20|39749.27
00:59:21|39749.27
00:59:22|39749.27
00:59:23|39749.27
00:59:24|39749.27
00:59:26|39749.27
00:59:26|39749.27
00:59:28|39749.27
00:59:28|39749.27
00:59:29|39749.27
00:59:30|39749.27
00:59:32|39749.27
00:59:32|39749.27
00:59:33|39749.27
00:59:35|39749.27
00:59:36|39749.27
00:59:36|39749.27
00:59:38|39749.27
00:59:39|39742.4
00:59:40|39742.4
00:59:41|39742.4
00:59:42|39742.4
00:59:43|39742.65
00:59:43|39742.65
00:59:45|39742.65
00:59:45|39742.65
00:59:46|39742.65
00:59:47|39742.65
00:59:48|39742.65
00:59:49|39742.64
00:59:51|39742.64
00:59:52|39742.64
00:59:53|39742.64
00:59:54|39742.64
00:59:55|39742.64
00:59:56|39742.63
00:59:57|39737.36
00:59:58|39737.36
00:59:59|39737.36
01:00:00|39737.36
01:00:02|39737.36
01:00:03|39737.36
01:00:04|39737.36
01:00:05|39737.36
01:00:06|39737.36
01:00:07|39737.36
01:00:08|39737.36
01:00:10|39737.36
01:00:11|39737.36
01:00:12|39737.36
01:00:13|39737.35
01:00:14|39737.35
01:00:16|39722.79
01:00:19|39722.79
01:00:20|39722.79
01:00:21|39722.79
01:00:22|39722.79
01:00:23|39722.79
01:00:24|39722.79
01:00:25|39725.95
01:00:26|39725.95
01:00:27|39725.95
01:00:28|39725.95
01:00:29|39725.95
01:00:30|39725.95
01:00:31|39725.95
01:00:32|39725.95
01:00:33|39725.95
01:00:35|39725.95
01:00:35|39725.95
01:00:36|39725.95
01:00:37|39726.46
01:00:38|39726.46
01:00:40|39726.46
01:00:40|39730.13
01:00:42|39728.13
01:00:43|39728.13
01:00:44|39728.13
01:00:45|39728.13
01:00:46|39728.13
01:00:47|39728.13
01:00:48|39728.13
01:00:49|39728.13
01:00:51|39732.14
01:00:53|39732.14
01:00:53|39732.14
01:00:54|39732.14
01:00:55|39732.14
01:00:57|39732.14
01:00:58|39732.14
01:00:59|39732.14
01:01:00|39732.14
01:01:01|39732.14
01:01:01|39732.14
01:01:03|39732.15
01:01:04|39732.14
01:01:05|39715.45
01:01:06|39715.45
01:01:06|39715.45
01:01:08|39715.45
01:01:09|39715.45
01:01:10|39715.45
01:01:11|39715.45
01:01:12|39715.45
01:01:13|39715.45
01:01:14|39715.45
01:01:15|39730.19
01:01:16|39730.2
01:01:18|39733.33
01:01:18|39733.33
01:01:19|39733.33
01:01:20|39733.33
01:01:21|39733.33
01:01:22|39733.33
01:01:23|39733.33
01:01:24|39737.36
01:01:25|39737.36
01:01:27|39737.36
01:01:28|39737.36
01:01:29|39737.36
01:01:30|39737.36
01:01:31|39737.36
01:01:32|39737.36
01:01:33|39736.26
01:01:35|39736.26
01:01:36|39736.26
01:01:37|39736.26
01:01:38|39736.26
01:01:39|39736.26
01:01:41|39736.26
01:01:42|39736.26
01:01:43|39736.26
01:01:43|39736.26
01:01:45|39736.26
01:01:46|39736.26
01:01:47|39736.26
01:01:48|39736.26
01:01:49|39736.26
01:01:50|39736.26
01:01:51|39736.26
01:01:53|39736.26
01:01:54|39736.26
01:01:56|39736.26
01:01:57|39736.26
01:01:58|39736.26
01:01:58|39736.26
01:02:00|39736.26
01:02:00|39736.26
01:02:01|39736.26
01:02:02|39736.26
01:02:04|39736.26
01:02:06|39736.26
01:02:07|39736.26
01:02:08|39736.26
01:02:09|39736.26
01:02:10|39739.13
01:02:11|39739.13
01:02:13|39739.13
01:02:13|39739.13
01:02:14|39739.13
01:02:15|39739.13
01:02:17|39739.13
01:02:18|39739.13
01:02:18|39739.13
01:02:20|39738.28
01:02:21|39738.28
01:02:21|39738.28
01:02:24|39738.28
01:02:24|39738.28
01:02:25|39738.28
01:02:26|39738.28
01:02:27|39738.28
01:02:28|39738.28
01:02:29|39738.28
01:02:30|39738.28
01:02:32|39738.28
01:02:33|39738.28
01:02:34|39738.28
01:02:34|39738.28
01:02:36|39738.28
01:02:37|39738.28
01:02:38|39738.28
01:02:39|39738.28
01:02:40|39738.28
01:02:41|39738.28
01:02:42|39738.28
01:02:43|39738.28
01:02:43|39738.28
01:02:45|39738.28
01:02:46|39738.28
01:02:47|39738.28
01:02:48|39738.28
01:02:49|39738.29
01:02:50|39738.29
01:02:51|39744.36
01:02:52|39738.07
01:02:54|39738.07
01:02:55|39738.07
01:02:55|39738.07
01:02:56|39738.07
01:02:57|39738.07
01:02:58|39738.07
01:02:59|39738.07
01:03:00|39738.07
01:03:01|39738.07
01:03:02|39740.04
01:03:03|39740.04
01:03:04|39740.04
01:03:06|39740.04
01:03:07|39740.04
01:03:07|39740.04
01:03:09|39740.04
01:03:09|39740.04
01:03:11|39740.04
01:03:12|39740.04
01:03:13|39740.04
01:03:14|39740.04
01:03:15|39740.04
01:03:16|39740.04
01:03:17|39743.29
01:03:19|39743.29
01:03:19|39743.3
01:03:20|39743.3
01:03:22|39737.27
01:03:22|39737.27
01:03:23|39737.27
01:03:24|39737.27
01:03:26|39737.27
01:03:27|39738.58
01:03:28|39738.58
01:03:29|39738.58
01:03:30|39738.58
01:03:31|39738.58
01:03:32|39738.58
01:03:33|39738.58
01:03:34|39738.58
01:03:35|39738.58
01:03:36|39738.58
01:03:37|39736.75
01:03:38|39745.25
01:03:39|39745.25
01:03:40|39759.13
01:03:41|39759.13
01:03:42|39759.13
01:03:43|39759.13
01:03:44|39759.13
01:03:45|39759.13
01:03:46|39759.13
01:03:47|39759.13
01:03:49|39759.13
01:03:49|39759.13
01:03:50|39759.13
01:03:51|39759.13
01:03:53|39759.13
01:03:55|39759.13
01:03:56|39756.24
01:03:58|39756.24
01:03:58|39756.24
01:03:59|39756.24
01:04:00|39756.24
01:04:01|39756.24
01:04:03|39756.24
01:04:03|39756.24
01:04:04|39756.24
01:04:06|39756.24
01:04:06|39756.24
01:04:08|39756.24
01:04:09|39756.24
01:04:10|39756.24
01:04:10|39756.24
01:04:14|39756.24
01:04:15|39756.24
01:04:16|39756.24
01:04:17|39756.24
01:04:18|39756.24
01:04:19|39756.24
01:04:20|39756.24
01:04:21|39756.24
01:04:23|39756.24
01:04:23|39756.24
01:04:25|39756.34
01:04:25|39756.34
01:04:27|39756.34
01:04:28|39756.34
01:04:29|39756.34
01:04:30|39756.34
01:04:32|39756.34
01:04:32|39756.34
01:04:33|39756.34
01:04:34|39756.34
01:04:35|39756.34
01:04:37|39756.34
01:04:37|39756.34
01:04:39|39756.34
01:04:39|39756.34
01:04:40|39756.34
01:04:42|39756.34
01:04:43|39756.34
01:04:44|39756.34
01:04:45|39756.34
01:04:45|39762.54
01:04:46|39762.54
01:04:47|39762.54
01:04:49|39762.54
01:04:49|39762.54
01:04:51|39768.54
01:04:52|39768.54
01:04:53|39768.54
01:04:54|39768.55
01:04:55|39768.55
01:04:56|39768.55
01:04:57|39768.55
01:04:58|39768.55
01:04:59|39768.55
01:05:00|39768.55
01:05:01|39768.55
01:05:02|39768.55
01:05:03|39768.55
01:05:04|39769.09
01:05:12|39769.09
01:05:14|39764.43
01:05:14|39764.43
01:05:15|39764.43
01:05:16|39764.43
01:05:17|39764.43
01:05:18|39764.43
01:05:19|39764.43
01:05:21|39764.43
01:05:22|39764.43
01:05:22|39764.43
01:05:23|39764.43
01:05:26|39764.43
01:05:26|39764.43
01:05:27|39764.43
01:05:28|39764.43
01:05:29|39764.43
01:05:30|39764.43
01:05:32|39764.43
01:05:33|39764.43
01:05:35|39764.43
01:05:35|39775.26
01:05:36|39777.58
01:05:37|39777.58
01:05:38|39777.58
01:05:39|39777.58
01:05:40|39777.58
01:05:41|39777.58
01:05:43|39777.58
01:05:44|39777.58
01:05:45|39780.61
01:05:46|39780.57
01:05:47|39780.59
01:05:48|39776.39
01:05:50|39776.39
01:05:50|39776.39
01:05:51|39777.24
01:05:52|39777.24
01:05:53|39777.24
01:05:54|39777.24
01:05:56|39777.24
01:05:57|39777.68
01:05:59|39788.11
01:05:59|39788.11
01:06:01|39788.11
01:06:02|39788.11
01:06:03|39788.11
01:06:04|39788.11
01:06:05|39788.11
01:06:06|39788.11
01:06:08|39788.11
01:06:08|39788.11
01:06:09|39788.11
01:06:10|39788.11
01:06:12|39788.11
01:06:12|39788.11
01:06:14|39788.11
01:06:14|39788.11
01:06:16|39788.11
01:06:16|39788.11
01:06:18|39759.4
01:06:19|39767.97
01:06:20|39767.97
01:06:21|39767.97
01:06:21|39767.97
01:06:24|39767.97
01:06:24|39767.97
01:06:25|39763.37
01:06:26|39763.37
01:06:28|39763.37
01:06:29|39763.37
01:06:29|39763.37
01:06:31|39763.37
01:06:32|39763.37
01:06:33|39763.37
01:06:34|39763.37
01:06:35|39763.37
01:06:36|39763.37
01:06:37|39763.37
01:06:37|39763.37
01:06:39|39763.37
01:06:39|39763.37
01:06:40|39763.37
01:06:41|39763.37
01:06:43|39763.37
01:06:43|39763.37
01:06:44|39763.37
01:06:46|39763.37
01:06:46|39763.37
01:06:48|39763.37
01:06:49|39763.37
01:06:50|39769.22
01:06:51|39766.21
01:06:52|39766.21
01:06:53|39766.21
01:06:54|39766.21
01:06:55|39766.21
01:06:55|39766.21
01:06:58|39766.21
01:06:58|39766.21
01:07:00|39766.21
01:07:00|39766.21
01:07:03|39766.21
01:07:03|39766.21
01:07:04|39766.21
01:07:05|39766.21
01:07:06|39766.21
01:07:08|39766.21
01:07:09|39766.21
01:07:11|39766.21
01:07:11|39766.21
01:07:12|39768.45
01:07:14|39768.45
01:07:14|39768.45
01:07:15|39768.45
01:07:16|39768.45
01:07:18|39762.4
01:07:20|39762.4
01:07:20|39762.4
01:07:21|39762.4
01:07:22|39762.4
01:07:23|39762.4
01:07:25|39762.4
01:07:25|39769.97
01:07:26|39769.97
01:07:27|39769.97
01:07:28|39769.97
01:07:29|39769.97
01:07:30|39769.97
01:07:31|39769.97
01:07:32|39769.97
01:07:33|39769.97
01:07:34|39769.97
01:07:35|39769.97
01:07:36|39769.97
01:07:37|39769.97
01:07:38|39769.97
01:07:39|39769.97
01:07:40|39769.97
01:07:41|39769.97
01:07:42|39769.97
01:07:43|39774.95
01:07:45|39774.95
01:07:46|39776.01
01:07:47|39775.58
01:07:48|39775.58
01:07:49|39775.58
01:07:50|39775.58
01:07:50|39775.58
01:07:52|39775.58
01:07:52|39775.58
01:07:54|39775.58
01:07:54|39775.58
01:07:56|39775.58
01:07:58|39775.58
01:07:58|39775.58
01:08:00|39775.58
01:08:01|39775.58
01:08:02|39775.58
01:08:04|39775.58
01:08:04|39775.58
01:08:05|39775.58
01:08:06|39775.58
01:08:07|39775.58
01:08:08|39775.58
01:08:09|39775.58
01:08:10|39775.58
01:08:11|39775.58
01:08:12|39768.39
01:08:13|39768.39
01:08:14|39769.53
01:08:16|39769.53
01:08:16|39769.53
01:08:17|39769.53
01:08:19|39769.53
01:08:21|39769.53
01:08:22|39769.53
01:08:23|39769.53
01:08:24|39769.53
01:08:25|39769.53
01:08:26|39769.53
01:08:28|39771.55
01:08:28|39771.55
01:08:29|39771.55
01:08:30|39771.55
01:08:31|39771.55
01:08:32|39771.55
01:08:33|39771.55
01:08:34|39771.55
01:08:36|39771.55
01:08:36|39771.55
01:08:37|39771.55
01:08:38|39771.55
01:08:39|39775.36
01:08:40|39782.18
01:08:41|39782.18
01:08:42|39788.37
01:08:43|39788.37
01:08:44|39788.37
01:08:45|39788.37
01:08:46|39788.37
01:08:47|39788.37
01:08:48|39788.37
01:08:49|39788.37
01:08:50|39788.37
01:08:52|39788.37
01:08:53|39786.41
01:08:54|39786.41
01:08:55|39789.34
01:08:56|39789.33
01:08:57|39789.34
01:08:58|39789.34
01:08:59|39789.34
01:09:01|39789.34
01:09:02|39789.34
01:09:03|39787.96
01:09:04|39787.96
01:09:05|39787.96
01:09:06|39787.96
01:09:08|39792.2
01:09:09|39788.02
01:09:10|39788.02
01:09:11|39788.02
01:09:12|39788.02
01:09:13|39788.02
01:09:14|39788.02
01:09:15|39788.02
01:09:17|39788.02
01:09:17|39788.02
01:09:19|39788.02
01:09:22|39788.02
01:09:22|39788.02
01:09:23|39788.02
01:09:25|39788.02
01:09:26|39788.02
01:09:26|39788.02
01:09:28|39788.02
01:09:29|39788.02
01:09:30|39788.02
01:09:31|39788.02
01:09:32|39788.02
01:09:32|39788.02
01:09:34|39788.02
01:09:35|39788.02
01:09:36|39788.02
01:09:37|39788.02
01:09:38|39790.53
01:09:39|39790.53
01:09:40|39790.53
01:09:41|39790.53
01:09:42|39790.53
01:09:43|39790.53
01:09:44|39790.77
01:09:44|39799.61
01:09:46|39800.84
01:09:47|39800.84
01:09:48|39800.84
01:09:50|39804.4
01:09:50|39804.4
01:09:52|39804.4
01:09:52|39804.18
01:09:54|39804.18
01:09:54|39804.18
01:09:55|39804.18
01:09:56|39804.18
01:09:57|39804.18
01:09:59|39804.22
01:10:01|39804.22
01:10:02|39804.22
01:10:03|39804.22
01:10:04|39804.22
01:10:06|39804.22
01:10:07|39804.22
01:10:08|39804.22
01:10:09|39804.22
01:10:10|39804.22
01:10:11|39804.22
01:10:12|39806.42
01:10:13|39807.26
01:10:15|39816.72
01:10:15|39819.43
01:10:16|39819.56
01:10:18|39821.3
01:10:19|39821.29
01:10:19|39821.28
01:10:21|39832.25
01:10:22|39834.4
01:10:23|39834.4
01:10:24|39834.4
01:10:25|39836.46
01:10:26|39836.46
01:10:27|39834.48
01:10:28|39834.48
01:10:29|39821.49
01:10:31|39816.61
01:10:31|39816.61
01:10:32|39816.61
01:10:33|39816.61
01:10:35|39816.66
01:10:36|39816.66
01:10:37|39816.66
01:10:37|39814.62
01:10:39|39814.62
01:10:39|39814.62
01:10:41|39814.62
01:10:42|39814.62
01:10:43|39814.63
01:10:44|39814.63
01:10:45|39814.63
01:10:46|39814.63
01:10:47|39814.63
01:10:48|39814.63
01:10:49|39814.63
01:10:49|39814.63
01:10:50|39809.79
01:10:51|39809.78
01:10:53|39809.78
01:10:54|39809.78
01:10:55|39809.78
01:10:56|39809.78
01:10:57|39809.78
01:10:58|39809.78
01:10:59|39809.78
01:11:00|39811.79
01:11:01|39811.79
01:11:02|39811.79
01:11:03|39811.79
01:11:04|39811.8
01:11:04|39811.8
01:11:06|39811.8
01:11:07|39811.8
01:11:08|39811.8
01:11:09|39811.8
01:11:11|39813.8
01:11:11|39813.8
01:11:12|39813.8
01:11:13|39813.5
01:11:14|39813.5
01:11:15|39818.44
01:11:17|39818.44
01:11:18|39818.44
01:11:19|39821.93
01:11:19|39821.93
01:11:21|39821.91
01:11:22|39821.91
01:11:23|39821.91
01:11:23|39821.91
01:11:26|39821.91
01:11:26|39821.91
01:11:27|39821.91
01:11:29|39821.91
01:11:30|39821.91
01:11:31|39821.91
01:11:32|39816.63
01:11:33|39806.78
01:11:34|39806.78
01:11:35|39806.78
01:11:36|39806.78
01:11:37|39806.78
01:11:38|39806.78
01:11:39|39806.78
01:11:41|39806.78
01:11:42|39806.78
01:11:42|39808.89
01:11:43|39811.94
01:11:44|39812.25
01:11:45|39812.25
01:11:47|39812.25
01:11:48|39812.25
01:11:48|39812.25
01:11:50|39812.25
01:11:51|39812.25
01:11:51|39812.25
01:11:52|39812.25
01:11:54|39812.25
01:11:54|39815.99
01:11:55|39815.99
01:11:57|39815.99
01:11:57|39815.99
01:11:58|39815.99
01:12:00|39815.99
01:12:01|39815.99
01:12:03|39815.99
01:12:03|39815.99
01:12:05|39815.99
01:12:06|39815.99
01:12:07|39794.74
01:12:08|39794.74
01:12:09|39794.74
01:12:10|39794.74
01:12:11|39794.74
01:12:12|39794.74
01:12:13|39794.74
01:12:14|39794.74
01:12:16|39794.74
01:12:17|39794.74
01:12:17|39794.74
01:12:19|39794.74
01:12:19|39794.74
01:12:21|39794.74
01:12:22|39794.74
01:12:22|39794.74
01:12:24|39794.74
01:12:25|39794.74
01:12:26|39794.74
01:12:27|39794.74
01:12:27|39794.74
01:12:29|39784.55
01:12:30|39781.81
01:12:31|39779.53
01:12:32|39779.53
01:12:33|39779.53
01:12:34|39779.53
01:12:35|39779.54
01:12:36|39779.54
01:12:37|39779.54
01:12:38|39779.54
01:12:39|39779.54
01:12:40|39779.54
01:12:42|39779.54
01:12:42|39779.54
01:12:43|39779.54
01:12:44|39779.54
01:12:45|39777.19
01:12:46|39777.19
01:12:47|39777.19
01:12:48|39777.76
01:12:49|39777.76
01:12:50|39777.76
01:12:51|39777.76
01:12:52|39784.63
01:12:53|39784.63
01:12:54|39784.63
01:12:55|39784.63
01:12:56|39784.63
01:12:57|39800.
01:12:59|39800.
01:12:59|39792.12
01:13:01|39792.12
01:13:02|39792.12
01:13:04|39792.12
01:13:04|39792.12
01:13:05|39792.12
01:13:06|39796.83
01:13:08|39796.83
01:13:09|39796.83
01:13:10|39804.02
01:13:11|39807.04
01:13:13|39807.04
01:13:13|39807.04
01:13:14|39807.04
01:13:15|39807.04
01:13:16|39807.04
01:13:17|39807.04
01:13:18|39807.04
01:13:19|39798.98
01:13:20|39798.98
01:13:22|39798.98
01:13:24|39798.98
01:13:25|39798.98
01:13:26|39798.45
01:13:27|39798.45
01:13:29|39800.31
01:13:29|39800.31
01:13:30|39799.31
01:13:31|39799.31
01:13:32|39799.31
01:13:33|39799.31
01:13:34|39797.54
01:13:35|39797.54
01:13:36|39797.54
01:13:37|39797.54
01:13:38|39797.54
01:13:39|39797.54
01:13:40|39797.54
01:13:41|39797.54
01:13:42|39797.54
01:13:43|39798.82
01:13:44|39798.82
01:13:45|39797.8
01:13:46|39797.8
01:13:47|39797.8
01:13:48|39797.8
01:13:49|39797.8
01:13:50|39797.8
01:13:51|39797.8
01:13:52|39798.54
01:13:53|39798.54
01:13:54|39798.54
01:13:55|39798.54
01:13:56|39798.54
01:13:57|39797.03
01:13:58|39797.03
01:13:59|39796.66
01:14:00|39796.66
01:14:01|39796.66
01:14:02|39796.66
01:14:03|39796.66
01:14:04|39796.66
01:14:05|39796.66
01:14:06|39796.66
01:14:08|39796.66
01:14:10|39796.66
01:14:10|39796.66
01:14:11|39796.66
01:14:12|39796.66
01:14:13|39796.66
01:14:14|39796.66
01:14:15|39796.66
01:14:16|39796.66
01:14:17|39796.66
01:14:18|39796.66
01:14:19|39796.66
01:14:21|39796.66
01:14:22|39796.66
01:14:22|39796.66
01:14:23|39796.66
01:14:26|39796.66
01:14:26|39796.66
01:14:28|39800.55
01:14:30|39800.55
01:14:30|39800.55
01:14:31|39800.55
01:14:32|39800.55
01:14:33|39800.55
01:14:34|39800.55
01:14:35|39800.55
01:14:36|39800.55
01:14:37|39800.55
01:14:38|39800.55
01:14:39|39800.55
01:14:40|39800.55
01:14:42|39800.55
01:14:46|39800.55
01:14:47|39800.55
01:14:48|39803.45
01:14:49|39793.46
01:14:49|39793.46
01:14:51|39791.17
01:14:51|39791.17
01:14:53|39791.17
01:14:53|39791.17
01:14:55|39791.17
01:14:56|39791.17
01:14:58|39791.17
01:14:58|39791.17
01:14:59|39791.17
01:15:00|39791.17
01:15:01|39791.17
01:15:02|39791.17
01:15:04|39791.17
01:15:05|39791.17
01:15:06|39791.17
01:15:07|39791.17
01:15:08|39791.17
01:15:09|39791.17
01:15:10|39791.17
01:15:11|39791.17
01:15:12|39791.17
01:15:14|39791.17
01:15:15|39791.17
01:15:17|39791.17
01:15:18|39791.17
01:15:18|39789.13
01:15:19|39789.13
01:15:20|39789.13
01:15:22|39789.13
01:15:22|39789.13
01:15:23|39789.13
01:15:25|39789.13
01:15:25|39789.13
01:15:27|39789.13
01:15:29|39789.13
01:15:29|39789.13
01:15:30|39789.13
01:15:32|39789.13
01:15:33|39789.13
01:15:34|39787.93
01:15:34|39787.93
01:15:36|39787.93
01:15:36|39787.71
01:15:37|39787.71
01:15:38|39787.71
01:15:40|39787.71
01:15:41|39787.71
01:15:42|39787.71
01:15:43|39787.71
01:15:45|39787.71
01:15:46|39787.71
01:15:47|39786.46
01:15:49|39786.46
01:15:50|39786.46
01:15:51|39786.46
01:15:51|39786.46
01:15:53|39786.45
01:15:54|39786.45
01:15:55|39775.68
01:15:56|39775.41
01:15:57|39775.41
01:15:58|39775.41
01:16:00|39775.41
01:16:01|39775.94
01:16:02|39775.94
01:16:03|39775.94
01:16:04|39775.94
01:16:06|39775.94
01:16:07|39775.94
01:16:09|39775.94
01:16:09|39775.94
01:16:10|39775.94
01:16:11|39775.94
01:16:12|39775.94
01:16:13|39775.94
01:16:14|39775.94
01:16:15|39775.94
01:16:16|39768.9
01:16:17|39768.9
01:16:18|39768.9
01:16:19|39768.9
01:16:20|39768.9
01:16:21|39768.9
01:16:22|39768.9
01:16:23|39768.9
01:16:24|39768.18
01:16:25|39768.97
01:16:26|39768.97
01:16:28|39768.97
01:16:30|39768.97
01:16:30|39768.97
01:16:32|39768.97
01:16:33|39768.97
01:16:34|39768.97
01:16:34|39768.97
01:16:36|39768.97
01:16:37|39768.97
01:16:38|39768.97
01:16:38|39768.97
01:16:40|39768.97
01:16:41|39768.97
01:16:41|39768.97
01:16:43|39765.31
01:16:44|39765.3
01:16:45|39765.3
01:16:46|39765.3
01:16:47|39765.3
01:16:48|39765.3
01:16:49|39765.3
01:16:50|39765.3
01:16:51|39765.3
01:16:52|39765.3
01:16:53|39765.3
01:16:54|39765.3
01:16:55|39765.3
01:16:56|39765.3
01:16:57|39765.3
01:16:58|39771.84
01:16:59|39782.46
01:17:01|39782.46
01:17:01|39782.46
01:17:02|39782.46
01:17:03|39782.46
01:17:04|39782.46
01:17:06|39782.46
01:17:07|39782.46
01:17:08|39782.46
01:17:09|39782.46
01:17:11|39782.46
01:17:11|39782.46
01:17:12|39767.38
01:17:13|39767.38
01:17:15|39767.38
01:17:16|39767.38
01:17:17|39767.38
01:17:18|39767.38
01:17:19|39767.38
01:17:20|39767.38
01:17:21|39767.38
01:17:22|39767.38
01:17:23|39767.38
01:17:24|39767.38
01:17:24|39767.38
01:17:26|39767.38
01:17:27|39767.38
01:17:27|39767.38
01:17:30|39767.38
01:17:31|39767.38
01:17:33|39767.38
01:17:33|39767.38
01:17:34|39767.38
01:17:35|39767.38
01:17:36|39767.38
01:17:37|39767.38
01:17:38|39767.38
01:17:40|39767.38
01:17:40|39767.38
01:17:41|39767.38
01:17:42|39767.38
01:17:44|39767.38
01:17:44|39757.96
01:17:46|39757.96
01:17:46|39757.96
01:17:48|39757.96
01:17:49|39757.96
01:17:49|39757.96
01:17:51|39757.96
01:17:53|39766.37
01:17:53|39766.37
01:17:55|39766.37
01:17:56|39766.37
01:17:57|39766.37
01:17:58|39766.37
01:17:58|39766.37
01:18:00|39766.37
01:18:01|39766.37
01:18:02|39766.37
01:18:04|39766.37
01:18:04|39766.37
01:18:05|39766.37
01:18:07|39766.37
01:18:08|39766.37
01:18:08|39766.37
01:18:10|39766.37
01:18:10|39766.37
01:18:12|39766.37
01:18:14|39766.37
01:18:16|39766.37
01:18:16|39766.37
01:18:17|39766.37
01:18:18|39766.37
01:18:20|39766.37
01:18:22|39765.23
01:18:22|39765.23
01:18:23|39765.23
01:18:24|39765.23
01:18:25|39765.23
01:18:26|39755.01
01:18:27|39755.01
01:18:28|39755.01
01:18:29|39754.82
01:18:30|39767.8
01:18:32|39777.83
01:18:33|39777.83
01:18:33|39777.83
01:18:34|39782.46
01:18:36|39782.46
01:18:37|39782.46
01:18:37|39782.46
01:18:39|39782.46
01:18:40|39766.86
01:18:41|39766.86
01:18:42|39766.86
01:18:43|39766.86
01:18:44|39766.86
01:18:45|39766.86
01:18:47|39766.86
01:18:48|39766.86
01:18:48|39766.86
01:18:49|39766.86
01:18:50|39766.86
01:18:51|39766.86
01:18:53|39746.85
01:18:55|39746.85
01:18:55|39746.85
01:18:56|39746.85
01:18:57|39746.85
01:18:58|39746.85
01:18:59|39741.05
01:19:00|39741.05
01:19:02|39741.05
01:19:04|39741.05
01:19:04|39741.05
01:19:06|39741.05
01:19:08|39741.05
01:19:08|39741.05
01:19:10|39741.05
01:19:11|39741.05
01:19:12|39741.05
01:19:12|39741.05
01:19:15|39741.05
01:19:15|39741.05
01:19:16|39741.05
01:19:17|39741.05
01:19:19|39741.05
01:19:19|39741.05
01:19:21|39741.05
01:19:22|39741.05
01:19:23|39741.05
01:19:23|39741.05
01:19:24|39741.14
01:19:26|39741.14
01:19:27|39741.14
01:19:27|39741.14
01:19:28|39741.14
01:19:30|39741.14
01:19:32|39738.88
01:19:32|39742.58
01:19:33|39742.58
01:19:35|39745.46
01:19:36|39745.46
01:19:37|39745.46
01:19:39|39745.46
01:19:39|39745.46
01:19:40|39745.46
01:19:41|39745.46
01:19:42|39745.46
01:19:43|39745.46
01:19:44|39745.46
01:19:45|39745.46
01:19:46|39745.46
01:19:48|39745.46
01:19:49|39745.46
01:19:49|39747.45
01:19:50|39747.45
01:19:51|39747.45
01:19:53|39755.89
01:19:54|39755.89
01:19:54|39755.89
01:19:55|39755.89
01:19:56|39755.89
01:19:57|39755.89
01:19:59|39753.13
01:20:00|39753.13
01:20:01|39753.13
01:20:03|39753.13
01:20:03|39753.13
01:20:04|39751.15
01:20:05|39751.15
01:20:07|39751.15
01:20:07|39751.15
01:20:09|39751.15
01:20:09|39751.15
01:20:11|39751.15
01:20:12|39751.15
01:20:13|39751.15
01:20:17|39751.15
01:20:18|39747.12
01:20:18|39747.12
01:20:19|39747.13
01:20:20|39747.13
01:20:21|39747.13
01:20:22|39747.13
01:20:23|39747.12
01:20:25|39747.12
01:20:26|39747.12
01:20:27|39747.12
01:20:28|39747.12
01:20:29|39747.12
01:20:30|39747.12
01:20:31|39747.12
01:20:33|39747.12
01:20:33|39747.12
01:20:34|39747.12
01:20:35|39747.12
01:20:37|39747.12
01:20:38|39747.12
01:20:39|39747.12
01:20:40|39747.12
01:20:41|39740.27
01:20:42|39740.27
01:20:43|39740.27
01:20:44|39738.8
01:20:45|39738.8
01:20:46|39738.8
01:20:47|39738.8
01:20:48|39738.18
01:20:49|39738.18
01:20:50|39738.18
01:20:51|39738.18
01:20:52|39738.18
01:20:53|39738.18
01:20:54|39738.18
01:20:55|39738.18
01:20:56|39738.18
01:20:58|39738.18
01:20:58|39738.18
01:21:00|39738.18
01:21:01|39738.18
01:21:01|39738.18
01:21:02|39738.18
01:21:03|39738.18
01:21:05|39738.18
01:21:06|39738.18
01:21:07|39738.18
01:21:08|39738.18
01:21:10|39738.18
01:21:12|39738.18
01:21:12|39737.96
01:21:14|39737.96
01:21:15|39737.96
01:21:16|39740.17
01:21:17|39740.17
01:21:18|39740.17
01:21:20|39740.17
01:21:20|39740.17
01:21:21|39740.17
01:21:22|39740.17
01:21:23|39740.17
01:21:24|39740.17
01:21:25|39740.17
01:21:26|39740.17
01:21:27|39740.17
01:21:28|39740.17
01:21:29|39740.17
01:21:30|39740.17
01:21:31|39740.17
01:21:33|39740.17
01:21:34|39740.17
01:21:35|39737.95
01:21:36|39732.2
01:21:37|39732.2
01:21:39|39732.2
01:21:39|39732.2
01:21:40|39732.2
01:21:41|39732.2
01:21:42|39732.2
01:21:44|39732.2
01:21:46|39732.2
01:21:46|39732.2
01:21:47|39732.2
01:21:48|39732.2
01:21:49|39732.2
01:21:50|39732.2
01:21:51|39732.2
01:21:52|39732.2
01:21:53|39732.2
01:21:54|39732.2
01:21:56|39722.64
01:21:56|39722.64
01:21:58|39722.64
01:21:59|39722.64
01:22:00|39722.64
01:22:01|39722.64
01:22:03|39722.64
01:22:04|39722.64
01:22:04|39715.35
01:22:06|39715.34
01:22:07|39715.34
01:22:08|39709.85
01:22:09|39709.85
01:22:10|39709.85
01:22:12|39709.85
01:22:13|39709.85
01:22:14|39709.85
01:22:15|39709.85
01:22:16|39709.85
01:22:17|39709.85
01:22:18|39709.85
01:22:20|39697.6
01:22:20|39696.48
01:22:21|39696.48
01:22:23|39696.48
01:22:23|39696.48
01:22:25|39696.48
01:22:26|39694.41
01:22:27|39694.41
01:22:28|39694.41
01:22:29|39694.41
01:22:29|39694.41
01:22:30|39694.41
01:22:31|39694.41
01:22:32|39683.73
01:22:34|39683.73
01:22:36|39683.73
01:22:37|39683.73
01:22:37|39683.73
01:22:38|39683.73
01:22:40|39683.73
01:22:41|39683.73
01:22:42|39680.47
01:22:42|39680.47
01:22:44|39689.17
01:22:44|39689.17
01:22:45|39689.17
01:22:46|39689.17
01:22:48|39689.17
01:22:48|39689.17
01:22:49|39689.17
01:22:51|39689.17
01:22:52|39689.17
01:22:52|39689.17
01:22:53|39689.17
01:22:54|39689.17
01:22:55|39689.17
01:22:57|39689.17
01:22:57|39689.17
01:22:58|39688.78
01:23:00|39688.78
01:23:00|39688.78
01:23:01|39688.78
01:23:03|39688.78
01:23:03|39688.78
01:23:05|39688.78
01:23:05|39688.78
01:23:07|39688.78
01:23:08|39688.78
01:23:09|39688.78
01:23:10|39688.78
01:23:11|39683.51
01:23:13|39683.51
01:23:14|39681.87
01:23:14|39681.87
01:23:16|39681.87
01:23:17|39681.87
01:23:18|39681.87
01:23:20|39681.87
01:23:21|39681.87
01:23:22|39681.87
01:23:22|39681.87
01:23:24|39681.87
01:23:25|39681.84
01:23:26|39681.84
01:23:27|39681.84
01:23:29|39681.84
01:23:30|39681.84
01:23:31|39681.84
01:23:32|39691.13
01:23:33|39695.97
01:23:34|39706.64
01:23:36|39706.64
01:23:37|39706.64
01:23:38|39706.64
01:23:38|39706.64
01:23:40|39706.64
01:23:41|39706.64
01:23:42|39703.19
01:23:43|39705.23
01:23:44|39705.23
01:23:45|39705.23
01:23:46|39705.23
01:23:47|39705.23
01:23:48|39705.23
01:23:49|39706.36
01:23:50|39706.36
01:23:51|39706.36
01:23:52|39706.36
01:23:53|39706.36
01:23:54|39706.36
01:23:55|39708.86
01:23:57|39708.86
01:23:58|39708.86
01:23:58|39708.86
01:24:00|39708.86
01:24:01|39708.86
01:24:02|39708.86
01:24:03|39708.86
01:24:04|39708.86
01:24:04|39708.86
01:24:06|39698.43
01:24:07|39698.43
01:24:08|39698.43
01:24:08|39698.43
01:24:10|39698.43
01:24:11|39698.43
01:24:12|39698.43
01:24:14|39694.71
01:24:16|39694.71
01:24:17|39694.71
01:24:17|39694.71
01:24:18|39694.71
01:24:19|39694.71
01:24:20|39694.71
01:24:22|39694.71
01:24:22|39694.71
01:24:23|39694.71
01:24:24|39694.71
01:24:25|39694.71
01:24:26|39694.71
01:24:27|39694.71
01:24:29|39695.81
01:24:29|39700.42
01:24:31|39700.42
01:24:31|39700.42
01:24:36|39700.42
01:24:37|39700.42
01:24:38|39700.42
01:24:39|39700.42
01:24:41|39700.42
01:24:42|39700.42
01:24:43|39700.42
01:24:44|39700.42
01:24:45|39700.42
01:24:46|39700.42
01:24:47|39696.5
01:24:48|39696.5
01:24:49|39696.5
01:24:50|39696.5
01:24:51|39696.5
01:24:52|39696.5
01:24:53|39696.5
01:24:54|39696.5
01:24:55|39696.5
01:24:56|39696.5
01:24:57|39696.5
01:24:58|39696.5
01:24:59|39696.49
01:25:00|39696.49
01:25:01|39697.9
01:25:02|39697.9
01:25:03|39697.9
01:25:04|39697.9
01:25:05|39697.91
01:25:06|39697.88
01:25:07|39697.88
01:25:08|39697.88
01:25:09|39697.88
01:25:10|39697.88
01:25:11|39692.3
01:25:12|39686.96
01:25:13|39691.24
01:25:14|39691.24
01:25:16|39691.24
01:25:17|39691.24
01:25:17|39691.24
01:25:20|39691.24
01:25:20|39691.24
01:25:21|39691.24
01:25:22|39691.24
01:25:23|39691.24
01:25:25|39692.62
01:25:25|39692.62
01:25:27|39692.62
01:25:28|39692.62
01:25:29|39692.62
01:25:30|39692.62
01:25:31|39692.62
01:25:32|39692.62
01:25:33|39692.62
01:25:35|39692.62
01:25:36|39692.91
01:25:37|39692.91
01:25:38|39692.91
01:25:39|39692.91
01:25:40|39692.91
01:25:41|39692.91
01:25:42|39692.91
01:25:43|39692.91
01:25:44|39692.91
01:25:45|39692.91
01:25:46|39705.3
01:25:47|39705.3
01:25:48|39705.3
01:25:49|39705.3
01:25:50|39705.3
01:25:51|39706.1
01:25:52|39706.1
01:25:53|39702.43
01:25:54|39702.43
01:25:55|39702.43
01:25:56|39702.43
01:25:57|39702.43
01:25:58|39702.43
01:25:59|39703.93
01:26:00|39705.55
01:26:01|39705.55
01:26:02|39705.13
01:26:03|39705.13
01:26:04|39705.13
01:26:05|39705.13
01:26:06|39705.13
01:26:07|39705.13
01:26:08|39705.13
01:26:09|39705.13
01:26:10|39705.13
01:26:11|39705.13
01:26:12|39705.13
01:26:13|39705.13
01:26:14|39695.62
01:26:16|39695.62
01:26:16|39687.47
01:26:18|39687.47
01:26:19|39687.47
01:26:21|39687.47
01:26:22|39687.47
01:26:22|39687.47
01:26:23|39687.47
01:26:24|39684.88
01:26:26|39684.88
01:26:27|39684.88
01:26:27|39684.87
01:26:29|39684.87
01:26:29|39684.86
01:26:31|39684.09
01:26:32|39684.09
01:26:33|39684.95
01:26:33|39684.95
01:26:34|39684.95
01:26:36|39684.95
01:26:37|39684.95
01:26:38|39684.95
01:26:40|39684.95
01:26:40|39684.95
01:26:41|39684.95
01:26:42|39684.95
01:26:44|39684.95
01:26:45|39679.71
01:26:46|39679.71
01:26:46|39679.71
01:26:49|39679.39
01:26:49|39679.29
01:26:50|39679.29
01:26:51|39679.29
01:26:52|39679.29
01:26:53|39679.29
01:26:54|39679.29
01:26:55|39679.29
01:26:56|39679.29
01:26:57|39679.25
01:26:58|39679.25
01:26:59|39679.25
01:27:00|39679.25
01:27:01|39679.25
01:27:02|39679.25
01:27:03|39679.25
01:27:05|39679.25
01:27:06|39679.25
01:27:07|39679.25
01:27:08|39686.09
01:27:10|39688.42
01:27:11|39687.49
01:27:12|39687.49
01:27:13|39682.66
01:27:13|39680.67
01:27:15|39680.67
01:27:16|39680.67
01:27:17|39677.97
01:27:18|39677.97
01:27:19|39677.97
01:27:21|39677.97
01:27:22|39677.97
01:27:23|39677.97
01:27:24|39677.97
01:27:25|39677.97
01:27:26|39677.97
01:27:28|39676.62
01:27:28|39676.62
01:27:29|39676.62
01:27:30|39676.62
01:27:32|39676.62
01:27:32|39676.62
01:27:33|39676.62
01:27:34|39676.62
01:27:36|39676.62
01:27:36|39676.62
01:27:37|39676.62
01:27:39|39676.62
01:27:41|39676.62
01:27:42|39676.62
01:27:42|39676.62
01:27:43|39676.62
01:27:44|39676.62
01:27:45|39676.62
01:27:46|39676.62
01:27:47|39676.62
01:27:48|39676.62
01:27:49|39676.62
01:27:50|39676.62
01:27:52|39676.62
01:27:53|39684.89
01:27:54|39684.89
01:27:55|39684.89
01:27:56|39684.89
01:27:57|39684.89
01:27:58|39684.89
01:27:59|39684.89
01:28:00|39684.89
01:28:01|39684.89
01:28:02|39684.89
01:28:03|39684.89
01:28:04|39684.89
01:28:05|39684.89
01:28:06|39684.89
01:28:07|39684.89
01:28:08|39684.89
01:28:09|39684.89
01:28:10|39684.89
01:28:11|39684.89
01:28:12|39684.89
01:28:13|39684.89
01:28:14|39684.89
01:28:15|39684.89
01:28:16|39684.89
01:28:18|39684.89
01:28:19|39684.89
01:28:21|39684.89
01:28:21|39718.48
01:28:22|39718.48
01:28:23|39718.48
01:28:24|39718.48
01:28:25|39718.48
01:28:26|39718.52
01:28:27|39718.52
01:28:28|39718.52
01:28:29|39718.52
01:28:30|39718.52
01:28:31|39718.52
01:28:33|39718.52
01:28:34|39720.49
01:28:35|39720.49
01:28:36|39720.49
01:28:37|39720.49
01:28:38|39720.49
01:28:39|39717.48
01:28:40|39717.48
01:28:41|39717.48
01:28:42|39717.48
01:28:43|39717.48
01:28:45|39717.48
01:28:46|39717.48
01:28:47|39717.48
01:28:48|39717.48
01:28:50|39717.48
01:28:50|39717.14
01:28:51|39717.14
01:29:03|39717.14
01:29:03|39717.14
01:29:04|39717.14
01:29:05|39717.14
01:29:06|39722.28
01:29:07|39722.28
01:29:08|39722.28
01:29:09|39722.28
01:29:10|39722.28
01:29:11|39722.28
01:29:12|39722.28
01:29:13|39724.46
01:29:15|39724.46
01:29:16|39724.46
01:29:17|39724.46
01:29:19|39724.46
01:29:20|39724.46
01:29:21|39724.46
01:29:23|39724.46
01:29:23|39724.46
01:29:24|39724.46
01:29:25|39724.46
01:29:26|39724.46
01:29:27|39724.46
01:29:28|39724.46
01:29:30|39724.46
01:29:30|39740.57
01:29:33|39749.33
01:29:33|39747.34
01:29:34|39739.86
01:29:35|39733.8
01:29:36|39733.8
01:29:37|39733.8
01:29:38|39733.8
01:29:40|39733.8
01:29:41|39733.8
01:29:42|39728.85
01:29:43|39728.85
01:29:44|39728.85
01:29:45|39728.85
01:29:46|39728.85
01:29:47|39728.85
01:29:48|39728.85
01:29:49|39728.85
01:29:51|39728.85
01:29:51|39728.85
01:29:52|39728.85
01:29:53|39726.05
01:29:54|39726.05
01:29:55|39726.05
01:29:56|39726.06
01:29:58|39728.42
01:29:59|39728.42
01:30:00|39731.08
01:30:01|39731.08
01:30:03|39731.08
01:30:03|39731.08
01:30:05|39731.08
01:30:06|39731.08
01:30:07|39731.08
01:30:08|39731.08
01:30:08|39731.08
01:30:10|39731.08
01:30:11|39731.08
01:30:11|39731.08
01:30:13|39732.31
01:30:14|39732.31
01:30:14|39732.31
01:30:16|39732.31
01:30:17|39732.31
01:30:18|39732.31
01:30:19|39732.31
01:30:21|39738.63
01:30:22|39741.2
01:30:24|39741.2
01:30:24|39741.2
01:30:25|39745.48
01:30:26|39749.98
01:30:27|39749.98
01:30:28|39749.98
01:30:29|39749.98
01:30:30|39749.98
01:30:31|39749.98
01:30:32|39749.98
01:30:33|39749.98
01:30:35|39749.98
01:30:35|39749.98
01:30:36|39749.98
01:30:38|39749.98
01:30:38|39749.98
01:30:39|39749.98
01:30:41|39749.98
01:30:42|39749.98
01:30:43|39749.98
01:30:45|39749.98
01:30:45|39749.98
01:30:46|39749.98
01:30:47|39749.98
01:30:48|39749.98
01:30:49|39749.98
01:30:51|39749.98
01:30:52|39745.24
01:30:52|39745.24
01:30:54|39748.57
01:30:54|39748.57
01:30:56|39748.57
01:30:57|39748.56
01:30:57|39748.57
01:30:59|39748.57
01:31:00|39748.33
01:31:00|39748.57
01:31:02|39748.57
01:31:03|39748.57
01:31:03|39748.57
01:31:05|39748.57
01:31:06|39748.57
01:31:06|39748.57
01:31:07|39748.57
01:31:09|39748.57
01:31:10|39748.57
01:31:11|39748.57
01:31:12|39748.57
01:31:13|39748.57
01:31:14|39748.57
01:31:15|39748.57
01:31:16|39748.57
01:31:17|39748.57
01:31:18|39748.57
01:31:19|39748.57
01:31:20|39748.57
01:31:21|39748.57
01:31:23|39748.57
01:31:24|39748.57
01:31:24|39748.57
01:31:25|39748.57
01:31:27|39748.57
01:31:28|39748.57
01:31:30|39748.57
01:31:31|39748.57
01:31:32|39748.57
01:31:33|39748.35
01:31:34|39742.26
01:31:35|39735.25
01:31:36|39737.24
01:31:37|39737.24
01:31:38|39737.24
01:31:39|39737.24
01:31:40|39737.24
01:31:41|39737.24
01:31:42|39737.24
01:31:44|39737.24
01:31:45|39737.24
01:31:45|39737.24
01:31:46|39737.24
01:31:48|39737.24
01:31:48|39737.24
01:31:50|39737.24
01:31:52|39737.24
01:31:53|39737.24
01:31:54|39737.24
01:31:55|39737.24
01:31:57|39737.24
01:31:58|39737.24
01:31:59|39737.24
01:32:00|39737.24
01:32:01|39737.24
01:32:02|39735.9
01:32:03|39739.65
01:32:04|39729.89
01:32:04|39729.89
01:32:05|39729.89
01:32:06|39729.89
01:32:07|39729.89
01:32:09|39729.89
01:32:09|39729.89
01:32:11|39729.89
01:32:11|39729.89
01:32:12|39729.89
01:32:14|39729.89
01:32:14|39729.89
01:32:15|39729.89
01:32:16|39729.89
01:32:17|39729.89
01:32:18|39729.89
01:32:20|39729.89
01:32:21|39727.38
01:32:22|39726.37
01:32:23|39726.37
01:32:24|39726.37
01:32:25|39726.37
01:32:27|39726.37
01:32:28|39726.37
01:32:28|39726.37
01:32:31|39726.37
01:32:31|39726.37
01:32:32|39726.37
01:32:33|39726.37
01:32:35|39726.37
01:32:37|39726.37
01:32:37|39726.37
01:32:38|39726.37
01:32:39|39726.37
01:32:40|39726.37
01:32:41|39726.37
01:32:42|39733.62
01:32:43|39733.62
01:32:44|39733.62
01:32:46|39732.17
01:32:47|39732.17
01:32:48|39732.17
01:32:49|39732.17
01:32:50|39732.17
01:32:51|39732.17
01:32:52|39732.17
01:32:53|39732.17
01:32:54|39732.17
01:32:56|39732.33
01:32:56|39732.33
01:32:58|39732.33
01:32:59|39732.33
01:33:00|39721.22
01:33:01|39721.22
01:33:01|39717.85
01:33:02|39717.85
01:33:03|39717.85
01:33:05|39717.85
01:33:06|39717.85
01:33:06|39717.85
01:33:08|39717.85
01:33:08|39717.85
01:33:09|39717.85
01:33:11|39717.85
01:33:11|39717.85
01:33:12|39717.85
01:33:14|39717.85
01:33:14|39713.45
01:33:16|39713.45
01:33:17|39713.45
01:33:17|39713.45
01:33:18|39708.97
01:33:20|39708.97
01:33:20|39708.97
01:33:22|39708.97
01:33:24|39708.97
01:33:25|39708.97
01:33:27|39708.97
01:33:27|39708.97
01:33:28|39708.97
01:33:29|39706.15
01:33:31|39705.38
01:33:33|39705.38
01:33:34|39705.38
01:33:35|39702.27
01:33:36|39702.27
01:33:37|39702.27
01:33:38|39702.27
01:33:38|39702.27
01:33:40|39702.27
01:33:40|39702.27
01:33:42|39702.27
01:33:42|39702.27
01:33:43|39702.27
01:33:45|39702.27
01:33:46|39702.27
01:33:48|39702.27
01:33:49|39702.27
01:33:49|39702.27
01:33:50|39702.27
01:33:52|39702.27
01:33:53|39702.27
01:33:53|39702.27
01:33:55|39702.27
01:33:56|39693.32
01:33:57|39693.32
01:33:57|39693.32
01:33:58|39693.32
01:33:59|39693.32
01:34:01|39693.32
01:34:01|39693.32
01:34:02|39693.32
01:34:04|39693.32
01:34:04|39693.32
01:34:06|39693.32
01:34:07|39693.32
01:34:08|39693.65
01:34:09|39693.65
01:34:09|39693.65
01:34:11|39693.65
01:34:11|39693.65
01:34:12|39693.65
01:34:14|39693.65
01:34:14|39693.65
01:34:16|39693.65
01:34:16|39690.75
01:34:17|39683.1
01:34:19|39679.78
01:34:21|39679.78
01:34:21|39679.78
01:34:22|39679.78
01:34:23|39679.78
01:34:24|39690.75
01:34:26|39690.75
01:34:28|39690.75
01:34:28|39690.75
01:34:29|39698.88
01:34:30|39707.24
01:34:32|39707.24
01:34:33|39700.73
01:34:34|39700.73
01:34:35|39700.73
01:34:36|39700.73
01:34:37|39700.73
01:34:38|39700.73
01:34:39|39700.73
01:34:40|39700.73
01:34:41|39700.73
01:34:42|39700.73
01:34:43|39700.73
01:34:44|39700.73
01:34:45|39700.73
01:34:46|39700.73
01:34:47|39700.73
01:34:48|39700.73
01:34:49|39700.73
01:34:50|39702.75
01:34:51|39702.75
01:34:52|39702.75
01:34:53|39702.75
01:34:54|39702.75
01:34:55|39702.75
01:34:56|39702.75
01:34:58|39702.75
01:34:59|39702.75
01:34:59|39702.75
01:35:01|39702.75
01:35:01|39702.75
01:35:02|39702.75
01:35:04|39702.75
01:35:05|39702.75
01:35:07|39702.75
01:35:08|39719.03
01:35:09|39719.02
01:35:10|39719.02
01:35:11|39718.15
01:35:12|39717.27
01:35:13|39717.27
01:35:14|39717.27
01:35:16|39717.27
01:35:16|39717.27
01:35:17|39717.27
01:35:19|39717.27
01:35:20|39717.27
01:35:20|39717.27
01:35:21|39717.27
01:35:22|39714.94
01:35:24|39707.48
01:35:25|39707.48
01:35:27|39707.48
01:35:28|39707.48
01:35:29|39707.48
01:35:30|39708.86
01:35:31|39708.86
01:35:32|39708.86
01:35:33|39708.86
01:35:34|39708.86
01:35:36|39708.86
01:35:37|39708.86
01:35:38|39708.86
01:35:39|39708.86
01:35:40|39708.86
01:35:41|39708.86
01:35:42|39708.86
01:35:43|39708.86
01:35:45|39708.86
01:35:45|39708.86
01:35:47|39708.96
01:35:48|39708.96
01:35:49|39708.97
01:35:50|39708.97
01:35:51|39708.97
01:35:52|39708.97
01:35:54|39708.97
01:35:54|39708.97
01:35:55|39708.97
01:35:57|39708.97
01:35:57|39708.97
01:35:59|39708.97
01:35:59|39708.97
01:36:00|39708.97
01:36:01|39708.97
01:36:02|39708.97
01:36:03|39708.97
01:36:04|39708.97
01:36:05|39708.97
01:36:07|39708.97
01:36:08|39708.97
01:36:08|39713.2
01:36:10|39713.2
01:36:11|39713.2
01:36:11|39713.2
01:36:13|39713.2
01:36:13|39713.2
01:36:14|39713.2
01:36:15|39713.2
01:36:17|39713.2
01:36:18|39713.2
01:36:18|39713.2
01:36:19|39713.2
01:36:20|39713.2
01:36:22|39713.2
01:36:23|39713.2
01:36:23|39713.2
01:36:25|39713.2
01:36:27|39713.2
01:36:28|39713.2
01:36:29|39713.2
01:36:31|39713.2
01:36:32|39713.2
01:36:33|39713.2
01:36:35|39713.2
01:36:35|39713.19
01:36:36|39713.19
01:36:38|39713.19
01:36:38|39704.77
01:36:39|39704.77
01:36:40|39704.77
01:36:41|39704.77
01:36:42|39704.77
01:36:43|39704.77
01:36:44|39704.75
01:36:45|39704.75
01:36:46|39703.77
01:36:47|39704.75
01:36:48|39704.75
01:36:49|39704.75
01:36:51|39703.23
01:36:52|39703.23
01:36:53|39703.23
01:36:54|39703.23
01:36:54|39703.23
01:36:56|39703.23
01:36:57|39703.23
01:36:59|39703.23
01:36:59|39704.75
01:37:00|39704.75
01:37:01|39704.75
01:37:02|39704.75
01:37:03|39704.75
01:37:05|39704.75
01:37:06|39704.75
01:37:08|39704.75
01:37:08|39704.75
01:37:10|39704.75
01:37:10|39704.75
01:37:11|39704.75
01:37:13|39704.76
01:37:14|39704.76
01:37:15|39704.76
01:37:16|39704.76
01:37:17|39704.76
01:37:18|39704.76
01:37:19|39704.76
01:37:20|39704.76
01:37:21|39704.76
01:37:22|39704.41
01:37:23|39704.41
01:37:24|39704.41
01:37:25|39704.41
01:37:26|39706.76
01:37:27|39706.76
01:37:29|39713.19
01:37:30|39713.19
01:37:30|39716.78
01:37:31|39716.78
01:37:32|39716.78
01:37:33|39716.78
01:37:34|39716.78
01:37:35|39716.78
01:37:37|39716.78
01:37:38|39716.78
01:37:38|39716.78
01:37:40|39716.78
01:37:40|39722.17
01:37:41|39722.76
01:37:43|39720.7
01:37:44|39720.7
01:37:45|39720.7
01:37:46|39720.7
01:37:47|39720.7
01:37:48|39720.7
01:37:50|39719.86
01:37:51|39719.86
01:37:52|39719.86
01:37:53|39719.86
01:37:54|39719.86
01:37:55|39719.86
01:37:56|39719.86
01:37:58|39716.77
01:37:58|39716.77
01:38:00|39716.77
01:38:00|39716.77
01:38:02|39717.48
01:38:04|39747.89
01:38:04|39748.55
01:38:05|39748.55
01:38:06|39748.55
01:38:07|39748.55
01:38:08|39748.55
01:38:09|39748.55
01:38:10|39748.55
01:38:11|39748.55
01:38:12|39748.55
01:38:13|39748.55
01:38:14|39748.55
01:38:15|39748.55
01:38:16|39748.55
01:38:17|39748.55
01:38:18|39748.55
01:38:19|39748.55
01:38:20|39748.55
01:38:21|39748.55
01:38:22|39748.55
01:38:24|39748.56
01:38:25|39748.56
01:38:26|39748.56
01:38:27|39748.56
01:38:27|39748.56
01:38:30|39748.56
01:38:30|39748.56
01:38:31|39748.56
01:38:32|39748.56
01:38:33|39748.56
01:38:35|39748.56
01:38:36|39749.21
01:38:37|39749.21
01:38:38|39749.21
01:38:39|39749.21
01:38:40|39751.07
01:38:41|39751.07
01:38:42|39751.07
01:38:42|39751.07
01:38:44|39751.07
01:38:45|39751.07
01:38:46|39751.07
01:38:47|39751.07
01:38:48|39751.07
01:38:49|39751.07
01:38:50|39751.07
01:38:51|39743.54
01:38:51|39743.54
01:38:53|39743.54
01:38:54|39750.4
01:38:55|39750.4
01:38:56|39750.4
01:38:57|39750.4
01:38:58|39750.4
01:38:59|39750.4
01:39:01|39750.4
01:39:02|39750.4
01:39:02|39750.4
01:39:04|39750.4
01:39:05|39750.4
01:39:06|39750.4
01:39:08|39750.4
01:39:08|39750.4
01:39:10|39750.4
01:39:11|39750.4
01:39:12|39750.4
01:39:13|39750.4
01:39:14|39750.4
01:39:15|39750.4
01:39:16|39750.4
01:39:17|39750.4
01:39:18|39750.4
01:39:19|39750.4
01:39:20|39750.4
01:39:21|39750.4
01:39:21|39750.4
01:39:23|39750.4
01:39:24|39750.4
01:39:25|39750.4
01:39:26|39750.4
01:39:26|39751.41
01:39:29|39751.41
01:39:29|39748.34
01:39:30|39748.34
01:39:32|39748.34
01:39:32|39748.34
01:39:34|39748.34
01:39:34|39748.34
01:39:35|39759.21
01:39:37|39765.8
01:39:37|39761.95
01:39:39|39761.95
01:39:39|39761.95
01:39:41|39761.95
01:39:42|39761.95
01:39:43|39761.95
01:39:44|39761.95
01:39:45|39761.95
01:39:46|39761.95
01:39:47|39761.95
01:39:48|39761.95
01:39:49|39761.95
01:39:51|39761.95
01:39:52|39761.95
01:39:54|39766.23
01:39:54|39766.23
01:39:56|39766.23
01:39:57|39766.23
01:39:58|39766.23
01:39:58|39766.23
01:39:59|39766.23
01:40:00|39766.23
01:40:01|39766.23
01:40:02|39766.23
01:40:04|39766.23
01:40:05|39766.23
01:40:06|39766.23
01:40:07|39766.23
01:40:08|39766.23
01:40:09|39766.23
01:40:11|39766.23
01:40:11|39758.36
01:40:13|39760.48
01:40:14|39760.48
01:40:15|39760.48
01:40:16|39760.48
01:40:16|39760.48
01:40:18|39760.48
01:40:19|39760.48
01:40:20|39759.52
01:40:21|39759.52
01:40:22|39759.52
01:40:23|39759.52
01:40:24|39759.52
01:40:25|39759.52
01:40:27|39759.52
01:40:27|39759.52
01:40:29|39759.52
01:40:31|39759.52
01:40:32|39759.52
01:40:33|39759.52
01:40:34|39759.52
01:40:34|39759.52
01:40:37|39759.52
01:40:37|39759.52
01:40:38|39759.52
01:40:39|39759.52
01:40:40|39766.04
01:40:41|39762.28
01:40:42|39770.63
01:40:43|39770.49
01:40:44|39770.49
01:40:45|39770.49
01:40:46|39770.49
01:40:47|39770.49
01:40:48|39770.49
01:40:49|39770.49
01:40:50|39770.49
01:40:52|39770.49
01:40:53|39770.49
01:40:55|39770.49
01:40:55|39770.49
01:40:56|39770.49
01:40:57|39770.49
01:40:59|39770.49
01:41:00|39770.49
01:41:01|39770.49
01:41:02|39770.49
01:41:03|39770.49
01:41:05|39770.49
01:41:05|39770.49
01:41:06|39770.49
01:41:07|39770.49
01:41:08|39770.49
01:41:09|39770.49
01:41:10|39776.47
01:41:11|39776.47
01:41:12|39776.26
01:41:14|39776.26
01:41:14|39776.26
01:41:16|39776.26
01:41:16|39776.26
01:41:18|39776.25
01:41:19|39776.26
01:41:20|39776.38
01:41:20|39776.26
01:41:22|39776.26
01:41:23|39776.25
01:41:23|39776.82
01:41:25|39776.82
01:41:25|39776.82
01:41:26|39776.82
01:41:27|39776.82
01:41:28|39776.82
01:41:29|39776.82
01:41:30|39776.82
01:41:31|39777.51
01:41:33|39777.51
01:41:34|39777.51
01:41:35|39777.51
01:41:36|39777.51
01:41:37|39779.53
01:41:38|39779.01
01:41:39|39779.01
01:41:40|39779.01
01:41:41|39779.01
01:41:42|39779.01
01:41:43|39779.01
01:41:45|39779.01
01:41:45|39779.01
01:41:47|39779.01
01:41:47|39779.01
01:41:48|39779.01
01:41:49|39779.01
01:41:50|39779.01
01:41:51|39769.63
01:41:52|39769.63
01:41:54|39769.63
01:41:55|39769.63
01:41:56|39769.63
01:41:57|39769.63
01:41:58|39769.63
01:41:59|39769.63
01:42:00|39769.63
01:42:01|39769.63
01:42:02|39769.63
01:42:03|39769.63
01:42:04|39769.63
01:42:05|39769.63
01:42:06|39769.63
01:42:07|39769.63
01:42:08|39769.63
01:42:09|39775.45
01:42:10|39775.45
01:42:11|39775.45
01:42:12|39775.45
01:42:13|39775.45
01:42:14|39775.45
01:42:15|39769.
01:42:16|39769.
01:42:17|39769.
01:42:18|39765.86
01:42:19|39765.86
01:42:20|39764.94
01:42:21|39764.94
01:42:22|39764.94
01:42:23|39764.94
01:42:25|39764.94
01:42:26|39764.94
01:42:26|39764.94
01:42:27|39764.94
01:42:29|39764.94
01:42:30|39764.94
01:42:30|39764.19
01:42:31|39764.46
01:42:33|39764.46
01:42:34|39764.46
01:42:35|39764.46
01:42:36|39764.46
01:42:37|39764.46
01:42:38|39764.46
01:42:39|39764.46
01:42:40|39764.46
01:42:41|39764.46
01:42:42|39771.72
01:42:43|39771.5
01:42:44|39771.5
01:42:45|39771.5
01:42:47|39771.5
01:42:48|39771.5
01:42:49|39771.5
01:42:50|39771.5
01:42:51|39771.5
01:42:52|39771.5
01:42:53|39771.5
01:42:54|39771.5
01:42:55|39771.5
01:42:55|39771.5
01:42:58|39771.5
01:42:58|39771.5
01:42:59|39771.5
01:43:00|39771.5
01:43:01|39771.5
01:43:02|39771.51
01:43:04|39771.51
01:43:06|39771.51
01:43:06|39771.51
01:43:07|39771.51
01:43:08|39771.51
01:43:09|39771.51
01:43:10|39771.51
01:43:11|39771.51
01:43:12|39771.51
01:43:13|39771.51
01:43:14|39771.51
01:43:15|39769.53
01:43:16|39769.53
01:43:17|39769.53
01:43:18|39769.53
01:43:19|39769.53
01:43:20|39769.53
01:43:21|39769.53
01:43:22|39769.53
01:43:23|39769.53
01:43:24|39769.53
01:43:25|39769.53
01:43:26|39769.53
01:43:28|39769.53
01:43:29|39769.53
01:43:29|39769.53
01:43:31|39769.53
01:43:33|39769.53
01:43:33|39769.53
01:43:34|39769.53
01:43:35|39769.53
01:43:37|39769.53
01:43:39|39770.02
01:43:39|39770.02
01:43:40|39770.02
01:43:41|39770.02
01:43:42|39770.02
01:43:43|39770.02
01:43:45|39770.02
01:43:45|39770.02
01:43:47|39770.02
01:43:48|39770.02
01:43:49|39770.02
01:43:50|39770.02
01:43:51|39770.02
01:43:51|39772.7
01:43:52|39772.7
01:43:53|39772.7
01:43:54|39772.7
01:43:55|39772.7
01:43:57|39772.7
01:43:59|39769.53
01:43:59|39769.53
01:44:00|39769.53
01:44:01|39769.53
01:44:02|39769.53
01:44:03|39769.53
01:44:04|39769.53
01:44:05|39769.53
01:44:06|39769.53
01:44:07|39769.53
01:44:08|39769.53
01:44:09|39769.53
01:44:10|39769.53
01:44:11|39769.53
01:44:12|39769.53
01:44:13|39769.53
01:44:14|39769.53
01:44:15|39769.53
01:44:16|39769.53
01:44:17|39769.53
01:44:18|39769.53
01:44:19|39769.53
01:44:21|39769.53
01:44:22|39769.53
01:44:23|39769.53
01:44:23|39769.53
01:44:25|39769.53
01:44:25|39769.53
01:44:27|39769.53
01:44:28|39764.35
01:44:29|39757.13
01:44:30|39757.13
01:44:31|39757.13
01:44:32|39757.13
01:44:34|39759.12
01:44:34|39767.74
01:44:36|39767.74
01:44:37|39767.74
01:44:37|39767.48
01:44:39|39767.48
01:44:41|39774.39
01:44:41|39777.31
01:44:42|39766.99
01:44:44|39766.99
01:44:46|39766.99
01:44:46|39766.99
01:44:48|39766.99
01:44:48|39766.99
01:44:49|39766.99
01:44:50|39761.18
01:44:52|39761.18
01:44:52|39761.18
01:44:53|39761.18
01:44:55|39761.18
01:44:56|39761.18
01:44:57|39761.18
01:44:58|39761.18
01:44:59|39761.18
01:45:00|39761.18
01:45:01|39750.76
01:45:02|39750.76
01:45:03|39751.06
01:45:04|39751.06
01:45:06|39751.06
01:45:07|39751.06
01:45:07|39751.06
01:45:09|39751.06
01:45:09|39750.75
01:45:11|39750.75
01:45:12|39750.75
01:45:13|39750.75
01:45:13|39750.75
01:45:14|39750.75
01:45:16|39750.75
01:45:17|39750.75
01:45:18|39750.75
01:45:19|39750.75
01:45:20|39750.75
01:45:21|39744.6
01:45:22|39744.6
01:45:23|39744.6
01:45:24|39744.6
01:45:26|39744.6
01:45:26|39744.6
01:45:27|39744.6
01:45:29|39744.6
01:45:30|39744.6
01:45:31|39744.6
01:45:32|39744.6
01:45:33|39744.6
01:45:34|39740.64
01:45:35|39740.63
01:45:37|39740.63
01:45:37|39740.63
01:45:39|39740.63
01:45:39|39740.63
01:45:41|39740.63
01:45:42|39740.63
01:45:43|39732.84
01:45:43|39732.84
01:45:45|39732.84
01:45:45|39732.84
01:45:47|39732.84
01:45:48|39732.84
01:45:48|39732.84
01:45:50|39732.84
01:45:51|39732.84
01:45:51|39732.84
01:45:53|39732.84
01:45:53|39732.84
01:45:55|39732.84
01:45:55|39732.84
01:45:57|39732.84
01:45:59|39732.84
01:45:59|39732.84
01:46:00|39732.84
01:46:02|39732.84
01:46:03|39732.84
01:46:04|39732.84
01:46:05|39732.84
01:46:06|39732.84
01:46:07|39732.84
01:46:08|39732.84
01:46:09|39732.84
01:46:10|39731.11
01:46:11|39731.11
01:46:12|39731.11
01:46:12|39731.11
01:46:13|39731.11
01:46:15|39731.11
01:46:17|39728.63
01:46:18|39728.63
01:46:18|39728.63
01:46:20|39700.65
01:46:21|39700.65
01:46:21|39700.65
01:46:22|39700.65
01:46:24|39700.65
01:46:24|39700.65
01:46:26|39700.65
01:46:26|39700.65
01:46:28|39700.65
01:46:28|39700.65
01:46:30|39713.38
01:46:31|39715.56
01:46:32|39715.56
01:46:33|39715.57
01:46:33|39715.57
01:46:35|39715.57
01:46:36|39715.57
01:46:38|39715.57
01:46:38|39715.57
01:46:40|39722.11
01:46:41|39722.18
01:46:41|39722.18
01:46:43|39722.65
01:46:44|39722.65
01:46:45|39722.65
01:46:46|39723.35
01:46:47|39723.35
01:46:48|39723.35
01:46:50|39723.35
01:46:51|39723.35
01:46:52|39723.35
01:46:53|39723.35
01:46:54|39723.35
01:46:55|39723.35
01:46:56|39723.35
01:46:57|39723.35
01:46:58|39723.35
01:47:00|39723.35
01:47:00|39723.35
01:47:01|39723.35
01:47:03|39722.64
01:47:03|39722.64
01:47:04|39722.64
01:47:06|39722.64
01:47:07|39719.1
01:47:08|39716.36
01:47:10|39716.36
01:47:10|39716.36
01:47:11|39716.36
01:47:12|39715.57
01:47:13|39715.57
01:47:14|39715.57
01:47:15|39715.57
01:47:17|39715.57
01:47:17|39715.57
01:47:18|39715.57
01:47:19|39720.35
01:47:21|39719.29
01:47:22|39719.29
01:47:22|39719.29
01:47:24|39719.29
01:47:25|39720.3
01:47:26|39720.3
01:47:27|39720.3
01:47:28|39720.3
01:47:29|39720.3
01:47:31|39720.3
01:47:31|39720.3
01:47:32|39720.3
01:47:33|39725.74
01:47:34|39725.74
01:47:35|39725.75
01:47:36|39725.75
01:47:37|39725.75
01:47:38|39725.75
01:47:39|39725.75
01:47:40|39725.75
01:47:41|39725.75
01:47:43|39725.75
01:47:43|39725.75
01:47:45|39725.75
01:47:45|39725.75
01:47:46|39725.75
01:47:48|39725.75
01:47:49|39725.75
01:47:50|39725.75
01:47:51|39725.75
01:47:52|39725.75
01:47:52|39725.75
01:47:54|39725.75
01:47:55|39725.75
01:47:56|39725.75
01:47:56|39725.75
01:47:58|39725.75
01:47:59|39725.75
01:48:00|39725.75
01:48:00|39725.75
01:48:02|39725.75
01:48:03|39725.75
01:48:04|39725.75
01:48:04|39725.75
01:48:06|39725.75
01:48:07|39725.75
01:48:09|39725.75
01:48:10|39725.75
01:48:11|39725.75
01:48:11|39725.75
01:48:12|39725.75
01:48:14|39725.75
01:48:15|39725.75
01:48:16|39725.75
01:48:17|39725.75
01:48:18|39725.75
01:48:20|39725.75
01:48:20|39725.75
01:48:21|39725.75
01:48:22|39725.74
01:48:23|39725.74
01:48:24|39725.74
01:48:25|39725.74
01:48:27|39725.74
01:48:28|39725.74
01:48:30|39725.74
01:48:30|39725.74
01:48:31|39725.74
01:48:32|39725.74
01:48:33|39722.64
01:48:34|39722.64
01:48:35|39731.94
01:48:37|39731.94
01:48:39|39735.6
01:48:40|39729.95
01:48:42|39726.66
01:48:43|39726.66
01:48:45|39726.66
01:48:45|39726.66
01:48:47|39724.63
01:48:48|39724.63
01:48:49|39724.63
01:48:50|39724.63
01:48:51|39724.63
01:48:52|39724.63
01:48:53|39731.48
01:48:54|39731.48
01:48:55|39731.48
01:48:56|39731.48
01:48:57|39731.48
01:48:58|39731.48
01:48:59|39731.48
01:49:01|39731.48
01:49:02|39731.48
01:49:03|39731.48
01:49:04|39731.48
01:49:05|39731.48
01:49:06|39731.48
01:49:07|39731.48
01:49:09|39731.48
01:49:10|39731.48
01:49:11|39731.48
01:49:12|39731.48
01:49:12|39731.48
01:49:13|39731.48
01:49:15|39731.48
01:49:16|39731.48
01:49:17|39731.86
01:49:18|39731.86
01:49:19|39731.86
01:49:20|39731.86
01:49:21|39731.86
01:49:22|39731.86
01:49:23|39731.86
01:49:24|39731.86
01:49:25|39731.86
01:49:26|39731.86
01:49:28|39731.86
01:49:28|39733.87
01:49:29|39733.87
01:49:30|39733.87
01:49:31|39733.87
01:49:33|39733.87
01:49:33|39733.87
01:49:34|39733.87
01:49:35|39733.87
01:49:36|39733.87
01:49:38|39733.87
01:49:39|39746.11
01:49:40|39746.11
01:49:40|39746.11
01:49:41|39746.11
01:49:42|39753.42
01:49:44|39753.42
01:49:44|39753.42
01:49:46|39753.42
01:49:46|39753.42
01:49:48|39755.43
01:49:49|39755.43
01:49:49|39755.43
01:49:51|39759.68
01:49:52|39759.71
01:49:53|39759.71
01:49:54|39759.71
01:49:55|39759.71
01:49:57|39759.71
01:49:57|39759.71
01:49:58|39759.71
01:49:59|39759.71
01:50:01|39759.71
01:50:01|39748.64
01:50:03|39748.64
01:50:04|39748.64
01:50:06|39748.64
01:50:06|39748.64
01:50:07|39748.64
01:50:08|39748.64
01:50:09|39748.64
01:50:10|39748.64
01:50:11|39748.64
01:50:12|39748.64
01:50:13|39748.64
01:50:14|39748.64
01:50:15|39761.99
01:50:16|39757.66
01:50:17|39757.66
01:50:18|39757.66
01:50:19|39757.66
01:50:20|39757.66
01:50:22|39757.66
01:50:22|39757.66
01:50:23|39757.66
01:50:24|39757.66
01:50:25|39757.66
01:50:27|39757.66
01:50:28|39757.66
01:50:28|39757.66
01:50:30|39757.66
01:50:30|39757.66
01:50:31|39757.66
01:50:32|39757.66
01:50:34|39757.66
01:50:34|39756.03
01:50:35|39756.03
01:50:37|39754.77
01:50:38|39754.77
01:50:39|39754.77
01:50:40|39754.77
01:50:41|39754.77
01:50:42|39748.76
01:50:43|39748.76
01:50:45|39748.76
01:50:45|39751.61
01:50:47|39751.61
01:50:48|39751.61
01:50:48|39751.61
01:50:50|39751.61
01:50:50|39751.61
01:50:52|39751.61
01:50:53|39751.61
01:50:53|39751.61
01:50:55|39751.61
01:50:56|39751.61
01:50:56|39751.61
01:50:58|39751.61
01:50:59|39751.61
01:51:00|39751.61
01:51:01|39751.61
01:51:03|39751.61
01:51:04|39751.61
01:51:04|39751.61
01:51:06|39751.33
01:51:07|39751.33
01:51:08|39751.33
01:51:09|39751.33
01:51:09|39751.33
01:51:11|39751.33
01:51:12|39751.33
01:51:12|39751.32
01:51:14|39751.32
01:51:15|39751.32
01:51:16|39751.32
01:51:17|39750.28
01:51:18|39750.28
01:51:19|39750.28
01:51:20|39750.28
01:51:21|39750.28
01:51:21|39750.28
01:51:23|39750.28
01:51:23|39750.28
01:51:25|39750.28
01:51:26|39750.28
01:51:27|39750.28
01:51:27|39750.28
01:51:28|39750.28
01:51:30|39751.32
01:51:35|39751.32
01:51:36|39751.32
01:51:37|39751.32
01:51:37|39751.32
01:51:38|39751.32
01:51:40|39751.6
01:51:41|39751.6
01:51:43|39751.6
01:51:44|39756.62
01:51:46|39756.62
01:51:46|39756.62
01:51:47|39756.62
01:51:49|39756.62
01:51:50|39751.5
01:51:51|39751.5
01:51:52|39751.5
01:51:53|39751.5
01:51:54|39751.5
01:51:55|39751.5
01:51:56|39751.5
01:51:57|39751.5
01:51:58|39751.5
01:51:59|39751.5
01:52:00|39751.5
01:52:02|39751.5
01:52:03|39751.5
01:52:03|39751.5
01:52:05|39751.5
01:52:07|39751.5
01:52:08|39751.5
01:52:09|39751.5
01:52:11|39751.5
01:52:12|39751.5
01:52:13|39751.5
01:52:14|39751.5
01:52:16|39751.5
01:52:17|39751.5
01:52:18|39751.5
01:52:19|39751.5
01:52:20|39751.5
01:52:21|39751.5
01:52:22|39751.5
01:52:23|39751.5
01:52:24|39751.5
01:52:25|39751.5
01:52:26|39751.5
01:52:27|39751.5
01:52:28|39751.5
01:52:29|39751.5
01:52:30|39751.5
01:52:31|39751.5
01:52:32|39751.5
01:52:33|39751.5
01:52:34|39751.5
01:52:35|39751.5
01:52:36|39751.5
01:52:37|39751.5
01:52:38|39751.5
01:52:39|39751.5
01:52:40|39751.5
01:52:41|39751.5
01:52:43|39751.5
01:52:44|39756.62
01:52:44|39756.62
01:52:45|39756.62
01:52:46|39756.62
01:52:47|39756.62
01:52:49|39756.62
01:52:50|39756.62
01:52:51|39756.62
01:52:51|39756.62
01:52:53|39756.62
01:52:54|39756.62
01:52:55|39756.62
01:52:56|39756.62
01:52:56|39756.62
01:52:58|39756.62
01:52:58|39756.62
01:53:00|39756.62
01:53:00|39756.62
01:53:02|39756.62
01:53:03|39756.62
01:53:04|39756.62
01:53:04|39756.62
01:53:06|39756.62
01:53:06|39756.62
01:53:08|39756.63
01:53:09|39756.63
01:53:10|39755.48
01:53:11|39755.48
01:53:12|39755.48
01:53:14|39755.48
01:53:15|39755.48
01:53:15|39755.48
01:53:16|39755.48
01:53:18|39755.48
01:53:18|39756.17
01:53:20|39756.17
01:53:20|39756.17
01:53:21|39756.17
01:53:23|39756.17
01:53:24|39756.17
01:53:25|39756.17
01:53:26|39756.17
01:53:28|39756.17
01:53:28|39756.17
01:53:29|39756.17
01:53:30|39756.17
01:53:31|39756.17
01:53:32|39756.17
01:53:33|39756.17
01:53:34|39756.17
01:53:35|39756.17
01:53:36|39756.17
01:53:37|39756.17
01:53:38|39756.17
01:53:39|39756.17
01:53:40|39756.17
01:53:42|39756.17
01:53:42|39756.17
01:53:45|39756.17
01:53:45|39756.17
01:53:46|39756.17
01:53:48|39756.17
01:53:49|39756.17
01:53:50|39756.17
01:53:51|39756.17
01:53:52|39756.17
01:53:54|39748.63
01:53:54|39748.63
01:53:55|39748.63
01:53:56|39748.14
01:53:58|39748.14
01:53:58|39748.14
01:54:00|39748.14
01:54:01|39749.41
01:54:01|39749.42
01:54:03|39749.42
01:54:04|39749.42
01:54:05|39749.42
01:54:06|39749.75
01:54:07|39749.75
01:54:08|39749.75
01:54:09|39749.75
01:54:10|39749.75
01:54:11|39756.64
01:54:13|39756.64
01:54:13|39756.64
01:54:15|39756.64
01:54:15|39756.64
01:54:17|39756.64
01:54:17|39756.64
01:54:19|39756.64
01:54:19|39756.64
01:54:20|39756.64
01:54:21|39756.64
01:54:23|39756.64
01:54:24|39756.64
01:54:25|39756.64
01:54:26|39756.64
01:54:27|39756.64
01:54:28|39756.64
01:54:29|39756.64
01:54:30|39756.64
01:54:31|39756.64
01:54:32|39753.93
01:54:33|39753.93
01:54:34|39753.93
01:54:35|39751.03
01:54:36|39751.03
01:54:37|39751.03
01:54:38|39746.71
01:54:39|39746.71
01:54:40|39744.85
01:54:41|39744.85
01:54:42|39758.59
01:54:43|39758.59
01:54:45|39758.59
01:54:46|39758.59
01:54:47|39758.59
01:54:48|39758.59
01:54:49|39758.59
01:54:49|39758.59
01:54:52|39758.59
01:54:52|39758.59
01:54:53|39760.21
01:54:54|39760.21
01:54:55|39760.21
01:54:57|39760.21
01:54:57|39760.21
01:54:59|39767.38
01:55:00|39767.38
01:55:01|39767.38
01:55:02|39767.38
01:55:03|39767.38
01:55:04|39767.38
01:55:05|39767.38
01:55:07|39767.38
01:55:07|39767.38
01:55:08|39767.38
01:55:09|39767.38
01:55:12|39767.38
01:55:12|39767.38
01:55:15|39767.38
01:55:15|39769.14
01:55:17|39769.14
01:55:17|39769.14
01:55:18|39769.14
01:55:20|39771.1
01:55:22|39772.23
01:55:23|39772.23
01:55:24|39771.19
01:55:25|39771.19
01:55:26|39771.19
01:55:26|39772.66
01:55:27|39772.66
01:55:28|39772.66
01:55:29|39772.66
01:55:30|39772.66
01:55:31|39772.66
01:55:33|39772.66
01:55:34|39772.66
01:55:35|39772.66
01:55:36|39772.66
01:55:37|39772.66
01:55:38|39772.66
01:55:39|39772.66
01:55:40|39772.66
01:55:41|39772.66
01:55:42|39772.66
01:55:43|39772.89
01:55:45|39772.89
01:55:46|39772.89
01:55:46|39772.89
01:55:47|39772.89
01:55:48|39772.89
01:55:49|39772.89
01:55:51|39772.89
01:55:52|39772.89
01:55:53|39772.89
01:55:54|39772.89
01:55:55|39772.89
01:55:56|39772.89
01:55:58|39772.67
01:55:58|39772.67
01:56:00|39772.67
01:56:00|39772.67
01:56:02|39772.67
01:56:03|39772.67
01:56:03|39772.67
01:56:05|39772.67
01:56:06|39772.67
01:56:07|39772.67
01:56:08|39772.67
01:56:10|39772.67
01:56:10|39774.34
01:56:12|39774.33
01:56:13|39773.92
01:56:13|39784.12
01:56:14|39784.12
01:56:16|39782.16
01:56:17|39782.16
01:56:18|39782.16
01:56:18|39782.16
01:56:19|39782.16
01:56:20|39782.16
01:56:22|39782.16
01:56:22|39782.16
01:56:23|39782.16
01:56:25|39781.45
01:56:25|39781.45
01:56:27|39781.45
01:56:27|39781.45
01:56:29|39781.45
01:56:30|39778.58
01:56:31|39778.58
01:56:32|39778.58
01:56:33|39778.58
01:56:34|39778.58
01:56:35|39778.58
01:56:36|39780.98
01:56:38|39780.98
01:56:39|39780.98
01:56:39|39780.98
01:56:41|39780.98
01:56:41|39780.98
01:56:43|39780.98
01:56:43|39780.98
01:56:45|39780.98
01:56:46|39780.98
01:56:46|39780.98
01:56:47|39780.98
01:56:49|39780.98
01:56:50|39780.98
01:56:51|39781.71
01:56:52|39781.71
01:56:52|39781.71
01:56:53|39781.71
01:56:56|39779.82
01:56:57|39779.82
01:56:58|39779.82
01:56:59|39779.82
01:57:00|39779.82
01:57:01|39779.82
01:57:02|39779.82
01:57:03|39779.82
01:57:04|39779.82
01:57:04|39779.82
01:57:06|39779.82
01:57:07|39779.82
01:57:09|39779.82
01:57:10|39779.82
01:57:11|39779.82
01:57:12|39779.82
01:57:13|39779.82
01:57:14|39779.82
01:57:15|39779.82
01:57:17|39779.82
01:57:17|39779.82
01:57:19|39779.82
01:57:19|39779.82
01:57:20|39779.82
01:57:22|39779.82
01:57:23|39779.82
01:57:24|39779.82
01:57:25|39771.83
01:57:26|39771.83
01:57:27|39771.83
01:57:28|39771.83
01:57:29|39771.83
01:57:30|39771.83
01:57:31|39771.83
01:57:32|39771.83
01:57:33|39771.83
01:57:34|39771.83
01:57:35|39771.83
01:57:36|39771.83
01:57:38|39771.83
01:57:39|39771.83
01:57:40|39771.83
01:57:41|39771.84
01:57:42|39771.84
01:57:43|39771.84
01:57:43|39771.84
01:57:45|39771.84
01:57:46|39771.84
01:57:47|39771.84
01:57:48|39771.84
01:57:50|39771.84
01:57:51|39771.84
01:57:52|39771.84
01:57:53|39771.84
01:57:54|39771.84
01:57:55|39771.84
01:57:56|39771.84
01:57:56|39771.84
01:57:58|39771.84
01:57:59|39771.84
01:57:59|39771.84
01:58:00|39771.84
01:58:02|39771.84
01:58:02|39771.84
01:58:04|39771.84
01:58:05|39771.84
01:58:05|39771.84
01:58:07|39771.84
01:58:08|39771.84
01:58:09|39771.84
01:58:10|39771.85
01:58:11|39771.85
01:58:13|39771.85
01:58:13|39771.85
01:58:14|39771.85
01:58:15|39771.85
01:58:17|39771.85
01:58:18|39771.85
01:58:19|39771.85
01:58:20|39771.85
01:58:21|39771.85
01:58:22|39771.85
01:58:23|39771.85
01:58:24|39771.85
01:58:25|39771.85
01:58:26|39771.85
01:58:27|39771.85
01:58:28|39771.85
01:58:29|39771.85
01:58:30|39771.85
01:58:31|39771.85
01:58:32|39771.85
01:58:33|39771.85
01:58:34|39772.54
01:58:35|39772.54
01:58:36|39772.54
01:58:37|39772.54
01:58:38|39772.54
01:58:39|39772.54
01:58:40|39772.54
01:58:41|39772.54
01:58:42|39772.54
01:58:43|39772.54
01:58:44|39772.54
01:58:45|39772.54
01:58:46|39772.54
01:58:47|39772.54
01:58:48|39772.54
01:58:49|39772.54
01:58:50|39772.54
01:58:51|39772.54
01:58:52|39772.54
01:58:53|39772.54
01:58:54|39772.54
01:58:55|39772.54
01:58:56|39772.54
01:58:57|39772.54
01:58:58|39772.54
01:58:59|39772.54
01:59:00|39772.54
01:59:02|39772.5
01:59:03|39772.5
01:59:04|39772.5
01:59:05|39772.5
01:59:07|39772.53
01:59:08|39772.53
01:59:09|39772.52
01:59:10|39772.52
01:59:12|39772.52
01:59:13|39772.52
01:59:13|39772.52
01:59:14|39772.52
01:59:15|39772.52
01:59:16|39772.52
01:59:18|39772.52
01:59:19|39772.52
01:59:20|39772.52
01:59:21|39771.35
01:59:22|39771.35
01:59:23|39771.35
01:59:24|39771.35
01:59:26|39771.35
01:59:26|39771.35
01:59:28|39771.35
01:59:29|39771.35
01:59:29|39771.35
01:59:32|39760.
01:59:32|39759.91
01:59:34|39759.91
01:59:35|39759.91
01:59:35|39759.91
01:59:37|39759.91
01:59:38|39759.91
01:59:39|39759.91
01:59:40|39759.91
01:59:41|39757.22
01:59:42|39757.22
01:59:43|39757.22
01:59:43|39757.22
01:59:45|39755.17
01:59:45|39755.17
01:59:46|39755.17
01:59:48|39755.17
01:59:48|39755.17
01:59:50|39755.17
01:59:50|39755.17
01:59:52|39755.17
01:59:53|39755.17
01:59:54|39755.17
01:59:55|39755.17
01:59:56|39761.38
01:59:57|39761.38
01:59:59|39761.38
02:00:00|39761.38
02:00:01|39753.37
02:00:02|39753.37
02:00:02|39753.37
02:00:04|39752.6
02:00:05|39744.84
02:00:06|39744.84
02:00:07|39744.84
02:00:08|39744.84
02:00:08|39744.84
02:00:09|39752.04
02:00:11|39747.33
02:00:12|39747.32
02:00:14|39747.33
02:00:15|39747.33
02:00:16|39747.33
02:00:17|39747.33
02:00:18|39747.33
02:00:19|39747.33
02:00:20|39747.33
02:00:21|39747.33
02:00:22|39747.33
02:00:23|39747.33
02:00:24|39747.33
02:00:25|39746.88
02:00:26|39746.88
02:00:27|39746.88
02:00:28|39746.88
02:00:29|39746.88
02:00:30|39746.88
02:00:31|39746.88
02:00:32|39739.99
02:00:33|39739.99
02:00:34|39740.53
02:00:35|39740.53
02:00:36|39740.53
02:00:37|39740.53
02:00:38|39740.53
02:00:39|39740.53
02:00:40|39740.53
02:00:41|39740.53
02:00:42|39740.53
02:00:44|39740.53
02:00:45|39740.53
02:00:46|39740.53
02:00:46|39740.53
02:00:48|39740.53
02:00:49|39740.53
02:00:50|39740.53
02:00:51|39740.53
02:00:53|39740.53
02:00:54|39740.53
02:00:54|39740.53
02:00:56|39740.53
02:00:56|39740.53
02:00:58|39740.53
02:01:00|39740.53
02:01:00|39740.53
02:01:02|39740.53
02:01:02|39740.53
02:01:04|39740.53
02:01:05|39740.53
02:01:07|39740.53
02:01:07|39740.53
02:01:08|39740.53
02:01:09|39740.53
02:01:10|39740.53
02:01:12|39740.53
02:01:14|39740.53
02:01:15|39740.53
02:01:17|39740.53
02:01:17|39740.53
02:01:18|39740.53
02:01:19|39740.53
02:01:20|39740.53
02:01:22|39740.53
02:01:23|39749.75
02:01:24|39757.58
02:01:25|39757.58
02:01:26|39757.58
02:01:27|39757.58
02:01:28|39757.58
02:01:29|39757.58
02:01:30|39757.58
02:01:31|39757.58
02:01:32|39757.58
02:01:34|39756.24
02:01:34|39756.24
02:01:36|39756.24
02:01:37|39756.24
02:01:38|39756.24
02:01:39|39756.24
02:01:40|39756.24
02:01:41|39756.24
02:01:42|39756.24
02:01:43|39756.24
02:01:43|39756.24
02:01:45|39756.24
02:01:46|39756.24
02:01:47|39756.24
02:01:48|39756.38
02:01:49|39756.38
02:01:51|39756.38
02:01:51|39756.38
02:01:52|39756.38
02:01:54|39756.38
02:01:55|39756.38
02:01:56|39756.38
02:01:57|39756.38
02:01:59|39756.38
02:02:00|39756.38
02:02:01|39762.33
02:02:02|39780.54
02:02:03|39780.79
02:02:04|39780.79
02:02:05|39780.79
02:02:06|39780.79
02:02:07|39780.79
02:02:08|39780.79
02:02:10|39780.79
02:02:11|39780.79
02:02:11|39780.79
02:02:13|39780.79
02:02:13|39780.79
02:02:15|39780.79
02:02:16|39780.79
02:02:18|39780.79
02:02:19|39780.79
02:02:20|39780.79
02:02:21|39780.79
02:02:21|39780.79
02:02:23|39788.28
02:02:23|39787.32
02:02:24|39787.32
02:02:26|39787.32
02:02:27|39787.32
02:02:28|39787.32
02:02:29|39787.32
02:02:30|39791.26
02:02:31|39801.57
02:02:32|39801.57
02:02:33|39801.57
02:02:34|39801.57
02:02:35|39801.9
02:02:36|39801.9
02:02:37|39801.9
02:02:38|39801.9
02:02:39|39801.9
02:02:40|39801.9
02:02:41|39801.9
02:02:43|39780.09
02:02:44|39780.09
02:02:44|39780.09
02:02:46|39780.09
02:02:46|39780.09
02:02:48|39780.09
02:02:49|39780.09
02:02:49|39780.09
02:02:51|39780.09
02:02:53|39780.09
02:02:54|39779.25
02:02:55|39779.25
02:02:56|39779.25
02:02:57|39781.87
02:02:58|39781.97
02:02:59|39781.97
02:03:00|39781.97
02:03:01|39781.97
02:03:02|39781.97
02:03:03|39781.97
02:03:05|39781.97
02:03:06|39781.97
02:03:08|39781.97
02:03:09|39781.97
02:03:09|39781.97
02:03:11|39781.97
02:03:12|39781.97
02:03:12|39781.97
02:03:14|39781.97
02:03:15|39781.97
02:03:17|39781.97
02:03:18|39781.97
02:03:19|39781.97
02:03:21|39781.97
02:03:22|39781.97
02:03:23|39781.97
02:03:24|39783.64
02:03:25|39783.64
02:03:26|39783.64
02:03:27|39783.64
02:03:28|39783.64
02:03:29|39783.64
02:03:30|39783.64
02:03:31|39783.64
02:03:32|39790.18
02:03:33|39790.18
02:03:34|39790.18
02:03:35|39790.18
02:03:36|39790.18
02:03:38|39788.11
02:03:39|39788.11
02:03:40|39788.11
02:03:41|39788.11
02:03:42|39788.11
02:03:43|39788.11
02:03:44|39788.11
02:03:45|39788.11
02:03:46|39788.11
02:03:48|39788.11
02:03:48|39787.63
02:03:49|39780.
02:03:50|39779.99
02:03:52|39777.69
02:03:54|39780.24
02:03:55|39782.93
02:03:56|39782.93
02:03:57|39782.93
02:03:58|39782.93
02:04:00|39783.94
02:04:01|39783.94
02:04:02|39783.94
02:04:03|39783.94
02:04:04|39783.94
02:04:05|39783.94
02:04:06|39783.94
02:04:07|39783.94
02:04:08|39783.94
02:04:09|39783.94
02:04:10|39783.94
02:04:11|39783.94
02:04:12|39783.94
02:04:13|39783.94
02:04:14|39783.94
02:04:16|39763.03
02:04:17|39763.03
02:04:17|39763.03
02:04:19|39763.03
02:04:20|39763.03
02:04:20|39763.03
02:04:22|39763.03
02:04:23|39763.03
02:04:24|39763.03
02:04:25|39763.03
02:04:26|39763.03
02:04:28|39763.03
02:04:29|39763.03
02:04:30|39763.03
02:04:31|39763.03
02:04:33|39763.03
02:04:33|39763.03
02:04:34|39763.03
02:04:36|39763.03
02:04:36|39763.03
02:04:37|39763.03
02:04:38|39763.03
02:04:40|39763.03
02:04:41|39770.75
02:04:42|39778.63
02:04:43|39778.63
02:04:44|39778.63
02:04:45|39778.63
02:04:46|39778.63
02:04:47|39778.63
02:04:49|39778.63
02:04:50|39778.63
02:04:51|39778.63
02:04:52|39778.63
02:04:53|39778.63
02:04:54|39778.63
02:04:55|39778.63
02:04:56|39778.63
02:04:57|39778.63
02:04:58|39778.63
02:05:00|39778.63
02:05:01|39778.63
02:05:02|39778.63
02:05:03|39778.63
02:05:04|39778.63
02:05:05|39778.62
02:05:07|39778.62
02:05:09|39778.62
02:05:09|39778.62
02:05:10|39778.62
02:05:11|39778.62
02:05:12|39778.62
02:05:13|39778.62
02:05:14|39778.62
02:05:16|39778.62
02:05:16|39765.66
02:05:18|39770.94
02:05:20|39770.94
02:05:20|39770.94
02:05:22|39770.94
02:05:22|39770.94
02:05:24|39770.94
02:05:25|39770.94
02:05:26|39770.94
02:05:27|39770.94
02:05:27|39770.94
02:05:30|39770.94
02:05:30|39770.94
02:05:31|39770.94
02:05:32|39770.94
02:05:33|39770.94
02:05:34|39770.94
02:05:36|39770.94
02:05:38|39770.94
02:05:38|39770.94
02:05:39|39770.94
02:05:41|39782.92
02:05:41|39782.92
02:05:42|39794.85
02:05:43|39794.85
02:05:44|39794.86
02:05:45|39794.86
02:05:46|39794.86
02:05:47|39792.79
02:05:48|39792.79
02:05:49|39792.79
02:05:50|39792.79
02:05:51|39792.79
02:05:52|39792.79
02:05:54|39792.79
02:05:54|39792.79
02:05:56|39792.79
02:05:58|39792.79
02:05:58|39792.9
02:06:00|39792.9
02:06:01|39792.9
02:06:01|39792.9
02:06:03|39792.9
02:06:05|39787.32
02:06:05|39787.32
02:06:07|39787.32
02:06:08|39787.32
02:06:09|39787.32
02:06:10|39787.32
02:06:11|39787.32
02:06:12|39787.32
02:06:14|39787.32
02:06:14|39787.32
02:06:15|39787.32
02:06:17|39787.32
02:06:17|39787.32
02:06:19|39787.32
02:06:20|39787.32
02:06:21|39787.32
02:06:23|39787.32
02:06:23|39787.32
02:06:25|39787.32
02:06:26|39787.32
02:06:27|39787.32
02:06:28|39787.32
02:06:29|39787.32
02:06:29|39787.32
02:06:31|39787.32
02:06:32|39787.32
02:06:33|39787.32
02:06:33|39787.32
02:06:35|39787.32
02:06:36|39787.32
02:06:37|39787.32
02:06:38|39787.32
02:06:39|39787.32
02:06:40|39787.32
02:06:41|39787.01
02:06:42|39787.01
02:06:43|39787.01
02:06:44|39787.01
02:06:45|39787.01
02:06:46|39787.01
02:06:47|39787.01
02:06:48|39787.01
02:06:49|39787.01
02:06:50|39782.87
02:06:51|39782.87
02:06:52|39782.87
02:06:53|39782.87
02:06:54|39782.87
02:06:56|39782.87
02:06:57|39782.87
02:06:57|39779.14
02:06:59|39779.2
02:06:59|39779.2
02:07:01|39779.2
02:07:02|39779.2
02:07:03|39779.2
02:07:04|39779.2
02:07:05|39779.2
02:07:06|39779.2
02:07:07|39779.2
02:07:08|39779.2
02:07:09|39779.2
02:07:11|39779.2
02:07:11|39779.2
02:07:13|39779.2
02:07:14|39779.2
02:07:15|39780.82
02:07:15|39780.82
02:07:17|39780.82
02:07:18|39780.82
02:07:19|39780.82
02:07:21|39779.23
02:07:22|39779.23
02:07:24|39779.23
02:07:24|39779.23
02:07:25|39779.23
02:07:26|39779.23
02:07:28|39779.23
02:07:29|39779.23
02:07:29|39779.23
02:07:31|39779.23
02:07:31|39779.23
02:07:32|39779.23
02:07:33|39779.23
02:07:34|39779.23
02:07:36|39779.23
02:07:36|39779.23
02:07:38|39780.77
02:07:39|39780.77
02:07:40|39780.77
02:07:41|39780.77
02:07:42|39780.77
02:07:43|39780.77
02:07:44|39780.77
02:07:45|39780.77
02:07:46|39780.77
02:07:47|39780.77
02:07:48|39780.77
02:07:49|39780.77
02:07:50|39780.77
02:07:51|39780.77
02:07:52|39780.77
02:07:53|39780.77
02:07:54|39780.77
02:07:55|39780.77
02:07:56|39780.77
02:07:58|39780.77
02:07:58|39780.77
02:07:59|39780.77
02:08:00|39780.77
02:08:02|39780.77
02:08:03|39780.77
02:08:04|39780.77
02:08:06|39780.77
02:08:06|39780.77
02:08:08|39780.77
02:08:09|39780.77
02:08:10|39780.77
02:08:11|39780.77
02:08:12|39780.77
02:08:14|39780.77
02:08:14|39780.77
02:08:15|39780.77
02:08:17|39780.77
02:08:18|39780.77
02:08:20|39780.77
02:08:20|39780.77
02:08:22|39780.77
02:08:23|39780.77
02:08:24|39780.77
02:08:25|39780.77
02:08:26|39780.77
02:08:27|39780.77
02:08:28|39780.77
02:08:29|39780.77
02:08:31|39780.77
02:08:32|39780.77
02:08:32|39780.77
02:08:34|39780.77
02:08:35|39780.77
02:08:36|39780.77
02:08:36|39780.77
02:08:38|39781.08
02:08:38|39781.08
02:08:39|39781.08
02:08:42|39781.08
02:08:43|39781.08
02:08:44|39781.08
02:08:44|39781.08
02:08:47|39784.63
02:08:47|39784.63
02:08:48|39783.57
02:08:49|39783.04
02:08:51|39783.04
02:08:52|39783.04
02:08:52|39783.04
02:08:53|39783.04
02:08:55|39783.04
02:08:55|39781.59
02:08:56|39781.59
02:08:58|39782.87
02:08:59|39782.87
02:09:00|39782.87
02:09:01|39782.87
02:09:03|39782.87
02:09:04|39782.87
02:09:05|39782.87
02:09:06|39788.08
02:09:07|39788.08
02:09:08|39788.08
02:09:09|39788.08
02:09:10|39788.08
02:09:12|39788.08
02:09:14|39792.92
02:09:15|39792.92
02:09:16|39792.92
02:09:17|39792.92
02:09:19|39792.92
02:09:20|39796.56
02:09:22|39796.56
02:09:23|39796.56
02:09:24|39796.56
02:09:25|39796.56
02:09:26|39796.56
02:09:27|39796.56
02:09:29|39796.56
02:09:30|39796.56
02:09:30|39796.56
02:09:32|39796.56
02:09:33|39796.56
02:09:34|39798.27
02:09:35|39798.27
02:09:36|39798.27
02:09:37|39798.27
02:09:38|39798.27
02:09:39|39798.27
02:09:40|39798.27
02:09:41|39798.27
02:09:42|39798.27
02:09:43|39798.27
02:09:44|39798.27
02:09:45|39797.76
02:09:46|39806.43
02:09:48|39806.43
02:09:48|39806.43
02:09:49|39806.43
02:09:51|39806.43
02:09:52|39797.99
02:09:53|39796.48
02:09:54|39796.48
02:09:55|39796.48
02:09:56|39796.48
02:09:57|39796.48
02:09:59|39796.48
02:09:59|39796.48
02:10:01|39796.48
02:10:02|39796.48
02:10:02|39796.48
02:10:04|39796.48
02:10:05|39796.48
02:10:06|39796.48
02:10:08|39796.45
02:10:09|39796.45
02:10:11|39796.48
02:10:12|39796.48
02:10:14|39801.12
02:10:14|39805.73
02:10:15|39806.68
02:10:17|39807.07
02:10:18|39807.07
02:10:19|39803.06
02:10:20|39805.22
02:10:21|39805.22
02:10:22|39805.22
02:10:24|39805.22
02:10:24|39805.22
02:10:25|39810.4
02:10:27|39810.4
02:10:27|39810.4
02:10:28|39810.4
02:10:29|39810.4
02:10:31|39810.4
02:10:32|39813.09
02:10:33|39813.09
02:10:34|39813.09
02:10:36|39813.03
02:10:36|39813.03
02:10:37|39813.03
02:10:38|39813.03
02:10:40|39813.03
02:10:40|39817.05
02:10:42|39842.65
02:10:42|39834.07
02:10:43|39816.78
02:10:45|39816.78
02:10:45|39817.61
02:10:47|39817.49
02:10:47|39817.49
02:10:49|39817.49
02:10:49|39817.49
02:10:50|39817.49
02:10:52|39817.49
02:10:53|39817.49
02:10:54|39817.49
02:10:55|39817.49
02:10:56|39817.49
02:10:57|39817.49
02:10:58|39817.49
02:10:59|39817.49
02:11:00|39817.49
02:11:02|39817.49
02:11:04|39817.49
02:11:04|39817.49
02:11:05|39817.49
02:11:06|39804.14
02:11:07|39803.95
02:11:08|39803.95
02:11:10|39803.95
02:11:11|39803.95
02:11:12|39803.95
02:11:13|39803.95
02:11:13|39803.95
02:11:16|39803.95
02:11:16|39803.95
02:11:17|39803.95
02:11:18|39803.95
02:11:19|39803.95
02:11:21|39803.95
02:11:22|39803.88
02:11:23|39803.88
02:11:25|39803.88
02:11:25|39803.88
02:11:27|39803.88
02:11:28|39803.88
02:11:29|39803.88
02:11:30|39803.88
02:11:31|39803.88
02:11:32|39803.88
02:11:33|39803.88
02:11:34|39803.88
02:11:35|39803.88
02:11:36|39803.88
02:11:37|39803.88
02:11:37|39803.88
02:11:39|39803.88
02:11:40|39803.88
02:11:40|39803.88
02:11:42|39803.11
02:11:43|39796.58
02:11:43|39796.58
02:11:45|39796.58
02:11:46|39796.58
02:11:47|39796.58
02:11:48|39794.82
02:11:49|39794.82
02:11:49|39794.81
02:11:51|39794.81
02:11:52|39794.81
02:11:53|39794.81
02:11:54|39794.81
02:11:55|39790.94
02:11:56|39790.94
02:11:57|39790.94
02:11:58|39790.94
02:11:59|39790.94
02:12:00|39790.94
02:12:01|39790.94
02:12:02|39790.94
02:12:02|39793.01
02:12:03|39793.01
02:12:05|39793.01
02:12:07|39793.01
02:12:08|39793.01
02:12:09|39793.01
02:12:10|39793.01
02:12:11|39795.43
02:12:12|39795.43
02:12:13|39795.43
02:12:14|39795.43
02:12:15|39795.43
02:12:16|39795.43
02:12:17|39798.93
02:12:18|39798.93
02:12:19|39798.93
02:12:20|39798.93
02:12:20|39798.93
02:12:22|39798.93
02:12:24|39799.97
02:12:25|39799.97
02:12:25|39810.28
02:12:26|39808.05
02:12:27|39808.05
02:12:29|39808.05
02:12:31|39808.05
02:12:31|39808.05
02:12:32|39808.05
02:12:33|39808.05
02:12:34|39808.05
02:12:35|39808.05
02:12:36|39808.05
02:12:38|39807.18
02:12:40|39807.18
02:12:40|39807.18
02:12:42|39807.18
02:12:42|39807.18
02:12:43|39807.18
02:12:44|39807.18
02:12:45|39807.18
02:12:47|39807.18
02:12:48|39807.18
02:12:48|39807.18
02:12:50|39807.18
02:12:51|39806.91
02:12:52|39806.91
02:12:53|39806.91
02:12:54|39806.91
02:12:54|39806.91
02:12:56|39806.91
02:12:57|39802.38
02:12:58|39802.38
02:12:58|39795.1
02:13:00|39795.1
02:13:01|39795.1
02:13:02|39795.1
02:13:03|39795.1
02:13:04|39795.1
02:13:05|39795.1
02:13:06|39795.1
02:13:07|39795.1
02:13:08|39795.1
02:13:09|39795.1
02:13:11|39795.1
02:13:11|39795.1
02:13:12|39795.1
02:13:13|39795.1
02:13:14|39795.1
02:13:15|39795.1
02:13:16|39806.72
02:13:17|39806.72
02:13:18|39805.46
02:13:19|39805.89
02:13:20|39805.89
02:13:21|39805.89
02:13:22|39803.7
02:13:23|39803.7
02:13:24|39803.7
02:13:26|39804.34
02:13:27|39804.34
02:13:28|39804.34
02:13:28|39804.34
02:13:31|39804.34
02:13:32|39801.45
02:13:33|39802.19
02:13:34|39802.19
02:13:34|39802.19
02:13:36|39802.19
02:13:36|39802.19
02:13:38|39802.19
02:13:40|39805.58
02:13:40|39805.58
02:13:41|39805.58
02:13:42|39805.58
02:13:43|39805.58
02:13:44|39805.58
02:13:45|39805.58
02:13:46|39805.58
02:13:47|39805.58
02:13:48|39805.58
02:13:49|39805.58
02:13:51|39805.58
02:13:51|39805.58
02:13:52|39805.57
02:13:53|39805.58
02:13:54|39805.58
02:13:55|39805.09
02:13:56|39805.58
02:13:57|39805.58
02:13:58|39805.58
02:13:59|39805.58
02:14:01|39805.58
02:14:02|39805.58
02:14:04|39805.58
02:14:04|39805.58
02:14:05|39794.62
02:14:06|39799.43
02:14:07|39799.43
02:14:09|39799.43
02:14:10|39799.43
02:14:11|39799.43
02:14:13|39799.43
02:14:14|39799.43
02:14:15|39799.43
02:14:15|39799.43
02:14:17|39799.43
02:14:17|39799.43
02:14:19|39799.43
02:14:19|39799.43
02:14:21|39799.43
02:14:22|39799.43
02:14:24|39799.43
02:14:24|39799.43
02:14:26|39799.43
02:14:28|39799.43
02:14:28|39799.43
02:14:29|39799.43
02:14:30|39799.43
02:14:31|39799.43
02:14:32|39799.43
02:14:33|39799.43
02:14:34|39786.18
02:14:35|39786.18
02:14:36|39786.18
02:14:37|39786.18
02:14:39|39786.18
02:14:39|39786.18
02:14:41|39786.18
02:14:42|39786.18
02:14:43|39786.18
02:14:44|39779.21
02:14:44|39779.21
02:14:46|39779.21
02:14:47|39779.21
02:14:47|39774.3
02:14:49|39774.3
02:14:50|39776.29
02:14:51|39776.29
02:14:52|39776.29
02:14:53|39776.29
02:14:54|39776.29
02:14:55|39773.53
02:14:56|39773.53
02:14:57|39773.53
02:14:58|39773.53
02:15:00|39773.53
02:15:01|39773.53
02:15:02|39773.53
02:15:03|39773.53
02:15:04|39773.53
02:15:06|39771.02
02:15:07|39771.02
02:15:09|39771.02
02:15:09|39771.02
02:15:10|39771.02
02:15:12|39771.02
02:15:13|39771.02
02:15:14|39771.02
02:15:16|39771.02
02:15:17|39771.02
02:15:18|39771.02
02:15:19|39771.02
02:15:19|39771.02
02:15:20|39771.02
02:15:22|39771.02
02:15:23|39771.02
02:15:24|39764.29
02:15:24|39763.55
02:15:25|39763.55
02:15:26|39763.55
02:15:28|39763.55
02:15:28|39763.55
02:15:30|39763.55
02:15:31|39763.55
02:15:33|39763.55
02:15:33|39764.79
02:15:34|39764.79
02:15:35|39764.79
02:15:36|39764.79
02:15:38|39764.79
02:15:38|39764.79
02:15:39|39761.46
02:15:41|39761.46
02:15:41|39759.46
02:15:42|39751.18
02:15:44|39751.18
02:15:45|39751.18
02:15:46|39751.18
02:15:47|39751.18
02:15:48|39751.18
02:15:49|39751.18
02:15:50|39751.18
02:15:51|39751.18
02:15:52|39751.18
02:15:53|39751.18
02:15:54|39751.18
02:15:55|39756.16
02:15:56|39756.16
02:15:57|39756.15
02:15:58|39756.15
02:15:59|39756.15
02:16:00|39756.15
02:16:01|39756.15
02:16:02|39756.15
02:16:03|39756.37
02:16:05|39756.37
02:16:06|39756.37
02:16:07|39756.37
02:16:08|39756.37
02:16:09|39756.37
02:16:10|39756.37
02:16:11|39759.69
02:16:12|39759.69
02:16:13|39759.69
02:16:15|39770.67
02:16:16|39770.67
02:16:16|39769.67
02:16:18|39769.67
02:16:19|39769.67
02:16:19|39769.59
02:16:21|39769.59
02:16:22|39769.59
02:16:23|39769.59
02:16:24|39769.59
02:16:25|39769.59
02:16:26|39769.59
02:16:27|39769.59
02:16:28|39769.59
02:16:29|39769.59
02:16:30|39769.59
02:16:31|39771.06
02:16:33|39771.06
02:16:34|39771.06
02:16:35|39769.59
02:16:37|39769.59
02:16:37|39769.59
02:16:38|39769.59
02:16:39|39769.59
02:16:40|39769.59
02:16:41|39769.59
02:16:42|39768.17
02:16:44|39768.17
02:16:45|39778.26
02:16:46|39778.26
02:16:47|39787.6
02:16:48|39787.6
02:16:49|39789.02
02:16:50|39786.3
02:16:51|39786.3
02:16:52|39786.3
02:16:53|39786.3
02:16:54|39786.3
02:16:55|39786.3
02:16:56|39786.3
02:16:57|39786.3
02:16:58|39786.3
02:16:59|39779.87
02:17:00|39779.87
02:17:01|39779.87
02:17:02|39779.87
02:17:03|39779.87
02:17:04|39779.87
02:17:05|39779.44
02:17:07|39779.48
02:17:08|39779.87
02:17:09|39779.87
02:17:10|39779.87
02:17:11|39779.87
02:17:12|39779.87
02:17:13|39779.87
02:17:14|39779.88
02:17:15|39779.88
02:17:16|39779.88
02:17:17|39779.88
02:17:18|39779.88
02:17:19|39779.88
02:17:20|39779.88
02:17:21|39779.88
02:17:22|39779.88
02:17:23|39779.88
02:17:24|39777.32
02:17:25|39777.32
02:17:26|39777.32
02:17:27|39769.49
02:17:28|39769.49
02:17:29|39767.89
02:17:30|39767.89
02:17:31|39767.89
02:17:33|39767.89
02:17:34|39767.89
02:17:35|39767.89
02:17:36|39767.89
02:17:37|39766.09
02:17:38|39766.09
02:17:40|39766.09
02:17:41|39766.09
02:17:42|39766.09
02:17:43|39766.09
02:17:44|39766.21
02:17:45|39766.21
02:17:47|39766.21
02:17:48|39766.21
02:17:49|39766.21
02:17:50|39759.36
02:17:51|39757.87
02:17:52|39759.85
02:17:52|39759.85
02:17:54|39759.85
02:17:55|39759.85
02:17:55|39760.86
02:17:57|39760.87
02:17:58|39760.87
02:17:59|39771.6
02:18:00|39768.64
02:18:01|39768.64
02:18:02|39757.55
02:18:03|39757.55
02:18:04|39757.55
02:18:05|39757.55
02:18:06|39757.55
02:18:08|39757.55
02:18:09|39761.
02:18:09|39761.
02:18:11|39761.
02:18:12|39761.
02:18:13|39761.
02:18:14|39761.
02:18:15|39761.71
02:18:16|39761.71
02:18:17|39761.71
02:18:19|39761.71
02:18:19|39761.71
02:18:20|39761.71
02:18:21|39761.71
02:18:22|39761.71
02:18:23|39761.71
02:18:24|39761.71
02:18:25|39761.71
02:18:26|39761.71
02:18:27|39761.71
02:18:28|39761.71
02:18:30|39761.71
02:18:31|39761.71
02:18:32|39761.71
02:18:33|39761.71
02:18:35|39761.71
02:18:36|39761.71
02:18:37|39761.71
02:18:38|39757.18
02:18:38|39757.18
02:18:41|39757.18
02:18:41|39757.18
02:18:42|39757.18
02:18:43|39757.18
02:18:44|39757.18
02:18:45|39757.18
02:18:46|39757.18
02:18:47|39757.18
02:18:49|39757.18
02:18:49|39757.18
02:18:50|39757.18
02:18:51|39763.34
02:18:52|39770.1
02:18:54|39771.58
02:18:54|39771.58
02:18:56|39771.58
02:18:57|39771.58
02:18:57|39771.58
02:18:59|39771.58
02:19:00|39771.58
02:19:00|39771.58
02:19:01|39771.58
02:19:04|39771.58
02:19:04|39771.58
02:19:05|39771.58
02:19:06|39771.58
02:19:08|39771.58
02:19:10|39771.58
02:19:12|39771.58
02:19:13|39770.18
02:19:13|39769.57
02:19:15|39769.57
02:19:15|39769.57
02:19:17|39769.57
02:19:17|39769.57
02:19:19|39769.57
02:19:19|39769.57
02:19:21|39769.57
02:19:22|39769.57
02:19:23|39769.57
02:19:24|39769.57
02:19:24|39769.57
02:19:26|39769.57
02:19:27|39767.57
02:19:27|39767.57
02:19:28|39767.57
02:19:30|39767.57
02:19:31|39767.57
02:19:32|39767.57
02:19:33|39767.57
02:19:35|39767.57
02:19:35|39767.57
02:19:37|39767.46
02:19:37|39767.46
02:19:39|39767.46
02:19:39|39767.46
02:19:41|39767.46
02:19:42|39767.46
02:19:43|39767.46
02:19:44|39767.46
02:19:44|39775.85
02:19:45|39775.85
02:19:47|39775.85
02:19:47|39775.85
02:19:48|39775.85
02:19:49|39775.85
02:19:51|39775.85
02:19:51|39775.85
02:19:53|39775.85
02:19:53|39775.85
02:19:54|39775.85
02:19:56|39775.85
02:19:57|39775.85
02:19:57|39775.85
02:19:59|39775.85
02:20:00|39775.85
02:20:00|39775.85
02:20:01|39775.85
02:20:03|39775.85
02:20:04|39775.85
02:20:05|39775.85
02:20:06|39775.85
02:20:08|39767.88
02:20:10|39767.88
02:20:11|39767.88
02:20:12|39767.88
02:20:13|39767.88
02:20:14|39767.88
02:20:15|39767.87
02:20:16|39767.87
02:20:17|39767.87
02:20:18|39767.87
02:20:19|39767.87
02:20:20|39767.87
02:20:21|39767.87
02:20:22|39767.87
02:20:23|39767.87
02:20:24|39767.87
02:20:26|39766.29
02:20:27|39780.2
02:20:27|39780.2
02:20:28|39780.2
02:20:30|39780.2
02:20:31|39780.2
02:20:32|39780.2
02:20:33|39780.2
02:20:34|39780.2
02:20:35|39780.2
02:20:36|39780.2
02:20:37|39780.2
02:20:38|39790.95
02:20:39|39790.81
02:20:40|39790.81
02:20:41|39790.81
02:20:42|39789.16
02:20:43|39789.16
02:20:44|39789.16
02:20:45|39789.16
02:20:46|39789.16
02:20:47|39789.16
02:20:48|39789.16
02:20:49|39789.16
02:20:50|39789.16
02:20:51|39789.16
02:20:52|39789.16
02:20:53|39789.16
02:20:54|39789.16
02:20:55|39789.16
02:20:56|39789.16
02:20:57|39789.16
02:20:58|39789.16
02:20:59|39791.85
02:21:00|39791.85
02:21:01|39791.85
02:21:02|39791.85
02:21:03|39791.84
02:21:05|39791.84
02:21:05|39791.84
02:21:07|39791.84
02:21:08|39791.84
02:21:10|39791.84
02:21:10|39791.84
02:21:11|39791.84
02:21:12|39791.84
02:21:14|39791.84
02:21:14|39791.84
02:21:16|39791.84
02:21:17|39791.84
02:21:18|39791.84
02:21:19|39791.84
02:21:20|39778.95
02:21:22|39778.95
02:21:22|39778.95
02:21:23|39778.95
02:21:24|39778.95
02:21:25|39781.3
02:21:26|39781.3
02:21:27|39781.3
02:21:28|39781.3
02:21:29|39781.3
02:21:30|39781.3
02:21:31|39781.3
02:21:33|39781.3
02:21:33|39781.3
02:21:35|39781.3
02:21:36|39781.3
02:21:37|39781.3
02:21:38|39781.3
02:21:40|39781.3
02:21:40|39781.3
02:21:41|39781.3
02:21:42|39781.3
02:21:44|39789.01
02:21:45|39789.01
02:21:46|39789.01
02:21:47|39789.01
02:21:47|39789.01
02:21:49|39789.01
02:21:49|39789.01
02:21:51|39789.01
02:21:52|39789.01
02:21:53|39789.01
02:21:54|39789.01
02:21:55|39789.01
02:21:56|39789.01
02:21:56|39789.01
02:21:59|39789.01
02:21:59|39789.01
02:22:00|39789.01
02:22:01|39789.01
02:22:02|39782.23
02:22:04|39780.05
02:22:06|39780.05
02:22:06|39780.05
02:22:07|39780.05
02:22:08|39780.05
02:22:09|39784.29
02:22:11|39784.29
02:22:13|39784.29
02:22:13|39784.29
02:22:14|39784.29
02:22:16|39784.29
02:22:17|39784.29
02:22:18|39784.29
02:22:19|39783.61
02:22:20|39783.61
02:22:21|39783.61
02:22:22|39783.61
02:22:23|39786.82
02:22:24|39786.82
02:22:25|39786.82
02:22:26|39786.82
02:22:27|39786.82
02:22:28|39786.82
02:22:29|39786.82
02:22:30|39786.82
02:22:31|39786.82
02:22:32|39786.82
02:22:34|39776.5
02:22:35|39777.97
02:22:36|39777.97
02:22:37|39777.97
02:22:38|39777.97
02:22:39|39777.97
02:22:40|39777.97
02:22:41|39777.97
02:22:42|39777.97
02:22:43|39777.97
02:22:44|39777.97
02:22:45|39777.97
02:22:46|39777.97
02:22:47|39777.97
02:22:48|39777.97
02:22:50|39777.97
02:22:51|39777.97
02:22:52|39777.97
02:22:53|39777.97
02:22:54|39777.97
02:22:56|39785.03
02:22:56|39785.03
02:22:57|39785.03
02:22:58|39786.04
02:22:59|39786.04
02:23:00|39786.04
02:23:01|39786.04
02:23:02|39786.04
02:23:03|39786.04
02:23:04|39786.04
02:23:05|39786.04
02:23:06|39786.04
02:23:07|39786.04
02:23:08|39782.62
02:23:09|39782.62
02:23:10|39782.62
02:23:12|39782.62
02:23:13|39782.62
02:23:14|39782.62
02:23:15|39782.62
02:23:16|39782.62
02:23:16|39782.62
02:23:19|39782.62
02:23:19|39782.62
02:23:20|39782.62
02:23:21|39782.62
02:23:22|39782.62
02:23:23|39782.62
02:23:24|39782.62
02:23:25|39782.62
02:23:26|39782.62
02:23:27|39782.62
02:23:28|39782.62
02:23:29|39782.62
02:23:30|39782.62
02:23:31|39782.62
02:23:32|39782.62
02:23:34|39785.82
02:23:34|39785.82
02:23:37|39785.82
02:23:37|39785.82
02:23:38|39785.82
02:23:39|39785.82
02:23:40|39785.82
02:23:41|39785.82
02:23:42|39785.82
02:23:43|39785.83
02:23:44|39785.83
02:23:45|39785.83
02:23:46|39785.83
02:23:47|39785.83
02:23:48|39785.83
02:23:49|39785.83
02:23:50|39785.83
02:23:51|39785.83
02:23:52|39785.83
02:23:53|39785.83
02:23:54|39785.83
02:23:55|39785.83
02:23:56|39785.83
02:23:57|39785.83
02:23:59|39785.83
02:23:59|39785.83
02:24:01|39785.83
02:24:02|39785.83
02:24:03|39785.83
02:24:04|39785.83
02:24:04|39785.83
02:24:06|39785.83
02:24:06|39785.83
02:24:08|39785.83
02:24:09|39785.83
02:24:09|39785.83
02:24:11|39785.83
02:24:12|39785.83
02:24:14|39784.1
02:24:15|39777.11
02:24:17|39777.11
02:24:18|39777.11
02:24:19|39777.11
02:24:20|39777.11
02:24:21|39777.11
02:24:22|39777.11
02:24:23|39777.11
02:24:24|39775.08
02:24:25|39775.08
02:24:26|39775.08
02:24:27|39775.08
02:24:28|39775.08
02:24:29|39772.65
02:24:30|39772.65
02:24:31|39772.65
02:24:31|39772.65
02:24:33|39772.65
02:24:34|39772.65
02:24:35|39772.65
02:24:35|39772.65
02:24:37|39772.65
02:24:38|39772.65
02:24:38|39772.65
02:24:40|39772.65
02:24:41|39772.65
02:24:42|39772.65
02:24:43|39772.65
02:24:44|39772.65
02:24:45|39772.65
02:24:46|39772.65
02:24:47|39773.41
02:24:48|39773.41
02:24:49|39773.41
02:24:50|39773.41
02:24:51|39773.4
02:24:52|39773.4
02:24:52|39773.4
02:24:54|39773.4
02:24:55|39773.4
02:24:56|39773.4
02:24:56|39773.4
02:24:58|39773.4
02:24:58|39773.4
02:25:00|39773.4
02:25:01|39773.4
02:25:02|39773.4
02:25:03|39773.4
02:25:05|39773.4
02:25:05|39773.4
02:25:06|39773.4
02:25:07|39773.4
02:25:08|39773.4
02:25:09|39771.14
02:25:10|39771.14
02:25:11|39771.14
02:25:13|39771.14
02:25:15|39773.13
02:25:16|39773.13
02:25:16|39773.13
02:25:18|39773.13
02:25:19|39773.13
02:25:20|39773.13
02:25:21|39773.13
02:25:22|39773.13
02:25:23|39773.13
02:25:24|39773.13
02:25:25|39773.13
02:25:26|39773.13
02:25:27|39773.13
02:25:27|39766.45
02:25:29|39759.57
02:25:30|39759.57
02:25:30|39759.57
02:25:31|39759.57
02:25:33|39759.57
02:25:33|39759.57
02:25:35|39759.57
02:25:35|39759.57
02:25:37|39759.57
02:25:39|39759.57
02:25:39|39759.57
02:25:40|39759.57
02:25:41|39759.57
02:25:42|39759.57
02:25:43|39759.57
02:25:44|39759.57
02:25:45|39760.43
02:25:47|39760.43
02:25:47|39760.43
02:25:49|39760.43
02:25:50|39760.43
02:25:51|39760.43
02:25:52|39760.43
02:25:53|39760.43
02:25:54|39767.01
02:25:55|39767.01
02:25:56|39767.01
02:25:57|39767.01
02:25:58|39767.01
02:25:59|39764.99
02:26:00|39764.99
02:26:01|39764.99
02:26:02|39764.99
02:26:03|39764.99
02:26:04|39764.99
02:26:05|39764.99
02:26:06|39764.99
02:26:07|39764.99
02:26:08|39764.99
02:26:09|39764.99
02:26:10|39764.99
02:26:11|39764.99
02:26:12|39764.99
02:26:13|39764.99
02:26:15|39765.49
02:26:16|39765.49
02:26:17|39765.49
02:26:18|39765.49
02:26:19|39765.49
02:26:20|39765.49
02:26:22|39765.49
02:26:23|39765.49
02:26:24|39765.49
02:26:25|39765.49
02:26:26|39765.49
02:26:27|39765.49
02:26:28|39765.49
02:26:29|39765.49
02:26:31|39765.49
02:26:32|39765.49
02:26:33|39765.49
02:26:34|39765.49
02:26:36|39765.49
02:26:36|39765.49
02:26:37|39765.49
02:26:38|39765.49
02:26:41|39765.49
02:26:42|39765.49
02:26:42|39765.49
02:26:44|39765.49
02:26:45|39765.49
02:26:47|39765.49
02:26:47|39765.49
02:26:49|39765.49
02:26:50|39760.42
02:26:51|39760.42
02:26:52|39760.42
02:26:54|39760.42
02:26:55|39760.42
02:26:56|39760.42
02:26:57|39760.42
02:26:58|39760.42
02:26:58|39760.42
02:27:00|39760.42
02:27:00|39760.42
02:27:02|39760.42
02:27:03|39760.42
02:27:04|39760.42
02:27:05|39760.42
02:27:06|39760.42
02:27:07|39760.42
02:27:08|39760.42
02:27:09|39760.42
02:27:10|39760.42
02:27:11|39760.56
02:27:12|39760.56
02:27:13|39760.56
02:27:14|39760.56
02:27:15|39760.56
02:27:17|39760.56
02:27:17|39760.56
02:27:19|39760.56
02:27:20|39760.55
02:27:21|39760.55
02:27:22|39760.56
02:27:23|39760.56
02:27:24|39767.48
02:27:25|39768.01
02:27:26|39768.01
02:27:27|39768.01
02:27:28|39768.01
02:27:30|39768.01
02:27:30|39768.01
02:27:31|39768.01
02:27:32|39768.01
02:27:33|39768.01
02:27:34|39770.66
02:27:35|39770.66
02:27:36|39770.66
02:27:38|39770.66
02:27:39|39770.66
02:27:40|39770.66
02:27:42|39770.65
02:27:42|39770.65
02:27:43|39770.65
02:27:44|39770.65
02:27:45|39770.65
02:27:46|39770.65
02:27:47|39770.66
02:27:48|39770.66
02:27:50|39770.66
02:27:51|39770.66
02:27:52|39770.66
02:27:54|39770.66
02:27:54|39770.66
02:27:55|39770.66
02:27:56|39770.66
02:27:57|39770.66
02:27:58|39770.66
02:27:59|39770.66
02:28:00|39770.66
02:28:01|39770.66
02:28:02|39770.66
02:28:04|39770.66
02:28:05|39770.66
02:28:05|39770.66
02:28:07|39770.66
02:28:08|39770.66
02:28:09|39770.66
02:28:10|39770.66
02:28:10|39770.66
02:28:11|39770.66
02:28:13|39770.66
02:28:14|39770.66
02:28:15|39773.67
02:28:17|39773.67
02:28:18|39773.67
02:28:18|39773.67
02:28:20|39773.67
02:28:22|39773.68
02:28:22|39773.68
02:28:23|39773.68
02:28:24|39773.68
02:28:25|39773.68
02:28:26|39773.68
02:28:27|39773.68
02:28:28|39773.68
02:28:29|39773.68
02:28:30|39773.68
02:28:31|39773.68
02:28:33|39773.68
02:28:34|39773.96
02:28:35|39782.32
02:28:36|39780.81
02:28:37|39780.81
02:28:38|39780.81
02:28:40|39780.81
02:28:40|39780.81
02:28:41|39782.32
02:28:42|39782.32
02:28:44|39782.32
02:28:45|39781.98
02:28:46|39781.98
02:28:48|39781.98
02:28:48|39781.98
02:28:49|39781.98
02:28:50|39781.98
02:28:51|39781.98
02:28:52|39781.98
02:28:53|39781.98
02:28:54|39781.98
02:28:55|39781.98
02:28:57|39781.98
02:28:58|39781.98
02:28:59|39781.98
02:29:00|39781.98
02:29:00|39781.98
02:29:02|39781.98
02:29:03|39781.98
02:29:04|39781.98
02:29:05|39781.98
02:29:06|39781.98
02:29:07|39781.98
02:29:08|39781.98
02:29:09|39781.98
02:29:10|39781.98
02:29:11|39781.98
02:29:13|39781.98
02:29:14|39781.98
02:29:15|39781.98
02:29:16|39781.98
02:29:17|39781.98
02:29:19|39781.98
02:29:19|39781.98
02:29:21|39781.98
02:29:22|39781.98
02:29:24|39788.28
02:29:24|39788.28
02:29:25|39788.28
02:29:26|39788.28
02:29:27|39788.28
02:29:29|39788.28
02:29:30|39788.28
02:29:30|39788.28
02:29:33|39800.46
02:29:33|39800.46
02:29:34|39800.46
02:29:35|39800.46
02:29:36|39800.46
02:29:37|39800.46
02:29:38|39800.46
02:29:40|39800.46
02:29:41|39800.46
02:29:43|39800.46
02:29:43|39800.46
02:29:44|39800.46
02:29:45|39800.46
02:29:46|39800.46
02:29:48|39800.46
02:29:49|39800.46
02:29:50|39800.46
02:29:51|39800.46
02:29:52|39800.46
02:29:53|39800.46
02:29:55|39800.46
02:29:55|39800.46
02:29:56|39800.24
02:29:57|39800.24
02:29:58|39800.24
02:30:00|39800.24
02:30:01|39800.24
02:30:02|39800.24
02:30:04|39800.24
02:30:04|39800.24
02:30:05|39800.24
02:30:06|39800.24
02:30:07|39791.96
02:30:08|39791.96
02:30:09|39791.96
02:30:10|39791.96
02:30:11|39791.96
02:30:12|39791.96
02:30:13|39791.96
02:30:14|39791.96
02:30:16|39791.96
02:30:17|39791.96
02:30:17|39791.96
02:30:19|39791.96
02:30:20|39791.96
02:30:21|39791.96
02:30:22|39791.96
02:30:23|39791.96
02:30:25|39791.96
02:30:25|39791.96
02:30:26|39791.96
02:30:27|39791.96
02:30:28|39791.96
02:30:30|39791.96
02:30:31|39791.96
02:30:32|39791.96
02:30:33|39791.96
02:30:34|39791.96
02:30:35|39791.96
02:30:36|39791.96
02:30:37|39791.96
02:30:38|39787.47
02:30:39|39787.47
02:30:40|39787.47
02:30:41|39787.47
02:30:43|39801.69
02:30:44|39801.69
02:30:45|39801.
02:30:45|39801.
02:30:46|39801.
02:30:48|39801.
02:30:49|39801.
02:30:49|39801.
02:30:51|39801.
02:30:52|39801.
02:30:54|39801.
02:30:55|39801.
02:30:56|39801.
02:30:57|39801.
02:30:58|39801.
02:30:59|39801.
02:31:00|39801.
02:31:01|39801.
02:31:02|39801.
02:31:03|39801.
02:31:04|39801.
02:31:05|39801.
02:31:06|39801.
02:31:07|39801.
02:31:08|39801.
02:31:09|39801.
02:31:10|39801.
02:31:11|39801.
02:31:12|39801.
02:31:13|39801.
02:31:14|39801.
02:31:15|39801.
02:31:17|39801.
02:31:18|39801.
02:31:20|39801.
02:31:20|39801.
02:31:22|39801.
02:31:23|39814.57
02:31:24|39814.57
02:31:26|39814.57
02:31:27|39814.57
02:31:28|39814.57
02:31:29|39809.09
02:31:29|39809.09
02:31:31|39809.09
02:31:32|39809.09
02:31:34|39809.09
02:31:35|39809.09
02:31:36|39809.09
02:31:38|39804.42
02:31:38|39804.42
02:31:39|39799.31
02:31:40|39799.31
02:31:41|39799.31
02:31:42|39799.31
02:31:43|39799.31
02:31:44|39799.31
02:31:45|39799.31
02:31:46|39799.31
02:31:47|39799.31
02:31:49|39799.31
02:31:50|39799.31
02:31:51|39799.31
02:31:52|39799.31
02:31:53|39799.31
02:31:54|39799.31
02:31:55|39799.31
02:31:56|39799.31
02:31:57|39799.31
02:31:58|39799.31
02:31:59|39799.31
02:32:00|39799.31
02:32:01|39799.31
02:32:02|39796.65
02:32:03|39796.65
02:32:04|39796.65
02:32:05|39796.65
02:32:06|39796.65
02:32:07|39796.65
02:32:08|39796.65
02:32:09|39796.65
02:32:10|39796.65
02:32:11|39796.65
02:32:12|39798.31
02:32:13|39798.31
02:32:14|39798.29
02:32:15|39798.29
02:32:16|39798.29
02:32:17|39798.29
02:32:18|39798.29
02:32:19|39798.29
02:32:21|39798.29
02:32:22|39798.29
02:32:22|39798.29
02:32:24|39798.29
02:32:24|39798.29
02:32:26|39798.29
02:32:27|39798.29
02:32:28|39798.29
02:32:29|39798.29
02:32:30|39798.29
02:32:31|39798.29
02:32:32|39798.29
02:32:33|39798.29
02:32:34|39798.29
02:32:35|39798.29
02:32:36|39798.29
02:32:37|39798.29
02:32:38|39798.29
02:32:39|39798.29
02:32:40|39798.29
02:32:41|39798.29
02:32:42|39798.29
02:32:43|39798.29
02:32:44|39798.29
02:32:45|39798.29
02:32:46|39798.29
02:32:47|39798.29
02:32:49|39794.77
02:32:50|39794.77
02:32:50|39794.77
02:32:52|39794.77
02:32:52|39794.77
02:32:53|39794.77
02:32:55|39794.77
02:32:55|39794.77
02:32:57|39794.77
02:32:58|39794.77
02:32:59|39794.78
02:33:00|39794.78
02:33:01|39794.78
02:33:02|39794.78
02:33:03|39794.78
02:33:05|39794.78
02:33:06|39794.78
02:33:07|39794.78
02:33:09|39794.78
02:33:09|39794.78
02:33:11|39794.78
02:33:12|39794.78
02:33:12|39794.78
02:33:13|39794.78
02:33:14|39794.78
02:33:15|39794.78
02:33:16|39794.78
02:33:18|39794.78
02:33:19|39794.78
02:33:20|39795.12
02:33:20|39795.12
02:33:22|39795.12
02:33:24|39795.12
02:33:24|39795.12
02:33:26|39795.12
02:33:27|39795.12
02:33:28|39800.1
02:33:29|39800.1
02:33:31|39800.09
02:33:31|39799.01
02:33:32|39799.01
02:33:34|39800.83
02:33:36|39802.61
02:33:37|39810.83
02:33:38|39810.83
02:33:39|39810.83
02:33:40|39810.83
02:33:41|39809.72
02:33:42|39817.52
02:33:43|39817.52
02:33:45|39817.52
02:33:46|39817.52
02:33:46|39817.52
02:33:47|39817.52
02:33:49|39817.52
02:33:50|39809.71
02:33:51|39809.71
02:33:52|39803.25
02:33:53|39803.25
02:33:54|39803.25
02:33:55|39803.25
02:33:56|39803.25
02:33:57|39803.25
02:33:59|39803.25
02:34:00|39803.25
02:34:00|39803.25
02:34:01|39803.25
02:34:03|39803.25
02:34:03|39803.25
02:34:05|39803.25
02:34:06|39803.25
02:34:07|39803.25
02:34:08|39803.25
02:34:09|39803.25
02:34:09|39803.25
02:34:11|39803.25
02:34:12|39803.25
02:34:12|39803.25
02:34:13|39803.25
02:34:14|39803.25
02:34:16|39803.25
02:34:17|39803.25
02:34:17|39803.25
02:34:18|39803.25
02:34:19|39803.25
02:34:21|39803.25
02:34:22|39803.25
02:34:24|39803.25
02:34:25|39803.25
02:34:26|39803.25
02:34:27|39803.25
02:34:29|39803.25
02:34:30|39803.25
02:34:31|39800.46
02:34:32|39800.46
02:34:33|39800.46
02:34:34|39800.46
02:34:35|39800.46
02:34:36|39800.46
02:34:38|39800.46
02:34:38|39807.22
02:34:40|39807.22
02:34:41|39807.22
02:34:41|39807.22
02:34:42|39805.24
02:34:44|39805.24
02:34:44|39805.24
02:34:45|39813.39
02:34:46|39813.39
02:34:48|39813.39
02:34:49|39813.39
02:34:49|39813.39
02:34:50|39805.23
02:34:52|39805.23
02:34:53|39805.23
02:34:54|39805.23
02:34:55|39805.23
02:34:56|39805.23
02:34:58|39805.23
02:34:58|39805.23
02:34:59|39805.23
02:35:01|39804.97
02:35:02|39804.96
02:35:03|39804.96
02:35:05|39804.96
02:35:06|39804.96
02:35:06|39804.96
02:35:08|39804.96
02:35:09|39804.96
02:35:10|39804.96
02:35:12|39804.96
02:35:12|39804.96
02:35:13|39804.96
02:35:14|39804.96
02:35:16|39804.96
02:35:16|39804.96
02:35:17|39804.96
02:35:18|39804.96
02:35:19|39804.96
02:35:20|39804.96
02:35:21|39804.96
02:35:22|39804.96
02:35:23|39804.96
02:35:24|39804.96
02:35:25|39804.96
02:35:26|39804.96
02:35:27|39804.96
02:35:29|39804.96
02:35:30|39804.96
02:35:31|39804.96
02:35:32|39804.96
02:35:33|39804.96
02:35:33|39804.96
02:35:35|39804.96
02:35:36|39804.96
02:35:38|39804.96
02:35:38|39804.96
02:35:39|39804.96
02:35:40|39804.96
02:35:41|39804.96
02:35:43|39804.96
02:35:44|39804.96
02:35:44|39804.96
02:35:45|39804.96
02:35:47|39804.96
02:35:49|39804.96
02:35:50|39804.96
02:35:51|39804.96
02:35:52|39804.96
02:35:53|39804.96
02:35:54|39804.96
02:35:55|39804.96
02:35:56|39804.96
02:35:57|39804.96
02:35:58|39804.96
02:35:59|39804.96
02:36:01|39804.96
02:36:02|39804.96
02:36:03|39804.96
02:36:04|39804.96
02:36:05|39804.96
02:36:07|39804.96
02:36:08|39804.96
02:36:09|39804.96
02:36:10|39804.96
02:36:11|39804.96
02:36:12|39804.96
02:36:13|39804.96
02:36:14|39804.96
02:36:15|39804.96
02:36:16|39804.96
02:36:17|39804.96
02:36:18|39804.96
02:36:19|39804.96
02:36:20|39804.96
02:36:21|39804.96
02:36:22|39804.96
02:36:23|39808.19
02:36:25|39808.19
02:36:26|39808.19
02:36:27|39808.19
02:36:28|39808.19
02:36:29|39804.85
02:36:30|39804.85
02:36:31|39804.85
02:36:32|39804.85
02:36:33|39804.85
02:36:34|39804.78
02:36:35|39807.37
02:36:36|39807.37
02:36:37|39805.81
02:36:37|39805.81
02:36:39|39805.81
02:36:39|39805.81
02:36:40|39805.81
02:36:41|39805.81
02:36:43|39805.05
02:36:44|39805.05
02:36:44|39805.05
02:36:45|39805.05
02:36:47|39805.05
02:36:48|39805.05
02:36:49|39805.05
02:36:49|39805.05
02:36:51|39805.05
02:36:52|39805.05
02:36:53|39805.05
02:36:54|39805.05
02:36:55|39805.05
02:36:56|39805.05
02:36:57|39805.58
02:36:58|39805.58
02:36:59|39805.58
02:37:00|39805.58
02:37:01|39805.58
02:37:02|39805.58
02:37:03|39805.58
02:37:04|39805.58
02:37:05|39805.58
02:37:06|39805.58
02:37:07|39805.58
02:37:08|39805.58
02:37:09|39805.58
02:37:10|39805.58
02:37:11|39805.58
02:37:12|39805.58
02:37:13|39805.58
02:37:15|39807.51
02:37:15|39807.51
02:37:17|39807.51
02:37:18|39807.51
02:37:19|39807.74
02:37:20|39807.74
02:37:21|39806.52
02:37:22|39806.52
02:37:22|39806.52
02:37:24|39806.52
02:37:26|39806.52
02:37:27|39806.52
02:37:29|39806.52
02:37:29|39806.52
02:37:30|39806.52
02:37:32|39806.52
02:37:34|39809.38
02:37:34|39809.38
02:37:35|39809.38
02:37:36|39809.38
02:37:37|39809.38
02:37:38|39809.38
02:37:39|39811.15
02:37:40|39811.15
02:37:41|39811.15
02:37:42|39811.15
02:37:43|39811.15
02:37:44|39811.15
02:37:45|39811.15
02:37:46|39811.15
02:37:47|39811.15
02:37:48|39811.15
02:37:50|39811.15
02:37:51|39811.15
02:37:52|39811.15
02:37:54|39815.43
02:37:55|39815.43
02:37:56|39815.43
02:37:57|39815.43
02:37:59|39815.43
02:37:59|39815.43
02:38:00|39815.43
02:38:02|39815.43
02:38:02|39815.43
02:38:03|39815.43
02:38:05|39815.43
02:38:05|39815.43
02:38:07|39815.43
02:38:08|39818.13
02:38:09|39818.13
02:38:10|39823.28
02:38:11|39823.28
02:38:12|39832.52
02:38:13|39823.68
02:38:14|39824.89
02:38:15|39823.7
02:38:16|39814.34
02:38:17|39814.34
02:38:18|39814.34
02:38:19|39808.59
02:38:21|39808.59
02:38:21|39808.59
02:38:22|39808.59
02:38:23|39808.59
02:38:24|39808.59
02:38:26|39808.59
02:38:28|39808.59
02:38:28|39808.59
02:38:29|39808.59
02:38:30|39808.59
02:38:31|39808.59
02:38:32|39808.59
02:38:33|39808.59
02:38:34|39808.59
02:38:35|39808.59
02:38:36|39808.59
02:38:37|39808.59
02:38:38|39808.59
02:38:39|39808.59
02:38:40|39808.59
02:38:41|39808.59
02:38:42|39808.59
02:38:43|39809.3
02:38:44|39809.3
02:38:45|39809.3
02:38:46|39809.3
02:38:47|39809.3
02:38:48|39805.41
02:38:50|39805.41
02:38:51|39805.41
02:38:52|39805.41
02:38:52|39805.41
02:38:54|39805.41
02:38:55|39805.41
02:38:56|39805.41
02:38:56|39805.41
02:38:58|39809.35
02:38:59|39809.35
02:38:59|39809.35
02:39:01|39809.35
02:39:01|39809.35
02:39:03|39809.35
02:39:03|39809.35
02:39:05|39809.35
02:39:07|39809.35
02:39:07|39809.35
02:39:08|39809.35
02:39:09|39809.35
02:39:10|39809.35
02:39:12|39809.35
02:39:13|39809.35
02:39:13|39809.35
02:39:15|39809.35
02:39:16|39809.35
02:39:16|39803.25
02:39:18|39803.25
02:39:19|39803.25
02:39:20|39803.25
02:39:21|39803.25
02:39:22|39803.25
02:39:23|39803.25
02:39:23|39803.25
02:39:24|39803.25
02:39:26|39803.25
02:39:28|39803.25
02:39:29|39803.25
02:39:30|39803.25
02:39:31|39803.25
02:39:32|39803.25
02:39:33|39803.25
02:39:34|39803.25
02:39:35|39803.25
02:39:36|39803.25
02:39:37|39803.25
02:39:38|39803.25
02:39:39|39803.25
02:39:40|39803.25
02:39:41|39803.25
02:39:42|39803.25
02:39:43|39803.25
02:39:44|39803.25
02:39:45|39803.25
02:39:47|39803.25
02:39:48|39803.25
02:39:49|39803.25
02:39:49|39803.25
02:39:51|39805.36
02:39:52|39804.96
02:39:53|39804.56
02:39:54|39800.02
02:39:55|39800.02
02:39:56|39800.02
02:39:57|39800.02
02:39:59|39800.02
02:39:59|39800.02
02:40:01|39800.02
02:40:01|39800.02
02:40:03|39800.02
02:40:03|39800.02
02:40:05|39800.02
02:40:06|39800.02
02:40:07|39800.02
02:40:08|39800.02
02:40:09|39800.02
02:40:10|39800.02
02:40:11|39800.02
02:40:12|39800.02
02:40:13|39800.02
02:40:15|39800.02
02:40:15|39800.02
02:40:17|39800.02
02:40:18|39794.95
02:40:19|39794.95
02:40:19|39794.95
02:40:20|39794.95
02:40:22|39794.95
02:40:23|39794.95
02:40:24|39794.95
02:40:25|39794.95
02:40:26|39794.95
02:40:27|39794.95
02:40:28|39794.95
02:40:29|39794.95
02:40:30|39794.95
02:40:32|39794.95
02:40:32|39794.95
02:40:34|39794.95
02:40:35|39794.95
02:40:35|39794.95
02:40:36|39806.1
02:40:37|39806.1
02:40:38|39806.1
02:40:40|39806.1
02:40:41|39806.1
02:40:42|39806.1
02:40:43|39806.1
02:40:44|39806.1
02:40:45|39806.1
02:40:46|39806.1
02:40:47|39806.1
02:40:49|39806.1
02:40:50|39806.1
02:40:51|39806.1
02:40:53|39806.1
02:40:54|39806.1
02:40:55|39806.1
02:40:57|39806.1
02:40:57|39809.32
02:40:58|39809.32
02:41:00|39809.32
02:41:01|39809.32
02:41:01|39809.32
02:41:02|39809.32
02:41:04|39809.32
02:41:05|39809.32
02:41:06|39809.32
02:41:07|39809.32
02:41:08|39809.32
02:41:09|39809.32
02:41:10|39823.75
02:41:11|39823.75
02:41:12|39823.75
02:41:13|39823.75
02:41:14|39823.75
02:41:15|39823.75
02:41:16|39823.75
02:41:17|39823.75
02:41:18|39830.32
02:41:19|39830.32
02:41:20|39830.32
02:41:21|39830.32
02:41:22|39830.69
02:41:23|39824.97
02:41:24|39824.97
02:41:25|39824.97
02:41:26|39824.97
02:41:27|39824.97
02:41:28|39824.97
02:41:29|39824.97
02:41:31|39831.1
02:41:31|39831.1
02:41:32|39831.1
02:41:34|39831.1
02:41:35|39831.1
02:41:36|39827.11
02:41:36|39827.11
02:41:38|39827.11
02:41:39|39827.11
02:41:39|39827.11
02:41:41|39827.11
02:41:41|39827.11
02:41:42|39824.77
02:41:44|39824.77
02:41:45|39824.77
02:41:46|39824.77
02:41:47|39824.77
02:41:48|39824.42
02:41:49|39824.42
02:41:50|39824.42
02:41:52|39824.42
02:41:53|39824.42
02:41:54|39824.42
02:41:55|39824.42
02:41:56|39824.42
02:41:57|39824.42
02:41:58|39824.42
02:41:58|39824.42
02:42:00|39824.42
02:42:01|39824.42
02:42:02|39824.42
02:42:04|39824.42
02:42:04|39824.42
02:42:05|39824.42
02:42:06|39824.42
02:42:07|39824.42
02:42:08|39824.42
02:42:09|39824.42
02:42:10|39824.42
02:42:11|39824.42
02:42:13|39824.42
02:42:13|39824.42
02:42:14|39824.42
02:42:15|39824.42
02:42:16|39822.92
02:42:18|39822.4
02:42:19|39822.4
02:42:20|39822.4
02:42:21|39822.4
02:42:22|39822.4
02:42:23|39822.4
02:42:24|39822.4
02:42:25|39822.4
02:42:26|39822.4
02:42:28|39822.4
02:42:28|39822.4
02:42:30|39823.
02:42:31|39823.
02:42:32|39823.
02:42:33|39823.
02:42:34|39823.
02:42:35|39823.
02:42:37|39823.
02:42:38|39823.
02:42:38|39823.
02:42:39|39823.
02:42:40|39823.
02:42:42|39823.
02:42:42|39823.
02:42:44|39823.
02:42:45|39823.
02:42:45|39823.
02:42:47|39822.22
02:42:48|39816.53
02:42:49|39816.53
02:42:50|39816.53
02:42:51|39816.53
02:42:52|39816.53
02:42:53|39816.53
02:42:54|39816.53
02:42:55|39816.53
02:42:57|39816.53
02:42:58|39816.53
02:43:00|39816.53
02:43:00|39816.53
02:43:01|39816.53
02:43:02|39816.53
02:43:04|39816.53
02:43:05|39810.45
02:43:05|39810.45
02:43:06|39810.45
02:43:07|39810.45
02:43:09|39810.45
02:43:10|39814.53
02:43:10|39814.53
02:43:12|39814.53
02:43:13|39814.53
02:43:14|39814.53
02:43:15|39814.53
02:43:16|39814.53
02:43:17|39814.53
02:43:18|39814.53
02:43:18|39816.54
02:43:20|39816.54
02:43:21|39816.54
02:43:22|39816.54
02:43:23|39816.54
02:43:24|39813.76
02:43:25|39813.76
02:43:26|39813.76
02:43:27|39813.76
02:43:27|39813.76
02:43:29|39813.76
02:43:30|39813.76
02:43:31|39813.76
02:43:33|39812.23
02:43:33|39800.44
02:43:34|39800.44
02:43:35|39808.15
02:43:36|39808.15
02:43:37|39808.15
02:43:38|39808.15
02:43:39|39808.15
02:43:40|39808.89
02:43:42|39808.89
02:43:42|39808.89
02:43:43|39808.89
02:43:44|39808.89
02:43:45|39808.89
02:43:46|39808.89
02:43:47|39809.92
02:43:48|39809.92
02:43:49|39809.92
02:43:50|39809.92
02:43:51|39809.92
02:43:52|39809.92
02:43:54|39809.92
02:43:55|39809.92
02:43:56|39809.92
02:43:57|39809.92
02:43:58|39809.92
02:43:59|39809.92
02:44:00|39809.92
02:44:01|39809.92
02:44:03|39809.92
02:44:03|39809.92
02:44:04|39809.92
02:44:05|39809.92
02:44:06|39809.92
02:44:07|39809.92
02:44:08|39809.92
02:44:10|39809.92
02:44:10|39809.92
02:44:12|39809.92
02:44:13|39809.92
02:44:14|39809.92
02:44:15|39809.92
02:44:15|39809.92
02:44:17|39809.92
02:44:18|39809.92
02:44:18|39809.92
02:44:20|39809.92
02:44:21|39809.92
02:44:22|39809.92
02:44:23|39809.92
02:44:24|39809.92
02:44:25|39809.92
02:44:26|39809.92
02:44:27|39815.44
02:44:28|39815.44
02:44:29|39815.44
02:44:30|39809.78
02:44:31|39809.78
02:44:33|39809.78
02:44:34|39809.78
02:44:35|39809.78
02:44:36|39809.78
02:44:37|39809.78
02:44:38|39809.78
02:44:39|39809.78
02:44:40|39809.78
02:44:42|39809.78
02:44:42|39809.78
02:44:44|39809.78
02:44:44|39809.78
02:44:46|39809.78
02:44:47|39809.78
02:44:48|39809.78
02:44:48|39809.78
02:44:50|39809.78
02:44:50|39809.78
02:44:52|39809.78
02:44:53|39814.83
02:44:53|39814.83
02:44:55|39814.83
02:44:55|39814.83
02:44:56|39814.83
02:44:57|39814.83
02:44:58|39814.83
02:45:00|39814.83
02:45:01|39814.83
02:45:02|39814.83
02:45:03|39814.83
02:45:05|39814.83
02:45:06|39814.83
02:45:07|39814.83
02:45:08|39814.83
02:45:09|39814.84
02:45:10|39814.84
02:45:11|39814.84
02:45:12|39814.84
02:45:12|39814.84
02:45:14|39814.84
02:45:15|39814.84
02:45:16|39814.84
02:45:16|39814.84
02:45:18|39802.9
02:45:19|39802.9
02:45:20|39802.9
02:45:21|39802.9
02:45:21|39802.9
02:45:23|39802.9
02:45:24|39802.9
02:45:24|39802.9
02:45:26|39802.9
02:45:26|39802.9
02:45:28|39802.9
02:45:29|39802.9
02:45:30|39802.9
02:45:31|39802.9
02:45:32|39801.46
02:45:34|39801.46
02:45:34|39801.46
02:45:35|39801.46
02:45:36|39801.46
02:45:37|39801.46
02:45:38|39801.46
02:45:39|39801.46
02:45:41|39801.46
02:45:41|39801.46
02:45:42|39801.46
02:45:44|39801.46
02:45:45|39801.46
02:45:46|39801.46
02:45:47|39801.46
02:45:48|39801.46
02:45:49|39801.46
02:45:50|39801.46
02:45:51|39801.46
02:45:52|39801.46
02:45:53|39801.46
02:45:54|39801.46
02:45:55|39801.46
02:45:56|39801.46
02:45:57|39805.32
02:45:58|39805.32
02:45:59|39805.32
02:46:00|39805.32
02:46:02|39805.32
02:46:03|39805.32
02:46:04|39805.32
02:46:05|39805.32
02:46:07|39805.32
02:46:07|39805.32
02:46:08|39805.32
02:46:10|39805.32
02:46:11|39805.32
02:46:12|39805.32
02:46:13|39805.32
02:46:14|39805.32
02:46:15|39805.32
02:46:16|39805.32
02:46:17|39805.32
02:46:18|39805.32
02:46:20|39805.32
02:46:20|39805.32
02:46:21|39805.32
02:46:22|39805.32
02:46:23|39805.32
02:46:25|39805.32
02:46:25|39805.32
02:46:26|39805.32
02:46:28|39805.32
02:46:30|39805.32
02:46:30|39804.95
02:46:32|39804.95
02:46:32|39804.95
02:46:34|39804.95
02:46:35|39804.95
02:46:37|39804.95
02:46:38|39804.95
02:46:38|39804.95
02:46:40|39804.95
02:46:41|39804.95
02:46:41|39804.95
02:46:43|39804.95
02:46:44|39804.95
02:46:44|39802.42
02:46:46|39802.42
02:46:46|39802.42
02:46:47|39802.42
02:46:48|39802.42
02:46:49|39802.42
02:46:50|39802.42
02:46:52|39802.42
02:46:52|39802.42
02:46:54|39802.42
02:46:54|39808.41
02:46:56|39808.41
02:46:57|39808.41
02:46:58|39808.41
02:46:59|39808.41
02:47:00|39808.41
02:47:01|39808.41
02:47:02|39808.41
02:47:04|39808.41
02:47:05|39808.41
02:47:06|39802.18
02:47:07|39802.18
02:47:08|39802.18
02:47:09|39802.18
02:47:10|39802.18
02:47:12|39802.18
02:47:13|39802.18
02:47:13|39802.18
02:47:15|39802.18
02:47:15|39802.18
02:47:16|39802.17
02:47:17|39802.17
02:47:19|39802.17
02:47:20|39802.17
02:47:21|39802.17
02:47:22|39802.17
02:47:23|39802.17
02:47:24|39802.17
02:47:25|39802.17
02:47:26|39802.17
02:47:27|39802.17
02:47:28|39802.17
02:47:29|39802.17
02:47:30|39802.17
02:47:31|39802.17
02:47:32|39802.17
02:47:33|39802.17
02:47:34|39802.17
02:47:36|39802.17
02:47:37|39802.17
02:47:38|39802.17
02:47:39|39802.17
02:47:40|39802.17
02:47:41|39802.17
02:47:42|39802.17
02:47:43|39802.17
02:47:44|39802.17
02:47:45|39802.17
02:47:46|39802.17
02:47:47|39802.17
02:47:48|39802.17
02:47:50|39802.17
02:47:50|39802.17
02:47:51|39802.17
02:47:52|39802.17
02:47:53|39802.17
02:47:54|39802.17
02:47:55|39802.17
02:47:56|39802.17
02:47:58|39802.17
02:47:58|39802.17
02:47:59|39802.17
02:48:00|39802.17
02:48:02|39802.17
02:48:03|39802.17
02:48:04|39802.17
02:48:05|39802.17
02:48:07|39802.17
02:48:07|39802.17
02:48:09|39802.17
02:48:11|39802.17
02:48:11|39802.17
02:48:12|39802.17
02:48:13|39802.17
02:48:15|39802.17
02:48:16|39802.17
02:48:17|39802.17
02:48:18|39802.17
02:48:18|39802.17
02:48:20|39802.17
02:48:20|39802.17
02:48:22|39802.17
02:48:22|39802.17
02:48:24|39802.17
02:48:24|39802.17
02:48:26|39802.17
02:48:26|39802.17
02:48:27|39802.17
02:48:29|39802.17
02:48:30|39802.17
02:48:31|39802.17
02:48:31|39802.17
02:48:33|39795.03
02:48:34|39791.61
02:48:35|39791.61
02:48:36|39791.61
02:48:37|39791.61
02:48:38|39791.61
02:48:39|39791.61
02:48:40|39791.61
02:48:40|39791.61
02:48:42|39791.61
02:48:42|39791.61
02:48:44|39791.61
02:48:45|39791.61
02:48:47|39797.88
02:48:48|39794.67
02:48:49|39794.67
02:48:50|39794.67
02:48:50|39794.67
02:48:52|39794.67
02:48:53|39794.67
02:48:55|39794.67
02:48:56|39794.67
02:48:57|39794.67
02:48:57|39794.67
02:49:00|39794.67
02:49:01|39794.67
02:49:03|39799.78
02:49:04|39799.78
02:49:05|39799.78
02:49:06|39799.78
02:49:07|39799.78
02:49:08|39799.78
02:49:10|39799.78
02:49:11|39799.78
02:49:11|39799.78
02:49:12|39799.78
02:49:13|39799.78
02:49:15|39799.78
02:49:16|39799.78
02:49:16|39799.78
02:49:17|39799.78
02:49:19|39799.78
02:49:19|39799.78
02:49:21|39799.78
02:49:21|39799.78
02:49:22|39799.78
02:49:23|39799.78
02:49:25|39800.99
02:49:26|39800.99
02:49:26|39800.99
02:49:27|39800.99
02:49:28|39800.99
02:49:29|39800.99
02:49:31|39800.99
02:49:31|39800.99
02:49:33|39800.99
02:49:34|39800.99
02:49:34|39800.99
02:49:36|39800.99
02:49:37|39800.99
02:49:39|39800.99
02:49:41|39800.99
02:49:41|39800.99
02:49:43|39800.99
02:49:44|39800.99
02:49:45|39800.99
02:49:45|39800.99
02:49:46|39800.99
02:49:48|39800.99
02:49:50|39800.99
02:49:50|39800.99
02:49:51|39800.99
02:49:52|39800.99
02:49:53|39800.99
02:49:54|39800.99
02:49:56|39789.12
02:49:57|39801.12
02:49:59|39801.12
02:49:59|39801.12
02:50:00|39801.12
02:50:02|39801.12
02:50:03|39801.12
02:50:03|39801.12
02:50:06|39801.12
02:50:06|39801.12
02:50:07|39801.12
02:50:08|39798.91
02:50:09|39798.91
02:50:11|39798.91
02:50:12|39798.91
02:50:13|39798.91
02:50:13|39798.91
02:50:15|39798.91
02:50:16|39795.84
02:50:16|39795.84
02:50:18|39795.84
02:50:18|39795.84
02:50:20|39795.84
02:50:21|39795.84
02:50:22|39795.84
02:50:23|39795.84
02:50:25|39795.84
02:50:25|39795.84
02:50:26|39795.84
02:50:28|39795.84
02:50:29|39795.84
02:50:30|39795.84
02:50:31|39795.84
02:50:32|39795.84
02:50:33|39795.84
02:50:34|39795.84
02:50:35|39795.84
02:50:36|39795.84
02:50:37|39795.84
02:50:39|39795.84
02:50:40|39795.84
02:50:40|39795.84
02:50:42|39795.84
02:50:43|39795.84
02:50:45|39795.84
02:50:46|39795.84
02:50:47|39795.84
02:50:48|39795.84
02:50:50|39795.84
02:50:50|39795.84
02:50:51|39795.84
02:50:52|39795.84
02:50:53|39795.84
02:50:55|39797.44
02:50:56|39797.44
02:50:56|39797.44
02:50:58|39797.44
02:50:58|39797.44
02:51:01|39797.44
02:51:02|39797.44
02:51:04|39797.44
02:51:05|39797.44
02:51:07|39797.44
02:51:07|39797.44
02:51:09|39797.44
02:51:10|39797.44
02:51:11|39797.44
02:51:12|39797.44
02:51:13|39797.44
02:51:14|39797.44
02:51:15|39797.44
02:51:16|39797.44
02:51:16|39797.44
02:51:18|39797.44
02:51:19|39797.44
02:51:20|39797.44
02:51:20|39797.44
02:51:22|39797.44
02:51:23|39797.44
02:51:24|39797.44
02:51:25|39795.86
02:51:26|39796.79
02:51:27|39796.79
02:51:28|39796.79
02:51:30|39798.17
02:51:30|39798.17
02:51:31|39798.17
02:51:32|39798.17
02:51:33|39798.17
02:51:34|39798.17
02:51:35|39798.17
02:51:36|39798.17
02:51:37|39798.93
02:51:39|39798.93
02:51:40|39798.93
02:51:41|39798.93
02:51:42|39798.93
02:51:43|39798.93
02:51:45|39798.93
02:51:46|39798.93
02:51:47|39798.93
02:51:48|39798.93
02:51:49|39798.93
02:51:51|39798.93
02:51:52|39797.29
02:51:53|39797.29
02:51:53|39797.29
02:51:54|39797.29
02:51:56|39797.29
02:51:57|39797.29
02:51:58|39797.29
02:52:00|39797.29
02:52:00|39797.29
02:52:02|39797.29
02:52:03|39797.29
02:52:04|39797.29
02:52:06|39797.29
02:52:07|39797.29
02:52:09|39797.29
02:52:09|39797.29
02:52:11|39797.29
02:52:13|39797.29
02:52:14|39795.85
02:52:15|39795.85
02:52:16|39795.85
02:52:17|39795.85
02:52:18|39795.85
02:52:19|39795.85
02:52:20|39795.85
02:52:21|39795.85
02:52:22|39795.85
02:52:23|39795.85
02:52:24|39795.85
02:52:25|39795.85
02:52:26|39795.85
02:52:27|39794.78
02:52:28|39794.78
02:52:29|39794.78
02:52:30|39794.78
02:52:31|39794.78
02:52:32|39794.78
02:52:33|39794.78
02:52:34|39794.99
02:52:35|39794.99
02:52:36|39794.99
02:52:37|39794.99
02:52:38|39794.99
02:52:39|39794.99
02:52:40|39794.99
02:52:42|39794.78
02:52:42|39794.78
02:52:44|39794.78
02:52:45|39794.78
02:52:46|39794.78
02:52:47|39794.78
02:52:48|39794.78
02:52:49|39794.78
02:52:50|39794.78
02:52:51|39794.78
02:52:52|39794.78
02:52:53|39794.78
02:52:54|39794.78
02:52:55|39794.78
02:52:56|39794.78
02:52:57|39794.78
02:52:58|39794.78
02:52:59|39794.78
02:53:00|39794.78
02:53:01|39794.78
02:53:02|39794.78
02:53:04|39794.78
02:53:05|39794.78
02:53:06|39794.78
02:53:07|39794.78
02:53:08|39794.78
02:53:09|39794.78
02:53:11|39794.78
02:53:12|39794.78
02:53:13|39794.78
02:53:15|39794.78
02:53:16|39794.78
02:53:17|39794.78
02:53:18|39794.78
02:53:19|39794.78
02:53:20|39794.78
02:53:20|39794.78
02:53:22|39793.89
02:53:23|39789.98
02:53:24|39789.98
02:53:25|39789.98
02:53:27|39789.98
02:53:27|39789.98
02:53:28|39789.98
02:53:29|39789.98
02:53:30|39789.98
02:53:32|39789.98
02:53:33|39789.98
02:53:34|39789.98
02:53:35|39789.98
02:53:36|39789.72
02:53:37|39789.72
02:53:38|39789.72
02:53:40|39789.72
02:53:41|39789.72
02:53:42|39789.72
02:53:43|39789.72
02:53:44|39789.72
02:53:46|39789.72
02:53:47|39789.72
02:53:47|39789.72
02:53:48|39784.65
02:53:49|39784.65
02:53:50|39784.65
02:53:51|39784.65
02:53:52|39784.65
02:53:54|39784.65
02:53:55|39784.65
02:53:56|39784.65
02:53:57|39784.65
02:53:58|39784.65
02:53:59|39784.65
02:54:00|39784.65
02:54:01|39784.65
02:54:03|39782.78
02:54:04|39782.78
02:54:05|39780.
02:54:07|39780.
02:54:07|39780.
02:54:09|39780.
02:54:11|39780.
02:54:11|39780.
02:54:13|39780.
02:54:14|39780.
02:54:15|39780.
02:54:16|39780.
02:54:17|39780.
02:54:18|39780.
02:54:19|39780.
02:54:20|39780.
02:54:21|39780.
02:54:22|39780.
02:54:23|39780.
02:54:24|39780.
02:54:25|39780.
02:54:26|39780.
02:54:26|39780.
02:54:28|39780.
02:54:29|39780.
02:54:29|39780.
02:54:31|39780.
02:54:32|39784.6
02:54:33|39789.91
02:54:34|39789.91
02:54:35|39789.91
02:54:36|39800.77
02:54:37|39803.94
02:54:38|39803.94
02:54:38|39803.94
02:54:40|39803.94
02:54:40|39803.94
02:54:43|39803.94
02:54:44|39803.94
02:54:46|39803.94
02:54:47|39803.94
02:54:48|39803.94
02:54:49|39803.94
02:54:49|39803.94
02:54:51|39803.94
02:54:52|39803.94
02:54:54|39811.85
02:54:54|39811.85
02:54:55|39811.85
02:54:56|39811.85
02:54:57|39811.85
02:54:58|39811.85
02:54:59|39811.85
02:55:00|39811.85
02:55:01|39811.85
02:55:02|39811.85
02:55:03|39811.85
02:55:05|39811.85
02:55:06|39811.85
02:55:07|39811.85
02:55:09|39801.8
02:55:09|39801.8
02:55:10|39801.8
02:55:11|39801.8
02:55:12|39801.8
02:55:13|39801.8
02:55:14|39801.8
02:55:15|39801.8
02:55:16|39801.8
02:55:18|39801.8
02:55:19|39801.8
02:55:19|39801.8
02:55:21|39801.8
02:55:21|39801.8
02:55:23|39801.8
02:55:24|39801.8
02:55:25|39801.8
02:55:26|39801.8
02:55:27|39801.8
02:55:27|39801.8
02:55:29|39801.8
02:55:30|39801.8
02:55:30|39801.8
02:55:31|39801.8
02:55:33|39802.27
02:55:34|39802.27
02:55:34|39802.27
02:55:35|39802.27
02:55:36|39802.27
02:55:39|39802.27
02:55:39|39802.27
02:55:41|39802.27
02:55:42|39802.27
02:55:42|39802.27
02:55:44|39802.27
02:55:46|39802.27
02:55:46|39802.27
02:55:48|39802.27
02:55:49|39802.27
02:55:50|39802.27
02:55:51|39802.27
02:55:52|39802.27
02:55:53|39808.02
02:55:54|39808.02
02:55:55|39808.02
02:55:56|39812.69
02:55:57|39812.69
02:55:58|39812.69
02:55:59|39812.69
02:56:00|39812.69
02:56:01|39812.69
02:56:02|39812.69
02:56:03|39812.69
02:56:04|39812.69
02:56:05|39812.69
02:56:06|39812.69
02:56:08|39812.69
02:56:09|39812.69
02:56:10|39812.69
02:56:11|39812.69
02:56:12|39812.69
02:56:13|39812.69
02:56:14|39812.69
02:56:15|39812.69
02:56:16|39812.69
02:56:17|39812.69
02:56:18|39812.69
02:56:19|39812.69
02:56:20|39812.69
02:56:22|39812.69
02:56:22|39812.69
02:56:23|39813.83
02:56:24|39813.83
02:56:25|39813.83
02:56:26|39813.83
02:56:27|39813.83
02:56:28|39813.83
02:56:30|39813.83
02:56:31|39813.83
02:56:32|39813.83
02:56:32|39813.83
02:56:34|39813.83
02:56:35|39813.83
02:56:35|39813.83
02:56:37|39813.83
02:56:37|39813.83
02:56:39|39813.83
02:56:39|39813.83
02:56:41|39813.83
02:56:42|39813.83
02:56:43|39813.83
02:56:45|39814.31
02:56:46|39814.31
02:56:48|39814.31
02:56:48|39814.31
02:56:51|39814.32
02:56:52|39814.32
02:56:53|39814.32
02:56:54|39814.32
02:56:55|39814.32
02:56:56|39814.
02:56:57|39813.99
02:56:58|39813.99
02:56:59|39813.99
02:57:00|39813.99
02:57:01|39813.99
02:57:01|39813.99
02:57:03|39813.99
02:57:04|39813.99
02:57:05|39813.99
02:57:07|39813.99
02:57:07|39813.99
02:57:08|39813.99
02:57:09|39813.99
02:57:10|39813.99
02:57:12|39813.99
02:57:12|39813.99
02:57:13|39813.99
02:57:15|39813.99
02:57:15|39813.99
02:57:17|39813.99
02:57:19|39813.99
02:57:20|39813.99
02:57:21|39813.99
02:57:22|39813.99
02:57:24|39813.99
02:57:24|39813.99
02:57:25|39813.99
02:57:26|39813.99
02:57:27|39813.99
02:57:29|39813.99
02:57:29|39813.99
02:57:31|39813.99
02:57:31|39813.99
02:57:32|39813.99
02:57:33|39813.99
02:57:35|39813.99
02:57:35|39813.99
02:57:36|39813.99
02:57:38|39813.99
02:57:39|39814.63
02:57:40|39812.68
02:57:41|39803.01
02:57:41|39803.01
02:57:43|39803.01
02:57:44|39803.01
02:57:45|39803.01
02:57:46|39803.01
02:57:47|39803.63
02:57:48|39803.63
02:57:49|39803.63
02:57:51|39803.63
02:57:51|39803.63
02:57:52|39803.63
02:57:54|39803.63
02:57:54|39803.63
02:57:55|39803.63
02:57:57|39803.63
02:57:58|39803.63
02:57:59|39803.63
02:58:00|39803.63
02:58:01|39803.63
02:58:02|39803.63
02:58:03|39803.63
02:58:04|39803.63
02:58:05|39803.63
02:58:06|39803.63
02:58:07|39803.63
02:58:08|39803.63
02:58:10|39803.63
02:58:11|39803.63
02:58:11|39803.63
02:58:13|39803.63
02:58:13|39803.63
02:58:14|39803.63
02:58:16|39803.63
02:58:16|39803.63
02:58:18|39806.25
02:58:19|39806.25
02:58:19|39806.25
02:58:20|39806.25
02:58:22|39806.25
02:58:22|39806.25
02:58:23|39806.25
02:58:24|39806.25
02:58:26|39806.25
02:58:27|39806.25
02:58:28|39816.44
02:58:29|39816.44
02:58:30|39816.44
02:58:31|39816.44
02:58:32|39816.44
02:58:33|39816.44
02:58:34|39816.44
02:58:35|39816.44
02:58:36|39816.44
02:58:37|39816.44
02:58:38|39816.44
02:58:39|39816.44
02:58:40|39816.44
02:58:41|39816.44
02:58:42|39816.44
02:58:43|39816.44
02:58:45|39816.44
02:58:46|39816.44
02:58:47|39816.44
02:58:49|39816.44
02:58:49|39816.44
02:58:50|39816.44
02:58:52|39816.44
02:58:52|39816.44
02:58:54|39816.44
02:58:55|39816.44
02:58:56|39816.44
02:58:57|39816.44
02:58:58|39816.44
02:58:59|39816.44
02:59:00|39816.44
02:59:01|39816.44
02:59:02|39816.44
02:59:03|39804.13
02:59:04|39812.39
02:59:05|39812.39
02:59:06|39812.39
02:59:08|39812.39
02:59:09|39812.39
02:59:09|39812.39
02:59:12|39812.39
02:59:12|39812.39
02:59:13|39812.39
02:59:14|39812.39
02:59:15|39812.39
02:59:17|39812.39
02:59:18|39812.39
02:59:18|39812.39
02:59:19|39812.39
02:59:21|39812.39
02:59:22|39812.39
02:59:23|39812.39
02:59:25|39812.39
02:59:26|39812.39
02:59:27|39812.39
02:59:28|39812.39
02:59:28|39812.39
02:59:29|39812.39
02:59:31|39812.39
02:59:32|39812.39
02:59:33|39812.39
02:59:34|39812.39
02:59:35|39812.39
02:59:36|39812.39
02:59:38|39812.39
02:59:38|39812.39
02:59:40|39812.39
02:59:40|39812.39
02:59:42|39812.39
02:59:42|39812.39
02:59:44|39812.39
02:59:44|39812.39
02:59:45|39812.39
02:59:47|39812.39
02:59:49|39812.39
02:59:49|39804.18
02:59:50|39803.61
02:59:51|39803.61
02:59:52|39803.61
02:59:54|39803.61
02:59:55|39803.61
02:59:56|39803.61
02:59:56|39803.61
02:59:58|39803.61
02:59:59|39803.61
03:00:00|39803.61
03:00:01|39803.61
03:00:02|39809.88
03:00:03|39809.88
03:00:04|39809.88
03:00:05|39809.88
03:00:06|39809.88
03:00:08|39809.88
03:00:08|39809.36
03:00:10|39809.36
03:00:11|39812.39
03:00:12|39812.39
03:00:14|39812.39
03:00:14|39812.39
03:00:16|39812.39
03:00:17|39812.39
03:00:18|39812.4
03:00:19|39812.4
03:00:20|39812.4
03:00:21|39812.4
03:00:22|39812.4
03:00:23|39812.4
03:00:24|39812.4
03:00:25|39812.4
03:00:26|39812.4
03:00:27|39812.4
03:00:28|39812.4
03:00:29|39812.4
03:00:30|39812.4
03:00:31|39812.4
03:00:32|39812.4
03:00:34|39812.4
03:00:34|39812.4
03:00:36|39812.4
03:00:37|39812.4
03:00:38|39812.4
03:00:38|39812.4
03:00:40|39812.4
03:00:41|39812.4
03:00:42|39812.4
03:00:43|39815.42
03:00:44|39815.42
03:00:45|39815.43
03:00:46|39815.43
03:00:47|39815.43
03:00:48|39815.43
03:00:49|39815.43
03:00:51|39815.43
03:00:51|39815.43
03:00:52|39815.43
03:00:54|39815.43
03:00:56|39815.43
03:00:57|39815.43
03:00:58|39815.43
03:00:59|39815.43
03:01:00|39815.43
03:01:01|39815.43
03:01:02|39815.43
03:01:03|39815.43
03:01:04|39815.43
03:01:05|39815.43
03:01:07|39815.43
03:01:07|39815.43
03:01:08|39815.37
03:01:09|39815.37
03:01:10|39815.37
03:01:12|39815.37
03:01:14|39815.37
03:01:14|39813.29
03:01:16|39815.33
03:01:18|39815.33
03:01:19|39815.33
03:01:20|39815.33
03:01:20|39815.33
03:01:21|39815.33
03:01:22|39815.33
03:01:23|39814.27
03:01:25|39814.27
03:01:26|39814.27
03:01:26|39814.27
03:01:27|39814.27
03:01:28|39814.27
03:01:29|39814.27
03:01:30|39814.27
03:01:31|39814.27
03:01:33|39814.27
03:01:34|39814.27
03:01:35|39814.27
03:01:36|39814.27
03:01:36|39814.27
03:01:37|39814.27
03:01:39|39814.27
03:01:39|39814.27
03:01:41|39814.27
03:01:42|39814.27
03:01:42|39814.27
03:01:43|39814.27
03:01:44|39814.27
03:01:46|39814.27
03:01:47|39814.27
03:01:49|39814.27
03:01:49|39814.27
03:01:51|39814.27
03:01:53|39814.27
03:01:53|39814.27
03:01:54|39814.27
03:01:55|39814.27
03:01:56|39814.27
03:01:57|39814.27
03:01:58|39814.27
03:01:59|39814.27
03:02:00|39814.27
03:02:01|39814.27
03:02:02|39814.27
03:02:04|39814.27
03:02:05|39814.27
03:02:06|39814.27
03:02:07|39814.27
03:02:08|39814.27
03:02:09|39814.27
03:02:10|39814.27
03:02:12|39814.27
03:02:13|39814.27
03:02:14|39814.27
03:02:15|39814.27
03:02:16|39814.27
03:02:18|39814.27
03:02:19|39814.27
03:02:20|39814.27
03:02:21|39814.27
03:02:22|39814.27
03:02:23|39814.27
03:02:24|39814.27
03:02:26|39814.27
03:02:26|39814.27
03:02:28|39814.27
03:02:29|39814.27
03:02:30|39814.27
03:02:31|39814.27
03:02:31|39814.27
03:02:33|39814.27
03:02:35|39814.27
03:02:35|39814.27
03:02:36|39814.27
03:02:37|39814.27
03:02:38|39814.27
03:02:39|39814.27
03:02:40|39814.27
03:02:41|39814.27
03:02:42|39814.27
03:02:43|39814.27
03:02:44|39814.27
03:02:45|39814.27
03:02:46|39814.27
03:02:47|39814.27
03:02:48|39814.27
03:02:50|39814.27
03:02:50|39814.27
03:02:53|39814.27
03:02:53|39814.27
03:02:54|39814.27
03:02:56|39814.27
03:02:58|39814.27
03:02:58|39814.27
03:02:59|39814.27
03:03:00|39814.27
03:03:01|39814.27
03:03:03|39814.27
03:03:04|39814.27
03:03:05|39814.27
03:03:06|39814.27
03:03:07|39814.27
03:03:08|39814.27
03:03:09|39814.27
03:03:10|39814.27
03:03:11|39814.27
03:03:12|39814.27
03:03:14|39814.27
03:03:14|39814.27
03:03:15|39814.27
03:03:16|39814.27
03:03:18|39814.27
03:03:19|39814.27
03:03:20|39812.62
03:03:21|39812.62
03:03:22|39812.62
03:03:23|39812.62
03:03:24|39812.62
03:03:25|39812.62
03:03:26|39812.62
03:03:27|39812.62
03:03:28|39812.62
03:03:29|39812.62
03:03:30|39812.62
03:03:31|39812.62
03:03:32|39812.62
03:03:33|39812.62
03:03:34|39812.62
03:03:35|39812.62
03:03:36|39812.62
03:03:37|39812.62
03:03:38|39812.62
03:03:39|39812.62
03:03:40|39812.62
03:03:41|39812.62
03:03:42|39812.62
03:03:43|39812.62
03:03:44|39812.62
03:03:45|39812.62
03:03:46|39812.62
03:03:47|39812.62
03:03:48|39812.62
03:03:49|39812.62
03:03:50|39812.62
03:03:51|39812.62
03:03:52|39812.62
03:03:53|39812.62
03:03:55|39812.62
03:03:55|39812.62
03:03:57|39812.62
03:03:58|39812.62
03:03:59|39812.62
03:03:59|39812.62
03:04:01|39812.62
03:04:02|39812.62
03:04:02|39812.62
03:04:04|39812.62
03:04:04|39812.62
03:04:06|39812.62
03:04:06|39812.62
03:04:07|39812.62
03:04:09|39812.62
03:04:10|39827.77
03:04:11|39827.77
03:04:12|39827.77
03:04:13|39827.77
03:04:14|39827.77
03:04:16|39827.77
03:04:17|39827.77
03:04:18|39827.77
03:04:19|39827.77
03:04:20|39827.77
03:04:21|39827.77
03:04:23|39827.77
03:04:23|39827.77
03:04:24|39827.77
03:04:26|39827.77
03:04:27|39827.77
03:04:28|39827.77
03:04:29|39827.77
03:04:30|39827.77
03:04:32|39827.77
03:04:32|39827.77
03:04:33|39827.77
03:04:34|39827.77
03:04:35|39822.41
03:04:36|39822.41
03:04:37|39824.55
03:04:38|39827.38
03:04:39|39827.38
03:04:40|39827.38
03:04:41|39827.38
03:04:42|39827.38
03:04:43|39827.38
03:04:44|39827.38
03:04:46|39827.38
03:04:46|39827.38
03:04:47|39827.38
03:04:48|39827.38
03:04:49|39827.38
03:04:50|39827.38
03:04:51|39827.38
03:04:53|39827.38
03:04:54|39827.38
03:04:56|39827.38
03:04:56|39827.38
03:04:57|39827.38
03:04:58|39827.38
03:04:59|39827.38
03:05:00|39827.38
03:05:02|39827.38
03:05:02|39827.38
03:05:03|39831.33
03:05:04|39831.33
03:05:05|39831.33
03:05:07|39831.33
03:05:07|39831.33
03:05:08|39831.33
03:05:09|39831.33
03:05:10|39831.33
03:05:11|39831.33
03:05:12|39831.33
03:05:14|39831.33
03:05:15|39831.33
03:05:16|39831.33
03:05:18|39831.33
03:05:19|39831.33
03:05:20|39831.33
03:05:21|39831.33
03:05:22|39831.33
03:05:23|39831.33
03:05:24|39831.33
03:05:25|39831.33
03:05:26|39831.33
03:05:27|39831.33
03:05:28|39831.33
03:05:29|39831.33
03:05:30|39831.33
03:05:32|39831.33
03:05:32|39831.33
03:05:33|39831.33
03:05:34|39831.33
03:05:35|39831.33
03:05:36|39831.33
03:05:38|39831.33
03:05:39|39831.33
03:05:40|39831.33
03:05:41|39831.33
03:05:42|39831.33
03:05:43|39831.33
03:05:44|39831.33
03:05:45|39831.33
03:05:46|39831.33
03:05:47|39831.33
03:05:48|39831.33
03:05:49|39831.33
03:05:50|39831.33
03:05:51|39831.33
03:05:52|39831.33
03:05:52|39831.33
03:05:55|39831.33
03:05:55|39831.33
03:05:57|39831.33
03:05:58|39831.33
03:05:59|39831.33
03:06:01|39831.1
03:06:01|39831.1
03:06:02|39831.1
03:06:04|39831.1
03:06:05|39831.1
03:06:06|39831.1
03:06:07|39831.1
03:06:08|39831.1
03:06:09|39831.1
03:06:10|39831.1
03:06:11|39831.1
03:06:11|39831.1
03:06:13|39831.1
03:06:14|39831.1
03:06:15|39831.1
03:06:16|39831.1
03:06:18|39831.1
03:06:18|39831.1
03:06:20|39831.1
03:06:21|39831.1
03:06:22|39831.1
03:06:23|39831.1
03:06:25|39831.1
03:06:25|39831.1
03:06:26|39831.1
03:06:27|39831.1
03:06:28|39831.1
03:06:29|39831.1
03:06:30|39831.1
03:06:31|39831.1
03:06:32|39831.1
03:06:33|39831.1
03:06:34|39831.1
03:06:35|39831.1
03:06:36|39831.1
03:06:37|39831.1
03:06:38|39831.1
03:06:40|39831.1
03:06:40|39831.1
03:06:41|39831.1
03:06:42|39831.1
03:06:43|39831.1
03:06:45|39831.1
03:06:45|39831.1
03:06:46|39834.6
03:06:47|39834.6
03:06:49|39834.6
03:06:50|39834.6
03:06:51|39834.6
03:06:51|39834.6
03:06:52|39834.6
03:06:54|39834.6
03:06:55|39834.6
03:06:55|39834.6
03:06:57|39834.6
03:06:58|39834.6
03:07:00|39834.6
03:07:01|39834.61
03:07:02|39834.61
03:07:04|39834.61
03:07:04|39836.56
03:07:05|39836.56
03:07:06|39836.56
03:07:07|39836.56
03:07:08|39836.56
03:07:09|39836.56
03:07:10|39836.56
03:07:11|39836.56
03:07:12|39836.56
03:07:13|39836.56
03:07:14|39836.56
03:07:15|39836.56
03:07:16|39836.56
03:07:17|39840.42
03:07:18|39840.43
03:07:19|39840.43
03:07:20|39840.73
03:07:21|39841.49
03:07:22|39841.49
03:07:23|39841.49
03:07:24|39841.99
03:07:25|39841.99
03:07:26|39841.99
03:07:27|39841.99
03:07:28|39841.99
03:07:29|39841.99
03:07:30|39841.99
03:07:31|39841.99
03:07:32|39841.99
03:07:33|39841.99
03:07:34|39841.99
03:07:35|39841.99
03:07:36|39841.99
03:07:37|39841.99
03:07:38|39841.99
03:07:39|39841.99
03:07:40|39841.99
03:07:41|39841.99
03:07:42|39841.99
03:07:43|39841.99
03:07:44|39841.99
03:07:45|39841.99
03:07:46|39841.99
03:07:47|39841.99
03:07:48|39841.99
03:07:49|39841.99
03:07:50|39842.
03:07:51|39842.
03:07:52|39842.
03:07:53|39842.
03:07:54|39842.
03:07:55|39842.
03:07:56|39841.99
03:07:58|39841.99
03:07:59|39841.99
03:08:00|39841.99
03:08:01|39841.99
03:08:03|39841.99
03:08:03|39841.99
03:08:04|39841.99
03:08:06|39841.99
03:08:08|39841.99
03:08:09|39842.01
03:08:10|39842.01
03:08:11|39842.01
03:08:11|39842.01
03:08:13|39842.01
03:08:14|39842.01
03:08:15|39842.01
03:08:17|39842.01
03:08:18|39842.01
03:08:19|39842.01
03:08:20|39842.01
03:08:22|39844.74
03:08:22|39844.74
03:08:23|39851.9
03:08:24|39862.36
03:08:25|39893.97
03:08:27|39893.98
03:08:27|39878.14
03:08:29|39878.14
03:08:31|39875.15
03:08:31|39869.48
03:08:32|39862.8
03:08:34|39862.8
03:08:34|39862.8
03:08:36|39862.8
03:08:36|39862.8
03:08:37|39862.8
03:08:40|39855.37
03:08:40|39855.37
03:08:41|39855.37
03:08:42|39855.37
03:08:43|39855.37
03:08:44|39865.35
03:08:45|39865.35
03:08:47|39865.35
03:08:47|39865.35
03:08:48|39865.35
03:08:50|39865.35
03:08:51|39858.92
03:08:52|39858.92
03:08:53|39859.95
03:08:54|39859.95
03:08:55|39859.57
03:08:56|39859.57
03:08:58|39859.57
03:08:59|39859.57
03:09:00|39859.57
03:09:01|39859.57
03:09:02|39859.57
03:09:03|39859.57
03:09:04|39859.57
03:09:05|39859.57
03:09:07|39862.1
03:09:07|39862.1
03:09:09|39862.1
03:09:10|39862.1
03:09:11|39850.99
03:09:12|39850.99
03:09:13|39850.99
03:09:14|39850.99
03:09:15|39850.99
03:09:16|39850.99
03:09:17|39850.99
03:09:18|39850.99
03:09:19|39850.99
03:09:21|39850.99
03:09:22|39850.99
03:09:23|39850.99
03:09:23|39850.99
03:09:25|39850.99
03:09:25|39850.99
03:09:27|39850.99
03:09:28|39850.99
03:09:29|39850.99
03:09:30|39850.99
03:09:32|39850.99
03:09:32|39850.99
03:09:34|39850.99
03:09:34|39850.99
03:09:36|39850.99
03:09:37|39850.99
03:09:38|39850.99
03:09:39|39850.99
03:09:40|39850.99
03:09:41|39850.99
03:09:42|39850.99
03:09:43|39850.99
03:09:45|39850.99
03:09:46|39850.99
03:09:47|39850.99
03:09:47|39850.99
03:09:48|39850.99
03:09:50|39850.99
03:09:50|39850.99
03:09:52|39850.99
03:09:52|39850.99
03:09:54|39850.99
03:09:55|39850.99
03:09:56|39850.99
03:09:57|39850.99
03:09:58|39850.99
03:10:00|39850.99
03:10:01|39850.99
03:10:02|39850.99
03:10:03|39850.99
03:10:05|39850.99
03:10:06|39850.99
03:10:06|39850.99
03:10:08|39844.51
03:10:09|39844.5
03:10:09|39844.5
03:10:11|39844.5
03:10:11|39844.5
03:10:12|39844.5
03:10:14|39844.5
03:10:15|39844.5
03:10:16|39844.5
03:10:17|39844.5
03:10:18|39844.5
03:10:19|39844.5
03:10:20|39840.12
03:10:21|39834.57
03:10:22|39834.57
03:10:23|39837.32
03:10:24|39840.12
03:10:25|39840.12
03:10:26|39840.12
03:10:27|39848.76
03:10:29|39848.76
03:10:29|39848.76
03:10:31|39848.76
03:10:32|39848.76
03:10:33|39848.76
03:10:33|39848.76
03:10:35|39848.76
03:10:36|39848.76
03:10:37|39848.76
03:10:38|39848.76
03:10:38|39848.76
03:10:40|39848.76
03:10:40|39848.76
03:10:42|39848.76
03:10:42|39848.76
03:10:44|39848.76
03:10:45|39848.76
03:10:45|39847.73
03:10:47|39847.73
03:10:48|39839.93
03:10:49|39839.93
03:10:50|39839.93
03:10:51|39839.93
03:10:53|39839.93
03:10:53|39839.93
03:10:55|39839.93
03:10:56|39839.93
03:10:58|39839.93
03:10:59|39839.93
03:11:00|39839.93
03:11:01|39839.93
03:11:02|39839.93
03:11:03|39839.93
03:11:04|39839.93
03:11:05|39839.93
03:11:07|39839.93
03:11:08|39839.93
03:11:08|39839.93
03:11:10|39839.93
03:11:12|39839.93
03:11:12|39839.93
03:11:13|39839.93
03:11:14|39839.93
03:11:15|39839.93
03:11:16|39839.93
03:11:17|39839.93
03:11:18|39839.93
03:11:20|39839.93
03:11:21|39839.39
03:11:22|39839.39
03:11:23|39839.39
03:11:24|39839.39
03:11:24|39839.39
03:11:26|39839.39
03:11:27|39839.39
03:11:29|39839.39
03:11:29|39839.39
03:11:30|39839.39
03:11:31|39839.39
03:11:32|39839.39
03:11:33|39839.39
03:11:34|39839.39
03:11:35|39839.39
03:11:36|39839.39
03:11:37|39839.39
03:11:38|39839.39
03:11:39|39839.39
03:11:40|39839.39
03:11:41|39839.39
03:11:42|39839.39
03:11:43|39839.39
03:11:45|39839.39
03:11:45|39839.39
03:11:46|39839.39
03:11:47|39839.39
03:11:48|39839.39
03:11:49|39839.4
03:11:51|39839.4
03:11:52|39839.4
03:11:52|39839.4
03:11:53|39839.4
03:11:55|39839.42
03:11:56|39839.42
03:11:57|39839.42
03:11:57|39839.42
03:12:00|39839.42
03:12:00|39839.42
03:12:01|39839.42
03:12:02|39839.42
03:12:03|39839.42
03:12:05|39839.42
03:12:05|39839.42
03:12:07|39839.42
03:12:08|39839.42
03:12:10|39839.42
03:12:10|39839.42
03:12:11|39839.42
03:12:13|39839.42
03:12:14|39839.42
03:12:15|39839.42
03:12:15|39830.85
03:12:17|39830.85
03:12:18|39830.85
03:12:19|39830.85
03:12:19|39830.85
03:12:22|39830.85
03:12:23|39828.98
03:12:23|39828.98
03:12:24|39828.6
03:12:25|39828.6
03:12:27|39828.25
03:12:28|39828.25
03:12:30|39828.25
03:12:31|39828.36
03:12:32|39828.36
03:12:33|39832.75
03:12:34|39832.75
03:12:35|39832.75
03:12:36|39832.75
03:12:37|39832.75
03:12:38|39832.75
03:12:39|39832.75
03:12:40|39832.75
03:12:42|39832.75
03:12:42|39832.75
03:12:43|39832.75
03:12:44|39832.75
03:12:45|39832.75
03:12:46|39832.75
03:12:47|39832.75
03:12:48|39832.75
03:12:50|39832.75
03:12:50|39832.75
03:12:51|39832.75
03:12:52|39832.75
03:12:53|39832.75
03:12:54|39832.73
03:12:56|39832.73
03:12:57|39832.73
03:12:58|39832.73
03:12:59|39832.73
03:13:00|39832.73
03:13:01|39827.07
03:13:02|39827.07
03:13:03|39827.07
03:13:05|39827.07
03:13:06|39827.07
03:13:06|39827.07
03:13:07|39827.07
03:13:08|39827.07
03:13:09|39827.07
03:13:11|39827.07
03:13:12|39827.07
03:13:13|39827.07
03:13:13|39827.07
03:13:15|39827.07
03:13:15|39827.07
03:13:16|39827.07
03:13:17|39827.07
03:13:18|39829.97
03:13:20|39829.97
03:13:20|39829.97
03:13:22|39832.72
03:13:23|39832.72
03:13:24|39832.72
03:13:25|39832.72
03:13:26|39832.72
03:13:28|39832.72
03:13:28|39832.72
03:13:29|39832.72
03:13:30|39832.72
03:13:31|39832.72
03:13:32|39835.52
03:13:34|39835.52
03:13:35|39835.52
03:13:36|39835.52
03:13:37|39835.52
03:13:38|39835.52
03:13:39|39835.52
03:13:40|39835.52
03:13:41|39835.52
03:13:43|39835.52
03:13:44|39835.52
03:13:46|39835.52
03:13:46|39835.52
03:13:47|39835.52
03:13:48|39835.52
03:13:49|39835.52
03:13:51|39835.52
03:13:52|39835.52
03:13:53|39835.52
03:13:55|39835.52
03:13:55|39835.52
03:13:56|39835.52
03:13:58|39835.52
03:13:58|39835.52
03:13:59|39835.52
03:14:02|39835.52
03:14:02|39835.52
03:14:04|39835.52
03:14:04|39835.52
03:14:06|39835.52
03:14:07|39835.52
03:14:07|39835.52
03:14:09|39835.52
03:14:09|39835.52
03:14:11|39835.52
03:14:11|39835.52
03:14:13|39835.52
03:14:14|39835.52
03:14:15|39835.52
03:14:15|39835.52
03:14:17|39835.52
03:14:17|39835.52
03:14:18|39840.53
03:14:20|39840.53
03:14:21|39840.53
03:14:22|39831.86
03:14:23|39831.86
03:14:25|39831.86
03:14:25|39831.86
03:14:27|39831.86
03:14:28|39831.86
03:14:29|39831.86
03:14:30|39831.86
03:14:31|39831.86
03:14:32|39831.86
03:14:34|39831.86
03:14:35|39831.86
03:14:36|39831.86
03:14:36|39831.86
03:14:38|39831.86
03:14:39|39831.86
03:14:40|39831.86
03:14:41|39831.86
03:14:42|39831.86
03:14:43|39831.86
03:14:44|39831.86
03:14:45|39831.86
03:14:46|39831.86
03:14:47|39831.86
03:14:47|39831.86
03:14:48|39831.86
03:14:50|39831.86
03:14:51|39831.86
03:14:52|39831.86
03:14:53|39831.86
03:14:54|39831.86
03:14:55|39831.86
03:14:56|39831.86
03:14:57|39831.86
03:14:58|39831.86
03:15:00|39831.86
03:15:00|39831.86
03:15:02|39831.86
03:15:04|39831.86
03:15:05|39831.86
03:15:06|39831.86
03:15:07|39828.44
03:15:08|39828.44
03:15:09|39828.44
03:15:11|39828.44
03:15:11|39828.44
03:15:12|39828.44
03:15:13|39828.44
03:15:14|39828.44
03:15:15|39828.44
03:15:16|39828.44
03:15:17|39828.44
03:15:18|39828.44
03:15:19|39828.44
03:15:20|39828.44
03:15:21|39828.44
03:15:22|39828.44
03:15:24|39828.44
03:15:26|39828.44
03:15:27|39828.44
03:15:27|39828.44
03:15:29|39828.44
03:15:30|39828.44
03:15:31|39828.44
03:15:33|39828.44
03:15:33|39828.44
03:15:34|39828.44
03:15:35|39828.44
03:15:36|39828.44
03:15:37|39828.44
03:15:39|39834.4
03:15:41|39834.4
03:15:41|39834.4
03:15:42|39834.4
03:15:43|39834.4
03:15:44|39834.4
03:15:45|39834.4
03:15:46|39834.4
03:15:47|39834.4
03:15:48|39834.4
03:15:49|39834.4
03:15:50|39834.4
03:15:51|39834.4
03:15:52|39834.4
03:15:53|39834.4
03:15:54|39834.4
03:15:55|39834.4
03:15:56|39834.4
03:15:57|39834.4
03:15:58|39834.4
03:15:59|39834.4
03:16:00|39834.4
03:16:01|39834.4
03:16:03|39834.4
03:16:04|39834.4
03:16:05|39835.34
03:16:06|39835.34
03:16:07|39835.34
03:16:08|39835.34
03:16:09|39830.1
03:16:11|39830.1
03:16:12|39830.1
03:16:13|39822.25
03:16:14|39822.25
03:16:15|39822.25
03:16:16|39822.25
03:16:17|39822.25
03:16:19|39822.25
03:16:20|39822.25
03:16:20|39822.25
03:16:21|39822.25
03:16:22|39822.25
03:16:23|39822.25
03:16:25|39822.25
03:16:26|39822.25
03:16:27|39822.25
03:16:27|39822.25
03:16:29|39822.25
03:16:30|39822.25
03:16:31|39822.25
03:16:32|39822.25
03:16:33|39814.45
03:16:34|39814.45
03:16:35|39814.45
03:16:36|39805.51
03:16:37|39805.51
03:16:39|39804.
03:16:39|39804.
03:16:41|39804.
03:16:41|39804.
03:16:43|39804.
03:16:44|39804.
03:16:44|39804.
03:16:46|39792.22
03:16:48|39794.24
03:16:48|39794.28
03:16:50|39794.28
03:16:50|39794.28
03:16:51|39794.28
03:16:53|39800.47
03:16:54|39800.47
03:16:55|39800.47
03:16:57|39800.47
03:16:57|39800.47
03:16:58|39800.47
03:17:00|39800.47
03:17:00|39800.47
03:17:01|39800.47
03:17:03|39800.47
03:17:04|39800.47
03:17:06|39800.47
03:17:06|39800.47
03:17:08|39800.47
03:17:09|39800.47
03:17:10|39804.94
03:17:11|39804.94
03:17:13|39798.09
03:17:13|39798.09
03:17:14|39798.09
03:17:16|39798.09
03:17:16|39798.09
03:17:17|39798.09
03:17:19|39798.09
03:17:19|39798.09
03:17:21|39798.09
03:17:23|39798.09
03:17:24|39788.93
03:17:25|39788.93
03:17:27|39788.93
03:17:27|39788.93
03:17:28|39788.93
03:17:29|39788.93
03:17:30|39788.93
03:17:32|39788.93
03:17:32|39788.93
03:17:34|39794.37
03:17:35|39794.37
03:17:37|39794.26
03:17:37|39794.26
03:17:38|39794.26
03:17:40|39794.26
03:17:41|39794.26
03:17:42|39794.26
03:17:43|39794.26
03:17:44|39794.26
03:17:45|39798.14
03:17:46|39801.08
03:17:47|39801.09
03:17:48|39801.09
03:17:49|39801.09
03:17:50|39801.09
03:17:51|39801.09
03:17:52|39801.09
03:17:53|39803.8
03:17:54|39803.8
03:17:55|39803.8
03:17:56|39801.67
03:17:57|39801.67
03:17:58|39801.67
03:17:59|39801.67
03:18:00|39801.67
03:18:01|39801.67
03:18:02|39801.67
03:18:03|39801.67
03:18:04|39801.67
03:18:06|39801.67
03:18:07|39801.67
03:18:09|39801.67
03:18:10|39801.67
03:18:10|39801.67
03:18:11|39801.67
03:18:12|39801.67
03:18:14|39801.67
03:18:15|39801.67
03:18:16|39801.67
03:18:17|39801.67
03:18:18|39801.67
03:18:19|39801.67
03:18:20|39801.67
03:18:21|39801.67
03:18:22|39801.67
03:18:23|39801.67
03:18:24|39801.67
03:18:25|39801.67
03:18:27|39801.67
03:18:28|39801.67
03:18:28|39801.67
03:18:29|39801.67
03:18:30|39801.67
03:18:31|39801.67
03:18:33|39801.67
03:18:33|39801.67
03:18:35|39801.67
03:18:35|39801.67
03:18:36|39801.67
03:18:38|39801.67
03:18:39|39801.67
03:18:40|39801.67
03:18:40|39801.67
03:18:41|39801.67
03:18:43|39801.67
03:18:45|39801.67
03:18:45|39801.67
03:18:46|39801.67
03:18:47|39801.67
03:18:49|39801.12
03:18:49|39801.12
03:18:50|39801.12
03:18:51|39801.12
03:18:52|39801.12
03:18:53|39801.12
03:18:55|39801.12
03:18:55|39801.12
03:18:57|39801.12
03:18:58|39801.12
03:18:59|39801.12
03:18:59|39801.12
03:19:01|39801.12
03:19:02|39801.12
03:19:02|39801.12
03:19:04|39801.12
03:19:05|39801.12
03:19:09|39801.12
03:19:10|39801.12
03:19:11|39801.12
03:19:11|39801.12
03:19:12|39801.12
03:19:13|39801.12
03:19:14|39801.12
03:19:16|39796.55
03:19:17|39796.55
03:19:17|39796.55
03:19:18|39796.55
03:19:20|39796.55
03:19:21|39796.55
03:19:21|39795.8
03:19:22|39795.8
03:19:24|39795.8
03:19:24|39795.8
03:19:25|39795.8
03:19:26|39795.8
03:19:28|39795.8
03:19:29|39797.76
03:19:30|39797.76
03:19:31|39791.99
03:19:32|39792.81
03:19:33|39793.73
03:19:34|39793.73
03:19:35|39793.73
03:19:36|39793.73
03:19:37|39793.73
03:19:38|39793.73
03:19:39|39793.73
03:19:40|39793.73
03:19:41|39793.73
03:19:42|39793.73
03:19:43|39798.15
03:19:44|39798.15
03:19:45|39798.15
03:19:46|39798.15
03:19:47|39798.15
03:19:48|39798.15
03:19:49|39798.15
03:19:50|39798.15
03:19:51|39798.15
03:19:52|39798.15
03:19:53|39798.15
03:19:54|39798.15
03:19:55|39798.15
03:19:56|39798.15
03:19:57|39798.15
03:19:58|39798.15
03:19:59|39798.15
03:20:00|39798.15
03:20:01|39798.03
03:20:02|39799.99
03:20:04|39799.99
03:20:04|39799.99
03:20:06|39799.99
03:20:07|39799.99
03:20:08|39799.99
03:20:09|39799.99
03:20:10|39799.99
03:20:12|39794.71
03:20:13|39794.71
03:20:15|39794.71
03:20:16|39794.71
03:20:17|39794.71
03:20:19|39794.71
03:20:20|39794.71
03:20:22|39794.71
03:20:22|39794.71
03:20:24|39794.71
03:20:24|39794.71
03:20:25|39794.71
03:20:26|39794.71
03:20:27|39794.71
03:20:29|39794.71
03:20:30|39794.71
03:20:31|39794.71
03:20:33|39794.71
03:20:34|39794.71
03:20:35|39794.71
03:20:36|39794.71
03:20:37|39794.71
03:20:38|39794.71
03:20:39|39793.23
03:20:40|39789.23
03:20:42|39789.23
03:20:42|39789.23
03:20:43|39789.23
03:20:44|39789.23
03:20:46|39789.23
03:20:47|39789.23
03:20:48|39789.23
03:20:49|39789.23
03:20:49|39789.23
03:20:51|39789.23
03:20:52|39789.23
03:20:54|39789.23
03:20:54|39789.23
03:20:55|39789.23
03:20:56|39790.13
03:20:57|39789.23
03:20:59|39789.23
03:21:00|39789.23
03:21:01|39789.23
03:21:02|39789.23
03:21:03|39789.23
03:21:04|39789.23
03:21:05|39789.23
03:21:06|39789.23
03:21:07|39789.23
03:21:09|39789.23
03:21:09|39789.23
03:21:10|39789.23
03:21:11|39789.23
03:21:12|39789.23
03:21:14|39789.23
03:21:15|39789.23
03:21:16|39780.
03:21:17|39780.
03:21:18|39769.86
03:21:19|39769.86
03:21:20|39769.86
03:21:21|39769.86
03:21:22|39769.86
03:21:23|39769.86
03:21:24|39769.86
03:21:26|39769.86
03:21:26|39769.86
03:21:28|39769.86
03:21:29|39773.47
03:21:30|39777.92
03:21:32|39778.72
03:21:32|39778.72
03:21:33|39778.72
03:21:34|39778.72
03:21:36|39780.45
03:21:37|39780.45
03:21:39|39787.22
03:21:39|39787.22
03:21:40|39787.22
03:21:41|39787.22
03:21:42|39787.22
03:21:43|39787.22
03:21:44|39787.22
03:21:45|39787.22
03:21:46|39787.22
03:21:47|39787.22
03:21:48|39787.22
03:21:49|39787.22
03:21:50|39787.22
03:21:51|39787.22
03:21:53|39787.22
03:21:54|39787.22
03:21:54|39787.22
03:21:56|39787.22
03:21:57|39787.22
03:21:58|39787.22
03:21:59|39787.22
03:22:00|39787.22
03:22:01|39787.22
03:22:02|39787.22
03:22:03|39793.3
03:22:03|39796.59
03:22:05|39804.76
03:22:07|39804.76
03:22:07|39804.76
03:22:09|39804.76
03:22:10|39804.76
03:22:11|39804.76
03:22:12|39804.76
03:22:13|39804.76
03:22:15|39812.47
03:22:16|39812.47
03:22:17|39807.93
03:22:19|39807.93
03:22:20|39812.79
03:22:21|39812.79
03:22:22|39815.33
03:22:23|39815.33
03:22:24|39816.2
03:22:25|39816.2
03:22:26|39816.2
03:22:27|39816.2
03:22:28|39816.2
03:22:29|39816.2
03:22:31|39816.2
03:22:31|39816.2
03:22:32|39816.2
03:22:33|39816.2
03:22:34|39816.2
03:22:36|39816.2
03:22:36|39816.2
03:22:37|39816.2
03:22:38|39816.2
03:22:39|39816.2
03:22:41|39816.2
03:22:42|39816.2
03:22:43|39816.2
03:22:43|39816.2
03:22:45|39816.2
03:22:46|39816.2
03:22:47|39816.2
03:22:47|39816.2
03:22:49|39816.2
03:22:49|39816.2
03:22:51|39816.2
03:22:52|39816.2
03:22:54|39816.2
03:22:54|39816.2
03:22:56|39816.2
03:22:57|39822.91
03:22:57|39822.91
03:22:59|39811.68
03:23:00|39811.68
03:23:00|39811.68
03:23:02|39810.36
03:23:03|39810.36
03:23:04|39810.36
03:23:04|39810.36
03:23:06|39810.36
03:23:07|39813.36
03:23:08|39813.36
03:23:09|39813.36
03:23:11|39813.36
03:23:12|39813.36
03:23:13|39816.61
03:23:14|39816.61
03:23:15|39816.68
03:23:16|39816.83
03:23:18|39816.83
03:23:18|39816.83
03:23:19|39816.83
03:23:20|39816.83
03:23:22|39816.83
03:23:23|39816.83
03:23:24|39816.97
03:23:24|39816.97
03:23:26|39816.97
03:23:27|39816.97
03:23:28|39816.97
03:23:28|39816.97
03:23:30|39816.97
03:23:30|39816.97
03:23:31|39816.97
03:23:32|39816.97
03:23:34|39816.97
03:23:34|39816.97
03:23:36|39816.97
03:23:36|39819.98
03:23:38|39819.98
03:23:39|39819.98
03:23:40|39819.98
03:23:41|39819.98
03:23:41|39819.98
03:23:42|39819.98
03:23:44|39819.98
03:23:44|39819.98
03:23:46|39819.98
03:23:46|39819.98
03:23:48|39819.98
03:23:49|39813.78
03:23:50|39813.78
03:23:51|39808.59
03:23:51|39808.59
03:23:53|39808.59
03:23:54|39808.59
03:23:55|39808.59
03:23:55|39808.59
03:23:57|39808.59
03:23:58|39808.59
03:23:58|39808.59
03:24:00|39808.59
03:24:01|39808.59
03:24:02|39808.59
03:24:03|39808.59
03:24:03|39808.59
03:24:05|39808.59
03:24:06|39808.59
03:24:06|39808.59
03:24:08|39808.59
03:24:09|39808.59
03:24:10|39808.59
03:24:10|39808.59
03:24:12|39808.59
03:24:12|39808.59
03:24:14|39808.59
03:24:15|39808.59
03:24:17|39808.59
03:24:17|39808.59
03:24:18|39808.59
03:24:19|39808.59
03:24:20|39808.59
03:24:21|39808.59
03:24:22|39808.59
03:24:23|39808.59
03:24:25|39808.59
03:24:26|39808.59
03:24:26|39808.59
03:24:28|39808.59
03:24:29|39808.59
03:24:29|39808.59
03:24:30|39808.59
03:24:32|39808.59
03:24:32|39808.59
03:24:34|39809.14
03:24:35|39809.14
03:24:36|39809.14
03:24:37|39809.14
03:24:38|39809.14
03:24:39|39809.14
03:24:41|39808.12
03:24:41|39808.12
03:24:43|39808.13
03:24:44|39808.13
03:24:44|39808.13
03:24:46|39808.13
03:24:47|39809.09
03:24:48|39809.09
03:24:48|39809.09
03:24:50|39809.09
03:24:51|39809.09
03:24:52|39809.09
03:24:54|39809.09
03:24:54|39809.09
03:24:55|39809.09
03:24:56|39809.08
03:24:57|39809.08
03:24:58|39809.08
03:24:59|39809.08
03:25:00|39809.08
03:25:01|39807.49
03:25:02|39804.62
03:25:03|39804.62
03:25:04|39804.62
03:25:05|39804.62
03:25:07|39804.62
03:25:09|39804.62
03:25:09|39806.52
03:25:10|39806.52
03:25:12|39806.52
03:25:14|39806.52
03:25:14|39806.52
03:25:15|39814.4
03:25:17|39814.4
03:25:17|39814.4
03:25:19|39814.4
03:25:20|39814.4
03:25:21|39814.4
03:25:21|39814.4
03:25:22|39814.4
03:25:24|39814.4
03:25:25|39814.4
03:25:26|39822.91
03:25:27|39822.91
03:25:27|39822.91
03:25:29|39822.91
03:25:30|39820.51
03:25:30|39820.51
03:25:32|39820.51
03:25:33|39820.51
03:25:34|39820.51
03:25:35|39820.51
03:25:36|39820.51
03:25:38|39820.51
03:25:38|39822.4
03:25:39|39822.4
03:25:40|39822.4
03:25:41|39822.4
03:25:43|39821.55
03:25:44|39821.55
03:25:45|39821.55
03:25:47|39821.55
03:25:47|39821.55
03:25:48|39821.55
03:25:49|39821.55
03:25:50|39819.21
03:25:51|39819.21
03:25:52|39805.32
03:25:53|39805.32
03:25:54|39805.32
03:25:55|39805.32
03:25:56|39805.32
03:25:57|39805.32
03:25:58|39805.32
03:25:59|39805.32
03:26:00|39805.32
03:26:02|39805.32
03:26:02|39805.32
03:26:03|39805.32
03:26:04|39805.32
03:26:05|39805.32
03:26:06|39805.32
03:26:07|39805.32
03:26:08|39811.74
03:26:09|39822.92
03:26:10|39825.99
03:26:11|39827.06
03:26:13|39827.06
03:26:14|39827.06
03:26:16|39832.31
03:26:16|39832.31
03:26:18|39837.34
03:26:19|39837.34
03:26:20|39837.34
03:26:21|39837.34
03:26:22|39837.34
03:26:23|39837.34
03:26:24|39837.34
03:26:25|39837.34
03:26:26|39837.34
03:26:28|39837.34
03:26:29|39837.34
03:26:29|39837.34
03:26:31|39841.56
03:26:32|39841.56
03:26:33|39841.56
03:26:34|39841.56
03:26:35|39841.56
03:26:36|39841.56
03:26:37|39841.56
03:26:39|39841.56
03:26:40|39841.56
03:26:41|39841.56
03:26:42|39841.56
03:26:42|39841.56
03:26:43|39841.56
03:26:44|39841.56
03:26:46|39841.56
03:26:47|39841.56
03:26:48|39841.56
03:26:48|39841.56
03:26:51|39833.75
03:26:51|39833.75
03:26:52|39833.75
03:26:54|39833.75
03:26:55|39833.75
03:26:55|39833.75
03:26:57|39833.75
03:26:58|39833.75
03:26:59|39833.38
03:27:00|39836.68
03:27:01|39836.68
03:27:02|39836.68
03:27:03|39836.68
03:27:04|39836.68
03:27:05|39836.68
03:27:06|39836.68
03:27:07|39836.68
03:27:08|39836.68
03:27:09|39836.68
03:27:10|39836.68
03:27:11|39836.68
03:27:12|39836.68
03:27:13|39836.68
03:27:14|39836.68
03:27:15|39836.68
03:27:17|39836.68
03:27:18|39836.68
03:27:19|39836.68
03:27:21|39836.68
03:27:21|39836.68
03:27:22|39836.68
03:27:23|39836.68
03:27:24|39836.68
03:27:26|39836.68
03:27:27|39836.68
03:27:28|39836.68
03:27:29|39835.89
03:27:30|39835.89
03:27:31|39835.89
03:27:32|39835.89
03:27:33|39835.89
03:27:34|39835.89
03:27:35|39835.89
03:27:36|39827.88
03:27:37|39827.88
03:27:39|39827.88
03:27:40|39827.88
03:27:41|39827.88
03:27:42|39827.88
03:27:42|39827.88
03:27:44|39827.88
03:27:45|39827.88
03:27:46|39828.68
03:27:47|39828.68
03:27:48|39828.68
03:27:49|39828.68
03:27:49|39828.68
03:27:52|39828.68
03:27:52|39828.68
03:27:53|39828.68
03:27:54|39828.68
03:27:55|39834.11
03:27:57|39834.11
03:27:57|39834.11
03:27:58|39834.11
03:27:59|39834.11
03:28:00|39834.11
03:28:01|39834.11
03:28:02|39834.11
03:28:03|39834.11
03:28:05|39834.11
03:28:06|39834.11
03:28:07|39834.11
03:28:08|39834.11
03:28:09|39834.11
03:28:10|39834.11
03:28:11|39834.11
03:28:12|39834.11
03:28:13|39834.11
03:28:13|39834.11
03:28:16|39834.11
03:28:17|39834.11
03:28:18|39834.11
03:28:20|39834.11
03:28:20|39834.11
03:28:21|39834.11
03:28:23|39834.11
03:28:24|39834.11
03:28:25|39834.11
03:28:26|39834.11
03:28:27|39834.11
03:28:29|39834.11
03:28:30|39834.11
03:28:31|39834.11
03:28:31|39834.11
03:28:33|39834.11
03:28:33|39834.11
03:28:35|39834.11
03:28:36|39834.11
03:28:36|39834.11
03:28:38|39834.11
03:28:39|39834.11
03:28:40|39834.11
03:28:41|39834.11
03:28:42|39834.11
03:28:43|39834.11
03:28:44|39834.11
03:28:45|39834.11
03:28:46|39834.11
03:28:47|39834.11
03:28:48|39834.11
03:28:49|39834.11
03:28:50|39834.11
03:28:51|39834.11
03:28:52|39834.11
03:28:53|39834.11
03:28:54|39834.11
03:28:55|39834.11
03:28:56|39834.11
03:28:57|39834.11
03:28:58|39834.11
03:28:59|39834.11
03:29:01|39834.11
03:29:01|39834.11
03:29:02|39834.11
03:29:04|39834.11
03:29:05|39834.11
03:29:06|39834.11
03:29:07|39834.11
03:29:08|39834.11
03:29:09|39834.11
03:29:11|39834.11
03:29:13|39834.11
03:29:13|39834.11
03:29:14|39834.11
03:29:16|39834.11
03:29:16|39834.11
03:29:19|39834.11
03:29:20|39834.11
03:29:22|39834.11
03:29:22|39834.11
03:29:24|39834.11
03:29:26|39834.11
03:29:27|39834.11
03:29:28|39834.11
03:29:29|39834.11
03:29:30|39834.11
03:29:31|39834.11
03:29:32|39834.11
03:29:33|39834.11
03:29:34|39834.11
03:29:35|39834.11
03:29:36|39834.11
03:29:37|39834.11
03:29:38|39834.11
03:29:39|39834.11
03:29:40|39834.11
03:29:42|39834.11
03:29:43|39834.11
03:29:44|39834.11
03:29:44|39834.11
03:29:46|39834.11
03:29:47|39834.11
03:29:47|39834.11
03:29:49|39834.11
03:29:50|39834.11
03:29:51|39834.11
03:29:51|39834.11
03:29:53|39834.11
03:29:53|39834.11
03:29:54|39834.11
03:29:56|39834.11
03:29:57|39834.11
03:29:58|39834.11
03:29:59|39834.11
03:30:00|39837.67
03:30:01|39837.67
03:30:03|39837.67
03:30:04|39837.68
03:30:06|39849.86
03:30:07|39849.86
03:30:08|39849.86
03:30:09|39849.86
03:30:09|39840.48
03:30:11|39840.48
03:30:12|39840.48
03:30:12|39840.48
03:30:14|39840.48
03:30:15|39840.48
03:30:15|39840.48
03:30:18|39840.48
03:30:19|39850.39
03:30:21|39850.39
03:30:21|39850.39
03:30:22|39850.39
03:30:23|39850.39
03:30:25|39850.39
03:30:26|39850.39
03:30:28|39846.88
03:30:28|39846.88
03:30:29|39846.88
03:30:30|39846.88
03:30:31|39846.88
03:30:32|39846.88
03:30:33|39846.88
03:30:35|39846.88
03:30:37|39846.88
03:30:37|39846.88
03:30:38|39846.88
03:30:39|39846.88
03:30:41|39841.12
03:30:42|39841.12
03:30:43|39841.12
03:30:44|39841.12
03:30:45|39841.12
03:30:46|39841.12
03:30:48|39841.12
03:30:48|39841.17
03:30:49|39841.17
03:30:50|39841.17
03:30:51|39841.17
03:30:53|39841.17
03:30:54|39841.17
03:30:55|39841.17
03:30:56|39841.17
03:30:57|39841.17
03:30:58|39841.17
03:30:58|39841.17
03:30:59|39849.33
03:31:01|39849.33
03:31:02|39849.33
03:31:02|39849.33
03:31:04|39849.33
03:31:05|39849.33
03:31:06|39849.33
03:31:06|39849.33
03:31:07|39849.33
03:31:09|39849.33
03:31:10|39849.33
03:31:11|39849.33
03:31:11|39849.33
03:31:13|39849.33
03:31:14|39849.33
03:31:15|39849.33
03:31:16|39849.33
03:31:17|39849.33
03:31:19|39834.95
03:31:19|39834.95
03:31:20|39834.95
03:31:21|39834.95
03:31:22|39834.95
03:31:23|39834.9
03:31:24|39834.9
03:31:26|39832.27
03:31:26|39829.62
03:31:29|39829.43
03:31:29|39829.43
03:31:30|39829.43
03:31:32|39829.43
03:31:32|39830.66
03:31:33|39830.66
03:31:34|39830.66
03:31:37|39830.66
03:31:37|39830.66
03:31:38|39830.66
03:31:40|39830.66
03:31:40|39830.66
03:31:43|39830.66
03:31:43|39830.66
03:31:44|39830.66
03:31:45|39830.66
03:31:46|39830.66
03:31:47|39825.21
03:31:49|39825.21
03:31:50|39825.21
03:31:51|39825.21
03:31:53|39825.21
03:31:53|39825.21
03:31:54|39825.21
03:31:56|39825.21
03:31:57|39825.21
03:31:57|39825.21
03:31:59|39825.21
03:32:00|39825.21
03:32:01|39825.21
03:32:02|39825.21
03:32:02|39825.21
03:32:04|39825.21
03:32:04|39825.21
03:32:05|39825.21
03:32:07|39825.21
03:32:08|39825.21
03:32:09|39825.21
03:32:10|39825.21
03:32:11|39825.21
03:32:12|39825.21
03:32:13|39825.21
03:32:13|39825.21
03:32:15|39825.21
03:32:16|39825.21
03:32:17|39825.21
03:32:18|39825.21
03:32:19|39825.21
03:32:20|39825.21
03:32:22|39825.21
03:32:22|39825.21
03:32:23|39825.21
03:32:24|39825.21
03:32:26|39825.21
03:32:27|39825.21
03:32:28|39825.21
03:32:29|39825.21
03:32:31|39825.21
03:32:31|39825.2
03:32:33|39825.2
03:32:33|39825.2
03:32:34|39825.2
03:32:35|39825.2
03:32:36|39825.2
03:32:38|39825.2
03:32:38|39825.2
03:32:40|39825.2
03:32:41|39825.2
03:32:42|39825.2
03:32:43|39825.2
03:32:44|39825.2
03:32:46|39825.2
03:32:47|39825.2
03:32:47|39825.2
03:32:49|39825.2
03:32:49|39825.2
03:32:50|39825.2
03:32:52|39825.2
03:32:52|39825.2
03:32:54|39825.2
03:32:55|39825.2
03:32:57|39825.2
03:32:57|39825.2
03:32:59|39825.2
03:33:00|39825.2
03:33:01|39825.2
03:33:02|39825.2
03:33:03|39825.2
03:33:04|39825.2
03:33:05|39825.2
03:33:06|39825.2
03:33:07|39825.2
03:33:08|39825.2
03:33:10|39822.69
03:33:11|39822.69
03:33:12|39822.69
03:33:12|39822.69
03:33:14|39825.21
03:33:15|39825.13
03:33:15|39824.69
03:33:17|39824.69
03:33:19|39824.69
03:33:19|39824.69
03:33:21|39824.69
03:33:23|39824.69
03:33:23|39824.69
03:33:24|39824.69
03:33:25|39824.69
03:33:27|39820.91
03:33:27|39820.91
03:33:28|39820.91
03:33:29|39820.91
03:33:30|39820.91
03:33:32|39820.91
03:33:33|39823.6
03:33:34|39823.6
03:33:35|39823.6
03:33:36|39823.6
03:33:37|39823.6
03:33:38|39823.6
03:33:39|39823.6
03:33:40|39823.6
03:33:41|39823.6
03:33:42|39823.6
03:33:43|39823.6
03:33:44|39823.6
03:33:45|39823.6
03:33:46|39823.6
03:33:47|39823.6
03:33:48|39823.6
03:33:49|39823.6
03:33:50|39823.6
03:33:51|39823.6
03:33:52|39823.6
03:33:53|39823.6
03:33:55|39823.6
03:33:55|39823.6
03:33:57|39823.6
03:33:58|39823.6
03:33:59|39823.6
03:34:00|39823.6
03:34:01|39823.6
03:34:02|39823.6
03:34:04|39823.6
03:34:04|39823.6
03:34:05|39823.6
03:34:07|39823.6
03:34:07|39823.6
03:34:09|39823.6
03:34:09|39823.6
03:34:11|39823.6
03:34:11|39823.6
03:34:13|39823.6
03:34:14|39823.6
03:34:15|39823.6
03:34:16|39823.6
03:34:17|39820.01
03:34:18|39820.01
03:34:19|39811.94
03:34:20|39813.37
03:34:22|39813.37
03:34:23|39813.37
03:34:24|39813.37
03:34:25|39813.37
03:34:26|39813.37
03:34:27|39813.37
03:34:28|39813.37
03:34:29|39813.37
03:34:30|39813.37
03:34:31|39813.37
03:34:33|39813.37
03:34:33|39813.37
03:34:35|39813.37
03:34:36|39813.37
03:34:37|39813.37
03:34:38|39813.37
03:34:39|39813.37
03:34:40|39814.05
03:34:41|39814.05
03:34:42|39814.05
03:34:43|39809.81
03:34:44|39803.28
03:34:45|39803.28
03:34:46|39801.78
03:34:46|39801.78
03:34:49|39801.78
03:34:49|39801.78
03:34:51|39801.78
03:34:51|39801.78
03:34:53|39801.78
03:34:54|39801.78
03:34:54|39801.78
03:34:56|39801.78
03:34:57|39801.78
03:34:57|39801.78
03:34:59|39800.88
03:35:01|39800.88
03:35:01|39807.22
03:35:03|39807.22
03:35:05|39807.22
03:35:05|39807.22
03:35:06|39807.22
03:35:07|39807.22
03:35:08|39807.22
03:35:09|39807.22
03:35:10|39807.22
03:35:12|39807.22
03:35:13|39807.22
03:35:14|39807.22
03:35:15|39807.22
03:35:16|39807.22
03:35:17|39807.22
03:35:18|39807.22
03:35:19|39793.2
03:35:20|39786.71
03:35:22|39786.71
03:35:23|39786.71
03:35:24|39786.71
03:35:24|39786.71
03:35:26|39786.71
03:35:27|39786.71
03:35:28|39784.
03:35:28|39778.
03:35:29|39778.
03:35:31|39773.55
03:35:32|39761.05
03:35:34|39753.94
03:35:34|39754.7
03:35:35|39754.7
03:35:36|39759.16
03:35:38|39759.16
03:35:38|39767.2
03:35:39|39767.2
03:35:40|39767.2
03:35:41|39767.2
03:35:42|39781.15
03:35:43|39781.15
03:35:44|39781.15
03:35:45|39781.15
03:35:46|39781.15
03:35:47|39781.15
03:35:49|39781.15
03:35:49|39781.15
03:35:50|39781.15
03:35:51|39785.4
03:35:52|39785.4
03:35:54|39785.4
03:35:54|39785.4
03:35:56|39785.4
03:35:57|39785.4
03:35:58|39785.4
03:35:59|39785.4
03:36:00|39785.4
03:36:01|39785.4
03:36:02|39785.4
03:36:03|39785.4
03:36:03|39785.4
03:36:06|39785.4
03:36:06|39785.4
03:36:07|39785.4
03:36:08|39785.4
03:36:09|39785.4
03:36:10|39785.4
03:36:11|39785.4
03:36:12|39785.39
03:36:13|39785.39
03:36:14|39785.39
03:36:16|39785.39
03:36:16|39785.39
03:36:17|39785.39
03:36:19|39798.39
03:36:20|39798.39
03:36:21|39798.39
03:36:22|39798.39
03:36:24|39798.39
03:36:24|39798.39
03:36:27|39798.39
03:36:27|39798.39
03:36:28|39798.39
03:36:29|39798.39
03:36:30|39798.39
03:36:32|39792.53
03:36:33|39793.95
03:36:34|39793.95
03:36:35|39793.95
03:36:36|39793.95
03:36:37|39793.95
03:36:37|39793.95
03:36:39|39793.95
03:36:41|39798.82
03:36:41|39798.82
03:36:42|39798.82
03:36:43|39798.82
03:36:44|39798.82
03:36:45|39798.82
03:36:46|39798.82
03:36:48|39798.82
03:36:48|39798.82
03:36:49|39798.82
03:36:51|39798.82
03:36:52|39798.82
03:36:53|39798.82
03:36:54|39798.82
03:36:55|39798.82
03:36:57|39798.82
03:36:57|39798.82
03:36:58|39798.82
03:36:59|39798.82
03:37:00|39798.82
03:37:01|39798.82
03:37:03|39798.82
03:37:04|39798.82
03:37:05|39798.82
03:37:06|39798.82
03:37:07|39798.82
03:37:08|39798.82
03:37:09|39798.82
03:37:10|39798.82
03:37:12|39798.82
03:37:12|39798.82
03:37:13|39798.82
03:37:14|39798.82
03:37:15|39798.82
03:37:16|39798.82
03:37:17|39798.82
03:37:18|39798.82
03:37:19|39798.82
03:37:20|39798.82
03:37:21|39798.82
03:37:22|39798.82
03:37:23|39815.3
03:37:24|39815.3
03:37:25|39815.3
03:37:27|39815.3
03:37:27|39815.3
03:37:30|39815.3
03:37:31|39815.3
03:37:32|39815.3
03:37:33|39815.3
03:37:34|39815.3
03:37:35|39815.3
03:37:36|39815.3
03:37:38|39815.3
03:37:38|39815.3
03:37:40|39815.3
03:37:42|39815.3
03:37:42|39815.3
03:37:43|39815.3
03:37:44|39815.3
03:37:45|39815.3
03:37:47|39815.3
03:37:48|39815.3
03:37:49|39815.3
03:37:50|39815.3
03:37:51|39815.3
03:37:52|39815.3
03:37:53|39815.3
03:37:54|39815.3
03:37:54|39815.3
03:37:56|39815.3
03:37:57|39826.24
03:37:58|39826.24
03:37:59|39830.24
03:37:59|39830.24
03:38:01|39831.83
03:38:03|39831.83
03:38:03|39831.83
03:38:04|39831.83
03:38:05|39832.36
03:38:06|39832.36
03:38:07|39832.36
03:38:08|39832.36
03:38:09|39832.36
03:38:10|39832.36
03:38:11|39832.36
03:38:12|39832.36
03:38:13|39832.36
03:38:14|39832.36
03:38:15|39832.36
03:38:16|39832.36
03:38:17|39832.36
03:38:18|39832.36
03:38:19|39832.36
03:38:20|39832.36
03:38:21|39832.36
03:38:22|39832.36
03:38:23|39832.36
03:38:24|39832.36
03:38:26|39832.36
03:38:27|39825.51
03:38:28|39820.
03:38:30|39822.37
03:38:30|39822.37
03:38:31|39822.37
03:38:32|39822.37
03:38:33|39822.37
03:38:35|39822.37
03:38:36|39822.37
03:38:37|39822.37
03:38:38|39822.37
03:38:39|39822.37
03:38:40|39822.37
03:38:42|39822.37
03:38:43|39822.37
03:38:43|39822.37
03:38:45|39822.37
03:38:46|39822.37
03:38:46|39822.37
03:38:49|39822.37
03:38:50|39822.37
03:38:51|39822.37
03:38:52|39822.37
03:38:53|39822.37
03:38:55|39822.37
03:38:56|39822.37
03:38:57|39822.37
03:38:58|39825.2
03:38:59|39825.2
03:39:00|39825.2
03:39:01|39825.2
03:39:02|39825.2
03:39:04|39825.2
03:39:04|39825.2
03:39:05|39825.2
03:39:06|39825.2
03:39:07|39825.2
03:39:08|39825.2
03:39:09|39825.2
03:39:10|39825.2
03:39:11|39825.2
03:39:12|39825.2
03:39:13|39825.2
03:39:14|39825.2
03:39:15|39824.88
03:39:16|39824.88
03:39:17|39824.88
03:39:18|39824.88
03:39:19|39824.88
03:39:20|39824.88
03:39:21|39824.88
03:39:22|39824.88
03:39:23|39824.88
03:39:24|39824.88
03:39:25|39824.88
03:39:27|39824.88
03:39:27|39824.88
03:39:30|39824.88
03:39:31|39824.88
03:39:31|39824.88
03:39:33|39824.88
03:39:34|39824.88
03:39:34|39824.88
03:39:37|39824.88
03:39:37|39824.88
03:39:38|39824.88
03:39:39|39824.88
03:39:40|39824.88
03:39:41|39824.88
03:39:43|39824.88
03:39:43|39824.88
03:39:44|39824.88
03:39:45|39824.88
03:39:46|39824.88
03:39:47|39824.88
03:39:48|39824.88
03:39:49|39824.88
03:39:51|39813.49
03:39:52|39812.3
03:39:53|39812.3
03:39:54|39812.3
03:39:55|39814.31
03:39:56|39814.31
03:39:57|39814.31
03:39:59|39814.29
03:39:59|39814.29
03:40:00|39814.29
03:40:02|39823.3
03:40:03|39823.3
03:40:04|39823.3
03:40:05|39823.3
03:40:06|39823.3
03:40:07|39823.3
03:40:08|39823.3
03:40:09|39823.13
03:40:10|39823.13
03:40:11|39823.13
03:40:12|39823.13
03:40:13|39823.13
03:40:14|39823.13
03:40:16|39823.13
03:40:16|39823.13
03:40:18|39823.13
03:40:18|39823.13
03:40:19|39823.13
03:40:20|39833.98
03:40:22|39833.98
03:40:23|39833.98
03:40:24|39833.98
03:40:25|39833.98
03:40:26|39833.98
03:40:27|39833.98
03:40:28|39833.98
03:40:29|39833.98
03:40:31|39833.54
03:40:31|39833.54
03:40:32|39833.54
03:40:33|39833.54
03:40:34|39833.54
03:40:35|39833.54
03:40:37|39833.54
03:40:38|39833.54
03:40:39|39833.54
03:40:40|39833.54
03:40:41|39833.54
03:40:42|39833.54
03:40:43|39833.54
03:40:44|39833.54
03:40:45|39833.44
03:40:46|39832.77
03:40:47|39831.68
03:40:49|39831.68
03:40:50|39831.68
03:40:52|39831.68
03:40:52|39831.68
03:40:54|39831.68
03:40:55|39831.68
03:40:56|39831.68
03:40:57|39831.68
03:40:59|39831.68
03:41:00|39831.68
03:41:00|39831.68
03:41:02|39831.68
03:41:02|39831.68
03:41:04|39831.68
03:41:05|39831.68
03:41:05|39831.68
03:41:07|39831.68
03:41:07|39831.68
03:41:09|39831.68
03:41:10|39831.68
03:41:11|39831.68
03:41:12|39831.68
03:41:13|39831.68
03:41:15|39831.68
03:41:16|39831.68
03:41:17|39831.68
03:41:18|39831.68
03:41:20|39831.68
03:41:20|39831.68
03:41:21|39831.68
03:41:22|39831.68
03:41:23|39831.68
03:41:25|39831.68
03:41:25|39831.68
03:41:27|39831.68
03:41:29|39831.68
03:41:30|39831.68
03:41:31|39831.73
03:41:32|39831.73
03:41:33|39831.73
03:41:34|39831.73
03:41:35|39831.73
03:41:36|39831.73
03:41:37|39831.73
03:41:38|39831.73
03:41:39|39831.73
03:41:40|39831.73
03:41:41|39831.73
03:41:43|39831.73
03:41:44|39831.73
03:41:45|39831.73
03:41:46|39831.73
03:41:46|39831.73
03:41:48|39831.73
03:41:49|39831.73
03:41:50|39831.73
03:41:51|39831.73
03:41:52|39830.35
03:41:53|39830.33
03:41:54|39830.33
03:41:55|39830.33
03:41:56|39830.33
03:41:57|39830.33
03:41:58|39830.33
03:41:59|39830.33
03:42:00|39830.33
03:42:01|39830.33
03:42:02|39830.33
03:42:04|39830.33
03:42:06|39830.33
03:42:06|39830.33
03:42:07|39830.33
03:42:08|39830.33
03:42:09|39830.33
03:42:10|39830.33
03:42:12|39830.33
03:42:13|39830.33
03:42:13|39831.72
03:42:15|39831.72
03:42:16|39831.77
03:42:16|39831.77
03:42:18|39831.77
03:42:19|39831.77
03:42:19|39831.77
03:42:21|39831.77
03:42:21|39831.77
03:42:22|39831.77
03:42:24|39838.66
03:42:25|39830.63
03:42:26|39830.63
03:42:27|39830.63
03:42:28|39830.63
03:42:30|39830.63
03:42:30|39830.63
03:42:31|39830.63
03:42:32|39830.63
03:42:33|39830.63
03:42:34|39830.63
03:42:36|39830.63
03:42:38|39833.78
03:42:38|39833.78
03:42:39|39833.78
03:42:41|39833.78
03:42:42|39833.78
03:42:43|39833.78
03:42:44|39833.78
03:42:44|39833.78
03:42:45|39833.78
03:42:48|39833.78
03:42:49|39833.78
03:42:49|39833.78
03:42:51|39833.78
03:42:52|39833.78
03:42:53|39833.36
03:42:54|39833.36
03:42:55|39833.36
03:42:56|39833.36
03:42:57|39833.36
03:42:58|39833.36
03:42:59|39833.36
03:43:00|39833.36
03:43:01|39833.36
03:43:02|39833.36
03:43:03|39833.36
03:43:05|39833.36
03:43:05|39833.36
03:43:07|39833.36
03:43:07|39833.36
03:43:08|39833.36
03:43:11|39833.36
03:43:11|39833.36
03:43:12|39833.36
03:43:13|39833.36
03:43:14|39833.36
03:43:16|39833.36
03:43:16|39833.36
03:43:17|39841.6
03:43:18|39841.6
03:43:19|39841.6
03:43:20|39841.6
03:43:21|39841.6
03:43:22|39841.6
03:43:23|39841.6
03:43:24|39841.6
03:43:25|39841.6
03:43:27|39841.6
03:43:27|39841.6
03:43:28|39841.6
03:43:30|39841.6
03:43:32|39841.6
03:43:33|39841.6
03:43:35|39841.6
03:43:35|39841.6
03:43:36|39841.6
03:43:38|39841.6
03:43:38|39841.6
03:43:39|39841.6
03:43:41|39841.6
03:43:41|39841.6
03:43:42|39841.6
03:43:43|39841.6
03:43:45|39841.6
03:43:45|39841.6
03:43:46|39841.6
03:43:48|39841.6
03:43:49|39841.6
03:43:49|39841.6
03:43:50|39843.86
03:43:51|39843.86
03:43:53|39843.86
03:43:55|39843.86
03:43:56|39843.82
03:43:57|39835.52
03:43:59|39833.52
03:44:00|39833.52
03:44:02|39833.52
03:44:02|39833.52
03:44:04|39833.52
03:44:05|39833.52
03:44:07|39833.52
03:44:07|39833.52
03:44:09|39833.52
03:44:10|39833.52
03:44:12|39833.52
03:44:12|39833.52
03:44:14|39833.52
03:44:16|39832.82
03:44:16|39832.82
03:44:17|39832.82
03:44:18|39832.82
03:44:19|39836.77
03:44:20|39837.29
03:44:21|39837.29
03:44:23|39837.29
03:44:23|39837.29
03:44:26|39837.29
03:44:27|39837.29
03:44:28|39837.29
03:44:28|39847.9
03:44:29|39847.9
03:44:31|39847.9
03:44:33|39847.9
03:44:34|39847.9
03:44:36|39849.36
03:44:37|39849.36
03:44:38|39849.36
03:44:39|39849.36
03:44:40|39849.36
03:44:41|39849.36
03:44:43|39849.36
03:44:43|39849.36
03:44:44|39849.36
03:44:46|39849.36
03:44:47|39849.36
03:44:48|39849.36
03:44:50|39849.36
03:44:50|39849.36
03:44:51|39849.36
03:44:52|39849.36
03:44:54|39849.36
03:44:55|39849.36
03:44:57|39849.36
03:44:57|39833.53
03:44:58|39833.52
03:45:00|39833.52
03:45:01|39833.52
03:45:02|39833.52
03:45:02|39833.52
03:45:03|39833.52
03:45:05|39833.52
03:45:06|39833.52
03:45:07|39833.52
03:45:08|39833.52
03:45:09|39833.52
03:45:10|39833.52
03:45:11|39837.52
03:45:12|39837.52
03:45:13|39837.52
03:45:14|39837.52
03:45:15|39837.52
03:45:16|39837.52
03:45:17|39837.52
03:45:18|39837.52
03:45:19|39837.52
03:45:20|39837.52
03:45:21|39837.52
03:45:22|39837.52
03:45:24|39837.52
03:45:24|39837.52
03:45:26|39837.52
03:45:26|39837.52
03:45:28|39837.52
03:45:28|39837.52
03:45:29|39837.52
03:45:30|39837.52
03:45:32|39837.52
03:45:33|39837.52
03:45:34|39837.52
03:45:35|39837.52
03:45:36|39837.52
03:45:37|39837.52
03:45:39|39837.52
03:45:40|39837.52
03:45:41|39837.52
03:45:42|39837.52
03:45:43|39837.52
03:45:44|39837.52
03:45:45|39837.52
03:45:46|39837.52
03:45:47|39837.52
03:45:48|39837.52
03:45:49|39837.52
03:45:50|39837.52
03:45:51|39837.52
03:45:52|39837.52
03:45:53|39837.52
03:45:54|39837.52
03:45:56|39837.52
03:45:56|39837.52
03:45:57|39837.52
03:45:59|39837.52
03:46:00|39837.52
03:46:00|39837.52
03:46:01|39837.52
03:46:03|39837.52
03:46:04|39837.52
03:46:05|39837.51
03:46:07|39837.51
03:46:08|39837.51
03:46:08|39837.51
03:46:09|39837.51
03:46:11|39837.51
03:46:13|39837.51
03:46:13|39837.51
03:46:14|39837.51
03:46:15|39837.51
03:46:16|39837.51
03:46:17|39837.51
03:46:19|39837.51
03:46:21|39837.51
03:46:21|39837.51
03:46:22|39837.51
03:46:23|39837.51
03:46:24|39837.51
03:46:26|39837.51
03:46:27|39837.51
03:46:28|39837.51
03:46:29|39837.51
03:46:30|39837.51
03:46:31|39837.51
03:46:32|39837.51
03:46:34|39837.51
03:46:35|39837.51
03:46:37|39837.51
03:46:38|39837.51
03:46:39|39837.51
03:46:41|39837.51
03:46:42|39837.51
03:46:42|39837.75
03:46:43|39837.75
03:46:45|39837.75
03:46:46|39837.75
03:46:47|39837.75
03:46:48|39837.75
03:46:49|39837.75
03:46:50|39837.75
03:46:51|39839.43
03:46:52|39839.83
03:46:53|39839.83
03:46:54|39839.83
03:46:56|39839.83
03:46:57|39839.83
03:46:58|39839.83
03:46:59|39839.83
03:46:59|39839.83
03:47:00|39839.83
03:47:02|39839.83
03:47:03|39839.83
03:47:04|39839.83
03:47:05|39839.83
03:47:06|39839.83
03:47:07|39839.83
03:47:08|39839.83
03:47:09|39839.83
03:47:10|39839.83
03:47:11|39839.83
03:47:12|39843.38
03:47:13|39843.38
03:47:14|39841.85
03:47:15|39841.84
03:47:16|39841.84
03:47:17|39841.84
03:47:18|39841.84
03:47:19|39842.49
03:47:20|39842.49
03:47:21|39842.49
03:47:22|39842.49
03:47:23|39842.49
03:47:24|39842.49
03:47:25|39865.31
03:47:27|39868.81
03:47:27|39868.81
03:47:28|39868.81
03:47:30|39868.81
03:47:31|39868.81
03:47:32|39868.81
03:47:33|39868.81
03:47:34|39868.81
03:47:36|39868.81
03:47:37|39868.81
03:47:38|39857.91
03:47:40|39857.91
03:47:40|39865.47
03:47:41|39865.47
03:47:43|39874.7
03:47:44|39874.7
03:47:45|39874.7
03:47:46|39874.7
03:47:47|39874.7
03:47:48|39874.7
03:47:49|39874.7
03:47:49|39873.6
03:47:50|39873.6
03:47:53|39873.6
03:47:53|39873.6
03:47:54|39873.6
03:47:55|39873.6
03:47:56|39873.6
03:47:57|39873.6
03:47:58|39873.6
03:47:59|39873.6
03:48:00|39873.6
03:48:02|39873.6
03:48:04|39873.6
03:48:05|39873.6
03:48:05|39873.6
03:48:06|39873.6
03:48:07|39873.6
03:48:08|39873.6
03:48:10|39873.6
03:48:10|39873.6
03:48:11|39873.6
03:48:12|39873.6
03:48:13|39873.6
03:48:14|39873.6
03:48:16|39873.6
03:48:17|39863.13
03:48:18|39863.13
03:48:20|39863.13
03:48:21|39861.05
03:48:21|39856.12
03:48:22|39863.11
03:48:23|39863.12
03:48:24|39863.12
03:48:26|39863.12
03:48:26|39863.12
03:48:27|39863.12
03:48:28|39863.12
03:48:29|39863.12
03:48:30|39863.12
03:48:31|39863.12
03:48:32|39863.12
03:48:33|39863.12
03:48:34|39863.12
03:48:36|39863.12
03:48:37|39863.12
03:48:38|39863.12
03:48:39|39865.16
03:48:40|39862.89
03:48:41|39862.89
03:48:42|39864.49
03:48:43|39864.49
03:48:44|39859.56
03:48:45|39859.56
03:48:46|39859.56
03:48:47|39859.56
03:48:48|39859.56
03:48:49|39859.56
03:48:50|39859.56
03:48:51|39859.56
03:48:52|39859.56
03:48:53|39859.56
03:48:54|39859.56
03:48:56|39859.56
03:48:58|39859.56
03:48:59|39859.56
03:49:00|39859.56
03:49:01|39859.56
03:49:01|39859.56
03:49:03|39859.56
03:49:04|39859.56
03:49:05|39857.58
03:49:06|39857.58
03:49:07|39857.58
03:49:08|39857.58
03:49:09|39857.58
03:49:09|39857.58
03:49:11|39857.58
03:49:11|39857.58
03:49:12|39857.58
03:49:13|39857.58
03:49:15|39857.58
03:49:16|39857.58
03:49:16|39857.58
03:49:18|39857.58
03:49:18|39857.58
03:49:19|39857.58
03:49:22|39857.58
03:49:22|39857.58
03:49:23|39857.58
03:49:24|39857.58
03:49:25|39857.58
03:49:27|39857.58
03:49:27|39857.58
03:49:29|39857.58
03:49:30|39857.58
03:49:32|39857.58
03:49:32|39857.58
03:49:33|39857.58
03:49:34|39857.58
03:49:35|39857.58
03:49:38|39857.58
03:49:38|39857.58
03:49:39|39857.58
03:49:40|39857.58
03:49:41|39857.58
03:49:42|39857.58
03:49:43|39857.58
03:49:44|39857.58
03:49:45|39857.58
03:49:46|39857.58
03:49:47|39857.58
03:49:48|39857.58
03:49:49|39857.58
03:49:51|39857.58
03:49:53|39857.58
03:49:54|39857.58
03:49:55|39857.58
03:49:56|39857.58
03:49:57|39857.58
03:49:58|39857.58
03:49:59|39857.58
03:50:00|39857.58
03:50:02|39857.58
03:50:02|39857.58
03:50:04|39857.58
03:50:04|39847.02
03:50:07|39847.02
03:50:07|39847.02
03:50:08|39847.02
03:50:09|39847.02
03:50:10|39847.02
03:50:11|39847.02
03:50:12|39847.02
03:50:13|39847.02
03:50:14|39847.02
03:50:15|39847.02
03:50:16|39847.02
03:50:17|39847.02
03:50:18|39847.02
03:50:19|39847.02
03:50:20|39855.62
03:50:21|39855.62
03:50:22|39857.57
03:50:24|39857.57
03:50:25|39857.57
03:50:26|39857.57
03:50:26|39857.57
03:50:28|39857.57
03:50:29|39857.57
03:50:30|39857.57
03:50:31|39857.57
03:50:32|39857.57
03:50:33|39857.57
03:50:33|39857.57
03:50:35|39857.57
03:50:37|39857.57
03:50:37|39858.79
03:50:38|39858.79
03:50:39|39858.79
03:50:40|39858.79
03:50:41|39858.79
03:50:43|39858.79
03:50:44|39858.79
03:50:45|39858.79
03:50:46|39858.79
03:50:47|39858.79
03:50:47|39858.79
03:50:49|39858.79
03:50:50|39858.79
03:50:51|39858.79
03:50:52|39858.79
03:50:53|39858.79
03:50:54|39858.79
03:50:55|39858.78
03:50:56|39846.6
03:50:56|39845.54
03:50:58|39845.54
03:51:00|39845.54
03:51:01|39845.54
03:51:03|39845.54
03:51:04|39845.54
03:51:05|39845.54
03:51:07|39846.2
03:51:08|39846.2
03:51:08|39846.2
03:51:10|39846.99
03:51:11|39846.99
03:51:12|39846.99
03:51:13|39846.99
03:51:14|39846.99
03:51:15|39846.99
03:51:16|39846.99
03:51:17|39846.99
03:51:18|39846.99
03:51:19|39846.99
03:51:20|39846.99
03:51:21|39847.65
03:51:22|39843.77
03:51:24|39843.77
03:51:24|39851.89
03:51:25|39851.89
03:51:26|39851.89
03:51:27|39851.89
03:51:29|39851.89
03:51:29|39851.89
03:51:30|39851.89
03:51:31|39851.89
03:51:32|39851.89
03:51:34|39851.89
03:51:34|39851.89
03:51:35|39851.89
03:51:36|39840.12
03:51:37|39841.9
03:51:38|39841.9
03:51:40|39841.9
03:51:41|39841.9
03:51:42|39841.9
03:51:44|39842.77
03:51:44|39842.77
03:51:45|39842.77
03:51:47|39842.77
03:51:48|39842.77
03:51:49|39842.77
03:51:50|39842.77
03:51:52|39842.77
03:51:53|39842.77
03:51:54|39842.77
03:51:55|39842.77
03:51:55|39842.77
03:51:57|39842.96
03:51:57|39842.96
03:51:58|39842.96
03:52:00|39842.96
03:52:01|39842.96
03:52:02|39842.96
03:52:03|39842.96
03:52:04|39842.96
03:52:05|39842.96
03:52:06|39842.96
03:52:07|39844.95
03:52:08|39846.8
03:52:09|39846.8
03:52:10|39846.8
03:52:12|39846.8
03:52:12|39846.8
03:52:13|39846.8
03:52:14|39846.8
03:52:16|39846.8
03:52:17|39846.8
03:52:18|39846.8
03:52:19|39846.8
03:52:20|39846.8
03:52:21|39846.8
03:52:22|39846.8
03:52:23|39846.8
03:52:24|39846.8
03:52:25|39846.8
03:52:26|39846.8
03:52:27|39846.8
03:52:28|39846.8
03:52:29|39846.8
03:52:30|39846.8
03:52:31|39846.8
03:52:32|39846.8
03:52:33|39848.34
03:52:35|39848.34
03:52:35|39848.34
03:52:38|39848.34
03:52:39|39848.34
03:52:41|39848.34
03:52:42|39848.34
03:52:43|39848.34
03:52:44|39848.34
03:52:45|39848.34
03:52:46|39848.34
03:52:47|39848.34
03:52:48|39848.34
03:52:50|39848.34
03:52:50|39848.34
03:52:52|39848.38
03:52:53|39848.38
03:52:54|39848.38
03:52:55|39848.38
03:52:55|39848.38
03:52:57|39848.38
03:52:57|39848.38
03:52:59|39848.38
03:53:01|39848.38
03:53:01|39848.38
03:53:03|39848.38
03:53:04|39848.38
03:53:05|39848.35
03:53:06|39848.35
03:53:07|39848.35
03:53:08|39848.35
03:53:09|39848.35
03:53:10|39848.35
03:53:11|39848.35
03:53:11|39844.09
03:53:13|39844.09
03:53:14|39844.09
03:53:15|39844.09
03:53:16|39844.09
03:53:16|39844.09
03:53:18|39844.09
03:53:18|39844.09
03:53:20|39844.09
03:53:21|39844.09
03:53:21|39844.09
03:53:22|39844.09
03:53:24|39844.09
03:53:24|39844.09
03:53:26|39844.09
03:53:26|39844.09
03:53:28|39844.09
03:53:29|39844.09
03:53:30|39844.09
03:53:31|39844.09
03:53:32|39844.09
03:53:33|39844.09
03:53:33|39844.09
03:53:35|39844.09
03:53:36|39844.09
03:53:37|39844.09
03:53:37|39844.09
03:53:39|39844.09
03:53:40|39844.09
03:53:42|39844.09
03:53:42|39844.09
03:53:43|39847.98
03:53:44|39847.98
03:53:45|39847.98
03:53:47|39847.98
03:53:49|39847.98
03:53:49|39847.98
03:53:51|39847.98
03:53:52|39847.98
03:53:53|39847.98
03:53:54|39847.98
03:53:55|39847.98
03:53:56|39847.98
03:53:57|39847.98
03:53:58|39847.98
03:53:59|39847.98
03:54:01|39847.98
03:54:02|39847.98
03:54:04|39847.98
03:54:05|39847.96
03:54:06|39847.96
03:54:08|39847.96
03:54:09|39847.96
03:54:09|39847.96
03:54:11|39847.96
03:54:12|39847.96
03:54:13|39847.96
03:54:14|39847.96
03:54:16|39847.96
03:54:16|39847.96
03:54:17|39847.96
03:54:19|39847.96
03:54:20|39847.96
03:54:21|39847.96
03:54:21|39847.96
03:54:22|39847.96
03:54:23|39847.96
03:54:25|39847.96
03:54:25|39847.96
03:54:26|39846.46
03:54:27|39846.46
03:54:29|39846.46
03:54:29|39846.46
03:54:30|39846.46
03:54:31|39846.46
03:54:32|39846.46
03:54:33|39846.46
03:54:34|39846.46
03:54:36|39846.46
03:54:36|39846.46
03:54:38|39846.46
03:54:38|39846.46
03:54:40|39846.46
03:54:41|39846.46
03:54:42|39846.46
03:54:43|39846.46
03:54:44|39846.46
03:54:45|39846.46
03:54:47|39846.46
03:54:48|39846.46
03:54:49|39846.46
03:54:49|39846.46
03:54:51|39846.46
03:54:52|39846.46
03:54:53|39846.46
03:54:54|39846.46
03:54:55|39846.46
03:54:56|39846.46
03:54:57|39846.46
03:54:58|39846.46
03:54:59|39850.02
03:55:01|39850.02
03:55:02|39850.02
03:55:03|39850.02
03:55:05|39850.02
03:55:05|39850.02
03:55:07|39850.02
03:55:08|39853.61
03:55:09|39853.61
03:55:10|39853.61
03:55:11|39853.61
03:55:13|39853.61
03:55:14|39853.61
03:55:15|39853.61
03:55:16|39853.61
03:55:17|39853.61
03:55:18|39853.61
03:55:19|39853.61
03:55:20|39853.61
03:55:21|39853.61
03:55:23|39853.61
03:55:23|39853.61
03:55:25|39853.61
03:55:25|39853.61
03:55:27|39853.61
03:55:28|39853.61
03:55:29|39853.61
03:55:30|39853.61
03:55:31|39853.61
03:55:32|39853.61
03:55:33|39853.61
03:55:34|39853.61
03:55:35|39853.61
03:55:36|39853.61
03:55:37|39853.61
03:55:38|39853.61
03:55:39|39853.61
03:55:40|39853.61
03:55:41|39853.61
03:55:42|39853.61
03:55:44|39853.61
03:55:45|39853.61
03:55:46|39853.61
03:55:47|39853.61
03:55:47|39853.61
03:55:50|39853.61
03:55:50|39853.61
03:55:51|39853.61
03:55:52|39853.61
03:55:53|39853.61
03:55:54|39853.61
03:55:55|39853.61
03:55:56|39853.61
03:55:57|39853.61
03:55:58|39853.61
03:55:59|39853.61
03:56:00|39853.61
03:56:01|39853.61
03:56:02|39853.61
03:56:03|39853.61
03:56:04|39853.61
03:56:05|39853.61
03:56:07|39853.61
03:56:07|39853.61
03:56:08|39853.61
03:56:09|39850.17
03:56:10|39850.17
03:56:12|39850.17
03:56:12|39850.17
03:56:13|39850.17
03:56:14|39850.17
03:56:15|39850.17
03:56:17|39850.17
03:56:18|39850.17
03:56:19|39850.17
03:56:20|39850.17
03:56:21|39850.17
03:56:22|39850.17
03:56:23|39850.17
03:56:24|39850.17
03:56:25|39850.17
03:56:26|39850.17
03:56:27|39850.17
03:56:28|39850.17
03:56:30|39850.17
03:56:30|39850.17
03:56:32|39850.17
03:56:33|39850.17
03:56:33|39850.17
03:56:34|39850.17
03:56:35|39850.17
03:56:37|39850.17
03:56:38|39850.17
03:56:38|39850.17
03:56:40|39850.17
03:56:41|39850.17
03:56:41|39850.17
03:56:43|39850.17
03:56:44|39850.17
03:56:45|39850.17
03:56:46|39850.17
03:56:48|39850.17
03:56:48|39850.17
03:56:50|39850.17
03:56:52|39849.54
03:56:53|39849.54
03:56:54|39849.54
03:56:56|39849.54
03:56:56|39849.54
03:56:57|39849.54
03:56:58|39849.54
03:56:59|39847.81
03:57:00|39837.86
03:57:01|39837.86
03:57:02|39837.86
03:57:03|39837.86
03:57:04|39837.86
03:57:05|39843.94
03:57:07|39843.94
03:57:07|39843.94
03:57:08|39843.94
03:57:10|39843.94
03:57:10|39843.94
03:57:11|39843.94
03:57:12|39843.94
03:57:13|39843.94
03:57:14|39843.94
03:57:16|39843.94
03:57:17|39843.94
03:57:18|39843.94
03:57:19|39843.94
03:57:20|39843.94
03:57:21|39843.94
03:57:22|39843.94
03:57:23|39846.87
03:57:24|39844.86
03:57:25|39844.86
03:57:26|39844.86
03:57:27|39844.86
03:57:28|39844.86
03:57:29|39844.86
03:57:30|39844.86
03:57:31|39844.86
03:57:32|39844.86
03:57:33|39844.86
03:57:34|39842.99
03:57:36|39842.99
03:57:36|39842.99
03:57:37|39842.99
03:57:39|39842.99
03:57:39|39842.99
03:57:41|39842.99
03:57:41|39842.99
03:57:42|39842.99
03:57:44|39842.99
03:57:45|39842.99
03:57:46|39842.99
03:57:47|39842.99
03:57:48|39842.99
03:57:49|39842.99
03:57:50|39842.99
03:57:52|39842.99
03:57:52|39842.99
03:57:53|39842.99
03:57:54|39842.98
03:57:56|39842.98
03:57:57|39834.48
03:57:57|39829.87
03:57:58|39830.97
03:57:59|39829.54
03:58:00|39829.54
03:58:01|39829.54
03:58:02|39829.54
03:58:03|39829.54
03:58:04|39829.54
03:58:06|39829.54
03:58:07|39829.54
03:58:08|39829.54
03:58:09|39829.54
03:58:11|39829.54
03:58:12|39829.54
03:58:13|39829.54
03:58:13|39829.54
03:58:15|39829.54
03:58:15|39829.54
03:58:17|39829.54
03:58:18|39829.54
03:58:19|39829.54
03:58:20|39829.54
03:58:21|39829.54
03:58:22|39829.54
03:58:24|39829.54
03:58:24|39829.54
03:58:26|39829.54
03:58:27|39829.54
03:58:28|39829.54
03:58:29|39829.54
03:58:30|39829.54
03:58:31|39827.5
03:58:32|39827.5
03:58:33|39827.5
03:58:34|39827.5
03:58:35|39827.5
03:58:36|39827.5
03:58:37|39827.5
03:58:38|39827.5
03:58:39|39827.5
03:58:40|39827.5
03:58:41|39827.5
03:58:42|39827.5
03:58:44|39827.5
03:58:46|39822.82
03:58:46|39822.82
03:58:48|39822.82
03:58:48|39822.82
03:58:49|39822.82
03:58:52|39822.82
03:58:52|39822.82
03:58:53|39822.82
03:58:54|39822.82
03:58:55|39822.82
03:58:56|39822.82
03:58:57|39822.82
03:58:58|39822.82
03:58:59|39822.82
03:59:00|39822.82
03:59:01|39822.38
03:59:02|39826.91
03:59:03|39826.91
03:59:04|39826.91
03:59:05|39826.91
03:59:06|39826.91
03:59:08|39827.53
03:59:09|39827.53
03:59:11|39827.53
03:59:11|39827.53
03:59:12|39827.53
03:59:14|39827.53
03:59:15|39827.53
03:59:15|39827.53
03:59:18|39827.53
03:59:19|39827.53
03:59:20|39827.53
03:59:20|39827.53
03:59:22|39827.53
03:59:23|39827.53
03:59:24|39827.53
03:59:25|39817.1
03:59:26|39817.1
03:59:27|39817.1
03:59:28|39817.1
03:59:29|39817.1
03:59:30|39821.1
03:59:31|39819.37
03:59:32|39819.37
03:59:33|39819.37
03:59:34|39821.95
03:59:35|39821.95
03:59:36|39821.95
03:59:37|39821.95
03:59:38|39821.95
03:59:39|39821.95
03:59:40|39821.95
03:59:42|39821.95
03:59:42|39821.95
03:59:43|39821.95
03:59:44|39821.95
03:59:45|39821.95
03:59:46|39821.95
03:59:47|39821.95
03:59:48|39821.95
03:59:49|39821.95
03:59:51|39821.95
03:59:51|39821.95
03:59:53|39821.95
03:59:54|39821.95
03:59:55|39821.95
03:59:56|39821.95
03:59:57|39821.95
03:59:58|39821.95
03:59:59|39821.95
04:00:01|39821.95
04:00:02|39821.95
04:00:03|39823.31
04:00:04|39823.31
04:00:05|39835.28
04:00:06|39835.28
04:00:08|39835.28
04:00:10|39835.28
04:00:10|39835.28
04:00:11|39835.28
04:00:12|39835.28
04:00:13|39835.28
04:00:14|39835.28
04:00:16|39835.28
04:00:17|39835.28
04:00:18|39835.28
04:00:19|39835.28
04:00:20|39835.28
04:00:21|39835.28
04:00:22|39835.28
04:00:22|39835.28
04:00:24|39835.28
04:00:25|39835.28
04:00:26|39835.28
04:00:27|39835.28
04:00:28|39835.28
04:00:29|39835.28
04:00:30|39835.28
04:00:31|39835.28
04:00:32|39835.28
04:00:33|39835.28
04:00:34|39835.28
04:00:35|39835.28
04:00:36|39835.28
04:00:37|39835.28
04:00:38|39835.28
04:00:40|39835.28
04:00:40|39835.28
04:00:41|39835.28
04:00:43|39835.28
04:00:44|39835.28
04:00:45|39825.47
04:00:45|39825.47
04:00:47|39825.47
04:00:49|39825.47
04:00:50|39825.47
04:00:51|39825.47
04:00:52|39825.47
04:00:53|39819.8
04:00:55|39819.8
04:00:55|39819.8
04:00:57|39819.8
04:00:59|39819.8
04:01:00|39819.8
04:01:01|39819.8
04:01:02|39819.8
04:01:03|39819.8
04:01:04|39819.8
04:01:04|39819.8
04:01:06|39817.98
04:01:07|39817.98
04:01:08|39820.96
04:01:09|39820.96
04:01:09|39820.96
04:01:11|39820.96
04:01:12|39820.96
04:01:14|39820.96
04:01:14|39820.96
04:01:15|39820.96
04:01:17|39846.52
04:01:18|39841.07
04:01:19|39841.07
04:01:20|39841.07
04:01:21|39841.07
04:01:22|39841.07
04:01:24|39841.07
04:01:24|39837.23
04:01:25|39837.23
04:01:26|39837.23
04:01:27|39837.23
04:01:29|39831.75
04:01:30|39832.89
04:01:32|39832.89
04:01:33|39832.89
04:01:33|39832.89
04:01:34|39832.89
04:01:35|39832.89
04:01:36|39832.89
04:01:37|39832.89
04:01:38|39832.89
04:01:39|39832.89
04:01:40|39832.88
04:01:41|39847.74
04:01:42|39847.74
04:01:43|39847.74
04:01:44|39847.74
04:01:46|39847.74
04:01:47|39847.74
04:01:48|39847.74
04:01:50|39850.12
04:01:51|39850.12
04:01:52|39850.12
04:01:52|39850.91
04:01:54|39850.91
04:01:54|39850.91
04:01:56|39850.91
04:01:56|39850.91
04:01:57|39850.91
04:01:59|39850.91
04:02:00|39850.91
04:02:00|39850.91
04:02:02|39850.91
04:02:03|39857.74
04:02:03|39857.73
04:02:05|39855.86
04:02:06|39855.86
04:02:07|39855.86
04:02:08|39856.6
04:02:09|39856.61
04:02:10|39856.61
04:02:11|39856.61
04:02:13|39856.61
04:02:13|39856.61
04:02:15|39856.61
04:02:17|39856.61
04:02:17|39856.61
04:02:18|39856.61
04:02:19|39856.61
04:02:20|39856.61
04:02:21|39856.61
04:02:23|39856.61
04:02:23|39856.61
04:02:25|39856.61
04:02:26|39856.61
04:02:27|39856.61
04:02:28|39856.61
04:02:29|39856.61
04:02:30|39856.61
04:02:31|39856.61
04:02:32|39856.61
04:02:33|39856.61
04:02:34|39856.61
04:02:35|39856.61
04:02:36|39856.61
04:02:38|39856.61
04:02:39|39856.61
04:02:39|39856.61
04:02:41|39856.61
04:02:41|39856.61
04:02:43|39856.61
04:02:44|39856.61
04:02:45|39856.61
04:02:46|39856.61
04:02:47|39856.61
04:02:49|39854.39
04:02:50|39854.39
04:02:51|39854.39
04:02:52|39849.41
04:02:53|39849.41
04:02:54|39849.41
04:02:55|39849.41
04:02:57|39849.41
04:02:57|39849.41
04:02:59|39849.41
04:03:00|39849.41
04:03:00|39849.41
04:03:02|39849.41
04:03:02|39849.41
04:03:04|39849.41
04:03:04|39849.41
04:03:05|39849.41
04:03:07|39844.14
04:03:07|39830.36
04:03:09|39826.69
04:03:09|39830.29
04:03:11|39832.29
04:03:13|39823.9
04:03:13|39821.44
04:03:15|39822.78
04:03:15|39822.14
04:03:17|39821.35
04:03:19|39821.35
04:03:19|39821.35
04:03:21|39821.35
04:03:21|39821.35
04:03:23|39821.35
04:03:23|39821.35
04:03:25|39821.35
04:03:26|39821.35
04:03:28|39821.35
04:03:28|39821.35
04:03:30|39821.35
04:03:30|39821.35
04:03:33|39802.04
04:03:33|39802.04
04:03:34|39802.04
04:03:35|39802.04
04:03:36|39808.48
04:03:37|39808.48
04:03:38|39808.48
04:03:39|39808.48
04:03:40|39808.48
04:03:41|39808.48
04:03:42|39808.48
04:03:44|39808.48
04:03:45|39808.48
04:03:47|39808.48
04:03:47|39808.48
04:03:48|39808.48
04:03:50|39808.48
04:03:52|39800.02
04:03:52|39803.09
04:03:54|39803.09
04:03:56|39804.05
04:03:56|39804.05
04:03:57|39804.05
04:03:58|39804.05
04:03:59|39804.05
04:04:01|39804.05
04:04:02|39804.05
04:04:03|39804.05
04:04:03|39804.05
04:04:04|39804.05
04:04:06|39804.05
04:04:07|39804.05
04:04:08|39804.05
04:04:09|39804.05
04:04:10|39804.05
04:04:11|39805.3
04:04:12|39805.3
04:04:13|39805.3
04:04:14|39805.3
04:04:16|39805.3
04:04:16|39805.3
04:04:17|39804.97
04:04:18|39805.29
04:04:19|39805.29
04:04:20|39805.29
04:04:21|39805.29
04:04:23|39805.29
04:04:23|39805.29
04:04:24|39805.29
04:04:25|39805.29
04:04:26|39805.29
04:04:27|39805.29
04:04:28|39805.29
04:04:29|39805.29
04:04:30|39805.29
04:04:32|39802.02
04:04:33|39802.02
04:04:34|39802.02
04:04:35|39802.98
04:04:36|39802.98
04:04:37|39802.11
04:04:38|39802.11
04:04:39|39802.11
04:04:44|39802.11
04:04:44|39811.15
04:04:45|39811.15
04:04:46|39811.15
04:04:47|39811.15
04:04:48|39811.15
04:04:49|39811.15
04:04:51|39811.15
04:04:52|39811.15
04:04:53|39811.15
04:04:54|39811.15
04:04:55|39811.15
04:04:56|39811.15
04:04:57|39811.15
04:04:58|39811.15
04:04:59|39811.15
04:05:00|39811.15
04:05:01|39811.15
04:05:02|39811.15
04:05:03|39811.15
04:05:04|39811.15
04:05:05|39811.15
04:05:06|39811.15
04:05:07|39811.15
04:05:09|39811.15
04:05:10|39811.15
04:05:11|39811.15
04:05:11|39811.15
04:05:13|39811.15
04:05:15|39811.15
04:05:16|39812.35
04:05:17|39812.35
04:05:17|39812.35
04:05:18|39816.58
04:05:20|39816.58
04:05:21|39816.58
04:05:21|39816.58
04:05:23|39812.57
04:05:24|39812.57
04:05:25|39812.57
04:05:26|39812.57
04:05:27|39811.79
04:05:28|39811.79
04:05:30|39811.79
04:05:30|39811.79
04:05:32|39811.79
04:05:33|39811.79
04:05:34|39811.79
04:05:34|39811.79
04:05:36|39811.79
04:05:37|39811.79
04:05:38|39811.79
04:05:39|39811.79
04:05:40|39811.79
04:05:41|39811.79
04:05:42|39811.79
04:05:43|39811.79
04:05:44|39811.79
04:05:46|39811.79
04:05:47|39811.79
04:05:48|39811.79
04:05:49|39815.03
04:05:50|39826.03
04:05:51|39826.03
04:05:52|39826.03
04:05:53|39826.03
04:05:54|39821.47
04:05:55|39821.47
04:05:56|39821.47
04:05:58|39821.47
04:05:58|39821.47
04:06:00|39821.48
04:06:01|39810.51
04:06:02|39810.51
04:06:03|39810.51
04:06:04|39810.51
04:06:05|39810.51
04:06:06|39810.51
04:06:07|39810.51
04:06:08|39810.51
04:06:09|39810.51
04:06:10|39810.51
04:06:11|39810.51
04:06:12|39810.51
04:06:13|39812.19
04:06:14|39812.19
04:06:15|39812.19
04:06:16|39812.19
04:06:18|39812.19
04:06:19|39812.19
04:06:20|39812.19
04:06:21|39812.19
04:06:22|39812.19
04:06:23|39812.19
04:06:24|39812.19
04:06:25|39812.19
04:06:26|39810.15
04:06:27|39810.15
04:06:28|39810.15
04:06:29|39810.15
04:06:31|39810.15
04:06:31|39810.15
04:06:32|39810.15
04:06:34|39810.15
04:06:35|39810.15
04:06:36|39810.15
04:06:37|39810.15
04:06:38|39810.15
04:06:40|39810.15
04:06:41|39810.15
04:06:43|39810.15
04:06:43|39810.15
04:06:44|39810.15
04:06:46|39810.15
04:06:46|39810.15
04:06:47|39810.15
04:06:48|39810.15
04:06:49|39810.15
04:06:50|39810.15
04:06:51|39810.15
04:06:53|39810.15
04:06:53|39810.15
04:06:55|39810.15
04:06:57|39810.15
04:06:58|39810.15
04:06:59|39810.15
04:07:00|39810.15
04:07:01|39810.15
04:07:02|39807.96
04:07:03|39808.28
04:07:04|39808.28
04:07:05|39808.28
04:07:06|39808.26
04:07:07|39808.26
04:07:09|39808.26
04:07:10|39808.26
04:07:11|39808.26
04:07:12|39808.26
04:07:13|39808.26
04:07:14|39808.26
04:07:15|39800.5
04:07:16|39800.5
04:07:17|39800.5
04:07:18|39800.5
04:07:19|39800.5
04:07:19|39800.
04:07:21|39800.
04:07:22|39800.
04:07:22|39800.
04:07:24|39800.
04:07:25|39790.42
04:07:26|39790.42
04:07:27|39796.35
04:07:28|39796.35
04:07:29|39796.35
04:07:30|39796.35
04:07:31|39796.35
04:07:32|39796.35
04:07:33|39796.35
04:07:35|39796.35
04:07:35|39796.35
04:07:36|39792.76
04:07:37|39792.76
04:07:38|39792.76
04:07:39|39792.76
04:07:40|39792.76
04:07:41|39793.88
04:07:42|39793.88
04:07:43|39793.88
04:07:44|39794.99
04:07:48|39794.99
04:07:48|39794.99
04:07:49|39794.99
04:07:50|39794.99
04:07:51|39794.99
04:07:52|39794.99
04:07:54|39794.99
04:07:56|39794.99
04:07:56|39794.99
04:07:58|39794.99
04:07:59|39794.99
04:07:59|39794.99
04:08:01|39794.99
04:08:02|39794.99
04:08:03|39794.99
04:08:04|39794.99
04:08:05|39794.99
04:08:06|39794.99
04:08:07|39794.99
04:08:08|39794.99
04:08:08|39794.99
04:08:10|39794.99
04:08:12|39794.99
04:08:13|39794.99
04:08:13|39794.99
04:08:15|39794.99
04:08:16|39794.99
04:08:17|39794.99
04:08:18|39794.99
04:08:19|39794.99
04:08:20|39794.99
04:08:21|39794.99
04:08:22|39794.99
04:08:24|39794.99
04:08:25|39794.99
04:08:26|39794.99
04:08:27|39794.99
04:08:28|39794.99
04:08:29|39794.99
04:08:30|39794.99
04:08:31|39793.22
04:08:32|39793.22
04:08:33|39793.8
04:08:33|39790.8
04:08:35|39790.8
04:08:36|39790.8
04:08:37|39790.8
04:08:38|39790.8
04:08:40|39790.8
04:08:40|39790.8
04:08:41|39790.8
04:08:42|39790.8
04:08:43|39790.8
04:08:44|39790.8
04:08:45|39790.8
04:08:46|39790.8
04:08:47|39790.8
04:08:48|39790.8
04:08:49|39790.8
04:08:50|39790.8
04:08:51|39790.8
04:08:52|39790.8
04:08:53|39790.8
04:08:54|39790.8
04:08:55|39790.8
04:08:57|39790.8
04:08:57|39792.79
04:08:59|39792.79
04:09:00|39792.79
04:09:01|39785.26
04:09:03|39785.26
04:09:04|39785.26
04:09:05|39785.26
04:09:06|39785.26
04:09:07|39785.26
04:09:08|39785.26
04:09:09|39785.26
04:09:10|39785.26
04:09:11|39785.26
04:09:12|39785.26
04:09:13|39786.49
04:09:14|39786.49
04:09:14|39786.49
04:09:16|39786.49
04:09:17|39786.49
04:09:18|39786.49
04:09:19|39786.49
04:09:21|39786.49
04:09:22|39786.49
04:09:23|39786.49
04:09:24|39786.49
04:09:25|39786.49
04:09:26|39785.36
04:09:27|39785.36
04:09:27|39785.36
04:09:29|39785.36
04:09:30|39785.36
04:09:32|39785.36
04:09:32|39785.36
04:09:33|39785.36
04:09:34|39785.36
04:09:36|39785.36
04:09:36|39785.36
04:09:37|39785.29
04:09:38|39785.29
04:09:39|39785.29
04:09:41|39785.29
04:09:41|39785.29
04:09:42|39785.29
04:09:44|39785.29
04:09:45|39785.29
04:09:45|39785.29
04:09:46|39785.29
04:09:48|39792.8
04:09:49|39799.11
04:09:50|39799.11
04:09:51|39799.11
04:09:52|39799.11
04:09:52|39798.79
04:09:53|39798.79
04:09:55|39798.79
04:09:57|39798.79
04:09:58|39798.79
04:10:00|39798.79
04:10:00|39798.79
04:10:01|39798.79
04:10:02|39798.79
04:10:03|39798.79
04:10:04|39798.79
04:10:05|39798.79
04:10:06|39798.79
04:10:07|39798.79
04:10:08|39798.79
04:10:09|39798.79
04:10:10|39798.79
04:10:12|39798.79
04:10:13|39798.79
04:10:14|39798.79
04:10:14|39798.79
04:10:16|39798.79
04:10:18|39798.79
04:10:18|39798.79
04:10:20|39798.79
04:10:22|39798.78
04:10:22|39798.78
04:10:23|39798.78
04:10:24|39798.78
04:10:25|39798.78
04:10:27|39798.78
04:10:27|39798.78
04:10:30|39798.78
04:10:30|39798.78
04:10:31|39798.78
04:10:32|39798.78
04:10:33|39798.78
04:10:35|39798.78
04:10:36|39798.78
04:10:37|39798.78
04:10:38|39798.78
04:10:39|39798.78
04:10:41|39798.78
04:10:42|39798.78
04:10:42|39798.78
04:10:44|39798.78
04:10:44|39798.78
04:10:46|39779.79
04:10:47|39779.95
04:10:48|39779.95
04:10:49|39779.95
04:10:50|39779.95
04:10:51|39779.95
04:10:52|39779.95
04:10:53|39779.95
04:10:54|39779.95
04:10:55|39779.95
04:10:56|39779.95
04:10:58|39779.95
04:10:58|39779.95
04:10:59|39779.95
04:11:00|39779.95
04:11:01|39779.95
04:11:02|39779.95
04:11:03|39779.95
04:11:04|39779.95
04:11:05|39779.95
04:11:07|39779.95
04:11:07|39779.95
04:11:09|39779.95
04:11:10|39779.95
04:11:11|39779.95
04:11:12|39779.95
04:11:13|39779.95
04:11:14|39779.95
04:11:15|39779.95
04:11:16|39779.95
04:11:17|39783.43
04:11:18|39783.43
04:11:19|39786.31
04:11:20|39786.32
04:11:21|39786.32
04:11:23|39786.32
04:11:24|39786.32
04:11:25|39786.32
04:11:27|39786.32
04:11:28|39786.32
04:11:28|39786.32
04:11:30|39786.32
04:11:31|39786.32
04:11:31|39786.32
04:11:32|39786.32
04:11:33|39786.32
04:11:34|39786.32
04:11:35|39785.16
04:11:37|39785.16
04:11:38|39785.16
04:11:39|39785.16
04:11:40|39785.16
04:11:40|39785.16
04:11:41|39785.16
04:11:43|39785.16
04:11:44|39785.16
04:11:45|39785.16
04:11:45|39785.16
04:11:47|39785.16
04:11:48|39785.16
04:11:49|39785.16
04:11:50|39785.16
04:11:52|39785.16
04:11:52|39785.16
04:11:53|39785.16
04:11:54|39785.16
04:11:55|39785.16
04:11:56|39785.16
04:11:58|39785.16
04:11:59|39785.16
04:12:00|39785.16
04:12:02|39785.16
04:12:03|39785.16
04:12:04|39785.16
04:12:06|39785.16
04:12:07|39785.16
04:12:07|39785.16
04:12:09|39785.16
04:12:10|39785.16
04:12:10|39785.16
04:12:12|39785.16
04:12:13|39781.5
04:12:14|39781.5
04:12:15|39781.5
04:12:16|39781.5
04:12:17|39773.48
04:12:18|39773.48
04:12:19|39773.48
04:12:20|39773.48
04:12:22|39773.46
04:12:23|39773.46
04:12:24|39773.46
04:12:25|39773.09
04:12:26|39773.09
04:12:27|39773.09
04:12:28|39773.09
04:12:29|39773.09
04:12:31|39773.09
04:12:31|39773.09
04:12:33|39764.44
04:12:34|39764.44
04:12:35|39764.44
04:12:36|39764.44
04:12:37|39764.44
04:12:38|39764.44
04:12:39|39764.44
04:12:40|39764.44
04:12:41|39764.44
04:12:42|39764.44
04:12:43|39764.44
04:12:44|39764.83
04:12:45|39764.83
04:12:47|39764.83
04:12:47|39764.83
04:12:48|39764.83
04:12:49|39764.83
04:12:50|39764.83
04:12:52|39764.83
04:12:52|39760.
04:12:53|39760.
04:12:55|39760.
04:12:55|39760.
04:12:56|39760.
04:12:58|39760.
04:12:59|39748.37
04:13:00|39748.37
04:13:01|39748.37
04:13:02|39735.13
04:13:04|39739.86
04:13:04|39742.89
04:13:05|39741.86
04:13:07|39741.86
04:13:08|39741.86
04:13:09|39734.56
04:13:10|39734.56
04:13:11|39737.17
04:13:12|39737.17
04:13:13|39719.64
04:13:14|39723.25
04:13:15|39721.74
04:13:16|39721.06
04:13:17|39721.06
04:13:18|39721.06
04:13:19|39721.06
04:13:20|39722.2
04:13:22|39722.2
04:13:23|39722.2
04:13:24|39722.2
04:13:26|39722.2
04:13:26|39722.2
04:13:27|39723.14
04:13:28|39723.15
04:13:29|39723.15
04:13:31|39723.15
04:13:31|39723.15
04:13:33|39730.83
04:13:34|39730.83
04:13:35|39730.83
04:13:36|39730.83
04:13:37|39730.83
04:13:38|39730.83
04:13:39|39730.83
04:13:40|39730.83
04:13:40|39730.83
04:13:42|39730.83
04:13:43|39730.83
04:13:44|39730.83
04:13:45|39730.83
04:13:45|39730.83
04:13:47|39730.83
04:13:48|39730.83
04:13:49|39730.83
04:13:50|39730.83
04:13:50|39730.83
04:13:52|39730.83
04:13:53|39730.83
04:13:54|39730.83
04:13:55|39730.83
04:13:56|39730.83
04:13:56|39730.83
04:13:58|39730.83
04:13:58|39730.83
04:13:59|39730.83
04:14:02|39727.64
04:14:03|39726.51
04:14:05|39726.51
04:14:05|39726.51
04:14:06|39726.51
04:14:07|39726.51
04:14:08|39726.51
04:14:09|39726.51
04:14:11|39726.51
04:14:12|39726.51
04:14:12|39726.51
04:14:14|39726.51
04:14:15|39726.51
04:14:16|39726.51
04:14:17|39731.64
04:14:18|39731.64
04:14:19|39731.64
04:14:20|39731.64
04:14:21|39731.64
04:14:23|39732.07
04:14:25|39727.12
04:14:26|39725.92
04:14:27|39725.92
04:14:29|39705.4
04:14:29|39688.33
04:14:30|39658.23
04:14:31|39648.24
04:14:32|39644.25
04:14:33|39642.38
04:14:34|39619.14
04:14:36|39625.67
04:14:36|39619.52
04:14:38|39625.4
04:14:39|39625.4
04:14:40|39644.03
04:14:41|39689.88
04:14:42|39681.53
04:14:43|39660.98
04:14:44|39664.73
04:14:45|39662.75
04:14:45|39652.82
04:14:47|39634.81
04:14:49|39635.68
04:14:49|39635.68
04:14:50|39643.79
04:14:51|39643.79
04:14:52|39650.95
04:14:53|39655.84
04:14:54|39655.84
04:14:55|39655.84
04:14:56|39656.74
04:14:57|39649.78
04:14:58|39649.78
04:14:59|39650.57
04:15:00|39650.23
04:15:01|39643.33
04:15:03|39643.33
04:15:04|39639.21
04:15:06|39616.6
04:15:07|39625.06
04:15:08|39612.61
04:15:10|39615.83
04:15:10|39621.01
04:15:11|39635.29
04:15:12|39635.29
04:15:13|39635.29
04:15:15|39625.97
04:15:16|39634.54
04:15:17|39634.54
04:15:18|39606.09
04:15:19|39606.09
04:15:20|39606.09
04:15:21|39629.7
04:15:22|39629.7
04:15:24|39629.7
04:15:24|39629.7
04:15:26|39614.81
04:15:27|39614.81
04:15:28|39624.78
04:15:29|39624.2
04:15:30|39624.2
04:15:31|39624.2
04:15:32|39641.16
04:15:33|39647.67
04:15:35|39642.99
04:15:35|39642.99
04:15:36|39637.62
04:15:38|39637.62
04:15:39|39637.62
04:15:40|39637.62
04:15:41|39637.62
04:15:43|39637.62
04:15:44|39637.62
04:15:45|39637.62
04:15:46|39637.62
04:15:46|39637.62
04:15:48|39637.62
04:15:48|39637.62
04:15:49|39637.62
04:15:51|39655.85
04:15:51|39655.85
04:15:52|39655.85
04:15:53|39655.85
04:15:54|39671.99
04:15:56|39671.99
04:15:57|39667.76
04:15:57|39662.7
04:15:59|39655.26
04:15:59|39655.26
04:16:00|39655.26
04:16:02|39655.26
04:16:03|39655.26
04:16:03|39655.26
04:16:05|39655.26
04:16:06|39655.26
04:16:07|39666.2
04:16:08|39666.2
04:16:09|39666.2
04:16:10|39666.2
04:16:11|39646.14
04:16:12|39646.18
04:16:13|39646.18
04:16:14|39646.18
04:16:15|39646.18
04:16:16|39646.18
04:16:17|39644.25
04:16:18|39644.59
04:16:19|39644.59
04:16:20|39644.59
04:16:21|39644.59
04:16:22|39644.59
04:16:23|39644.59
04:16:24|39644.59
04:16:25|39644.59
04:16:26|39649.54
04:16:27|39649.54
04:16:29|39649.54
04:16:30|39649.54
04:16:30|39659.63
04:16:32|39659.63
04:16:33|39659.63
04:16:33|39639.75
04:16:35|39639.75
04:16:36|39639.75
04:16:38|39640.7
04:16:39|39640.7
04:16:39|39640.7
04:16:41|39640.7
04:16:42|39640.7
04:16:43|39630.23
04:16:44|39630.23
04:16:45|39630.23
04:16:46|39630.23
04:16:47|39630.23
04:16:48|39627.57
04:16:48|39627.57
04:16:50|39621.97
04:16:50|39621.97
04:16:52|39621.97
04:16:52|39621.97
04:16:54|39621.8
04:16:55|39621.8
04:16:56|39621.8
04:16:57|39621.8
04:16:58|39621.8
04:17:00|39621.8
04:17:00|39621.8
04:17:01|39621.8
04:17:03|39621.8
04:17:05|39627.21
04:17:06|39627.08
04:17:07|39627.08
04:17:08|39627.08
04:17:09|39623.73
04:17:11|39623.73
04:17:11|39623.73
04:17:12|39623.73
04:17:13|39623.73
04:17:15|39623.73
04:17:16|39629.9
04:17:16|39631.94
04:17:18|39631.94
04:17:18|39627.61
04:17:19|39627.61
04:17:20|39627.68
04:17:22|39629.33
04:17:23|39629.33
04:17:23|39629.33
04:17:25|39629.33
04:17:26|39629.33
04:17:27|39629.33
04:17:28|39629.33
04:17:29|39631.57
04:17:30|39631.57
04:17:31|39631.57
04:17:32|39631.57
04:17:34|39631.57
04:17:35|39631.57
04:17:36|39631.57
04:17:37|39631.57
04:17:37|39631.57
04:17:38|39631.57
04:17:40|39631.57
04:17:40|39631.57
04:17:42|39631.57
04:17:43|39631.57
04:17:45|39631.57
04:17:45|39631.57
04:17:46|39631.57
04:17:47|39631.57
04:17:48|39631.57
04:17:49|39631.57
04:17:50|39631.57
04:17:51|39631.57
04:17:52|39631.14
04:17:53|39631.4
04:17:54|39631.4
04:17:56|39631.4
04:17:56|39631.4
04:17:57|39631.4
04:17:58|39631.4
04:17:59|39631.4
04:18:00|39631.4
04:18:01|39631.4
04:18:02|39631.4
04:18:04|39631.4
04:18:06|39631.4
04:18:07|39631.4
04:18:08|39631.4
04:18:09|39631.4
04:18:11|39630.51
04:18:12|39629.2
04:18:13|39629.2
04:18:14|39631.41
04:18:15|39633.67
04:18:15|39633.67
04:18:18|39633.67
04:18:18|39633.67
04:18:19|39633.67
04:18:20|39633.67
04:18:21|39633.67
04:18:23|39633.67
04:18:24|39623.78
04:18:24|39623.78
04:18:25|39623.78
04:18:26|39623.78
04:18:28|39621.66
04:18:30|39621.66
04:18:30|39621.66
04:18:31|39621.66
04:18:32|39616.58
04:18:34|39616.58
04:18:34|39615.01
04:18:35|39615.01
04:18:36|39615.01
04:18:37|39612.59
04:18:38|39612.58
04:18:39|39612.57
04:18:40|39612.57
04:18:41|39611.95
04:18:42|39611.95
04:18:44|39611.95
04:18:45|39606.97
04:18:46|39594.23
04:18:47|39604.92
04:18:48|39596.71
04:18:49|39605.16
04:18:50|39605.16
04:18:51|39605.16
04:18:52|39607.31
04:18:53|39614.61
04:18:54|39614.61
04:18:55|39614.61
04:18:56|39614.61
04:18:57|39614.61
04:18:58|39614.61
04:18:59|39607.94
04:19:00|39607.94
04:19:01|39582.35
04:19:02|39595.56
04:19:03|39595.56
04:19:04|39590.36
04:19:06|39570.66
04:19:07|39484.69
04:19:08|39444.44
04:19:09|39422.48
04:19:10|39395.
04:19:12|39432.91
04:19:13|39432.91
04:19:14|39382.6
04:19:14|39412.16
04:19:16|39395.78
04:19:16|39369.
04:19:18|39374.67
04:19:20|39388.52
04:19:21|39372.11
04:19:21|39377.68
04:19:22|39393.05
04:19:23|39378.08
04:19:24|39388.9
04:19:26|39390.05
04:19:26|39377.4
04:19:28|39373.92
04:19:28|39372.19
04:19:30|39371.74
04:19:31|39340.32
04:19:32|39326.01
04:19:33|39327.48
04:19:34|39300.
04:19:36|39263.83
04:19:37|39267.79
04:19:37|39267.78
04:19:38|39237.81
04:19:40|39247.82
04:19:41|39195.6
04:19:42|39191.91
04:19:43|39119.89
04:19:43|39008.
04:19:45|39029.32
04:19:45|39031.74
04:19:47|39000.
04:19:48|38924.71
04:19:49|38889.57
04:19:50|38956.36
04:19:51|38956.35
04:19:52|38958.87
04:19:53|38983.28
04:19:54|38948.08
04:19:56|38972.78
04:19:57|38926.43
04:19:58|38966.22
04:20:00|38934.2
04:20:00|38938.79
04:20:02|38966.49
04:20:03|38969.44
04:20:04|39011.42
04:20:05|39013.03
04:20:06|39000.54
04:20:07|39012.51
04:20:09|39012.51
04:20:10|39012.51
04:20:11|39012.51
04:20:12|39001.51
04:20:13|38998.85
04:20:15|38990.94
04:20:15|38997.02
04:20:16|39093.76
04:20:17|39124.52
04:20:18|39117.24
04:20:19|39117.24
04:20:21|39159.73
04:20:22|39157.94
04:20:23|39150.93
04:20:24|39116.62
04:20:25|39073.41
04:20:26|39124.22
04:20:27|39144.07
04:20:27|39145.86
04:20:29|39129.79
04:20:30|39018.07
04:20:32|39086.6
04:20:32|39101.17
04:20:33|39069.83
04:20:34|39094.19
04:20:35|39098.22
04:20:36|39137.16
04:20:37|39102.16
04:20:39|39100.18
04:20:40|39084.81
04:20:41|39126.74
04:20:42|39124.43
04:20:43|39124.43
04:20:44|39126.69
04:20:45|39083.18
04:20:46|39073.18
04:20:47|39068.81
04:20:48|39104.23
04:20:49|39078.01
04:20:50|39073.27
04:20:51|39093.65
04:20:53|39107.76
04:20:54|39100.
04:20:55|39100.
04:20:56|39115.38
04:20:57|39081.91
04:20:58|39081.91
04:20:59|39090.54
04:21:00|39109.87
04:21:01|39109.09
04:21:02|39106.68
04:21:03|39108.36
04:21:04|39067.98
04:21:05|39083.17
04:21:06|39079.2
04:21:07|39064.48
04:21:09|39042.32
04:21:10|39023.98
04:21:11|39027.98
04:21:12|39047.24
04:21:13|39058.55
04:21:14|39047.49
04:21:15|39009.17
04:21:16|39042.39
04:21:17|39009.18
04:21:18|38967.98
04:21:19|39034.47
04:21:20|39039.7
04:21:21|39039.69
04:21:22|39051.08
04:21:23|39051.08
04:21:24|39026.6
04:21:25|39017.98
04:21:26|39017.98
04:21:28|38998.52
04:21:30|38981.52
04:21:31|38987.53
04:21:31|39020.06
04:21:32|39012.34
04:21:34|39029.23
04:21:34|39014.38
04:21:35|39017.27
04:21:37|39030.83
04:21:38|39042.79
04:21:39|39042.79
04:21:41|39023.84
04:21:42|39023.6
04:21:43|39023.6
04:21:44|39023.6
04:21:46|39024.35
04:21:47|39031.44
04:21:47|39023.57
04:21:49|39033.27
04:21:49|39017.3
04:21:50|38954.2
04:21:51|39003.33
04:21:53|38993.08
04:21:54|38993.08
04:21:55|38975.17
04:21:55|38970.17
04:21:57|38975.18
04:21:57|38951.81
04:21:59|38964.88
04:21:59|38963.32
04:22:00|38973.57
04:22:02|38993.06
04:22:02|39010.68
04:22:04|39010.68
04:22:05|39002.72
04:22:06|39011.21
04:22:07|39011.21
04:22:08|39011.21
04:22:10|39058.62
04:22:11|39028.79
04:22:12|39034.14
04:22:14|39018.38
04:22:15|39004.77
04:22:16|39004.77
04:22:17|39004.77
04:22:18|39004.77
04:22:19|38995.25
04:22:20|38995.25
04:22:21|38995.43
04:22:22|38994.87
04:22:23|38994.87
04:22:24|38992.93
04:22:25|38995.99
04:22:26|39005.07
04:22:27|39008.09
04:22:28|39012.08
04:22:29|39015.68
04:22:30|39015.68
04:22:31|39015.68
04:22:32|38983.35
04:22:33|38985.97
04:22:34|38940.02
04:22:35|38967.89
04:22:36|38965.91
04:22:37|38961.97
04:22:38|38959.48
04:22:39|38976.61
04:22:40|38994.8
04:22:41|38994.8
04:22:42|38993.44
04:22:43|38994.4
04:22:44|39007.49
04:22:45|39001.64
04:22:46|39001.64
04:22:47|38980.05
04:22:49|38981.28
04:22:49|38981.28
04:22:50|38981.28
04:22:51|38991.95
04:22:53|39005.05
04:22:54|39005.05
04:22:56|39003.08
04:22:56|39003.08
04:22:57|39016.52
04:22:58|39007.21
04:23:00|39007.23
04:23:00|39007.61
04:23:02|39019.66
04:23:03|39019.66
04:23:04|39013.27
04:23:05|39021.85
04:23:06|39021.85
04:23:06|39022.67
04:23:08|39030.34
04:23:10|39021.58
04:23:11|39015.37
04:23:12|39007.09
04:23:13|38999.7
04:23:14|39002.51
04:23:15|39002.51
04:23:17|39002.51
04:23:17|39002.51
04:23:19|38998.43
04:23:20|38997.51
04:23:21|38997.51
04:23:22|38997.51
04:23:23|39004.14
04:23:24|38980.06
04:23:25|38987.
04:23:27|38988.69
04:23:28|38988.69
04:23:29|38988.69
04:23:30|38981.79
04:23:31|38981.79
04:23:33|38977.21
04:23:34|38959.71
04:23:35|38962.15
04:23:36|38963.58
04:23:37|38968.32
04:23:38|38959.58
04:23:39|38974.9
04:23:40|38974.69
04:23:41|38959.74
04:23:42|38967.06
04:23:43|38970.16
04:23:44|38970.45
04:23:45|38972.13
04:23:46|38967.01
04:23:47|38950.22
04:23:49|38940.
04:23:50|38925.85
04:23:51|38925.85
04:23:52|38925.85
04:23:53|38945.4
04:23:55|38915.23
04:23:55|38921.46
04:23:56|38944.29
04:23:57|38957.05
04:23:58|38931.95
04:23:59|38931.95
04:24:00|38936.05
04:24:01|38927.5
04:24:03|38877.68
04:24:05|38877.68
04:24:06|38791.94
04:24:06|38857.73
04:24:07|38851.01
04:24:09|38857.39
04:24:11|38837.84
04:24:12|38866.89
04:24:13|38858.48
04:24:15|38844.93
04:24:15|38844.93
04:24:16|38844.93
04:24:17|38840.65
04:24:18|38824.87
04:24:19|38779.57
04:24:20|38783.83
04:24:21|38784.35
04:24:22|38768.77
04:24:23|38741.37
04:24:24|38712.27
04:24:25|38711.79
04:24:26|38731.14
04:24:27|38721.64
04:24:28|38721.62
04:24:29|38721.62
04:24:31|38698.
04:24:32|38720.51
04:24:33|38726.77
04:24:35|38725.98
04:24:35|38742.12
04:24:37|38747.96
04:24:39|38766.89
04:24:40|38766.91
04:24:40|38803.8
04:24:41|38803.8
04:24:42|38792.82
04:24:43|38790.26
04:24:45|38786.24
04:24:45|38776.89
04:24:46|38778.57
04:24:47|38776.78
04:24:48|38752.87
04:24:49|38798.72
04:24:50|38798.72
04:24:51|38811.21
04:24:53|38811.21
04:24:54|38811.21
04:24:55|38797.37
04:24:56|38797.37
04:24:57|38816.88
04:24:59|38816.9
04:24:59|38816.9
04:25:00|38821.15
04:25:01|38779.45
04:25:03|38798.95
04:25:04|38761.36
04:25:05|38785.29
04:25:06|38737.13
04:25:07|38786.3
04:25:08|38785.45
04:25:09|38823.56
04:25:10|38823.56
04:25:12|38813.8
04:25:13|38831.97
04:25:14|38824.43
04:25:16|38816.81
04:25:17|38817.19
04:25:19|38809.84
04:25:19|38809.84
04:25:21|38817.67
04:25:22|38819.59
04:25:23|38831.34
04:25:25|38831.34
04:25:25|38831.34
04:25:26|38831.34
04:25:28|38818.04
04:25:28|38820.21
04:25:30|38824.26
04:25:30|38818.35
04:25:32|38773.75
04:25:34|38773.75
04:25:35|38784.17
04:25:36|38784.18
04:25:38|38795.71
04:25:38|38800.66
04:25:40|38791.87
04:25:42|38782.38
04:25:42|38783.55
04:25:44|38789.07
04:25:45|38780.88
04:25:45|38780.85
04:25:47|38781.85
04:25:48|38788.6
04:25:49|38788.6
04:25:50|38818.6
04:25:51|38818.6
04:25:52|38818.6
04:25:53|38845.95
04:25:54|38849.67
04:25:56|38870.98
04:25:57|38870.98
04:25:58|38851.86
04:25:59|38851.86
04:26:00|38851.86
04:26:01|38871.28
04:26:02|38858.62
04:26:03|38851.81
04:26:04|38813.14
04:26:05|38813.14
04:26:06|38835.55
04:26:07|38835.55
04:26:08|38835.55
04:26:09|38821.08
04:26:10|38800.73
04:26:12|38836.57
04:26:13|38816.03
04:26:14|38816.03
04:26:14|38814.58
04:26:17|38822.07
04:26:17|38834.58
04:26:18|38834.79
04:26:19|38849.85
04:26:21|38854.04
04:26:22|38854.04
04:26:23|38842.5
04:26:24|38841.42
04:26:25|38841.42
04:26:26|38842.46
04:26:28|38844.15
04:26:28|38834.51
04:26:29|38834.51
04:26:30|38834.51
04:26:31|38835.27
04:26:32|38835.27
04:26:34|38835.27
04:26:35|38837.56
04:26:36|38841.49
04:26:38|38843.03
04:26:38|38848.2
04:26:39|38839.09
04:26:40|38839.09
04:26:42|38839.09
04:26:43|38827.94
04:26:44|38827.94
04:26:45|38840.24
04:26:46|38849.06
04:26:47|38851.9
04:26:48|38854.3
04:26:49|38854.3
04:26:50|38856.68
04:26:52|38849.79
04:26:52|38849.79
04:26:53|38852.2
04:26:54|38852.2
04:26:55|38852.2
04:26:56|38852.2
04:26:57|38864.85
04:26:58|38864.85
04:26:59|38864.85
04:27:00|38864.85
04:27:01|38881.8
04:27:02|38890.62
04:27:04|38905.31
04:27:04|38877.44
04:27:06|38893.21
04:27:06|38883.47
04:27:07|38883.47
04:27:09|38900.67
04:27:09|38884.01
04:27:10|38884.01
04:27:11|38884.01
04:27:13|38894.46
04:27:14|38898.24
04:27:16|38898.24
04:27:17|38903.97
04:27:19|38900.41
04:27:20|38894.34
04:27:21|38894.34
04:27:22|38904.51
04:27:23|38906.3
04:27:25|38905.53
04:27:25|38913.44
04:27:26|38913.44
04:27:27|38913.44
04:27:28|38893.36
04:27:29|38892.12
04:27:30|38892.12
04:27:31|38873.78
04:27:32|38873.78
04:27:33|38873.78
04:27:34|38886.02
04:27:36|38886.02
04:27:37|38886.02
04:27:38|38886.02
04:27:39|38897.24
04:27:40|38899.64
04:27:41|38895.27
04:27:42|38893.11
04:27:43|38893.11
04:27:44|38893.11
04:27:45|38893.11
04:27:46|38893.11
04:27:47|38893.11
04:27:48|38893.11
04:27:49|38893.11
04:27:50|38890.25
04:27:51|38890.25
04:27:52|38879.3
04:27:53|38876.52
04:27:54|38876.52
04:27:55|38876.52
04:27:56|38876.52
04:27:57|38876.52
04:27:58|38876.52
04:27:59|38876.52
04:28:00|38876.52
04:28:01|38860.95
04:28:02|38856.32
04:28:03|38856.32
04:28:04|38856.32
04:28:05|38856.32
04:28:07|38856.32
04:28:08|38851.
04:28:09|38842.64
04:28:10|38842.64
04:28:11|38842.64
04:28:12|38842.64
04:28:13|38842.64
04:28:14|38842.64
04:28:15|38840.66
04:28:16|38840.66
04:28:16|38856.1
04:28:19|38860.71
04:28:20|38863.88
04:28:21|38863.88
04:28:22|38877.03
04:28:23|38877.03
04:28:24|38877.26
04:28:24|38883.01
04:28:26|38882.02
04:28:27|38882.02
04:28:28|38882.02
04:28:29|38882.02
04:28:29|38884.75
04:28:31|38888.02
04:28:32|38892.22
04:28:33|38892.18
04:28:34|38892.18
04:28:36|38892.18
04:28:36|38894.01
04:28:37|38894.01
04:28:39|38894.01
04:28:40|38885.84
04:28:41|38885.84
04:28:42|38885.84
04:28:42|38889.66
04:28:44|38889.66
04:28:45|38874.81
04:28:46|38874.81
04:28:48|38874.81
04:28:48|38874.81
04:28:49|38874.81
04:28:50|38874.81
04:28:51|38874.81
04:28:52|38874.81
04:28:54|38874.81
04:28:55|38874.81
04:28:56|38874.81
04:28:57|38874.81
04:28:59|38874.81
04:28:59|38855.64
04:29:01|38855.64
04:29:02|38855.64
04:29:03|38849.88
04:29:04|38853.82
04:29:05|38853.82
04:29:06|38862.56
04:29:07|38873.59
04:29:08|38873.58
04:29:09|38873.58
04:29:10|38873.58
04:29:11|38873.58
04:29:12|38886.5
04:29:14|38886.5
04:29:15|38886.5
04:29:15|38894.35
04:29:17|38895.87
04:29:17|38894.43
04:29:19|38894.43
04:29:20|38894.43
04:29:21|38894.43
04:29:22|38894.43
04:29:23|38890.08
04:29:24|38877.96
04:29:26|38880.86
04:29:27|38872.18
04:29:28|38893.54
04:29:29|38904.79
04:29:30|38904.79
04:29:31|38905.32
04:29:32|38903.47
04:29:33|38904.38
04:29:34|38907.87
04:29:34|38907.8
04:29:36|38907.8
04:29:38|38907.8
04:29:39|38918.82
04:29:40|38915.94
04:29:41|38936.05
04:29:42|38929.97
04:29:43|38927.21
04:29:44|38924.26
04:29:45|38924.26
04:29:47|38928.21
04:29:47|38928.21
04:29:49|38928.21
04:29:49|38924.23
04:29:50|38924.23
04:29:52|38927.99
04:29:52|38928.21
04:29:53|38928.21
04:29:55|38919.53
04:29:55|38919.53
04:29:56|38927.97
04:29:58|38926.12
04:29:59|38923.49
04:29:59|38916.94
04:30:01|38913.45
04:30:02|38900.71
04:30:03|38900.71
04:30:04|38900.71
04:30:05|38900.71
04:30:06|38904.81
04:30:07|38913.24
04:30:09|38923.44
04:30:10|38932.84
04:30:11|38933.82
04:30:11|38924.35
04:30:12|38924.35
04:30:14|38924.35
04:30:14|38935.79
04:30:16|38939.23
04:30:18|38938.6
04:30:18|38942.67
04:30:19|38941.44
04:30:20|38946.64
04:30:21|38946.63
04:30:22|38946.63
04:30:23|38947.99
04:30:24|38947.98
04:30:26|38947.98
04:30:27|38952.3
04:30:28|38952.3
04:30:29|38952.3
04:30:30|38952.3
04:30:31|38954.2
04:30:32|38953.76
04:30:33|38953.76
04:30:34|38953.76
04:30:36|38967.22
04:30:38|38967.22
04:30:38|38961.39
04:30:40|38972.49
04:30:41|38972.49
04:30:42|38972.49
04:30:43|38977.98
04:30:44|38981.39
04:30:45|38985.85
04:30:45|38984.3
04:30:46|38981.89
04:30:48|38977.01
04:30:49|38977.01
04:30:50|38977.01
04:30:51|38975.34
04:30:53|38989.41
04:30:53|38985.9
04:30:55|38985.9
04:30:55|38985.9
04:30:57|38985.9
04:30:58|38984.96
04:30:59|38984.96
04:31:00|38980.87
04:31:01|38980.87
04:31:03|38980.87
04:31:03|38994.07
04:31:05|38994.07
04:31:05|39003.65
04:31:06|39003.65
04:31:07|39004.19
04:31:08|39004.19
04:31:09|39016.46
04:31:10|39024.68
04:31:11|39028.75
04:31:12|39024.
04:31:13|39024.
04:31:14|39024.
04:31:16|39020.19
04:31:16|39017.82
04:31:17|39017.82
04:31:18|39023.24
04:31:20|39023.24
04:31:21|39023.24
04:31:22|39023.24
04:31:23|39023.24
04:31:25|39017.81
04:31:25|39017.81
04:31:26|39007.3
04:31:27|38987.62
04:31:28|38984.84
04:31:29|38980.23
04:31:30|38980.23
04:31:32|38980.23
04:31:33|38980.23
04:31:33|38980.23
04:31:35|38975.
04:31:36|38974.99
04:31:37|38979.27
04:31:38|38985.18
04:31:39|38988.58
04:31:40|38995.92
04:31:42|38995.92
04:31:42|38995.92
04:31:43|38993.72
04:31:45|38986.5
04:31:45|38986.5
04:31:46|38991.63
04:31:48|38993.9
04:31:49|38991.47
04:31:50|38991.47
04:31:50|38991.47
04:31:52|38999.88
04:31:53|38999.88
04:31:54|39004.04
04:31:55|39001.92
04:31:56|38997.95
04:31:57|38971.79
04:31:58|38971.79
04:31:59|38971.79
04:32:00|38971.79
04:32:01|38971.79
04:32:02|38971.79
04:32:03|38971.79
04:32:04|38971.79
04:32:05|38983.77
04:32:07|38983.77
04:32:08|38983.77
04:32:09|38983.77
04:32:09|38983.77
04:32:11|38983.77
04:32:12|38983.77
04:32:12|38989.41
04:32:14|38991.53
04:32:15|38991.53
04:32:16|38991.53
04:32:16|38991.53
04:32:17|38998.28
04:32:18|38996.89
04:32:19|38997.59
04:32:21|38998.99
04:32:21|38998.99
04:32:22|38998.99
04:32:24|39003.93
04:32:25|39003.93
04:32:25|38997.86
04:32:27|38998.42
04:32:27|38998.42
04:32:28|38985.86
04:32:30|38983.82
04:32:30|38985.13
04:32:31|38985.13
04:32:32|38983.26
04:32:34|38983.26
04:32:35|38983.26
04:32:35|38983.26
04:32:36|38983.26
04:32:38|38983.26
04:32:39|38983.26
04:32:41|39001.22
04:32:41|39001.22
04:32:43|38999.7
04:32:44|38993.88
04:32:44|38993.88
04:32:46|38993.88
04:32:46|38993.88
04:32:48|38995.19
04:32:49|38995.19
04:32:49|38995.19
04:32:51|38995.19
04:32:52|38995.17
04:32:52|38995.17
04:32:53|38983.79
04:32:55|38983.79
04:32:56|38983.79
04:32:56|38983.79
04:32:58|38975.45
04:32:59|38965.46
04:32:59|38960.26
04:33:01|38956.72
04:33:02|38956.72
04:33:03|38949.66
04:33:04|38949.66
04:33:05|38956.56
04:33:06|38956.56
04:33:07|38940.6
04:33:09|38941.89
04:33:09|38941.89
04:33:10|38941.89
04:33:12|38950.73
04:33:13|38951.4
04:33:14|38962.96
04:33:15|38962.96
04:33:16|38958.18
04:33:17|38947.11
04:33:18|38947.11
04:33:20|38947.11
04:33:21|38950.89
04:33:22|38942.83
04:33:23|38941.45
04:33:25|38935.77
04:33:27|38921.56
04:33:27|38921.56
04:33:28|38925.47
04:33:29|38925.47
04:33:30|38925.47
04:33:31|38921.56
04:33:32|38921.56
04:33:33|38928.37
04:33:34|38928.35
04:33:35|38925.68
04:33:37|38925.48
04:33:38|38921.69
04:33:39|38921.69
04:33:41|38931.78
04:33:42|38932.04
04:33:43|38932.72
04:33:43|38925.74
04:33:45|38925.74
04:33:45|38925.74
04:33:46|38934.57
04:33:47|38935.
04:33:48|38938.83
04:33:49|38930.98
04:33:51|38930.98
04:33:52|38930.98
04:33:52|38929.54
04:33:54|38943.09
04:33:54|38943.09
04:33:56|38943.09
04:33:57|38943.09
04:33:57|38939.78
04:33:59|38935.41
04:34:00|38935.41
04:34:01|38935.41
04:34:02|38935.41
04:34:03|38935.41
04:34:04|38935.41
04:34:05|38935.41
04:34:06|38931.84
04:34:07|38931.84
04:34:08|38938.35
04:34:09|38938.35
04:34:10|38938.35
04:34:11|38938.35
04:34:12|38938.35
04:34:14|38938.35
04:34:14|38938.35
04:34:15|38938.35
04:34:16|38956.46
04:34:17|38966.82
04:34:19|38913.75
04:34:19|38910.3
04:34:21|38917.82
04:34:23|38903.03
04:34:24|38903.02
04:34:25|38903.02
04:34:26|38920.4
04:34:27|38920.4
04:34:28|38923.86
04:34:28|38923.86
04:34:30|38923.86
04:34:31|38941.95
04:34:32|38941.95
04:34:33|38941.95
04:34:33|38941.95
04:34:35|38956.28
04:34:35|38956.28
04:34:37|38956.29
04:34:38|38956.29
04:34:39|38967.36
04:34:40|38972.53
04:34:42|38952.19
04:34:42|38946.36
04:34:43|38958.03
04:34:44|38958.03
04:34:45|38958.03
04:34:46|38963.33
04:34:47|38961.93
04:34:48|38961.93
04:34:49|38961.93
04:34:50|38961.93
04:34:51|38961.93
04:34:53|38961.84
04:34:54|38961.84
04:34:54|38961.84
04:34:56|38961.84
04:34:57|38962.08
04:34:58|38962.08
04:34:59|38954.86
04:35:00|38954.86
04:35:02|38954.86
04:35:03|38934.66
04:35:05|38934.66
04:35:05|38934.66
04:35:06|38934.66
04:35:08|38934.66
04:35:09|38934.66
04:35:10|38959.26
04:35:11|38957.49
04:35:12|38953.52
04:35:14|38954.61
04:35:14|38950.43
04:35:15|38950.43
04:35:16|38950.43
04:35:17|38950.43
04:35:19|38950.43
04:35:19|38950.43
04:35:21|38950.43
04:35:22|38950.43
04:35:22|38950.43
04:35:23|38950.43
04:35:25|38951.56
04:35:27|38951.56
04:35:27|38951.56
04:35:28|38951.56
04:35:29|38951.56
04:35:31|38951.56
04:35:32|38951.56
04:35:33|38951.56
04:35:33|38951.56
04:35:35|38951.56
04:35:36|38951.56
04:35:38|38951.56
04:35:38|38951.56
04:35:39|38951.56
04:35:40|38951.56
04:35:41|38951.56
04:35:42|38951.56
04:35:43|38951.56
04:35:44|38951.56
04:35:46|38951.56
04:35:47|38951.56
04:35:47|38951.56
04:35:48|38951.56
04:35:49|38951.56
04:35:50|38951.56
04:35:51|38951.56
04:35:53|38936.07
04:35:54|38936.07
04:35:55|38923.46
04:35:57|38923.47
04:35:57|38924.21
04:35:59|38925.97
04:36:00|38925.97
04:36:01|38928.43
04:36:03|38929.23
04:36:03|38929.23
04:36:05|38928.36
04:36:06|38929.47
04:36:07|38929.47
04:36:08|38929.47
04:36:09|38938.04
04:36:10|38938.04
04:36:11|38938.04
04:36:12|38933.71
04:36:13|38932.3
04:36:13|38931.85
04:36:15|38931.85
04:36:16|38931.85
04:36:17|38931.85
04:36:17|38931.85
04:36:19|38931.85
04:36:19|38935.43
04:36:21|38932.47
04:36:23|38932.47
04:36:24|38932.47
04:36:25|38932.47
04:36:25|38932.47
04:36:27|38932.47
04:36:28|38932.47
04:36:30|38932.47
04:36:30|38930.23
04:36:31|38932.59
04:36:33|38936.09
04:36:33|38930.23
04:36:35|38930.23
04:36:35|38930.22
04:36:37|38930.22
04:36:37|38926.97
04:36:39|38926.97
04:36:39|38926.97
04:36:40|38926.97
04:36:42|38918.24
04:36:44|38914.12
04:36:44|38914.12
04:36:46|38919.87
04:36:46|38919.87
04:36:48|38919.87
04:36:48|38921.33
04:36:49|38921.33
04:36:51|38921.33
04:36:51|38921.33
04:36:54|38921.33
04:36:54|38931.07
04:36:55|38931.07
04:36:57|38932.66
04:36:58|38932.66
04:36:59|38932.66
04:37:00|38932.66
04:37:01|38927.89
04:37:01|38927.89
04:37:02|38927.89
04:37:04|38927.89
04:37:06|38931.74
04:37:06|38931.74
04:37:07|38931.74
04:37:08|38931.73
04:37:10|38931.73
04:37:11|38931.73
04:37:12|38931.73
04:37:14|38919.64
04:37:15|38921.24
04:37:15|38930.86
04:37:17|38929.68
04:37:17|38929.67
04:37:18|38929.67
04:37:20|38920.06
04:37:21|38920.06
04:37:21|38920.06
04:37:23|38920.06
04:37:23|38918.37
04:37:25|38918.37
04:37:25|38918.37
04:37:26|38918.37
04:37:28|38918.37
04:37:29|38913.82
04:37:30|38913.82
04:37:31|38913.82
04:37:32|38913.15
04:37:33|38913.15
04:37:34|38913.28
04:37:35|38913.28
04:37:36|38913.28
04:37:37|38913.28
04:37:38|38910.73
04:37:39|38910.73
04:37:41|38910.73
04:37:41|38910.73
04:37:43|38913.04
04:37:43|38913.04
04:37:46|38913.04
04:37:47|38913.04
04:37:48|38913.04
04:37:49|38913.04
04:37:50|38913.04
04:37:51|38915.29
04:37:52|38915.29
04:37:52|38915.29
04:37:55|38915.29
04:37:55|38911.84
04:37:57|38911.84
04:37:58|38911.35
04:37:58|38911.35
04:38:00|38910.69
04:38:00|38910.69
04:38:01|38910.69
04:38:03|38910.69
04:38:04|38911.37
04:38:05|38922.5
04:38:06|38926.32
04:38:07|38924.92
04:38:08|38926.04
04:38:10|38926.04
04:38:10|38920.28
04:38:11|38928.38
04:38:13|38917.53
04:38:14|38917.53
04:38:15|38918.96
04:38:16|38915.04
04:38:17|38915.01
04:38:18|38920.55
04:38:19|38917.79
04:38:20|38916.26
04:38:21|38914.6
04:38:22|38917.71
04:38:23|38917.71
04:38:25|38917.71
04:38:25|38917.71
04:38:27|38917.32
04:38:27|38917.45
04:38:29|38915.69
04:38:31|38920.6
04:38:32|38919.16
04:38:33|38918.67
04:38:34|38916.26
04:38:34|38917.29
04:38:36|38915.23
04:38:37|38918.26
04:38:38|38918.26
04:38:39|38917.31
04:38:40|38917.31
04:38:40|38917.31
04:38:41|38917.31
04:38:43|38917.31
04:38:44|38918.72
04:38:45|38917.18
04:38:46|38917.72
04:38:48|38918.
04:38:48|38919.98
04:38:49|38919.99
04:38:50|38921.67
04:38:51|38921.86
04:38:52|38921.86
04:38:53|38924.36
04:38:54|38924.35
04:38:55|38925.47
04:38:57|38925.47
04:38:59|38924.26
04:39:00|38924.34
04:39:00|38924.34
04:39:02|38927.97
04:39:03|38921.67
04:39:05|38922.53
04:39:06|38922.53
04:39:07|38934.4
04:39:08|38926.45
04:39:09|38926.45
04:39:10|38940.14
04:39:11|38947.81
04:39:12|38947.81
04:39:13|38951.85
04:39:14|38951.21
04:39:15|38954.9
04:39:16|38954.89
04:39:17|38953.79
04:39:18|38953.67
04:39:19|38953.67
04:39:20|38952.52
04:39:21|38949.46
04:39:22|38951.53
04:39:23|38951.53
04:39:24|38942.56
04:39:25|38946.28
04:39:26|38940.28
04:39:27|38942.18
04:39:28|38943.64
04:39:29|38943.64
04:39:30|38948.84
04:39:31|38945.51
04:39:32|38945.51
04:39:33|38945.51
04:39:34|38945.51
04:39:35|38945.51
04:39:36|38945.51
04:39:37|38945.51
04:39:38|38945.51
04:39:39|38945.51
04:39:40|38945.59
04:39:42|38940.16
04:39:42|38940.59
04:39:43|38953.98
04:39:44|38952.67
04:39:45|38950.71
04:39:46|38950.71
04:39:48|38957.89
04:39:48|38957.89
04:39:50|38957.89
04:39:52|38960.62
04:39:53|38960.62
04:39:53|38960.62
04:39:54|38963.48
04:39:55|38963.48
04:39:56|38963.64
04:39:57|38972.04
04:39:58|38971.63
04:39:59|38971.63
04:40:00|38971.63
04:40:01|38974.97
04:40:02|38974.98
04:40:04|38974.98
04:40:04|38974.98
04:40:05|38974.98
04:40:06|38981.05
04:40:08|38981.05
04:40:10|38981.05
04:40:10|38979.94
04:40:11|38981.06
04:40:12|38981.06
04:40:13|39001.92
04:40:15|39005.17
04:40:15|39001.51
04:40:17|39003.18
04:40:18|39002.87
04:40:18|39002.8
04:40:20|39002.8
04:40:21|39002.8
04:40:22|39002.8
04:40:23|39002.43
04:40:24|39002.43
04:40:25|39002.43
04:40:26|39002.43
04:40:27|39002.43
04:40:28|39002.43
04:40:29|39002.43
04:40:31|39002.43
04:40:32|39002.43
04:40:33|39002.43
04:40:34|39002.43
04:40:35|39005.53
04:40:36|39002.43
04:40:37|39001.45
04:40:38|39001.45
04:40:39|39001.34
04:40:40|39001.34
04:40:41|39001.34
04:40:42|38998.69
04:40:43|38984.09
04:40:44|38979.75
04:40:45|38978.95
04:40:46|38978.95
04:40:47|38976.01
04:40:48|38976.01
04:40:49|38976.01
04:40:50|38976.01
04:40:51|38976.01
04:40:52|38976.01
04:40:53|38968.46
04:40:54|38968.46
04:40:55|38972.3
04:40:56|38971.99
04:40:58|38954.02
04:40:59|38952.47
04:41:00|38950.
04:41:01|38950.
04:41:03|38950.
04:41:03|38950.
04:41:04|38939.55
04:41:06|38936.82
04:41:07|38936.82
04:41:09|38926.76
04:41:09|38929.67
04:41:10|38929.67
04:41:11|38929.67
04:41:12|38929.67
04:41:13|38929.67
04:41:14|38927.83
04:41:15|38927.83
04:41:16|38927.83
04:41:17|38927.83
04:41:18|38925.14
04:41:19|38925.14
04:41:20|38925.14
04:41:21|38920.4
04:41:22|38921.21
04:41:23|38921.21
04:41:24|38921.21
04:41:26|38921.21
04:41:26|38921.21
04:41:28|38921.21
04:41:28|38921.
04:41:30|38916.96
04:41:31|38916.96
04:41:32|38916.96
04:41:34|38909.53
04:41:34|38909.53
04:41:36|38905.43
04:41:37|38905.43
04:41:37|38905.43
04:41:39|38905.43
04:41:40|38905.43
04:41:41|38911.5
04:41:42|38911.5
04:41:43|38911.5
04:41:44|38911.5
04:41:45|38911.5
04:41:46|38911.5
04:41:46|38911.5
04:41:49|38911.5
04:41:49|38911.5
04:41:51|38904.83
04:41:53|38904.7
04:41:53|38904.7
04:41:55|38904.7
04:41:56|38904.7
04:41:57|38899.01
04:41:58|38899.
04:41:59|38899.
04:42:00|38899.
04:42:01|38899.
04:42:01|38899.
04:42:03|38899.
04:42:04|38899.
04:42:06|38899.
04:42:06|38899.
04:42:07|38899.
04:42:08|38894.21
04:42:09|38894.21
04:42:10|38868.93
04:42:11|38875.46
04:42:12|38873.55
04:42:14|38873.55
04:42:15|38873.55
04:42:16|38873.55
04:42:18|38880.46
04:42:19|38880.46
04:42:20|38871.94
04:42:21|38871.94
04:42:22|38865.23
04:42:23|38864.24
04:42:24|38864.24
04:42:24|38862.18
04:42:26|38862.18
04:42:27|38862.29
04:42:28|38862.29
04:42:28|38862.29
04:42:31|38862.29
04:42:32|38864.23
04:42:33|38871.19
04:42:35|38863.94
04:42:35|38852.77
04:42:37|38861.64
04:42:38|38861.64
04:42:39|38861.64
04:42:39|38861.64
04:42:41|38844.74
04:42:42|38844.74
04:42:44|38844.74
04:42:44|38844.74
04:42:45|38839.11
04:42:46|38839.11
04:42:47|38837.48
04:42:49|38837.47
04:42:49|38831.44
04:42:50|38832.91
04:42:53|38832.91
04:42:54|38828.28
04:42:54|38830.5
04:42:55|38830.5
04:42:56|38830.5
04:42:58|38830.5
04:42:58|38829.13
04:43:00|38829.13
04:43:01|38831.46
04:43:03|38828.68
04:43:03|38825.94
04:43:04|38825.94
04:43:05|38825.94
04:43:06|38825.94
04:43:07|38841.68
04:43:08|38851.
04:43:09|38860.
04:43:10|38861.46
04:43:11|38870.94
04:43:13|38878.4
04:43:14|38878.4
04:43:15|38882.75
04:43:16|38886.75
04:43:17|38884.11
04:43:18|38884.11
04:43:19|38886.05
04:43:20|38886.05
04:43:22|38905.17
04:43:22|38907.
04:43:23|38907.
04:43:24|38909.45
04:43:25|38910.64
04:43:26|38910.64
04:43:27|38910.64
04:43:29|38910.64
04:43:31|38910.64
04:43:32|38910.64
04:43:33|38923.9
04:43:35|38927.72
04:43:36|38927.72
04:43:37|38927.72
04:43:37|38927.72
04:43:40|38941.82
04:43:40|38941.82
04:43:42|38941.82
04:43:43|38943.26
04:43:44|38928.81
04:43:44|38925.82
04:43:45|38922.95
04:43:46|38917.63
04:43:48|38917.63
04:43:49|38905.76
04:43:51|38912.89
04:43:51|38912.89
04:43:53|38912.9
04:43:54|38910.61
04:43:55|38910.61
04:43:56|38910.61
04:43:57|38909.27
04:43:58|38909.27
04:43:59|38909.27
04:44:00|38909.27
04:44:02|38909.27
04:44:03|38909.27
04:44:03|38909.27
04:44:05|38909.27
04:44:06|38909.27
04:44:07|38909.27
04:44:08|38909.27
04:44:08|38909.27
04:44:10|38909.27
04:44:10|38908.77
04:44:11|38908.77
04:44:13|38917.81
04:44:14|38925.15
04:44:15|38926.21
04:44:16|38926.44
04:44:16|38930.22
04:44:17|38916.79
04:44:18|38916.79
04:44:20|38908.34
04:44:21|38906.43
04:44:21|38906.43
04:44:23|38906.43
04:44:24|38906.22
04:44:24|38906.22
04:44:25|38906.22
04:44:27|38906.22
04:44:28|38906.22
04:44:29|38906.22
04:44:30|38906.16
04:44:31|38906.16
04:44:31|38906.16
04:44:32|38906.16
04:44:34|38906.16
04:44:35|38906.62
04:44:35|38906.62
04:44:37|38906.62
04:44:38|38906.32
04:44:38|38906.32
04:44:40|38909.05
04:44:40|38909.05
04:44:42|38911.19
04:44:42|38909.05
04:44:44|38909.05
04:44:44|38909.03
04:44:46|38909.03
04:44:48|38909.03
04:44:48|38909.03
04:44:49|38909.03
04:44:51|38909.03
04:44:53|38909.05
04:44:54|38909.05
04:44:55|38909.05
04:44:56|38909.05
04:44:57|38909.05
04:44:58|38909.05
04:44:59|38911.19
04:45:01|38911.19
04:45:02|38911.19
04:45:03|38909.31
04:45:04|38909.31
04:45:05|38910.96
04:45:06|38910.97
04:45:07|38910.96
04:45:08|38920.89
04:45:09|38924.04
04:45:11|38908.13
04:45:11|38934.86
04:45:14|38934.86
04:45:14|38936.96
04:45:15|38937.35
04:45:17|38937.35
04:45:18|38937.35
04:45:19|38937.35
04:45:20|38937.35
04:45:21|38937.35
04:45:22|38937.35
04:45:23|38935.64
04:45:24|38935.64
04:45:25|38938.21
04:45:26|38936.21
04:45:27|38936.31
04:45:28|38937.92
04:45:29|38939.1
04:45:29|38937.05
04:45:32|38939.98
04:45:32|38939.61
04:45:34|38919.84
04:45:35|38906.52
04:45:37|38906.52
04:45:37|38900.08
04:45:38|38900.08
04:45:39|38900.08
04:45:40|38900.08
04:45:41|38900.08
04:45:42|38900.08
04:45:43|38900.08
04:45:44|38900.08
04:45:45|38900.08
04:45:46|38900.08
04:45:47|38900.08
04:45:49|38900.08
04:45:50|38900.08
04:45:51|38903.2
04:45:52|38904.24
04:45:53|38904.24
04:45:55|38904.24
04:45:55|38904.24
04:45:56|38906.39
04:45:57|38921.54
04:45:58|38918.83
04:45:59|38919.7
04:46:00|38919.7
04:46:02|38919.7
04:46:02|38918.19
04:46:03|38918.19
04:46:04|38914.99
04:46:06|38907.1
04:46:07|38907.1
04:46:08|38907.1
04:46:09|38907.1
04:46:10|38905.14
04:46:11|38905.14
04:46:13|38904.87
04:46:13|38904.87
04:46:14|38904.87
04:46:15|38904.87
04:46:16|38904.87
04:46:17|38901.17
04:46:18|38901.17
04:46:19|38897.62
04:46:20|38896.3
04:46:21|38896.3
04:46:23|38896.3
04:46:23|38896.3
04:46:25|38896.3
04:46:25|38912.45
04:46:27|38912.45
04:46:27|38910.64
04:46:28|38910.64
04:46:30|38912.47
04:46:30|38912.46
04:46:32|38912.46
04:46:34|38912.46
04:46:34|38912.42
04:46:36|38912.42
04:46:36|38906.56
04:46:37|38900.28
04:46:38|38892.16
04:46:40|38885.87
04:46:41|38885.87
04:46:42|38885.87
04:46:42|38885.87
04:46:43|38885.87
04:46:45|38885.87
04:46:46|38885.87
04:46:47|38885.87
04:46:48|38885.87
04:46:50|38885.87
04:46:51|38885.87
04:46:52|38887.82
04:46:53|38887.82
04:46:54|38887.82
04:46:55|38887.82
04:46:57|38887.82
04:46:57|38880.79
04:46:58|38877.45
04:47:00|38877.45
04:47:01|38864.77
04:47:02|38864.77
04:47:03|38864.77
04:47:04|38864.77
04:47:05|38856.57
04:47:06|38856.57
04:47:08|38856.04
04:47:08|38856.04
04:47:09|38856.04
04:47:10|38862.09
04:47:11|38862.09
04:47:13|38877.11
04:47:13|38877.11
04:47:14|38885.47
04:47:15|38887.38
04:47:16|38887.82
04:47:18|38889.04
04:47:19|38889.04
04:47:20|38889.04
04:47:21|38889.04
04:47:22|38890.77
04:47:23|38890.77
04:47:24|38890.77
04:47:25|38890.77
04:47:26|38890.77
04:47:27|38890.77
04:47:28|38904.23
04:47:29|38905.61
04:47:30|38906.09
04:47:31|38906.09
04:47:32|38906.09
04:47:33|38906.09
04:47:34|38906.09
04:47:35|38906.09
04:47:37|38906.15
04:47:38|38906.15
04:47:38|38906.15
04:47:40|38906.15
04:47:41|38906.15
04:47:41|38906.15
04:47:42|38906.15
04:47:44|38906.15
04:47:44|38906.15
04:47:45|38906.15
04:47:47|38903.71
04:47:48|38903.71
04:47:48|38903.71
04:47:49|38903.68
04:47:50|38903.68
04:47:51|38903.68
04:47:52|38903.68
04:47:53|38898.99
04:47:55|38898.98
04:47:56|38898.98
04:47:57|38898.98
04:47:58|38898.75
04:47:59|38898.76
04:48:00|38898.76
04:48:01|38896.79
04:48:02|38896.79
04:48:03|38896.79
04:48:04|38896.79
04:48:05|38896.79
04:48:06|38896.79
04:48:07|38896.79
04:48:08|38896.79
04:48:09|38896.79
04:48:10|38896.79
04:48:11|38896.79
04:48:12|38896.79
04:48:13|38896.79
04:48:14|38896.79
04:48:15|38896.79
04:48:17|38896.79
04:48:18|38896.79
04:48:18|38896.79
04:48:19|38896.79
04:48:20|38899.86
04:48:22|38899.86
04:48:23|38899.86
04:48:24|38899.86
04:48:25|38899.86
04:48:26|38898.69
04:48:27|38898.69
04:48:28|38898.69
04:48:30|38898.69
04:48:30|38898.69
04:48:32|38898.69
04:48:32|38898.69
04:48:33|38898.17
04:48:35|38896.46
04:48:36|38896.46
04:48:37|38896.46
04:48:38|38896.46
04:48:40|38896.46
04:48:40|38896.46
04:48:42|38896.46
04:48:42|38897.03
04:48:44|38897.02
04:48:45|38897.02
04:48:46|38897.02
04:48:47|38897.02
04:48:48|38897.02
04:48:49|38902.28
04:48:50|38902.28
04:48:51|38902.28
04:48:52|38907.53
04:48:53|38907.53
04:48:54|38907.53
04:48:55|38907.53
04:48:57|38907.53
04:48:58|38891.37
04:48:59|38883.19
04:49:01|38860.46
04:49:02|38874.66
04:49:02|38874.66
04:49:04|38874.66
04:49:06|38863.89
04:49:06|38863.89
04:49:08|38863.89
04:49:09|38861.45
04:49:10|38864.14
04:49:11|38864.14
04:49:12|38864.14
04:49:13|38864.14
04:49:14|38861.55
04:49:15|38856.36
04:49:16|38855.86
04:49:18|38849.48
04:49:19|38849.48
04:49:20|38849.48
04:49:20|38849.48
04:49:21|38843.17
04:49:23|38843.17
04:49:24|38851.3
04:49:25|38851.3
04:49:26|38851.3
04:49:27|38864.81
04:49:28|38865.63
04:49:29|38864.58
04:49:30|38864.58
04:49:32|38866.54
04:49:33|38866.54
04:49:34|38866.54
04:49:35|38866.54
04:49:36|38866.54
04:49:38|38866.54
04:49:39|38867.8
04:49:40|38867.8
04:49:41|38867.79
04:49:42|38867.79
04:49:43|38867.79
04:49:44|38871.68
04:49:45|38871.68
04:49:46|38871.68
04:49:47|38871.68
04:49:48|38871.68
04:49:49|38871.68
04:49:50|38861.44
04:49:51|38861.44
04:49:52|38861.44
04:49:53|38861.44
04:49:54|38872.7
04:49:55|38872.7
04:49:57|38871.93
04:49:58|38871.93
04:49:59|38871.93
04:50:00|38871.93
04:50:01|38871.93
04:50:03|38871.93
04:50:03|38871.93
04:50:05|38871.93
04:50:06|38871.93
04:50:07|38871.93
04:50:08|38871.93
04:50:09|38871.93
04:50:11|38904.64
04:50:11|38904.64
04:50:13|38904.64
04:50:14|38904.64
04:50:14|38904.64
04:50:15|38904.64
04:50:16|38904.64
04:50:18|38904.64
04:50:19|38904.64
04:50:19|38904.64
04:50:21|38909.03
04:50:21|38909.03
04:50:23|38909.03
04:50:24|38896.53
04:50:25|38892.75
04:50:25|38892.75
04:50:27|38892.75
04:50:28|38892.75
04:50:29|38892.75
04:50:30|38892.75
04:50:31|38892.75
04:50:33|38892.75
04:50:33|38896.34
04:50:34|38896.34
04:50:35|38896.34
04:50:37|38896.34
04:50:38|38896.34
04:50:39|38896.34
04:50:40|38900.8
04:50:41|38902.92
04:50:42|38902.92
04:50:43|38901.11
04:50:44|38901.11
04:50:45|38901.11
04:50:46|38901.11
04:50:48|38901.11
04:50:48|38901.11
04:50:49|38901.11
04:50:51|38901.11
04:50:51|38901.11
04:50:53|38901.11
04:50:53|38901.11
04:50:55|38901.11
04:50:56|38901.11
04:50:57|38908.92
04:50:58|38908.92
04:51:00|38908.92
04:51:02|38905.32
04:51:03|38905.26
04:51:04|38905.26
04:51:05|38905.26
04:51:06|38906.45
04:51:07|38906.45
04:51:08|38909.77
04:51:09|38909.77
04:51:10|38909.77
04:51:11|38909.77
04:51:12|38909.77
04:51:14|38909.77
04:51:14|38909.77
04:51:16|38907.25
04:51:17|38907.45
04:51:18|38909.4
04:51:20|38909.4
04:51:20|38909.41
04:51:21|38909.41
04:51:22|38909.41
04:51:23|38909.41
04:51:24|38909.41
04:51:25|38909.41
04:51:26|38911.12
04:51:27|38911.12
04:51:28|38911.12
04:51:30|38911.12
04:51:30|38911.12
04:51:31|38909.73
04:51:32|38909.73
04:51:33|38909.73
04:51:34|38909.73
04:51:35|38909.73
04:51:37|38909.73
04:51:39|38909.73
04:51:40|38909.73
04:51:42|38909.73
04:51:42|38910.45
04:51:44|38915.16
04:51:45|38915.16
04:51:46|38915.16
04:51:46|38915.16
04:51:48|38915.16
04:51:49|38915.16
04:51:50|38915.16
04:51:52|38916.45
04:51:53|38916.45
04:51:55|38916.45
04:51:55|38916.45
04:51:56|38916.45
04:51:57|38916.45
04:51:58|38916.45
04:51:59|38916.45
04:52:01|38916.45
04:52:02|38916.45
04:52:03|38916.45
04:52:04|38914.87
04:52:05|38914.87
04:52:06|38914.87
04:52:07|38914.87
04:52:09|38901.5
04:52:10|38890.11
04:52:11|38890.11
04:52:12|38889.49
04:52:13|38889.49
04:52:14|38890.8
04:52:15|38890.8
04:52:15|38887.4
04:52:17|38892.92
04:52:18|38892.92
04:52:19|38892.92
04:52:20|38892.92
04:52:21|38892.92
04:52:22|38899.78
04:52:23|38899.78
04:52:24|38900.13
04:52:25|38895.41
04:52:26|38895.41
04:52:28|38895.41
04:52:29|38895.41
04:52:30|38895.41
04:52:31|38895.41
04:52:32|38895.41
04:52:33|38895.41
04:52:34|38895.41
04:52:35|38886.93
04:52:36|38886.93
04:52:37|38886.93
04:52:39|38888.86
04:52:39|38887.9
04:52:41|38887.9
04:52:42|38876.41
04:52:43|38876.41
04:52:44|38873.34
04:52:46|38873.33
04:52:47|38871.93
04:52:48|38871.93
04:52:49|38854.03
04:52:51|38854.03
04:52:52|38858.17
04:52:52|38858.17
04:52:53|38852.89
04:52:55|38852.89
04:52:56|38852.89
04:52:58|38847.88
04:52:59|38847.88
04:52:59|38841.26
04:53:00|38841.27
04:53:02|38841.19
04:53:03|38841.19
04:53:04|38841.19
04:53:06|38834.82
04:53:06|38834.82
04:53:08|38834.82
04:53:10|38834.82
04:53:11|38863.56
04:53:11|38866.53
04:53:13|38870.45
04:53:13|38870.45
04:53:15|38870.45
04:53:15|38879.36
04:53:17|38879.36
04:53:18|38885.11
04:53:19|38877.13
04:53:20|38877.13
04:53:21|38877.13
04:53:21|38877.17
04:53:23|38877.17
04:53:24|38866.44
04:53:25|38866.41
04:53:26|38866.39
04:53:26|38866.39
04:53:27|38866.39
04:53:29|38866.39
04:53:30|38866.39
04:53:31|38863.72
04:53:32|38863.72
04:53:33|38863.72
04:53:34|38863.72
04:53:35|38858.97
04:53:36|38858.97
04:53:37|38858.97
04:53:37|38865.72
04:53:40|38873.24
04:53:41|38873.24
04:53:43|38873.24
04:53:43|38864.31
04:53:44|38870.94
04:53:45|38862.66
04:53:46|38862.66
04:53:47|38862.66
04:53:48|38862.66
04:53:49|38862.38
04:53:51|38852.7
04:53:52|38852.7
04:53:53|38851.74
04:53:54|38851.74
04:53:55|38851.74
04:53:57|38851.74
04:53:57|38859.72
04:53:58|38859.72
04:54:00|38854.84
04:54:01|38854.84
04:54:03|38857.77
04:54:03|38864.39
04:54:04|38864.39
04:54:05|38864.39
04:54:07|38877.1
04:54:09|38877.1
04:54:09|38877.1
04:54:10|38877.1
04:54:11|38887.75
04:54:12|38876.86
04:54:14|38874.5
04:54:16|38869.24
04:54:16|38869.24
04:54:17|38869.24
04:54:18|38869.24
04:54:19|38869.24
04:54:20|38869.24
04:54:21|38869.24
04:54:22|38869.24
04:54:24|38867.98
04:54:24|38867.98
04:54:26|38867.98
04:54:26|38867.98
04:54:28|38867.98
04:54:29|38867.98
04:54:30|38867.98
04:54:31|38867.98
04:54:32|38867.98
04:54:33|38850.31
04:54:34|38854.95
04:54:35|38855.44
04:54:36|38855.73
04:54:37|38855.73
04:54:37|38871.89
04:54:39|38874.11
04:54:39|38867.25
04:54:42|38867.25
04:54:42|38867.25
04:54:43|38867.25
04:54:45|38867.25
04:54:46|38867.25
04:54:46|38865.7
04:54:48|38865.7
04:54:50|38865.98
04:54:50|38865.98
04:54:51|38865.98
04:54:52|38865.98
04:54:53|38865.98
04:54:54|38865.98
04:54:56|38865.98
04:54:57|38865.98
04:54:58|38865.98
04:54:59|38865.98
04:55:00|38865.1
04:55:01|38865.1
04:55:03|38863.06
04:55:03|38863.06
04:55:04|38863.06
04:55:05|38863.06
04:55:06|38863.06
04:55:08|38863.06
04:55:09|38863.06
04:55:10|38863.06
04:55:11|38863.06
04:55:12|38863.06
04:55:14|38863.06
04:55:14|38863.06
04:55:15|38863.06
04:55:16|38863.06
04:55:17|38863.06
04:55:19|38863.06
04:55:20|38863.06
04:55:22|38863.06
04:55:22|38863.06
04:55:24|38863.06
04:55:25|38863.06
04:55:26|38863.06
04:55:27|38863.06
04:55:28|38863.06
04:55:30|38863.06
04:55:30|38863.06
04:55:31|38863.06
04:55:32|38863.06
04:55:33|38863.06
04:55:34|38865.31
04:55:35|38865.31
04:55:37|38854.4
04:55:37|38855.21
04:55:38|38855.21
04:55:39|38851.05
04:55:41|38855.92
04:55:41|38855.92
04:55:42|38855.92
04:55:43|38848.9
04:55:45|38840.52
04:55:47|38840.52
04:55:48|38840.52
04:55:49|38838.59
04:55:51|38834.82
04:55:51|38834.82
04:55:52|38834.81
04:55:53|38834.81
04:55:55|38834.81
04:55:56|38834.81
04:55:57|38834.81
04:55:57|38834.81
04:55:59|38834.81
04:56:00|38825.94
04:56:01|38819.56
04:56:02|38819.56
04:56:04|38828.78
04:56:04|38836.66
04:56:05|38845.49
04:56:07|38845.49
04:56:07|38845.49
04:56:08|38845.49
04:56:09|38845.49
04:56:11|38845.49
04:56:11|38853.18
04:56:13|38853.18
04:56:13|38853.18
04:56:15|38853.18
04:56:15|38853.18
04:56:16|38853.18
04:56:18|38853.18
04:56:19|38853.18
04:56:19|38861.58
04:56:21|38861.58
04:56:22|38861.58
04:56:22|38861.58
04:56:24|38861.58
04:56:25|38861.58
04:56:26|38861.58
04:56:27|38861.58
04:56:28|38861.58
04:56:29|38861.58
04:56:30|38861.58
04:56:31|38861.58
04:56:32|38861.58
04:56:34|38861.58
04:56:35|38865.22
04:56:36|38865.22
04:56:36|38865.22
04:56:37|38865.22
04:56:39|38865.22
04:56:40|38865.22
04:56:40|38865.22
04:56:43|38864.28
04:56:44|38864.28
04:56:45|38864.28
04:56:46|38864.29
04:56:47|38870.82
04:56:47|38870.82
04:56:50|38881.83
04:56:51|38877.18
04:56:51|38877.18
04:56:53|38874.39
04:56:54|38874.39
04:56:55|38868.24
04:56:56|38868.24
04:56:57|38868.24
04:56:58|38868.24
04:56:59|38863.94
04:57:00|38863.94
04:57:01|38863.94
04:57:02|38863.94
04:57:03|38863.94
04:57:04|38863.94
04:57:05|38872.59
04:57:06|38872.59
04:57:07|38872.59
04:57:08|38872.59
04:57:09|38875.56
04:57:10|38875.56
04:57:11|38874.5
04:57:12|38862.98
04:57:13|38864.63
04:57:14|38865.56
04:57:15|38865.56
04:57:16|38865.56
04:57:17|38865.56
04:57:18|38865.56
04:57:19|38865.56
04:57:20|38865.56
04:57:22|38865.56
04:57:22|38865.56
04:57:23|38865.56
04:57:25|38861.98
04:57:26|38861.98
04:57:27|38861.98
04:57:27|38836.49
04:57:29|38830.29
04:57:29|38828.57
04:57:30|38825.02
04:57:32|38815.5
04:57:34|38815.5
04:57:34|38815.5
04:57:35|38815.21
04:57:36|38815.21
04:57:37|38815.21
04:57:38|38800.
04:57:39|38806.07
04:57:40|38806.07
04:57:41|38800.
04:57:43|38791.6
04:57:45|38807.38
04:57:45|38807.38
04:57:47|38807.38
04:57:48|38807.38
04:57:49|38807.07
04:57:51|38820.7
04:57:51|38820.7
04:57:52|38820.7
04:57:53|38820.7
04:57:54|38816.68
04:57:55|38816.68
04:57:56|38808.65
04:57:57|38808.65
04:57:58|38808.65
04:58:00|38808.29
04:58:00|38808.29
04:58:02|38808.29
04:58:03|38813.43
04:58:04|38817.44
04:58:06|38817.44
04:58:07|38817.44
04:58:07|38817.44
04:58:08|38820.74
04:58:10|38820.74
04:58:11|38820.74
04:58:12|38820.74
04:58:13|38820.74
04:58:14|38820.74
04:58:14|38820.74
04:58:16|38820.74
04:58:17|38826.08
04:58:18|38826.08
04:58:19|38826.08
04:58:20|38826.08
04:58:21|38826.08
04:58:22|38830.01
04:58:23|38830.01
04:58:24|38830.01
04:58:25|38830.01
04:58:26|38830.01
04:58:27|38830.01
04:58:28|38830.01
04:58:29|38830.01
04:58:30|38830.01
04:58:31|38828.3
04:58:32|38842.1
04:58:33|38842.1
04:58:34|38833.21
04:58:35|38832.71
04:58:36|38832.71
04:58:37|38832.71
04:58:38|38831.61
04:58:40|38831.6
04:58:40|38831.6
04:58:42|38826.76
04:58:43|38826.
04:58:44|38826.
04:58:45|38826.19
04:58:46|38824.5
04:58:47|38826.09
04:58:49|38826.09
04:58:50|38826.09
04:58:51|38823.22
04:58:52|38823.23
04:58:53|38823.23
04:58:54|38823.23
04:58:55|38823.23
04:58:56|38823.23
04:58:57|38823.23
04:58:58|38823.23
04:59:00|38819.1
04:59:01|38819.1
04:59:01|38816.73
04:59:02|38816.73
04:59:03|38818.87
04:59:05|38818.87
04:59:06|38818.87
04:59:07|38818.87
04:59:09|38818.87
04:59:10|38818.87
04:59:11|38818.87
04:59:12|38818.87
04:59:13|38818.87
04:59:14|38828.68
04:59:15|38828.68
04:59:16|38828.68
04:59:17|38828.68
04:59:18|38828.68
04:59:19|38817.44
04:59:20|38817.44
04:59:21|38817.44
04:59:22|38816.23
04:59:23|38816.23
04:59:24|38807.14
04:59:25|38807.14
04:59:26|38807.14
04:59:27|38807.14
04:59:28|38827.9
04:59:29|38828.02
04:59:30|38828.02
04:59:31|38826.48
04:59:32|38826.48
04:59:33|38829.25
04:59:34|38833.96
04:59:35|38833.96
04:59:36|38833.96
04:59:38|38833.96
04:59:39|38833.96
04:59:40|38833.96
04:59:41|38833.96
04:59:42|38833.96
04:59:43|38839.27
04:59:44|38839.42
04:59:45|38839.42
04:59:46|38839.42
04:59:47|38839.42
04:59:48|38842.56
04:59:49|38830.77
04:59:50|38832.31
04:59:51|38832.31
04:59:52|38831.5
04:59:53|38831.5
04:59:54|38831.5
04:59:55|38831.5
04:59:56|38832.3
04:59:57|38832.3
04:59:58|38832.1
04:59:59|38832.1
05:00:00|38832.1
05:00:01|38832.1
05:00:02|38831.38
05:00:03|38822.67
05:00:04|38815.34
05:00:05|38800.
05:00:07|38794.13
05:00:07|38783.81
05:00:09|38814.98
05:00:10|38783.55
05:00:11|38783.55
05:00:12|38782.73
05:00:13|38782.73
05:00:14|38795.02
05:00:15|38795.02
05:00:16|38809.95
05:00:17|38813.79
05:00:19|38813.79
05:00:20|38812.6
05:00:20|38831.11
05:00:22|38831.53
05:00:23|38832.75
05:00:24|38832.75
05:00:24|38832.75
05:00:26|38828.5
05:00:27|38834.22
05:00:28|38834.22
05:00:29|38834.22
05:00:30|38834.22
05:00:31|38829.28
05:00:32|38839.09
05:00:33|38839.09
05:00:34|38832.47
05:00:35|38832.47
05:00:36|38832.47
05:00:37|38833.95
05:00:38|38833.95
05:00:39|38833.95
05:00:40|38833.48
05:00:41|38833.48
05:00:42|38827.89
05:00:43|38827.89
05:00:44|38827.89
05:00:45|38827.89
05:00:47|38831.36
05:00:48|38831.36
05:00:49|38831.36
05:00:51|38831.36
05:00:52|38831.36
05:00:53|38828.63
05:00:54|38828.63
05:00:55|38828.63
05:00:56|38828.63
05:00:57|38827.44
05:00:58|38819.45
05:00:59|38818.34
05:01:00|38818.34
05:01:01|38818.34
05:01:02|38818.34
05:01:04|38828.72
05:01:04|38828.72
05:01:05|38829.25
05:01:07|38828.96
05:01:09|38828.97
05:01:10|38829.2
05:01:12|38829.17
05:01:12|38829.17
05:01:13|38829.17
05:01:14|38829.17
05:01:15|38829.17
05:01:16|38829.17
05:01:17|38829.17
05:01:19|38829.17
05:01:20|38829.17
05:01:21|38829.17
05:01:22|38829.17
05:01:23|38829.17
05:01:23|38829.17
05:01:25|38829.17
05:01:27|38828.88
05:01:27|38828.88
05:01:28|38828.88
05:01:30|38828.88
05:01:31|38828.88
05:01:32|38828.88
05:01:33|38828.88
05:01:34|38828.88
05:01:34|38828.88
05:01:36|38829.69
05:01:36|38829.69
05:01:37|38829.69
05:01:38|38829.69
05:01:39|38829.45
05:01:41|38829.45
05:01:42|38829.7
05:01:43|38829.7
05:01:44|38829.7
05:01:45|38829.7
05:01:46|38829.69
05:01:48|38848.77
05:01:48|38846.41
05:01:49|38846.41
05:01:51|38846.41
05:01:52|38846.41
05:01:53|38846.41
05:01:55|38842.2
05:01:55|38842.2
05:01:56|38842.31
05:01:58|38842.31
05:01:59|38842.31
05:02:00|38842.31
05:02:01|38842.31
05:02:03|38842.31
05:02:04|38842.31
05:02:05|38842.31
05:02:05|38842.31
05:02:07|38842.31
05:02:08|38842.31
05:02:08|38842.31
05:02:09|38842.31
05:02:10|38854.17
05:02:11|38854.17
05:02:13|38854.17
05:02:14|38853.46
05:02:15|38853.46
05:02:15|38853.46
05:02:16|38853.46
05:02:18|38853.46
05:02:18|38853.45
05:02:20|38853.45
05:02:21|38853.45
05:02:22|38852.83
05:02:23|38852.83
05:02:24|38852.83
05:02:25|38857.26
05:02:26|38854.89
05:02:27|38854.15
05:02:28|38854.15
05:02:29|38854.15
05:02:30|38854.15
05:02:31|38854.15
05:02:32|38854.15
05:02:33|38854.15
05:02:34|38854.15
05:02:35|38862.62
05:02:36|38853.87
05:02:37|38854.09
05:02:38|38854.09
05:02:39|38854.09
05:02:40|38854.09
05:02:42|38854.09
05:02:44|38854.09
05:02:44|38854.09
05:02:45|38854.09
05:02:46|38854.09
05:02:48|38854.09
05:02:48|38854.09
05:02:50|38854.09
05:02:51|38854.09
05:02:52|38854.09
05:02:53|38854.09
05:02:54|38854.09
05:02:55|38854.09
05:02:56|38854.09
05:02:57|38854.09
05:02:58|38854.09
05:03:00|38854.09
05:03:01|38854.09
05:03:02|38854.09
05:03:03|38854.09
05:03:04|38855.82
05:03:06|38860.
05:03:07|38860.
05:03:08|38860.
05:03:08|38860.
05:03:10|38860.
05:03:11|38860.
05:03:12|38860.
05:03:14|38860.
05:03:14|38860.
05:03:16|38860.
05:03:16|38860.
05:03:17|38866.39
05:03:18|38863.88
05:03:19|38843.89
05:03:21|38843.89
05:03:22|38843.89
05:03:24|38838.34
05:03:25|38838.34
05:03:26|38838.34
05:03:27|38838.34
05:03:28|38838.34
05:03:29|38838.34
05:03:30|38827.4
05:03:31|38819.84
05:03:32|38819.84
05:03:32|38819.84
05:03:34|38803.8
05:03:35|38803.8
05:03:36|38795.23
05:03:37|38795.23
05:03:38|38795.23
05:03:38|38795.23
05:03:40|38796.15
05:03:41|38786.79
05:03:42|38783.88
05:03:43|38783.88
05:03:44|38783.88
05:03:45|38783.88
05:03:45|38783.88
05:03:47|38783.07
05:03:47|38783.07
05:03:50|38775.32
05:03:51|38776.05
05:03:52|38776.05
05:03:53|38776.35
05:03:54|38773.37
05:03:55|38773.77
05:03:56|38773.77
05:03:58|38774.16
05:03:58|38774.16
05:04:00|38774.16
05:04:01|38774.16
05:04:01|38776.25
05:04:03|38776.25
05:04:04|38776.25
05:04:05|38776.25
05:04:06|38776.25
05:04:06|38776.25
05:04:07|38776.25
05:04:09|38776.25
05:04:09|38776.25
05:04:11|38776.26
05:04:12|38776.26
05:04:14|38776.26
05:04:15|38783.9
05:04:17|38792.85
05:04:18|38792.85
05:04:19|38798.28
05:04:20|38797.26
05:04:21|38797.26
05:04:22|38796.31
05:04:22|38787.94
05:04:24|38787.94
05:04:25|38787.94
05:04:26|38787.94
05:04:27|38787.94
05:04:28|38787.94
05:04:29|38787.94
05:04:31|38787.94
05:04:32|38787.99
05:04:33|38793.08
05:04:34|38793.08
05:04:35|38793.08
05:04:35|38793.08
05:04:37|38793.08
05:04:38|38793.08
05:04:39|38793.59
05:04:40|38795.01
05:04:41|38795.01
05:04:42|38795.01
05:04:43|38795.01
05:04:44|38795.01
05:04:45|38795.01
05:04:46|38795.01
05:04:47|38795.01
05:04:48|38795.01
05:04:49|38794.97
05:04:51|38794.97
05:04:51|38794.97
05:04:52|38794.97
05:04:53|38794.97
05:04:55|38794.97
05:04:56|38794.97
05:04:57|38794.97
05:04:58|38792.32
05:04:59|38792.32
05:05:00|38792.32
05:05:01|38792.32
05:05:02|38792.32
05:05:03|38782.47
05:05:04|38782.47
05:05:05|38781.66
05:05:06|38775.23
05:05:07|38775.23
05:05:08|38775.23
05:05:09|38775.23
05:05:10|38788.12
05:05:12|38788.12
05:05:13|38788.12
05:05:14|38788.12
05:05:15|38788.12
05:05:16|38788.12
05:05:17|38788.14
05:05:19|38788.14
05:05:19|38790.45
05:05:21|38761.07
05:05:21|38731.94
05:05:23|38698.75
05:05:23|38648.78
05:05:24|38620.
05:05:26|38650.99
05:05:27|38620.01
05:05:28|38638.95
05:05:29|38637.22
05:05:30|38641.7
05:05:31|38637.62
05:05:32|38604.59
05:05:34|38582.41
05:05:34|38548.46
05:05:36|38508.39
05:05:37|38548.89
05:05:38|38582.05
05:05:38|38576.74
05:05:39|38572.04
05:05:41|38566.92
05:05:42|38568.39
05:05:43|38580.38
05:05:43|38602.98
05:05:44|38603.33
05:05:46|38604.11
05:05:46|38616.86
05:05:47|38626.1
05:05:49|38614.15
05:05:49|38587.21
05:05:51|38592.08
05:05:53|38581.65
05:05:54|38587.73
05:05:55|38613.6
05:05:56|38623.71
05:05:57|38627.88
05:05:58|38627.88
05:06:00|38643.06
05:06:00|38642.32
05:06:01|38643.34
05:06:03|38641.8
05:06:04|38641.8
05:06:04|38639.46
05:06:06|38571.12
05:06:07|38605.16
05:06:08|38605.16
05:06:08|38605.16
05:06:09|38576.9
05:06:10|38596.5
05:06:12|38595.69
05:06:13|38586.23
05:06:15|38602.36
05:06:15|38601.75
05:06:16|38601.75
05:06:18|38603.81
05:06:19|38603.81
05:06:20|38619.37
05:06:20|38629.21
05:06:21|38626.22
05:06:23|38632.75
05:06:24|38691.28
05:06:26|38728.6
05:06:27|38735.95
05:06:28|38739.11
05:06:29|38725.37
05:06:31|38712.03
05:06:31|38687.36
05:06:32|38676.34
05:06:33|38682.94
05:06:34|38721.43
05:06:36|38702.12
05:06:36|38706.5
05:06:38|38706.5
05:06:38|38706.5
05:06:39|38696.27
05:06:41|38696.27
05:06:41|38698.03
05:06:43|38698.03
05:06:44|38698.03
05:06:44|38692.58
05:06:46|38692.58
05:06:47|38692.58
05:06:48|38699.75
05:06:49|38710.38
05:06:50|38710.38
05:06:51|38710.38
05:06:52|38708.57
05:06:53|38715.07
05:06:55|38712.15
05:06:55|38712.15
05:06:56|38721.15
05:06:57|38721.15
05:06:58|38731.26
05:07:00|38731.26
05:07:02|38745.54
05:07:02|38745.54
05:07:03|38745.54
05:07:04|38748.49
05:07:05|38748.49
05:07:06|38748.49
05:07:07|38749.98
05:07:09|38761.97
05:07:10|38761.97
05:07:10|38761.97
05:07:12|38745.22
05:07:14|38745.22
05:07:14|38745.22
05:07:16|38745.22
05:07:17|38745.22
05:07:18|38740.95
05:07:19|38735.95
05:07:20|38735.95
05:07:21|38716.07
05:07:22|38719.37
05:07:23|38699.26
05:07:24|38698.54
05:07:25|38714.6
05:07:26|38706.29
05:07:28|38733.84
05:07:29|38733.84
05:07:30|38733.84
05:07:31|38725.64
05:07:33|38729.87
05:07:33|38733.03
05:07:35|38733.03
05:07:36|38727.28
05:07:36|38722.82
05:07:38|38722.82
05:07:38|38713.1
05:07:39|38724.66
05:07:40|38733.58
05:07:41|38731.87
05:07:42|38731.87
05:07:44|38727.13
05:07:45|38726.9
05:07:46|38726.9
05:07:47|38744.7
05:07:48|38730.53
05:07:49|38773.79
05:07:50|38757.6
05:07:51|38781.95
05:07:52|38773.42
05:07:53|38723.04
05:07:54|38723.04
05:07:55|38723.04
05:07:57|38723.04
05:07:58|38732.06
05:07:59|38732.06
05:08:00|38732.06
05:08:01|38734.29
05:08:02|38734.29
05:08:04|38734.29
05:08:04|38734.29
05:08:05|38734.29
05:08:06|38731.49
05:08:07|38724.55
05:08:08|38723.13
05:08:09|38706.66
05:08:10|38705.47
05:08:11|38705.47
05:08:12|38705.47
05:08:14|38701.31
05:08:15|38701.31
05:08:16|38698.68
05:08:17|38698.68
05:08:18|38698.68
05:08:19|38698.68
05:08:20|38698.68
05:08:21|38689.25
05:08:21|38714.4
05:08:23|38723.38
05:08:24|38721.97
05:08:25|38721.97
05:08:26|38721.97
05:08:27|38720.29
05:08:27|38720.29
05:08:29|38720.29
05:08:29|38720.29
05:08:32|38738.61
05:08:32|38737.54
05:08:33|38731.38
05:08:35|38731.38
05:08:36|38731.38
05:08:37|38731.38
05:08:39|38731.38
05:08:39|38731.38
05:08:40|38731.38
05:08:41|38731.38
05:08:42|38735.64
05:08:43|38735.64
05:08:44|38740.8
05:08:45|38736.26
05:08:46|38719.12
05:08:47|38719.12
05:08:48|38719.12
05:08:49|38719.12
05:08:50|38719.12
05:08:51|38729.29
05:08:52|38731.76
05:08:54|38731.76
05:08:56|38731.74
05:08:56|38730.32
05:08:58|38719.91
05:08:59|38719.91
05:09:00|38719.91
05:09:01|38719.91
05:09:02|38719.91
05:09:03|38729.67
05:09:04|38725.83
05:09:05|38717.31
05:09:07|38708.69
05:09:08|38713.54
05:09:10|38719.77
05:09:10|38719.77
05:09:12|38721.93
05:09:13|38721.93
05:09:14|38721.93
05:09:15|38721.93
05:09:17|38721.93
05:09:17|38721.93
05:09:19|38722.21
05:09:19|38722.21
05:09:21|38716.03
05:09:22|38716.03
05:09:23|38716.03
05:09:25|38731.62
05:09:25|38731.62
05:09:27|38731.62
05:09:27|38731.62
05:09:28|38731.62
05:09:30|38726.34
05:09:30|38726.34
05:09:31|38726.34
05:09:32|38729.84
05:09:33|38734.08
05:09:34|38736.05
05:09:35|38736.05
05:09:36|38739.74
05:09:37|38739.74
05:09:38|38739.74
05:09:39|38739.74
05:09:40|38728.68
05:09:41|38728.68
05:09:42|38727.1
05:09:43|38717.75
05:09:44|38708.51
05:09:45|38708.51
05:09:46|38708.51
05:09:47|38708.5
05:09:48|38708.5
05:09:49|38708.5
05:09:50|38708.5
05:09:52|38708.5
05:09:52|38708.5
05:09:53|38708.5
05:09:55|38708.5
05:09:57|38708.5
05:09:58|38708.5
05:10:00|38708.5
05:10:01|38708.5
05:10:01|38721.
05:10:03|38721.
05:10:04|38715.18
05:10:05|38715.18
05:10:06|38713.36
05:10:07|38713.36
05:10:08|38713.36
05:10:09|38713.36
05:10:10|38713.36
05:10:11|38713.36
05:10:12|38713.36
05:10:13|38715.41
05:10:14|38715.41
05:10:15|38723.45
05:10:16|38723.45
05:10:18|38726.07
05:10:19|38729.91
05:10:20|38729.91
05:10:21|38729.91
05:10:22|38729.91
05:10:23|38730.82
05:10:24|38730.82
05:10:25|38730.82
05:10:26|38730.82
05:10:27|38746.58
05:10:28|38746.58
05:10:29|38746.58
05:10:30|38783.92
05:10:32|38774.41
05:10:32|38770.61
05:10:35|38770.61
05:10:35|38770.61
05:10:36|38770.61
05:10:37|38770.61
05:10:38|38770.61
05:10:40|38770.69
05:10:40|38770.69
05:10:42|38770.69
05:10:43|38770.69
05:10:43|38770.69
05:10:45|38770.69
05:10:46|38762.01
05:10:47|38762.01
05:10:48|38762.01
05:10:49|38750.89
05:10:50|38750.89
05:10:51|38750.89
05:10:52|38750.89
05:10:52|38749.28
05:10:54|38749.28
05:10:55|38749.28
05:10:56|38749.28
05:10:57|38749.28
05:10:58|38750.55
05:11:00|38745.98
05:11:00|38745.98
05:11:01|38745.98
05:11:02|38745.98
05:11:03|38745.98
05:11:04|38750.55
05:11:05|38750.55
05:11:06|38750.55
05:11:07|38750.55
05:11:08|38750.55
05:11:10|38750.55
05:11:10|38750.55
05:11:12|38750.55
05:11:14|38750.55
05:11:15|38750.55
05:11:15|38750.55
05:11:18|38750.55
05:11:18|38750.55
05:11:19|38750.55
05:11:20|38763.28
05:11:21|38763.28
05:11:22|38762.35
05:11:23|38762.35
05:11:24|38760.77
05:11:26|38760.77
05:11:27|38760.77
05:11:27|38760.77
05:11:29|38760.77
05:11:30|38770.16
05:11:31|38770.16
05:11:32|38764.15
05:11:33|38764.15
05:11:34|38764.15
05:11:35|38756.97
05:11:36|38756.97
05:11:37|38756.97
05:11:38|38756.97
05:11:39|38757.42
05:11:40|38757.42
05:11:41|38757.42
05:11:42|38760.82
05:11:43|38760.82
05:11:44|38760.82
05:11:45|38760.82
05:11:46|38760.82
05:11:47|38760.82
05:11:49|38768.4
05:11:49|38771.75
05:11:50|38774.33
05:11:51|38781.08
05:11:52|38781.08
05:11:53|38781.08
05:11:55|38781.08
05:11:55|38781.08
05:11:57|38781.08
05:11:59|38779.77
05:12:00|38777.9
05:12:00|38777.9
05:12:02|38777.9
05:12:03|38777.9
05:12:04|38777.9
05:12:06|38779.96
05:12:07|38779.96
05:12:08|38779.96
05:12:08|38779.96
05:12:10|38780.8
05:12:11|38775.8
05:12:12|38775.79
05:12:13|38775.79
05:12:14|38768.81
05:12:15|38768.81
05:12:16|38768.81
05:12:17|38768.81
05:12:18|38768.81
05:12:19|38778.63
05:12:20|38778.63
05:12:21|38778.63
05:12:22|38778.63
05:12:23|38778.63
05:12:24|38778.63
05:12:26|38781.08
05:12:26|38781.08
05:12:27|38781.08
05:12:29|38784.03
05:12:29|38781.07
05:12:31|38781.07
05:12:31|38781.07
05:12:33|38781.07
05:12:34|38790.48
05:12:34|38792.44
05:12:36|38788.56
05:12:37|38788.56
05:12:38|38788.56
05:12:39|38788.56
05:12:40|38788.56
05:12:42|38788.56
05:12:43|38788.56
05:12:43|38788.56
05:12:44|38786.15
05:12:45|38782.13
05:12:47|38769.54
05:12:48|38769.54
05:12:49|38769.54
05:12:50|38769.54
05:12:50|38769.54
05:12:51|38769.54
05:12:53|38768.9
05:12:54|38768.89
05:12:55|38768.89
05:12:55|38768.89
05:12:57|38768.89
05:12:58|38768.89
05:13:00|38770.11
05:13:02|38767.49
05:13:02|38767.49
05:13:04|38767.49
05:13:05|38767.49
05:13:06|38767.49
05:13:07|38767.49
05:13:07|38767.49
05:13:09|38768.07
05:13:10|38768.07
05:13:11|38782.88
05:13:12|38787.77
05:13:13|38785.19
05:13:14|38785.19
05:13:15|38785.19
05:13:16|38785.19
05:13:17|38785.2
05:13:19|38785.2
05:13:21|38785.2
05:13:22|38785.2
05:13:23|38785.2
05:13:25|38785.19
05:13:26|38785.19
05:13:26|38785.19
05:13:27|38770.01
05:13:28|38770.01
05:13:29|38770.01
05:13:30|38770.01
05:13:31|38770.01
05:13:32|38770.01
05:13:34|38770.01
05:13:36|38770.01
05:13:37|38770.01
05:13:38|38780.59
05:13:40|38780.59
05:13:40|38780.59
05:13:42|38780.59
05:13:42|38780.59
05:13:44|38780.59
05:13:44|38780.11
05:13:45|38780.11
05:13:47|38780.11
05:13:47|38780.11
05:13:48|38780.11
05:13:50|38780.11
05:13:50|38780.11
05:13:52|38780.11
05:13:52|38780.11
05:13:54|38780.11
05:13:55|38780.11
05:13:55|38780.11
05:13:57|38780.11
05:13:58|38780.11
05:13:58|38779.21
05:14:00|38767.55
05:14:02|38767.55
05:14:02|38767.55
05:14:04|38767.55
05:14:05|38767.55
05:14:06|38767.55
05:14:07|38768.64
05:14:08|38768.64
05:14:09|38768.64
05:14:11|38768.64
05:14:11|38768.64
05:14:12|38768.64
05:14:13|38768.64
05:14:14|38777.16
05:14:15|38777.16
05:14:16|38777.16
05:14:17|38777.16
05:14:18|38777.16
05:14:19|38777.16
05:14:20|38786.83
05:14:21|38786.83
05:14:22|38786.83
05:14:23|38786.83
05:14:24|38786.83
05:14:25|38786.83
05:14:27|38786.83
05:14:28|38786.83
05:14:29|38786.83
05:14:30|38786.83
05:14:31|38787.61
05:14:31|38787.61
05:14:33|38787.61
05:14:33|38787.61
05:14:35|38787.61
05:14:35|38787.61
05:14:36|38787.61
05:14:38|38789.06
05:14:39|38789.06
05:14:40|38789.06
05:14:41|38802.12
05:14:42|38802.12
05:14:43|38802.12
05:14:44|38803.17
05:14:45|38803.18
05:14:47|38803.18
05:14:47|38803.18
05:14:48|38803.18
05:14:49|38803.18
05:14:50|38803.18
05:14:51|38803.18
05:14:52|38803.18
05:14:54|38803.18
05:14:55|38803.18
05:14:56|38803.18
05:14:57|38803.18
05:14:58|38803.18
05:14:59|38803.18
05:15:01|38803.18
05:15:02|38803.25
05:15:04|38803.25
05:15:05|38803.25
05:15:06|38803.25
05:15:07|38803.25
05:15:08|38822.23
05:15:09|38822.73
05:15:10|38823.56
05:15:10|38829.89
05:15:12|38827.31
05:15:13|38830.87
05:15:14|38832.93
05:15:15|38842.58
05:15:16|38842.59
05:15:17|38842.8
05:15:18|38848.35
05:15:19|38844.1
05:15:20|38834.66
05:15:22|38833.98
05:15:23|38833.98
05:15:24|38833.98
05:15:24|38836.05
05:15:25|38836.05
05:15:27|38836.05
05:15:28|38836.05
05:15:29|38836.05
05:15:30|38836.05
05:15:31|38850.77
05:15:32|38850.77
05:15:33|38850.77
05:15:34|38856.45
05:15:35|38856.45
05:15:36|38856.45
05:15:37|38855.82
05:15:38|38855.82
05:15:39|38868.4
05:15:40|38869.21
05:15:41|38869.21
05:15:42|38869.21
05:15:43|38869.64
05:15:44|38869.64
05:15:45|38869.64
05:15:46|38869.64
05:15:47|38869.64
05:15:48|38869.64
05:15:49|38874.9
05:15:50|38874.9
05:15:51|38874.48
05:15:52|38874.48
05:15:53|38872.16
05:15:54|38872.16
05:15:55|38872.16
05:15:56|38872.16
05:15:57|38874.81
05:15:58|38874.81
05:15:59|38874.81
05:16:01|38874.81
05:16:02|38875.63
05:16:03|38885.
05:16:04|38885.
05:16:05|38885.
05:16:06|38885.
05:16:07|38886.85
05:16:08|38886.85
05:16:09|38878.62
05:16:10|38874.48
05:16:12|38874.85
05:16:12|38874.85
05:16:14|38874.85
05:16:15|38867.46
05:16:16|38867.46
05:16:17|38863.64
05:16:18|38863.64
05:16:19|38863.64
05:16:20|38865.52
05:16:21|38865.52
05:16:22|38865.52
05:16:23|38865.52
05:16:24|38865.52
05:16:25|38865.52
05:16:26|38865.52
05:16:27|38878.35
05:16:28|38878.35
05:16:29|38878.33
05:16:30|38878.65
05:16:31|38878.65
05:16:32|38878.65
05:16:33|38882.73
05:16:34|38886.68
05:16:35|38890.44
05:16:36|38890.66
05:16:37|38890.1
05:16:38|38890.1
05:16:39|38893.28
05:16:40|38892.11
05:16:42|38892.11
05:16:43|38892.11
05:16:44|38892.11
05:16:45|38892.11
05:16:46|38892.11
05:16:47|38892.11
05:16:48|38892.11
05:16:49|38896.74
05:16:50|38896.74
05:16:51|38896.74
05:16:52|38896.74
05:16:53|38896.74
05:16:54|38896.74
05:16:55|38897.19
05:16:56|38897.19
05:16:57|38897.19
05:16:58|38901.26
05:16:59|38901.26
05:17:00|38895.57
05:17:01|38895.57
05:17:02|38895.57
05:17:03|38895.57
05:17:05|38895.57
05:17:06|38895.57
05:17:06|38892.69
05:17:08|38892.69
05:17:09|38892.69
05:17:10|38892.69
05:17:12|38892.69
05:17:13|38892.69
05:17:14|38892.69
05:17:15|38884.47
05:17:16|38884.47
05:17:17|38877.24
05:17:17|38877.24
05:17:19|38877.24
05:17:19|38877.24
05:17:21|38877.24
05:17:21|38877.24
05:17:22|38877.24
05:17:23|38877.24
05:17:25|38877.24
05:17:26|38877.24
05:17:28|38877.24
05:17:28|38877.24
05:17:29|38877.24
05:17:32|38880.85
05:17:33|38880.85
05:17:33|38880.85
05:17:35|38880.85
05:17:36|38880.56
05:17:37|38880.56
05:17:38|38880.56
05:17:39|38880.56
05:17:40|38880.56
05:17:41|38880.56
05:17:41|38880.56
05:17:43|38880.56
05:17:44|38880.56
05:17:45|38880.56
05:17:45|38880.56
05:17:47|38880.56
05:17:48|38880.56
05:17:49|38880.56
05:17:50|38880.56
05:17:52|38875.2
05:17:52|38875.2
05:17:54|38875.2
05:17:54|38871.47
05:17:55|38866.48
05:17:56|38866.48
05:17:57|38866.48
05:17:59|38868.12
05:18:00|38868.12
05:18:00|38868.12
05:18:01|38868.12
05:18:02|38880.99
05:18:03|38880.99
05:18:05|38880.99
05:18:06|38880.99
05:18:07|38880.99
05:18:08|38895.34
05:18:09|38898.76
05:18:11|38897.02
05:18:11|38897.02
05:18:12|38897.02
05:18:14|38897.02
05:18:15|38897.02
05:18:16|38897.02
05:18:17|38897.98
05:18:18|38897.77
05:18:19|38897.77
05:18:20|38897.77
05:18:22|38897.77
05:18:23|38897.77
05:18:23|38897.77
05:18:25|38897.77
05:18:26|38898.1
05:18:27|38898.1
05:18:28|38898.1
05:18:29|38898.1
05:18:30|38888.17
05:18:31|38888.17
05:18:33|38888.17
05:18:34|38888.17
05:18:36|38888.17
05:18:36|38888.17
05:18:37|38888.17
05:18:39|38888.17
05:18:39|38888.17
05:18:40|38888.17
05:18:41|38888.17
05:18:42|38888.17
05:18:43|38888.17
05:18:44|38888.17
05:18:45|38888.17
05:18:47|38888.17
05:18:48|38888.17
05:18:49|38888.17
05:18:50|38888.17
05:18:51|38895.02
05:18:51|38895.02
05:18:53|38895.02
05:18:54|38897.53
05:18:55|38897.53
05:18:56|38897.53
05:18:57|38897.53
05:18:58|38897.53
05:18:59|38897.53
05:19:00|38897.53
05:19:01|38897.53
05:19:02|38897.53
05:19:03|38897.53
05:19:05|38897.53
05:19:06|38897.53
05:19:06|38897.53
05:19:08|38897.53
05:19:09|38897.53
05:19:10|38897.53
05:19:11|38897.53
05:19:12|38897.53
05:19:14|38897.53
05:19:14|38897.53
05:19:16|38897.53
05:19:17|38897.53
05:19:18|38897.53
05:19:19|38897.53
05:19:19|38903.63
05:19:21|38903.63
05:19:22|38903.63
05:19:23|38903.63
05:19:24|38903.63
05:19:26|38902.84
05:19:26|38904.96
05:19:28|38904.96
05:19:28|38904.96
05:19:29|38904.96
05:19:31|38903.57
05:19:32|38903.57
05:19:33|38903.57
05:19:34|38903.57
05:19:34|38903.57
05:19:36|38903.57
05:19:36|38903.57
05:19:38|38903.57
05:19:39|38903.57
05:19:40|38903.57
05:19:40|38903.57
05:19:43|38903.57
05:19:43|38903.57
05:19:45|38903.57
05:19:46|38903.57
05:19:47|38903.57
05:19:49|38903.57
05:19:50|38908.22
05:19:51|38908.22
05:19:52|38908.22
05:19:52|38908.22
05:19:53|38908.22
05:19:54|38908.22
05:19:55|38908.22
05:19:56|38908.22
05:19:58|38908.22
05:19:59|38908.22
05:20:00|38908.22
05:20:00|38908.22
05:20:02|38908.22
05:20:03|38912.7
05:20:03|38912.7
05:20:05|38912.7
05:20:06|38912.7
05:20:07|38912.7
05:20:09|38912.7
05:20:10|38908.47
05:20:11|38906.18
05:20:12|38901.22
05:20:13|38901.22
05:20:14|38901.22
05:20:15|38901.22
05:20:16|38901.22
05:20:17|38896.01
05:20:19|38896.
05:20:20|38896.
05:20:21|38896.
05:20:22|38896.
05:20:22|38896.
05:20:24|38896.
05:20:25|38889.81
05:20:25|38889.81
05:20:27|38889.81
05:20:28|38889.81
05:20:29|38889.81
05:20:30|38889.81
05:20:31|38889.81
05:20:32|38889.81
05:20:33|38889.81
05:20:34|38889.81
05:20:35|38889.81
05:20:36|38889.81
05:20:38|38897.08
05:20:39|38897.08
05:20:40|38897.08
05:20:41|38897.08
05:20:42|38897.08
05:20:43|38911.67
05:20:44|38911.67
05:20:45|38911.67
05:20:46|38911.67
05:20:47|38911.67
05:20:48|38911.67
05:20:49|38911.67
05:20:50|38911.67
05:20:51|38911.67
05:20:53|38911.67
05:20:54|38911.67
05:20:55|38911.67
05:20:55|38911.67
05:20:57|38907.84
05:20:57|38907.84
05:20:58|38907.84
05:21:00|38907.84
05:21:01|38909.45
05:21:01|38909.98
05:21:03|38909.98
05:21:04|38909.98
05:21:05|38909.98
05:21:06|38909.98
05:21:08|38913.67
05:21:09|38913.67
05:21:09|38911.87
05:21:11|38911.87
05:21:12|38911.87
05:21:13|38911.87
05:21:15|38911.87
05:21:16|38911.87
05:21:17|38905.32
05:21:18|38905.32
05:21:19|38909.09
05:21:20|38909.09
05:21:21|38909.09
05:21:21|38909.09
05:21:22|38909.09
05:21:24|38909.09
05:21:25|38909.09
05:21:25|38908.84
05:21:27|38908.64
05:21:28|38908.64
05:21:29|38908.57
05:21:30|38902.27
05:21:32|38901.21
05:21:33|38901.21
05:21:34|38901.21
05:21:34|38901.21
05:21:36|38901.21
05:21:37|38896.
05:21:39|38885.46
05:21:40|38880.99
05:21:41|38880.99
05:21:42|38880.99
05:21:43|38887.08
05:21:44|38889.03
05:21:45|38889.03
05:21:45|38889.03
05:21:47|38898.46
05:21:48|38898.46
05:21:49|38898.46
05:21:49|38898.46
05:21:52|38902.55
05:21:52|38902.55
05:21:54|38902.55
05:21:55|38901.86
05:21:56|38901.86
05:21:57|38901.86
05:21:58|38901.86
05:21:59|38901.86
05:22:00|38901.86
05:22:01|38901.86
05:22:02|38901.86
05:22:03|38901.86
05:22:04|38901.86
05:22:05|38904.3
05:22:06|38904.3
05:22:07|38904.3
05:22:08|38904.3
05:22:09|38904.3
05:22:10|38905.19
05:22:11|38907.92
05:22:12|38907.92
05:22:14|38908.69
05:22:15|38907.7
05:22:16|38907.7
05:22:16|38908.54
05:22:18|38908.54
05:22:19|38908.54
05:22:20|38908.54
05:22:22|38908.54
05:22:22|38908.54
05:22:24|38908.54
05:22:25|38908.54
05:22:26|38908.54
05:22:26|38908.54
05:22:29|38908.54
05:22:29|38908.54
05:22:30|38908.54
05:22:31|38908.54
05:22:33|38908.54
05:22:34|38908.54
05:22:35|38908.54
05:22:36|38908.54
05:22:37|38908.54
05:22:37|38907.65
05:22:39|38907.65
05:22:40|38907.65
05:22:42|38907.65
05:22:43|38907.65
05:22:43|38907.65
05:22:44|38950.
05:22:45|38950.
05:22:46|38950.
05:22:47|38910.06
05:22:48|38910.06
05:22:49|38913.88
05:22:50|38913.88
05:22:51|38913.88
05:22:52|38913.88
05:22:53|38912.74
05:22:54|38912.74
05:22:55|38912.74
05:22:56|38912.74
05:22:57|38912.74
05:22:59|38912.74
05:22:59|38912.74
05:23:00|38912.74
05:23:01|38912.74
05:23:02|38912.74
05:23:03|38912.74
05:23:04|38914.09
05:23:05|38914.99
05:23:06|38914.99
05:23:07|38914.99
05:23:08|38914.99
05:23:10|38914.99
05:23:11|38909.33
05:23:12|38909.33
05:23:14|38909.33
05:23:15|38902.68
05:23:15|38902.66
05:23:17|38902.65
05:23:18|38902.65
05:23:19|38902.65
05:23:20|38902.65
05:23:21|38903.7
05:23:22|38905.27
05:23:23|38905.27
05:23:25|38912.05
05:23:25|38911.48
05:23:27|38911.48
05:23:28|38911.48
05:23:29|38911.48
05:23:29|38911.48
05:23:31|38911.48
05:23:32|38912.22
05:23:33|38912.22
05:23:33|38912.22
05:23:34|38912.22
05:23:36|38912.22
05:23:36|38912.22
05:23:38|38912.22
05:23:39|38912.22
05:23:41|38917.27
05:23:42|38917.27
05:23:43|38917.27
05:23:44|38917.27
05:23:45|38917.27
05:23:46|38917.27
05:23:47|38917.27
05:23:48|38911.5
05:23:48|38911.5
05:23:50|38911.5
05:23:51|38911.5
05:23:52|38911.5
05:23:53|38911.5
05:23:54|38922.48
05:23:55|38922.48
05:23:56|38922.48
05:23:56|38920.12
05:23:58|38920.12
05:24:00|38920.12
05:24:00|38920.12
05:24:01|38920.37
05:24:02|38920.37
05:24:03|38920.37
05:24:04|38920.37
05:24:05|38920.37
05:24:06|38920.37
05:24:07|38920.37
05:24:09|38920.37
05:24:11|38920.37
05:24:12|38920.13
05:24:12|38920.13
05:24:14|38920.13
05:24:15|38920.13
05:24:17|38920.13
05:24:17|38920.13
05:24:18|38920.13
05:24:19|38920.13
05:24:20|38918.31
05:24:22|38918.31
05:24:23|38918.31
05:24:24|38918.31
05:24:24|38918.31
05:24:26|38918.31
05:24:26|38918.31
05:24:28|38918.31
05:24:29|38918.31
05:24:30|38918.31
05:24:31|38918.31
05:24:32|38918.31
05:24:33|38918.31
05:24:34|38923.17
05:24:35|38923.17
05:24:36|38923.17
05:24:37|38923.17
05:24:38|38923.17
05:24:39|38923.17
05:24:40|38923.17
05:24:41|38921.17
05:24:42|38921.17
05:24:43|38921.17
05:24:44|38921.17
05:24:45|38921.17
05:24:47|38921.17
05:24:47|38921.17
05:24:48|38921.17
05:24:49|38921.17
05:24:50|38921.17
05:24:51|38923.13
05:24:52|38923.46
05:24:53|38924.07
05:24:54|38924.07
05:24:55|38920.99
05:24:56|38920.99
05:24:58|38920.99
05:24:58|38920.99
05:24:59|38928.74
05:25:00|38928.74
05:25:01|38928.74
05:25:03|38930.03
05:25:03|38930.03
05:25:04|38930.03
05:25:05|38930.03
05:25:06|38930.03
05:25:08|38930.03
05:25:08|38921.42
05:25:10|38921.42
05:25:12|38921.42
05:25:13|38921.42
05:25:14|38913.52
05:25:15|38913.53
05:25:17|38913.53
05:25:17|38913.53
05:25:19|38913.53
05:25:20|38913.53
05:25:22|38913.53
05:25:22|38913.53
05:25:23|38913.53
05:25:25|38913.53
05:25:26|38913.53
05:25:27|38913.53
05:25:28|38913.53
05:25:29|38913.53
05:25:30|38913.53
05:25:32|38913.7
05:25:32|38913.7
05:25:33|38913.7
05:25:34|38913.7
05:25:35|38913.7
05:25:36|38913.7
05:25:37|38913.49
05:25:38|38913.49
05:25:40|38913.49
05:25:41|38913.49
05:25:42|38913.49
05:25:43|38913.49
05:25:44|38913.49
05:25:45|38913.49
05:25:46|38913.49
05:25:47|38913.49
05:25:48|38913.49
05:25:49|38913.49
05:25:50|38913.49
05:25:51|38913.49
05:25:52|38913.49
05:25:53|38913.49
05:25:54|38913.49
05:25:55|38913.49
05:25:56|38913.49
05:25:57|38916.02
05:25:58|38916.02
05:26:00|38916.02
05:26:01|38916.02
05:26:02|38916.02
05:26:03|38916.02
05:26:04|38916.02
05:26:05|38916.02
05:26:06|38915.46
05:26:07|38915.46
05:26:08|38915.46
05:26:09|38915.46
05:26:10|38916.02
05:26:11|38923.62
05:26:12|38923.62
05:26:13|38923.37
05:26:14|38923.37
05:26:15|38923.37
05:26:16|38923.37
05:26:17|38923.37
05:26:18|38923.37
05:26:19|38923.37
05:26:20|38923.37
05:26:21|38923.37
05:26:22|38923.37
05:26:23|38923.37
05:26:24|38923.37
05:26:25|38923.37
05:26:26|38923.37
05:26:27|38923.37
05:26:28|38923.37
05:26:29|38923.37
05:26:30|38923.37
05:26:32|38923.37
05:26:32|38923.37
05:26:34|38923.37
05:26:35|38923.37
05:26:36|38923.37
05:26:37|38923.37
05:26:38|38923.37
05:26:40|38923.37
05:26:41|38923.37
05:26:42|38923.37
05:26:44|38923.37
05:26:45|38923.37
05:26:46|38920.52
05:26:47|38920.52
05:26:48|38920.52
05:26:49|38920.52
05:26:50|38920.52
05:26:51|38920.52
05:26:52|38920.52
05:26:53|38920.52
05:26:54|38920.52
05:26:55|38920.52
05:26:56|38920.52
05:26:57|38920.52
05:26:59|38920.52
05:27:00|38920.52
05:27:01|38920.52
05:27:02|38920.52
05:27:03|38920.52
05:27:04|38920.52
05:27:05|38919.46
05:27:06|38919.46
05:27:06|38919.46
05:27:08|38919.46
05:27:09|38919.46
05:27:10|38919.46
05:27:11|38919.46
05:27:12|38916.48
05:27:13|38916.48
05:27:15|38909.36
05:27:16|38909.36
05:27:18|38909.36
05:27:18|38909.36
05:27:19|38909.36
05:27:20|38909.36
05:27:21|38909.36
05:27:22|38911.92
05:27:23|38911.92
05:27:24|38911.92
05:27:25|38911.92
05:27:26|38911.92
05:27:27|38920.67
05:27:29|38920.13
05:27:30|38919.84
05:27:30|38919.84
05:27:32|38919.84
05:27:33|38919.84
05:27:34|38919.84
05:27:35|38919.84
05:27:37|38919.84
05:27:37|38919.84
05:27:39|38919.84
05:27:39|38919.84
05:27:41|38919.84
05:27:43|38924.22
05:27:43|38924.22
05:27:44|38926.14
05:27:46|38918.17
05:27:48|38918.17
05:27:48|38918.17
05:27:49|38918.17
05:27:51|38918.17
05:27:52|38918.17
05:27:53|38914.6
05:27:54|38914.6
05:27:55|38914.6
05:27:56|38914.6
05:27:57|38914.6
05:27:58|38920.29
05:27:59|38920.29
05:28:00|38920.29
05:28:01|38920.29
05:28:02|38920.29
05:28:03|38920.29
05:28:04|38920.29
05:28:05|38920.29
05:28:06|38931.05
05:28:07|38931.05
05:28:08|38931.05
05:28:10|38938.01
05:28:10|38938.01
05:28:12|38937.
05:28:12|38937.
05:28:14|38930.81
05:28:16|38930.81
05:28:17|38930.81
05:28:18|38930.81
05:28:19|38930.81
05:28:20|38923.62
05:28:21|38923.62
05:28:22|38925.28
05:28:23|38925.29
05:28:24|38925.29
05:28:25|38925.29
05:28:26|38925.29
05:28:27|38925.29
05:28:28|38925.29
05:28:29|38927.71
05:28:30|38930.47
05:28:31|38930.47
05:28:32|38930.47
05:28:33|38930.47
05:28:35|38930.47
05:28:36|38930.47
05:28:36|38936.46
05:28:38|38945.83
05:28:39|38947.91
05:28:41|38948.62
05:28:42|38948.62
05:28:42|38948.62
05:28:43|38950.9
05:28:45|38950.9
05:28:46|38950.9
05:28:47|38950.9
05:28:48|38950.9
05:28:49|38950.9
05:28:50|38950.9
05:28:51|38955.
05:28:52|38955.
05:28:53|38954.21
05:28:54|38955.
05:28:55|38955.
05:28:57|38955.
05:28:58|38957.4
05:28:59|38960.48
05:29:01|38967.22
05:29:01|38967.22
05:29:02|38966.51
05:29:03|38966.5
05:29:04|38966.5
05:29:05|38966.5
05:29:07|38966.5
05:29:07|38966.5
05:29:08|38966.5
05:29:09|38966.5
05:29:10|38966.5
05:29:11|38966.5
05:29:12|38966.5
05:29:14|38966.5
05:29:15|38966.5
05:29:16|38966.5
05:29:17|38966.5
05:29:18|38966.5
05:29:19|38966.5
05:29:19|38966.5
05:29:21|38959.69
05:29:22|38961.72
05:29:23|38962.48
05:29:24|38962.48
05:29:25|38962.48
05:29:26|38962.48
05:29:26|38962.48
05:29:28|38962.41
05:29:29|38962.41
05:29:30|38962.41
05:29:30|38962.41
05:29:32|38962.41
05:29:33|38962.41
05:29:34|38962.41
05:29:35|38962.41
05:29:37|38954.18
05:29:37|38954.18
05:29:39|38953.76
05:29:40|38953.76
05:29:41|38953.76
05:29:42|38954.18
05:29:43|38954.18
05:29:44|38961.32
05:29:45|38962.41
05:29:46|38963.07
05:29:47|38963.07
05:29:48|38963.07
05:29:50|38963.07
05:29:51|38963.07
05:29:52|38963.07
05:29:53|38963.07
05:29:54|38963.07
05:29:54|38963.07
05:29:56|38966.23
05:29:56|38966.23
05:29:58|38966.5
05:29:59|38969.25
05:30:00|38971.64
05:30:00|38980.46
05:30:02|38984.77
05:30:03|38984.77
05:30:04|38986.5
05:30:05|38991.55
05:30:07|38991.55
05:30:08|38991.55
05:30:10|38989.09
05:30:10|38989.09
05:30:11|38971.9
05:30:12|38971.9
05:30:13|38971.9
05:30:14|38971.9
05:30:15|38971.9
05:30:16|38967.83
05:30:17|38957.26
05:30:18|38957.26
05:30:19|38957.78
05:30:21|38955.85
05:30:22|38955.83
05:30:23|38955.83
05:30:24|38977.67
05:30:25|38977.67
05:30:26|38977.67
05:30:27|38977.67
05:30:28|38977.67
05:30:29|38984.94
05:30:30|38984.73
05:30:31|38990.44
05:30:32|38990.44
05:30:33|38990.44
05:30:34|38990.44
05:30:35|38990.44
05:30:36|38990.44
05:30:38|38991.45
05:30:38|38991.45
05:30:39|38990.43
05:30:41|38990.43
05:30:43|38984.37
05:30:43|38984.37
05:30:45|38984.37
05:30:45|38984.37
05:30:46|38985.9
05:30:47|38989.19
05:30:48|38989.19
05:30:49|38989.19
05:30:50|38989.19
05:30:52|38989.19
05:30:53|38989.19
05:30:54|38955.43
05:30:55|38925.53
05:30:56|38901.43
05:30:57|38928.42
05:30:58|38949.44
05:30:59|38923.23
05:31:00|38923.23
05:31:01|38943.42
05:31:02|38942.59
05:31:03|38942.59
05:31:04|38942.59
05:31:05|38942.59
05:31:06|38936.36
05:31:07|38925.43
05:31:08|38925.43
05:31:09|38924.59
05:31:11|38925.41
05:31:12|38925.41
05:31:13|38925.41
05:31:14|38927.72
05:31:14|38927.72
05:31:16|38927.72
05:31:17|38926.92
05:31:18|38926.56
05:31:20|38926.56
05:31:21|38926.56
05:31:21|38924.2
05:31:22|38924.2
05:31:24|38924.2
05:31:25|38924.2
05:31:26|38924.2
05:31:26|38924.2
05:31:28|38924.2
05:31:29|38924.2
05:31:31|38924.2
05:31:32|38924.2
05:31:33|38924.2
05:31:34|38927.03
05:31:34|38927.03
05:31:36|38927.03
05:31:36|38927.03
05:31:38|38927.03
05:31:40|38927.03
05:31:41|38927.03
05:31:42|38927.03
05:31:43|38927.03
05:31:44|38927.73
05:31:45|38927.73
05:31:46|38927.73
05:31:47|38927.73
05:31:48|38933.98
05:31:49|38933.98
05:31:50|38933.98
05:31:51|38933.98
05:31:53|38932.65
05:31:54|38932.65
05:31:55|38932.65
05:31:56|38940.49
05:31:57|38940.49
05:31:58|38940.49
05:31:59|38940.49
05:32:00|38940.49
05:32:01|38940.49
05:32:02|38940.49
05:32:03|38940.49
05:32:04|38940.49
05:32:05|38960.23
05:32:06|38960.23
05:32:07|38960.23
05:32:08|38961.11
05:32:09|38961.11
05:32:11|38961.11
05:32:12|38960.23
05:32:12|38955.95
05:32:13|38955.95
05:32:14|38955.95
05:32:16|38955.95
05:32:17|38955.95
05:32:19|38955.95
05:32:20|38955.95
05:32:21|38955.95
05:32:22|38955.95
05:32:23|38955.95
05:32:24|38955.95
05:32:25|38955.95
05:32:26|38955.95
05:32:27|38955.95
05:32:27|38955.95
05:32:29|38955.95
05:32:29|38955.95
05:32:31|38954.72
05:32:33|38954.72
05:32:34|38954.72
05:32:35|38954.71
05:32:36|38954.71
05:32:37|38954.71
05:32:38|38954.71
05:32:39|38954.71
05:32:40|38952.89
05:32:41|38950.
05:32:42|38950.
05:32:43|38950.
05:32:44|38946.93
05:32:46|38946.93
05:32:46|38946.93
05:32:47|38946.93
05:32:48|38946.93
05:32:49|38950.71
05:32:50|38950.71
05:32:52|38950.71
05:32:53|38951.31
05:32:55|38951.31
05:32:55|38951.31
05:32:56|38951.31
05:32:58|38950.77
05:32:59|38950.77
05:33:00|38949.84
05:33:01|38949.84
05:33:02|38947.91
05:33:03|38947.91
05:33:04|38947.91
05:33:05|38947.91
05:33:06|38947.91
05:33:08|38947.91
05:33:08|38947.59
05:33:09|38947.59
05:33:10|38947.59
05:33:11|38947.59
05:33:12|38947.59
05:33:13|38947.59
05:33:14|38947.59
05:33:15|38947.59
05:33:17|38947.59
05:33:19|38947.59
05:33:19|38947.82
05:33:20|38947.82
05:33:22|38947.82
05:33:23|38947.82
05:33:24|38947.82
05:33:25|38947.82
05:33:26|38947.82
05:33:27|38947.82
05:33:29|38947.58
05:33:29|38947.58
05:33:30|38947.58
05:33:31|38947.58
05:33:32|38938.38
05:33:33|38936.41
05:33:34|38936.41
05:33:35|38936.41
05:33:36|38936.41
05:33:38|38936.41
05:33:39|38936.41
05:33:40|38936.41
05:33:42|38936.41
05:33:43|38945.11
05:33:45|38945.11
05:33:45|38945.11
05:33:46|38945.11
05:33:47|38946.34
05:33:48|38945.13
05:33:49|38945.75
05:33:50|38945.65
05:33:51|38945.65
05:33:52|38942.56
05:33:53|38942.57
05:33:54|38942.57
05:33:55|38942.57
05:33:56|38942.57
05:33:58|38942.57
05:33:59|38942.57
05:34:00|38942.57
05:34:01|38942.57
05:34:02|38942.57
05:34:03|38942.57
05:34:04|38942.57
05:34:05|38942.57
05:34:07|38942.57
05:34:07|38942.57
05:34:08|38942.57
05:34:10|38942.57
05:34:11|38942.57
05:34:12|38942.57
05:34:13|38942.57
05:34:15|38925.65
05:34:16|38925.65
05:34:17|38930.67
05:34:18|38930.67
05:34:20|38930.67
05:34:21|38930.67
05:34:22|38930.67
05:34:23|38930.67
05:34:24|38930.67
05:34:25|38930.67
05:34:25|38930.67
05:34:26|38930.67
05:34:28|38930.44
05:34:29|38930.44
05:34:30|38930.44
05:34:31|38930.44
05:34:32|38920.5
05:34:33|38920.5
05:34:34|38911.99
05:34:35|38911.99
05:34:36|38911.99
05:34:37|38911.99
05:34:38|38908.65
05:34:39|38908.65
05:34:40|38900.88
05:34:41|38900.88
05:34:42|38900.88
05:34:43|38900.88
05:34:44|38906.4
05:34:45|38906.4
05:34:47|38925.88
05:34:48|38925.88
05:34:48|38925.88
05:34:50|38925.88
05:34:51|38925.88
05:34:52|38926.25
05:34:53|38926.25
05:34:54|38926.25
05:34:56|38926.25
05:34:56|38926.25
05:34:57|38926.25
05:34:59|38926.25
05:35:00|38926.25
05:35:01|38926.25
05:35:03|38926.25
05:35:04|38926.25
05:35:05|38926.25
05:35:06|38926.25
05:35:07|38926.25
05:35:08|38926.25
05:35:09|38924.48
05:35:10|38924.48
05:35:11|38924.48
05:35:12|38924.48
05:35:13|38924.48
05:35:14|38924.48
05:35:15|38924.48
05:35:16|38924.48
05:35:17|38924.48
05:35:18|38924.45
05:35:19|38924.45
05:35:20|38924.45
05:35:22|38924.23
05:35:22|38924.23
05:35:24|38924.23
05:35:25|38924.23
05:35:26|38924.23
05:35:27|38924.23
05:35:28|38924.23
05:35:29|38924.23
05:35:30|38924.23
05:35:32|38926.25
05:35:33|38926.25
05:35:33|38926.25
05:35:34|38926.25
05:35:36|38926.25
05:35:36|38926.25
05:35:37|38926.25
05:35:38|38926.25
05:35:39|38926.25
05:35:41|38926.25
05:35:42|38926.25
05:35:43|38926.25
05:35:44|38926.25
05:35:46|38931.98
05:35:47|38931.98
05:35:48|38931.98
05:35:49|38931.98
05:35:51|38931.98
05:35:51|38931.98
05:35:52|38931.98
05:35:54|38931.98
05:35:54|38931.98
05:35:55|38931.98
05:35:57|38931.98
05:35:58|38931.98
05:35:59|38931.98
05:36:01|38931.98
05:36:02|38931.98
05:36:03|38931.98
05:36:04|38931.98
05:36:05|38931.98
05:36:06|38931.98
05:36:07|38931.98
05:36:09|38931.98
05:36:09|38931.98
05:36:11|38931.98
05:36:12|38931.98
05:36:12|38931.98
05:36:14|38931.98
05:36:15|38931.98
05:36:16|38931.98
05:36:17|38931.98
05:36:18|38929.16
05:36:19|38928.61
05:36:20|38918.09
05:36:21|38918.09
05:36:23|38918.09
05:36:23|38918.09
05:36:24|38918.09
05:36:25|38918.09
05:36:27|38918.09
05:36:28|38918.09
05:36:29|38918.09
05:36:31|38918.09
05:36:32|38918.09
05:36:33|38918.09
05:36:34|38918.09
05:36:35|38918.09
05:36:36|38918.09
05:36:38|38918.09
05:36:38|38918.09
05:36:40|38918.09
05:36:41|38918.09
05:36:41|38918.09
05:36:43|38918.09
05:36:44|38918.09
05:36:45|38918.09
05:36:47|38907.07
05:36:48|38916.71
05:36:49|38916.71
05:36:50|38925.69
05:36:51|38925.69
05:36:52|38925.69
05:36:53|38925.69
05:36:54|38923.66
05:36:55|38923.66
05:36:56|38923.66
05:36:57|38923.66
05:36:59|38923.66
05:37:01|38923.66
05:37:01|38923.66
05:37:02|38923.66
05:37:03|38923.66
05:37:04|38923.66
05:37:06|38923.66
05:37:07|38923.66
05:37:09|38923.66
05:37:09|38923.66
05:37:10|38923.66
05:37:11|38923.66
05:37:12|38923.66
05:37:13|38923.66
05:37:14|38923.66
05:37:15|38923.66
05:37:16|38923.66
05:37:17|38923.66
05:37:18|38923.66
05:37:19|38923.66
05:37:20|38923.66
05:37:21|38914.03
05:37:23|38923.14
05:37:23|38923.14
05:37:26|38926.01
05:37:26|38926.01
05:37:28|38927.8
05:37:29|38925.39
05:37:30|38913.4
05:37:31|38913.4
05:37:32|38913.4
05:37:34|38913.4
05:37:35|38913.4
05:37:36|38913.32
05:37:37|38911.36
05:37:38|38911.36
05:37:39|38912.72
05:37:40|38906.46
05:37:41|38906.46
05:37:42|38906.46
05:37:44|38906.46
05:37:44|38906.46
05:37:46|38906.46
05:37:47|38906.46
05:37:48|38906.46
05:37:49|38908.03
05:37:50|38908.03
05:37:51|38908.03
05:37:52|38908.03
05:37:54|38908.03
05:37:54|38908.03
05:37:55|38908.03
05:37:57|38908.03
05:37:58|38908.02
05:37:59|38908.03
05:38:00|38908.03
05:38:01|38908.03
05:38:02|38908.03
05:38:03|38908.03
05:38:04|38908.03
05:38:05|38908.03
05:38:06|38908.03
05:38:07|38908.03
05:38:08|38908.03
05:38:09|38910.81
05:38:10|38910.81
05:38:11|38910.81
05:38:12|38910.81
05:38:13|38910.81
05:38:14|38910.81
05:38:16|38910.57
05:38:16|38910.57
05:38:18|38910.57
05:38:18|38910.57
05:38:20|38910.57
05:38:21|38910.57
05:38:21|38910.86
05:38:23|38910.86
05:38:25|38910.86
05:38:26|38910.86
05:38:27|38910.86
05:38:28|38910.86
05:38:29|38910.86
05:38:30|38910.86
05:38:31|38910.86
05:38:32|38910.86
05:38:34|38910.86
05:38:35|38910.86
05:38:36|38926.53
05:38:37|38924.75
05:38:38|38924.75
05:38:39|38924.75
05:38:40|38924.75
05:38:41|38924.75
05:38:43|38924.75
05:38:44|38924.75
05:38:45|38924.75
05:38:47|38924.75
05:38:48|38924.75
05:38:49|38920.02
05:38:50|38920.02
05:38:52|38920.02
05:38:53|38920.02
05:38:54|38920.02
05:38:56|38920.02
05:38:56|38920.02
05:38:57|38920.02
05:38:58|38920.02
05:38:59|38920.02
05:39:00|38920.02
05:39:01|38920.02
05:39:02|38920.02
05:39:03|38920.02
05:39:04|38920.02
05:39:05|38920.02
05:39:07|38920.02
05:39:07|38920.02
05:39:09|38919.32
05:39:10|38919.32
05:39:11|38919.32
05:39:12|38919.32
05:39:14|38919.32
05:39:14|38919.32
05:39:15|38919.32
05:39:16|38919.32
05:39:17|38919.32
05:39:18|38919.32
05:39:19|38919.32
05:39:20|38919.32
05:39:21|38919.32
05:39:22|38919.32
05:39:23|38919.32
05:39:24|38919.32
05:39:26|38919.29
05:39:28|38924.
05:39:28|38924.
05:39:30|38915.26
05:39:32|38915.26
05:39:32|38915.26
05:39:34|38916.87
05:39:35|38916.87
05:39:36|38913.61
05:39:37|38908.19
05:39:38|38908.19
05:39:39|38908.19
05:39:40|38908.19
05:39:41|38906.63
05:39:43|38906.63
05:39:43|38906.63
05:39:45|38906.63
05:39:47|38907.8
05:39:48|38907.8
05:39:48|38907.8
05:39:50|38907.8
05:39:51|38907.8
05:39:52|38907.8
05:39:53|38907.8
05:39:54|38904.92
05:39:56|38904.92
05:39:57|38904.92
05:39:57|38904.92
05:39:58|38904.92
05:40:00|38904.92
05:40:00|38904.92
05:40:02|38904.92
05:40:03|38904.96
05:40:04|38904.96
05:40:05|38904.96
05:40:06|38904.96
05:40:07|38904.96
05:40:08|38904.96
05:40:09|38904.96
05:40:10|38904.96
05:40:11|38904.96
05:40:13|38904.96
05:40:14|38904.96
05:40:15|38904.96
05:40:16|38904.96
05:40:17|38905.91
05:40:18|38905.91
05:40:19|38905.91
05:40:21|38912.96
05:40:22|38912.96
05:40:22|38912.96
05:40:24|38912.96
05:40:25|38912.96
05:40:26|38920.48
05:40:28|38920.48
05:40:28|38920.48
05:40:30|38920.48
05:40:31|38920.48
05:40:32|38920.48
05:40:33|38920.48
05:40:34|38924.38
05:40:35|38924.38
05:40:36|38924.38
05:40:37|38924.38
05:40:38|38924.38
05:40:39|38924.9
05:40:41|38924.9
05:40:42|38924.9
05:40:43|38924.9
05:40:43|38924.9
05:40:44|38924.9
05:40:46|38924.9
05:40:47|38926.62
05:40:49|38926.62
05:40:50|38926.62
05:40:51|38926.62
05:40:52|38935.16
05:40:53|38935.16
05:40:54|38935.16
05:40:55|38935.16
05:40:56|38935.16
05:40:58|38935.16
05:40:58|38935.16
05:41:00|38941.5
05:41:01|38941.5
05:41:01|38941.5
05:41:03|38941.5
05:41:03|38941.5
05:41:04|38941.5
05:41:05|38941.5
05:41:07|38942.97
05:41:08|38950.11
05:41:09|38950.11
05:41:10|38949.43
05:41:11|38949.43
05:41:12|38949.43
05:41:13|38949.43
05:41:14|38949.43
05:41:15|38949.43
05:41:16|38946.68
05:41:17|38946.68
05:41:18|38946.68
05:41:19|38946.68
05:41:20|38946.68
05:41:21|38946.68
05:41:22|38946.68
05:41:23|38943.94
05:41:24|38940.26
05:41:25|38940.26
05:41:27|38940.26
05:41:28|38940.26
05:41:29|38940.26
05:41:30|38939.13
05:41:32|38934.07
05:41:33|38933.55
05:41:35|38933.55
05:41:36|38933.55
05:41:37|38933.55
05:41:38|38933.55
05:41:39|38933.92
05:41:40|38933.92
05:41:41|38933.92
05:41:42|38933.92
05:41:43|38933.92
05:41:44|38933.92
05:41:45|38933.92
05:41:46|38933.92
05:41:47|38933.92
05:41:48|38933.92
05:41:50|38933.92
05:41:51|38933.92
05:41:52|38933.92
05:41:53|38933.92
05:41:55|38933.92
05:41:55|38936.88
05:41:56|38936.89
05:41:57|38936.89
05:41:58|38936.89
05:41:59|38936.89
05:42:00|38936.89
05:42:01|38943.8
05:42:02|38939.88
05:42:03|38939.88
05:42:04|38939.88
05:42:05|38939.88
05:42:06|38940.93
05:42:07|38941.64
05:42:08|38941.64
05:42:09|38941.64
05:42:10|38941.64
05:42:11|38941.64
05:42:12|38941.64
05:42:13|38941.64
05:42:14|38942.86
05:42:15|38942.86
05:42:16|38942.86
05:42:17|38942.86
05:42:18|38942.86
05:42:19|38942.86
05:42:20|38942.86
05:42:21|38942.86
05:42:22|38942.86
05:42:23|38942.86
05:42:24|38942.86
05:42:25|38942.86
05:42:26|38942.86
05:42:28|38942.86
05:42:29|38942.86
05:42:30|38942.86
05:42:32|38942.86
05:42:32|38942.86
05:42:33|38942.86
05:42:34|38942.86
05:42:35|38942.86
05:42:36|38942.86
05:42:37|38942.86
05:42:38|38942.86
05:42:40|38945.57
05:42:41|38945.57
05:42:42|38945.57
05:42:43|38945.57
05:42:43|38945.57
05:42:45|38945.57
05:42:45|38945.57
05:42:47|38945.57
05:42:48|38945.57
05:42:50|38945.57
05:42:51|38945.57
05:42:52|38945.57
05:42:53|38945.57
05:42:54|38945.57
05:42:55|38945.57
05:42:57|38947.1
05:42:57|38947.1
05:42:58|38947.1
05:43:00|38947.1
05:43:02|38947.1
05:43:02|38947.1
05:43:03|38947.1
05:43:04|38947.1
05:43:05|38947.1
05:43:06|38947.1
05:43:07|38947.1
05:43:08|38947.1
05:43:09|38947.1
05:43:10|38953.28
05:43:11|38953.28
05:43:12|38953.28
05:43:13|38953.28
05:43:14|38953.28
05:43:15|38953.28
05:43:16|38953.28
05:43:17|38953.28
05:43:18|38953.28
05:43:19|38953.28
05:43:20|38953.28
05:43:21|38953.28
05:43:22|38953.28
05:43:23|38949.53
05:43:24|38949.53
05:43:25|38949.53
05:43:26|38949.53
05:43:28|38949.53
05:43:29|38949.53
05:43:30|38949.53
05:43:32|38949.53
05:43:32|38949.53
05:43:34|38949.53
05:43:34|38945.33
05:43:36|38945.33
05:43:37|38945.33
05:43:38|38945.56
05:43:39|38945.56
05:43:41|38945.56
05:43:41|38945.56
05:43:43|38945.56
05:43:44|38945.56
05:43:45|38945.56
05:43:45|38945.56
05:43:47|38945.56
05:43:48|38945.56
05:43:49|38945.55
05:43:50|38938.07
05:43:51|38934.76
05:43:52|38934.28
05:43:53|38934.28
05:43:54|38934.28
05:43:55|38935.58
05:43:56|38935.58
05:43:57|38935.58
05:43:58|38935.58
05:44:00|38935.58
05:44:01|38935.39
05:44:01|38935.39
05:44:03|38935.39
05:44:03|38935.39
05:44:05|38935.39
05:44:06|38935.39
05:44:07|38935.39
05:44:08|38935.39
05:44:08|38935.39
05:44:10|38935.39
05:44:11|38933.9
05:44:12|38933.9
05:44:12|38933.9
05:44:14|38933.9
05:44:14|38933.9
05:44:16|38933.9
05:44:16|38933.9
05:44:18|38933.9
05:44:19|38941.54
05:44:20|38939.78
05:44:21|38939.78
05:44:22|38939.78
05:44:23|38939.78
05:44:24|38939.78
05:44:25|38938.08
05:44:26|38938.08
05:44:27|38938.08
05:44:28|38938.08
05:44:29|38938.08
05:44:30|38938.08
05:44:31|38938.08
05:44:32|38938.08
05:44:33|38938.08
05:44:34|38938.08
05:44:35|38938.08
05:44:36|38938.08
05:44:37|38938.08
05:44:39|38938.08
05:44:39|38938.08
05:44:41|38938.08
05:44:42|38938.08
05:44:42|38938.08
05:44:44|38937.83
05:44:44|38937.83
05:44:46|38937.83
05:44:47|38937.83
05:44:47|38937.83
05:44:49|38937.83
05:44:49|38937.83
05:44:51|38937.83
05:44:52|38937.83
05:44:53|38937.83
05:44:54|38939.81
05:44:56|38940.21
05:44:57|38940.21
05:44:57|38940.21
05:44:59|38940.21
05:45:00|38940.21
05:45:00|38940.21
05:45:02|38948.38
05:45:03|38948.38
05:45:04|38949.05
05:45:05|38949.05
05:45:06|38949.05
05:45:07|38949.05
05:45:08|38949.05
05:45:09|38948.86
05:45:10|38943.6
05:45:11|38943.6
05:45:12|38933.75
05:45:13|38933.75
05:45:14|38933.75
05:45:15|38933.75
05:45:16|38933.75
05:45:17|38934.16
05:45:18|38934.16
05:45:19|38937.71
05:45:20|38937.71
05:45:21|38937.69
05:45:22|38937.69
05:45:23|38942.96
05:45:24|38942.96
05:45:25|38942.96
05:45:26|38942.96
05:45:28|38952.1
05:45:29|38952.1
05:45:31|38973.57
05:45:31|38973.57
05:45:33|38969.24
05:45:34|38969.24
05:45:35|38969.24
05:45:36|38969.24
05:45:37|38969.24
05:45:38|38969.24
05:45:39|38969.24
05:45:40|38969.24
05:45:41|38969.24
05:45:42|38969.24
05:45:43|38969.24
05:45:44|38969.24
05:45:46|38969.24
05:45:47|38969.24
05:45:48|38969.24
05:45:49|38969.24
05:45:50|38969.24
05:45:51|38969.24
05:45:53|38969.24
05:45:54|38969.24
05:45:55|38969.24
05:45:56|38969.24
05:45:57|38969.24
05:45:58|38969.24
05:46:00|38969.24
05:46:01|38969.24
05:46:02|38969.24
05:46:03|38969.24
05:46:05|38969.24
05:46:06|38969.24
05:46:07|38964.03
05:46:08|38964.03
05:46:09|38964.03
05:46:10|38964.03
05:46:11|38964.03
05:46:12|38964.03
05:46:13|38964.03
05:46:14|38964.03
05:46:15|38964.03
05:46:16|38964.03
05:46:17|38964.03
05:46:18|38964.03
05:46:19|38967.1
05:46:20|38967.2
05:46:21|38967.2
05:46:22|38967.2
05:46:23|38967.2
05:46:24|38969.25
05:46:25|38969.25
05:46:26|38969.25
05:46:27|38969.25
05:46:28|38969.25
05:46:29|38969.25
05:46:31|38969.25
05:46:31|38969.25
05:46:34|38972.57
05:46:35|38972.57
05:46:36|38972.57
05:46:37|38972.57
05:46:38|38972.57
05:46:39|38972.57
05:46:40|38972.57
05:46:41|38972.57
05:46:42|38968.34
05:46:43|38968.34
05:46:44|38968.34
05:46:45|38968.34
05:46:46|38968.34
05:46:47|38968.34
05:46:49|38968.01
05:46:49|38968.01
05:46:50|38969.76
05:46:52|38971.28
05:46:53|38971.28
05:46:54|38971.28
05:46:56|38971.28
05:46:56|38971.28
05:46:57|38971.28
05:46:58|38971.28
05:46:59|38971.28
05:47:00|38971.28
05:47:01|38972.47
05:47:03|38972.52
05:47:04|38971.44
05:47:05|38971.44
05:47:07|38971.44
05:47:07|38971.44
05:47:09|38971.44
05:47:10|38971.44
05:47:11|38971.44
05:47:12|38968.01
05:47:14|38968.01
05:47:14|38968.01
05:47:15|38968.01
05:47:16|38968.01
05:47:17|38968.01
05:47:18|38968.01
05:47:20|38968.01
05:47:20|38968.01
05:47:21|38968.01
05:47:22|38968.01
05:47:23|38968.01
05:47:24|38968.01
05:47:25|38968.01
05:47:26|38968.01
05:47:27|38968.01
05:47:28|38968.01
05:47:29|38968.01
05:47:30|38968.01
05:47:32|38968.01
05:47:33|38968.01
05:47:34|38968.01
05:47:36|38966.26
05:47:36|38966.26
05:47:38|38966.26
05:47:40|38966.26
05:47:40|38966.26
05:47:42|38966.26
05:47:42|38966.26
05:47:44|38966.26
05:47:44|38966.26
05:47:45|38966.26
05:47:46|38966.26
05:47:47|38966.27
05:47:49|38966.27
05:47:49|38966.27
05:47:50|38966.27
05:47:52|38966.27
05:47:52|38966.27
05:47:54|38966.27
05:47:55|38966.27
05:47:56|38966.27
05:47:57|38966.27
05:47:58|38966.27
05:47:59|38966.27
05:48:00|38966.27
05:48:02|38966.27
05:48:03|38966.27
05:48:04|38966.27
05:48:04|38966.27
05:48:06|38966.27
05:48:07|38966.27
05:48:08|38966.27
05:48:09|38966.27
05:48:10|38966.27
05:48:11|38966.27
05:48:12|38966.27
05:48:14|38966.27
05:48:14|38966.27
05:48:15|38966.27
05:48:16|38966.27
05:48:17|38966.27
05:48:19|38966.27
05:48:19|38966.27
05:48:20|38966.27
05:48:22|38966.27
05:48:23|38966.27
05:48:24|38966.27
05:48:25|38966.27
05:48:26|38966.27
05:48:27|38966.27
05:48:28|38964.98
05:48:29|38964.98
05:48:30|38959.52
05:48:31|38959.52
05:48:32|38947.7
05:48:34|38947.51
05:48:35|38947.51
05:48:37|38947.51
05:48:37|38947.51
05:48:39|38947.51
05:48:39|38947.45
05:48:40|38947.45
05:48:42|38947.6
05:48:43|38941.42
05:48:44|38937.19
05:48:45|38937.19
05:48:46|38937.19
05:48:47|38937.62
05:48:48|38937.62
05:48:49|38937.62
05:48:50|38937.62
05:48:51|38937.62
05:48:52|38941.66
05:48:53|38948.53
05:48:54|38948.53
05:48:56|38948.53
05:48:57|38948.53
05:48:58|38948.53
05:48:59|38951.52
05:49:00|38951.52
05:49:01|38951.52
05:49:02|38951.52
05:49:03|38951.52
05:49:04|38951.52
05:49:05|38951.52
05:49:06|38951.52
05:49:08|38950.61
05:49:08|38950.61
05:49:09|38950.61
05:49:11|38937.29
05:49:12|38937.29
05:49:13|38936.64
05:49:14|38936.52
05:49:14|38936.52
05:49:16|38936.52
05:49:16|38936.52
05:49:18|38936.52
05:49:19|38936.52
05:49:19|38936.52
05:49:20|38936.65
05:49:22|38936.65
05:49:23|38936.65
05:49:24|38936.65
05:49:25|38936.65
05:49:25|38935.95
05:49:26|38935.95
05:49:27|38929.46
05:49:29|38929.46
05:49:30|38929.46
05:49:31|38929.46
05:49:32|38929.46
05:49:33|38929.46
05:49:34|38929.46
05:49:35|38929.46
05:49:36|38929.46
05:49:37|38929.46
05:49:38|38929.46
05:49:39|38922.37
05:49:40|38922.37
05:49:42|38922.37
05:49:42|38922.37
05:49:43|38922.37
05:49:46|38920.84
05:49:46|38922.51
05:49:47|38922.51
05:49:48|38922.51
05:49:49|38922.51
05:49:50|38922.51
05:49:51|38920.84
05:49:52|38920.84
05:49:53|38920.84
05:49:55|38920.84
05:49:57|38920.84
05:49:58|38920.84
05:49:59|38921.84
05:50:00|38923.4
05:50:01|38924.12
05:50:02|38924.12
05:50:02|38924.12
05:50:03|38924.12
05:50:05|38924.12
05:50:06|38936.75
05:50:07|38936.75
05:50:07|38936.75
05:50:08|38936.75
05:50:10|38936.75
05:50:12|38931.12
05:50:12|38931.12
05:50:14|38931.12
05:50:15|38931.12
05:50:15|38931.12
05:50:18|38931.12
05:50:18|38931.12
05:50:19|38931.12
05:50:20|38931.12
05:50:21|38931.12
05:50:22|38931.12
05:50:24|38931.12
05:50:24|38931.12
05:50:25|38928.89
05:50:27|38924.54
05:50:27|38924.54
05:50:28|38924.54
05:50:29|38924.54
05:50:31|38924.54
05:50:31|38924.54
05:50:32|38924.54
05:50:33|38924.54
05:50:35|38924.54
05:50:36|38924.54
05:50:37|38924.54
05:50:38|38924.54
05:50:39|38924.54
05:50:41|38924.54
05:50:41|38924.54
05:50:43|38924.54
05:50:44|38926.1
05:50:45|38926.1
05:50:47|38926.1
05:50:48|38927.66
05:50:49|38927.66
05:50:50|38927.66
05:50:51|38927.66
05:50:53|38921.45
05:50:54|38924.24
05:50:54|38924.24
05:50:55|38924.24
05:50:57|38924.24
05:50:58|38924.24
05:50:59|38924.24
05:51:00|38924.24
05:51:01|38924.24
05:51:03|38926.9
05:51:04|38930.41
05:51:04|38937.4
05:51:05|38937.4
05:51:06|38940.69
05:51:07|38942.56
05:51:08|38942.56
05:51:10|38960.91
05:51:11|38960.91
05:51:11|38960.92
05:51:12|38960.92
05:51:13|38960.92
05:51:14|38960.92
05:51:15|38960.92
05:51:16|38960.92
05:51:17|38960.92
05:51:19|38960.18
05:51:20|38960.18
05:51:20|38960.18
05:51:21|38960.18
05:51:22|38960.18
05:51:24|38960.18
05:51:25|38964.29
05:51:26|38964.29
05:51:26|38964.29
05:51:28|38964.29
05:51:28|38964.29
05:51:30|38964.27
05:51:30|38972.53
05:51:31|38972.9
05:51:32|38972.9
05:51:34|38972.9
05:51:34|38983.9
05:51:35|38983.9
05:51:37|38974.84
05:51:38|38974.84
05:51:38|38974.84
05:51:40|38980.1
05:51:40|38986.39
05:51:42|38978.43
05:51:44|38978.17
05:51:44|38978.17
05:51:46|38978.17
05:51:46|38978.17
05:51:48|38972.02
05:51:50|38965.94
05:51:50|38965.94
05:51:51|38965.94
05:51:53|38965.94
05:51:54|38965.94
05:51:55|38965.94
05:51:56|38965.94
05:51:57|38965.94
05:51:58|38965.94
05:52:00|38965.94
05:52:00|38965.94
05:52:01|38965.94
05:52:02|38965.94
05:52:03|38965.94
05:52:04|38967.43
05:52:05|38967.43
05:52:06|38967.43
05:52:07|38967.43
05:52:08|38977.32
05:52:09|38967.68
05:52:10|38967.12
05:52:11|38967.12
05:52:12|38967.12
05:52:13|38953.39
05:52:14|38953.39
05:52:15|38953.39
05:52:16|38953.39
05:52:17|38953.39
05:52:18|38953.39
05:52:19|38953.39
05:52:20|38959.24
05:52:21|38959.24
05:52:22|38959.24
05:52:23|38949.96
05:52:24|38949.96
05:52:25|38949.96
05:52:26|38950.48
05:52:27|38950.48
05:52:28|38950.48
05:52:29|38950.48
05:52:30|38950.48
05:52:31|38950.48
05:52:32|38950.48
05:52:33|38950.48
05:52:34|38950.48
05:52:35|38950.48
05:52:37|38950.48
05:52:38|38957.83
05:52:40|38957.82
05:52:40|38957.82
05:52:42|38957.82
05:52:44|38957.82
05:52:44|38957.82
05:52:46|38939.47
05:52:47|38933.02
05:52:47|38933.02
05:52:48|38938.71
05:52:50|38938.71
05:52:51|38938.71
05:52:52|38938.71
05:52:53|38929.19
05:52:54|38920.85
05:52:55|38920.85
05:52:56|38920.85
05:52:57|38935.13
05:52:58|38935.69
05:52:59|38935.2
05:53:01|38935.2
05:53:01|38935.2
05:53:03|38935.2
05:53:05|38935.2
05:53:05|38935.2
05:53:06|38935.2
05:53:08|38926.28
05:53:09|38926.28
05:53:11|38926.28
05:53:11|38926.28
05:53:13|38926.28
05:53:14|38926.28
05:53:15|38926.28
05:53:16|38926.28
05:53:17|38926.28
05:53:18|38926.28
05:53:19|38926.28
05:53:20|38926.28
05:53:21|38926.28
05:53:22|38926.28
05:53:23|38926.28
05:53:25|38926.28
05:53:25|38926.28
05:53:27|38926.28
05:53:27|38926.28
05:53:29|38926.28
05:53:30|38926.28
05:53:31|38926.28
05:53:32|38926.28
05:53:33|38926.28
05:53:34|38926.28
05:53:36|38926.28
05:53:36|38926.28
05:53:38|38926.28
05:53:39|38926.28
05:53:40|38923.23
05:53:41|38919.58
05:53:42|38915.36
05:53:43|38915.36
05:53:45|38915.36
05:53:46|38915.36
05:53:47|38915.36
05:53:48|38915.36
05:53:49|38915.36
05:53:50|38915.36
05:53:52|38915.36
05:53:53|38915.36
05:53:54|38915.36
05:53:55|38915.36
05:53:56|38915.36
05:53:56|38915.36
05:53:57|38915.36
05:53:59|38915.36
05:53:59|38915.36
05:54:01|38939.07
05:54:02|38946.44
05:54:03|38955.88
05:54:04|38965.67
05:54:05|38966.38
05:54:06|38966.38
05:54:07|38966.38
05:54:09|38966.38
05:54:10|38957.65
05:54:12|38958.02
05:54:12|38958.02
05:54:13|38958.02
05:54:14|38958.02
05:54:15|38958.02
05:54:16|38958.02
05:54:17|38951.77
05:54:18|38953.71
05:54:19|38955.2
05:54:20|38955.2
05:54:21|38955.2
05:54:22|38955.2
05:54:23|38955.2
05:54:24|38955.2
05:54:25|38955.2
05:54:26|38955.2
05:54:27|38930.15
05:54:28|38935.96
05:54:29|38924.48
05:54:30|38924.48
05:54:31|38924.48
05:54:32|38917.88
05:54:33|38917.88
05:54:34|38917.88
05:54:35|38917.88
05:54:36|38917.88
05:54:37|38917.88
05:54:39|38917.88
05:54:40|38920.92
05:54:42|38920.92
05:54:42|38920.92
05:54:43|38920.92
05:54:44|38920.92
05:54:46|38917.87
05:54:47|38917.87
05:54:48|38924.91
05:54:49|38924.91
05:54:51|38924.91
05:54:51|38925.87
05:54:52|38925.87
05:54:53|38925.87
05:54:54|38923.91
05:54:55|38923.91
05:54:56|38923.91
05:54:57|38923.92
05:54:59|38923.92
05:54:59|38923.92
05:55:00|38923.92
05:55:01|38923.92
05:55:03|38923.92
05:55:04|38941.07
05:55:05|38941.07
05:55:06|38941.07
05:55:07|38941.07
05:55:08|38936.84
05:55:09|38936.84
05:55:10|38936.84
05:55:11|38930.3
05:55:12|38930.3
05:55:13|38930.3
05:55:13|38930.3
05:55:15|38934.19
05:55:16|38938.28
05:55:16|38938.28
05:55:18|38938.28
05:55:19|38938.28
05:55:20|38938.28
05:55:21|38938.28
05:55:22|38938.28
05:55:23|38938.28
05:55:23|38938.28
05:55:25|38938.28
05:55:26|38938.28
05:55:27|38938.28
05:55:29|38938.28
05:55:30|38938.28
05:55:31|38938.28
05:55:32|38938.28
05:55:33|38938.28
05:55:34|38934.4
05:55:35|38934.4
05:55:36|38941.08
05:55:37|38945.56
05:55:38|38945.56
05:55:39|38945.56
05:55:41|38945.56
05:55:42|38945.56
05:55:42|38945.56
05:55:44|38945.56
05:55:44|38945.56
05:55:45|38945.56
05:55:47|38945.56
05:55:48|38947.14
05:55:49|38947.14
05:55:49|38947.14
05:55:51|38947.14
05:55:52|38947.14
05:55:53|38947.14
05:55:54|38947.14
05:55:56|38947.14
05:55:57|38946.63
05:55:57|38945.13
05:55:59|38943.59
05:55:59|38943.59
05:56:01|38943.59
05:56:01|38944.66
05:56:02|38936.89
05:56:03|38929.42
05:56:05|38920.73
05:56:06|38920.73
05:56:07|38920.73
05:56:08|38920.73
05:56:09|38920.73
05:56:10|38931.26
05:56:11|38931.26
05:56:12|38931.26
05:56:13|38931.26
05:56:14|38931.26
05:56:15|38931.26
05:56:17|38931.26
05:56:18|38931.26
05:56:19|38936.86
05:56:19|38936.86
05:56:20|38936.86
05:56:22|38946.42
05:56:23|38946.42
05:56:24|38946.42
05:56:24|38946.42
05:56:25|38946.42
05:56:27|38946.42
05:56:28|38946.42
05:56:29|38946.42
05:56:29|38946.42
05:56:31|38946.42
05:56:31|38946.42
05:56:32|38946.42
05:56:33|38946.42
05:56:34|38946.42
05:56:36|38946.42
05:56:36|38930.04
05:56:37|38930.21
05:56:39|38930.21
05:56:39|38930.21
05:56:41|38930.21
05:56:41|38930.21
05:56:43|38930.21
05:56:44|38930.21
05:56:45|38930.21
05:56:47|38930.21
05:56:47|38930.12
05:56:48|38923.98
05:56:50|38927.56
05:56:51|38927.56
05:56:52|38927.56
05:56:53|38927.56
05:56:54|38927.56
05:56:55|38927.56
05:56:56|38933.08
05:56:58|38944.34
05:56:59|38944.34
05:57:00|38944.34
05:57:01|38944.34
05:57:01|38937.27
05:57:04|38938.7
05:57:04|38938.7
05:57:05|38938.7
05:57:06|38938.7
05:57:07|38938.7
05:57:08|38938.7
05:57:09|38938.7
05:57:10|38938.7
05:57:11|38938.7
05:57:12|38938.7
05:57:13|38938.7
05:57:14|38938.7
05:57:15|38938.7
05:57:16|38938.7
05:57:17|38930.74
05:57:18|38923.96
05:57:19|38923.82
05:57:20|38923.82
05:57:21|38923.82
05:57:22|38923.82
05:57:23|38923.52
05:57:24|38923.52
05:57:25|38923.52
05:57:26|38923.52
05:57:27|38923.52
05:57:28|38923.52
05:57:29|38923.52
05:57:30|38923.52
05:57:31|38923.52
05:57:32|38923.52
05:57:33|38923.52
05:57:34|38925.73
05:57:35|38925.73
05:57:36|38932.64
05:57:37|38932.64
05:57:38|38932.64
05:57:39|38932.39
05:57:40|38932.39
05:57:42|38940.8
05:57:43|38940.8
05:57:45|38940.8
05:57:45|38930.52
05:57:46|38930.52
05:57:47|38930.52
05:57:48|38930.52
05:57:50|38930.52
05:57:52|38930.52
05:57:53|38930.52
05:57:54|38923.63
05:57:55|38923.63
05:57:55|38923.63
05:57:57|38923.63
05:57:58|38923.63
05:57:59|38923.63
05:57:59|38923.63
05:58:02|38923.84
05:58:02|38923.84
05:58:04|38923.84
05:58:05|38923.84
05:58:06|38923.84
05:58:07|38923.84
05:58:09|38923.84
05:58:09|38923.84
05:58:10|38923.84
05:58:11|38923.84
05:58:14|38927.86
05:58:14|38927.86
05:58:16|38927.86
05:58:17|38927.86
05:58:18|38925.72
05:58:20|38925.72
05:58:20|38925.72
05:58:21|38925.72
05:58:22|38925.72
05:58:24|38925.72
05:58:24|38923.77
05:58:26|38923.77
05:58:26|38923.77
05:58:27|38923.77
05:58:29|38923.77
05:58:30|38923.77
05:58:31|38923.77
05:58:31|38923.77
05:58:33|38923.77
05:58:34|38923.77
05:58:34|38927.22
05:58:36|38935.25
05:58:37|38935.25
05:58:38|38935.25
05:58:39|38935.25
05:58:40|38935.25
05:58:41|38935.63
05:58:42|38935.63
05:58:43|38935.63
05:58:45|38935.63
05:58:46|38935.63
05:58:46|38929.4
05:58:47|38925.06
05:58:49|38925.06
05:58:50|38925.06
05:58:51|38925.06
05:58:52|38925.06
05:58:53|38924.49
05:58:54|38924.49
05:58:55|38924.49
05:58:56|38926.25
05:58:57|38926.25
05:58:58|38926.25
05:58:59|38926.25
05:59:00|38926.25
05:59:01|38926.25
05:59:02|38926.25
05:59:04|38926.25
05:59:05|38926.25
05:59:06|38926.25
05:59:08|38926.25
05:59:08|38926.25
05:59:09|38931.1
05:59:11|38931.1
05:59:12|38940.84
05:59:13|38940.84
05:59:15|38942.63
05:59:16|38946.43
05:59:17|38946.43
05:59:18|38946.43
05:59:19|38946.43
05:59:20|38946.43
05:59:20|38946.43
05:59:21|38946.43
05:59:23|38946.43
05:59:24|38945.05
05:59:24|38945.05
05:59:26|38945.05
05:59:27|38945.05
05:59:27|38940.26
05:59:29|38928.92
05:59:30|38928.92
05:59:31|38925.59
05:59:32|38925.59
05:59:33|38925.59
05:59:34|38925.59
05:59:35|38925.59
05:59:36|38929.64
05:59:37|38929.64
05:59:38|38929.64
05:59:39|38929.64
05:59:40|38929.64
05:59:41|38929.64
05:59:42|38929.64
05:59:43|38929.64
05:59:44|38939.78
05:59:45|38939.78
05:59:47|38939.78
05:59:48|38942.63
05:59:49|38942.6
05:59:50|38942.6
05:59:51|38942.6
05:59:53|38937.24
05:59:53|38937.24
05:59:54|38937.24
05:59:56|38937.24
05:59:56|38937.24
05:59:58|38937.24
05:59:59|38936.48
06:00:00|38936.48
06:00:01|38936.48
06:00:02|38934.68
06:00:03|38934.68
06:00:04|38934.68
06:00:05|38919.98
06:00:06|38919.98
06:00:07|38922.35
06:00:08|38922.35
06:00:10|38918.41
06:00:11|38918.41
06:00:11|38918.41
06:00:13|38918.41
06:00:14|38921.15
06:00:14|38921.15
06:00:16|38921.15
06:00:17|38921.15
06:00:17|38925.14
06:00:19|38925.14
06:00:20|38925.09
06:00:21|38925.09
06:00:22|38925.09
06:00:23|38925.09
06:00:24|38925.09
06:00:25|38925.09
06:00:26|38925.09
06:00:27|38925.09
06:00:28|38925.09
06:00:29|38923.44
06:00:30|38923.44
06:00:31|38923.44
06:00:31|38923.44
06:00:33|38923.44
06:00:34|38923.44
06:00:35|38924.04
06:00:37|38924.04
06:00:37|38924.04
06:00:38|38924.04
06:00:39|38924.04
06:00:40|38924.04
06:00:41|38924.04
06:00:42|38923.83
06:00:44|38923.83
06:00:45|38923.83
06:00:47|38926.14
06:00:47|38926.14
06:00:48|38926.14
06:00:49|38925.47
06:00:50|38925.47
06:00:51|38925.47
06:00:52|38925.47
06:00:53|38925.47
06:00:54|38925.47
06:00:55|38925.47
06:00:56|38925.47
06:00:58|38925.47
06:00:59|38925.47
06:01:00|38925.47
06:01:01|38925.47
06:01:02|38925.47
06:01:03|38925.47
06:01:04|38925.47
06:01:05|38925.47
06:01:05|38925.47
06:01:07|38925.47
06:01:09|38925.43
06:01:09|38925.43
06:01:10|38925.43
06:01:11|38925.43
06:01:12|38925.43
06:01:13|38925.43
06:01:14|38925.43
06:01:15|38927.65
06:01:16|38928.38
06:01:17|38928.38
06:01:18|38928.38
06:01:20|38928.38
06:01:21|38932.14
06:01:23|38932.14
06:01:23|38929.64
06:01:24|38929.64
06:01:25|38929.64
06:01:26|38929.64
06:01:27|38929.64
06:01:29|38929.64
06:01:30|38929.64
06:01:31|38929.64
06:01:32|38929.64
06:01:33|38929.64
06:01:34|38929.64
06:01:35|38929.64
06:01:36|38929.64
06:01:37|38929.64
06:01:38|38929.64
06:01:39|38929.64
06:01:40|38929.64
06:01:41|38929.64
06:01:42|38929.64
06:01:43|38929.64
06:01:44|38929.64
06:01:45|38929.64
06:01:46|38929.64
06:01:47|38929.64
06:01:48|38929.64
06:01:49|38929.64
06:01:51|38927.58
06:01:51|38927.58
06:01:52|38927.58
06:01:53|38927.01
06:01:54|38927.01
06:01:55|38927.01
06:01:56|38927.01
06:01:57|38927.01
06:01:58|38927.01
06:01:59|38927.01
06:02:00|38927.01
06:02:01|38927.01
06:02:02|38927.01
06:02:03|38927.01
06:02:04|38927.01
06:02:06|38927.01
06:02:08|38925.93
06:02:09|38925.93
06:02:11|38927.01
06:02:11|38927.01
06:02:12|38927.01
06:02:13|38927.01
06:02:14|38927.01
06:02:15|38927.01
06:02:17|38927.01
06:02:18|38927.01
06:02:19|38927.01
06:02:20|38927.01
06:02:22|38927.01
06:02:23|38927.01
06:02:24|38927.01
06:02:25|38927.02
06:02:26|38927.02
06:02:27|38927.02
06:02:28|38927.02
06:02:29|38927.02
06:02:30|38927.02
06:02:32|38927.02
06:02:32|38927.02
06:02:33|38927.02
06:02:34|38927.02
06:02:36|38927.02
06:02:36|38928.86
06:02:38|38928.86
06:02:38|38928.86
06:02:39|38938.08
06:02:41|38938.08
06:02:41|38938.08
06:02:43|38938.08
06:02:43|38939.4
06:02:45|38939.4
06:02:46|38939.4
06:02:48|38939.4
06:02:49|38938.92
06:02:50|38938.92
06:02:51|38938.92
06:02:52|38938.92
06:02:53|38938.92
06:02:54|38929.68
06:02:55|38929.68
06:02:56|38929.16
06:02:57|38928.34
06:02:58|38928.34
06:02:59|38928.34
06:03:01|38928.34
06:03:02|38928.34
06:03:03|38929.9
06:03:04|38929.9
06:03:05|38929.9
06:03:06|38929.9
06:03:07|38929.9
06:03:08|38929.9
06:03:10|38929.9
06:03:11|38929.9
06:03:11|38929.9
06:03:12|38929.9
06:03:13|38929.9
06:03:14|38929.9
06:03:16|38929.9
06:03:17|38929.9
06:03:18|38929.9
06:03:19|38929.9
06:03:20|38929.9
06:03:21|38929.9
06:03:22|38929.9
06:03:23|38929.9
06:03:24|38929.9
06:03:25|38929.9
06:03:26|38929.9
06:03:27|38929.9
06:03:29|38929.9
06:03:30|38929.9
06:03:31|38929.84
06:03:31|38929.84
06:03:33|38929.84
06:03:34|38929.84
06:03:35|38929.84
06:03:36|38939.41
06:03:37|38939.41
06:03:38|38939.41
06:03:39|38939.41
06:03:40|38939.41
06:03:41|38939.41
06:03:42|38939.41
06:03:43|38939.41
06:03:44|38939.41
06:03:45|38939.41
06:03:46|38939.41
06:03:47|38939.41
06:03:49|38939.41
06:03:50|38939.41
06:03:50|38939.41
06:03:52|38939.41
06:03:53|38939.43
06:03:54|38939.43
06:03:55|38939.83
06:03:56|38939.83
06:03:57|38939.83
06:03:58|38939.83
06:04:00|38939.83
06:04:01|38939.83
06:04:02|38939.83
06:04:03|38939.83
06:04:04|38939.83
06:04:05|38939.83
06:04:05|38939.83
06:04:06|38939.83
06:04:08|38939.83
06:04:09|38939.83
06:04:11|38939.83
06:04:11|38939.83
06:04:12|38939.83
06:04:14|38939.83
06:04:15|38939.83
06:04:16|38939.83
06:04:16|38939.83
06:04:18|38939.83
06:04:19|38939.83
06:04:20|38942.17
06:04:22|38942.17
06:04:22|38942.17
06:04:24|38942.17
06:04:26|38942.17
06:04:26|38942.17
06:04:27|38942.17
06:04:28|38942.17
06:04:29|38942.17
06:04:30|38941.7
06:04:31|38943.69
06:04:32|38943.69
06:04:33|38943.69
06:04:34|38943.69
06:04:35|38942.42
06:04:36|38942.42
06:04:37|38942.42
06:04:38|38942.42
06:04:39|38942.42
06:04:40|38942.42
06:04:42|38942.09
06:04:43|38942.09
06:04:44|38942.09
06:04:46|38940.5
06:04:46|38940.5
06:04:47|38940.5
06:04:49|38940.5
06:04:50|38943.67
06:04:51|38943.67
06:04:52|38943.67
06:04:54|38943.67
06:04:54|38943.67
06:04:55|38943.67
06:04:57|38943.67
06:04:58|38943.67
06:05:00|38945.89
06:05:00|38946.44
06:05:02|38951.56
06:05:03|38951.56
06:05:04|38951.56
06:05:05|38951.35
06:05:06|38951.35
06:05:07|38951.35
06:05:08|38951.35
06:05:09|38951.35
06:05:10|38951.35
06:05:11|38951.35
06:05:12|38955.42
06:05:14|38955.42
06:05:14|38955.42
06:05:15|38955.42
06:05:16|38958.9
06:05:17|38958.9
06:05:19|38958.9
06:05:20|38958.9
06:05:21|38958.91
06:05:22|38958.91
06:05:23|38958.91
06:05:24|38958.91
06:05:25|38958.91
06:05:26|38958.91
06:05:27|38969.46
06:05:28|38969.46
06:05:29|38969.46
06:05:30|38975.74
06:05:31|38976.23
06:05:32|38976.23
06:05:32|38976.23
06:05:34|38976.23
06:05:35|38976.23
06:05:36|38976.23
06:05:37|38976.21
06:05:37|38966.89
06:05:39|38966.89
06:05:40|38966.89
06:05:41|38966.89
06:05:42|38975.87
06:05:43|38975.87
06:05:44|38968.46
06:05:45|38968.46
06:05:46|38968.46
06:05:47|38968.46
06:05:47|38968.81
06:05:48|38968.81
06:05:51|38967.97
06:05:52|38967.97
06:05:54|38967.97
06:05:54|38967.97
06:05:56|38967.97
06:05:57|38967.97
06:05:58|38967.97
06:06:00|38967.97
06:06:00|38962.33
06:06:01|38955.4
06:06:02|38955.4
06:06:03|38949.7
06:06:04|38949.7
06:06:05|38949.7
06:06:06|38949.45
06:06:07|38951.2
06:06:08|38957.02
06:06:09|38957.02
06:06:10|38957.02
06:06:11|38948.25
06:06:12|38967.86
06:06:13|38968.6
06:06:15|38967.51
06:06:16|38967.51
06:06:17|38967.51
06:06:19|38967.51
06:06:19|38960.93
06:06:20|38960.93
06:06:22|38967.5
06:06:23|38967.5
06:06:24|38967.5
06:06:25|38967.5
06:06:26|38952.02
06:06:27|38952.02
06:06:29|38967.5
06:06:30|38967.5
06:06:30|38967.5
06:06:32|38967.5
06:06:33|38967.5
06:06:34|38967.5
06:06:35|38967.5
06:06:36|38955.74
06:06:37|38955.74
06:06:38|38955.74
06:06:39|38955.74
06:06:40|38948.07
06:06:41|38943.21
06:06:42|38943.21
06:06:43|38943.21
06:06:44|38943.21
06:06:45|38942.15
06:06:46|38942.15
06:06:47|38942.15
06:06:48|38944.91
06:06:49|38944.58
06:06:50|38944.58
06:06:51|38944.58
06:06:52|38944.58
06:06:53|38944.58
06:06:54|38946.78
06:06:55|38946.78
06:06:56|38946.78
06:06:57|38946.78
06:06:59|38946.78
06:07:00|38946.78
06:07:01|38946.78
06:07:02|38946.78
06:07:03|38942.89
06:07:04|38942.89
06:07:05|38946.68
06:07:06|38946.68
06:07:07|38946.77
06:07:09|38946.77
06:07:09|38946.77
06:07:10|38946.77
06:07:12|38946.77
06:07:13|38946.77
06:07:14|38946.77
06:07:15|38946.77
06:07:16|38946.77
06:07:17|38946.77
06:07:18|38946.77
06:07:19|38946.77
06:07:20|38951.25
06:07:21|38951.25
06:07:22|38951.25
06:07:23|38948.4
06:07:25|38949.67
06:07:26|38949.67
06:07:26|38949.67
06:07:28|38949.67
06:07:29|38949.67
06:07:30|38949.67
06:07:31|38949.67
06:07:33|38962.94
06:07:34|38962.94
06:07:35|38962.94
06:07:36|38962.94
06:07:37|38962.94
06:07:38|38962.94
06:07:39|38962.94
06:07:40|38962.94
06:07:40|38962.94
06:07:41|38962.94
06:07:42|38962.94
06:07:43|38962.94
06:07:45|38962.94
06:07:46|38962.94
06:07:47|38962.94
06:07:48|38962.94
06:07:50|38961.16
06:07:50|38962.05
06:07:51|38962.05
06:07:52|38962.05
06:07:54|38962.05
06:07:55|38962.05
06:07:56|38962.05
06:07:57|38962.05
06:07:58|38962.05
06:07:59|38962.05
06:08:01|38962.05
06:08:01|38962.05
06:08:03|38962.05
06:08:04|38962.05
06:08:05|38962.05
06:08:05|38962.05
06:08:07|38962.05
06:08:07|38962.05
06:08:09|38962.05
06:08:09|38962.05
06:08:10|38962.05
06:08:12|38962.05
06:08:12|38962.05
06:08:13|38962.05
06:08:14|38962.05
06:08:16|38962.05
06:08:17|38962.05
06:08:18|38962.05
06:08:19|38962.05
06:08:20|38962.05
06:08:21|38962.05
06:08:22|38962.05
06:08:23|38962.05
06:08:24|38962.05
06:08:25|38962.05
06:08:27|38962.05
06:08:28|38962.57
06:08:28|38962.57
06:08:29|38962.57
06:08:30|38962.57
06:08:31|38962.57
06:08:33|38962.57
06:08:33|38962.57
06:08:35|38962.57
06:08:36|38962.57
06:08:37|38962.57
06:08:38|38962.57
06:08:39|38962.57
06:08:40|38962.57
06:08:41|38962.57
06:08:42|38962.57
06:08:43|38962.57
06:08:44|38962.57
06:08:45|38962.57
06:08:46|38962.57
06:08:47|38962.57
06:08:48|38962.57
06:08:49|38962.57
06:08:50|38962.57
06:08:51|38962.57
06:08:52|38962.57
06:08:53|38962.57
06:08:55|38962.57
06:08:56|38965.35
06:08:58|38969.18
06:08:59|38969.18
06:09:00|38969.18
06:09:01|38969.18
06:09:02|38969.18
06:09:03|38969.18
06:09:03|38969.18
06:09:05|38969.18
06:09:06|38969.86
06:09:06|38969.86
06:09:08|38971.51
06:09:08|38976.54
06:09:10|38976.54
06:09:11|38976.54
06:09:12|38976.54
06:09:13|38976.54
06:09:14|38976.54
06:09:15|38976.54
06:09:15|38976.54
06:09:17|38976.54
06:09:19|38983.05
06:09:19|38983.05
06:09:20|38983.05
06:09:22|38983.05
06:09:23|38983.05
06:09:24|38983.05
06:09:25|38983.05
06:09:27|38983.05
06:09:27|38983.05
06:09:28|38983.05
06:09:29|38983.05
06:09:30|38983.05
06:09:31|38983.05
06:09:32|38983.05
06:09:33|38983.05
06:09:34|38983.05
06:09:35|38983.05
06:09:36|38983.05
06:09:38|38983.05
06:09:39|38983.05
06:09:40|38983.05
06:09:41|38983.05
06:09:42|38983.05
06:09:43|38986.03
06:09:44|38985.
06:09:45|38983.91
06:09:46|38983.91
06:09:47|38978.66
06:09:49|38978.66
06:09:49|38978.66
06:09:50|38978.66
06:09:51|38978.66
06:09:52|38978.66
06:09:54|38978.66
06:09:56|38978.66
06:09:56|38978.66
06:09:58|38978.59
06:09:59|38978.59
06:09:59|38978.58
06:10:02|38978.59
06:10:03|38978.59
06:10:04|38978.58
06:10:05|38978.58
06:10:06|38979.5
06:10:07|38988.26
06:10:08|38988.26
06:10:09|38989.89
06:10:10|38988.86
06:10:11|38985.58
06:10:12|38977.99
06:10:13|38977.99
06:10:14|38977.99
06:10:15|38977.99
06:10:17|38977.99
06:10:18|38977.99
06:10:20|38974.46
06:10:20|38974.9
06:10:21|38974.9
06:10:22|38974.9
06:10:23|38974.9
06:10:24|38974.9
06:10:25|38974.9
06:10:26|38974.9
06:10:27|38974.9
06:10:28|38974.9
06:10:29|38974.9
06:10:30|38974.9
06:10:31|38974.9
06:10:32|38974.9
06:10:33|38974.9
06:10:34|38974.9
06:10:35|38974.9
06:10:37|38974.9
06:10:37|38974.9
06:10:39|38974.9
06:10:40|38974.9
06:10:41|38974.9
06:10:42|38974.9
06:10:43|38974.9
06:10:44|38974.9
06:10:45|38974.9
06:10:46|38974.9
06:10:47|38974.9
06:10:48|38974.9
06:10:49|38974.9
06:10:50|38974.9
06:10:51|38974.9
06:10:52|38974.9
06:10:53|38968.31
06:10:54|38968.31
06:10:55|38968.31
06:10:57|38967.39
06:10:58|38967.39
06:11:00|38967.39
06:11:01|38967.39
06:11:02|38967.39
06:11:03|38967.39
06:11:04|38967.39
06:11:05|38967.39
06:11:07|38966.73
06:11:07|38966.73
06:11:09|38968.17
06:11:10|38968.17
06:11:11|38968.17
06:11:11|38968.17
06:11:13|38968.17
06:11:13|38968.17
06:11:15|38957.02
06:11:16|38952.35
06:11:16|38952.35
06:11:17|38952.35
06:11:19|38947.68
06:11:19|38947.68
06:11:21|38947.75
06:11:22|38947.75
06:11:23|38947.75
06:11:25|38947.75
06:11:26|38950.55
06:11:27|38950.55
06:11:28|38947.67
06:11:29|38947.67
06:11:30|38937.15
06:11:31|38937.01
06:11:32|38937.01
06:11:33|38937.01
06:11:34|38937.01
06:11:35|38937.01
06:11:36|38937.01
06:11:37|38937.01
06:11:38|38937.01
06:11:40|38937.01
06:11:41|38937.01
06:11:42|38937.01
06:11:42|38937.01
06:11:44|38937.01
06:11:44|38937.01
06:11:46|38937.01
06:11:47|38937.01
06:11:48|38933.04
06:11:49|38933.04
06:11:49|38933.04
06:11:51|38933.04
06:11:51|38933.04
06:11:52|38933.04
06:11:54|38933.04
06:11:54|38929.88
06:11:56|38929.88
06:11:57|38929.88
06:11:58|38929.88
06:11:59|38929.88
06:12:01|38928.9
06:12:02|38928.9
06:12:04|38928.9
06:12:05|38928.9
06:12:06|38928.9
06:12:07|38928.9
06:12:08|38928.9
06:12:10|38928.9
06:12:11|38931.44
06:12:12|38934.17
06:12:13|38934.17
06:12:14|38934.17
06:12:16|38934.17
06:12:18|38934.17
06:12:18|38933.28
06:12:20|38933.28
06:12:21|38933.28
06:12:22|38933.28
06:12:24|38933.28
06:12:24|38933.28
06:12:25|38933.28
06:12:26|38933.28
06:12:27|38933.28
06:12:28|38933.28
06:12:29|38933.28
06:12:30|38932.22
06:12:31|38932.22
06:12:32|38932.22
06:12:33|38932.22
06:12:35|38932.22
06:12:36|38932.22
06:12:36|38931.81
06:12:38|38931.81
06:12:39|38934.23
06:12:40|38934.23
06:12:41|38934.23
06:12:42|38934.23
06:12:43|38934.23
06:12:44|38934.23
06:12:45|38935.13
06:12:46|38935.13
06:12:47|38935.12
06:12:48|38935.12
06:12:48|38935.13
06:12:50|38935.12
06:12:50|38935.12
06:12:52|38935.12
06:12:53|38935.12
06:12:54|38935.12
06:12:55|38935.12
06:12:56|38935.12
06:12:56|38935.12
06:12:58|38935.12
06:13:00|38935.12
06:13:00|38935.12
06:13:01|38935.12
06:13:03|38935.12
06:13:04|38935.12
06:13:05|38935.12
06:13:05|38935.12
06:13:08|38935.12
06:13:08|38935.12
06:13:09|38935.12
06:13:10|38935.12
06:13:12|38935.12
06:13:13|38935.12
06:13:14|38935.13
06:13:15|38935.13
06:13:16|38935.13
06:13:17|38935.13
06:13:18|38935.13
06:13:19|38935.13
06:13:20|38935.13
06:13:22|38935.13
06:13:22|38935.13
06:13:23|38935.13
06:13:24|38916.77
06:13:25|38917.49
06:13:26|38912.16
06:13:28|38901.94
06:13:29|38901.94
06:13:30|38901.94
06:13:31|38901.94
06:13:32|38901.94
06:13:33|38901.94
06:13:34|38901.94
06:13:35|38901.94
06:13:36|38901.94
06:13:37|38901.94
06:13:38|38901.94
06:13:39|38901.94
06:13:40|38901.94
06:13:41|38901.94
06:13:42|38901.94
06:13:44|38901.94
06:13:44|38901.94
06:13:45|38901.94
06:13:46|38901.94
06:13:47|38901.94
06:13:48|38901.94
06:13:49|38901.94
06:13:50|38901.94
06:13:51|38901.94
06:13:53|38901.94
06:13:53|38901.94
06:13:54|38901.94
06:13:55|38901.94
06:13:57|38901.94
06:13:59|38901.94
06:14:00|38901.94
06:14:01|38910.2
06:14:02|38910.2
06:14:03|38910.2
06:14:04|38910.2
06:14:05|38910.2
06:14:06|38910.2
06:14:07|38910.2
06:14:08|38910.2
06:14:09|38910.2
06:14:10|38910.2
06:14:12|38910.2
06:14:13|38910.2
06:14:14|38910.2
06:14:14|38910.2
06:14:16|38910.2
06:14:18|38910.2
06:14:18|38910.2
06:14:19|38910.2
06:14:20|38910.2
06:14:22|38910.2
06:14:23|38919.93
06:14:24|38919.93
06:14:25|38919.93
06:14:25|38930.81
06:14:27|38930.81
06:14:28|38931.18
06:14:29|38931.18
06:14:31|38931.18
06:14:31|38931.18
06:14:32|38931.18
06:14:33|38931.18
06:14:34|38931.18
06:14:35|38931.18
06:14:36|38931.18
06:14:37|38931.18
06:14:38|38931.18
06:14:39|38931.18
06:14:40|38931.18
06:14:41|38931.18
06:14:42|38931.18
06:14:43|38931.18
06:14:45|38931.18
06:14:45|38931.18
06:14:46|38931.18
06:14:47|38931.18
06:14:49|38931.18
06:14:51|38931.18
06:14:51|38931.18
06:14:52|38931.18
06:14:53|38931.18
06:14:54|38931.18
06:14:55|38931.18
06:14:56|38931.18
06:14:57|38931.18
06:14:59|38931.18
06:15:01|38931.18
06:15:02|38931.18
06:15:04|38931.18
06:15:04|38931.18
06:15:06|38926.55
06:15:06|38923.22
06:15:07|38923.22
06:15:09|38923.22
06:15:10|38923.22
06:15:11|38924.28
06:15:12|38924.28
06:15:13|38924.28
06:15:14|38924.28
06:15:15|38924.28
06:15:16|38924.28
06:15:17|38924.29
06:15:18|38924.29
06:15:19|38924.29
06:15:20|38934.58
06:15:21|38934.58
06:15:22|38934.58
06:15:23|38934.58
06:15:24|38934.58
06:15:25|38934.58
06:15:26|38934.58
06:15:27|38934.58
06:15:29|38934.58
06:15:29|38934.58
06:15:30|38934.58
06:15:32|38934.58
06:15:33|38934.58
06:15:34|38934.58
06:15:35|38934.58
06:15:36|38934.58
06:15:38|38934.58
06:15:39|38934.58
06:15:40|38934.58
06:15:41|38934.58
06:15:42|38934.58
06:15:43|38934.58
06:15:44|38934.58
06:15:45|38934.58
06:15:46|38934.58
06:15:47|38934.58
06:15:48|38934.58
06:15:49|38934.58
06:15:50|38934.58
06:15:51|38934.58
06:15:52|38934.58
06:15:53|38934.58
06:15:54|38934.58
06:15:55|38934.58
06:15:56|38934.58
06:15:57|38934.58
06:15:58|38934.58
06:15:59|38934.58
06:16:00|38934.58
06:16:01|38931.21
06:16:02|38931.21
06:16:03|38931.21
06:16:04|38931.21
06:16:06|38931.21
06:16:08|38931.21
06:16:08|38931.22
06:16:09|38931.22
06:16:10|38931.22
06:16:11|38931.22
06:16:12|38931.22
06:16:13|38931.22
06:16:14|38931.22
06:16:16|38931.22
06:16:17|38931.22
06:16:18|38931.22
06:16:19|38931.22
06:16:20|38931.22
06:16:22|38931.22
06:16:23|38931.22
06:16:24|38931.22
06:16:26|38931.22
06:16:26|38931.22
06:16:27|38931.22
06:16:29|38931.22
06:16:30|38931.22
06:16:32|38931.22
06:16:32|38931.22
06:16:34|38931.22
06:16:35|38931.22
06:16:36|38931.21
06:16:36|38931.21
06:16:38|38931.21
06:16:38|38931.21
06:16:40|38931.21
06:16:41|38931.21
06:16:42|38931.21
06:16:42|38931.21
06:16:44|38931.21
06:16:45|38931.21
06:16:46|38936.23
06:16:47|38937.01
06:16:48|38937.01
06:16:50|38937.01
06:16:51|38937.01
06:16:51|38937.01
06:16:52|38937.01
06:16:54|38937.01
06:16:54|38937.01
06:16:55|38937.01
06:16:57|38937.01
06:16:57|38937.01
06:16:58|38937.01
06:17:00|38937.01
06:17:01|38937.01
06:17:01|38937.01
06:17:03|38937.01
06:17:05|38937.01
06:17:06|38937.
06:17:07|38937.
06:17:08|38937.
06:17:09|38937.
06:17:10|38937.
06:17:11|38937.
06:17:12|38937.
06:17:13|38937.
06:17:14|38937.
06:17:16|38937.
06:17:16|38937.
06:17:17|38937.
06:17:18|38937.
06:17:19|38937.
06:17:20|38937.
06:17:21|38937.
06:17:23|38937.
06:17:24|38937.
06:17:25|38937.
06:17:26|38937.
06:17:27|38937.
06:17:28|38937.
06:17:29|38937.
06:17:30|38937.
06:17:32|38937.
06:17:33|38937.
06:17:33|38937.01
06:17:35|38937.01
06:17:36|38937.
06:17:37|38937.
06:17:38|38937.
06:17:40|38937.
06:17:41|38937.
06:17:42|38937.
06:17:42|38931.54
06:17:43|38931.54
06:17:44|38931.54
06:17:45|38931.54
06:17:46|38931.53
06:17:48|38931.54
06:17:49|38931.54
06:17:49|38931.54
06:17:50|38931.54
06:17:52|38931.54
06:17:52|38931.54
06:17:54|38931.54
06:17:54|38931.53
06:17:56|38931.53
06:17:56|38931.53
06:17:57|38931.53
06:17:59|38925.26
06:18:00|38925.26
06:18:01|38925.26
06:18:03|38925.26
06:18:05|38925.26
06:18:06|38925.26
06:18:08|38925.26
06:18:08|38925.26
06:18:09|38925.26
06:18:10|38925.26
06:18:11|38925.26
06:18:12|38925.26
06:18:13|38925.26
06:18:14|38925.26
06:18:15|38925.26
06:18:16|38925.26
06:18:18|38925.26
06:18:19|38925.26
06:18:20|38925.26
06:18:21|38925.26
06:18:23|38925.26
06:18:23|38925.26
06:18:25|38925.26
06:18:27|38925.26
06:18:28|38924.9
06:18:29|38924.9
06:18:29|38924.9
06:18:31|38924.9
06:18:33|38924.9
06:18:33|38924.9
06:18:34|38924.9
06:18:35|38924.9
06:18:36|38924.9
06:18:37|38924.9
06:18:38|38924.9
06:18:39|38924.9
06:18:41|38924.9
06:18:42|38924.9
06:18:43|38924.9
06:18:44|38924.9
06:18:46|38924.9
06:18:46|38924.9
06:18:47|38924.9
06:18:48|38924.9
06:18:49|38924.9
06:18:50|38924.9
06:18:51|38924.9
06:18:52|38924.9
06:18:53|38931.35
06:18:54|38940.37
06:18:55|38940.37
06:18:56|38942.
06:18:57|38942.
06:18:58|38942.
06:19:00|38940.41
06:19:01|38940.41
06:19:02|38940.41
06:19:03|38940.41
06:19:05|38939.58
06:19:06|38939.58
06:19:06|38939.58
06:19:07|38939.58
06:19:09|38939.58
06:19:10|38939.58
06:19:12|38939.58
06:19:12|38939.58
06:19:14|38939.58
06:19:15|38939.58
06:19:16|38939.58
06:19:17|38939.58
06:19:18|38939.58
06:19:20|38939.58
06:19:21|38939.58
06:19:22|38939.58
06:19:22|38939.58
06:19:24|38939.58
06:19:25|38939.58
06:19:26|38939.58
06:19:27|38939.58
06:19:28|38939.58
06:19:29|38939.58
06:19:30|38939.58
06:19:32|38939.58
06:19:32|38939.58
06:19:33|38939.83
06:19:35|38928.73
06:19:36|38928.74
06:19:38|38930.84
06:19:39|38930.84
06:19:39|38930.84
06:19:41|38929.97
06:19:42|38929.97
06:19:43|38929.97
06:19:44|38942.44
06:19:45|38942.44
06:19:46|38942.44
06:19:48|38942.44
06:19:48|38937.95
06:19:50|38937.95
06:19:51|38937.95
06:19:52|38937.95
06:19:53|38937.95
06:19:54|38938.74
06:19:55|38946.19
06:19:56|38946.19
06:19:57|38946.19
06:19:58|38946.19
06:19:59|38946.19
06:20:00|38946.19
06:20:01|38946.19
06:20:02|38946.19
06:20:03|38946.19
06:20:05|38946.19
06:20:05|38946.19
06:20:06|38946.19
06:20:08|38946.19
06:20:09|38946.19
06:20:10|38943.98
06:20:11|38943.98
06:20:12|38943.98
06:20:13|38943.98
06:20:15|38943.98
06:20:16|38943.98
06:20:16|38943.98
06:20:18|38943.98
06:20:18|38943.98
06:20:20|38943.98
06:20:21|38939.26
06:20:21|38940.63
06:20:23|38940.63
06:20:23|38939.26
06:20:24|38939.26
06:20:25|38939.26
06:20:27|38939.26
06:20:28|38939.26
06:20:29|38939.26
06:20:30|38939.26
06:20:31|38939.26
06:20:32|38939.26
06:20:33|38939.26
06:20:34|38939.26
06:20:35|38940.04
06:20:36|38940.04
06:20:37|38940.04
06:20:38|38940.04
06:20:40|38940.04
06:20:41|38940.04
06:20:41|38948.78
06:20:43|38948.78
06:20:44|38948.78
06:20:45|38948.78
06:20:46|38948.78
06:20:47|38948.78
06:20:48|38948.78
06:20:49|38948.78
06:20:50|38948.78
06:20:51|38948.78
06:20:52|38948.78
06:20:53|38948.78
06:20:54|38948.78
06:20:55|38948.78
06:20:56|38948.78
06:20:57|38948.78
06:20:58|38948.78
06:20:59|38948.78
06:21:00|38948.78
06:21:01|38948.78
06:21:02|38948.78
06:21:03|38948.78
06:21:04|38948.78
06:21:06|38948.78
06:21:08|38948.78
06:21:08|38948.78
06:21:09|38941.61
06:21:10|38945.94
06:21:11|38945.94
06:21:12|38945.94
06:21:13|38945.94
06:21:14|38944.16
06:21:16|38941.85
06:21:17|38941.85
06:21:18|38941.85
06:21:20|38941.85
06:21:20|38941.85
06:21:21|38941.95
06:21:23|38941.95
06:21:24|38941.95
06:21:25|38941.95
06:21:27|38941.95
06:21:28|38941.95
06:21:29|38941.95
06:21:29|38941.95
06:21:31|38941.95
06:21:32|38941.95
06:21:33|38941.95
06:21:33|38941.15
06:21:35|38941.15
06:21:36|38941.15
06:21:37|38941.15
06:21:39|38941.15
06:21:40|38941.15
06:21:41|38941.15
06:21:42|38941.15
06:21:44|38941.15
06:21:44|38941.15
06:21:45|38941.14
06:21:46|38941.14
06:21:48|38941.14
06:21:49|38941.14
06:21:50|38941.14
06:21:50|38941.14
06:21:52|38941.14
06:21:53|38941.14
06:21:54|38941.14
06:21:55|38941.14
06:21:56|38941.14
06:21:57|38941.14
06:21:58|38941.14
06:21:59|38941.14
06:22:00|38941.14
06:22:01|38941.14
06:22:02|38941.14
06:22:03|38941.13
06:22:04|38941.13
06:22:05|38941.13
06:22:07|38941.13
06:22:08|38941.13
06:22:10|38941.13
06:22:10|38941.13
06:22:11|38941.13
06:22:13|38941.13
06:22:13|38941.13
06:22:15|38941.13
06:22:16|38941.13
06:22:16|38941.13
06:22:19|38941.13
06:22:19|38941.13
06:22:20|38941.13
06:22:21|38941.13
06:22:22|38941.13
06:22:23|38941.13
06:22:24|38941.13
06:22:26|38941.13
06:22:26|38941.13
06:22:28|38941.13
06:22:29|38941.13
06:22:30|38941.13
06:22:31|38941.13
06:22:32|38941.13
06:22:34|38941.13
06:22:35|38941.13
06:22:36|38941.14
06:22:38|38941.14
06:22:38|38941.14
06:22:39|38941.14
06:22:40|38941.14
06:22:41|38941.14
06:22:42|38941.14
06:22:43|38941.14
06:22:44|38941.14
06:22:45|38941.14
06:22:47|38941.14
06:22:47|38941.14
06:22:48|38941.14
06:22:49|38941.14
06:22:50|38941.14
06:22:52|38941.14
06:22:52|38941.14
06:22:53|38941.14
06:22:54|38941.14
06:22:55|38941.14
06:22:57|38941.14
06:22:58|38941.14
06:22:59|38941.14
06:23:00|38941.14
06:23:01|38941.14
06:23:03|38941.14
06:23:04|38941.14
06:23:04|38941.14
06:23:06|38941.14
06:23:07|38948.29
06:23:09|38950.37
06:23:10|38953.66
06:23:11|38953.66
06:23:13|38956.69
06:23:14|38956.69
06:23:14|38956.68
06:23:15|38952.34
06:23:17|38952.38
06:23:18|38949.55
06:23:19|38949.55
06:23:19|38952.38
06:23:21|38952.38
06:23:22|38952.38
06:23:23|38952.38
06:23:24|38952.38
06:23:26|38952.38
06:23:27|38952.38
06:23:27|38952.38
06:23:29|38955.43
06:23:31|38954.23
06:23:32|38954.23
06:23:32|38954.23
06:23:33|38954.23
06:23:35|38954.23
06:23:36|38954.23
06:23:37|38954.23
06:23:38|38947.61
06:23:39|38947.61
06:23:40|38947.61
06:23:42|38947.61
06:23:42|38947.61
06:23:43|38947.61
06:23:45|38947.61
06:23:45|38947.61
06:23:46|38947.61
06:23:48|38947.61
06:23:49|38947.61
06:23:50|38944.6
06:23:51|38944.6
06:23:51|38944.6
06:23:52|38944.6
06:23:54|38950.2
06:23:54|38950.2
06:23:56|38950.2
06:23:56|38950.2
06:23:57|38950.2
06:23:58|38950.2
06:24:00|38950.2
06:24:01|38950.2
06:24:02|38950.2
06:24:03|38950.2
06:24:04|38950.2
06:24:05|38950.2
06:24:06|38950.2
06:24:07|38950.2
06:24:09|38950.2
06:24:10|38950.2
06:24:11|38950.2
06:24:12|38950.2
06:24:13|38950.2
06:24:14|38950.2
06:24:15|38950.2
06:24:16|38950.2
06:24:18|38950.2
06:24:19|38950.2
06:24:20|38950.2
06:24:20|38950.2
06:24:22|38946.23
06:24:23|38946.23
06:24:24|38946.23
06:24:25|38946.23
06:24:26|38946.23
06:24:28|38946.22
06:24:30|38946.22
06:24:31|38946.22
06:24:32|38946.22
06:24:34|38946.23
06:24:35|38946.23
06:24:36|38946.23
06:24:38|38946.23
06:24:38|38946.23
06:24:39|38946.23
06:24:41|38946.23
06:24:42|38946.23
06:24:43|38946.23
06:24:45|38946.23
06:24:45|38946.23
06:24:46|38946.23
06:24:47|38946.23
06:24:48|38946.23
06:24:49|38946.23
06:24:50|38946.23
06:24:51|38946.23
06:24:52|38940.93
06:24:53|38933.81
06:24:54|38933.81
06:24:55|38933.81
06:24:56|38933.81
06:24:57|38933.81
06:24:58|38933.81
06:24:59|38933.81
06:25:00|38933.81
06:25:01|38933.81
06:25:03|38933.81
06:25:03|38933.81
06:25:05|38933.81
06:25:06|38933.81
06:25:07|38933.81
06:25:08|38933.81
06:25:10|38933.81
06:25:10|38933.81
06:25:12|38934.92
06:25:13|38934.92
06:25:15|38935.25
06:25:16|38935.25
06:25:17|38935.25
06:25:18|38935.25
06:25:19|38935.39
06:25:20|38936.09
06:25:21|38936.09
06:25:21|38935.38
06:25:23|38935.38
06:25:24|38935.38
06:25:25|38935.38
06:25:26|38935.39
06:25:27|38935.39
06:25:28|38935.39
06:25:29|38935.39
06:25:31|38935.39
06:25:32|38935.37
06:25:34|38934.52
06:25:34|38934.52
06:25:35|38934.52
06:25:36|38934.52
06:25:38|38929.14
06:25:39|38929.14
06:25:40|38932.59
06:25:41|38932.59
06:25:42|38932.59
06:25:43|38932.59
06:25:44|38932.59
06:25:45|38930.33
06:25:46|38936.6
06:25:47|38936.6
06:25:49|38936.58
06:25:49|38936.58
06:25:50|38936.58
06:25:51|38936.58
06:25:52|38936.58
06:25:53|38936.59
06:25:54|38936.59
06:25:55|38936.59
06:25:56|38936.59
06:25:57|38936.59
06:25:58|38936.59
06:25:59|38936.59
06:26:01|38936.59
06:26:01|38936.59
06:26:02|38936.59
06:26:04|38936.59
06:26:05|38936.59
06:26:06|38936.59
06:26:07|38936.59
06:26:08|38936.59
06:26:09|38936.59
06:26:10|38942.16
06:26:12|38942.16
06:26:12|38946.22
06:26:13|38946.22
06:26:15|38946.22
06:26:15|38946.22
06:26:17|38946.22
06:26:18|38946.22
06:26:19|38946.22
06:26:20|38946.22
06:26:21|38946.22
06:26:22|38946.22
06:26:23|38946.22
06:26:24|38946.22
06:26:25|38946.22
06:26:26|38946.22
06:26:27|38946.22
06:26:28|38946.22
06:26:29|38945.44
06:26:30|38945.44
06:26:32|38943.7
06:26:33|38943.7
06:26:34|38943.23
06:26:35|38943.23
06:26:37|38943.23
06:26:38|38943.23
06:26:39|38943.23
06:26:40|38943.23
06:26:41|38941.14
06:26:42|38941.14
06:26:43|38941.14
06:26:44|38941.14
06:26:45|38941.14
06:26:46|38942.82
06:26:47|38942.82
06:26:48|38942.82
06:26:49|38942.82
06:26:50|38942.82
06:26:51|38942.82
06:26:52|38942.82
06:26:54|38942.82
06:26:54|38942.82
06:26:55|38942.82
06:26:56|38942.82
06:26:57|38942.82
06:26:59|38942.82
06:27:01|38942.82
06:27:01|38948.86
06:27:02|38953.17
06:27:04|38962.64
06:27:06|38962.64
06:27:06|38962.64
06:27:07|38962.64
06:27:08|38962.64
06:27:09|38962.64
06:27:10|38962.11
06:27:11|38962.11
06:27:13|38962.11
06:27:13|38962.11
06:27:16|38962.11
06:27:16|38962.11
06:27:17|38962.11
06:27:18|38962.11
06:27:19|38962.11
06:27:21|38962.11
06:27:22|38962.11
06:27:23|38962.11
06:27:25|38962.11
06:27:25|38962.11
06:27:27|38963.25
06:27:27|38963.25
06:27:28|38963.25
06:27:29|38963.25
06:27:30|38963.25
06:27:31|38963.25
06:27:32|38963.25
06:27:33|38963.25
06:27:34|38963.25
06:27:36|38963.25
06:27:37|38963.25
06:27:38|38963.25
06:27:39|38963.25
06:27:40|38963.25
06:27:41|38963.25
06:27:42|38963.25
06:27:44|38963.25
06:27:44|38963.25
06:27:45|38963.25
06:27:46|38963.25
06:27:47|38963.25
06:27:48|38963.25
06:27:49|38963.25
06:27:50|38964.42
06:27:52|38964.42
06:27:53|38964.42
06:27:54|38964.42
06:27:55|38964.42
06:27:56|38964.43
06:27:57|38964.43
06:27:58|38964.43
06:27:58|38964.43
06:28:00|38964.43
06:28:01|38964.43
06:28:02|38964.43
06:28:02|38964.43
06:28:03|38964.43
06:28:05|38964.43
06:28:06|38964.43
06:28:07|38964.43
06:28:08|38964.43
06:28:09|38964.43
06:28:10|38964.43
06:28:11|38964.43
06:28:13|38963.54
06:28:13|38964.74
06:28:15|38964.74
06:28:16|38964.74
06:28:17|38964.74
06:28:18|38960.6
06:28:19|38960.6
06:28:20|38960.6
06:28:21|38957.1
06:28:23|38957.1
06:28:24|38957.1
06:28:25|38957.1
06:28:25|38957.1
06:28:27|38957.1
06:28:27|38957.1
06:28:28|38957.1
06:28:29|38957.1
06:28:31|38957.1
06:28:32|38957.1
06:28:33|38957.1
06:28:34|38957.1
06:28:35|38957.1
06:28:36|38957.1
06:28:38|38957.1
06:28:38|38957.1
06:28:39|38957.1
06:28:40|38957.1
06:28:41|38957.1
06:28:42|38957.1
06:28:44|38957.1
06:28:45|38957.1
06:28:45|38957.1
06:28:47|38957.1
06:28:48|38957.1
06:28:49|38958.5
06:28:49|38958.5
06:28:51|38958.5
06:28:52|38958.5
06:28:52|38958.5
06:28:53|38958.5
06:28:55|38958.5
06:28:55|38958.5
06:28:56|38958.5
06:28:58|38958.5
06:28:59|38958.5
06:29:00|38958.5
06:29:01|38958.5
06:29:02|38958.5
06:29:03|38958.5
06:29:04|38958.5
06:29:05|38958.5
06:29:07|38958.5
06:29:08|38958.5
06:29:08|38958.5
06:29:10|38958.16
06:29:11|38958.16
06:29:12|38958.16
06:29:14|38958.16
06:29:15|38958.16
06:29:16|38958.16
06:29:17|38958.16
06:29:18|38958.16
06:29:19|38958.16
06:29:20|38958.16
06:29:22|38958.16
06:29:22|38958.16
06:29:23|38958.16
06:29:24|38958.16
06:29:26|38958.16
06:29:28|38958.16
06:29:28|38958.16
06:29:29|38958.16
06:29:30|38958.16
06:29:31|38958.16
06:29:32|38960.27
06:29:34|38960.27
06:29:35|38960.27
06:29:36|38960.27
06:29:37|38960.27
06:29:38|38960.27
06:29:39|38960.27
06:29:40|38960.27
06:29:41|38960.27
06:29:42|38960.27
06:29:43|38960.27
06:29:44|38960.27
06:29:45|38960.27
06:29:46|38960.27
06:29:47|38968.9
06:29:48|38968.9
06:29:49|38968.9
06:29:50|38968.9
06:29:51|38968.9
06:29:52|38968.9
06:29:53|38968.9
06:29:54|38968.9
06:29:56|38968.9
06:29:57|38968.9
06:29:58|38968.9
06:29:59|38968.9
06:30:00|38982.62
06:30:01|38982.62
06:30:02|38982.62
06:30:03|38982.62
06:30:04|38982.62
06:30:06|38982.62
06:30:07|38982.62
06:30:07|38983.
06:30:09|38983.
06:30:10|38983.
06:30:11|38983.
06:30:13|38987.56
06:30:14|38987.56
06:30:15|38987.56
06:30:16|38987.56
06:30:17|38987.56
06:30:18|38987.56
06:30:19|38987.56
06:30:20|38987.56
06:30:21|38987.56
06:30:22|38987.56
06:30:23|38987.56
06:30:25|38987.56
06:30:26|38987.56
06:30:27|38973.93
06:30:28|38968.17
06:30:29|38969.11
06:30:30|38969.11
06:30:31|38969.11
06:30:32|38969.11
06:30:33|38969.11
06:30:34|38969.11
06:30:35|38967.03
06:30:36|38968.49
06:30:37|38968.49
06:30:38|38968.49
06:30:39|38968.49
06:30:41|38969.12
06:30:42|38969.12
06:30:43|38969.12
06:30:43|38969.12
06:30:44|38969.12
06:30:45|38969.11
06:30:46|38969.11
06:30:48|38969.15
06:30:49|38969.11
06:30:49|38969.11
06:30:50|38969.11
06:30:52|38969.11
06:30:53|38968.49
06:30:54|38968.49
06:30:55|38968.5
06:30:56|38968.5
06:30:57|38968.5
06:30:58|38968.5
06:30:59|38968.5
06:31:00|38969.05
06:31:01|38969.05
06:31:02|38969.05
06:31:03|38969.05
06:31:04|38969.63
06:31:05|38969.63
06:31:06|38968.49
06:31:08|38968.42
06:31:09|38968.42
06:31:10|38968.42
06:31:11|38968.42
06:31:12|38968.42
06:31:14|38968.42
06:31:15|38965.38
06:31:17|38969.27
06:31:18|38969.27
06:31:19|38969.27
06:31:20|38969.27
06:31:21|38969.27
06:31:22|38969.27
06:31:23|38969.27
06:31:24|38969.27
06:31:25|38969.27
06:31:26|38969.27
06:31:27|38969.27
06:31:28|38969.27
06:31:29|38969.27
06:31:30|38969.27
06:31:31|38969.27
06:31:32|38969.27
06:31:33|38969.27
06:31:34|38969.27
06:31:35|38969.27
06:31:36|38969.27
06:31:37|38969.27
06:31:38|38969.27
06:31:40|38970.82
06:31:40|38970.82
06:31:41|38970.82
06:31:42|38970.82
06:31:43|38970.82
06:31:45|38970.82
06:31:46|38970.82
06:31:46|38970.82
06:31:48|38970.82
06:31:49|38970.82
06:31:49|38970.82
06:31:50|38970.82
06:31:52|38970.82
06:31:52|38970.82
06:31:53|38968.79
06:31:54|38968.79
06:31:55|38968.79
06:31:56|38970.11
06:31:57|38970.11
06:31:58|38970.11
06:31:59|38970.11
06:32:00|38970.11
06:32:02|38970.11
06:32:03|38970.11
06:32:04|38970.11
06:32:05|38970.11
06:32:06|38970.11
06:32:07|38970.1
06:32:09|38970.1
06:32:10|38970.83
06:32:11|38970.83
06:32:12|38970.83
06:32:13|38970.83
06:32:14|38970.83
06:32:15|38970.83
06:32:17|38970.83
06:32:18|38970.83
06:32:20|38964.42
06:32:20|38964.42
06:32:21|38952.38
06:32:23|38952.38
06:32:23|38952.38
06:32:24|38952.38
06:32:25|38952.38
06:32:26|38952.38
06:32:28|38952.38
06:32:29|38952.38
06:32:29|38952.38
06:32:31|38950.46
06:32:32|38950.46
06:32:34|38950.46
06:32:34|38950.46
06:32:35|38950.46
06:32:36|38950.46
06:32:37|38950.46
06:32:38|38950.46
06:32:39|38950.46
06:32:40|38950.46
06:32:41|38950.46
06:32:42|38950.46
06:32:43|38950.46
06:32:44|38950.46
06:32:45|38950.46
06:32:46|38950.46
06:32:48|38949.82
06:32:48|38949.82
06:32:50|38949.82
06:32:50|38949.82
06:32:52|38942.77
06:32:54|38942.77
06:32:54|38942.77
06:32:55|38942.77
06:32:56|38942.77
06:32:57|38942.77
06:32:58|38942.77
06:32:59|38942.77
06:33:00|38942.77
06:33:01|38942.77
06:33:02|38942.77
06:33:03|38942.77
06:33:04|38942.77
06:33:05|38942.77
06:33:06|38942.77
06:33:07|38942.77
06:33:08|38942.77
06:33:09|38942.77
06:33:10|38942.77
06:33:11|38942.77
06:33:12|38942.77
06:33:13|38942.77
06:33:14|38942.77
06:33:15|38942.77
06:33:17|38941.24
06:33:18|38941.24
06:33:19|38941.24
06:33:21|38947.18
06:33:21|38948.65
06:33:22|38948.65
06:33:23|38948.65
06:33:24|38948.65
06:33:26|38948.65
06:33:27|38948.65
06:33:27|38948.65
06:33:29|38948.65
06:33:30|38948.65
06:33:31|38948.65
06:33:32|38948.65
06:33:33|38948.65
06:33:34|38948.65
06:33:35|38948.65
06:33:36|38948.65
06:33:37|38948.65
06:33:38|38948.65
06:33:39|38948.65
06:33:40|38953.47
06:33:42|38953.47
06:33:42|38953.47
06:33:44|38953.47
06:33:45|38953.47
06:33:46|38953.47
06:33:47|38953.47
06:33:48|38953.47
06:33:49|38953.47
06:33:50|38953.47
06:33:51|38953.47
06:33:52|38953.47
06:33:53|38956.21
06:33:54|38967.83
06:33:55|38967.83
06:33:56|38967.83
06:33:57|38967.83
06:33:58|38967.83
06:33:59|38967.83
06:34:00|38967.8
06:34:01|38967.8
06:34:02|38967.8
06:34:03|38967.8
06:34:04|38967.8
06:34:05|38967.8
06:34:06|38967.8
06:34:07|38967.8
06:34:08|38967.8
06:34:09|38967.8
06:34:10|38967.8
06:34:11|38967.8
06:34:12|38966.56
06:34:13|38967.43
06:34:14|38967.37
06:34:15|38967.37
06:34:16|38967.37
06:34:17|38967.37
06:34:19|38963.8
06:34:20|38963.8
06:34:21|38963.8
06:34:22|38963.8
06:34:23|38963.8
06:34:24|38963.8
06:34:25|38962.66
06:34:26|38962.66
06:34:27|38962.66
06:34:28|38962.66
06:34:29|38955.11
06:34:31|38955.11
06:34:31|38955.11
06:34:32|38955.11
06:34:34|38955.11
06:34:35|38955.11
06:34:36|38955.11
06:34:37|38955.11
06:34:38|38955.11
06:34:39|38955.11
06:34:40|38955.11
06:34:42|38955.11
06:34:43|38955.11
06:34:43|38955.11
06:34:45|38955.11
06:34:46|38955.11
06:34:47|38955.11
06:34:48|38955.11
06:34:49|38955.11
06:34:50|38955.11
06:34:51|38955.11
06:34:52|38955.11
06:34:53|38955.11
06:34:54|38955.11
06:34:56|38960.14
06:34:57|38960.14
06:34:59|38956.95
06:34:59|38960.24
06:35:00|38960.24
06:35:01|38960.24
06:35:02|38959.34
06:35:03|38959.34
06:35:05|38959.34
06:35:05|38959.34
06:35:07|38959.34
06:35:08|38959.34
06:35:08|38959.34
06:35:10|38959.34
06:35:10|38959.34
06:35:13|38959.34
06:35:13|38959.34
06:35:14|38959.34
06:35:15|38959.34
06:35:16|38959.34
06:35:17|38959.34
06:35:18|38959.34
06:35:19|38959.34
06:35:20|38959.34
06:35:21|38959.34
06:35:22|38959.34
06:35:24|38969.51
06:35:25|38971.32
06:35:26|38971.32
06:35:27|38971.32
06:35:29|38971.32
06:35:30|38971.32
06:35:32|38971.32
06:35:32|38971.32
06:35:34|38971.32
06:35:35|38971.32
06:35:37|38973.93
06:35:38|38973.93
06:35:39|38973.93
06:35:40|38973.93
06:35:41|38973.93
06:35:42|38973.93
06:35:43|38973.93
06:35:44|38973.93
06:35:45|38973.93
06:35:46|38973.93
06:35:47|38973.94
06:35:48|38973.94
06:35:49|38973.94
06:35:50|38973.94
06:35:51|38973.94
06:35:52|38973.94
06:35:53|38973.94
06:35:54|38973.94
06:35:55|38973.94
06:35:56|38973.94
06:35:57|38973.94
06:35:58|38973.94
06:35:59|38973.94
06:36:00|38973.94
06:36:01|38973.94
06:36:02|38973.94
06:36:03|38973.94
06:36:04|38973.94
06:36:05|38973.94
06:36:06|38973.94
06:36:07|38973.94
06:36:08|38973.94
06:36:09|38973.94
06:36:10|38973.94
06:36:11|38973.94
06:36:13|38973.94
06:36:13|38973.94
06:36:14|38973.94
06:36:15|38973.94
06:36:17|38973.94
06:36:17|38973.94
06:36:18|38973.94
06:36:19|38973.94
06:36:21|38973.94
06:36:23|38973.94
06:36:23|38973.94
06:36:25|38973.94
06:36:26|38975.06
06:36:27|38975.06
06:36:29|38975.06
06:36:29|38975.06
06:36:30|38975.06
06:36:31|38975.06
06:36:33|38978.79
06:36:34|38978.79
06:36:35|38978.79
06:36:36|38978.79
06:36:37|38978.79
06:36:38|38978.79
06:36:39|38978.79
06:36:40|38978.79
06:36:41|38978.79
06:36:43|38978.79
06:36:44|38978.79
06:36:45|38978.79
06:36:46|38978.79
06:36:46|38978.79
06:36:47|38978.79
06:36:49|38978.79
06:36:50|38978.79
06:36:51|38978.79
06:36:51|38978.79
06:36:52|38978.79
06:36:53|38978.79
06:36:55|38978.79
06:36:56|38978.79
06:36:57|38978.79
06:36:57|38978.79
06:36:58|38978.79
06:36:59|38978.79
06:37:00|38978.79
06:37:02|38978.79
06:37:02|38978.79
06:37:03|38978.79
06:37:05|38978.79
06:37:06|38978.79
06:37:07|38978.79
06:37:08|38975.05
06:37:09|38975.05
06:37:10|38975.05
06:37:12|38975.05
06:37:12|38975.05
06:37:14|38975.05
06:37:15|38975.05
06:37:16|38975.05
06:37:17|38975.05
06:37:18|38975.05
06:37:19|38975.05
06:37:20|38975.05
06:37:21|38980.
06:37:22|38981.38
06:37:24|38981.38
06:37:25|38981.38
06:37:26|38981.38
06:37:27|38981.38
06:37:28|38981.38
06:37:29|38991.28
06:37:30|38991.28
06:37:32|38991.26
06:37:33|38985.03
06:37:33|38985.03
06:37:35|38985.03
06:37:36|38985.03
06:37:37|38985.03
06:37:38|38985.03
06:37:40|38985.03
06:37:41|38985.03
06:37:42|38985.33
06:37:43|38985.33
06:37:45|38985.33
06:37:46|38985.33
06:37:48|38985.33
06:37:48|38985.33
06:37:49|38985.33
06:37:50|38986.26
06:37:51|38997.86
06:37:52|38997.86
06:37:53|38997.86
06:37:54|38997.86
06:37:55|38998.98
06:37:56|38998.98
06:37:57|38998.98
06:37:59|38998.98
06:37:59|38998.98
06:38:01|38998.98
06:38:02|38998.98
06:38:04|38998.95
06:38:04|38998.95
06:38:05|38998.95
06:38:06|39008.37
06:38:07|39008.37
06:38:08|39008.37
06:38:10|39008.37
06:38:12|39008.37
06:38:12|39008.37
06:38:13|39011.76
06:38:15|39011.76
06:38:16|39011.76
06:38:17|39011.76
06:38:18|39011.76
06:38:20|39011.76
06:38:20|39005.59
06:38:21|39005.59
06:38:22|39001.4
06:38:23|39001.4
06:38:24|39001.4
06:38:25|39001.4
06:38:27|39006.22
06:38:28|39006.22
06:38:28|39012.25
06:38:30|39012.25
06:38:32|39012.25
06:38:32|39012.25
06:38:33|39012.25
06:38:34|39012.25
06:38:35|39012.25
06:38:36|39012.22
06:38:37|39012.21
06:38:38|39012.21
06:38:40|39012.21
06:38:41|39012.21
06:38:42|39012.21
06:38:43|39012.21
06:38:45|39012.83
06:38:45|39012.83
06:38:46|39012.83
06:38:47|39012.83
06:38:48|39012.83
06:38:49|39012.83
06:38:50|39015.15
06:38:51|39015.15
06:38:52|39015.15
06:38:53|39015.15
06:38:54|39016.34
06:38:55|39016.34
06:38:56|39036.16
06:38:57|39036.16
06:38:58|39037.09
06:38:59|39037.09
06:39:00|39037.11
06:39:01|39037.11
06:39:02|39037.11
06:39:03|39037.1
06:39:04|39037.1
06:39:05|39037.1
06:39:06|39037.1
06:39:07|39037.1
06:39:08|39037.1
06:39:09|39037.1
06:39:10|39037.1
06:39:11|39037.1
06:39:12|39037.1
06:39:13|39037.11
06:39:14|39037.11
06:39:16|39038.41
06:39:17|39038.41
06:39:17|39038.41
06:39:19|39038.42
06:39:20|39050.81
06:39:21|39063.54
06:39:21|39070.01
06:39:23|39063.57
06:39:25|39058.93
06:39:26|39058.93
06:39:27|39058.93
06:39:29|39061.07
06:39:29|39061.07
06:39:30|39061.07
06:39:32|39069.4
06:39:33|39069.4
06:39:34|39065.63
06:39:35|39063.1
06:39:36|39063.1
06:39:37|39064.23
06:39:38|39061.06
06:39:40|39061.06
06:39:40|39061.06
06:39:41|39061.07
06:39:42|39061.07
06:39:44|39061.07
06:39:46|39055.1
06:39:46|39049.38
06:39:47|39053.69
06:39:48|39053.69
06:39:49|39053.69
06:39:50|39053.69
06:39:51|39053.69
06:39:52|39053.69
06:39:53|39052.
06:39:54|39053.78
06:39:55|39053.78
06:39:57|39053.78
06:39:57|39053.78
06:39:58|39056.95
06:39:59|39056.95
06:40:00|39056.95
06:40:02|39056.95
06:40:02|39061.33
06:40:04|39061.33
06:40:05|39061.33
06:40:06|39061.33
06:40:07|39074.83
06:40:09|39075.72
06:40:09|39075.72
06:40:10|39075.72
06:40:11|39075.72
06:40:12|39077.54
06:40:13|39077.54
06:40:14|39076.37
06:40:15|39074.03
06:40:16|39066.48
06:40:17|39066.48
06:40:18|39066.48
06:40:19|39066.48
06:40:20|39066.48
06:40:21|39066.48
06:40:23|39066.48
06:40:23|39066.48
06:40:25|39066.48
06:40:26|39066.47
06:40:27|39060.03
06:40:29|39060.46
06:40:30|39063.23
06:40:30|39063.23
06:40:32|39063.23
06:40:33|39071.34
06:40:34|39071.34
06:40:35|39080.82
06:40:36|39080.82
06:40:37|39080.82
06:40:38|39070.2
06:40:39|39070.2
06:40:40|39070.2
06:40:41|39070.2
06:40:42|39067.62
06:40:43|39067.62
06:40:44|39067.62
06:40:45|39067.62
06:40:46|39060.29
06:40:47|39060.29
06:40:48|39053.84
06:40:49|39043.94
06:40:51|39041.97
06:40:52|39041.97
06:40:52|39045.82
06:40:54|39045.82
06:40:55|39045.82
06:40:55|39045.82
06:40:56|39045.82
06:40:57|39057.79
06:40:58|39057.79
06:41:00|39057.79
06:41:00|39047.35
06:41:02|39047.61
06:41:03|39047.61
06:41:04|39045.64
06:41:05|39045.64
06:41:06|39047.09
06:41:08|39045.14
06:41:08|39045.14
06:41:10|39039.95
06:41:11|39039.95
06:41:12|39039.95
06:41:13|39039.96
06:41:14|39039.27
06:41:15|39041.03
06:41:16|39049.99
06:41:17|39049.99
06:41:18|39049.99
06:41:19|39049.99
06:41:20|39049.91
06:41:21|39049.91
06:41:22|39049.91
06:41:23|39049.98
06:41:24|39049.98
06:41:25|39049.98
06:41:26|39045.91
06:41:27|39045.91
06:41:28|39045.48
06:41:29|39045.49
06:41:30|39045.49
06:41:31|39045.49
06:41:32|39045.49
06:41:34|39045.49
06:41:35|39045.49
06:41:35|39045.49
06:41:37|39045.48
06:41:37|39045.48
06:41:39|39045.48
06:41:39|39044.92
06:41:40|39044.92
06:41:42|39044.92
06:41:43|39032.35
06:41:45|39030.23
06:41:45|39032.36
06:41:47|39032.36
06:41:48|39032.36
06:41:48|39032.36
06:41:51|39038.23
06:41:52|39038.23
06:41:53|39036.85
06:41:54|39036.85
06:41:55|39036.85
06:41:56|39036.85
06:41:57|39031.73
06:41:58|39031.73
06:41:59|39031.73
06:42:00|39031.73
06:42:00|39031.73
06:42:03|39032.02
06:42:04|39032.02
06:42:05|39032.02
06:42:06|39033.16
06:42:07|39033.16
06:42:08|39033.16
06:42:09|39030.43
06:42:10|39028.08
06:42:11|39028.08
06:42:12|39028.08
06:42:13|39021.86
06:42:13|39021.86
06:42:15|39021.86
06:42:16|39021.86
06:42:16|39012.65
06:42:17|39012.65
06:42:19|39012.65
06:42:20|39012.65
06:42:21|39012.65
06:42:22|39012.65
06:42:23|39012.65
06:42:24|39012.65
06:42:25|39012.65
06:42:26|39012.65
06:42:28|39012.65
06:42:28|39012.65
06:42:29|39012.65
06:42:30|39012.65
06:42:31|39012.65
06:42:32|39017.73
06:42:34|39017.73
06:42:34|39017.73
06:42:36|39026.93
06:42:37|39029.82
06:42:39|39029.82
06:42:39|39029.82
06:42:41|39029.72
06:42:42|39029.72
06:42:43|39029.72
06:42:44|39029.72
06:42:45|39029.72
06:42:46|39029.72
06:42:46|39031.17
06:42:49|39031.17
06:42:49|39031.17
06:42:50|39031.17
06:42:51|39031.17
06:42:52|39031.17
06:42:53|39031.17
06:42:54|39031.17
06:42:55|39031.17
06:42:56|39031.17
06:42:57|39031.17
06:42:58|39031.17
06:42:59|39031.17
06:43:00|39031.17
06:43:01|39031.17
06:43:02|39031.17
06:43:03|39031.17
06:43:04|39031.17
06:43:05|39031.17
06:43:06|39031.17
06:43:07|39031.17
06:43:08|39031.17
06:43:09|39031.17
06:43:10|39031.17
06:43:11|39031.17
06:43:12|39031.34
06:43:13|39037.56
06:43:14|39037.56
06:43:15|39047.08
06:43:16|39049.04
06:43:17|39049.04
06:43:18|39049.05
06:43:19|39049.05
06:43:21|39049.05
06:43:22|39049.05
06:43:23|39052.56
06:43:24|39052.56
06:43:25|39052.56
06:43:27|39052.56
06:43:28|39052.56
06:43:30|39052.56
06:43:31|39052.56
06:43:33|39052.56
06:43:33|39052.56
06:43:35|39058.68
06:43:35|39056.97
06:43:36|39057.43
06:43:37|39057.02
06:43:38|39056.98
06:43:40|39056.98
06:43:41|39056.98
06:43:42|39056.98
06:43:42|39057.03
06:43:44|39057.03
06:43:45|39061.22
06:43:46|39061.22
06:43:47|39061.22
06:43:48|39061.22
06:43:49|39061.22
06:43:50|39061.22
06:43:52|39061.22
06:43:53|39061.22
06:43:54|39061.22
06:43:54|39061.22
06:43:56|39061.22
06:43:57|39061.22
06:43:58|39061.22
06:43:59|39061.22
06:44:00|39061.22
06:44:01|39061.22
06:44:02|39061.22
06:44:03|39061.22
06:44:04|39061.22
06:44:05|39061.22
06:44:06|39062.59
06:44:07|39062.59
06:44:08|39062.59
06:44:10|39062.59
06:44:11|39062.59
06:44:12|39062.59
06:44:13|39062.59
06:44:14|39062.59
06:44:15|39062.59
06:44:16|39062.59
06:44:17|39062.26
06:44:18|39062.26
06:44:19|39055.08
06:44:20|39055.08
06:44:21|39055.08
06:44:22|39055.08
06:44:23|39055.08
06:44:24|39055.08
06:44:25|39055.08
06:44:26|39055.08
06:44:27|39055.08
06:44:29|39044.53
06:44:29|39044.53
06:44:31|39044.53
06:44:32|39044.53
06:44:34|39024.71
06:44:35|39024.71
06:44:36|39023.02
06:44:37|39023.02
06:44:38|39023.02
06:44:39|39023.02
06:44:40|39023.02
06:44:41|39038.18
06:44:42|39027.47
06:44:43|39026.55
06:44:44|39018.4
06:44:45|39027.74
06:44:46|39027.74
06:44:47|39027.74
06:44:48|39027.74
06:44:50|39027.74
06:44:51|39027.74
06:44:52|39027.74
06:44:53|39027.74
06:44:55|39027.74
06:44:55|39027.74
06:44:57|39027.74
06:44:58|39027.74
06:44:58|39030.33
06:44:59|39030.33
06:45:00|39030.33
06:45:02|39030.33
06:45:03|39030.33
06:45:04|39030.33
06:45:06|39030.33
06:45:06|39034.06
06:45:08|39034.06
06:45:09|39034.06
06:45:09|39031.37
06:45:10|39033.47
06:45:11|39033.46
06:45:13|39030.33
06:45:15|39030.33
06:45:16|39030.33
06:45:17|39030.33
06:45:18|39025.24
06:45:19|39025.24
06:45:20|39026.31
06:45:21|39026.31
06:45:22|39026.31
06:45:23|39026.31
06:45:24|39028.76
06:45:24|39028.76
06:45:26|39028.76
06:45:27|39030.39
06:45:28|39030.39
06:45:29|39030.39
06:45:29|39030.39
06:45:31|39030.39
06:45:33|39030.39
06:45:34|39030.39
06:45:34|39030.39
06:45:37|39030.39
06:45:37|39030.39
06:45:38|39030.39
06:45:39|39028.15
06:45:40|39028.15
06:45:41|39028.15
06:45:42|39028.15
06:45:43|39037.19
06:45:44|39037.2
06:45:45|39038.96
06:45:46|39038.96
06:45:47|39038.96
06:45:48|39050.82
06:45:49|39050.82
06:45:50|39050.82
06:45:51|39050.82
06:45:52|39050.82
06:45:53|39050.82
06:45:54|39042.22
06:45:55|39042.22
06:45:56|39042.22
06:45:58|39042.22
06:45:59|39042.22
06:46:00|39042.22
06:46:01|39042.22
06:46:02|39042.22
06:46:03|39042.22
06:46:04|39042.22
06:46:05|39042.22
06:46:06|39046.57
06:46:07|39046.57
06:46:08|39046.57
06:46:09|39041.97
06:46:10|39041.97
06:46:10|39045.69
06:46:11|39045.69
06:46:13|39039.51
06:46:14|39037.83
06:46:15|39037.83
06:46:16|39037.83
06:46:17|39037.83
06:46:18|39037.83
06:46:18|39037.83
06:46:20|39037.83
06:46:20|39037.83
06:46:22|39037.83
06:46:23|39037.83
06:46:24|39040.54
06:46:25|39040.54
06:46:26|39040.99
06:46:27|39040.69
06:46:27|39040.69
06:46:29|39040.69
06:46:31|39040.69
06:46:32|39043.3
06:46:33|39037.33
06:46:35|39022.99
06:46:36|39022.99
06:46:37|39022.99
06:46:38|39022.99
06:46:39|39022.99
06:46:40|39022.99
06:46:41|39022.99
06:46:41|39022.99
06:46:43|39022.99
06:46:43|39022.99
06:46:45|39022.99
06:46:46|39022.99
06:46:47|39022.99
06:46:48|39022.99
06:46:49|39022.99
06:46:50|39022.99
06:46:52|39028.43
06:46:52|39028.43
06:46:54|39028.43
06:46:56|39028.43
06:46:56|39028.43
06:46:57|39028.43
06:46:58|39028.43
06:46:59|39026.81
06:47:00|39026.22
06:47:01|39026.22
06:47:02|39026.22
06:47:03|39026.22
06:47:04|39026.22
06:47:05|39026.22
06:47:07|39026.22
06:47:08|39026.22
06:47:09|39026.22
06:47:10|39026.22
06:47:11|39026.22
06:47:12|39026.22
06:47:13|39026.22
06:47:14|39026.22
06:47:15|39026.22
06:47:16|39026.22
06:47:17|39026.22
06:47:18|39022.63
06:47:19|39022.63
06:47:20|39022.63
06:47:22|39022.63
06:47:22|39022.63
06:47:23|39024.44
06:47:24|39024.44
06:47:25|39015.7
06:47:26|39015.7
06:47:27|39015.7
06:47:28|39015.7
06:47:29|39027.29
06:47:30|39033.69
06:47:31|39033.69
06:47:32|39033.69
06:47:33|39033.69
06:47:34|39033.69
06:47:36|39033.69
06:47:38|39021.05
06:47:39|39021.05
06:47:39|39021.1
06:47:40|39025.9
06:47:42|39025.9
06:47:43|39025.9
06:47:43|39025.9
06:47:44|39025.9
06:47:45|39025.9
06:47:47|39025.9
06:47:47|39025.9
06:47:48|39032.24
06:47:49|39032.24
06:47:50|39032.24
06:47:52|39032.24
06:47:52|39032.24
06:47:54|39032.24
06:47:55|39032.24
06:47:56|39032.24
06:47:57|39032.24
06:47:58|39032.24
06:47:59|39032.24
06:48:00|39032.24
06:48:01|39032.24
06:48:02|39032.24
06:48:04|39032.24
06:48:04|39032.24
06:48:06|39032.24
06:48:07|39032.24
06:48:08|39032.24
06:48:09|39032.24
06:48:10|39032.24
06:48:11|39032.24
06:48:13|39034.76
06:48:14|39034.76
06:48:15|39034.76
06:48:16|39034.76
06:48:17|39034.76
06:48:18|39034.76
06:48:19|39034.76
06:48:20|39043.29
06:48:21|39043.29
06:48:22|39043.29
06:48:23|39043.29
06:48:24|39043.29
06:48:26|39043.29
06:48:26|39043.29
06:48:28|39043.29
06:48:29|39043.53
06:48:30|39043.53
06:48:31|39043.53
06:48:32|39043.53
06:48:33|39044.33
06:48:34|39044.33
06:48:35|39044.33
06:48:36|39044.33
06:48:38|39044.33
06:48:39|39046.91
06:48:40|39046.91
06:48:41|39046.91
06:48:42|39046.91
06:48:43|39046.91
06:48:44|39046.91
06:48:45|39046.91
06:48:46|39046.91
06:48:47|39046.91
06:48:48|39046.91
06:48:49|39046.91
06:48:50|39046.91
06:48:51|39046.91
06:48:52|39046.91
06:48:54|39046.91
06:48:55|39046.91
06:48:56|39046.91
06:48:57|39046.91
06:48:57|39046.91
06:48:58|39046.91
06:48:59|39046.91
06:49:00|39046.91
06:49:01|39046.91
06:49:02|39046.91
06:49:04|39037.48
06:49:04|39037.39
06:49:05|39037.39
06:49:06|39028.26
06:49:08|39028.26
06:49:08|39028.26
06:49:09|39028.26
06:49:11|39027.32
06:49:12|39027.32
06:49:13|39027.32
06:49:14|39027.32
06:49:15|39027.32
06:49:16|39027.32
06:49:17|39027.32
06:49:18|39027.32
06:49:19|39023.42
06:49:20|39023.42
06:49:21|39023.42
06:49:22|39023.42
06:49:23|39020.89
06:49:24|39020.89
06:49:25|39020.89
06:49:26|39020.89
06:49:28|39020.89
06:49:28|39020.89
06:49:30|39020.91
06:49:30|39020.9
06:49:31|39020.67
06:49:32|39020.67
06:49:34|39020.67
06:49:35|39020.67
06:49:36|39018.08
06:49:37|39018.08
06:49:38|39018.08
06:49:39|39018.08
06:49:40|39018.08
06:49:41|39018.08
06:49:42|39018.77
06:49:43|39018.77
06:49:44|39018.77
06:49:45|39018.77
06:49:47|39018.77
06:49:47|39018.77
06:49:49|39018.77
06:49:50|39018.77
06:49:51|39018.77
06:49:52|39018.77
06:49:52|39021.3
06:49:53|39021.3
06:49:55|39022.49
06:49:57|39022.49
06:49:57|39022.49
06:49:59|39022.39
06:49:59|39022.71
06:50:00|39022.71
06:50:01|39023.68
06:50:02|39023.68
06:50:04|39023.68
06:50:05|39023.68
06:50:05|39023.68
06:50:06|39023.68
06:50:07|39023.68
06:50:08|39023.68
06:50:09|39023.68
06:50:11|39023.68
06:50:12|39023.68
06:50:13|39023.68
06:50:14|39023.68
06:50:15|39023.68
06:50:16|39023.68
06:50:17|39023.68
06:50:18|39023.68
06:50:19|39023.68
06:50:20|39023.68
06:50:22|39023.68
06:50:23|39023.68
06:50:24|39023.68
06:50:25|39023.68
06:50:26|39023.68
06:50:27|39023.68
06:50:28|39023.68
06:50:29|39023.68
06:50:30|39023.68
06:50:32|39027.83
06:50:32|39027.83
06:50:34|39030.04
06:50:36|39028.
06:50:37|39028.
06:50:37|39028.
06:50:39|39028.
06:50:40|39028.
06:50:41|39028.
06:50:42|39028.
06:50:43|39028.
06:50:44|39028.
06:50:45|39028.
06:50:46|39028.
06:50:47|39028.75
06:50:48|39028.75
06:50:49|39028.75
06:50:50|39028.75
06:50:51|39028.75
06:50:52|39028.75
06:50:53|39028.75
06:50:55|39028.75
06:50:56|39028.75
06:50:57|39028.75
06:50:58|39028.75
06:50:59|39028.75
06:51:01|39028.75
06:51:02|39028.75
06:51:03|39028.75
06:51:04|39028.75
06:51:06|39028.37
06:51:07|39028.37
06:51:08|39028.37
06:51:09|39033.55
06:51:10|39038.1
06:51:11|39038.1
06:51:12|39038.1
06:51:13|39038.1
06:51:14|39038.1
06:51:14|39038.1
06:51:16|39038.1
06:51:17|39038.1
06:51:18|39038.1
06:51:19|39045.39
06:51:20|39045.39
06:51:20|39050.01
06:51:22|39050.
06:51:22|39050.
06:51:24|39053.03
06:51:25|39053.03
06:51:26|39056.56
06:51:27|39056.56
06:51:28|39056.56
06:51:28|39056.56
06:51:30|39056.56
06:51:30|39056.56
06:51:32|39056.56
06:51:33|39056.56
06:51:34|39056.56
06:51:35|39056.56
06:51:37|39056.56
06:51:37|39056.56
06:51:38|39055.95
06:51:39|39055.95
06:51:40|39055.95
06:51:41|39052.14
06:51:42|39052.14
06:51:43|39051.34
06:51:44|39051.34
06:51:45|39051.13
06:51:46|39051.13
06:51:47|39051.13
06:51:48|39051.13
06:51:49|39051.13
06:51:50|39051.13
06:51:51|39051.13
06:51:52|39051.13
06:51:53|39051.13
06:51:54|39052.69
06:51:56|39052.8
06:51:58|39053.66
06:51:58|39050.
06:51:59|39041.26
06:52:01|39042.39
06:52:02|39043.69
06:52:04|39042.7
06:52:04|39040.1
06:52:05|39045.66
06:52:06|39047.44
06:52:07|39047.44
06:52:08|39047.45
06:52:09|39047.45
06:52:10|39047.56
06:52:12|39047.56
06:52:13|39047.56
06:52:14|39047.56
06:52:14|39047.56
06:52:16|39047.56
06:52:17|39047.56
06:52:18|39047.56
06:52:20|39047.56
06:52:20|39047.56
06:52:21|39047.56
06:52:22|39047.56
06:52:23|39047.56
06:52:24|39047.56
06:52:25|39047.56
06:52:26|39047.56
06:52:27|39042.87
06:52:28|39042.87
06:52:29|39042.87
06:52:31|39042.87
06:52:32|39042.87
06:52:32|39042.87
06:52:34|39042.87
06:52:34|39042.87
06:52:36|39042.87
06:52:38|39042.86
06:52:39|39042.86
06:52:41|39042.86
06:52:41|39034.81
06:52:43|39034.81
06:52:44|39034.81
06:52:46|39034.79
06:52:47|39034.79
06:52:47|39034.79
06:52:49|39034.79
06:52:49|39033.06
06:52:51|39033.06
06:52:51|39033.06
06:52:52|39033.06
06:52:54|39033.9
06:52:55|39034.44
06:52:55|39034.44
06:52:57|39034.44
06:52:58|39034.44
06:52:59|39034.44
06:53:01|39031.93
06:53:02|39026.35
06:53:03|39026.35
06:53:04|39023.42
06:53:05|39023.42
06:53:05|39023.42
06:53:06|39025.39
06:53:08|39026.27
06:53:09|39026.27
06:53:10|39026.27
06:53:11|39026.27
06:53:12|39026.27
06:53:13|39026.27
06:53:14|39025.4
06:53:15|39025.4
06:53:16|39025.4
06:53:16|39025.4
06:53:17|39012.22
06:53:18|39010.71
06:53:19|39010.71
06:53:21|39010.97
06:53:22|39010.97
06:53:22|39009.59
06:53:23|39009.59
06:53:24|39009.59
06:53:25|39009.59
06:53:27|39011.34
06:53:28|39011.34
06:53:29|39011.34
06:53:30|39011.34
06:53:31|39009.61
06:53:32|39009.61
06:53:33|39009.61
06:53:34|39009.61
06:53:35|39010.24
06:53:36|39010.24
06:53:37|39010.24
06:53:38|39012.19
06:53:39|39012.19
06:53:41|39012.19
06:53:41|39012.19
06:53:43|39011.65
06:53:44|39012.17
06:53:45|39012.17
06:53:47|39012.17
06:53:48|39013.73
06:53:49|39013.73
06:53:50|39013.73
06:53:51|39009.48
06:53:52|39009.48
06:53:53|39009.26
06:53:54|39009.26
06:53:55|39009.26
06:53:56|39009.26
06:53:57|39009.26
06:53:58|39009.26
06:54:00|39012.04
06:54:01|39012.04
06:54:02|39012.04
06:54:03|39012.04
06:54:04|39012.04
06:54:04|39012.04
06:54:05|39012.04
06:54:06|39012.04
06:54:08|39017.53
06:54:09|39021.09
06:54:10|39021.09
06:54:10|39021.09
06:54:11|39021.09
06:54:12|39021.09
06:54:14|39021.09
06:54:15|39032.25
06:54:15|39036.83
06:54:17|39036.83
06:54:17|39036.83
06:54:19|39033.84
06:54:20|39033.84
06:54:21|39033.84
06:54:21|39033.84
06:54:22|39033.84
06:54:23|39033.84
06:54:24|39029.26
06:54:26|39029.26
06:54:26|39029.26
06:54:27|39029.18
06:54:29|39029.18
06:54:30|39029.18
06:54:30|39029.18
06:54:31|39029.18
06:54:33|39026.12
06:54:33|39026.12
06:54:35|39026.12
06:54:36|39026.12
06:54:37|39026.12
06:54:37|39026.12
06:54:39|39026.12
06:54:40|39027.4
06:54:41|39027.4
06:54:43|39030.69
06:54:44|39030.69
06:54:45|39030.69
06:54:46|39030.69
06:54:47|39030.69
06:54:48|39030.69
06:54:49|39018.86
06:54:50|39018.86
06:54:51|39018.86
06:54:52|39018.86
06:54:53|39018.86
06:54:54|39018.86
06:54:55|39018.86
06:54:56|39018.93
06:54:57|39021.33
06:54:58|39021.33
06:54:59|39021.33
06:55:01|39021.33
06:55:02|39021.33
06:55:03|39021.33
06:55:04|39016.58
06:55:05|39016.29
06:55:06|39015.69
06:55:07|39015.69
06:55:08|39014.97
06:55:09|39014.97
06:55:10|39014.97
06:55:11|39014.19
06:55:12|39013.44
06:55:13|39013.44
06:55:14|39014.19
06:55:15|39014.19
06:55:16|39014.19
06:55:17|39014.19
06:55:18|39014.19
06:55:19|39014.19
06:55:20|39014.19
06:55:21|39013.86
06:55:22|39013.86
06:55:23|39013.86
06:55:24|39013.86
06:55:25|39013.86
06:55:26|39013.86
06:55:27|39013.86
06:55:28|39013.86
06:55:29|39013.86
06:55:30|39018.44
06:55:31|39018.44
06:55:32|39018.44
06:55:33|39018.44
06:55:34|39018.44
06:55:35|39018.44
06:55:36|39018.44
06:55:37|39016.36
06:55:39|39016.35
06:55:39|39016.35
06:55:42|39016.35
06:55:42|39016.36
06:55:43|39016.36
06:55:44|39016.36
06:55:45|39016.36
06:55:46|39016.36
06:55:47|39017.99
06:55:48|39017.99
06:55:49|39017.99
06:55:50|39017.99
06:55:51|39017.99
06:55:52|39017.99
06:55:53|39018.26
06:55:54|39018.26
06:55:55|39018.26
06:55:56|39018.26
06:55:57|39016.35
06:55:58|39016.35
06:56:00|39016.34
06:56:01|39016.34
06:56:02|39016.34
06:56:03|39016.34
06:56:05|39005.06
06:56:05|39005.06
06:56:06|39005.06
06:56:07|39005.06
06:56:08|39005.06
06:56:10|39006.37
06:56:11|39006.37
06:56:12|39006.37
06:56:13|39006.37
06:56:14|39006.42
06:56:14|39010.38
06:56:16|39010.38
06:56:17|39010.38
06:56:18|39010.38
06:56:19|39015.88
06:56:20|39015.88
06:56:20|39015.88
06:56:22|39015.88
06:56:23|39015.88
06:56:24|39015.88
06:56:25|39015.88
06:56:26|39015.88
06:56:27|39015.88
06:56:28|39015.88
06:56:28|39015.88
06:56:30|39012.23
06:56:31|39012.23
06:56:32|39012.23
06:56:32|39012.23
06:56:34|39012.23
06:56:35|39012.23
06:56:36|39012.23
06:56:37|39012.23
06:56:38|39012.23
06:56:39|39012.23
06:56:41|39016.26
06:56:41|39016.26
06:56:42|39016.26
06:56:44|39016.26
06:56:45|39016.26
06:56:45|39016.26
06:56:46|39016.26
06:56:49|39016.26
06:56:49|39016.26
06:56:50|39016.26
06:56:51|39016.26
06:56:52|39016.26
06:56:54|39016.26
06:56:55|39016.29
06:56:56|39016.29
06:56:57|39016.29
06:56:58|39016.29
06:57:00|39016.29
06:57:00|39016.29
06:57:01|39016.29
06:57:02|39016.29
06:57:04|39016.29
06:57:06|39016.29
06:57:06|39016.29
06:57:07|39016.29
06:57:08|39016.29
06:57:09|39016.29
06:57:10|39016.29
06:57:11|39016.29
06:57:12|39016.29
06:57:13|39016.29
06:57:14|39016.29
06:57:15|39016.29
06:57:16|39016.29
06:57:17|39016.29
06:57:18|39016.29
06:57:19|39014.3
06:57:20|39014.3
06:57:21|39014.3
06:57:22|39014.3
06:57:23|39014.3
06:57:24|39014.3
06:57:25|39014.3
06:57:26|39014.3
06:57:27|39014.3
06:57:28|39014.3
06:57:29|39014.3
06:57:30|39014.3
06:57:31|39014.3
06:57:32|39014.3
06:57:33|39010.29
06:57:34|39010.29
06:57:35|39012.23
06:57:36|39012.22
06:57:38|39012.22
06:57:39|39012.22
06:57:41|39012.22
06:57:41|39012.22
06:57:42|39012.22
06:57:44|39012.22
06:57:44|39005.98
06:57:45|39005.98
06:57:46|39005.98
06:57:47|39005.98
06:57:49|39005.98
06:57:49|39005.98
06:57:50|39005.98
06:57:51|39005.98
06:57:52|39005.98
06:57:53|39005.98
06:57:54|39005.98
06:57:55|39005.98
06:57:56|39005.98
06:57:57|39005.98
06:57:58|39005.98
06:57:59|39005.98
06:58:00|39005.98
06:58:01|39005.98
06:58:03|39008.67
06:58:04|39008.67
06:58:05|39008.67
06:58:06|39008.67
06:58:07|39008.67
06:58:08|39008.67
06:58:09|39014.24
06:58:10|39014.24
06:58:10|39014.24
06:58:12|39014.24
06:58:13|39014.24
06:58:14|39014.24
06:58:15|39014.24
06:58:16|39014.24
06:58:17|39014.24
06:58:18|39014.24
06:58:20|39014.24
06:58:20|39014.24
06:58:21|39010.43
06:58:23|39010.43
06:58:23|39012.12
06:58:24|39012.12
06:58:25|39012.12
06:58:26|39012.12
06:58:27|39012.12
06:58:29|39012.12
06:58:30|39012.12
06:58:31|39012.12
06:58:33|39012.12
06:58:33|39012.12
06:58:34|39012.12
06:58:35|39012.12
06:58:36|39012.12
06:58:37|39012.12
06:58:38|39012.12
06:58:39|39012.12
06:58:40|39012.12
06:58:42|39012.12
06:58:43|39012.12
06:58:44|39012.12
06:58:45|39012.12
06:58:46|39012.12
06:58:47|39012.12
06:58:48|39012.12
06:58:49|39012.12
06:58:50|39012.12
06:58:51|39012.12
06:58:52|39012.12
06:58:53|39012.12
06:58:54|39012.12
06:58:55|39012.12
06:58:56|39012.12
06:58:57|39012.12
06:58:58|39012.12
06:58:59|39010.4
06:59:00|39010.4
06:59:01|39010.4
06:59:02|39010.39
06:59:03|39009.99
06:59:05|39009.99
06:59:06|39009.99
06:59:07|39009.99
06:59:08|39009.99
06:59:09|39002.98
06:59:10|39002.98
06:59:11|39002.98
06:59:12|39002.98
06:59:14|39002.98
06:59:15|39002.98
06:59:15|39002.79
06:59:17|38998.9
06:59:18|38998.9
06:59:18|39002.74
06:59:20|39002.74
06:59:21|39002.74
06:59:22|39002.99
06:59:23|39002.99
06:59:24|39002.98
06:59:25|39002.98
06:59:26|39002.65
06:59:27|39002.65
06:59:28|38994.68
06:59:29|38996.62
06:59:30|38996.62
06:59:31|38996.62
06:59:32|38996.62
06:59:33|38994.27
06:59:34|38994.27
06:59:35|38994.27
06:59:36|38994.27
06:59:37|38994.27
06:59:38|38999.39
06:59:39|38999.39
06:59:40|38999.39
06:59:41|38999.39
06:59:42|38999.39
06:59:44|38999.39
06:59:45|38999.39
06:59:46|38999.39
06:59:47|38997.76
06:59:49|38997.76
06:59:50|38997.76
06:59:51|38997.76
06:59:52|38997.76
06:59:54|38997.75
06:59:56|38997.75
06:59:56|38997.75
06:59:57|38997.75
06:59:58|38997.75
06:59:59|38997.75
07:00:00|38997.75
07:00:01|38997.75
07:00:02|38997.75
07:00:03|38997.75
07:00:04|38997.75
07:00:05|38997.64
07:00:06|38997.64
07:00:07|38997.64
07:00:08|38997.64
07:00:09|38997.64
07:00:11|38997.64
07:00:12|38997.64
07:00:13|38997.64
07:00:14|38997.64
07:00:15|38997.64
07:00:16|38997.64
07:00:17|38997.64
07:00:18|38997.64
07:00:19|38997.64
07:00:20|38997.64
07:00:20|38995.59
07:00:23|38995.59
07:00:23|38995.59
07:00:24|39036.55
07:00:25|39078.88
07:00:26|39078.88
07:00:27|39056.31
07:00:28|39056.31
07:00:29|39056.31
07:00:30|39064.48
07:00:31|39064.48
07:00:32|39064.48
07:00:33|39036.55
07:00:34|39033.53
07:00:35|39038.3
07:00:37|39038.3
07:00:38|39038.31
07:00:39|39038.31
07:00:40|39038.31
07:00:41|39038.31
07:00:42|39038.31
07:00:43|39038.31
07:00:44|39038.31
07:00:46|39038.31
07:00:46|39038.31
07:00:48|39049.96
07:00:49|39049.96
07:00:50|39038.75
07:00:51|39036.55
07:00:52|39034.62
07:00:53|39034.62
07:00:54|39034.62
07:00:55|39034.62
07:00:56|39034.62
07:00:57|39035.1
07:00:59|39036.55
07:00:59|39036.55
07:01:00|39036.55
07:01:01|39036.55
07:01:02|39031.59
07:01:03|39031.59
07:01:04|39031.59
07:01:05|39031.59
07:01:07|39031.59
07:01:09|39034.57
07:01:09|39034.57
07:01:10|39034.57
07:01:11|39034.57
07:01:12|39034.57
07:01:14|39034.57
07:01:15|39034.57
07:01:16|39031.59
07:01:17|39031.59
07:01:18|39023.75
07:01:19|39028.18
07:01:20|39028.18
07:01:21|39028.18
07:01:22|39028.18
07:01:23|39028.18
07:01:24|39028.18
07:01:25|39028.18
07:01:26|39028.18
07:01:27|39028.18
07:01:28|39028.18
07:01:29|39028.17
07:01:30|39028.17
07:01:31|39028.17
07:01:33|39028.17
07:01:33|39028.17
07:01:34|39028.17
07:01:35|39028.17
07:01:36|39028.17
07:01:38|39028.17
07:01:39|39028.17
07:01:40|39028.17
07:01:41|39028.17
07:01:42|39027.15
07:01:43|39020.66
07:01:43|39020.66
07:01:46|39020.66
07:01:47|39020.66
07:01:48|39020.66
07:01:50|39020.66
07:01:50|39017.86
07:01:51|39017.86
07:01:52|39017.86
07:01:53|39017.86
07:01:54|39017.86
07:01:55|39017.86
07:01:56|39017.86
07:01:58|39017.86
07:01:58|39017.86
07:01:59|39017.86
07:02:00|39017.86
07:02:01|39017.86
07:02:02|39023.8
07:02:03|39023.8
07:02:04|39023.8
07:02:06|39023.8
07:02:06|39023.8
07:02:08|39023.8
07:02:09|39023.8
07:02:10|39013.39
07:02:11|39013.39
07:02:12|39007.44
07:02:12|39007.44
07:02:13|39007.44
07:02:16|39011.82
07:02:16|39011.82
07:02:17|39011.82
07:02:19|39011.82
07:02:19|39011.82
07:02:20|39011.82
07:02:21|39011.82
07:02:22|39011.82
07:02:24|39011.82
07:02:24|39011.82
07:02:25|39011.82
07:02:26|39014.15
07:02:27|39014.15
07:02:29|39014.15
07:02:29|39014.15
07:02:30|39014.15
07:02:31|39014.15
07:02:33|39014.15
07:02:34|39014.92
07:02:35|39014.92
07:02:36|39014.92
07:02:37|39016.19
07:02:39|39016.19
07:02:40|39016.19
07:02:41|39016.19
07:02:42|39016.19
07:02:43|39016.
07:02:44|39016.
07:02:44|39016.
07:02:46|39011.84
07:02:48|39011.84
07:02:49|39011.84
07:02:50|39011.84
07:02:51|39011.84
07:02:52|39011.89
07:02:54|39013.85
07:02:54|39013.85
07:02:56|39017.23
07:02:57|39017.23
07:02:59|39017.23
07:02:59|39019.62
07:03:01|39026.19
07:03:02|39046.25
07:03:03|39050.02
07:03:03|39050.02
07:03:04|39055.34
07:03:06|39055.34
07:03:07|39064.23
07:03:08|39064.14
07:03:09|39064.14
07:03:10|39064.14
07:03:11|39064.15
07:03:12|39064.15
07:03:13|39061.81
07:03:14|39061.81
07:03:15|39061.81
07:03:16|39061.81
07:03:17|39061.81
07:03:18|39061.81
07:03:19|39061.81
07:03:20|39061.81
07:03:21|39061.81
07:03:22|39061.81
07:03:23|39061.81
07:03:24|39061.81
07:03:25|39061.81
07:03:26|39046.08
07:03:27|39047.96
07:03:28|39047.96
07:03:29|39047.96
07:03:30|39047.96
07:03:31|39052.41
07:03:32|39052.41
07:03:33|39052.41
07:03:34|39052.41
07:03:35|39052.41
07:03:36|39053.
07:03:37|39053.
07:03:38|39053.
07:03:39|39053.
07:03:40|39053.
07:03:41|39053.
07:03:42|39053.
07:03:43|39053.
07:03:44|39053.
07:03:45|39053.
07:03:46|39053.
07:03:47|39053.
07:03:48|39053.
07:03:49|39053.
07:03:50|39053.
07:03:51|39053.
07:03:52|39053.
07:03:53|39053.
07:03:55|39053.
07:03:55|39053.
07:03:56|39053.
07:03:58|39053.
07:03:59|39053.
07:04:00|39053.
07:04:01|39053.
07:04:02|39053.
07:04:03|39053.
07:04:04|39053.
07:04:05|39053.
07:04:06|39053.
07:04:08|39053.
07:04:09|39053.
07:04:10|39053.
07:04:12|39053.
07:04:13|39053.
07:04:14|39053.
07:04:15|39053.
07:04:16|39053.
07:04:18|39053.
07:04:19|39053.
07:04:20|39053.
07:04:22|39053.
07:04:22|39053.
07:04:23|39053.
07:04:24|39049.45
07:04:25|39041.41
07:04:26|39040.1
07:04:28|39039.48
07:04:29|39038.83
07:04:30|39037.49
07:04:31|39037.49
07:04:32|39037.49
07:04:32|39037.49
07:04:34|39037.49
07:04:35|39047.89
07:04:36|39045.89
07:04:37|39045.89
07:04:37|39034.11
07:04:39|39034.11
07:04:40|39032.17
07:04:41|39032.17
07:04:42|39032.17
07:04:42|39032.17
07:04:44|39022.39
07:04:44|39024.94
07:04:46|39024.94
07:04:46|39022.47
07:04:48|39025.02
07:04:50|39025.02
07:04:50|39025.02
07:04:51|39025.02
07:04:52|39025.02
07:04:54|39025.02
07:04:56|39025.02
07:04:56|39025.02
07:04:57|39025.02
07:04:58|39026.42
07:04:59|39026.42
07:05:00|39026.42
07:05:01|39026.42
07:05:02|39029.19
07:05:03|39029.19
07:05:04|39029.19
07:05:05|39029.19
07:05:06|39029.19
07:05:08|39029.19
07:05:10|39029.19
07:05:10|39029.19
07:05:11|39029.19
07:05:12|39029.19
07:05:13|39029.19
07:05:14|39029.19
07:05:15|39029.19
07:05:16|39029.19
07:05:18|39029.19
07:05:19|39029.19
07:05:20|39029.19
07:05:21|39029.19
07:05:22|39029.19
07:05:23|39029.19
07:05:24|39029.19
07:05:25|39029.19
07:05:26|39029.19
07:05:28|39029.19
07:05:28|39029.14
07:05:30|39029.14
07:05:31|39029.14
07:05:32|39029.14
07:05:33|39029.14
07:05:34|39026.48
07:05:35|39025.74
07:05:36|39025.74
07:05:36|39025.74
07:05:38|39025.74
07:05:39|39025.75
07:05:40|39025.75
07:05:41|39025.75
07:05:42|39025.75
07:05:43|39025.75
07:05:43|39025.75
07:05:45|39025.75
07:05:47|39022.4
07:05:47|39022.65
07:05:48|39022.65
07:05:50|39021.83
07:05:52|39021.83
07:05:53|39021.83
07:05:54|39021.82
07:05:55|39021.82
07:05:57|39021.82
07:05:58|39021.82
07:05:58|39021.82
07:06:00|39021.82
07:06:00|39021.82
07:06:02|39021.82
07:06:02|39021.82
07:06:04|39014.72
07:06:05|39014.72
07:06:06|39014.72
07:06:06|39014.72
07:06:08|39014.72
07:06:09|39018.17
07:06:10|39018.17
07:06:12|39018.17
07:06:13|39018.17
07:06:13|39018.17
07:06:15|39028.44
07:06:16|39028.44
07:06:17|39028.44
07:06:18|39028.44
07:06:19|39028.44
07:06:20|39028.44
07:06:21|39028.44
07:06:22|39029.42
07:06:23|39029.42
07:06:24|39029.42
07:06:25|39029.42
07:06:26|39029.41
07:06:27|39029.41
07:06:29|39029.41
07:06:30|39029.41
07:06:31|39029.41
07:06:31|39029.41
07:06:33|39029.23
07:06:34|39019.42
07:06:35|39019.42
07:06:36|39019.42
07:06:37|39019.42
07:06:38|39019.42
07:06:38|39017.83
07:06:40|39017.83
07:06:41|39017.83
07:06:42|39017.83
07:06:43|39017.83
07:06:44|39022.43
07:06:45|39022.43
07:06:46|39022.43
07:06:47|39022.43
07:06:48|39022.43
07:06:50|39026.04
07:06:50|39026.04
07:06:51|39026.04
07:06:52|39026.04
07:06:53|39025.99
07:06:54|39028.6
07:06:55|39036.62
07:06:57|39043.81
07:06:58|39043.81
07:06:59|39039.31
07:07:00|39039.31
07:07:01|39039.31
07:07:01|39039.31
07:07:03|39039.31
07:07:05|39039.31
07:07:06|39039.87
07:07:07|39039.87
07:07:08|39039.87
07:07:09|39039.87
07:07:10|39039.87
07:07:12|39039.87
07:07:12|39039.87
07:07:13|39039.87
07:07:14|39039.87
07:07:15|39039.87
07:07:16|39039.87
07:07:17|39039.87
07:07:18|39037.47
07:07:19|39037.47
07:07:20|39037.47
07:07:21|39037.47
07:07:22|39037.47
07:07:23|39037.47
07:07:24|39037.47
07:07:26|39037.47
07:07:27|39037.47
07:07:28|39037.47
07:07:29|39037.47
07:07:30|39033.57
07:07:30|39030.79
07:07:32|39030.79
07:07:33|39030.79
07:07:35|39034.81
07:07:35|39034.81
07:07:36|39034.81
07:07:37|39034.81
07:07:38|39034.81
07:07:39|39034.81
07:07:40|39034.81
07:07:41|39032.06
07:07:42|39032.06
07:07:43|39032.06
07:07:44|39032.06
07:07:45|39032.06
07:07:46|39032.06
07:07:47|39032.06
07:07:48|39032.06
07:07:49|39032.06
07:07:50|39032.06
07:07:52|39032.06
07:07:53|39032.06
07:07:53|39032.06
07:07:55|39032.06
07:07:57|39031.06
07:07:57|39031.06
07:07:58|39031.06
07:07:59|39031.06
07:08:00|39031.06
07:08:01|39031.06
07:08:03|39031.06
07:08:03|39031.06
07:08:04|39028.03
07:08:05|39028.03
07:08:07|39028.03
07:08:08|39028.03
07:08:09|39028.03
07:08:10|39026.08
07:08:10|39026.08
07:08:11|39026.08
07:08:13|39026.08
07:08:15|39026.08
07:08:16|39026.26
07:08:17|39026.26
07:08:18|39026.26
07:08:19|39025.85
07:08:20|39025.85
07:08:21|39025.85
07:08:21|39025.85
07:08:24|39025.85
07:08:24|39025.85
07:08:25|39025.85
07:08:26|39032.91
07:08:27|39032.91
07:08:28|39032.91
07:08:29|39032.91
07:08:30|39032.91
07:08:31|39032.91
07:08:32|39032.91
07:08:33|39032.91
07:08:34|39032.91
07:08:35|39032.91
07:08:36|39032.91
07:08:37|39026.26
07:08:38|39026.72
07:08:39|39027.34
07:08:40|39027.93
07:08:41|39027.93
07:08:42|39027.93
07:08:43|39027.93
07:08:44|39027.93
07:08:45|39027.93
07:08:46|39027.93
07:08:47|39027.93
07:08:48|39027.93
07:08:49|39027.93
07:08:50|39027.93
07:08:52|39030.05
07:08:53|39030.05
07:08:54|39030.05
07:08:56|39030.05
07:08:56|39030.05
07:08:58|39030.05
07:09:00|39028.06
07:09:00|39025.9
07:09:02|39025.6
07:09:03|39025.6
07:09:04|39025.6
07:09:05|39025.61
07:09:06|39025.61
07:09:07|39025.61
07:09:08|39025.61
07:09:09|39025.61
07:09:10|39025.61
07:09:11|39025.65
07:09:12|39025.65
07:09:13|39025.65
07:09:14|39028.09
07:09:15|39028.09
07:09:16|39028.09
07:09:18|39028.09
07:09:19|39028.09
07:09:20|39028.09
07:09:20|39028.09
07:09:21|39028.09
07:09:23|39028.09
07:09:24|39028.09
07:09:25|39028.09
07:09:27|39028.09
07:09:27|39028.09
07:09:29|39028.97
07:09:29|39028.97
07:09:30|39028.62
07:09:31|39029.39
07:09:32|39029.39
07:09:34|39030.61
07:09:35|39030.61
07:09:36|39030.61
07:09:37|39030.61
07:09:38|39030.61
07:09:40|39030.61
07:09:41|39030.61
07:09:41|39030.61
07:09:43|39030.61
07:09:43|39030.61
07:09:45|39030.61
07:09:45|39030.61
07:09:46|39035.58
07:09:47|39035.57
07:09:48|39035.97
07:09:49|39034.73
07:09:50|39035.48
07:09:51|39035.48
07:09:53|39035.48
07:09:55|39035.55
07:09:56|39035.55
07:09:56|39035.55
07:09:58|39035.55
07:09:59|39035.55
07:10:00|39035.55
07:10:01|39035.55
07:10:02|39035.55
07:10:03|39035.55
07:10:04|39035.55
07:10:05|39035.55
07:10:06|39035.55
07:10:07|39035.55
07:10:08|39032.24
07:10:10|39032.24
07:10:10|39032.24
07:10:12|39032.24
07:10:13|39032.24
07:10:14|39041.8
07:10:15|39041.8
07:10:16|39041.8
07:10:17|39041.8
07:10:18|39041.8
07:10:19|39041.8
07:10:20|39041.8
07:10:21|39044.28
07:10:22|39044.28
07:10:23|39044.29
07:10:24|39046.02
07:10:25|39046.01
07:10:26|39046.01
07:10:27|39046.01
07:10:28|39046.01
07:10:29|39046.01
07:10:30|39043.26
07:10:31|39043.26
07:10:32|39037.04
07:10:33|39037.04
07:10:34|39037.04
07:10:35|39037.04
07:10:36|39038.87
07:10:37|39038.87
07:10:38|39038.87
07:10:40|39038.87
07:10:42|39038.87
07:10:42|39038.87
07:10:43|39038.87
07:10:45|39038.87
07:10:46|39038.87
07:10:47|39038.87
07:10:49|39038.87
07:10:49|39038.87
07:10:50|39038.87
07:10:51|39038.87
07:10:52|39038.87
07:10:54|39038.87
07:10:55|39038.87
07:10:57|39038.87
07:10:57|39038.87
07:10:58|39038.87
07:10:59|39038.87
07:11:01|39038.87
07:11:01|39038.87
07:11:03|39038.87
07:11:03|39045.42
07:11:04|39045.42
07:11:06|39045.42
07:11:07|39045.42
07:11:08|39045.42
07:11:09|39045.42
07:11:10|39045.42
07:11:10|39045.42
07:11:12|39045.42
07:11:13|39045.42
07:11:15|39045.42
07:11:16|39045.42
07:11:17|39045.43
07:11:18|39045.43
07:11:18|39045.43
07:11:20|39045.43
07:11:21|39045.43
07:11:21|39045.43
07:11:23|39045.43
07:11:24|39045.43
07:11:25|39045.43
07:11:26|39045.43
07:11:27|39045.43
07:11:28|39045.43
07:11:29|39045.43
07:11:30|39045.43
07:11:31|39045.43
07:11:33|39045.43
07:11:33|39045.43
07:11:34|39046.31
07:11:35|39046.31
07:11:36|39046.31
07:11:37|39046.31
07:11:38|39046.31
07:11:39|39046.31
07:11:40|39046.31
07:11:41|39046.94
07:11:43|39046.94
07:11:44|39046.94
07:11:45|39046.94
07:11:46|39046.94
07:11:48|39042.69
07:11:48|39040.69
07:11:50|39041.64
07:11:50|39041.64
07:11:51|39041.64
07:11:53|39041.64
07:11:53|39041.65
07:11:54|39041.65
07:11:56|39041.65
07:11:57|39041.65
07:11:58|39041.65
07:11:59|39041.65
07:12:01|39041.65
07:12:01|39036.26
07:12:03|39036.26
07:12:04|39036.26
07:12:05|39036.26
07:12:06|39036.26
07:12:06|39036.26
07:12:08|39030.21
07:12:09|39030.21
07:12:09|39036.24
07:12:11|39036.24
07:12:11|39036.24
07:12:12|39036.24
07:12:13|39036.24
07:12:15|39037.13
07:12:15|39039.82
07:12:17|39039.82
07:12:18|39039.82
07:12:18|39039.82
07:12:20|39033.22
07:12:22|39033.26
07:12:23|39033.26
07:12:23|39034.89
07:12:25|39034.89
07:12:25|39034.9
07:12:26|39034.9
07:12:27|39034.9
07:12:29|39034.9
07:12:29|39034.9
07:12:30|39034.9
07:12:32|39034.9
07:12:33|39034.9
07:12:34|39034.9
07:12:35|39034.9
07:12:36|39046.41
07:12:37|39046.41
07:12:39|39046.41
07:12:40|39046.41
07:12:41|39046.41
07:12:41|39046.41
07:12:43|39046.41
07:12:43|39046.41
07:12:44|39046.41
07:12:46|39046.41
07:12:46|39044.04
07:12:47|39044.04
07:12:49|39044.04
07:12:50|39044.04
07:12:51|39044.04
07:12:52|39044.04
07:12:53|39044.04
07:12:54|39044.04
07:12:55|39044.04
07:12:57|39044.04
07:12:58|39044.04
07:13:00|39044.04
07:13:00|39044.04
07:13:01|39044.04
07:13:03|39045.98
07:13:04|39045.98
07:13:05|39045.98
07:13:06|39045.98
07:13:07|39045.98
07:13:08|39045.98
07:13:09|39045.98
07:13:10|39050.41
07:13:11|39050.41
07:13:12|39050.41
07:13:14|39050.41
07:13:14|39050.41
07:13:15|39050.41
07:13:16|39050.41
07:13:17|39050.41
07:13:18|39050.41
07:13:19|39050.41
07:13:20|39050.41
07:13:21|39050.41
07:13:22|39049.77
07:13:23|39049.77
07:13:24|39049.77
07:13:25|39049.77
07:13:26|39049.77
07:13:27|39049.77
07:13:28|39049.77
07:13:29|39049.77
07:13:30|39049.77
07:13:31|39047.8
07:13:32|39046.42
07:13:33|39037.69
07:13:34|39037.69
07:13:36|39037.69
07:13:37|39042.44
07:13:37|39042.44
07:13:39|39042.44
07:13:40|39042.44
07:13:41|39042.87
07:13:42|39038.6
07:13:43|39038.6
07:13:44|39042.51
07:13:45|39042.51
07:13:46|39042.51
07:13:47|39040.69
07:13:48|39040.69
07:13:49|39040.69
07:13:50|39040.69
07:13:50|39040.69
07:13:52|39040.69
07:13:53|39041.68
07:13:55|39041.68
07:13:56|39041.68
07:13:56|39041.68
07:13:58|39041.68
07:13:59|39041.68
07:14:01|39041.68
07:14:02|39042.36
07:14:04|39042.58
07:14:04|39042.58
07:14:05|39042.58
07:14:07|39042.58
07:14:08|39042.58
07:14:09|39042.88
07:14:09|39042.88
07:14:11|39043.56
07:14:11|39043.84
07:14:12|39043.56
07:14:14|39043.56
07:14:14|39043.56
07:14:16|39043.56
07:14:17|39043.56
07:14:19|39043.56
07:14:19|39043.56
07:14:20|39043.56
07:14:22|39043.56
07:14:23|39041.75
07:14:24|39041.75
07:14:25|39041.75
07:14:25|39041.75
07:14:26|39041.75
07:14:27|39041.75
07:14:29|39044.35
07:14:29|39044.35
07:14:31|39044.35
07:14:32|39044.35
07:14:34|39044.35
07:14:35|39044.35
07:14:37|39043.
07:14:37|39043.
07:14:38|39043.
07:14:39|39043.01
07:14:41|39043.
07:14:42|39043.
07:14:43|39043.
07:14:44|39043.
07:14:45|39043.01
07:14:46|39043.01
07:14:47|39043.
07:14:48|39043.
07:14:49|39043.
07:14:50|39043.
07:14:52|39043.
07:14:52|39043.
07:14:54|39043.
07:14:54|39043.
07:14:56|39043.
07:14:58|39043.
07:14:59|39043.
07:15:00|39043.
07:15:01|39043.
07:15:02|39043.
07:15:03|39043.
07:15:04|39043.
07:15:06|39043.
07:15:07|39043.
07:15:08|39042.04
07:15:09|39042.04
07:15:10|39042.04
07:15:11|39035.81
07:15:13|39035.81
07:15:14|39035.81
07:15:14|39035.81
07:15:16|39038.2
07:15:16|39039.74
07:15:18|39039.78
07:15:19|39039.77
07:15:20|39039.77
07:15:22|39039.77
07:15:23|39039.77
07:15:24|39039.77
07:15:25|39044.7
07:15:26|39044.7
07:15:27|39044.7
07:15:28|39044.7
07:15:29|39045.04
07:15:30|39045.04
07:15:31|39045.04
07:15:32|39045.04
07:15:33|39045.04
07:15:34|39044.71
07:15:35|39044.71
07:15:36|39044.71
07:15:37|39044.71
07:15:38|39044.71
07:15:39|39044.71
07:15:40|39044.71
07:15:41|39044.71
07:15:42|39044.71
07:15:43|39045.56
07:15:44|39045.56
07:15:45|39045.56
07:15:46|39045.56
07:15:47|39045.56
07:15:48|39045.56
07:15:49|39045.54
07:15:50|39045.54
07:15:51|39045.53
07:15:52|39045.53
07:15:53|39045.53
07:15:54|39045.54
07:15:55|39045.54
07:15:56|39045.54
07:15:57|39045.54
07:15:58|39045.54
07:15:59|39045.54
07:16:00|39045.54
07:16:02|39046.31
07:16:03|39052.86
07:16:04|39052.17
07:16:05|39052.17
07:16:07|39052.17
07:16:08|39052.17
07:16:09|39052.17
07:16:10|39052.17
07:16:11|39052.18
07:16:12|39052.18
07:16:13|39052.18
07:16:14|39052.18
07:16:15|39052.18
07:16:16|39052.18
07:16:17|39052.7
07:16:18|39048.24
07:16:19|39044.68
07:16:21|39042.74
07:16:21|39042.74
07:16:23|39044.06
07:16:24|39044.06
07:16:25|39044.06
07:16:26|39043.39
07:16:27|39043.39
07:16:28|39043.39
07:16:29|39043.39
07:16:30|39043.39
07:16:31|39043.39
07:16:33|39043.39
07:16:33|39043.39
07:16:35|39043.39
07:16:35|39043.39
07:16:37|39043.39
07:16:38|39043.39
07:16:39|39043.39
07:16:40|39043.4
07:16:41|39043.4
07:16:42|39043.4
07:16:43|39043.39
07:16:44|39043.39
07:16:45|39043.39
07:16:46|39043.39
07:16:47|39043.4
07:16:48|39043.4
07:16:49|39043.4
07:16:51|39043.4
07:16:52|39043.4
07:16:52|39043.4
07:16:54|39043.4
07:16:56|39043.4
07:16:56|39043.4
07:16:57|39043.4
07:16:58|39043.4
07:17:00|39041.45
07:17:01|39041.45
07:17:02|39041.45
07:17:04|39041.45
07:17:05|39043.39
07:17:06|39043.39
07:17:07|39043.39
07:17:08|39043.39
07:17:09|39043.39
07:17:10|39043.39
07:17:11|39043.44
07:17:12|39043.44
07:17:13|39043.44
07:17:14|39043.44
07:17:15|39050.08
07:17:15|39050.08
07:17:17|39050.08
07:17:19|39050.08
07:17:19|39050.08
07:17:20|39050.08
07:17:21|39050.08
07:17:22|39050.08
07:17:24|39050.08
07:17:26|39050.08
07:17:27|39050.08
07:17:28|39050.08
07:17:29|39050.08
07:17:30|39050.08
07:17:31|39050.08
07:17:32|39050.08
07:17:33|39050.08
07:17:35|39050.08
07:17:35|39050.08
07:17:36|39050.08
07:17:37|39050.08
07:17:38|39050.08
07:17:39|39050.08
07:17:40|39050.08
07:17:41|39050.08
07:17:42|39050.08
07:17:43|39050.08
07:17:44|39050.08
07:17:45|39050.08
07:17:46|39050.08
07:17:47|39050.08
07:17:48|39050.08
07:17:49|39050.08
07:17:50|39050.08
07:17:51|39050.08
07:17:53|39050.08
07:17:54|39050.08
07:17:55|39050.08
07:17:55|39050.08
07:17:57|39050.08
07:17:58|39050.08
07:17:59|39050.08
07:17:59|39050.42
07:18:02|39050.43
07:18:02|39050.43
07:18:03|39050.43
07:18:05|39050.43
07:18:05|39050.43
07:18:07|39050.42
07:18:08|39050.42
07:18:10|39050.42
07:18:10|39050.42
07:18:12|39050.42
07:18:13|39050.42
07:18:14|39050.42
07:18:14|39050.42
07:18:16|39050.42
07:18:17|39050.42
07:18:18|39050.42
07:18:19|39050.42
07:18:20|39050.42
07:18:22|39050.42
07:18:22|39050.42
07:18:23|39051.23
07:18:24|39051.23
07:18:25|39051.23
07:18:26|39051.23
07:18:27|39051.23
07:18:28|39051.23
07:18:29|39051.23
07:18:30|39051.23
07:18:31|39051.23
07:18:32|39051.23
07:18:34|39051.23
07:18:36|39051.23
07:18:37|39051.23
07:18:38|39051.23
07:18:39|39051.23
07:18:40|39051.23
07:18:41|39051.23
07:18:42|39051.23
07:18:43|39051.23
07:18:44|39051.23
07:18:45|39051.23
07:18:46|39051.23
07:18:47|39051.23
07:18:48|39051.23
07:18:49|39051.23
07:18:50|39051.23
07:18:52|39051.23
07:18:52|39051.23
07:18:53|39051.23
07:18:55|39051.23
07:18:56|39051.23
07:18:57|39051.23
07:18:58|39051.23
07:18:59|39051.23
07:19:00|39051.23
07:19:01|39051.23
07:19:02|39051.23
07:19:03|39051.23
07:19:04|39051.23
07:19:05|39051.23
07:19:06|39051.23
07:19:08|39051.23
07:19:09|39051.23
07:19:09|39051.23
07:19:11|39051.23
07:19:12|39051.23
07:19:13|39051.23
07:19:14|39051.23
07:19:16|39051.23
07:19:17|39046.61
07:19:18|39046.61
07:19:18|39043.15
07:19:20|39043.15
07:19:21|39043.15
07:19:22|39041.59
07:19:22|39041.59
07:19:25|39041.59
07:19:25|39041.59
07:19:27|39041.59
07:19:28|39041.59
07:19:28|39041.59
07:19:30|39041.59
07:19:31|39041.59
07:19:32|39041.59
07:19:33|39041.59
07:19:33|39041.59
07:19:34|39041.59
07:19:36|39041.59
07:19:38|39041.59
07:19:38|39041.59
07:19:39|39042.38
07:19:40|39042.38
07:19:41|39042.38
07:19:43|39052.28
07:19:45|39052.28
07:19:45|39052.28
07:19:46|39052.28
07:19:47|39052.28
07:19:49|39052.28
07:19:49|39052.28
07:19:51|39052.28
07:19:52|39052.28
07:19:53|39052.28
07:19:54|39050.04
07:19:55|39050.04
07:19:56|39050.04
07:19:57|39050.04
07:19:58|39050.04
07:19:58|39050.04
07:19:59|39052.5
07:20:01|39052.5
07:20:02|39052.5
07:20:04|39052.5
07:20:05|39052.5
07:20:06|39052.5
07:20:07|39052.5
07:20:08|39052.5
07:20:10|39052.5
07:20:10|39052.5
07:20:12|39052.5
07:20:12|39052.5
07:20:13|39052.5
07:20:14|39052.5
07:20:16|39052.5
07:20:16|39052.5
07:20:18|39052.5
07:20:19|39052.5
07:20:20|39052.5
07:20:22|39052.5
07:20:22|39052.5
07:20:23|39052.5
07:20:24|39044.62
07:20:26|39044.62
07:20:26|39044.62
07:20:28|39044.62
07:20:29|39044.62
07:20:29|39044.62
07:20:30|39044.62
07:20:31|39044.62
07:20:32|39044.62
07:20:33|39044.62
07:20:34|39044.62
07:20:36|39044.62
07:20:36|39044.98
07:20:38|39044.98
07:20:38|39041.12
07:20:40|39041.12
07:20:40|39041.12
07:20:41|39041.12
07:20:43|39041.12
07:20:44|39041.12
07:20:45|39035.92
07:20:46|39033.88
07:20:47|39033.88
07:20:48|39033.88
07:20:49|39033.88
07:20:50|39033.88
07:20:51|39033.88
07:20:52|39033.88
07:20:53|39033.88
07:20:54|39033.88
07:20:55|39033.88
07:20:56|39033.88
07:20:57|39033.88
07:20:58|39033.88
07:20:59|39033.88
07:21:00|39029.12
07:21:01|39029.12
07:21:02|39029.12
07:21:03|39029.93
07:21:04|39029.93
07:21:06|39029.93
07:21:07|39029.93
07:21:09|39029.93
07:21:10|39029.93
07:21:10|39029.93
07:21:11|39029.93
07:21:12|39029.93
07:21:13|39029.17
07:21:15|39029.17
07:21:15|39029.17
07:21:16|39029.17
07:21:18|39029.17
07:21:19|39029.17
07:21:20|39029.17
07:21:21|39029.17
07:21:22|39029.17
07:21:23|39025.42
07:21:24|39025.42
07:21:25|39025.42
07:21:26|39025.42
07:21:27|39025.42
07:21:28|39022.86
07:21:29|39022.86
07:21:30|39022.86
07:21:31|39022.86
07:21:32|39016.07
07:21:33|39016.07
07:21:34|39016.07
07:21:35|39016.07
07:21:37|39016.07
07:21:38|39016.07
07:21:39|39014.2
07:21:39|39014.2
07:21:41|39014.52
07:21:41|39014.52
07:21:42|39013.68
07:21:44|39013.68
07:21:44|39013.68
07:21:45|39013.68
07:21:47|39013.68
07:21:48|39004.16
07:21:49|39009.51
07:21:50|39009.51
07:21:52|39009.51
07:21:52|39009.51
07:21:53|39009.51
07:21:54|39009.51
07:21:56|39009.51
07:21:56|39009.51
07:21:57|39009.51
07:21:59|39014.45
07:22:00|39014.45
07:22:00|39014.45
07:22:01|39014.45
07:22:02|39014.45
07:22:03|39014.45
07:22:04|39014.45
07:22:06|39014.45
07:22:07|39014.45
07:22:09|39014.44
07:22:10|39002.12
07:22:10|39002.12
07:22:12|39002.12
07:22:12|39003.72
07:22:14|39003.72
07:22:15|39003.72
07:22:15|39007.94
07:22:17|39007.94
07:22:18|39007.94
07:22:19|39007.94
07:22:20|39007.94
07:22:21|39010.06
07:22:22|39010.06
07:22:23|39010.06
07:22:24|39010.06
07:22:25|39010.06
07:22:25|39010.06
07:22:27|39001.05
07:22:28|38996.67
07:22:29|38996.67
07:22:30|38996.67
07:22:31|38995.15
07:22:32|38993.5
07:22:33|38993.5
07:22:34|38993.5
07:22:36|38993.5
07:22:38|38993.5
07:22:38|38993.5
07:22:39|38994.27
07:22:40|38994.27
07:22:41|38994.27
07:22:43|39002.49
07:22:44|39002.49
07:22:45|38997.02
07:22:46|38997.02
07:22:47|38997.02
07:22:48|38997.02
07:22:49|38997.02
07:22:50|38997.02
07:22:50|38997.02
07:22:52|38997.02
07:22:53|38997.02
07:22:54|38997.02
07:22:54|38991.17
07:22:56|38991.17
07:22:57|38994.36
07:22:57|38994.
07:22:59|38994.
07:22:59|38994.
07:23:01|38994.
07:23:02|38994.
07:23:03|38994.
07:23:04|38988.12
07:23:05|38983.38
07:23:07|38943.49
07:23:08|38936.42
07:23:10|38922.56
07:23:10|38922.57
07:23:11|38938.99
07:23:12|38952.32
07:23:13|38952.26
07:23:14|38952.26
07:23:15|38952.26
07:23:16|38952.26
07:23:17|38952.26
07:23:18|38952.26
07:23:19|38952.26
07:23:20|38946.43
07:23:21|38946.43
07:23:22|38946.43
07:23:23|38946.43
07:23:25|38946.43
07:23:26|38946.43
07:23:27|38946.43
07:23:28|38936.9
07:23:29|38936.9
07:23:31|38936.9
07:23:31|38936.9
07:23:32|38936.9
07:23:34|38948.94
07:23:34|38948.94
07:23:36|38948.94
07:23:37|38948.94
07:23:38|38948.94
07:23:39|38948.94
07:23:39|38948.94
07:23:41|38948.94
07:23:42|38948.94
07:23:43|38952.52
07:23:45|38962.35
07:23:45|38960.83
07:23:46|38960.83
07:23:47|38960.83
07:23:48|38960.83
07:23:49|38960.83
07:23:50|38960.83
07:23:52|38960.83
07:23:53|38960.83
07:23:54|38957.48
07:23:54|38957.48
07:23:56|38957.48
07:23:57|38957.48
07:23:58|38957.48
07:23:59|38957.48
07:23:59|38957.48
07:24:01|38957.48
07:24:01|38957.48
07:24:02|38948.97
07:24:04|38960.96
07:24:04|38960.96
07:24:06|38960.96
07:24:08|38960.96
07:24:08|38960.96
07:24:10|38969.46
07:24:12|38969.46
07:24:12|38983.79
07:24:13|38983.79
07:24:14|38983.79
07:24:16|38983.79
07:24:17|38983.79
07:24:17|38983.79
07:24:19|38977.91
07:24:20|38971.83
07:24:21|38971.83
07:24:22|38971.83
07:24:23|38971.83
07:24:24|38971.83
07:24:25|38973.65
07:24:26|38973.65
07:24:27|38973.65
07:24:28|38973.65
07:24:29|38973.65
07:24:30|38973.65
07:24:31|38971.64
07:24:33|38972.41
07:24:33|38972.41
07:24:34|38972.41
07:24:36|38972.41
07:24:37|38972.41
07:24:38|38972.41
07:24:40|38972.41
07:24:40|38972.41
07:24:42|38972.41
07:24:43|38972.41
07:24:44|38972.41
07:24:45|38972.41
07:24:46|38971.96
07:24:47|38971.96
07:24:48|38971.96
07:24:49|38971.96
07:24:51|38971.96
07:24:52|38971.96
07:24:52|38971.96
07:24:54|38973.75
07:24:54|38974.41
07:24:55|38976.04
07:24:56|38976.04
07:24:58|38976.04
07:24:59|38976.04
07:24:59|38976.04
07:25:00|38976.04
07:25:02|38976.04
07:25:03|38976.04
07:25:05|38976.04
07:25:06|38976.04
07:25:07|38976.04
07:25:08|38976.04
07:25:09|38976.04
07:25:10|38976.04
07:25:11|38976.04
07:25:12|38976.04
07:25:13|38976.04
07:25:14|38974.18
07:25:15|38974.18
07:25:16|38974.18
07:25:17|38974.18
07:25:18|38974.18
07:25:19|38974.18
07:25:20|38974.18
07:25:22|38974.18
07:25:23|38974.18
07:25:24|38974.18
07:25:24|38974.18
07:25:25|38974.18
07:25:26|38978.49
07:25:28|38978.49
07:25:28|38968.87
07:25:30|38968.87
07:25:31|38968.87
07:25:33|38968.87
07:25:34|38968.87
07:25:35|38968.87
07:25:35|38968.87
07:25:37|38968.87
07:25:37|38968.87
07:25:39|38968.87
07:25:40|38968.87
07:25:40|38968.87
07:25:42|38968.87
07:25:43|38968.87
07:25:43|38968.87
07:25:45|38968.87
07:25:46|38973.22
07:25:47|38970.28
07:25:48|38970.28
07:25:49|38970.28
07:25:50|38970.28
07:25:51|38970.28
07:25:52|38970.28
07:25:53|38970.28
07:25:54|38970.28
07:25:55|38970.28
07:25:56|38970.28
07:25:57|38970.28
07:25:58|38970.28
07:25:59|38970.28
07:26:00|38970.28
07:26:01|38970.28
07:26:02|38971.84
07:26:04|38971.84
07:26:05|38971.84
07:26:05|38971.84
07:26:06|38971.84
07:26:08|38971.84
07:26:09|38971.84
07:26:10|38970.84
07:26:11|38970.84
07:26:12|38970.84
07:26:13|38970.84
07:26:15|38970.84
07:26:15|38970.84
07:26:16|38970.84
07:26:17|38970.84
07:26:18|38970.84
07:26:20|38970.9
07:26:21|38971.06
07:26:22|38971.06
07:26:23|38971.06
07:26:23|38971.06
07:26:25|38971.06
07:26:26|38971.06
07:26:27|38971.06
07:26:28|38971.06
07:26:29|38971.06
07:26:31|38971.06
07:26:32|38971.06
07:26:33|38971.06
07:26:34|38971.06
07:26:34|38971.06
07:26:36|38965.42
07:26:37|38952.73
07:26:39|38952.73
07:26:40|38952.73
07:26:41|38952.73
07:26:41|38952.73
07:26:43|38952.73
07:26:44|38952.73
07:26:46|38947.91
07:26:46|38948.23
07:26:47|38948.23
07:26:48|38948.23
07:26:49|38948.23
07:26:50|38948.29
07:26:51|38949.6
07:26:52|38949.6
07:26:53|38949.6
07:26:55|38949.6
07:26:56|38948.67
07:26:56|38948.67
07:26:57|38948.67
07:26:58|38948.67
07:27:00|38948.67
07:27:01|38946.74
07:27:02|38946.74
07:27:03|38946.74
07:27:04|38946.74
07:27:05|38946.74
07:27:06|38946.74
07:27:07|38946.74
07:27:08|38957.33
07:27:09|38969.5
07:27:11|38906.41
07:27:11|38912.3
07:27:12|38932.05
07:27:14|38932.05
07:27:15|38932.05
07:27:15|38940.57
07:27:17|38944.74
07:27:18|38942.09
07:27:19|38942.68
07:27:20|38942.68
07:27:22|38942.68
07:27:22|38942.68
07:27:23|38942.68
07:27:24|38959.03
07:27:25|38959.03
07:27:26|38959.03
07:27:27|38959.03
07:27:28|38970.2
07:27:29|38970.2
07:27:30|38974.16
07:27:31|38974.16
07:27:32|38974.16
07:27:33|38974.16
07:27:34|38974.16
07:27:35|38974.16
07:27:37|38974.16
07:27:38|38974.16
07:27:39|38979.31
07:27:40|38979.31
07:27:41|38979.31
07:27:42|38981.48
07:27:43|38981.48
07:27:44|38981.48
07:27:45|38981.48
07:27:45|38981.48
07:27:48|38978.23
07:27:48|38978.23
07:27:49|38978.23
07:27:50|38978.23
07:27:51|38978.23
07:27:53|38978.23
07:27:54|38984.42
07:27:55|38985.3
07:27:56|38984.89
07:27:57|38982.81
07:27:59|38995.06
07:27:59|38994.67
07:28:00|38994.67
07:28:01|38994.67
07:28:02|38994.66
07:28:03|38994.66
07:28:04|38994.66
07:28:05|38994.66
07:28:06|38994.66
07:28:07|38994.66
07:28:08|38994.66
07:28:09|38988.8
07:28:11|38988.8
07:28:12|38988.8
07:28:14|38982.44
07:28:14|38982.44
07:28:15|38982.44
07:28:16|38982.44
07:28:17|38982.44
07:28:18|38982.44
07:28:19|38982.44
07:28:20|38982.44
07:28:22|38982.44
07:28:22|38982.44
07:28:23|38982.44
07:28:24|38982.44
07:28:26|38976.91
07:28:27|38976.91
07:28:28|38976.91
07:28:29|38976.91
07:28:30|38976.91
07:28:31|38975.72
07:28:32|38975.72
07:28:33|38982.18
07:28:35|38982.18
07:28:35|38982.18
07:28:36|38982.18
07:28:37|38982.18
07:28:38|38982.18
07:28:39|38981.99
07:28:41|38981.99
07:28:42|38981.99
07:28:43|38981.99
07:28:44|38981.99
07:28:45|38981.99
07:28:46|38981.99
07:28:47|38981.99
07:28:48|38981.99
07:28:50|38981.99
07:28:51|38981.99
07:28:51|38981.99
07:28:52|38981.99
07:28:54|38981.99
07:28:55|38981.99
07:28:56|38981.99
07:28:57|38981.99
07:28:58|38981.99
07:28:59|38981.99
07:29:00|38981.99
07:29:01|38981.99
07:29:02|38989.94
07:29:03|39004.11
07:29:04|39004.11
07:29:05|38987.72
07:29:06|38984.55
07:29:07|38985.63
07:29:08|38986.2
07:29:09|38986.2
07:29:10|38986.2
07:29:11|38986.2
07:29:12|38986.2
07:29:13|38986.2
07:29:14|38981.19
07:29:16|38980.86
07:29:17|38980.86
07:29:18|38980.86
07:29:18|38980.86
07:29:19|38980.86
07:29:20|38980.86
07:29:21|38977.94
07:29:23|38978.26
07:29:24|38978.26
07:29:25|38978.26
07:29:26|38977.16
07:29:28|38969.03
07:29:29|38966.75
07:29:30|38966.75
07:29:31|38966.75
07:29:32|38966.75
07:29:33|38966.42
07:29:34|38966.64
07:29:36|38966.64
07:29:36|38965.06
07:29:38|38965.06
07:29:39|38965.06
07:29:40|38968.01
07:29:42|38966.6
07:29:42|38966.6
07:29:43|38966.6
07:29:44|38966.6
07:29:45|38953.93
07:29:46|38953.81
07:29:48|38953.81
07:29:49|38951.1
07:29:50|38951.1
07:29:51|38951.1
07:29:53|38951.1
07:29:53|38951.49
07:29:54|38951.49
07:29:55|38952.64
07:29:57|38952.64
07:29:58|38952.64
07:29:59|38952.64
07:30:00|38952.64
07:30:02|38941.9
07:30:02|38933.37
07:30:03|38933.37
07:30:04|38931.23
07:30:05|38931.23
07:30:06|38935.16
07:30:07|38935.16
07:30:08|38932.53
07:30:09|38932.53
07:30:11|38932.53
07:30:11|38932.52
07:30:12|38941.97
07:30:13|38942.99
07:30:15|38942.99
07:30:17|38947.28
07:30:17|38943.81
07:30:19|38943.81
07:30:20|38947.03
07:30:20|38947.04
07:30:21|38947.04
07:30:22|38947.04
07:30:24|38951.65
07:30:25|38951.65
07:30:26|38951.65
07:30:27|38951.65
07:30:28|38951.65
07:30:30|38951.65
07:30:31|38951.65
07:30:32|38951.65
07:30:33|38951.65
07:30:34|38951.65
07:30:35|38951.65
07:30:36|38951.65
07:30:38|38951.65
07:30:38|38951.65
07:30:39|38951.65
07:30:40|38951.65
07:30:42|38953.6
07:30:43|38953.6
07:30:45|38953.6
07:30:45|38953.6
07:30:46|38954.7
07:30:48|38954.7
07:30:49|38954.7
07:30:50|38954.7
07:30:51|38954.7
07:30:52|38954.7
07:30:53|38955.99
07:30:54|38955.99
07:30:56|38955.99
07:30:56|38960.83
07:30:58|38960.83
07:30:58|38960.83
07:30:59|38960.83
07:31:01|38963.04
07:31:02|38963.04
07:31:04|38963.04
07:31:04|38963.04
07:31:06|38963.04
07:31:07|38963.04
07:31:07|38963.04
07:31:08|38963.04
07:31:09|38957.65
07:31:10|38957.65
07:31:11|38957.65
07:31:13|38957.65
07:31:13|38957.65
07:31:15|38957.65
07:31:16|38966.15
07:31:16|38966.15
07:31:18|38966.15
07:31:19|38966.15
07:31:20|38966.15
07:31:21|38966.15
07:31:22|38966.15
07:31:23|38966.15
07:31:24|38968.98
07:31:25|38968.98
07:31:26|38968.98
07:31:27|38968.98
07:31:28|38968.98
07:31:29|38968.98
07:31:30|38968.98
07:31:31|38968.98
07:31:32|38968.98
07:31:33|38968.98
07:31:34|38968.98
07:31:35|38968.98
07:31:37|38968.98
07:31:37|38970.19
07:31:38|38966.3
07:31:40|38966.3
07:31:41|38962.4
07:31:42|38962.4
07:31:43|38961.36
07:31:44|38960.44
07:31:45|38951.98
07:31:46|38957.8
07:31:48|38959.11
07:31:48|38957.79
07:31:49|38957.79
07:31:50|38957.79
07:31:52|38957.79
07:31:52|38959.11
07:31:54|38959.11
07:31:55|38959.11
07:31:55|38959.11
07:31:56|38959.11
07:31:57|38967.31
07:31:59|38967.31
07:32:00|38967.31
07:32:01|38967.31
07:32:02|38967.31
07:32:03|38967.31
07:32:04|38967.31
07:32:05|38967.31
07:32:06|38962.21
07:32:07|38962.21
07:32:08|38962.22
07:32:09|38962.22
07:32:10|38962.22
07:32:11|38962.22
07:32:12|38956.3
07:32:13|38950.99
07:32:14|38952.41
07:32:15|38952.41
07:32:17|38952.41
07:32:18|38952.41
07:32:19|38952.41
07:32:20|38955.43
07:32:22|38961.3
07:32:22|38961.3
07:32:23|38961.3
07:32:24|38961.3
07:32:25|38961.3
07:32:26|38961.3
07:32:27|38961.3
07:32:28|38961.3
07:32:29|38961.3
07:32:31|38961.3
07:32:32|38961.3
07:32:32|38961.3
07:32:34|38961.3
07:32:36|38961.3
07:32:37|38961.3
07:32:38|38961.3
07:32:39|38961.3
07:32:39|38970.5
07:32:41|38970.5
07:32:42|38970.5
07:32:43|38970.5
07:32:44|38970.5
07:32:45|38970.5
07:32:46|38970.5
07:32:47|38970.5
07:32:48|38970.5
07:32:49|38977.99
07:32:50|38977.47
07:32:51|38977.47
07:32:52|38977.47
07:32:53|38983.77
07:32:54|38983.77
07:32:55|38984.73
07:32:55|38984.73
07:32:57|38984.73
07:32:58|38984.73
07:32:59|38984.73
07:32:59|38984.73
07:33:00|38984.73
07:33:02|38984.73
07:33:03|38984.73
07:33:03|38996.13
07:33:05|38996.13
07:33:06|38996.13
07:33:07|38996.13
07:33:08|38996.13
07:33:08|39014.2
07:33:10|39009.71
07:33:11|39009.71
07:33:12|39009.71
07:33:12|39009.71
07:33:14|39015.42
07:33:15|39015.42
07:33:17|39015.42
07:33:18|39015.42
07:33:19|39015.42
07:33:20|39015.42
07:33:20|39015.42
07:33:23|39015.41
07:33:23|39015.41
07:33:24|39015.41
07:33:25|39015.41
07:33:26|39015.41
07:33:27|39010.76
07:33:29|39011.74
07:33:30|39011.74
07:33:31|39011.74
07:33:31|39011.74
07:33:33|39011.74
07:33:34|39016.65
07:33:34|39016.65
07:33:36|39016.65
07:33:38|39016.65
07:33:38|39022.65
07:33:40|39022.65
07:33:41|39022.65
07:33:42|39022.65
07:33:43|39022.65
07:33:44|39022.65
07:33:44|39022.65
07:33:45|39022.65
07:33:46|39022.65
07:33:48|39015.49
07:33:49|39015.49
07:33:50|39015.48
07:33:51|39015.48
07:33:52|39015.48
07:33:53|39015.48
07:33:54|39015.48
07:33:56|39015.48
07:33:56|39015.48
07:33:57|39015.48
07:33:58|39015.48
07:33:59|39015.48
07:34:00|39015.48
07:34:01|39015.48
07:34:02|39015.48
07:34:03|39015.48
07:34:04|39015.48
07:34:05|39001.38
07:34:07|39001.83
07:34:07|39001.83
07:34:08|39001.83
07:34:09|39001.83
07:34:10|39001.83
07:34:12|39001.83
07:34:12|39001.83
07:34:13|39001.83
07:34:14|39001.83
07:34:15|39001.83
07:34:17|39001.83
07:34:18|39001.83
07:34:19|39016.75
07:34:20|39016.75
07:34:21|39016.75
07:34:22|39016.75
07:34:23|39016.75
07:34:24|39016.75
07:34:25|39021.7
07:34:26|39021.7
07:34:27|39021.7
07:34:28|39021.7
07:34:29|39021.7
07:34:30|39021.7
07:34:32|39021.7
07:34:32|39022.15
07:34:33|39022.15
07:34:35|39015.51
07:34:35|39015.51
07:34:36|39015.51
07:34:38|39015.51
07:34:38|39015.51
07:34:39|39015.51
07:34:41|39015.51
07:34:43|39014.98
07:34:44|39014.98
07:34:45|39014.98
07:34:45|39014.98
07:34:47|39014.98
07:34:48|39014.98
07:34:49|39014.98
07:34:49|39014.98
07:34:51|39014.98
07:34:52|39014.98
07:34:53|39014.98
07:34:54|39014.98
07:34:55|39009.8
07:34:56|39009.8
07:34:57|39009.8
07:34:58|39009.8
07:34:59|39008.78
07:35:00|39008.78
07:35:02|39008.78
07:35:03|39008.78
07:35:04|39008.78
07:35:04|39008.78
07:35:06|39008.78
07:35:07|38994.49
07:35:07|38960.05
07:35:09|38937.82
07:35:10|38925.43
07:35:12|38957.26
07:35:13|38956.46
07:35:14|38940.12
07:35:15|38933.28
07:35:15|38933.28
07:35:17|38933.28
07:35:18|38933.28
07:35:18|38933.28
07:35:20|38933.28
07:35:21|38933.28
07:35:22|38933.28
07:35:23|38933.31
07:35:24|38933.31
07:35:25|38937.08
07:35:27|38937.08
07:35:27|38957.67
07:35:29|38957.67
07:35:29|38957.67
07:35:31|38957.67
07:35:32|38957.67
07:35:32|38957.67
07:35:33|38957.67
07:35:34|38957.67
07:35:36|38957.67
07:35:37|38957.67
07:35:38|38957.67
07:35:39|38957.67
07:35:41|38957.67
07:35:42|38957.67
07:35:43|38957.67
07:35:44|38957.67
07:35:45|38956.32
07:35:46|38956.32
07:35:47|38956.32
07:35:48|38956.32
07:35:49|38956.32
07:35:51|38956.32
07:35:52|38956.32
07:35:52|38956.32
07:35:54|38948.92
07:35:55|38948.92
07:35:56|38948.63
07:35:57|38948.63
07:35:58|38948.63
07:35:59|38948.63
07:36:00|38948.63
07:36:01|38948.63
07:36:02|38948.63
07:36:04|38948.63
07:36:04|38948.63
07:36:05|38948.63
07:36:07|38948.63
07:36:08|38948.63
07:36:08|38948.63
07:36:10|38948.63
07:36:10|38954.53
07:36:12|38954.53
07:36:13|38953.64
07:36:13|38953.64
07:36:15|38957.14
07:36:16|38957.14
07:36:16|38957.14
07:36:17|38957.14
07:36:19|38957.14
07:36:21|38957.14
07:36:21|38957.14
07:36:22|38957.14
07:36:23|38953.05
07:36:24|38953.05
07:36:26|38953.05
07:36:26|38953.05
07:36:28|38953.05
07:36:28|38953.51
07:36:30|38953.51
07:36:31|38953.51
07:36:31|38953.51
07:36:33|38953.51
07:36:34|38953.51
07:36:35|38953.51
07:36:37|38953.51
07:36:37|38953.64
07:36:38|38953.64
07:36:39|38953.64
07:36:41|38953.64
07:36:42|38962.63
07:36:42|38962.63
07:36:44|38960.31
07:36:45|38960.31
07:36:47|38960.31
07:36:47|38960.31
07:36:49|38960.31
07:36:50|38960.31
07:36:50|38960.31
07:36:53|38960.31
07:36:53|38960.31
07:36:54|38960.31
07:36:55|38960.31
07:36:56|38960.31
07:36:57|38960.31
07:36:58|38960.31
07:37:00|38960.31
07:37:01|38960.31
07:37:02|38960.31
07:37:03|38960.31
07:37:04|38960.31
07:37:06|38960.31
07:37:06|38960.31
07:37:08|38960.31
07:37:09|38960.31
07:37:10|38967.85
07:37:11|38968.09
07:37:12|38966.75
07:37:12|38959.81
07:37:14|38959.81
07:37:15|38959.81
07:37:15|38959.81
07:37:17|38959.81
07:37:18|38955.77
07:37:19|38955.77
07:37:21|38953.82
07:37:21|38953.82
07:37:22|38955.46
07:37:23|38957.4
07:37:24|38957.4
07:37:25|38957.4
07:37:26|38957.4
07:37:27|38957.4
07:37:28|38957.4
07:37:29|38957.58
07:37:30|38957.58
07:37:31|38957.58
07:37:32|38957.58
07:37:33|38957.58
07:37:34|38957.58
07:37:35|38957.58
07:37:36|38957.58
07:37:37|38957.58
07:37:38|38957.58
07:37:39|38957.58
07:37:40|38957.58
07:37:41|38957.58
07:37:42|38957.58
07:37:43|38957.58
07:37:44|38957.58
07:37:45|38957.58
07:37:47|38957.58
07:37:49|38957.58
07:37:49|38957.58
07:37:50|38957.58
07:37:51|38957.58
07:37:53|38957.58
07:37:54|38957.58
07:37:56|38957.58
07:37:56|38957.58
07:37:57|38957.58
07:37:58|38957.58
07:37:59|38957.02
07:38:00|38957.02
07:38:02|38957.02
07:38:02|38952.28
07:38:03|38952.28
07:38:04|38952.28
07:38:05|38952.28
07:38:06|38952.28
07:38:07|38952.28
07:38:08|38954.07
07:38:09|38956.
07:38:10|38956.
07:38:11|38956.
07:38:12|38956.
07:38:13|38957.52
07:38:14|38957.51
07:38:15|38952.28
07:38:17|38952.28
07:38:18|38952.28
07:38:19|38952.28
07:38:20|38952.28
07:38:21|38952.28
07:38:23|38952.28
07:38:23|38952.28
07:38:25|38952.28
07:38:26|38952.28
07:38:28|38952.28
07:38:29|38952.28
07:38:30|38952.28
07:38:31|38952.28
07:38:32|38952.28
07:38:34|38950.62
07:38:34|38950.62
07:38:36|38950.54
07:38:36|38950.62
07:38:37|38950.62
07:38:38|38950.62
07:38:39|38950.62
07:38:40|38950.62
07:38:42|38950.62
07:38:43|38950.62
07:38:44|38950.62
07:38:46|38950.62
07:38:46|38950.62
07:38:47|38950.62
07:38:48|38950.62
07:38:49|38950.62
07:38:51|38950.62
07:38:52|38950.62
07:38:53|38950.62
07:38:54|38950.62
07:38:55|38950.62
07:38:56|38950.62
07:38:57|38950.62
07:38:58|38950.62
07:38:59|38950.62
07:39:00|38950.62
07:39:02|38950.62
07:39:02|38950.62
07:39:03|38950.62
07:39:04|38950.62
07:39:06|38950.62
07:39:06|38950.62
07:39:07|38950.62
07:39:08|38950.62
07:39:09|38950.62
07:39:10|38950.62
07:39:12|38950.62
07:39:12|38950.62
07:39:13|38950.62
07:39:14|38950.62
07:39:15|38950.62
07:39:17|38950.62
07:39:17|38950.62
07:39:19|38950.62
07:39:19|38950.62
07:39:20|38950.62
07:39:22|38950.62
07:39:23|38950.62
07:39:24|38950.62
07:39:25|38950.62
07:39:26|38950.62
07:39:27|38961.19
07:39:28|38961.19
07:39:29|38961.19
07:39:30|38961.75
07:39:31|38957.83
07:39:32|38954.59
07:39:33|38948.9
07:39:34|38948.9
07:39:35|38948.9
07:39:36|38948.9
07:39:37|38948.9
07:39:38|38948.9
07:39:39|38948.9
07:39:40|38948.95
07:39:41|38948.95
07:39:42|38948.95
07:39:44|38948.95
07:39:45|38948.95
07:39:47|38948.95
07:39:48|38948.95
07:39:49|38948.95
07:39:50|38948.95
07:39:51|38948.95
07:39:52|38948.95
07:39:54|38948.95
07:39:55|38948.95
07:39:55|38948.98
07:39:56|38948.98
07:39:58|38948.98
07:39:59|38945.66
07:40:00|38945.66
07:40:00|38948.97
07:40:01|38948.97
07:40:02|38948.97
07:40:04|38948.97
07:40:05|38948.97
07:40:05|38948.97
07:40:07|38944.09
07:40:07|38944.09
07:40:08|38944.09
07:40:09|38937.13
07:40:10|38937.13
07:40:12|38937.13
07:40:12|38937.13
07:40:14|38937.13
07:40:15|38937.13
07:40:16|38938.91
07:40:17|38938.91
07:40:18|38938.91
07:40:19|38938.91
07:40:20|38938.91
07:40:22|38938.91
07:40:23|38939.28
07:40:24|38939.28
07:40:26|38939.28
07:40:26|38939.28
07:40:27|38939.28
07:40:28|38939.28
07:40:29|38939.28
07:40:30|38939.28
07:40:31|38939.28
07:40:32|38943.04
07:40:33|38943.04
07:40:34|38943.04
07:40:35|38946.94
07:40:36|38956.23
07:40:38|38956.23
07:40:39|38956.23
07:40:41|38955.37
07:40:41|38955.37
07:40:42|38955.37
07:40:43|38955.37
07:40:44|38955.37
07:40:45|38955.37
07:40:46|38955.37
07:40:47|38955.37
07:40:48|38955.37
07:40:49|38955.37
07:40:50|38955.37
07:40:51|38955.37
07:40:52|38955.37
07:40:53|38955.37
07:40:54|38955.37
07:40:55|38955.37
07:40:56|38955.37
07:40:57|38955.37
07:40:58|38955.37
07:40:59|38955.37
07:41:00|38955.37
07:41:02|38955.37
07:41:03|38955.37
07:41:04|38955.37
07:41:06|38955.37
07:41:07|38955.34
07:41:07|38955.34
07:41:09|38955.34
07:41:10|38955.34
07:41:11|38958.43
07:41:12|38958.43
07:41:13|38954.75
07:41:14|38955.1
07:41:15|38955.1
07:41:16|38954.71
07:41:17|38953.31
07:41:18|38953.31
07:41:18|38954.44
07:41:20|38954.44
07:41:21|38954.44
07:41:22|38954.44
07:41:24|38954.44
07:41:24|38954.44
07:41:26|38954.44
07:41:27|38954.44
07:41:29|38954.44
07:41:29|38954.44
07:41:30|38954.44
07:41:31|38954.44
07:41:32|38954.44
07:41:33|38954.44
07:41:34|38954.44
07:41:35|38954.44
07:41:36|38954.44
07:41:37|38954.44
07:41:38|38954.44
07:41:39|38954.44
07:41:40|38954.44
07:41:41|38954.44
07:41:42|38954.44
07:41:43|38954.44
07:41:45|38954.44
07:41:46|38954.44
07:41:47|38954.44
07:41:48|38954.44
07:41:50|38954.44
07:41:50|38954.44
07:41:51|38954.44
07:41:53|38954.44
07:41:53|38954.44
07:41:55|38954.44
07:41:56|38954.44
07:41:58|38953.12
07:41:58|38953.12
07:41:59|38953.12
07:42:00|38953.12
07:42:01|38953.12
07:42:02|38953.12
07:42:04|38953.12
07:42:05|38953.12
07:42:05|38953.12
07:42:07|38953.12
07:42:08|38953.12
07:42:09|38953.12
07:42:10|38953.12
07:42:11|38953.12
07:42:12|38953.12
07:42:14|38953.12
07:42:14|38953.12
07:42:15|38953.12
07:42:16|38953.12
07:42:17|38953.12
07:42:18|38953.12
07:42:19|38953.12
07:42:20|38955.21
07:42:21|38955.21
07:42:22|38955.21
07:42:23|38955.21
07:42:25|38955.21
07:42:26|38955.21
07:42:26|38955.21
07:42:29|38955.21
07:42:29|38955.21
07:42:30|38955.21
07:42:32|38955.21
07:42:33|38955.21
07:42:34|38955.21
07:42:35|38955.21
07:42:36|38955.21
07:42:37|38955.21
07:42:38|38955.21
07:42:39|38955.21
07:42:41|38955.21
07:42:42|38955.21
07:42:43|38955.21
07:42:44|38955.21
07:42:45|38955.21
07:42:46|38955.21
07:42:48|38955.21
07:42:48|38955.21
07:42:50|38955.21
07:42:51|38955.21
07:42:52|38955.21
07:42:53|38955.21
07:42:54|38955.21
07:42:55|38955.21
07:42:56|38955.21
07:42:57|38955.21
07:42:58|38955.21
07:42:59|38955.21
07:43:00|38955.21
07:43:01|38950.27
07:43:02|38950.27
07:43:03|38950.27
07:43:04|38950.27
07:43:05|38950.26
07:43:06|38950.26
07:43:07|38950.26
07:43:08|38950.26
07:43:09|38950.26
07:43:10|38950.26
07:43:11|38950.26
07:43:12|38950.26
07:43:13|38950.26
07:43:14|38950.26
07:43:15|38950.26
07:43:16|38950.26
07:43:17|38950.26
07:43:18|38950.26
07:43:19|38950.26
07:43:20|38950.26
07:43:21|38950.26
07:43:22|38950.26
07:43:23|38950.26
07:43:24|38950.26
07:43:25|38950.26
07:43:26|38950.26
07:43:28|38950.26
07:43:28|38950.26
07:43:29|38950.26
07:43:30|38950.26
07:43:31|38950.26
07:43:33|38950.26
07:43:33|38950.26
07:43:35|38950.26
07:43:36|38950.26
07:43:36|38950.26
07:43:38|38950.26
07:43:39|38950.26
07:43:39|38950.26
07:43:40|38950.26
07:43:41|38950.26
07:43:43|38950.26
07:43:43|38950.26
07:43:44|38950.26
07:43:45|38950.26
07:43:47|38951.44
07:43:49|38951.44
07:43:50|38951.44
07:43:51|38949.48
07:43:52|38949.48
07:43:53|38949.48
07:43:55|38949.48
07:43:55|38949.48
07:43:56|38949.48
07:43:58|38949.48
07:43:59|38949.47
07:44:00|38949.47
07:44:01|38949.47
07:44:02|38949.47
07:44:03|38949.47
07:44:04|38949.47
07:44:05|38949.47
07:44:06|38949.47
07:44:07|38949.47
07:44:08|38949.47
07:44:10|38949.47
07:44:11|38949.47
07:44:11|38949.47
07:44:13|38949.44
07:44:14|38949.44
07:44:14|38945.64
07:44:15|38945.64
07:44:17|38945.64
07:44:18|38945.64
07:44:18|38945.64
07:44:19|38945.64
07:44:21|38945.64
07:44:22|38945.64
07:44:23|38945.64
07:44:23|38945.64
07:44:25|38945.64
07:44:26|38945.64
07:44:28|38945.64
07:44:29|38945.64
07:44:31|38945.64
07:44:31|38945.64
07:44:33|38945.64
07:44:34|38945.64
07:44:34|38945.64
07:44:36|38937.47
07:44:36|38939.64
07:44:37|38939.64
07:44:39|38939.64
07:44:39|38939.64
07:44:40|38939.64
07:44:41|38939.64
07:44:43|38939.64
07:44:44|38939.64
07:44:45|38939.65
07:44:45|38939.65
07:44:47|38939.65
07:44:48|38960.72
07:44:50|38960.72
07:44:50|38960.72
07:44:52|38960.72
07:44:53|38960.72
07:44:55|38960.72
07:44:55|38960.72
07:44:57|38960.72
07:44:58|38960.72
07:44:59|38960.72
07:45:00|38960.72
07:45:00|38960.72
07:45:01|38960.72
07:45:02|38960.72
07:45:04|38960.72
07:45:05|38960.72
07:45:06|38960.72
07:45:07|38960.72
07:45:08|38960.72
07:45:09|38960.72
07:45:10|38960.72
07:45:12|38960.72
07:45:12|38960.72
07:45:14|38960.72
07:45:15|38960.72
07:45:15|38960.72
07:45:16|38960.72
07:45:18|38960.72
07:45:19|38960.72
07:45:20|38960.72
07:45:21|38960.72
07:45:21|38960.72
07:45:22|38960.72
07:45:24|38960.72
07:45:25|38960.72
07:45:26|38960.72
07:45:28|38960.72
07:45:30|38960.72
07:45:31|38960.72
07:45:32|38960.72
07:45:33|38960.72
07:45:34|38960.72
07:45:35|38960.72
07:45:35|38960.72
07:45:37|38960.72
07:45:38|38960.72
07:45:39|38960.72
07:45:40|38960.72
07:45:40|38960.72
07:45:42|38960.72
07:45:43|38960.72
07:45:44|38960.72
07:45:45|38960.72
07:45:46|38960.72
07:45:47|38960.72
07:45:48|38960.72
07:45:48|38960.72
07:45:50|38960.72
07:45:51|38960.72
07:45:52|38960.72
07:45:53|38960.72
07:45:54|38960.81
07:45:56|38960.81
07:45:56|38960.81
07:45:57|38960.81
07:45:58|38960.81
07:45:59|38960.81
07:46:00|38960.81
07:46:01|38960.81
07:46:02|38960.81
07:46:03|38960.81
07:46:04|38960.81
07:46:05|38960.81
07:46:06|38960.81
07:46:07|38954.33
07:46:08|38954.33
07:46:09|38954.33
07:46:10|38954.33
07:46:11|38954.33
07:46:12|38954.33
07:46:13|38954.33
07:46:14|38954.33
07:46:16|38954.33
07:46:17|38954.33
07:46:18|38940.01
07:46:19|38940.01
07:46:19|38940.01
07:46:21|38940.01
07:46:22|38940.01
07:46:23|38940.01
07:46:24|38940.01
07:46:26|38940.01
07:46:26|38940.01
07:46:27|38925.22
07:46:29|38923.28
07:46:29|38923.28
07:46:31|38923.28
07:46:32|38921.18
07:46:33|38921.18
07:46:34|38921.18
07:46:34|38921.18
07:46:36|38929.42
07:46:36|38927.48
07:46:38|38927.48
07:46:39|38922.33
07:46:40|38922.33
07:46:41|38922.33
07:46:42|38922.33
07:46:43|38922.33
07:46:44|38922.33
07:46:45|38922.33
07:46:46|38922.33
07:46:47|38922.33
07:46:48|38922.33
07:46:49|38927.36
07:46:49|38927.36
07:46:52|38927.36
07:46:53|38927.36
07:46:54|38927.36
07:46:54|38927.36
07:46:55|38927.36
07:46:56|38937.17
07:46:58|38937.17
07:46:58|38937.17
07:47:00|38937.17
07:47:02|38937.17
07:47:02|38937.61
07:47:03|38937.61
07:47:05|38937.61
07:47:06|38937.61
07:47:07|38937.61
07:47:08|38937.61
07:47:09|38937.61
07:47:10|38937.61
07:47:11|38936.81
07:47:12|38936.81
07:47:12|38936.81
07:47:14|38936.81
07:47:15|38935.1
07:47:16|38935.1
07:47:17|38935.1
07:47:18|38935.1
07:47:18|38929.81
07:47:21|38922.07
07:47:21|38922.07
07:47:22|38920.05
07:47:23|38920.05
07:47:24|38920.05
07:47:25|38920.05
07:47:26|38920.05
07:47:27|38920.05
07:47:28|38920.05
07:47:30|38920.05
07:47:32|38924.89
07:47:32|38924.89
07:47:34|38924.89
07:47:35|38924.89
07:47:35|38924.89
07:47:36|38924.89
07:47:38|38924.89
07:47:39|38924.89
07:47:39|38924.89
07:47:41|38924.89
07:47:42|38924.89
07:47:42|38924.89
07:47:44|38924.89
07:47:45|38924.89
07:47:46|38924.89
07:47:47|38924.89
07:47:48|38924.89
07:47:49|38924.89
07:47:50|38924.89
07:47:51|38924.89
07:47:52|38924.89
07:47:53|38918.59
07:47:55|38918.59
07:47:55|38918.59
07:47:57|38918.59
07:47:57|38918.59
07:47:59|38918.59
07:48:00|38918.59
07:48:01|38918.59
07:48:02|38918.63
07:48:03|38918.63
07:48:04|38918.63
07:48:05|38935.04
07:48:07|38935.03
07:48:08|38935.03
07:48:09|38935.03
07:48:10|38931.25
07:48:11|38931.25
07:48:12|38931.25
07:48:13|38931.25
07:48:13|38931.25
07:48:15|38931.25
07:48:16|38931.25
07:48:17|38920.23
07:48:18|38920.23
07:48:19|38920.23
07:48:20|38920.23
07:48:20|38920.23
07:48:22|38920.23
07:48:23|38920.23
07:48:24|38920.23
07:48:24|38920.23
07:48:25|38920.23
07:48:27|38920.23
07:48:28|38920.23
07:48:29|38920.23
07:48:30|38920.23
07:48:31|38920.23
07:48:31|38920.23
07:48:33|38918.12
07:48:34|38918.12
07:48:35|38918.12
07:48:36|38921.92
07:48:37|38921.92
07:48:38|38921.92
07:48:39|38921.92
07:48:40|38921.92
07:48:41|38921.92
07:48:43|38921.92
07:48:43|38921.92
07:48:45|38921.92
07:48:46|38921.92
07:48:47|38921.92
07:48:48|38921.92
07:48:49|38921.92
07:48:50|38921.92
07:48:51|38921.92
07:48:53|38921.92
07:48:53|38921.92
07:48:54|38921.92
07:48:55|38918.67
07:48:56|38918.67
07:48:57|38918.67
07:48:58|38918.67
07:48:59|38918.08
07:49:00|38873.
07:49:01|38856.74
07:49:02|38856.75
07:49:04|38815.78
07:49:05|38837.53
07:49:06|38836.02
07:49:07|38824.94
07:49:08|38824.52
07:49:09|38828.95
07:49:10|38836.85
07:49:11|38844.49
07:49:11|38844.49
07:49:13|38825.91
07:49:14|38825.91
07:49:16|38842.62
07:49:16|38827.95
07:49:17|38842.63
07:49:18|38842.63
07:49:19|38853.5
07:49:20|38853.5
07:49:21|38853.5
07:49:23|38853.5
07:49:24|38828.63
07:49:24|38828.63
07:49:26|38832.37
07:49:27|38836.2
07:49:28|38836.2
07:49:29|38836.2
07:49:30|38848.99
07:49:30|38848.99
07:49:32|38844.64
07:49:33|38844.64
07:49:33|38844.64
07:49:36|38822.28
07:49:37|38822.28
07:49:39|38815.2
07:49:39|38815.2
07:49:40|38815.2
07:49:42|38815.2
07:49:43|38815.2
07:49:44|38818.43
07:49:45|38819.97
07:49:47|38825.33
07:49:48|38822.68
07:49:48|38822.68
07:49:49|38820.02
07:49:51|38814.45
07:49:51|38823.37
07:49:53|38823.37
07:49:54|38829.12
07:49:55|38829.12
07:49:56|38840.68
07:49:57|38840.68
07:49:58|38840.68
07:49:59|38840.68
07:50:00|38840.68
07:50:01|38840.68
07:50:02|38847.21
07:50:04|38847.21
07:50:05|38847.21
07:50:07|38846.08
07:50:08|38846.08
07:50:09|38846.08
07:50:10|38851.14
07:50:11|38851.14
07:50:12|38851.14
07:50:13|38850.4
07:50:14|38850.4
07:50:15|38848.43
07:50:16|38851.85
07:50:17|38851.85
07:50:18|38851.85
07:50:19|38861.31
07:50:20|38866.01
07:50:21|38866.85
07:50:22|38866.85
07:50:23|38866.85
07:50:24|38866.85
07:50:25|38891.6
07:50:26|38888.37
07:50:27|38893.22
07:50:28|38893.22
07:50:29|38893.22
07:50:30|38904.75
07:50:31|38894.21
07:50:33|38886.43
07:50:34|38886.43
07:50:35|38886.43
07:50:36|38895.77
07:50:37|38898.02
07:50:39|38901.5
07:50:39|38901.5
07:50:41|38901.5
07:50:42|38901.5
07:50:43|38901.5
07:50:44|38901.5
07:50:45|38901.5
07:50:46|38901.5
07:50:47|38901.5
07:50:48|38901.5
07:50:49|38901.5
07:50:50|38901.5
07:50:52|38890.23
07:50:53|38890.23
07:50:53|38890.23
07:50:54|38890.23
07:50:56|38890.23
07:50:56|38881.98
07:50:59|38881.98
07:50:59|38881.98
07:51:01|38881.98
07:51:02|38881.98
07:51:03|38881.98
07:51:04|38881.98
07:51:05|38881.98
07:51:06|38881.98
07:51:06|38869.57
07:51:08|38875.98
07:51:08|38886.76
07:51:10|38886.74
07:51:11|38886.74
07:51:12|38893.59
07:51:13|38895.48
07:51:14|38901.92
07:51:15|38901.92
07:51:15|38901.92
07:51:16|38906.26
07:51:18|38906.03
07:51:20|38906.03
07:51:20|38906.03
07:51:21|38906.03
07:51:22|38906.03
07:51:23|38906.03
07:51:24|38906.03
07:51:25|38906.03
07:51:26|38906.03
07:51:27|38901.45
07:51:28|38901.45
07:51:29|38901.45
07:51:30|38901.45
07:51:31|38901.45
07:51:33|38901.45
07:51:34|38901.45
07:51:35|38901.45
07:51:36|38901.45
07:51:37|38901.45
07:51:38|38901.45
07:51:40|38901.45
07:51:40|38901.45
07:51:41|38901.45
07:51:43|38901.45
07:51:43|38905.62
07:51:45|38905.62
07:51:46|38905.62
07:51:47|38905.62
07:51:48|38905.62
07:51:49|38905.62
07:51:49|38905.62
07:51:51|38905.62
07:51:52|38905.62
07:51:53|38918.06
07:51:53|38914.22
07:51:55|38914.22
07:51:56|38914.22
07:51:57|38905.46
07:51:57|38896.6
07:51:58|38896.6
07:52:00|38894.87
07:52:02|38885.62
07:52:02|38885.62
07:52:03|38885.62
07:52:04|38885.62
07:52:05|38885.62
07:52:06|38885.62
07:52:07|38885.62
07:52:08|38899.83
07:52:09|38903.41
07:52:10|38903.41
07:52:11|38908.92
07:52:12|38906.65
07:52:13|38908.67
07:52:14|38908.67
07:52:15|38916.28
07:52:16|38916.28
07:52:17|38916.28
07:52:18|38914.98
07:52:19|38901.84
07:52:20|38901.84
07:52:21|38901.84
07:52:22|38901.84
07:52:23|38901.85
07:52:24|38901.85
07:52:25|38896.05
07:52:26|38896.05
07:52:27|38896.05
07:52:28|38896.05
07:52:29|38893.45
07:52:30|38893.86
07:52:31|38892.55
07:52:32|38892.55
07:52:33|38878.44
07:52:34|38878.44
07:52:36|38878.44
07:52:38|38878.44
07:52:38|38878.44
07:52:40|38885.26
07:52:41|38885.25
07:52:42|38885.25
07:52:44|38884.53
07:52:44|38891.46
07:52:45|38896.4
07:52:46|38896.41
07:52:48|38896.41
07:52:48|38896.41
07:52:49|38896.41
07:52:50|38896.41
07:52:51|38893.45
07:52:52|38893.45
07:52:53|38893.45
07:52:54|38893.45
07:52:56|38886.43
07:52:58|38880.6
07:52:59|38872.93
07:52:59|38872.93
07:53:01|38872.93
07:53:02|38872.93
07:53:03|38872.93
07:53:04|38872.93
07:53:05|38872.93
07:53:05|38872.93
07:53:07|38872.93
07:53:08|38870.
07:53:09|38868.97
07:53:10|38868.97
07:53:11|38866.82
07:53:12|38866.82
07:53:13|38865.1
07:53:15|38857.89
07:53:15|38866.48
07:53:16|38854.03
07:53:17|38854.03
07:53:18|38860.53
07:53:19|38851.26
07:53:20|38849.91
07:53:21|38849.91
07:53:22|38849.91
07:53:23|38854.96
07:53:24|38854.96
07:53:26|38858.7
07:53:26|38858.7
07:53:27|38858.7
07:53:28|38858.7
07:53:29|38848.56
07:53:31|38851.12
07:53:31|38851.12
07:53:32|38851.12
07:53:33|38851.12
07:53:35|38868.76
07:53:37|38880.01
07:53:38|38880.01
07:53:39|38887.82
07:53:40|38887.82
07:53:42|38887.82
07:53:43|38888.28
07:53:44|38897.45
07:53:45|38897.45
07:53:46|38894.55
07:53:48|38894.55
07:53:48|38894.55
07:53:50|38894.55
07:53:51|38894.55
07:53:51|38894.55
07:53:53|38894.55
07:53:53|38894.55
07:53:55|38896.5
07:53:55|38896.5
07:53:57|38896.5
07:53:58|38896.5
07:53:59|38896.5
07:54:00|38896.5
07:54:02|38896.5
07:54:04|38896.5
07:54:05|38895.33
07:54:06|38895.33
07:54:07|38895.33
07:54:09|38895.33
07:54:10|38895.33
07:54:10|38895.33
07:54:12|38895.34
07:54:13|38895.34
07:54:14|38892.21
07:54:14|38888.83
07:54:16|38888.83
07:54:17|38888.83
07:54:18|38888.83
07:54:19|38888.83
07:54:20|38890.31
07:54:20|38890.31
07:54:22|38890.31
07:54:23|38890.31
07:54:24|38893.91
07:54:25|38893.91
07:54:26|38893.91
07:54:27|38893.91
07:54:28|38893.91
07:54:29|38893.91
07:54:30|38893.91
07:54:31|38893.91
07:54:31|38893.91
07:54:33|38893.91
07:54:33|38893.91
07:54:35|38893.91
07:54:36|38893.91
07:54:37|38893.91
07:54:38|38893.91
07:54:40|38893.91
07:54:40|38893.91
07:54:41|38893.91
07:54:42|38893.91
07:54:44|38893.91
07:54:45|38893.91
07:54:46|38893.91
07:54:47|38893.91
07:54:48|38893.91
07:54:49|38893.91
07:54:50|38900.17
07:54:51|38900.15
07:54:52|38896.32
07:54:54|38897.
07:54:55|38897.
07:54:56|38895.96
07:54:56|38895.96
07:54:58|38895.96
07:54:59|38896.44
07:55:01|38895.92
07:55:01|38895.92
07:55:02|38895.92
07:55:03|38896.9
07:55:04|38896.9
07:55:05|38896.9
07:55:07|38907.07
07:55:07|38911.25
07:55:08|38911.25
07:55:09|38911.25
07:55:10|38911.25
07:55:11|38911.25
07:55:12|38920.71
07:55:13|38920.71
07:55:14|38920.71
07:55:15|38920.71
07:55:16|38920.71
07:55:17|38920.71
07:55:18|38920.71
07:55:19|38920.71
07:55:20|38920.71
07:55:21|38920.71
07:55:22|38920.71
07:55:24|38920.71
07:55:24|38920.71
07:55:25|38920.71
07:55:26|38920.71
07:55:27|38932.37
07:55:28|38930.26
07:55:29|38930.26
07:55:30|38930.26
07:55:31|38930.26
07:55:32|38930.26
07:55:33|38930.26
07:55:34|38930.26
07:55:35|38931.5
07:55:36|38931.5
07:55:37|38931.5
07:55:39|38931.5
07:55:41|38934.37
07:55:41|38934.37
07:55:43|38934.37
07:55:44|38934.37
07:55:45|38937.61
07:55:46|38938.86
07:55:47|38942.14
07:55:48|38939.42
07:55:50|38943.53
07:55:50|38943.4
07:55:51|38943.4
07:55:53|38935.61
07:55:54|38935.61
07:55:54|38935.61
07:55:55|38935.61
07:55:57|38936.75
07:55:58|38936.75
07:55:59|38936.75
07:56:00|38936.75
07:56:01|38936.75
07:56:03|38936.75
07:56:04|38936.75
07:56:05|38936.75
07:56:07|38936.75
07:56:08|38936.75
07:56:08|38936.75
07:56:10|38936.75
07:56:11|38936.75
07:56:12|38936.75
07:56:12|38936.75
07:56:14|38936.75
07:56:15|38936.75
07:56:15|38944.68
07:56:16|38944.68
07:56:18|38943.53
07:56:18|38943.53
07:56:19|38943.53
07:56:21|38942.07
07:56:22|38941.05
07:56:22|38940.68
07:56:24|38940.68
07:56:25|38940.68
07:56:25|38940.68
07:56:27|38940.68
07:56:28|38940.07
07:56:29|38939.26
07:56:30|38939.25
07:56:31|38939.38
07:56:32|38939.38
07:56:33|38939.38
07:56:34|38939.38
07:56:35|38939.38
07:56:36|38939.38
07:56:37|38939.74
07:56:38|38939.74
07:56:40|38939.74
07:56:41|38939.74
07:56:42|38939.74
07:56:43|38939.74
07:56:44|38939.74
07:56:46|38939.74
07:56:46|38939.74
07:56:47|38937.28
07:56:49|38937.28
07:56:50|38937.28
07:56:51|38937.28
07:56:51|38937.28
07:56:53|38937.28
07:56:53|38937.28
07:56:55|38937.28
07:56:55|38937.28
07:56:57|38937.28
07:56:57|38937.28
07:56:58|38937.28
07:57:00|38937.28
07:57:00|38937.28
07:57:01|38937.28
07:57:03|38937.28
07:57:03|38937.28
07:57:05|38937.28
07:57:05|38937.28
07:57:06|38937.28
07:57:07|38937.28
07:57:09|38937.28
07:57:10|38937.28
07:57:11|38937.28
07:57:12|38937.28
07:57:13|38937.28
07:57:14|38937.28
07:57:15|38937.28
07:57:16|38937.28
07:57:17|38937.28
07:57:18|38937.28
07:57:19|38937.28
07:57:20|38930.62
07:57:21|38929.9
07:57:22|38929.9
07:57:23|38919.03
07:57:25|38919.9
07:57:26|38929.06
07:57:27|38926.43
07:57:28|38926.43
07:57:29|38926.43
07:57:30|38926.43
07:57:31|38926.43
07:57:32|38926.43
07:57:33|38926.43
07:57:34|38926.43
07:57:35|38926.43
07:57:36|38926.43
07:57:38|38926.43
07:57:39|38926.43
07:57:39|38926.43
07:57:41|38926.43
07:57:42|38926.43
07:57:43|38926.43
07:57:45|38926.43
07:57:46|38926.43
07:57:48|38926.43
07:57:48|38928.17
07:57:49|38928.17
07:57:50|38932.35
07:57:51|38932.35
07:57:52|38932.35
07:57:53|38932.35
07:57:54|38933.1
07:57:56|38933.1
07:57:56|38933.1
07:57:58|38933.1
07:57:58|38933.1
07:58:00|38933.1
07:58:01|38933.1
07:58:03|38933.1
07:58:04|38933.1
07:58:06|38933.1
07:58:06|38933.1
07:58:08|38933.1
07:58:10|38915.76
07:58:10|38915.76
07:58:11|38915.26
07:58:13|38915.26
07:58:14|38915.26
07:58:15|38923.51
07:58:16|38920.63
07:58:17|38918.56
07:58:18|38918.56
07:58:20|38918.56
07:58:20|38918.56
07:58:21|38918.56
07:58:22|38918.56
07:58:23|38918.56
07:58:24|38918.56
07:58:25|38918.56
07:58:26|38918.56
07:58:27|38918.56
07:58:28|38918.56
07:58:29|38918.56
07:58:31|38918.56
07:58:31|38918.56
07:58:32|38918.56
07:58:33|38918.56
07:58:34|38918.56
07:58:36|38918.56
07:58:36|38920.74
07:58:37|38920.74
07:58:39|38920.74
07:58:39|38920.74
07:58:41|38920.74
07:58:41|38920.74
07:58:43|38920.74
07:58:45|38920.74
07:58:46|38916.79
07:58:47|38916.79
07:58:49|38916.79
07:58:49|38916.79
07:58:50|38916.79
07:58:52|38916.79
07:58:52|38916.79
07:58:53|38916.79
07:58:55|38916.79
07:58:56|38916.79
07:58:56|38916.79
07:58:57|38916.79
07:58:59|38916.79
07:59:00|38916.79
07:59:01|38916.79
07:59:03|38916.79
07:59:04|38916.79
07:59:05|38916.81
07:59:06|38916.81
07:59:07|38916.81
07:59:08|38916.81
07:59:09|38916.81
07:59:10|38916.81
07:59:11|38916.81
07:59:11|38916.81
07:59:13|38916.81
07:59:15|38916.81
07:59:15|38916.81
07:59:16|38918.83
07:59:17|38918.83
07:59:18|38918.83
07:59:19|38918.83
07:59:20|38918.83
07:59:22|38918.83
07:59:23|38918.83
07:59:24|38918.83
07:59:24|38917.99
07:59:25|38917.99
07:59:27|38917.99
07:59:28|38917.99
07:59:28|38917.99
07:59:30|38917.99
07:59:30|38917.99
07:59:31|38917.99
07:59:32|38917.99
07:59:33|38917.99
07:59:35|38917.99
07:59:36|38917.99
07:59:37|38917.99
07:59:39|38917.99
07:59:40|38917.99
07:59:41|38917.99
07:59:42|38917.99
07:59:43|38917.99
07:59:45|38917.91
07:59:45|38918.
07:59:47|38922.51
07:59:48|38922.51
07:59:49|38922.51
07:59:50|38922.51
07:59:51|38922.51
07:59:52|38922.51
07:59:53|38922.51
07:59:54|38926.23
07:59:55|38926.23
07:59:56|38926.23
07:59:57|38926.23
07:59:58|38926.23
07:59:59|38926.23
08:00:00|38929.07
08:00:01|38929.07
08:00:02|38934.71
08:00:03|38934.71
08:00:04|38934.71
08:00:06|38931.7
08:00:07|38931.7
08:00:08|38931.7
08:00:09|38931.7
08:00:10|38931.7
08:00:11|38931.7
08:00:12|38931.7
08:00:13|38931.7
08:00:14|38931.7
08:00:15|38931.7
08:00:17|38931.7
08:00:18|38931.69
08:00:19|38926.67
08:00:20|38926.67
08:00:21|38926.67
08:00:22|38926.67
08:00:23|38926.67
08:00:24|38926.67
08:00:25|38925.76
08:00:26|38925.76
08:00:27|38925.82
08:00:28|38925.82
08:00:29|38925.82
08:00:30|38925.82
08:00:31|38925.82
08:00:32|38925.82
08:00:33|38925.82
08:00:34|38925.82
08:00:35|38925.82
08:00:36|38925.82
08:00:37|38925.82
08:00:38|38925.82
08:00:39|38925.82
08:00:40|38923.41
08:00:41|38933.24
08:00:42|38934.64
08:00:43|38934.64
08:00:44|38934.64
08:00:45|38934.64
08:00:46|38934.64
08:00:47|38934.64
08:00:49|38934.64
08:00:51|38935.11
08:00:51|38946.39
08:00:52|38946.39
08:00:53|38946.39
08:00:54|38946.39
08:00:55|38946.39
08:00:57|38946.39
08:00:58|38946.39
08:00:59|38946.39
08:01:00|38946.39
08:01:00|38946.39
08:01:02|38946.39
08:01:03|38948.16
08:01:04|38948.16
08:01:05|38948.16
08:01:06|38948.16
08:01:07|38954.42
08:01:09|38954.42
08:01:10|38954.96
08:01:11|38954.96
08:01:12|38954.97
08:01:13|38954.97
08:01:14|38954.97
08:01:15|38954.97
08:01:16|38954.97
08:01:17|38954.97
08:01:18|38954.97
08:01:19|38954.97
08:01:20|38954.97
08:01:21|38963.81
08:01:22|38963.81
08:01:23|38964.44
08:01:24|38959.75
08:01:25|38959.75
08:01:27|38959.75
08:01:27|38959.75
08:01:28|38959.75
08:01:29|38967.21
08:01:30|38971.9
08:01:31|38971.9
08:01:32|38976.26
08:01:33|38976.26
08:01:34|38976.26
08:01:36|38984.85
08:01:37|38982.17
08:01:37|38982.17
08:01:39|38982.6
08:01:40|38984.22
08:01:41|38984.22
08:01:42|38984.22
08:01:43|38984.22
08:01:45|38984.22
08:01:45|39011.87
08:01:46|39005.09
08:01:48|39021.
08:01:48|39000.94
08:01:51|39000.94
08:01:51|39000.94
08:01:52|39029.28
08:01:53|39015.14
08:01:54|39022.2
08:01:55|39022.2
08:01:56|39022.2
08:01:57|39022.2
08:01:59|39022.27
08:02:00|39018.26
08:02:01|39018.26
08:02:02|39027.2
08:02:04|39027.85
08:02:04|39027.85
08:02:05|39030.58
08:02:06|39030.58
08:02:07|39030.58
08:02:09|39030.58
08:02:11|39030.58
08:02:11|39013.22
08:02:12|39012.87
08:02:13|39006.
08:02:14|39006.
08:02:15|39005.44
08:02:16|39005.44
08:02:17|39005.99
08:02:18|39006.
08:02:19|39006.01
08:02:20|39006.01
08:02:21|39006.01
08:02:22|39006.01
08:02:23|39006.01
08:02:24|39003.84
08:02:25|39003.84
08:02:27|39003.84
08:02:27|38993.9
08:02:28|38993.9
08:02:29|38994.11
08:02:30|38994.11
08:02:32|38994.11
08:02:33|38991.68
08:02:33|38991.68
08:02:35|38991.68
08:02:36|38991.68
08:02:37|38991.68
08:02:38|38991.68
08:02:39|38987.85
08:02:40|38987.85
08:02:41|38987.85
08:02:41|38987.85
08:02:43|38987.85
08:02:43|38985.45
08:02:46|38995.88
08:02:46|38995.36
08:02:47|38995.36
08:02:49|38995.06
08:02:50|38995.06
08:02:51|38995.07
08:02:52|38993.26
08:02:52|38993.26
08:02:54|38993.26
08:02:55|38993.26
08:02:57|38995.79
08:02:57|38995.79
08:02:58|38995.79
08:02:59|38995.79
08:03:00|38995.79
08:03:01|38995.79
08:03:02|38989.02
08:03:03|38989.02
08:03:04|38989.37
08:03:06|38988.5
08:03:07|38988.5
08:03:08|38980.47
08:03:10|38979.24
08:03:10|38983.34
08:03:12|38979.47
08:03:13|38979.47
08:03:15|38983.06
08:03:15|38983.06
08:03:17|38983.06
08:03:18|38983.06
08:03:19|38983.06
08:03:20|38983.06
08:03:21|38983.77
08:03:22|38983.78
08:03:23|38983.78
08:03:24|38983.78
08:03:25|38995.18
08:03:26|39006.
08:03:27|39006.
08:03:28|39015.58
08:03:29|39015.58
08:03:30|39015.58
08:03:31|39015.58
08:03:32|39015.58
08:03:33|39015.58
08:03:34|39015.58
08:03:35|39015.58
08:03:36|39015.58
08:03:37|39020.75
08:03:38|39020.75
08:03:39|39020.75
08:03:40|39020.75
08:03:41|39019.76
08:03:42|39019.76
08:03:43|39019.76
08:03:44|39014.98
08:03:45|39014.98
08:03:47|39014.98
08:03:48|39014.98
08:03:50|39019.36
08:03:51|39019.59
08:03:53|39019.59
08:03:54|39019.59
08:03:54|39021.13
08:03:55|39020.14
08:03:57|39020.51
08:03:57|39021.37
08:03:59|39021.37
08:04:00|39021.37
08:04:01|39021.37
08:04:02|39021.37
08:04:02|39021.37
08:04:03|39021.37
08:04:05|39021.37
08:04:06|39018.1
08:04:08|39022.5
08:04:10|39022.5
08:04:10|39022.5
08:04:11|39020.5
08:04:12|39020.5
08:04:13|39020.5
08:04:14|39020.5
08:04:15|39020.5
08:04:16|39021.24
08:04:18|39021.24
08:04:19|39021.24
08:04:20|39021.78
08:04:20|39021.78
08:04:22|39021.78
08:04:22|39021.78
08:04:23|39021.78
08:04:25|39021.78
08:04:26|39021.78
08:04:27|39022.14
08:04:28|39022.2
08:04:29|39023.6
08:04:30|39022.84
08:04:32|39019.39
08:04:32|39019.39
08:04:33|39019.39
08:04:34|39019.39
08:04:35|39019.39
08:04:36|39019.39
08:04:37|39019.39
08:04:38|39019.39
08:04:39|39019.39
08:04:40|39019.39
08:04:41|39019.39
08:04:42|39019.39
08:04:43|39019.39
08:04:44|39019.39
08:04:45|39019.39
08:04:46|39019.39
08:04:47|39016.56
08:04:48|39016.56
08:04:50|39016.56
08:04:51|39016.56
08:04:52|39011.32
08:04:53|39011.32
08:04:55|39011.32
08:04:55|39011.32
08:04:56|39011.32
08:04:57|39012.87
08:04:58|39026.08
08:04:59|39028.
08:05:00|39028.
08:05:02|39029.75
08:05:04|39029.75
08:05:04|39029.75
08:05:06|39029.75
08:05:07|39029.75
08:05:09|39029.75
08:05:09|39029.75
08:05:11|39025.26
08:05:13|39022.45
08:05:13|39028.77
08:05:14|39028.77
08:05:15|39028.77
08:05:16|39028.77
08:05:17|39028.77
08:05:18|39028.77
08:05:20|39028.1
08:05:20|39028.1
08:05:21|39027.21
08:05:22|39027.21
08:05:23|39027.21
08:05:25|39032.64
08:05:25|39032.48
08:05:27|39031.61
08:05:29|39031.61
08:05:29|39031.61
08:05:31|39031.61
08:05:31|39031.61
08:05:32|39031.61
08:05:33|39031.61
08:05:34|39031.61
08:05:35|39028.01
08:05:36|39028.01
08:05:37|39028.01
08:05:38|39028.01
08:05:39|39028.01
08:05:40|39028.01
08:05:41|39028.01
08:05:42|39028.01
08:05:43|39028.01
08:05:44|39024.07
08:05:45|39024.07
08:05:46|39024.07
08:05:48|39024.07
08:05:49|39024.07
08:05:50|39024.07
08:05:51|39024.07
08:05:53|39024.07
08:05:54|39024.07
08:05:54|39024.07
08:05:56|39025.36
08:05:57|39020.41
08:05:58|39020.41
08:05:59|39018.82
08:06:00|39018.82
08:06:02|39018.82
08:06:02|39018.82
08:06:04|39020.89
08:06:04|39020.89
08:06:05|39019.76
08:06:07|39019.76
08:06:07|39019.76
08:06:09|39019.76
08:06:10|39019.76
08:06:10|39019.76
08:06:11|39019.76
08:06:13|39019.76
08:06:14|39019.76
08:06:15|39019.76
08:06:16|39019.76
08:06:17|39019.76
08:06:18|39019.76
08:06:19|39020.58
08:06:20|39020.58
08:06:22|39020.58
08:06:22|39020.58
08:06:24|39020.58
08:06:25|39020.58
08:06:26|39020.58
08:06:27|39020.58
08:06:28|39020.58
08:06:29|39020.58
08:06:30|39020.58
08:06:31|39020.58
08:06:32|39020.58
08:06:33|39020.58
08:06:34|39020.58
08:06:35|39020.58
08:06:36|39020.58
08:06:37|39020.58
08:06:38|39020.58
08:06:39|39020.58
08:06:40|39020.58
08:06:41|39020.58
08:06:42|39020.58
08:06:43|39020.58
08:06:44|39020.58
08:06:45|39020.58
08:06:46|39020.58
08:06:47|39020.58
08:06:48|39020.58
08:06:49|39020.58
08:06:50|39020.58
08:06:52|39020.58
08:06:53|39020.58
08:06:53|39020.58
08:06:54|39027.32
08:06:55|39027.32
08:06:56|39027.32
08:06:58|39027.32
08:06:59|39027.32
08:07:00|39027.32
08:07:01|39027.32
08:07:02|39025.31
08:07:03|39025.31
08:07:04|39025.31
08:07:05|39025.31
08:07:06|39025.31
08:07:07|39025.31
08:07:08|39025.31
08:07:09|39025.31
08:07:11|39025.31
08:07:12|39025.31
08:07:13|39024.93
08:07:14|39024.93
08:07:16|39014.55
08:07:17|39010.39
08:07:19|39010.39
08:07:20|39010.39
08:07:20|39010.39
08:07:22|39010.39
08:07:23|39011.39
08:07:24|39011.39
08:07:25|39003.05
08:07:26|39003.05
08:07:27|39003.05
08:07:28|39003.05
08:07:29|39003.05
08:07:30|39007.08
08:07:31|39007.08
08:07:32|39007.08
08:07:33|39013.12
08:07:34|39011.15
08:07:35|39011.15
08:07:36|39011.15
08:07:37|39011.15
08:07:38|39011.15
08:07:39|39011.15
08:07:40|39019.83
08:07:41|39019.83
08:07:42|39019.83
08:07:43|39019.83
08:07:44|39008.24
08:07:45|39008.24
08:07:46|39008.21
08:07:47|39008.21
08:07:48|39008.21
08:07:50|39008.21
08:07:50|39008.21
08:07:52|39008.21
08:07:54|39008.21
08:07:54|39008.21
08:07:55|39008.21
08:07:56|39008.21
08:07:57|39008.11
08:07:58|39008.11
08:07:59|39008.11
08:08:00|39008.11
08:08:01|39008.11
08:08:02|39008.11
08:08:03|39009.43
08:08:05|39009.43
08:08:06|39009.43
08:08:07|39009.43
08:08:07|39023.99
08:08:09|39024.96
08:08:10|39024.96
08:08:12|39024.96
08:08:13|39024.96
08:08:14|39024.96
08:08:15|39024.96
08:08:16|39024.96
08:08:17|39024.96
08:08:18|39025.48
08:08:19|39025.48
08:08:20|39025.48
08:08:21|39025.48
08:08:22|39025.48
08:08:22|39025.48
08:08:24|39025.49
08:08:25|39025.49
08:08:26|39025.49
08:08:27|39025.49
08:08:28|39025.49
08:08:29|39025.49
08:08:29|39025.49
08:08:31|39025.49
08:08:32|39028.34
08:08:33|39028.34
08:08:34|39023.8
08:08:35|39022.34
08:08:36|39022.34
08:08:37|39023.79
08:08:37|39023.79
08:08:39|39023.79
08:08:40|39023.79
08:08:42|39023.79
08:08:42|39023.79
08:08:43|39023.79
08:08:45|39028.45
08:08:45|39028.45
08:08:46|39028.45
08:08:47|39028.45
08:08:49|39028.45
08:08:51|39028.45
08:08:52|39028.45
08:08:54|39028.45
08:08:54|39028.45
08:08:55|39028.45
08:08:56|39028.45
08:08:58|39028.45
08:08:58|39028.45
08:08:59|39028.45
08:09:01|39027.28
08:09:02|39027.28
08:09:02|39027.28
08:09:04|39027.28
08:09:05|39027.28
08:09:06|39027.28
08:09:07|39026.75
08:09:08|39026.75
08:09:09|39026.75
08:09:10|39026.6
08:09:11|39026.6
08:09:12|39026.6
08:09:14|39026.6
08:09:15|39026.6
08:09:16|39026.21
08:09:18|39026.21
08:09:19|39010.82
08:09:20|39010.82
08:09:21|39010.82
08:09:22|39003.14
08:09:23|39003.14
08:09:24|38997.06
08:09:25|38997.06
08:09:26|38997.06
08:09:27|38997.06
08:09:29|38999.59
08:09:30|38999.59
08:09:31|39002.4
08:09:32|39002.4
08:09:33|39002.4
08:09:34|39002.4
08:09:35|39002.4
08:09:36|39002.4
08:09:37|39002.4
08:09:39|39002.4
08:09:39|39005.5
08:09:40|39005.5
08:09:42|39005.5
08:09:43|39005.5
08:09:44|39005.5
08:09:45|39005.5
08:09:46|39005.5
08:09:47|39005.5
08:09:48|39005.5
08:09:49|39005.5
08:09:50|39005.5
08:09:51|39005.5
08:09:53|39005.5
08:09:53|39005.5
08:09:54|39005.5
08:09:55|39005.49
08:09:56|38998.89
08:09:58|38997.57
08:09:59|38997.57
08:10:00|38997.57
08:10:01|38997.57
08:10:02|38997.57
08:10:03|38995.57
08:10:04|38995.57
08:10:05|38987.98
08:10:07|38987.98
08:10:07|38987.98
08:10:09|38988.02
08:10:10|38988.02
08:10:11|38997.97
08:10:12|38997.97
08:10:13|38997.97
08:10:14|38997.97
08:10:16|38999.93
08:10:16|38999.93
08:10:17|38999.93
08:10:18|38999.93
08:10:20|39004.03
08:10:21|39004.03
08:10:22|39004.03
08:10:22|39006.4
08:10:23|39005.96
08:10:24|39005.96
08:10:26|39005.97
08:10:27|39005.97
08:10:28|39005.97
08:10:28|39004.
08:10:29|39004.
08:10:31|39004.
08:10:31|39004.
08:10:32|39004.
08:10:34|39004.
08:10:35|39005.84
08:10:36|39005.22
08:10:37|39005.22
08:10:37|39005.22
08:10:39|39005.22
08:10:39|39005.22
08:10:40|39005.22
08:10:42|39005.22
08:10:43|39005.68
08:10:44|39005.68
08:10:44|39005.68
08:10:46|39005.68
08:10:46|39005.68
08:10:47|39005.68
08:10:49|39005.68
08:10:49|39005.68
08:10:51|39005.68
08:10:51|39005.68
08:10:53|39005.68
08:10:54|39005.68
08:10:56|39005.68
08:10:57|39005.68
08:10:59|39005.68
08:10:59|39005.68
08:11:00|39005.68
08:11:01|39005.68
08:11:03|39005.68
08:11:04|39005.68
08:11:04|39005.68
08:11:06|39005.68
08:11:06|39005.68
08:11:07|39005.68
08:11:09|39005.68
08:11:10|39005.68
08:11:11|39005.68
08:11:12|39005.68
08:11:13|39005.68
08:11:14|39005.68
08:11:15|39005.68
08:11:16|39006.18
08:11:17|39006.18
08:11:18|39006.18
08:11:19|39006.18
08:11:20|39006.18
08:11:21|39008.98
08:11:22|39008.98
08:11:23|39008.98
08:11:24|39008.98
08:11:25|39008.98
08:11:26|39008.98
08:11:27|39008.98
08:11:28|39008.98
08:11:29|39008.98
08:11:30|39008.98
08:11:31|39008.98
08:11:32|39008.98
08:11:33|39008.98
08:11:34|39008.98
08:11:35|39008.98
08:11:36|39011.1
08:11:37|39011.1
08:11:38|39011.1
08:11:39|39011.1
08:11:40|39011.1
08:11:41|39011.1
08:11:42|39011.1
08:11:43|39011.1
08:11:44|39012.83
08:11:45|39012.83
08:11:46|39012.83
08:11:47|39012.83
08:11:48|39012.83
08:11:49|39012.83
08:11:50|39012.83
08:11:51|39012.83
08:11:52|39012.83
08:11:53|39014.13
08:11:54|39012.82
08:11:56|39012.82
08:11:57|39012.82
08:11:58|39012.82
08:11:58|39020.83
08:12:00|39020.83
08:12:01|39020.83
08:12:03|39020.83
08:12:03|39020.83
08:12:04|39020.83
08:12:05|39020.83
08:12:06|39020.83
08:12:07|39023.91
08:12:08|39023.91
08:12:09|39023.91
08:12:10|39023.91
08:12:11|39023.91
08:12:12|39023.91
08:12:13|39023.91
08:12:14|39018.92
08:12:15|39018.92
08:12:17|39018.92
08:12:19|39018.92
08:12:19|39018.92
08:12:21|39018.92
08:12:22|39018.92
08:12:22|39018.92
08:12:24|39018.92
08:12:25|39018.92
08:12:26|39017.74
08:12:26|39017.74
08:12:29|39017.74
08:12:29|39017.74
08:12:30|39017.74
08:12:31|39017.74
08:12:32|39017.74
08:12:33|39017.74
08:12:34|39017.74
08:12:35|39017.74
08:12:36|39017.74
08:12:37|39017.74
08:12:38|39017.74
08:12:39|39017.74
08:12:40|39017.74
08:12:41|39006.55
08:12:42|39006.56
08:12:43|39005.19
08:12:44|39005.19
08:12:45|39005.19
08:12:46|39005.19
08:12:47|39005.19
08:12:48|39009.82
08:12:49|39009.82
08:12:51|39009.82
08:12:52|39009.94
08:12:53|39011.31
08:12:54|39011.31
08:12:56|39020.59
08:12:56|39020.59
08:12:57|39020.59
08:12:58|39023.09
08:12:59|39023.09
08:13:00|39023.09
08:13:02|39023.09
08:13:03|39023.09
08:13:04|39023.09
08:13:05|39023.09
08:13:06|39023.11
08:13:07|39023.11
08:13:08|39023.11
08:13:09|39023.11
08:13:10|39023.11
08:13:11|39023.11
08:13:13|39023.11
08:13:13|39023.11
08:13:14|39023.11
08:13:15|39022.67
08:13:17|39022.67
08:13:18|39022.67
08:13:20|39024.19
08:13:21|39024.19
08:13:21|39024.19
08:13:23|39024.19
08:13:25|39024.19
08:13:26|39023.49
08:13:27|39023.49
08:13:27|39022.52
08:13:28|39022.52
08:13:29|39022.52
08:13:31|39022.52
08:13:32|39022.52
08:13:32|39022.52
08:13:33|39022.52
08:13:34|39022.52
08:13:35|39022.52
08:13:36|39022.52
08:13:37|39022.7
08:13:38|39022.7
08:13:39|39022.7
08:13:40|39022.7
08:13:41|39022.7
08:13:43|39022.7
08:13:43|39022.7
08:13:44|39022.7
08:13:46|39020.74
08:13:47|39020.74
08:13:48|39020.74
08:13:48|39020.74
08:13:50|39020.74
08:13:50|39020.74
08:13:51|39020.74
08:13:52|39020.74
08:13:53|39020.74
08:13:55|39020.74
08:13:56|39020.74
08:13:57|39020.74
08:13:58|39020.74
08:13:59|39014.57
08:14:01|39014.57
08:14:02|39014.57
08:14:03|39014.57
08:14:04|39014.57
08:14:05|39014.57
08:14:07|39014.57
08:14:08|39014.57
08:14:08|39014.61
08:14:09|39014.61
08:14:11|39014.61
08:14:11|39017.34
08:14:13|39019.29
08:14:14|39019.29
08:14:15|39019.29
08:14:16|39019.29
08:14:18|39019.29
08:14:19|39022.01
08:14:20|39022.01
08:14:20|39017.32
08:14:22|39019.29
08:14:23|39019.29
08:14:24|39019.3
08:14:25|39019.3
08:14:26|39019.32
08:14:27|39018.45
08:14:28|39019.31
08:14:29|39019.31
08:14:30|39018.03
08:14:31|39018.03
08:14:32|39018.03
08:14:33|39018.03
08:14:34|39018.03
08:14:35|39018.03
08:14:36|39018.03
08:14:37|39018.03
08:14:38|39018.03
08:14:39|39018.03
08:14:40|39018.03
08:14:41|39018.03
08:14:42|39018.03
08:14:43|39017.41
08:14:44|39008.29
08:14:45|39006.36
08:14:46|39001.81
08:14:47|39001.81
08:14:48|39001.81
08:14:49|39001.81
08:14:51|39007.08
08:14:51|39007.08
08:14:53|39007.08
08:14:53|39007.08
08:14:55|39007.08
08:14:55|39007.08
08:14:58|39007.08
08:14:59|39007.08
08:15:00|39007.08
08:15:01|39005.8
08:15:02|39005.8
08:15:03|39005.8
08:15:05|39005.8
08:15:06|39005.8
08:15:07|39004.39
08:15:08|39004.39
08:15:09|39004.39
08:15:10|39004.39
08:15:11|39004.39
08:15:12|39004.39
08:15:14|39004.39
08:15:15|39004.39
08:15:16|39004.39
08:15:17|39004.39
08:15:18|39004.39
08:15:19|39004.39
08:15:20|39004.39
08:15:21|39004.39
08:15:22|39007.55
08:15:23|39007.55
08:15:24|39007.55
08:15:25|39007.55
08:15:26|39007.55
08:15:27|39007.55
08:15:28|39007.55
08:15:29|39007.55
08:15:30|39007.55
08:15:31|39007.55
08:15:32|39007.55
08:15:33|39007.55
08:15:34|39007.55
08:15:35|39007.55
08:15:36|39007.55
08:15:37|39007.55
08:15:39|39007.55
08:15:40|39007.55
08:15:40|39007.55
08:15:42|39007.83
08:15:43|39007.83
08:15:44|39007.83
08:15:45|39007.83
08:15:46|39007.83
08:15:47|39007.83
08:15:48|39007.83
08:15:49|39007.83
08:15:50|39007.83
08:15:51|39007.83
08:15:52|39007.83
08:15:53|39007.83
08:15:54|39007.83
08:15:55|39007.83
08:15:56|39007.83
08:15:57|39007.83
08:15:58|38999.
08:16:00|38999.
08:16:01|38999.
08:16:02|38999.
08:16:03|38999.
08:16:04|38999.
08:16:05|38999.
08:16:06|38999.
08:16:08|38999.
08:16:09|38999.
08:16:10|38999.
08:16:11|38999.35
08:16:12|38999.35
08:16:12|38999.35
08:16:14|38999.35
08:16:15|39006.5
08:16:15|39006.51
08:16:17|39005.29
08:16:17|39003.59
08:16:19|39003.59
08:16:20|39003.59
08:16:21|39003.59
08:16:23|39003.59
08:16:24|39003.59
08:16:25|39005.15
08:16:25|39005.15
08:16:26|39005.15
08:16:27|39003.05
08:16:29|39003.05
08:16:30|39003.05
08:16:30|39003.05
08:16:31|39003.05
08:16:33|39003.05
08:16:34|39003.05
08:16:34|39003.05
08:16:36|39003.05
08:16:37|39003.05
08:16:37|39003.05
08:16:38|39003.95
08:16:40|39002.81
08:16:40|39003.11
08:16:41|39003.11
08:16:42|39003.11
08:16:44|39003.11
08:16:44|39003.11
08:16:45|39003.11
08:16:47|39003.11
08:16:47|39003.11
08:16:48|39003.11
08:16:50|39003.11
08:16:50|39003.11
08:16:52|39003.11
08:16:53|39009.33
08:16:53|39009.33
08:16:55|39009.33
08:16:55|39009.33
08:16:57|39009.33
08:16:57|39009.33
08:16:58|39009.33
08:17:00|39006.5
08:17:01|39006.5
08:17:03|39006.5
08:17:04|39006.5
08:17:05|39006.5
08:17:06|39006.5
08:17:07|39006.5
08:17:08|39007.59
08:17:09|39007.59
08:17:10|39007.59
08:17:11|39007.59
08:17:12|39007.59
08:17:13|39007.59
08:17:14|39007.59
08:17:15|39007.59
08:17:16|39007.59
08:17:17|39006.49
08:17:18|39006.49
08:17:19|38999.01
08:17:20|38999.
08:17:22|38999.
08:17:23|38999.
08:17:24|38999.
08:17:25|38999.
08:17:26|39003.59
08:17:27|39003.59
08:17:29|39003.59
08:17:30|39003.59
08:17:31|39003.59
08:17:32|39003.59
08:17:32|39005.2
08:17:33|39005.04
08:17:35|39005.04
08:17:36|39004.14
08:17:37|39004.14
08:17:38|39004.14
08:17:38|39004.14
08:17:40|39004.14
08:17:40|39004.14
08:17:42|39004.14
08:17:43|39004.14
08:17:45|39004.14
08:17:45|39001.91
08:17:46|39003.1
08:17:47|39003.1
08:17:48|39003.1
08:17:49|39003.1
08:17:50|39003.1
08:17:51|39003.1
08:17:52|39003.1
08:17:53|39003.1
08:17:54|39003.1
08:17:55|39003.1
08:17:56|39003.1
08:17:57|39003.1
08:17:58|39003.1
08:17:59|39003.1
08:18:00|39003.1
08:18:01|39003.1
08:18:03|39003.1
08:18:04|39003.1
08:18:05|39003.1
08:18:06|39001.6
08:18:07|39001.6
08:18:08|39001.6
08:18:09|39001.6
08:18:10|39001.6
08:18:11|39001.6
08:18:12|39001.6
08:18:13|39001.6
08:18:14|39000.54
08:18:15|39000.54
08:18:17|39000.54
08:18:17|39000.54
08:18:18|39000.54
08:18:19|39000.54
08:18:21|39000.54
08:18:23|39000.54
08:18:23|39000.54
08:18:24|39000.54
08:18:25|39000.54
08:18:26|39000.54
08:18:27|39000.54
08:18:28|39000.54
08:18:29|39000.54
08:18:30|39000.54
08:18:31|39000.54
08:18:32|39000.54
08:18:33|39000.54
08:18:34|39000.54
08:18:35|39000.54
08:18:36|39000.54
08:18:37|39000.54
08:18:38|39000.54
08:18:39|39000.54
08:18:41|39000.54
08:18:42|39000.54
08:18:43|39000.24
08:18:44|39000.24
08:18:45|38995.95
08:18:46|38995.95
08:18:47|38995.95
08:18:48|38995.95
08:18:49|38995.95
08:18:50|38995.95
08:18:50|38995.95
08:18:52|38995.95
08:18:53|38995.95
08:18:54|38995.95
08:18:55|38995.95
08:18:55|38995.95
08:18:56|38995.95
08:18:59|38988.22
08:18:59|38988.22
08:19:01|38988.22
08:19:03|38953.09
08:19:04|38942.97
08:19:05|38947.63
08:19:06|38963.6
08:19:08|38963.6
08:19:08|38964.46
08:19:09|38964.46
08:19:10|38964.34
08:19:11|38964.34
08:19:12|38966.43
08:19:13|38966.43
08:19:14|38961.71
08:19:15|38961.71
08:19:16|38961.71
08:19:17|38961.71
08:19:18|38961.71
08:19:19|38970.07
08:19:20|38970.07
08:19:21|38975.27
08:19:23|38975.27
08:19:24|38975.27
08:19:26|38975.27
08:19:26|38975.27
08:19:27|38975.12
08:19:29|38975.12
08:19:30|38975.12
08:19:31|38975.12
08:19:32|38975.13
08:19:34|38975.13
08:19:34|38975.13
08:19:35|38975.13
08:19:37|38975.13
08:19:37|38975.13
08:19:39|38975.13
08:19:40|38975.13
08:19:41|38975.13
08:19:42|38975.13
08:19:44|38975.13
08:19:44|38975.13
08:19:45|38975.13
08:19:46|38975.13
08:19:48|38975.13
08:19:49|38975.13
08:19:50|38975.13
08:19:50|38975.13
08:19:52|38975.13
08:19:52|38975.13
08:19:53|38975.13
08:19:55|38975.13
08:19:56|38975.13
08:19:57|38975.13
08:19:57|38975.13
08:19:59|38975.13
08:19:59|38975.13
08:20:00|38975.13
08:20:02|38975.13
08:20:03|38975.13
08:20:05|38975.13
08:20:06|38975.13
08:20:07|38983.96
08:20:08|38983.96
08:20:10|38983.96
08:20:10|38983.96
08:20:11|38983.96
08:20:12|38983.96
08:20:14|38983.96
08:20:15|38983.96
08:20:16|38983.96
08:20:17|38983.96
08:20:18|38983.96
08:20:19|38983.96
08:20:20|38983.96
08:20:21|38983.96
08:20:23|38983.96
08:20:24|38983.96
08:20:25|38983.96
08:20:27|38983.96
08:20:27|38996.44
08:20:29|39000.5
08:20:30|39000.5
08:20:31|39000.5
08:20:32|39000.5
08:20:32|39000.5
08:20:33|39004.14
08:20:34|39004.14
08:20:35|39004.14
08:20:37|39004.14
08:20:38|39004.14
08:20:38|39004.14
08:20:40|39004.14
08:20:40|39004.14
08:20:42|39002.22
08:20:43|39003.19
08:20:44|39003.19
08:20:45|39003.19
08:20:46|39003.19
08:20:47|39003.19
08:20:48|39003.19
08:20:49|39003.19
08:20:50|39003.19
08:20:51|39005.41
08:20:52|39005.41
08:20:53|39016.43
08:20:55|39018.66
08:20:55|39018.66
08:20:57|39018.66
08:20:58|39018.66
08:20:58|39018.66
08:20:59|39018.66
08:21:00|39022.39
08:21:01|39026.6
08:21:03|39035.36
08:21:05|39031.14
08:21:06|39028.64
08:21:07|39028.64
08:21:08|39028.64
08:21:10|39028.64
08:21:12|39025.55
08:21:12|39025.55
08:21:14|39025.55
08:21:15|39025.55
08:21:16|39025.55
08:21:16|39025.55
08:21:18|39023.54
08:21:18|39023.54
08:21:21|39023.54
08:21:21|39023.54
08:21:22|39023.54
08:21:24|39023.54
08:21:26|39023.54
08:21:27|39023.54
08:21:29|39028.27
08:21:29|39028.27
08:21:31|39028.27
08:21:33|39028.27
08:21:33|39028.27
08:21:34|39017.4
08:21:35|39017.4
08:21:37|39017.4
08:21:37|39017.4
08:21:38|39017.4
08:21:40|39017.4
08:21:41|39017.4
08:21:42|39017.4
08:21:43|39017.4
08:21:44|39017.4
08:21:45|39017.4
08:21:47|39017.4
08:21:47|39014.64
08:21:48|39014.64
08:21:49|39014.64
08:21:50|39014.64
08:21:51|39004.07
08:21:52|38996.75
08:21:54|38996.75
08:21:55|39000.39
08:21:56|39000.39
08:21:56|39000.39
08:21:58|39000.39
08:21:58|39000.39
08:21:59|39000.39
08:22:01|38995.51
08:22:01|38988.1
08:22:03|38990.63
08:22:05|38987.77
08:22:05|38987.77
08:22:07|38977.43
08:22:08|38977.43
08:22:10|38979.78
08:22:11|38979.78
08:22:12|38979.78
08:22:13|38979.78
08:22:14|38979.78
08:22:15|38979.78
08:22:16|38979.78
08:22:17|38983.22
08:22:18|38983.22
08:22:19|38983.22
08:22:20|38983.22
08:22:21|38983.22
08:22:22|38983.22
08:22:23|38983.22
08:22:24|38983.22
08:22:26|38983.22
08:22:28|38983.22
08:22:28|38983.22
08:22:29|38983.22
08:22:30|38982.37
08:22:31|38982.37
08:22:32|38982.37
08:22:33|38982.37
08:22:34|38986.25
08:22:35|38986.25
08:22:36|38986.25
08:22:37|38986.25
08:22:38|38986.25
08:22:39|38986.25
08:22:40|38986.25
08:22:41|38986.25
08:22:42|38986.25
08:22:43|38986.25
08:22:44|38986.25
08:22:45|38986.25
08:22:46|38986.25
08:22:47|38986.25
08:22:48|38986.25
08:22:49|38986.25
08:22:50|38986.25
08:22:51|38986.25
08:22:52|38989.86
08:22:53|38989.88
08:22:54|38989.88
08:22:55|38989.88
08:22:56|38989.88
08:22:57|38978.71
08:22:58|38978.71
08:22:59|38978.71
08:23:00|38978.71
08:23:01|38978.71
08:23:02|38978.71
08:23:03|38978.71
08:23:05|38978.49
08:23:07|38978.49
08:23:07|38980.7
08:23:09|38980.7
08:23:09|38983.16
08:23:11|38983.15
08:23:12|38983.15
08:23:13|38983.15
08:23:14|38983.15
08:23:15|38983.15
08:23:17|38983.15
08:23:17|38983.15
08:23:18|38983.15
08:23:19|38983.15
08:23:20|38983.15
08:23:21|38983.15
08:23:22|38983.15
08:23:23|38985.83
08:23:25|38991.57
08:23:27|38991.57
08:23:28|38991.57
08:23:29|38991.57
08:23:30|38991.57
08:23:30|38991.57
08:23:33|38991.57
08:23:33|38991.57
08:23:34|38991.57
08:23:35|38991.57
08:23:36|38991.57
08:23:37|38991.57
08:23:38|38991.57
08:23:39|38991.57
08:23:40|38991.57
08:23:41|38991.57
08:23:42|38991.57
08:23:43|38991.57
08:23:44|38991.57
08:23:45|38991.57
08:23:46|38991.57
08:23:47|38991.57
08:23:48|38981.33
08:23:49|38981.33
08:23:50|38981.33
08:23:52|38981.33
08:23:53|38970.2
08:23:54|38970.2
08:23:55|38971.93
08:23:56|38971.93
08:23:57|38971.93
08:23:58|38977.26
08:23:59|38977.26
08:24:00|38977.26
08:24:01|38977.26
08:24:03|38987.84
08:24:03|38987.84
08:24:04|38987.84
08:24:06|38987.84
08:24:07|38987.84
08:24:09|38987.84
08:24:10|38987.84
08:24:12|38987.84
08:24:13|38987.84
08:24:14|38987.84
08:24:15|38987.84
08:24:15|38987.84
08:24:17|38987.84
08:24:17|38987.84
08:24:19|38980.45
08:24:20|38980.45
08:24:20|38980.45
08:24:21|38980.45
08:24:22|38980.45
08:24:23|38980.45
08:24:25|38980.45
08:24:26|38980.45
08:24:28|38980.45
08:24:28|38980.45
08:24:29|38980.45
08:24:31|38980.45
08:24:32|38980.45
08:24:33|38980.45
08:24:34|38980.45
08:24:36|38980.45
08:24:37|38980.45
08:24:37|38980.45
08:24:39|38980.45
08:24:40|38980.45
08:24:41|38980.45
08:24:42|38980.45
08:24:43|38980.45
08:24:44|38980.45
08:24:45|38980.45
08:24:47|38978.42
08:24:47|38981.44
08:24:48|38981.44
08:24:50|38981.44
08:24:51|38981.44
08:24:52|38981.44
08:24:52|38981.44
08:24:53|38981.44
08:24:54|38981.44
08:24:56|38981.44
08:24:56|38981.44
08:24:57|38981.44
08:24:59|38981.44
08:25:00|38981.44
08:25:01|38981.44
08:25:02|38981.86
08:25:03|38981.86
08:25:04|38981.86
08:25:05|38981.86
08:25:06|38981.86
08:25:07|38981.86
08:25:09|38981.86
08:25:09|38981.86
08:25:10|38981.86
08:25:11|38981.86
08:25:13|38981.86
08:25:14|38981.86
08:25:15|38981.86
08:25:15|38977.67
08:25:16|38977.67
08:25:18|38977.67
08:25:19|38977.67
08:25:20|38977.67
08:25:21|38977.67
08:25:21|38977.67
08:25:22|38989.28
08:25:23|38989.28
08:25:25|38989.28
08:25:25|38989.28
08:25:27|38999.27
08:25:28|39001.39
08:25:30|39001.39
08:25:30|39001.39
08:25:31|39003.73
08:25:33|39003.73
08:25:34|39003.73
08:25:35|39003.73
08:25:36|39003.73
08:25:36|39003.73
08:25:37|39003.73
08:25:38|39014.05
08:25:39|39014.05
08:25:40|39022.79
08:25:42|39026.67
08:25:42|39026.67
08:25:43|39032.33
08:25:45|39058.96
08:25:46|39058.96
08:25:47|39048.41
08:25:48|39061.67
08:25:49|39061.67
08:25:50|39056.09
08:25:51|39062.56
08:25:52|39062.56
08:25:53|39062.56
08:25:54|39062.56
08:25:55|39062.56
08:25:56|39056.63
08:25:57|39054.19
08:25:58|39054.19
08:25:59|39054.19
08:26:00|39054.19
08:26:01|39054.19
08:26:02|39028.73
08:26:03|39028.73
08:26:04|39028.73
08:26:06|39013.39
08:26:06|39014.44
08:26:07|39014.44
08:26:09|39014.44
08:26:09|39014.44
08:26:11|39014.44
08:26:12|39014.44
08:26:13|39011.04
08:26:13|39011.04
08:26:16|39011.04
08:26:17|39011.04
08:26:19|39011.04
08:26:19|39013.47
08:26:21|39013.47
08:26:22|39013.47
08:26:23|39013.47
08:26:25|39013.47
08:26:25|39013.47
08:26:26|39014.14
08:26:27|39014.14
08:26:29|39023.26
08:26:31|39023.26
08:26:31|39023.26
08:26:32|39023.26
08:26:33|39023.26
08:26:34|39023.26
08:26:35|39023.26
08:26:36|39023.26
08:26:37|39023.26
08:26:39|39033.06
08:26:40|39033.06
08:26:42|39033.06
08:26:42|39033.06
08:26:43|39030.23
08:26:44|39030.24
08:26:45|39035.27
08:26:46|39035.27
08:26:47|39035.27
08:26:48|39052.55
08:26:49|39052.55
08:26:50|39052.55
08:26:51|39052.55
08:26:52|39052.55
08:26:53|39051.76
08:26:54|39062.12
08:26:55|39062.12
08:26:56|39062.12
08:26:57|39058.15
08:26:59|39058.15
08:26:59|39058.15
08:27:00|39058.15
08:27:01|39070.34
08:27:02|39070.35
08:27:03|39070.35
08:27:04|39070.35
08:27:05|39071.83
08:27:06|39071.83
08:27:07|39071.83
08:27:08|39071.83
08:27:09|39071.83
08:27:10|39071.83
08:27:11|39071.83
08:27:12|39071.83
08:27:13|39071.83
08:27:15|39071.83
08:27:16|39071.83
08:27:18|39071.83
08:27:19|39071.83
08:27:19|39071.83
08:27:20|39071.83
08:27:21|39071.83
08:27:23|39071.83
08:27:24|39046.76
08:27:25|39046.76
08:27:26|39046.76
08:27:27|39042.24
08:27:28|39042.24
08:27:29|39042.24
08:27:31|39042.24
08:27:32|39042.24
08:27:32|39042.24
08:27:35|39042.24
08:27:36|39042.24
08:27:37|39039.46
08:27:38|39039.46
08:27:39|39039.46
08:27:40|39039.46
08:27:41|39039.46
08:27:41|39039.46
08:27:43|39039.46
08:27:43|39039.46
08:27:45|39039.46
08:27:46|39039.46
08:27:47|39039.46
08:27:48|39039.46
08:27:49|39039.46
08:27:49|39039.46
08:27:51|39039.46
08:27:52|39039.46
08:27:53|39039.46
08:27:54|39039.46
08:27:54|39039.46
08:27:57|39032.28
08:27:57|39032.28
08:27:58|39032.28
08:27:59|39032.28
08:28:00|39032.28
08:28:01|39032.28
08:28:02|39032.28
08:28:03|39032.28
08:28:04|39032.28
08:28:05|39032.59
08:28:06|39032.8
08:28:07|39032.8
08:28:08|39032.8
08:28:10|39032.8
08:28:11|39032.8
08:28:13|39032.8
08:28:14|39032.8
08:28:14|39032.8
08:28:16|39032.8
08:28:17|39032.8
08:28:19|39032.8
08:28:20|39032.8
08:28:21|39032.8
08:28:21|39032.8
08:28:23|39038.3
08:28:24|39038.3
08:28:25|39038.3
08:28:26|39038.31
08:28:27|39038.31
08:28:28|39038.31
08:28:29|39038.31
08:28:29|39038.31
08:28:31|39038.31
08:28:32|39038.31
08:28:33|39039.56
08:28:35|39039.56
08:28:36|39039.56
08:28:37|39039.56
08:28:38|39039.56
08:28:39|39039.56
08:28:40|39039.56
08:28:41|39039.56
08:28:42|39039.56
08:28:44|39039.56
08:28:45|39039.56
08:28:45|39039.56
08:28:46|39039.56
08:28:48|39039.56
08:28:49|39039.56
08:28:50|39039.56
08:28:51|39039.56
08:28:52|39039.56
08:28:53|39039.56
08:28:54|39039.56
08:28:55|39039.56
08:28:56|39039.56
08:28:57|39039.56
08:28:58|39039.56
08:28:59|39039.56
08:29:00|39033.64
08:29:01|39033.64
08:29:02|39033.64
08:29:04|39033.64
08:29:05|39018.24
08:29:06|39018.24
08:29:07|39018.24
08:29:08|39018.24
08:29:09|39018.24
08:29:10|39018.24
08:29:12|39018.24
08:29:13|39018.24
08:29:14|38993.39
08:29:16|38993.39
08:29:16|38993.39
08:29:18|38993.39
08:29:19|38993.39
08:29:20|38993.39
08:29:21|38993.39
08:29:22|38993.39
08:29:23|38993.39
08:29:24|38993.39
08:29:25|38993.39
08:29:26|38993.39
08:29:27|38993.39
08:29:28|38993.39
08:29:29|38993.6
08:29:30|38988.26
08:29:31|38988.26
08:29:33|38988.26
08:29:34|38988.26
08:29:35|38988.26
08:29:36|38988.26
08:29:37|38984.6
08:29:38|38984.6
08:29:39|38984.6
08:29:40|38984.6
08:29:41|38984.6
08:29:42|38984.6
08:29:44|38986.99
08:29:44|38986.99
08:29:46|38986.99
08:29:47|38986.99
08:29:48|38986.99
08:29:49|38986.99
08:29:51|38986.99
08:29:52|38986.99
08:29:53|38986.99
08:29:54|38986.99
08:29:55|38986.99
08:29:56|38986.99
08:29:57|38986.99
08:29:58|38980.65
08:29:59|38980.65
08:30:00|38980.65
08:30:01|38980.63
08:30:02|38988.76
08:30:03|38988.76
08:30:04|38984.84
08:30:05|38989.42
08:30:06|38981.52
08:30:07|38979.74
08:30:08|38979.74
08:30:09|38979.74
08:30:10|38979.74
08:30:11|38979.74
08:30:12|38979.74
08:30:13|38979.74
08:30:15|38979.74
08:30:15|38973.5
08:30:17|38975.71
08:30:19|38988.16
08:30:19|38993.73
08:30:20|38994.12
08:30:22|38994.46
08:30:23|38994.46
08:30:24|38994.46
08:30:25|38994.46
08:30:26|38994.46
08:30:27|38994.46
08:30:29|39002.73
08:30:29|39002.73
08:30:31|39004.58
08:30:32|39004.58
08:30:33|39004.58
08:30:34|39004.58
08:30:35|39004.58
08:30:36|39004.58
08:30:37|39004.58
08:30:39|39004.58
08:30:40|39004.58
08:30:41|39004.58
08:30:41|39004.58
08:30:43|39004.58
08:30:44|39004.58
08:30:45|39004.58
08:30:46|39004.58
08:30:47|39004.58
08:30:48|39004.58
08:30:49|39004.58
08:30:50|39004.58
08:30:51|39004.58
08:30:52|39004.58
08:30:53|39004.58
08:30:54|39009.02
08:30:55|39009.02
08:30:56|39009.02
08:30:57|39009.02
08:30:58|39009.02
08:30:59|39009.02
08:31:00|39009.02
08:31:01|39009.02
08:31:02|39009.02
08:31:03|39009.02
08:31:04|39009.02
08:31:05|39009.02
08:31:06|39009.02
08:31:08|39000.51
08:31:09|39000.51
08:31:10|39000.51
08:31:11|39000.51
08:31:13|39000.51
08:31:13|39000.51
08:31:14|39000.51
08:31:15|39000.51
08:31:16|38994.84
08:31:17|38994.83
08:31:18|38994.83
08:31:19|38994.83
08:31:20|38994.83
08:31:21|38994.83
08:31:22|38994.83
08:31:23|38994.83
08:31:24|38994.83
08:31:26|38989.27
08:31:27|38989.27
08:31:28|39006.09
08:31:28|39006.09
08:31:30|39006.09
08:31:31|39006.09
08:31:32|39006.09
08:31:33|39006.09
08:31:34|39006.09
08:31:35|39006.09
08:31:36|39006.09
08:31:38|39006.09
08:31:38|39006.09
08:31:39|39006.09
08:31:41|39006.09
08:31:42|39006.09
08:31:43|39006.09
08:31:44|39006.09
08:31:45|39006.09
08:31:46|39006.09
08:31:47|39006.09
08:31:48|39006.09
08:31:49|39006.09
08:31:50|39006.09
08:31:51|39006.09
08:31:52|39006.09
08:31:53|39006.09
08:31:54|39006.09
08:31:55|39004.23
08:31:56|39004.23
08:31:56|39004.23
08:31:58|39004.23
08:31:59|39004.23
08:32:01|39004.23
08:32:01|39004.23
08:32:02|39004.23
08:32:03|39004.23
08:32:04|39004.23
08:32:06|39004.23
08:32:06|39004.23
08:32:08|39004.23
08:32:09|39004.23
08:32:10|38996.34
08:32:11|38996.34
08:32:12|38996.34
08:32:13|38996.34
08:32:15|38994.8
08:32:15|38997.95
08:32:16|38997.95
08:32:17|38997.95
08:32:18|38997.95
08:32:19|38997.95
08:32:20|38997.95
08:32:21|38997.95
08:32:22|38997.95
08:32:23|38997.95
08:32:24|38997.21
08:32:26|38998.12
08:32:26|38998.12
08:32:27|38998.12
08:32:28|39007.72
08:32:29|39007.72
08:32:30|39007.72
08:32:32|39007.72
08:32:33|39007.72
08:32:34|39007.72
08:32:35|39007.72
08:32:36|39007.72
08:32:37|39007.72
08:32:39|39013.66
08:32:39|39013.66
08:32:40|39013.66
08:32:41|39013.66
08:32:42|39013.66
08:32:43|39013.66
08:32:44|39013.66
08:32:45|39013.66
08:32:46|39013.66
08:32:47|39013.66
08:32:48|39013.66
08:32:49|39013.66
08:32:50|39013.66
08:32:51|39013.66
08:32:52|39013.66
08:32:53|39013.66
08:32:54|39013.66
08:32:55|39013.66
08:32:56|39013.66
08:32:57|39013.66
08:32:58|39013.66
08:32:59|39013.66
08:33:00|39001.11
08:33:01|39001.11
08:33:02|39002.35
08:33:03|39002.35
08:33:04|39002.35
08:33:05|39002.35
08:33:06|39002.35
08:33:07|39006.15
08:33:08|39006.15
08:33:09|39006.15
08:33:10|39006.15
08:33:12|39006.15
08:33:13|39006.15
08:33:14|39006.15
08:33:16|39006.15
08:33:16|39006.15
08:33:17|39006.15
08:33:18|39006.15
08:33:20|39006.15
08:33:20|39010.74
08:33:22|39010.74
08:33:23|39010.74
08:33:24|39010.74
08:33:25|39010.74
08:33:26|39010.74
08:33:27|39010.74
08:33:28|39010.74
08:33:30|39010.74
08:33:30|39010.73
08:33:31|39010.74
08:33:33|39010.74
08:33:33|39010.74
08:33:35|39010.74
08:33:36|39010.74
08:33:37|39010.74
08:33:38|39010.74
08:33:39|39010.74
08:33:40|39010.74
08:33:41|39010.74
08:33:43|39010.74
08:33:43|39010.74
08:33:44|39010.74
08:33:45|39010.74
08:33:46|39010.74
08:33:47|39010.74
08:33:49|39010.74
08:33:50|39010.74
08:33:51|39010.74
08:33:51|38994.94
08:33:53|38994.94
08:33:54|38994.94
08:33:55|38994.94
08:33:56|38994.94
08:33:57|38994.94
08:33:58|38994.94
08:33:59|38994.94
08:34:00|38994.94
08:34:01|38994.94
08:34:02|38994.94
08:34:03|38994.94
08:34:04|38994.94
08:34:06|38994.94
08:34:06|38994.94
08:34:07|38994.94
08:34:09|38994.94
08:34:09|38994.94
08:34:11|38994.94
08:34:12|38994.94
08:34:13|38994.94
08:34:14|38994.94
08:34:15|38994.94
08:34:17|38994.94
08:34:17|38994.94
08:34:19|38994.94
08:34:21|38994.94
08:34:22|38994.94
08:34:24|38994.94
08:34:25|38994.94
08:34:25|38994.94
08:34:27|38994.94
08:34:27|38994.94
08:34:28|38994.94
08:34:30|38994.94
08:34:30|38994.94
08:34:32|38994.94
08:34:32|38994.94
08:34:34|38994.94
08:34:35|38994.94
08:34:35|38994.94
08:34:37|38994.94
08:34:38|38994.94
08:34:39|38994.94
08:34:41|38994.94
08:34:42|38994.94
08:34:42|38994.94
08:34:44|38994.94
08:34:45|38994.94
08:34:46|38994.94
08:34:47|38994.94
08:34:48|38994.94
08:34:49|38994.94
08:34:50|38994.94
08:34:51|38994.94
08:34:52|38994.94
08:34:53|38994.43
08:34:54|38992.49
08:34:55|38992.49
08:34:56|38992.49
08:34:57|38992.49
08:34:58|38992.49
08:34:59|38992.49
08:35:01|38992.49
08:35:02|38992.49
08:35:03|38992.49
08:35:04|38992.49
08:35:04|38992.49
08:35:05|38992.49
08:35:07|38992.49
08:35:08|38992.49
08:35:10|38992.49
08:35:10|38992.49
08:35:11|38992.49
08:35:12|38992.49
08:35:13|38997.59
08:35:14|38997.59
08:35:15|38997.59
08:35:16|38997.59
08:35:17|38997.59
08:35:18|38997.59
08:35:20|38997.59
08:35:21|38997.59
08:35:23|38997.59
08:35:24|38997.59
08:35:26|38997.59
08:35:26|38997.59
08:35:27|38997.59
08:35:28|38997.59
08:35:29|38997.59
08:35:30|38992.23
08:35:31|38992.23
08:35:33|38992.23
08:35:33|38992.23
08:35:35|38992.23
08:35:36|38992.23
08:35:37|38998.3
08:35:37|38999.27
08:35:40|38999.27
08:35:40|38999.27
08:35:41|38999.27
08:35:42|38999.27
08:35:44|38999.27
08:35:46|38999.27
08:35:46|38999.27
08:35:47|38999.27
08:35:48|38999.27
08:35:49|38999.27
08:35:50|38999.27
08:35:51|38999.27
08:35:52|38999.27
08:35:53|38999.27
08:35:55|38999.27
08:35:57|38999.27
08:35:57|38999.27
08:35:58|38991.07
08:35:59|38991.07
08:36:00|38991.07
08:36:01|38991.07
08:36:02|38991.07
08:36:03|38991.07
08:36:04|38991.07
08:36:05|38991.07
08:36:06|38991.07
08:36:07|38991.07
08:36:08|38991.07
08:36:09|38991.07
08:36:10|38991.07
08:36:11|38991.07
08:36:12|38991.07
08:36:13|38991.07
08:36:14|38991.07
08:36:15|38991.07
08:36:16|38991.07
08:36:18|38991.07
08:36:20|38991.07
08:36:21|38991.07
08:36:21|38995.42
08:36:23|38995.42
08:36:25|38995.42
08:36:26|38995.42
08:36:27|38995.42
08:36:28|38995.42
08:36:28|38995.42
08:36:29|38995.42
08:36:31|38995.42
08:36:32|38995.42
08:36:33|38995.42
08:36:34|38995.42
08:36:35|38995.42
08:36:36|38995.42
08:36:37|38995.42
08:36:38|38995.42
08:36:39|38995.42
08:36:40|38995.42
08:36:41|38995.42
08:36:42|38995.42
08:36:44|38993.54
08:36:44|38993.54
08:36:45|38993.54
08:36:47|38993.54
08:36:48|38993.54
08:36:49|38993.54
08:36:50|38993.54
08:36:51|38993.54
08:36:52|38993.54
08:36:53|38993.54
08:36:54|38993.54
08:36:56|38993.54
08:36:56|38993.54
08:36:57|38993.54
08:36:58|38993.55
08:36:59|38993.55
08:37:00|38993.55
08:37:01|38993.55
08:37:03|38993.55
08:37:04|38993.55
08:37:04|38993.55
08:37:06|38993.55
08:37:07|38993.54
08:37:08|38993.54
08:37:09|38993.54
08:37:11|38993.54
08:37:12|38993.54
08:37:13|38993.54
08:37:14|38993.54
08:37:15|38993.54
08:37:16|38993.54
08:37:17|38993.54
08:37:18|38993.54
08:37:18|38993.54
08:37:19|38993.54
08:37:20|38993.54
08:37:23|38993.54
08:37:23|38995.12
08:37:24|38995.12
08:37:25|38995.12
08:37:27|38995.12
08:37:28|38995.12
08:37:29|38995.12
08:37:30|38995.12
08:37:31|38992.48
08:37:32|38992.47
08:37:33|38994.03
08:37:33|38994.03
08:37:35|38994.02
08:37:37|38993.15
08:37:37|38993.15
08:37:38|38993.15
08:37:40|38993.15
08:37:42|38993.15
08:37:43|38993.15
08:37:44|38993.15
08:37:45|38993.15
08:37:46|38993.15
08:37:47|38993.15
08:37:48|38993.15
08:37:49|38993.15
08:37:50|38993.15
08:37:51|38993.15
08:37:53|38993.15
08:37:53|38993.15
08:37:54|38993.15
08:37:55|38993.15
08:37:56|38993.15
08:37:57|38993.15
08:37:58|38993.15
08:37:59|38993.15
08:38:00|38993.15
08:38:01|38993.15
08:38:02|38993.15
08:38:03|38993.15
08:38:04|38993.15
08:38:05|38993.15
08:38:07|38993.15
08:38:08|38993.15
08:38:09|38993.15
08:38:10|38993.15
08:38:11|38993.15
08:38:12|38993.15
08:38:13|38993.15
08:38:14|38993.15
08:38:15|38993.15
08:38:16|38993.15
08:38:17|38993.15
08:38:17|38993.15
08:38:19|38993.15
08:38:21|38993.15
08:38:22|38993.15
08:38:24|38993.15
08:38:24|38993.15
08:38:25|39003.42
08:38:26|39005.39
08:38:27|39005.39
08:38:28|39005.39
08:38:29|39005.39
08:38:30|39005.39
08:38:31|39005.39
08:38:32|39005.39
08:38:34|39005.39
08:38:34|39005.39
08:38:36|39005.39
08:38:36|39005.39
08:38:38|39005.39
08:38:39|39005.39
08:38:40|39005.39
08:38:42|39005.39
08:38:42|39005.39
08:38:44|39008.16
08:38:45|39008.16
08:38:46|39008.16
08:38:47|39008.16
08:38:47|39008.16
08:38:49|39008.16
08:38:49|39008.16
08:38:51|39008.16
08:38:53|39008.16
08:38:53|39008.16
08:38:54|39008.16
08:38:55|39008.16
08:38:57|39008.16
08:38:58|39008.16
08:38:59|39008.16
08:39:00|39008.16
08:39:01|39008.17
08:39:02|39008.17
08:39:03|39008.17
08:39:05|39008.17
08:39:05|39008.17
08:39:07|39008.17
08:39:08|39008.17
08:39:09|39008.17
08:39:09|39018.37
08:39:12|39018.37
08:39:12|39018.37
08:39:13|39018.37
08:39:14|39015.87
08:39:15|39015.87
08:39:17|39015.87
08:39:19|39012.18
08:39:20|39012.18
08:39:20|39012.18
08:39:22|39012.18
08:39:23|39012.18
08:39:24|39012.18
08:39:25|39012.18
08:39:26|39012.18
08:39:27|39012.18
08:39:28|39012.18
08:39:29|39012.18
08:39:31|39012.18
08:39:32|39010.21
08:39:33|39006.16
08:39:34|39006.16
08:39:35|39006.16
08:39:36|39006.16
08:39:37|39006.16
08:39:38|39006.16
08:39:39|39006.16
08:39:40|39006.16
08:39:41|39006.16
08:39:43|39006.16
08:39:43|39007.25
08:39:45|39007.25
08:39:46|39007.25
08:39:47|39007.25
08:39:48|39007.25
08:39:49|39002.61
08:39:51|39002.61
08:39:52|39002.61
08:39:53|39002.61
08:39:54|39002.61
08:39:55|39002.61
08:39:56|39002.61
08:39:57|39002.61
08:39:58|39002.61
08:39:59|39002.61
08:40:00|39002.61
08:40:01|39002.61
08:40:03|39002.61
08:40:04|39002.61
08:40:05|39002.61
08:40:06|39002.61
08:40:07|39002.61
08:40:09|38997.35
08:40:09|38997.35
08:40:11|38997.35
08:40:12|38997.35
08:40:13|38997.35
08:40:14|38997.35
08:40:14|38997.35
08:40:16|38997.35
08:40:16|38997.35
08:40:17|38997.35
08:40:18|38997.35
08:40:19|38997.35
08:40:21|38997.35
08:40:22|38997.35
08:40:23|38997.35
08:40:24|38997.35
08:40:25|38997.35
08:40:26|38997.35
08:40:27|38997.35
08:40:28|38997.35
08:40:29|38997.35
08:40:30|38997.35
08:40:31|39000.03
08:40:32|39000.03
08:40:33|39000.03
08:40:34|39000.03
08:40:35|39000.03
08:40:36|39000.03
08:40:37|39000.03
08:40:38|39000.03
08:40:39|39000.03
08:40:40|39000.03
08:40:41|39000.03
08:40:42|39000.03
08:40:44|39000.03
08:40:44|39000.03
08:40:45|39000.03
08:40:47|39000.03
08:40:48|39000.03
08:40:49|39000.03
08:40:50|39000.03
08:40:51|39000.03
08:40:52|39000.03
08:40:53|39000.03
08:40:54|39000.03
08:40:55|39000.03
08:40:56|39000.03
08:40:57|39000.03
08:40:58|39000.03
08:40:59|39000.03
08:41:00|39000.03
08:41:01|39000.03
08:41:02|39000.03
08:41:03|39000.03
08:41:04|39000.03
08:41:05|39000.03
08:41:06|39006.04
08:41:07|39006.04
08:41:08|39006.04
08:41:09|39006.04
08:41:10|39006.04
08:41:11|39006.04
08:41:12|39006.04
08:41:13|39006.04
08:41:14|39006.04
08:41:15|39006.04
08:41:16|39004.73
08:41:17|39005.17
08:41:18|39005.17
08:41:20|39005.17
08:41:20|39005.17
08:41:21|39005.17
08:41:23|39005.17
08:41:25|39002.5
08:41:26|39002.51
08:41:28|39002.51
08:41:29|39002.51
08:41:29|39002.51
08:41:30|39002.51
08:41:32|39002.51
08:41:33|39002.51
08:41:34|39002.51
08:41:36|39002.51
08:41:36|39002.51
08:41:38|39002.51
08:41:39|39002.51
08:41:40|39002.51
08:41:41|39002.51
08:41:42|39002.51
08:41:44|39001.77
08:41:44|39001.77
08:41:46|39001.77
08:41:46|38998.03
08:41:47|38996.1
08:41:49|38991.39
08:41:50|38991.39
08:41:51|38991.39
08:41:52|38991.39
08:41:54|38991.39
08:41:54|38991.39
08:41:56|38991.39
08:41:56|38991.39
08:41:57|38991.39
08:41:59|38991.43
08:42:01|38991.43
08:42:02|38991.43
08:42:03|38991.43
08:42:03|38991.43
08:42:05|38991.43
08:42:06|38991.43
08:42:07|38991.43
08:42:08|38991.43
08:42:09|39002.76
08:42:10|39002.76
08:42:12|39002.4
08:42:12|39002.4
08:42:13|39002.4
08:42:14|39002.4
08:42:15|39002.4
08:42:16|39002.4
08:42:17|39002.4
08:42:18|39002.4
08:42:19|39002.4
08:42:21|39001.02
08:42:21|39001.02
08:42:23|39001.02
08:42:24|39001.02
08:42:25|39001.02
08:42:26|39001.02
08:42:27|39001.02
08:42:28|39001.02
08:42:30|39001.02
08:42:31|39001.02
08:42:32|39001.02
08:42:33|39001.02
08:42:34|39001.02
08:42:35|39001.02
08:42:35|38999.71
08:42:37|38999.87
08:42:38|38999.87
08:42:38|38999.87
08:42:39|38999.87
08:42:41|38999.87
08:42:41|38999.87
08:42:44|38999.87
08:42:45|39009.72
08:42:46|39009.72
08:42:47|39009.72
08:42:49|39009.72
08:42:50|39009.72
08:42:51|39009.72
08:42:52|39009.72
08:42:54|39009.72
08:42:54|39009.72
08:42:56|39009.72
08:42:56|39009.72
08:42:57|39009.72
08:42:59|39009.72
08:42:59|39009.72
08:43:00|39009.72
08:43:01|39009.72
08:43:03|39009.72
08:43:03|39009.72
08:43:05|39009.72
08:43:07|39009.72
08:43:07|39009.72
08:43:08|39009.72
08:43:10|39009.72
08:43:10|39009.72
08:43:12|39011.02
08:43:12|39011.02
08:43:13|39011.02
08:43:15|39011.02
08:43:16|39011.02
08:43:17|39011.02
08:43:18|39011.02
08:43:19|39011.02
08:43:20|39011.02
08:43:22|39011.02
08:43:22|39011.02
08:43:24|39011.02
08:43:24|39011.02
08:43:26|39011.02
08:43:27|39011.02
08:43:28|39011.02
08:43:29|39011.02
08:43:30|39011.02
08:43:31|39011.02
08:43:32|39011.02
08:43:34|39009.3
08:43:34|39009.3
08:43:35|39009.3
08:43:36|39009.3
08:43:38|39009.3
08:43:38|39009.3
08:43:39|39009.3
08:43:40|39009.3
08:43:41|39009.3
08:43:43|39009.3
08:43:43|39009.3
08:43:45|39005.12
08:43:46|39005.12
08:43:48|39005.12
08:43:49|38998.57
08:43:51|38998.57
08:43:51|38998.57
08:43:53|38998.57
08:43:54|38998.57
08:43:55|38998.57
08:43:56|38998.57
08:43:56|38998.57
08:43:57|38998.57
08:43:58|38998.57
08:43:59|38998.57
08:44:00|38998.57
08:44:02|38998.57
08:44:03|38998.57
08:44:04|38998.57
08:44:05|38998.57
08:44:06|38998.57
08:44:07|38998.57
08:44:08|38998.57
08:44:09|38998.57
08:44:10|38998.57
08:44:11|38998.57
08:44:13|38998.57
08:44:14|38998.57
08:44:14|38998.57
08:44:15|39004.24
08:44:17|39004.24
08:44:18|39004.24
08:44:19|39004.24
08:44:20|39004.24
08:44:20|39004.24
08:44:21|39004.24
08:44:23|39004.24
08:44:23|39004.24
08:44:25|39004.24
08:44:27|39004.25
08:44:27|39014.63
08:44:28|39014.63
08:44:29|39014.63
08:44:30|39014.62
08:44:31|39014.62
08:44:32|39014.62
08:44:33|39014.62
08:44:34|39014.62
08:44:35|39014.64
08:44:36|39014.64
08:44:37|39014.64
08:44:38|39014.64
08:44:40|39014.64
08:44:41|39014.64
08:44:42|39014.64
08:44:43|39014.64
08:44:44|39014.64
08:44:45|39014.64
08:44:46|39019.17
08:44:47|39019.18
08:44:48|39019.18
08:44:48|39017.75
08:44:50|39019.15
08:44:51|39019.15
08:44:53|39019.16
08:44:53|39019.16
08:44:54|39019.16
08:44:55|39019.16
08:44:56|39019.16
08:44:57|39019.16
08:44:58|39019.15
08:44:59|39019.16
08:45:00|39019.16
08:45:01|39019.16
08:45:02|39019.16
08:45:03|39023.01
08:45:04|39023.01
08:45:05|39023.01
08:45:06|39023.01
08:45:07|39023.01
08:45:08|39023.01
08:45:09|39023.01
08:45:11|39017.73
08:45:11|39017.73
08:45:12|39017.73
08:45:13|39017.73
08:45:14|39017.73
08:45:15|39011.86
08:45:16|39011.86
08:45:17|39011.86
08:45:18|39011.86
08:45:19|39011.86
08:45:20|39011.86
08:45:21|39011.86
08:45:22|39011.86
08:45:23|39011.86
08:45:24|39011.86
08:45:25|39011.86
08:45:27|39013.79
08:45:28|39013.79
08:45:29|39013.79
08:45:30|39013.79
08:45:31|39013.79
08:45:32|39013.79
08:45:34|39013.79
08:45:34|39013.79
08:45:35|39013.79
08:45:36|39013.79
08:45:37|39013.79
08:45:38|39013.79
08:45:39|39013.79
08:45:40|39013.79
08:45:41|39013.79
08:45:42|39013.79
08:45:43|39013.79
08:45:44|39013.79
08:45:45|39013.79
08:45:46|39013.79
08:45:47|39013.79
08:45:48|39013.79
08:45:49|39013.79
08:45:50|39013.79
08:45:51|39011.98
08:45:52|39011.98
08:45:53|39011.98
08:45:55|38998.58
08:45:55|38998.57
08:45:57|38998.57
08:45:57|38998.57
08:46:00|38998.57
08:46:00|38999.45
08:46:01|38999.39
08:46:02|38999.39
08:46:03|38999.39
08:46:04|38999.39
08:46:05|38999.39
08:46:06|38999.39
08:46:07|38999.39
08:46:08|38999.39
08:46:10|38999.39
08:46:11|38999.39
08:46:12|38999.39
08:46:13|38999.39
08:46:13|38999.39
08:46:15|38999.39
08:46:16|38999.39
08:46:17|38999.39
08:46:18|38999.39
08:46:20|38999.39
08:46:20|38999.39
08:46:21|38999.39
08:46:22|38999.39
08:46:23|38999.39
08:46:24|38999.39
08:46:25|38999.39
08:46:26|38999.39
08:46:27|38999.39
08:46:28|38999.39
08:46:29|38999.39
08:46:31|38999.39
08:46:31|38999.39
08:46:32|38999.39
08:46:34|38999.39
08:46:36|38999.39
08:46:37|38999.39
08:46:37|38999.39
08:46:38|38999.4
08:46:39|38993.03
08:46:41|38993.03
08:46:42|38993.03
08:46:43|38993.03
08:46:44|38993.03
08:46:45|38993.03
08:46:46|38993.03
08:46:47|38993.03
08:46:48|38993.03
08:46:49|38993.03
08:46:50|38993.03
08:46:52|38990.49
08:46:53|38990.49
08:46:53|38990.49
08:46:55|38990.85
08:46:56|38991.31
08:46:57|38991.31
08:46:58|38991.31
08:46:59|38991.31
08:47:00|38991.31
08:47:01|38991.31
08:47:02|38991.31
08:47:03|38991.31
08:47:05|38991.31
08:47:06|38991.31
08:47:07|38991.31
08:47:08|38991.31
08:47:09|38991.31
08:47:10|38991.31
08:47:11|38991.31
08:47:12|38991.31
08:47:13|38991.31
08:47:14|38991.31
08:47:15|38991.31
08:47:16|38991.31
08:47:17|38991.31
08:47:18|38991.31
08:47:19|38991.31
08:47:20|38991.31
08:47:21|38991.31
08:47:22|38991.31
08:47:23|38991.31
08:47:24|38991.31
08:47:25|38990.39
08:47:26|38990.39
08:47:27|38990.39
08:47:28|38990.4
08:47:30|38994.07
08:47:30|39004.58
08:47:32|39006.77
08:47:33|39006.77
08:47:35|39006.77
08:47:35|39006.77
08:47:37|39006.77
08:47:38|39006.77
08:47:39|39006.77
08:47:40|39006.77
08:47:41|39006.77
08:47:43|39006.77
08:47:44|39006.77
08:47:45|39008.78
08:47:46|39008.78
08:47:47|39008.78
08:47:48|39008.78
08:47:49|39008.78
08:47:51|39008.78
08:47:51|39008.78
08:47:52|39008.78
08:47:53|39008.78
08:47:54|39008.78
08:47:55|39008.78
08:47:56|39008.78
08:47:57|39008.78
08:47:58|39008.77
08:47:59|39008.77
08:48:00|39008.77
08:48:01|39008.77
08:48:02|39008.77
08:48:04|39008.77
08:48:05|39008.77
08:48:06|39008.77
08:48:06|39008.77
08:48:08|39008.77
08:48:08|39008.77
08:48:10|39008.77
08:48:11|39008.77
08:48:12|39008.77
08:48:13|39008.77
08:48:14|39008.77
08:48:15|39008.77
08:48:16|39008.77
08:48:17|39008.77
08:48:18|39014.56
08:48:19|39014.56
08:48:20|39014.56
08:48:21|39014.56
08:48:21|39014.56
08:48:23|39014.56
08:48:24|39014.56
08:48:25|39014.56
08:48:26|39000.76
08:48:27|39000.76
08:48:28|39000.76
08:48:29|39000.76
08:48:30|39006.62
08:48:30|39006.62
08:48:31|39006.62
08:48:32|39006.62
08:48:35|39006.62
08:48:36|39006.62
08:48:38|39002.42
08:48:39|39002.42
08:48:40|39002.42
08:48:40|39002.42
08:48:42|39002.42
08:48:43|39002.42
08:48:44|39002.42
08:48:45|39002.42
08:48:46|39002.42
08:48:47|39002.42
08:48:48|39002.42
08:48:49|39002.43
08:48:50|39002.43
08:48:51|39002.43
08:48:52|39002.43
08:48:54|39002.43
08:48:54|39002.43
08:48:55|39002.43
08:48:56|39002.43
08:48:57|39002.43
08:48:58|39002.43
08:48:59|39002.43
08:49:00|39002.43
08:49:02|39002.43
08:49:03|39002.43
08:49:04|39002.43
08:49:05|39002.43
08:49:06|39002.43
08:49:07|39002.43
08:49:09|39002.43
08:49:09|39002.43
08:49:10|39002.43
08:49:11|38990.75
08:49:12|38990.75
08:49:13|38990.14
08:49:14|38990.14
08:49:16|38990.14
08:49:17|38990.14
08:49:18|38990.14
08:49:18|38990.14
08:49:21|38990.94
08:49:22|38990.94
08:49:24|38989.73
08:49:24|38989.73
08:49:25|38979.45
08:49:26|38979.44
08:49:27|38979.44
08:49:28|38975.07
08:49:29|38975.07
08:49:31|38983.73
08:49:32|38983.73
08:49:33|38983.8
08:49:34|38983.8
08:49:35|38983.8
08:49:35|38983.8
08:49:38|38983.8
08:49:38|38983.8
08:49:39|38983.8
08:49:40|38984.64
08:49:41|38984.64
08:49:43|38984.64
08:49:43|38984.64
08:49:44|38984.64
08:49:45|38984.64
08:49:47|38984.64
08:49:48|38984.64
08:49:49|38984.64
08:49:50|38984.64
08:49:51|38984.64
08:49:53|38984.64
08:49:53|38984.64
08:49:55|38984.64
08:49:56|38984.64
08:49:57|38984.64
08:49:59|38984.64
08:50:00|38984.64
08:50:00|38983.81
08:50:02|38984.5
08:50:02|38984.5
08:50:04|38984.5
08:50:06|38984.5
08:50:07|38981.39
08:50:08|38980.65
08:50:09|38980.65
08:50:10|38980.65
08:50:11|38980.65
08:50:12|38980.65
08:50:13|38979.6
08:50:14|38970.74
08:50:15|38970.74
08:50:16|38973.81
08:50:17|38973.81
08:50:18|38973.81
08:50:19|38973.81
08:50:20|38973.81
08:50:21|38980.79
08:50:22|38980.79
08:50:23|38980.79
08:50:24|38981.38
08:50:25|38981.38
08:50:26|38981.38
08:50:27|38981.38
08:50:28|38981.38
08:50:29|38981.38
08:50:30|38981.38
08:50:31|38981.38
08:50:33|38981.38
08:50:34|38981.38
08:50:34|38991.16
08:50:35|38991.16
08:50:37|38991.16
08:50:38|38991.16
08:50:40|38989.76
08:50:40|38989.76
08:50:42|38989.76
08:50:43|38989.76
08:50:45|38983.75
08:50:46|38983.75
08:50:47|38983.75
08:50:48|38983.75
08:50:48|38983.75
08:50:50|38983.75
08:50:51|38982.34
08:50:53|38982.34
08:50:53|38982.34
08:50:54|38982.34
08:50:55|38982.34
08:50:56|38982.17
08:50:57|38982.17
08:50:58|38982.17
08:50:59|38982.17
08:51:01|38982.17
08:51:02|38982.17
08:51:03|38982.17
08:51:04|38982.17
08:51:05|38982.17
08:51:05|38982.17
08:51:07|38982.17
08:51:09|38982.17
08:51:09|38982.17
08:51:10|38982.17
08:51:11|38982.17
08:51:12|38982.17
08:51:13|38982.17
08:51:14|38982.17
08:51:15|38982.17
08:51:16|38982.17
08:51:17|38982.17
08:51:18|38982.17
08:51:19|38982.17
08:51:20|38974.2
08:51:21|38974.2
08:51:22|38968.29
08:51:23|38968.29
08:51:24|38971.18
08:51:25|38971.18
08:51:26|38969.46
08:51:27|38963.84
08:51:28|38960.83
08:51:30|38952.11
08:51:30|38950.53
08:51:32|38952.78
08:51:33|38952.78
08:51:34|38952.78
08:51:36|38952.02
08:51:36|38948.05
08:51:38|38960.49
08:51:40|38952.78
08:51:40|38952.78
08:51:41|38952.78
08:51:42|38955.55
08:51:43|38955.55
08:51:44|38958.66
08:51:45|38958.66
08:51:46|38951.69
08:51:47|38951.69
08:51:49|38951.68
08:51:50|38951.68
08:51:51|38951.68
08:51:52|38953.51
08:51:53|38953.53
08:51:54|38953.52
08:51:55|38953.52
08:51:56|38953.39
08:51:57|38953.39
08:51:57|38953.39
08:51:59|38945.57
08:52:00|38946.32
08:52:01|38931.6
08:52:02|38944.
08:52:03|38944.
08:52:03|38923.16
08:52:05|38911.74
08:52:06|38921.07
08:52:07|38913.85
08:52:08|38914.01
08:52:09|38914.01
08:52:10|38900.
08:52:11|38905.27
08:52:12|38907.73
08:52:12|38907.73
08:52:14|38907.73
08:52:16|38903.62
08:52:16|38903.62
08:52:17|38903.62
08:52:18|38903.62
08:52:19|38915.13
08:52:21|38917.96
08:52:21|38922.94
08:52:23|38932.41
08:52:24|38938.38
08:52:25|38938.38
08:52:26|38938.38
08:52:27|38938.38
08:52:28|38938.38
08:52:28|38938.38
08:52:30|38938.38
08:52:32|38938.61
08:52:32|38938.61
08:52:33|38926.42
08:52:35|38915.5
08:52:36|38915.5
08:52:38|38915.3
08:52:39|38917.48
08:52:40|38917.48
08:52:41|38917.48
08:52:42|38917.48
08:52:44|38917.48
08:52:44|38917.48
08:52:46|38916.99
08:52:47|38916.99
08:52:48|38916.99
08:52:49|38899.85
08:52:50|38903.74
08:52:51|38898.26
08:52:51|38900.21
08:52:53|38900.21
08:52:54|38900.21
08:52:55|38900.21
08:52:56|38900.21
08:52:57|38900.21
08:52:57|38900.21
08:52:59|38900.21
08:53:00|38900.21
08:53:01|38900.21
08:53:02|38900.21
08:53:03|38900.21
08:53:04|38900.21
08:53:04|38900.21
08:53:06|38900.21
08:53:07|38896.82
08:53:08|38893.15
08:53:09|38889.76
08:53:09|38889.76
08:53:11|38888.95
08:53:11|38888.95
08:53:13|38887.14
08:53:13|38892.16
08:53:15|38892.16
08:53:16|38892.16
08:53:17|38899.59
08:53:18|38899.59
08:53:19|38899.59
08:53:20|38899.59
08:53:20|38906.99
08:53:22|38906.99
08:53:23|38906.99
08:53:24|38906.99
08:53:25|38906.99
08:53:26|38906.99
08:53:27|38906.99
08:53:28|38906.99
08:53:29|38906.99
08:53:30|38906.99
08:53:31|38901.95
08:53:32|38894.39
08:53:33|38894.39
08:53:34|38894.39
08:53:36|38894.39
08:53:37|38894.39
08:53:38|38894.39
08:53:39|38894.39
08:53:41|38894.39
08:53:42|38894.39
08:53:43|38894.39
08:53:44|38894.39
08:53:46|38894.39
08:53:47|38882.23
08:53:48|38881.62
08:53:49|38881.62
08:53:50|38881.
08:53:51|38881.
08:53:52|38881.
08:53:53|38877.68
08:53:54|38877.68
08:53:56|38874.17
08:53:56|38874.17
08:53:58|38874.17
08:53:58|38874.17
08:54:00|38877.69
08:54:01|38882.73
08:54:01|38882.73
08:54:02|38882.73
08:54:03|38882.73
08:54:04|38882.73
08:54:06|38882.73
08:54:07|38882.73
08:54:08|38891.74
08:54:09|38891.74
08:54:11|38891.74
08:54:11|38891.74
08:54:13|38891.74
08:54:14|38891.74
08:54:15|38891.74
08:54:16|38891.74
08:54:17|38891.74
08:54:18|38891.74
08:54:19|38891.74
08:54:20|38891.74
08:54:21|38890.5
08:54:22|38890.5
08:54:24|38890.5
08:54:25|38890.5
08:54:25|38890.51
08:54:27|38892.78
08:54:27|38892.78
08:54:28|38892.78
08:54:29|38892.78
08:54:31|38892.78
08:54:32|38892.78
08:54:32|38892.78
08:54:33|38898.58
08:54:34|38898.58
08:54:36|38889.07
08:54:38|38889.07
08:54:39|38889.07
08:54:40|38889.07
08:54:41|38889.07
08:54:43|38889.07
08:54:44|38889.07
08:54:45|38889.07
08:54:46|38889.07
08:54:48|38881.63
08:54:48|38881.63
08:54:50|38877.99
08:54:51|38877.99
08:54:51|38877.05
08:54:52|38877.05
08:54:54|38877.05
08:54:55|38877.05
08:54:56|38877.05
08:54:56|38877.05
08:54:58|38877.05
08:54:58|38869.71
08:54:59|38869.71
08:55:01|38869.71
08:55:01|38869.71
08:55:02|38869.71
08:55:04|38869.34
08:55:05|38869.34
08:55:06|38869.34
08:55:07|38869.34
08:55:08|38866.34
08:55:09|38866.34
08:55:10|38866.34
08:55:11|38864.71
08:55:13|38864.71
08:55:13|38864.71
08:55:15|38864.71
08:55:16|38864.71
08:55:17|38866.37
08:55:18|38872.24
08:55:19|38872.24
08:55:20|38872.24
08:55:21|38872.24
08:55:23|38872.23
08:55:23|38872.23
08:55:24|38872.23
08:55:25|38872.23
08:55:26|38872.23
08:55:27|38872.23
08:55:29|38872.23
08:55:29|38872.23
08:55:30|38872.23
08:55:32|38874.96
08:55:33|38874.96
08:55:34|38874.96
08:55:35|38874.96
08:55:36|38874.96
08:55:37|38874.96
08:55:38|38885.68
08:55:39|38885.68
08:55:41|38885.68
08:55:41|38885.68
08:55:42|38885.68
08:55:44|38885.68
08:55:45|38900.72
08:55:45|38900.72
08:55:47|38900.72
08:55:48|38900.72
08:55:49|38888.24
08:55:50|38888.24
08:55:50|38888.24
08:55:52|38888.24
08:55:54|38888.24
08:55:54|38888.09
08:55:55|38888.09
08:55:56|38888.09
08:55:58|38888.09
08:56:00|38888.09
08:56:01|38891.83
08:56:01|38891.83
08:56:03|38891.83
08:56:04|38891.83
08:56:05|38891.83
08:56:07|38891.83
08:56:07|38900.42
08:56:08|38900.54
08:56:09|38900.54
08:56:10|38900.54
08:56:11|38900.54
08:56:12|38900.54
08:56:13|38900.71
08:56:14|38900.71
08:56:16|38900.71
08:56:17|38900.71
08:56:18|38900.71
08:56:19|38900.71
08:56:20|38900.71
08:56:21|38900.71
08:56:22|38900.71
08:56:23|38900.71
08:56:24|38900.71
08:56:25|38900.73
08:56:26|38900.73
08:56:27|38900.73
08:56:28|38900.76
08:56:29|38900.76
08:56:30|38900.76
08:56:30|38900.76
08:56:32|38900.76
08:56:33|38900.76
08:56:33|38900.76
08:56:34|38900.76
08:56:35|38900.76
08:56:37|38900.76
08:56:39|38900.76
08:56:39|38900.76
08:56:40|38900.76
08:56:41|38900.76
08:56:43|38900.76
08:56:44|38900.76
08:56:46|38900.76
08:56:46|38900.76
08:56:47|38900.76
08:56:48|38900.76
08:56:49|38900.76
08:56:51|38900.76
08:56:51|38900.76
08:56:52|38900.76
08:56:53|38900.76
08:56:54|38904.97
08:56:55|38904.97
08:56:56|38904.97
08:56:58|38904.97
08:57:00|38904.97
08:57:01|38904.97
08:57:02|38904.97
08:57:03|38904.97
08:57:04|38904.97
08:57:05|38904.97
08:57:07|38904.97
08:57:07|38904.97
08:57:09|38904.97
08:57:09|38904.97
08:57:11|38904.97
08:57:12|38904.97
08:57:13|38904.97
08:57:14|38904.97
08:57:15|38904.97
08:57:16|38904.97
08:57:17|38898.68
08:57:19|38898.68
08:57:20|38898.68
08:57:20|38898.68
08:57:22|38898.68
08:57:22|38898.68
08:57:23|38896.
08:57:25|38896.
08:57:26|38896.
08:57:26|38896.
08:57:27|38896.
08:57:29|38896.
08:57:30|38896.
08:57:31|38896.
08:57:31|38896.
08:57:32|38896.
08:57:34|38889.33
08:57:35|38889.33
08:57:35|38889.33
08:57:37|38889.33
08:57:37|38889.33
08:57:38|38889.33
08:57:40|38889.33
08:57:41|38889.33
08:57:43|38889.33
08:57:44|38889.33
08:57:46|38889.33
08:57:47|38890.08
08:57:48|38890.08
08:57:50|38890.08
08:57:51|38890.08
08:57:52|38890.08
08:57:53|38890.08
08:57:54|38890.08
08:57:55|38890.08
08:57:55|38890.08
08:57:57|38890.08
08:57:57|38890.08
08:57:59|38890.84
08:58:01|38894.36
08:58:02|38894.36
08:58:04|38894.36
08:58:04|38894.36
08:58:05|38894.36
08:58:07|38894.36
08:58:08|38894.36
08:58:09|38894.36
08:58:11|38894.36
08:58:11|38894.36
08:58:12|38894.36
08:58:13|38894.36
08:58:14|38894.36
08:58:15|38894.36
08:58:16|38894.36
08:58:17|38894.36
08:58:18|38894.36
08:58:19|38894.36
08:58:20|38894.36
08:58:21|38894.36
08:58:22|38894.36
08:58:23|38894.36
08:58:24|38894.36
08:58:25|38894.36
08:58:26|38894.36
08:58:27|38894.36
08:58:28|38894.36
08:58:29|38895.51
08:58:31|38895.51
08:58:32|38895.51
08:58:32|38895.51
08:58:34|38895.51
08:58:35|38895.51
08:58:36|38895.51
08:58:37|38895.51
08:58:38|38895.51
08:58:38|38895.51
08:58:40|38895.51
08:58:41|38895.51
08:58:42|38895.51
08:58:44|38895.51
08:58:44|38895.51
08:58:45|38895.51
08:58:46|38895.51
08:58:47|38889.79
08:58:48|38881.77
08:58:49|38884.37
08:58:51|38884.37
08:58:52|38884.37
08:58:53|38884.37
08:58:55|38884.37
08:58:55|38884.37
08:58:57|38884.37
08:58:57|38884.37
08:58:58|38884.37
08:59:00|38884.37
08:59:02|38884.37
08:59:03|38884.37
08:59:04|38878.4
08:59:06|38878.4
08:59:07|38878.4
08:59:08|38878.4
08:59:08|38878.4
08:59:09|38878.4
08:59:10|38878.4
08:59:12|38876.55
08:59:12|38876.55
08:59:14|38876.55
08:59:14|38876.55
08:59:16|38876.55
08:59:17|38876.55
08:59:17|38876.55
08:59:19|38876.55
08:59:19|38879.38
08:59:21|38879.38
08:59:22|38879.38
08:59:23|38879.38
08:59:24|38879.38
08:59:25|38879.38
08:59:26|38879.38
08:59:27|38879.38
08:59:28|38879.38
08:59:29|38879.52
08:59:30|38879.52
08:59:31|38879.52
08:59:32|38879.52
08:59:33|38879.52
08:59:34|38879.52
08:59:35|38879.52
08:59:36|38879.52
08:59:37|38886.62
08:59:38|38886.62
08:59:39|38886.62
08:59:40|38886.62
08:59:41|38886.62
08:59:42|38886.62
08:59:43|38886.63
08:59:44|38886.62
08:59:45|38886.62
08:59:46|38886.62
08:59:48|38886.62
08:59:49|38886.62
08:59:50|38886.62
08:59:51|38886.62
08:59:52|38886.62
08:59:53|38886.62
08:59:54|38886.62
08:59:55|38886.62
08:59:56|38886.62
08:59:57|38886.62
08:59:58|38886.62
08:59:59|38886.62
09:00:00|38886.62
09:00:01|38886.62
09:00:03|38882.16
09:00:04|38882.16
09:00:05|38882.16
09:00:06|38883.06
09:00:07|38883.06
09:00:08|38883.06
09:00:09|38883.06
09:00:10|38883.06
09:00:11|38883.06
09:00:12|38883.06
09:00:13|38883.06
09:00:14|38883.06
09:00:15|38883.06
09:00:16|38883.06
09:00:18|38886.7
09:00:19|38886.7
09:00:20|38886.7
09:00:21|38886.7
09:00:21|38896.62
09:00:23|38896.62
09:00:24|38896.62
09:00:25|38896.62
09:00:25|38896.62
09:00:26|38896.62
09:00:28|38898.65
09:00:28|38898.65
09:00:30|38898.65
09:00:32|38898.65
09:00:32|38898.65
09:00:33|38898.65
09:00:35|38898.64
09:00:36|38898.64
09:00:37|38898.64
09:00:38|38898.64
09:00:39|38898.64
09:00:40|38898.64
09:00:41|38898.64
09:00:43|38898.64
09:00:44|38898.64
09:00:45|38898.64
09:00:46|38898.64
09:00:48|38899.24
09:00:48|38899.24
09:00:49|38899.24
09:00:51|38898.33
09:00:52|38899.81
09:00:52|38899.81
09:00:54|38898.8
09:00:55|38900.76
09:00:56|38900.7
09:00:58|38900.7
09:00:58|38900.7
09:00:59|38900.71
09:01:00|38900.71
09:01:02|38901.13
09:01:03|38901.14
09:01:05|38901.13
09:01:05|38901.13
09:01:06|38900.48
09:01:07|38900.48
09:01:08|38900.48
09:01:09|38900.48
09:01:11|38900.48
09:01:12|38900.48
09:01:13|38900.48
09:01:14|38900.48
09:01:15|38900.48
09:01:16|38900.48
09:01:17|38900.48
09:01:18|38900.48
09:01:18|38900.48
09:01:19|38888.27
09:01:21|38881.98
09:01:22|38882.07
09:01:23|38882.07
09:01:24|38882.07
09:01:26|38882.07
09:01:26|38881.21
09:01:27|38870.74
09:01:28|38870.74
09:01:29|38867.96
09:01:31|38868.99
09:01:32|38868.99
09:01:33|38868.99
09:01:34|38868.99
09:01:35|38868.32
09:01:36|38863.65
09:01:37|38863.65
09:01:38|38863.65
09:01:39|38863.65
09:01:40|38860.01
09:01:41|38861.31
09:01:43|38859.8
09:01:43|38859.36
09:01:45|38859.37
09:01:46|38859.37
09:01:47|38859.36
09:01:49|38859.29
09:01:50|38859.29
09:01:51|38859.29
09:01:52|38859.29
09:01:53|38859.29
09:01:54|38859.29
09:01:56|38859.29
09:01:56|38858.62
09:01:57|38858.62
09:01:59|38857.73
09:02:00|38857.73
09:02:00|38857.73
09:02:02|38857.73
09:02:04|38857.73
09:02:05|38854.92
09:02:06|38854.92
09:02:07|38854.92
09:02:08|38854.92
09:02:10|38854.92
09:02:11|38854.92
09:02:11|38854.92
09:02:13|38854.92
09:02:14|38854.92
09:02:15|38859.03
09:02:16|38859.03
09:02:17|38857.75
09:02:18|38857.75
09:02:19|38857.75
09:02:20|38857.75
09:02:21|38857.75
09:02:22|38857.75
09:02:23|38857.75
09:02:25|38858.83
09:02:25|38858.83
09:02:26|38858.83
09:02:27|38858.83
09:02:28|38858.83
09:02:29|38857.75
09:02:31|38857.74
09:02:32|38857.74
09:02:33|38857.74
09:02:34|38849.13
09:02:35|38849.13
09:02:36|38849.13
09:02:37|38844.11
09:02:38|38844.11
09:02:39|38844.11
09:02:40|38844.11
09:02:41|38844.11
09:02:42|38844.11
09:02:43|38844.11
09:02:44|38844.11
09:02:45|38844.11
09:02:46|38844.11
09:02:48|38844.11
09:02:49|38840.42
09:02:50|38840.42
09:02:51|38840.42
09:02:52|38840.33
09:02:53|38840.33
09:02:54|38831.13
09:02:55|38828.28
09:02:56|38828.28
09:02:57|38828.28
09:02:58|38828.28
09:02:59|38828.28
09:03:00|38828.28
09:03:01|38820.71
09:03:03|38820.71
09:03:04|38820.71
09:03:05|38820.71
09:03:06|38817.12
09:03:07|38817.74
09:03:08|38817.74
09:03:09|38827.54
09:03:11|38827.54
09:03:13|38839.81
09:03:13|38839.81
09:03:14|38839.81
09:03:15|38839.81
09:03:16|38848.13
09:03:17|38854.49
09:03:18|38854.49
09:03:19|38854.49
09:03:21|38844.23
09:03:22|38844.23
09:03:23|38844.23
09:03:24|38844.23
09:03:25|38844.23
09:03:26|38844.23
09:03:27|38851.49
09:03:28|38853.09
09:03:30|38853.09
09:03:30|38853.09
09:03:31|38874.72
09:03:32|38863.74
09:03:33|38863.74
09:03:34|38863.74
09:03:35|38863.74
09:03:36|38863.74
09:03:37|38865.27
09:03:38|38865.27
09:03:39|38865.27
09:03:40|38865.27
09:03:41|38865.27
09:03:42|38865.27
09:03:43|38865.27
09:03:44|38865.27
09:03:46|38865.27
09:03:47|38865.27
09:03:48|38865.27
09:03:49|38865.27
09:03:50|38865.27
09:03:51|38865.27
09:03:53|38865.27
09:03:53|38864.14
09:03:54|38864.14
09:03:55|38864.14
09:03:56|38864.14
09:03:57|38864.15
09:03:58|38864.15
09:03:59|38864.15
09:04:00|38864.15
09:04:01|38864.15
09:04:02|38864.15
09:04:03|38864.15
09:04:04|38864.15
09:04:06|38864.15
09:04:07|38870.01
09:04:09|38870.01
09:04:09|38874.95
09:04:11|38874.95
09:04:12|38874.95
09:04:13|38874.95
09:04:14|38874.95
09:04:15|38874.95
09:04:15|38874.95
09:04:16|38874.95
09:04:18|38894.63
09:04:19|38895.37
09:04:20|38895.45
09:04:20|38895.53
09:04:21|38895.53
09:04:22|38895.53
09:04:23|38895.53
09:04:25|38895.53
09:04:25|38895.53
09:04:27|38895.53
09:04:28|38895.53
09:04:29|38895.53
09:04:30|38895.53
09:04:30|38895.53
09:04:32|38895.53
09:04:33|38895.53
09:04:34|38895.53
09:04:35|38900.
09:04:35|38900.
09:04:37|38900.
09:04:39|38911.19
09:04:39|38911.19
09:04:40|38911.19
09:04:41|38907.36
09:04:42|38907.36
09:04:43|38907.33
09:04:44|38903.53
09:04:46|38898.89
09:04:48|38895.36
09:04:49|38895.36
09:04:50|38895.36
09:04:50|38895.36
09:04:52|38895.36
09:04:52|38895.36
09:04:54|38895.36
09:04:55|38895.36
09:04:55|38895.36
09:04:57|38895.69
09:04:57|38895.69
09:04:59|38895.69
09:05:00|38895.69
09:05:01|38901.07
09:05:02|38901.07
09:05:03|38901.07
09:05:05|38901.07
09:05:05|38901.07
09:05:07|38899.48
09:05:08|38899.48
09:05:10|38899.48
09:05:10|38899.48
09:05:12|38899.48
09:05:13|38899.48
09:05:13|38899.48
09:05:14|38899.48
09:05:16|38899.48
09:05:17|38899.48
09:05:18|38899.48
09:05:19|38904.18
09:05:20|38904.18
09:05:21|38904.18
09:05:22|38904.18
09:05:24|38904.18
09:05:25|38904.18
09:05:26|38904.18
09:05:26|38904.18
09:05:28|38904.18
09:05:29|38904.18
09:05:30|38904.18
09:05:30|38904.18
09:05:32|38904.18
09:05:32|38904.18
09:05:33|38904.18
09:05:34|38904.18
09:05:36|38905.
09:05:36|38905.
09:05:37|38905.
09:05:38|38905.
09:05:39|38905.
09:05:41|38905.
09:05:42|38905.
09:05:43|38905.
09:05:44|38905.
09:05:45|38905.
09:05:46|38905.
09:05:47|38905.
09:05:48|38905.
09:05:49|38905.
09:05:51|38905.
09:05:51|38905.
09:05:53|38905.
09:05:53|38903.71
09:05:54|38903.71
09:05:56|38903.71
09:05:56|38903.71
09:05:58|38903.71
09:05:59|38903.71
09:06:00|38903.71
09:06:01|38903.71
09:06:02|38903.71
09:06:04|38903.71
09:06:04|38903.71
09:06:06|38894.51
09:06:08|38894.51
09:06:09|38894.51
09:06:10|38894.51
09:06:11|38894.51
09:06:12|38894.51
09:06:13|38894.51
09:06:14|38894.51
09:06:15|38894.51
09:06:16|38894.51
09:06:17|38894.51
09:06:18|38894.51
09:06:19|38894.51
09:06:20|38902.14
09:06:21|38902.14
09:06:22|38902.14
09:06:24|38902.14
09:06:24|38902.14
09:06:25|38902.14
09:06:26|38902.14
09:06:28|38902.14
09:06:29|38902.14
09:06:29|38902.14
09:06:30|38902.14
09:06:31|38902.14
09:06:32|38902.14
09:06:33|38902.14
09:06:35|38902.14
09:06:35|38902.14
09:06:36|38902.14
09:06:38|38902.14
09:06:39|38902.14
09:06:40|38902.14
09:06:41|38902.14
09:06:42|38892.03
09:06:43|38891.23
09:06:44|38891.23
09:06:45|38891.23
09:06:46|38891.23
09:06:47|38891.23
09:06:48|38892.54
09:06:49|38891.88
09:06:51|38892.71
09:06:51|38892.71
09:06:52|38892.71
09:06:53|38892.71
09:06:54|38892.71
09:06:56|38892.71
09:06:56|38892.71
09:06:57|38892.71
09:06:59|38892.71
09:07:01|38892.71
09:07:02|38892.71
09:07:03|38892.71
09:07:04|38892.71
09:07:05|38892.71
09:07:06|38892.71
09:07:08|38892.71
09:07:08|38892.71
09:07:10|38892.71
09:07:11|38892.71
09:07:12|38892.71
09:07:13|38892.71
09:07:13|38892.71
09:07:15|38892.71
09:07:16|38892.71
09:07:18|38892.71
09:07:18|38892.71
09:07:19|38892.71
09:07:20|38892.71
09:07:21|38892.71
09:07:22|38892.71
09:07:23|38900.22
09:07:25|38900.22
09:07:27|38906.89
09:07:27|38906.89
09:07:28|38908.66
09:07:29|38908.66
09:07:30|38908.66
09:07:31|38908.66
09:07:32|38908.66
09:07:33|38908.25
09:07:34|38908.25
09:07:35|38908.25
09:07:36|38908.25
09:07:37|38908.51
09:07:38|38908.51
09:07:39|38908.51
09:07:40|38908.51
09:07:41|38908.51
09:07:42|38908.51
09:07:43|38908.51
09:07:44|38908.51
09:07:45|38908.51
09:07:46|38908.51
09:07:47|38908.51
09:07:48|38904.35
09:07:50|38904.34
09:07:52|38906.54
09:07:52|38906.54
09:07:53|38906.54
09:07:54|38906.54
09:07:56|38906.54
09:07:57|38906.54
09:07:58|38906.54
09:07:59|38906.54
09:08:00|38906.54
09:08:01|38906.54
09:08:02|38906.54
09:08:03|38906.54
09:08:03|38906.54
09:08:05|38906.54
09:08:06|38906.54
09:08:07|38906.54
09:08:09|38906.54
09:08:10|38906.54
09:08:11|38906.54
09:08:13|38906.54
09:08:14|38906.54
09:08:14|38906.54
09:08:15|38905.21
09:08:16|38905.74
09:08:18|38905.74
09:08:18|38905.74
09:08:20|38908.61
09:08:21|38908.61
09:08:22|38908.61
09:08:23|38910.49
09:08:24|38910.49
09:08:25|38905.76
09:08:26|38905.76
09:08:27|38905.76
09:08:28|38905.76
09:08:29|38905.76
09:08:30|38905.76
09:08:31|38897.75
09:08:32|38897.75
09:08:33|38897.75
09:08:34|38903.85
09:08:35|38903.85
09:08:36|38903.85
09:08:37|38903.85
09:08:38|38903.85
09:08:39|38903.85
09:08:40|38903.85
09:08:41|38903.85
09:08:42|38903.85
09:08:43|38903.85
09:08:44|38903.85
09:08:45|38903.85
09:08:46|38903.85
09:08:47|38903.85
09:08:48|38903.85
09:08:49|38903.85
09:08:51|38903.85
09:08:51|38903.85
09:08:53|38903.85
09:08:54|38903.85
09:08:55|38903.85
09:08:56|38903.85
09:08:58|38903.85
09:08:58|38903.85
09:09:00|38903.85
09:09:00|38903.85
09:09:01|38903.85
09:09:03|38903.85
09:09:04|38903.85
09:09:05|38903.85
09:09:06|38905.92
09:09:07|38905.92
09:09:08|38905.92
09:09:10|38905.92
09:09:11|38905.92
09:09:11|38905.92
09:09:13|38909.38
09:09:13|38909.38
09:09:14|38909.38
09:09:15|38909.38
09:09:16|38909.38
09:09:17|38909.38
09:09:18|38909.38
09:09:20|38909.38
09:09:20|38909.38
09:09:21|38909.38
09:09:23|38909.59
09:09:24|38909.59
09:09:25|38911.13
09:09:26|38911.13
09:09:28|38911.13
09:09:29|38911.13
09:09:30|38911.13
09:09:31|38911.13
09:09:32|38911.13
09:09:33|38911.13
09:09:34|38911.13
09:09:35|38911.13
09:09:36|38911.13
09:09:37|38911.13
09:09:38|38911.13
09:09:39|38915.32
09:09:40|38915.32
09:09:41|38916.55
09:09:42|38916.55
09:09:43|38916.55
09:09:44|38916.55
09:09:45|38916.55
09:09:46|38916.55
09:09:47|38916.55
09:09:48|38916.55
09:09:49|38916.55
09:09:50|38915.18
09:09:52|38915.18
09:09:53|38915.18
09:09:54|38915.18
09:09:55|38920.38
09:09:56|38920.38
09:09:58|38920.3
09:09:59|38920.3
09:10:00|38920.3
09:10:01|38920.3
09:10:01|38920.3
09:10:03|38920.3
09:10:04|38920.3
09:10:04|38920.3
09:10:05|38920.3
09:10:06|38920.3
09:10:07|38920.3
09:10:08|38916.15
09:10:10|38910.23
09:10:11|38910.23
09:10:13|38910.23
09:10:13|38910.23
09:10:14|38910.23
09:10:16|38904.11
09:10:17|38904.11
09:10:18|38904.11
09:10:19|38904.11
09:10:20|38906.66
09:10:22|38906.66
09:10:23|38906.66
09:10:24|38906.66
09:10:25|38906.66
09:10:26|38915.88
09:10:27|38915.88
09:10:27|38915.88
09:10:28|38915.88
09:10:30|38915.88
09:10:31|38915.88
09:10:32|38915.88
09:10:34|38915.88
09:10:34|38915.88
09:10:35|38915.88
09:10:36|38915.88
09:10:37|38915.88
09:10:39|38918.28
09:10:40|38918.29
09:10:41|38918.29
09:10:42|38918.29
09:10:42|38918.29
09:10:44|38918.29
09:10:45|38918.29
09:10:46|38918.29
09:10:47|38918.29
09:10:48|38918.29
09:10:49|38918.29
09:10:50|38918.29
09:10:51|38918.29
09:10:53|38918.29
09:10:53|38918.29
09:10:55|38918.29
09:10:56|38918.29
09:10:58|38916.85
09:10:59|38916.85
09:11:00|38916.85
09:11:01|38916.85
09:11:02|38916.85
09:11:03|38916.85
09:11:04|38916.53
09:11:05|38916.53
09:11:06|38916.53
09:11:07|38916.53
09:11:08|38916.53
09:11:09|38912.52
09:11:10|38911.74
09:11:12|38910.23
09:11:13|38910.23
09:11:13|38910.23
09:11:15|38910.23
09:11:15|38911.89
09:11:16|38911.89
09:11:18|38911.89
09:11:19|38911.89
09:11:20|38911.89
09:11:22|38911.89
09:11:23|38911.89
09:11:24|38911.89
09:11:24|38911.89
09:11:26|38911.89
09:11:26|38911.89
09:11:28|38911.89
09:11:28|38911.89
09:11:29|38911.89
09:11:30|38911.89
09:11:32|38911.89
09:11:33|38911.89
09:11:33|38908.83
09:11:35|38908.83
09:11:36|38908.83
09:11:37|38908.83
09:11:38|38908.83
09:11:38|38908.83
09:11:39|38908.83
09:11:40|38908.83
09:11:41|38908.83
09:11:43|38908.83
09:11:44|38908.83
09:11:44|38908.83
09:11:45|38908.91
09:11:47|38901.24
09:11:48|38901.24
09:11:49|38901.24
09:11:50|38899.08
09:11:51|38899.08
09:11:53|38899.08
09:11:54|38899.08
09:11:55|38899.08
09:11:57|38899.08
09:11:58|38899.08
09:12:00|38899.08
09:12:01|38899.08
09:12:02|38899.08
09:12:03|38899.08
09:12:05|38899.08
09:12:06|38899.08
09:12:07|38899.08
09:12:08|38899.08
09:12:09|38901.47
09:12:10|38901.47
09:12:11|38901.47
09:12:12|38901.47
09:12:13|38901.47
09:12:14|38901.47
09:12:15|38901.47
09:12:16|38903.82
09:12:17|38913.82
09:12:18|38913.82
09:12:20|38913.82
09:12:20|38913.82
09:12:21|38913.82
09:12:22|38913.82
09:12:23|38913.82
09:12:24|38913.82
09:12:25|38913.82
09:12:26|38911.01
09:12:28|38911.01
09:12:29|38911.01
09:12:29|38911.01
09:12:30|38903.83
09:12:31|38903.83
09:12:33|38903.83
09:12:34|38903.83
09:12:34|38903.83
09:12:36|38903.83
09:12:37|38903.83
09:12:38|38903.83
09:12:39|38903.83
09:12:39|38903.83
09:12:41|38903.83
09:12:42|38903.83
09:12:43|38903.83
09:12:43|38903.83
09:12:45|38903.83
09:12:45|38903.83
09:12:47|38903.83
09:12:48|38903.83
09:12:49|38903.83
09:12:49|38903.83
09:12:51|38903.83
09:12:52|38903.83
09:12:53|38903.83
09:12:54|38903.83
09:12:55|38898.66
09:12:56|38898.66
09:12:56|38898.66
09:12:58|38898.66
09:12:59|38898.66
09:12:59|38898.66
09:13:00|38898.66
09:13:02|38898.66
09:13:03|38898.66
09:13:03|38898.66
09:13:04|38898.66
09:13:07|38898.66
09:13:07|38898.66
09:13:08|38894.96
09:13:09|38894.96
09:13:10|38894.96
09:13:11|38894.96
09:13:13|38894.96
09:13:15|38894.96
09:13:15|38894.96
09:13:16|38894.96
09:13:17|38894.96
09:13:18|38894.96
09:13:19|38894.96
09:13:20|38894.96
09:13:21|38894.96
09:13:22|38894.96
09:13:23|38894.96
09:13:24|38894.96
09:13:25|38894.96
09:13:26|38894.96
09:13:27|38894.96
09:13:28|38894.96
09:13:29|38894.96
09:13:30|38894.96
09:13:31|38894.96
09:13:32|38894.96
09:13:33|38894.96
09:13:34|38892.01
09:13:35|38886.76
09:13:36|38886.76
09:13:37|38886.76
09:13:38|38886.75
09:13:39|38886.75
09:13:40|38886.63
09:13:41|38886.63
09:13:42|38886.63
09:13:43|38886.63
09:13:44|38886.63
09:13:45|38886.63
09:13:46|38886.63
09:13:47|38886.63
09:13:49|38886.63
09:13:50|38886.63
09:13:51|38886.63
09:13:52|38886.63
09:13:53|38886.63
09:13:54|38886.63
09:13:56|38886.63
09:13:56|38886.63
09:13:58|38886.63
09:13:59|38886.63
09:14:00|38886.63
09:14:01|38886.63
09:14:02|38886.63
09:14:03|38886.63
09:14:04|38886.63
09:14:05|38886.63
09:14:06|38886.63
09:14:07|38886.63
09:14:08|38886.63
09:14:09|38886.63
09:14:10|38886.63
09:14:11|38886.63
09:14:13|38886.63
09:14:14|38886.63
09:14:16|38886.63
09:14:17|38886.63
09:14:18|38886.63
09:14:19|38886.63
09:14:20|38886.63
09:14:21|38900.19
09:14:22|38900.19
09:14:23|38899.74
09:14:24|38899.74
09:14:25|38899.74
09:14:26|38899.74
09:14:27|38902.42
09:14:28|38902.43
09:14:29|38902.42
09:14:30|38902.42
09:14:31|38904.17
09:14:32|38904.17
09:14:33|38904.17
09:14:34|38904.17
09:14:35|38904.17
09:14:36|38904.17
09:14:37|38904.17
09:14:38|38904.17
09:14:39|38904.17
09:14:41|38902.43
09:14:41|38902.43
09:14:42|38903.61
09:14:44|38903.61
09:14:44|38903.61
09:14:45|38903.61
09:14:47|38903.61
09:14:47|38903.61
09:14:48|38903.61
09:14:49|38903.61
09:14:50|38903.61
09:14:52|38903.61
09:14:52|38903.61
09:14:53|38903.61
09:14:55|38906.37
09:14:55|38906.37
09:14:56|38906.37
09:14:57|38906.37
09:14:58|38906.37
09:15:00|38906.37
09:15:01|38906.37
09:15:03|38904.33
09:15:04|38904.33
09:15:05|38904.33
09:15:05|38904.33
09:15:07|38904.33
09:15:07|38904.33
09:15:09|38897.39
09:15:10|38897.39
09:15:11|38889.42
09:15:11|38888.7
09:15:13|38888.7
09:15:14|38888.7
09:15:15|38888.7
09:15:15|38905.1
09:15:16|38905.1
09:15:18|38905.1
09:15:19|38888.59
09:15:20|38888.59
09:15:21|38888.59
09:15:22|38888.59
09:15:23|38888.59
09:15:24|38888.59
09:15:25|38888.59
09:15:27|38888.59
09:15:28|38888.59
09:15:29|38888.59
09:15:30|38888.6
09:15:31|38888.6
09:15:32|38888.6
09:15:33|38888.6
09:15:34|38888.6
09:15:35|38888.6
09:15:36|38888.6
09:15:37|38888.6
09:15:37|38888.6
09:15:39|38888.6
09:15:40|38888.6
09:15:40|38888.6
09:15:42|38888.6
09:15:43|38888.6
09:15:44|38886.66
09:15:44|38886.66
09:15:46|38886.66
09:15:46|38886.66
09:15:48|38886.66
09:15:49|38886.66
09:15:50|38886.66
09:15:50|38886.66
09:15:52|38886.66
09:15:53|38886.66
09:15:53|38886.66
09:15:55|38886.66
09:15:56|38886.66
09:15:56|38886.66
09:15:58|38886.66
09:15:59|38886.66
09:16:00|38886.66
09:16:01|38886.66
09:16:02|38886.66
09:16:03|38886.66
09:16:04|38886.66
09:16:05|38886.66
09:16:06|38886.66
09:16:07|38886.66
09:16:09|38886.66
09:16:09|38886.65
09:16:10|38886.65
09:16:11|38886.65
09:16:12|38886.65
09:16:13|38878.25
09:16:14|38878.25
09:16:15|38874.95
09:16:17|38870.76
09:16:18|38870.01
09:16:18|38870.01
09:16:20|38870.01
09:16:20|38867.14
09:16:22|38867.14
09:16:24|38867.14
09:16:24|38867.14
09:16:25|38869.88
09:16:26|38867.05
09:16:27|38867.05
09:16:28|38867.05
09:16:29|38867.05
09:16:30|38867.05
09:16:31|38867.05
09:16:32|38867.05
09:16:33|38867.05
09:16:35|38868.77
09:16:35|38868.77
09:16:36|38868.77
09:16:37|38868.77
09:16:38|38868.77
09:16:39|38868.77
09:16:40|38868.77
09:16:41|38868.77
09:16:42|38868.85
09:16:43|38868.85
09:16:44|38868.85
09:16:45|38868.57
09:16:46|38868.57
09:16:47|38868.57
09:16:48|38866.19
09:16:49|38866.19
09:16:50|38866.19
09:16:51|38866.19
09:16:52|38866.19
09:16:53|38866.19
09:16:54|38866.19
09:16:55|38866.19
09:16:56|38866.96
09:16:57|38866.96
09:16:59|38866.96
09:17:01|38866.96
09:17:02|38866.96
09:17:03|38866.96
09:17:04|38866.96
09:17:05|38866.96
09:17:06|38866.97
09:17:07|38866.97
09:17:08|38866.97
09:17:10|38866.97
09:17:11|38866.97
09:17:12|38866.97
09:17:12|38866.97
09:17:14|38866.97
09:17:15|38866.97
09:17:16|38866.97
09:17:17|38866.97
09:17:17|38863.1
09:17:19|38863.1
09:17:21|38863.1
09:17:21|38863.1
09:17:23|38863.1
09:17:24|38863.1
09:17:25|38863.1
09:17:26|38863.1
09:17:27|38863.1
09:17:28|38864.27
09:17:29|38864.27
09:17:30|38864.27
09:17:31|38864.27
09:17:32|38864.27
09:17:33|38864.27
09:17:34|38864.28
09:17:35|38864.28
09:17:36|38864.28
09:17:37|38864.28
09:17:38|38864.27
09:17:39|38864.27
09:17:40|38864.27
09:17:41|38864.27
09:17:42|38864.27
09:17:43|38864.27
09:17:44|38864.27
09:17:45|38864.27
09:17:46|38864.27
09:17:47|38864.27
09:17:48|38864.27
09:17:49|38863.11
09:17:50|38863.12
09:17:51|38863.12
09:17:52|38863.12
09:17:53|38863.12
09:17:54|38863.12
09:17:55|38868.77
09:17:56|38883.81
09:17:57|38884.61
09:17:58|38884.61
09:18:00|38884.
09:18:00|38884.
09:18:02|38884.
09:18:03|38884.
09:18:04|38884.
09:18:06|38883.23
09:18:07|38883.23
09:18:08|38883.23
09:18:10|38883.23
09:18:11|38883.23
09:18:12|38883.23
09:18:13|38883.23
09:18:13|38883.23
09:18:15|38883.23
09:18:15|38883.23
09:18:17|38883.23
09:18:17|38883.23
09:18:20|38883.23
09:18:20|38883.23
09:18:22|38883.23
09:18:23|38883.23
09:18:24|38883.23
09:18:25|38883.23
09:18:26|38883.23
09:18:26|38883.23
09:18:28|38883.23
09:18:29|38883.23
09:18:30|38883.23
09:18:31|38883.23
09:18:32|38883.23
09:18:33|38883.23
09:18:34|38883.23
09:18:34|38892.6
09:18:36|38892.6
09:18:37|38892.6
09:18:38|38892.6
09:18:39|38892.6
09:18:39|38892.6
09:18:41|38892.6
09:18:42|38892.6
09:18:43|38892.6
09:18:45|38893.25
09:18:45|38893.25
09:18:46|38893.25
09:18:48|38893.25
09:18:49|38893.25
09:18:50|38893.25
09:18:51|38893.25
09:18:52|38893.25
09:18:53|38893.25
09:18:54|38893.25
09:18:55|38895.55
09:18:56|38895.55
09:18:57|38895.55
09:18:58|38895.55
09:18:59|38895.55
09:19:00|38895.55
09:19:02|38895.55
09:19:02|38895.55
09:19:03|38895.55
09:19:04|38895.55
09:19:06|38895.55
09:19:06|38895.55
09:19:08|38895.55
09:19:09|38895.55
09:19:10|38895.55
09:19:11|38895.55
09:19:12|38895.55
09:19:14|38895.55
09:19:15|38895.55
09:19:16|38895.55
09:19:17|38895.55
09:19:18|38895.55
09:19:19|38895.55
09:19:21|38895.55
09:19:22|38901.
09:19:23|38901.
09:19:24|38902.32
09:19:25|38902.32
09:19:26|38902.32
09:19:27|38902.32
09:19:28|38902.32
09:19:29|38902.32
09:19:31|38902.32
09:19:32|38902.32
09:19:33|38902.32
09:19:33|38902.32
09:19:35|38902.32
09:19:35|38902.32
09:19:37|38902.32
09:19:37|38902.32
09:19:39|38899.04
09:19:39|38891.9
09:19:40|38891.9
09:19:42|38891.9
09:19:43|38891.9
09:19:44|38891.9
09:19:44|38896.92
09:19:45|38896.92
09:19:47|38896.92
09:19:48|38896.92
09:19:49|38896.92
09:19:50|38896.92
09:19:50|38896.92
09:19:52|38896.92
09:19:52|38896.92
09:19:54|38896.92
09:19:54|38896.92
09:19:56|38896.92
09:19:57|38896.92
09:19:57|38896.92
09:19:59|38893.92
09:20:00|38893.92
09:20:01|38893.92
09:20:01|38893.93
09:20:02|38893.92
09:20:03|38886.05
09:20:04|38882.17
09:20:06|38881.42
09:20:07|38881.42
09:20:08|38881.42
09:20:09|38881.42
09:20:10|38881.19
09:20:12|38881.19
09:20:14|38881.19
09:20:14|38881.19
09:20:15|38881.19
09:20:16|38881.19
09:20:17|38881.19
09:20:18|38881.19
09:20:19|38881.19
09:20:20|38881.19
09:20:21|38881.19
09:20:22|38881.41
09:20:24|38884.09
09:20:25|38884.09
09:20:26|38897.06
09:20:26|38897.06
09:20:28|38897.06
09:20:29|38897.06
09:20:30|38897.06
09:20:31|38897.06
09:20:32|38897.06
09:20:33|38897.06
09:20:34|38897.06
09:20:34|38899.46
09:20:36|38899.46
09:20:37|38899.46
09:20:38|38899.46
09:20:39|38899.46
09:20:40|38899.46
09:20:41|38899.45
09:20:41|38899.45
09:20:43|38899.45
09:20:44|38899.45
09:20:45|38899.45
09:20:46|38899.45
09:20:47|38899.45
09:20:48|38910.14
09:20:49|38908.02
09:20:50|38908.03
09:20:52|38908.03
09:20:52|38908.03
09:20:53|38908.03
09:20:54|38908.03
09:20:55|38908.03
09:20:57|38884.06
09:20:57|38884.06
09:20:59|38884.06
09:20:59|38884.06
09:21:01|38884.06
09:21:03|38884.06
09:21:03|38884.06
09:21:05|38888.42
09:21:06|38888.42
09:21:07|38888.42
09:21:08|38887.24
09:21:09|38887.24
09:21:10|38887.24
09:21:11|38887.24
09:21:13|38880.14
09:21:14|38880.14
09:21:14|38880.14
09:21:16|38880.14
09:21:17|38880.14
09:21:19|38880.14
09:21:19|38872.59
09:21:20|38872.59
09:21:22|38872.59
09:21:23|38872.59
09:21:24|38872.59
09:21:25|38872.59
09:21:26|38872.59
09:21:28|38872.59
09:21:28|38872.59
09:21:30|38872.59
09:21:31|38872.59
09:21:32|38867.5
09:21:33|38867.5
09:21:33|38867.5
09:21:34|38867.5
09:21:35|38867.5
09:21:36|38867.5
09:21:37|38867.5
09:21:38|38873.19
09:21:39|38873.19
09:21:40|38873.19
09:21:42|38873.19
09:21:43|38873.19
09:21:43|38873.19
09:21:44|38873.19
09:21:46|38873.19
09:21:46|38873.19
09:21:48|38873.19
09:21:48|38873.19
09:21:49|38873.41
09:21:51|38865.85
09:21:52|38865.85
09:21:52|38865.85
09:21:53|38865.85
09:21:55|38865.85
09:21:55|38865.85
09:21:56|38865.85
09:21:57|38861.08
09:21:59|38860.52
09:22:00|38858.87
09:22:01|38858.87
09:22:02|38858.87
09:22:03|38853.74
09:22:05|38853.74
09:22:05|38853.74
09:22:06|38853.74
09:22:08|38853.74
09:22:09|38853.74
09:22:11|38853.74
09:22:12|38853.74
09:22:13|38853.74
09:22:14|38853.74
09:22:15|38853.74
09:22:16|38853.74
09:22:17|38853.74
09:22:18|38853.74
09:22:19|38853.74
09:22:20|38853.74
09:22:21|38853.74
09:22:22|38860.57
09:22:24|38869.39
09:22:24|38869.39
09:22:26|38869.39
09:22:27|38869.39
09:22:28|38869.39
09:22:29|38869.39
09:22:30|38869.39
09:22:31|38869.39
09:22:32|38869.39
09:22:34|38869.39
09:22:34|38869.39
09:22:36|38869.39
09:22:36|38869.39
09:22:38|38869.39
09:22:39|38869.39
09:22:40|38864.89
09:22:41|38864.89
09:22:42|38864.89
09:22:43|38864.89
09:22:44|38864.89
09:22:45|38864.89
09:22:46|38864.89
09:22:47|38864.89
09:22:48|38864.89
09:22:49|38864.89
09:22:50|38864.89
09:22:51|38864.89
09:22:51|38864.89
09:22:52|38864.89
09:22:53|38864.89
09:22:55|38864.89
09:22:56|38864.89
09:22:57|38864.89
09:22:58|38864.89
09:22:59|38864.89
09:23:00|38864.89
09:23:01|38864.89
09:23:01|38864.89
09:23:03|38864.89
09:23:05|38864.89
09:23:05|38864.89
09:23:07|38864.89
09:23:08|38871.89
09:23:10|38871.89
09:23:10|38871.89
09:23:11|38871.89
09:23:12|38871.8
09:23:13|38871.8
09:23:14|38870.17
09:23:15|38870.17
09:23:17|38872.5
09:23:18|38872.5
09:23:19|38872.5
09:23:20|38872.5
09:23:20|38872.5
09:23:23|38872.5
09:23:23|38872.5
09:23:24|38872.5
09:23:25|38872.5
09:23:26|38872.5
09:23:27|38872.5
09:23:28|38872.5
09:23:29|38872.5
09:23:30|38872.5
09:23:31|38872.5
09:23:32|38872.5
09:23:33|38872.5
09:23:34|38872.5
09:23:35|38872.5
09:23:36|38872.5
09:23:37|38872.5
09:23:38|38872.5
09:23:39|38872.5
09:23:40|38872.5
09:23:41|38872.5
09:23:42|38872.5
09:23:43|38872.5
09:23:44|38872.5
09:23:45|38872.5
09:23:47|38873.17
09:23:48|38873.17
09:23:49|38873.17
09:23:50|38873.17
09:23:50|38873.17
09:23:52|38863.12
09:23:52|38856.45
09:23:53|38856.45
09:23:55|38855.64
09:23:57|38855.64
09:23:57|38855.64
09:23:58|38855.64
09:23:59|38855.64
09:24:00|38855.64
09:24:02|38847.93
09:24:02|38847.18
09:24:04|38847.18
09:24:05|38847.18
09:24:07|38837.57
09:24:07|38834.81
09:24:09|38831.67
09:24:10|38831.67
09:24:11|38831.68
09:24:13|38828.29
09:24:13|38828.29
09:24:14|38828.29
09:24:15|38827.29
09:24:16|38827.29
09:24:17|38827.29
09:24:18|38827.29
09:24:19|38827.29
09:24:20|38827.29
09:24:21|38827.29
09:24:23|38827.29
09:24:25|38830.18
09:24:25|38839.16
09:24:27|38845.82
09:24:28|38845.82
09:24:29|38845.82
09:24:29|38845.82
09:24:32|38845.82
09:24:32|38855.18
09:24:34|38847.01
09:24:35|38838.04
09:24:36|38843.05
09:24:36|38843.05
09:24:38|38843.05
09:24:39|38834.26
09:24:40|38834.26
09:24:40|38834.26
09:24:42|38830.96
09:24:43|38829.02
09:24:43|38829.02
09:24:46|38828.99
09:24:46|38828.99
09:24:47|38828.99
09:24:49|38828.99
09:24:50|38828.99
09:24:51|38828.99
09:24:51|38828.99
09:24:53|38828.99
09:24:54|38828.99
09:24:55|38828.99
09:24:56|38828.99
09:24:56|38828.99
09:24:57|38828.99
09:24:58|38828.99
09:25:00|38828.99
09:25:01|38828.99
09:25:02|38840.28
09:25:03|38840.28
09:25:04|38840.28
09:25:05|38840.28
09:25:06|38840.28
09:25:07|38840.28
09:25:08|38840.28
09:25:10|38840.28
09:25:11|38840.28
09:25:12|38840.28
09:25:13|38840.28
09:25:14|38840.28
09:25:15|38840.28
09:25:16|38840.28
09:25:17|38853.19
09:25:18|38853.19
09:25:19|38853.19
09:25:21|38853.19
09:25:21|38853.19
09:25:22|38849.78
09:25:24|38849.79
09:25:26|38849.79
09:25:27|38849.79
09:25:29|38849.79
09:25:30|38849.79
09:25:31|38849.79
09:25:32|38849.79
09:25:33|38849.79
09:25:34|38849.79
09:25:35|38849.79
09:25:36|38849.79
09:25:36|38852.61
09:25:38|38852.61
09:25:39|38854.01
09:25:40|38854.01
09:25:41|38854.01
09:25:42|38854.01
09:25:42|38854.01
09:25:44|38854.01
09:25:45|38854.01
09:25:45|38859.33
09:25:47|38859.33
09:25:48|38859.33
09:25:49|38859.33
09:25:50|38859.33
09:25:51|38859.33
09:25:52|38859.33
09:25:53|38859.33
09:25:54|38859.33
09:25:54|38859.33
09:25:57|38859.33
09:25:57|38859.33
09:25:58|38860.59
09:25:59|38860.59
09:26:00|38860.59
09:26:01|38860.59
09:26:02|38863.02
09:26:03|38863.02
09:26:04|38863.02
09:26:05|38863.02
09:26:07|38863.02
09:26:08|38863.02
09:26:10|38863.02
09:26:11|38863.02
09:26:12|38863.02
09:26:13|38863.02
09:26:14|38863.02
09:26:15|38863.02
09:26:16|38863.02
09:26:17|38863.02
09:26:17|38863.02
09:26:18|38863.02
09:26:19|38863.02
09:26:21|38863.02
09:26:21|38863.02
09:26:22|38863.02
09:26:23|38863.02
09:26:25|38863.02
09:26:27|38863.02
09:26:27|38863.02
09:26:29|38863.02
09:26:29|38863.02
09:26:30|38863.02
09:26:32|38863.02
09:26:33|38863.02
09:26:34|38863.02
09:26:35|38863.02
09:26:36|38861.8
09:26:37|38861.8
09:26:38|38861.8
09:26:39|38856.65
09:26:40|38856.65
09:26:42|38856.65
09:26:42|38856.65
09:26:44|38856.65
09:26:45|38856.65
09:26:45|38856.65
09:26:47|38856.65
09:26:48|38857.03
09:26:49|38857.03
09:26:50|38857.03
09:26:51|38857.03
09:26:52|38860.64
09:26:53|38860.64
09:26:54|38860.64
09:26:55|38860.64
09:26:56|38860.64
09:26:57|38860.64
09:26:58|38860.64
09:26:59|38860.64
09:27:00|38861.07
09:27:01|38861.07
09:27:02|38861.07
09:27:03|38861.07
09:27:04|38861.07
09:27:05|38861.07
09:27:06|38861.07
09:27:07|38861.07
09:27:08|38861.07
09:27:09|38861.07
09:27:10|38861.07
09:27:11|38862.83
09:27:12|38862.83
09:27:13|38866.99
09:27:15|38866.99
09:27:15|38866.99
09:27:17|38866.99
09:27:18|38866.99
09:27:19|38866.99
09:27:20|38866.99
09:27:21|38866.99
09:27:22|38866.99
09:27:23|38866.99
09:27:24|38866.99
09:27:25|38866.99
09:27:26|38866.99
09:27:27|38866.98
09:27:28|38866.98
09:27:29|38866.98
09:27:30|38866.98
09:27:31|38869.87
09:27:32|38869.87
09:27:33|38869.87
09:27:34|38869.87
09:27:35|38869.87
09:27:36|38869.87
09:27:37|38869.86
09:27:38|38868.73
09:27:39|38868.73
09:27:40|38868.73
09:27:41|38868.73
09:27:42|38871.21
09:27:44|38871.21
09:27:45|38871.21
09:27:46|38871.21
09:27:47|38871.21
09:27:48|38871.21
09:27:49|38871.21
09:27:50|38871.21
09:27:51|38871.21
09:27:52|38871.21
09:27:53|38871.21
09:27:55|38871.21
09:27:55|38871.21
09:27:56|38871.21
09:27:57|38871.21
09:27:58|38871.21
09:27:59|38871.21
09:28:00|38872.09
09:28:01|38872.09
09:28:02|38872.09
09:28:04|38872.09
09:28:05|38872.09
09:28:06|38863.02
09:28:07|38863.02
09:28:08|38863.02
09:28:09|38863.02
09:28:10|38863.02
09:28:12|38863.02
09:28:13|38863.02
09:28:14|38863.02
09:28:15|38863.02
09:28:16|38863.01
09:28:17|38863.01
09:28:18|38863.01
09:28:19|38863.01
09:28:20|38863.01
09:28:21|38863.01
09:28:22|38863.01
09:28:23|38863.01
09:28:24|38863.01
09:28:25|38863.01
09:28:26|38863.01
09:28:28|38863.01
09:28:28|38863.01
09:28:30|38863.01
09:28:31|38863.01
09:28:33|38863.01
09:28:34|38864.2
09:28:35|38864.2
09:28:36|38864.2
09:28:37|38864.2
09:28:38|38864.2
09:28:39|38864.2
09:28:40|38864.2
09:28:41|38864.2
09:28:42|38864.2
09:28:43|38864.2
09:28:44|38864.2
09:28:45|38864.2
09:28:46|38864.2
09:28:47|38864.2
09:28:48|38864.2
09:28:49|38864.2
09:28:50|38864.2
09:28:51|38866.08
09:28:52|38866.08
09:28:53|38866.08
09:28:55|38866.08
09:28:56|38866.48
09:28:57|38866.48
09:28:58|38866.48
09:28:59|38866.48
09:29:00|38866.48
09:29:01|38866.48
09:29:02|38866.48
09:29:03|38866.48
09:29:04|38866.48
09:29:05|38866.48
09:29:06|38866.48
09:29:07|38862.63
09:29:08|38866.43
09:29:09|38866.43
09:29:10|38866.43
09:29:11|38866.43
09:29:12|38866.43
09:29:13|38866.43
09:29:14|38866.43
09:29:15|38872.13
09:29:16|38872.13
09:29:18|38872.13
09:29:18|38872.13
09:29:19|38872.13
09:29:21|38872.13
09:29:22|38872.13
09:29:23|38872.13
09:29:24|38872.13
09:29:25|38872.13
09:29:27|38874.19
09:29:28|38874.19
09:29:28|38874.19
09:29:30|38874.19
09:29:31|38874.19
09:29:31|38874.19
09:29:33|38874.19
09:29:33|38874.3
09:29:36|38874.3
09:29:36|38874.3
09:29:37|38874.3
09:29:38|38874.3
09:29:39|38874.3
09:29:41|38874.3
09:29:42|38874.3
09:29:42|38874.3
09:29:44|38874.3
09:29:45|38874.3
09:29:46|38874.3
09:29:47|38874.3
09:29:48|38874.3
09:29:49|38874.3
09:29:50|38874.3
09:29:51|38874.3
09:29:51|38874.3
09:29:53|38874.3
09:29:54|38874.3
09:29:55|38874.3
09:29:57|38874.3
09:29:57|38874.3
09:29:58|38874.3
09:29:59|38874.3
09:30:00|38866.68
09:30:01|38861.71
09:30:02|38861.71
09:30:04|38861.71
09:30:06|38861.71
09:30:06|38861.71
09:30:07|38860.29
09:30:09|38860.29
09:30:10|38860.29
09:30:11|38862.16
09:30:12|38858.47
09:30:13|38858.47
09:30:14|38861.17
09:30:15|38861.17
09:30:17|38861.17
09:30:18|38861.17
09:30:19|38861.17
09:30:20|38861.17
09:30:21|38861.17
09:30:22|38861.17
09:30:23|38872.37
09:30:24|38878.36
09:30:25|38878.36
09:30:26|38913.83
09:30:27|38922.63
09:30:28|38922.63
09:30:29|38948.62
09:30:30|38958.31
09:30:31|38949.83
09:30:32|38963.8
09:30:33|38954.28
09:30:34|38954.28
09:30:35|38947.81
09:30:36|38947.81
09:30:37|38949.92
09:30:38|38949.92
09:30:39|38949.92
09:30:40|38949.33
09:30:41|38949.33
09:30:42|38951.81
09:30:43|38951.8
09:30:44|38951.8
09:30:45|38951.8
09:30:46|38951.8
09:30:47|38951.8
09:30:48|38951.8
09:30:49|38963.16
09:30:50|38963.17
09:30:51|38963.17
09:30:52|38977.98
09:30:53|38977.98
09:30:54|38977.98
09:30:55|38977.98
09:30:56|38970.69
09:30:57|38966.47
09:30:58|38966.47
09:30:59|38966.47
09:31:00|38966.47
09:31:01|38966.47
09:31:02|38966.47
09:31:03|38966.47
09:31:04|38972.92
09:31:05|38992.24
09:31:06|38994.07
09:31:07|38989.76
09:31:08|38989.76
09:31:10|38989.76
09:31:11|38984.86
09:31:11|38984.86
09:31:13|38982.18
09:31:14|38982.18
09:31:15|38982.18
09:31:17|38982.18
09:31:17|38982.18
09:31:19|38982.18
09:31:20|38982.69
09:31:21|38982.69
09:31:22|38986.49
09:31:23|38986.49
09:31:24|38986.49
09:31:25|38986.49
09:31:26|38986.46
09:31:28|38986.46
09:31:29|38986.46
09:31:30|38986.46
09:31:32|38987.03
09:31:33|38986.54
09:31:34|38984.13
09:31:35|38984.13
09:31:36|38984.13
09:31:38|38984.13
09:31:39|38984.13
09:31:39|38984.13
09:31:41|38979.17
09:31:42|38979.17
09:31:43|38979.17
09:31:44|38979.17
09:31:45|38979.17
09:31:46|38979.17
09:31:47|38979.17
09:31:48|38979.17
09:31:49|38979.17
09:31:50|38979.17
09:31:51|38979.17
09:31:52|38978.25
09:31:53|38978.25
09:31:54|38978.25
09:31:55|38979.18
09:31:56|38979.18
09:31:57|38979.18
09:31:58|38982.14
09:31:59|38982.14
09:32:00|38982.14
09:32:01|38982.14
09:32:02|38982.13
09:32:03|38982.13
09:32:04|38971.96
09:32:05|38969.1
09:32:06|38969.1
09:32:07|38968.16
09:32:08|38968.16
09:32:09|38968.16
09:32:10|38968.16
09:32:11|38957.96
09:32:13|38962.85
09:32:15|38962.63
09:32:16|38952.37
09:32:18|38952.37
09:32:18|38943.71
09:32:19|38943.71
09:32:20|38943.71
09:32:22|38943.71
09:32:23|38943.71
09:32:23|38943.71
09:32:24|38943.71
09:32:26|38940.69
09:32:27|38935.44
09:32:28|38935.44
09:32:28|38944.29
09:32:29|38944.29
09:32:30|38944.29
09:32:31|38944.29
09:32:32|38944.29
09:32:33|38944.29
09:32:34|38944.29
09:32:36|38944.38
09:32:38|38944.38
09:32:39|38944.38
09:32:40|38944.38
09:32:40|38944.38
09:32:41|38944.38
09:32:43|38944.38
09:32:45|38944.38
09:32:46|38957.28
09:32:46|38957.28
09:32:48|38957.28
09:32:49|38957.28
09:32:50|38957.28
09:32:51|38957.28
09:32:52|38957.28
09:32:53|38957.28
09:32:54|38957.28
09:32:55|38957.28
09:32:57|38963.95
09:32:57|38959.1
09:32:59|38959.91
09:33:00|38959.9
09:33:01|38959.9
09:33:02|38957.44
09:33:03|38957.44
09:33:04|38957.44
09:33:05|38957.44
09:33:06|38957.44
09:33:07|38957.44
09:33:08|38957.44
09:33:09|38957.44
09:33:10|38957.44
09:33:11|38957.44
09:33:12|38957.44
09:33:13|38957.44
09:33:15|38957.44
09:33:16|38957.44
09:33:17|38957.44
09:33:18|38957.44
09:33:19|38957.44
09:33:21|38957.44
09:33:23|38957.44
09:33:23|38957.44
09:33:24|38957.44
09:33:25|38960.73
09:33:26|38960.73
09:33:27|38960.73
09:33:28|38960.73
09:33:29|38960.73
09:33:31|38960.73
09:33:32|38960.73
09:33:33|38957.71
09:33:35|38957.71
09:33:35|38957.71
09:33:36|38957.71
09:33:37|38957.71
09:33:38|38957.71
09:33:39|38957.71
09:33:40|38957.71
09:33:41|38957.71
09:33:42|38957.71
09:33:43|38957.71
09:33:44|38957.71
09:33:45|38959.9
09:33:46|38959.9
09:33:47|38958.13
09:33:48|38958.13
09:33:50|38958.13
09:33:50|38958.13
09:33:52|38958.13
09:33:53|38958.13
09:33:54|38958.13
09:33:54|38958.13
09:33:56|38958.13
09:33:57|38958.13
09:33:58|38958.13
09:33:59|38958.13
09:34:00|38958.13
09:34:01|38958.13
09:34:02|38958.13
09:34:03|38968.16
09:34:04|38968.16
09:34:06|38968.16
09:34:06|38968.16
09:34:07|38968.16
09:34:08|38980.21
09:34:09|38980.21
09:34:10|38979.11
09:34:12|38979.11
09:34:12|38979.11
09:34:14|38979.11
09:34:16|38979.11
09:34:16|38986.51
09:34:18|38980.7
09:34:19|38980.7
09:34:21|38980.7
09:34:22|38980.7
09:34:23|38980.7
09:34:24|38980.7
09:34:25|38961.92
09:34:26|38959.98
09:34:27|38959.98
09:34:28|38959.98
09:34:29|38959.98
09:34:30|38959.98
09:34:31|38959.98
09:34:32|38959.98
09:34:34|38959.98
09:34:34|38959.32
09:34:36|38959.32
09:34:37|38959.32
09:34:38|38959.32
09:34:39|38950.78
09:34:41|38950.78
09:34:42|38950.78
09:34:43|38950.78
09:34:44|38950.78
09:34:45|38950.78
09:34:46|38950.78
09:34:47|38950.78
09:34:48|38950.78
09:34:49|38950.78
09:34:50|38950.78
09:34:51|38950.78
09:34:52|38950.78
09:34:53|38950.78
09:34:54|38950.78
09:34:55|38950.78
09:34:56|38950.78
09:34:57|38950.78
09:34:58|38950.78
09:34:59|38950.78
09:35:00|38950.78
09:35:02|38950.78
09:35:03|38954.
09:35:04|38954.
09:35:05|38954.
09:35:06|38954.
09:35:07|38954.
09:35:08|38954.
09:35:09|38954.
09:35:10|38954.
09:35:11|38954.
09:35:12|38953.99
09:35:12|38953.99
09:35:14|38953.99
09:35:15|38953.99
09:35:16|38953.99
09:35:18|38956.71
09:35:18|38956.71
09:35:20|38956.71
09:35:22|38956.71
09:35:22|38956.71
09:35:23|38956.71
09:35:24|38956.71
09:35:25|38956.71
09:35:26|38961.99
09:35:27|38961.99
09:35:28|38961.99
09:35:29|38961.99
09:35:30|38961.49
09:35:31|38961.49
09:35:33|38961.49
09:35:34|38961.49
09:35:36|38961.49
09:35:36|38961.49
09:35:37|38961.49
09:35:38|38961.49
09:35:39|38961.49
09:35:40|38961.49
09:35:42|38963.28
09:35:43|38963.28
09:35:44|38963.28
09:35:45|38963.28
09:35:46|38963.28
09:35:48|38959.16
09:35:48|38959.16
09:35:49|38959.
09:35:50|38959.
09:35:51|38959.
09:35:53|38959.
09:35:55|38959.
09:35:55|38959.
09:35:56|38959.
09:35:57|38959.
09:35:59|38959.
09:36:00|38961.
09:36:01|38961.
09:36:03|38961.
09:36:04|38962.64
09:36:05|38962.64
09:36:05|38962.64
09:36:07|38962.64
09:36:08|38962.64
09:36:08|38962.64
09:36:10|38962.64
09:36:11|38962.64
09:36:12|38962.64
09:36:13|38962.64
09:36:14|38962.64
09:36:15|38962.64
09:36:16|38962.64
09:36:18|38962.64
09:36:19|38962.64
09:36:21|38962.64
09:36:21|38962.64
09:36:23|38962.64
09:36:23|38962.64
09:36:25|38962.64
09:36:25|38962.64
09:36:27|38962.64
09:36:28|38962.64
09:36:28|38962.64
09:36:29|38962.64
09:36:31|38962.64
09:36:32|38962.64
09:36:33|38962.64
09:36:34|38957.91
09:36:35|38952.85
09:36:36|38946.95
09:36:37|38946.95
09:36:38|38946.95
09:36:39|38946.95
09:36:40|38946.95
09:36:42|38946.95
09:36:42|38946.95
09:36:44|38946.95
09:36:44|38946.95
09:36:45|38946.95
09:36:46|38946.95
09:36:47|38946.95
09:36:49|38946.95
09:36:50|38946.95
09:36:51|38946.95
09:36:52|38946.95
09:36:53|38946.95
09:36:54|38946.95
09:36:55|38946.95
09:36:56|38946.95
09:36:57|38946.89
09:36:58|38946.89
09:36:59|38946.89
09:37:00|38946.89
09:37:01|38947.34
09:37:02|38947.34
09:37:03|38947.34
09:37:04|38947.34
09:37:05|38947.34
09:37:06|38947.34
09:37:07|38947.34
09:37:08|38947.34
09:37:09|38947.34
09:37:10|38947.34
09:37:11|38947.34
09:37:12|38947.34
09:37:13|38947.34
09:37:14|38947.34
09:37:16|38947.34
09:37:16|38947.34
09:37:17|38947.34
09:37:18|38947.34
09:37:19|38947.34
09:37:20|38947.34
09:37:21|38947.34
09:37:23|38941.19
09:37:24|38941.2
09:37:25|38941.2
09:37:26|38941.2
09:37:27|38941.2
09:37:28|38941.2
09:37:29|38941.2
09:37:30|38941.2
09:37:31|38941.2
09:37:32|38941.2
09:37:33|38941.2
09:37:34|38941.2
09:37:36|38941.2
09:37:37|38945.18
09:37:38|38945.18
09:37:39|38945.17
09:37:41|38945.17
09:37:42|38945.17
09:37:42|38945.17
09:37:43|38945.17
09:37:44|38945.17
09:37:45|38945.17
09:37:47|38945.17
09:37:48|38945.17
09:37:49|38945.17
09:37:49|38945.17
09:37:51|38951.62
09:37:51|38951.62
09:37:53|38951.62
09:37:53|38951.62
09:37:54|38951.62
09:37:55|38951.62
09:37:56|38951.62
09:37:58|38966.19
09:37:59|38966.19
09:38:00|38966.19
09:38:01|38968.65
09:38:02|38968.65
09:38:03|38968.65
09:38:04|38968.65
09:38:05|38968.65
09:38:06|38968.65
09:38:07|38968.65
09:38:08|38973.52
09:38:09|38973.52
09:38:10|38973.52
09:38:11|38973.52
09:38:12|38973.52
09:38:13|38973.52
09:38:14|38973.52
09:38:15|38973.52
09:38:16|38973.52
09:38:17|38973.52
09:38:18|38973.52
09:38:20|38969.84
09:38:21|38969.84
09:38:21|38969.84
09:38:23|38969.84
09:38:24|38972.07
09:38:25|38972.07
09:38:26|38972.07
09:38:27|38972.07
09:38:29|38972.07
09:38:30|38972.07
09:38:31|38972.07
09:38:32|38972.07
09:38:33|38972.07
09:38:33|38972.07
09:38:35|38972.07
09:38:37|38972.07
09:38:37|38972.07
09:38:39|38972.07
09:38:40|38972.07
09:38:41|38972.07
09:38:41|38972.07
09:38:43|38975.24
09:38:44|38975.24
09:38:45|38971.31
09:38:46|38969.09
09:38:46|38969.09
09:38:48|38969.09
09:38:50|38969.09
09:38:50|38969.09
09:38:51|38969.03
09:38:52|38969.03
09:38:53|38969.03
09:38:54|38969.03
09:38:56|38969.03
09:38:57|38969.03
09:38:57|38969.03
09:38:59|38969.03
09:39:01|38969.03
09:39:01|38969.03
09:39:02|38969.03
09:39:03|38969.03
09:39:04|38969.03
09:39:05|38978.31
09:39:06|38978.23
09:39:07|38978.11
09:39:08|38978.11
09:39:09|38978.11
09:39:10|38978.11
09:39:11|38978.11
09:39:12|38978.11
09:39:13|38978.11
09:39:14|38978.11
09:39:15|38978.11
09:39:16|38978.11
09:39:17|38978.11
09:39:18|38978.11
09:39:20|38978.11
09:39:22|38978.11
09:39:22|38978.11
09:39:23|38978.11
09:39:25|38978.11
09:39:26|38978.11
09:39:27|38978.11
09:39:28|38978.11
09:39:29|38978.11
09:39:31|38979.6
09:39:32|38979.6
09:39:33|38979.6
09:39:34|38979.6
09:39:34|38979.6
09:39:35|38979.6
09:39:36|38979.6
09:39:38|38979.6
09:39:38|38979.6
09:39:40|38979.59
09:39:41|38979.59
09:39:42|38979.59
09:39:43|38979.59
09:39:44|38979.59
09:39:46|38979.59
09:39:47|38979.59
09:39:48|38979.59
09:39:49|38970.45
09:39:49|38970.45
09:39:50|38970.45
09:39:52|38970.45
09:39:52|38970.45
09:39:54|38970.45
09:39:54|38970.45
09:39:55|38970.45
09:39:56|38970.45
09:39:57|38970.45
09:39:58|38970.45
09:39:59|38970.45
09:40:00|38970.45
09:40:02|38970.45
09:40:03|38970.45
09:40:04|38970.45
09:40:05|38970.45
09:40:06|38970.45
09:40:07|38970.45
09:40:08|38970.45
09:40:09|38970.45
09:40:10|38970.45
09:40:11|38970.45
09:40:12|38970.45
09:40:13|38965.49
09:40:14|38965.49
09:40:15|38965.49
09:40:16|38965.49
09:40:17|38965.49
09:40:18|38965.49
09:40:19|38965.49
09:40:20|38965.49
09:40:21|38965.49
09:40:22|38965.49
09:40:24|38965.49
09:40:25|38965.49
09:40:26|38965.49
09:40:27|38965.49
09:40:28|38965.49
09:40:29|38953.61
09:40:30|38952.37
09:40:31|38954.86
09:40:32|38954.86
09:40:33|38954.86
09:40:34|38952.03
09:40:35|38952.03
09:40:36|38952.03
09:40:37|38939.98
09:40:38|38939.98
09:40:40|38945.61
09:40:41|38945.61
09:40:41|38945.61
09:40:43|38945.61
09:40:44|38953.61
09:40:45|38953.61
09:40:46|38953.61
09:40:47|38953.61
09:40:49|38953.61
09:40:50|38953.61
09:40:51|38956.24
09:40:52|38956.24
09:40:53|38956.24
09:40:53|38956.24
09:40:55|38956.24
09:40:55|38959.5
09:40:57|38959.5
09:40:59|38959.5
09:40:59|38959.5
09:41:00|38959.5
09:41:01|38959.5
09:41:03|38959.5
09:41:03|38959.5
09:41:05|38959.5
09:41:05|38964.37
09:41:07|38964.37
09:41:07|38964.37
09:41:08|38964.37
09:41:09|38964.37
09:41:11|38964.37
09:41:12|38964.37
09:41:12|38964.37
09:41:14|38964.37
09:41:15|38964.37
09:41:16|38964.37
09:41:17|38964.37
09:41:18|38964.37
09:41:19|38964.36
09:41:21|38964.36
09:41:22|38964.36
09:41:23|38945.31
09:41:24|38945.31
09:41:26|38945.31
09:41:27|38945.31
09:41:28|38930.72
09:41:29|38930.72
09:41:30|38930.72
09:41:31|38946.
09:41:32|38946.
09:41:33|38946.
09:41:34|38946.
09:41:35|38946.
09:41:36|38946.
09:41:37|38946.
09:41:39|38946.
09:41:40|38946.
09:41:40|38946.
09:41:41|38946.
09:41:42|38946.
09:41:44|38946.
09:41:45|38946.
09:41:46|38946.
09:41:48|38952.97
09:41:49|38952.97
09:41:50|38952.37
09:41:51|38952.37
09:41:52|38952.37
09:41:53|38952.37
09:41:54|38951.44
09:41:55|38951.44
09:41:56|38951.44
09:41:57|38951.44
09:41:58|38951.44
09:41:59|38951.44
09:42:00|38950.23
09:42:01|38945.46
09:42:02|38945.46
09:42:03|38945.46
09:42:04|38945.46
09:42:05|38945.46
09:42:06|38945.46
09:42:07|38945.46
09:42:08|38945.46
09:42:09|38945.46
09:42:10|38945.46
09:42:11|38945.46
09:42:12|38945.46
09:42:13|38945.46
09:42:14|38947.1
09:42:15|38947.1
09:42:17|38947.1
09:42:18|38947.1
09:42:19|38947.1
09:42:19|38947.1
09:42:20|38947.1
09:42:22|38962.73
09:42:23|38962.73
09:42:25|38962.73
09:42:26|38962.73
09:42:26|38962.73
09:42:27|38962.73
09:42:29|38962.73
09:42:30|38962.73
09:42:31|38962.73
09:42:32|38962.73
09:42:33|38962.73
09:42:34|38962.73
09:42:35|38962.73
09:42:36|38962.73
09:42:38|38962.73
09:42:39|38962.15
09:42:40|38962.15
09:42:41|38962.15
09:42:42|38962.15
09:42:42|38962.15
09:42:44|38962.15
09:42:45|38962.15
09:42:47|38962.15
09:42:47|38962.15
09:42:48|38962.15
09:42:50|38962.17
09:42:51|38962.17
09:42:51|38962.16
09:42:53|38962.16
09:42:53|38962.16
09:42:55|38962.16
09:42:55|38962.16
09:42:57|38962.16
09:42:58|38962.16
09:42:58|38962.16
09:43:00|38962.16
09:43:00|38962.16
09:43:02|38962.16
09:43:03|38962.16
09:43:04|38962.16
09:43:05|38954.37
09:43:06|38954.37
09:43:07|38954.37
09:43:07|38945.16
09:43:09|38945.16
09:43:10|38940.9
09:43:11|38940.9
09:43:13|38951.21
09:43:13|38956.98
09:43:14|38956.98
09:43:16|38956.98
09:43:17|38956.98
09:43:18|38959.21
09:43:18|38959.21
09:43:20|38959.21
09:43:21|38959.21
09:43:21|38959.21
09:43:24|38959.21
09:43:24|38959.21
09:43:25|38959.21
09:43:26|38959.21
09:43:27|38959.21
09:43:28|38959.21
09:43:29|38959.21
09:43:30|38959.21
09:43:31|38959.21
09:43:32|38959.21
09:43:33|38959.21
09:43:34|38959.21
09:43:35|38959.21
09:43:36|38959.21
09:43:38|38959.21
09:43:39|38959.21
09:43:40|38962.74
09:43:41|38962.74
09:43:42|38962.74
09:43:43|38962.74
09:43:45|38962.74
09:43:45|38962.74
09:43:47|38962.74
09:43:47|38962.74
09:43:48|38962.74
09:43:49|38962.74
09:43:50|38962.74
09:43:51|38962.74
09:43:53|38962.74
09:43:53|38962.74
09:43:54|38962.74
09:43:56|38962.74
09:43:56|38962.74
09:43:57|38962.74
09:43:59|38962.74
09:43:59|38962.74
09:44:00|38962.74
09:44:01|38962.74
09:44:03|38962.74
09:44:03|38962.74
09:44:04|38962.74
09:44:05|38962.74
09:44:06|38962.74
09:44:08|38962.42
09:44:09|38952.89
09:44:10|38954.05
09:44:11|38954.05
09:44:12|38954.05
09:44:13|38954.05
09:44:14|38954.05
09:44:15|38951.91
09:44:16|38951.07
09:44:18|38950.86
09:44:18|38950.86
09:44:19|38950.86
09:44:21|38950.86
09:44:21|38950.86
09:44:22|38950.86
09:44:23|38950.86
09:44:24|38950.86
09:44:26|38946.57
09:44:27|38946.57
09:44:28|38946.57
09:44:29|38944.75
09:44:30|38944.75
09:44:31|38932.32
09:44:32|38932.32
09:44:33|38941.91
09:44:34|38941.91
09:44:35|38940.58
09:44:36|38940.58
09:44:37|38940.58
09:44:38|38940.58
09:44:40|38940.58
09:44:40|38940.58
09:44:42|38940.58
09:44:43|38940.58
09:44:44|38940.58
09:44:45|38940.58
09:44:46|38940.58
09:44:48|38940.58
09:44:49|38940.58
09:44:50|38940.58
09:44:51|38940.58
09:44:52|38940.58
09:44:53|38940.58
09:44:54|38940.58
09:44:55|38940.58
09:44:56|38940.58
09:44:57|38940.58
09:44:59|38947.56
09:44:59|38947.56
09:45:01|38946.57
09:45:02|38948.5
09:45:03|38948.5
09:45:04|38948.5
09:45:05|38948.5
09:45:05|38948.5
09:45:07|38948.5
09:45:08|38948.5
09:45:09|38948.5
09:45:10|38948.5
09:45:10|38948.5
09:45:11|38948.5
09:45:12|38948.5
09:45:13|38948.5
09:45:15|38948.5
09:45:16|38948.5
09:45:16|38948.5
09:45:17|38948.5
09:45:18|38957.2
09:45:20|38957.2
09:45:20|38957.2
09:45:22|38957.2
09:45:23|38957.2
09:45:24|38957.2
09:45:25|38957.2
09:45:27|38957.2
09:45:28|38957.2
09:45:29|38957.2
09:45:30|38957.2
09:45:31|38957.2
09:45:33|38957.2
09:45:34|38957.2
09:45:35|38957.2
09:45:36|38956.32
09:45:37|38956.32
09:45:37|38956.32
09:45:39|38956.32
09:45:39|38956.32
09:45:41|38956.32
09:45:41|38958.28
09:45:43|38958.28
09:45:44|38957.12
09:45:45|38957.12
09:45:46|38957.12
09:45:47|38957.12
09:45:48|38957.12
09:45:50|38957.12
09:45:51|38957.12
09:45:52|38956.48
09:45:53|38959.1
09:45:54|38959.1
09:45:55|38959.1
09:45:56|38959.1
09:45:57|38962.71
09:45:58|38962.68
09:45:59|38962.68
09:46:01|38962.3
09:46:01|38962.3
09:46:03|38972.25
09:46:04|38972.25
09:46:05|38974.75
09:46:06|38974.76
09:46:07|38974.75
09:46:08|38974.51
09:46:09|38974.51
09:46:10|38974.51
09:46:11|38974.59
09:46:13|38974.59
09:46:13|38973.01
09:46:14|38973.01
09:46:15|38973.01
09:46:16|38973.01
09:46:17|38973.01
09:46:18|38973.01
09:46:19|38973.01
09:46:20|38973.01
09:46:21|38973.01
09:46:22|38973.01
09:46:23|38973.01
09:46:24|38973.01
09:46:25|38973.01
09:46:26|38973.01
09:46:28|38973.01
09:46:29|38973.01
09:46:29|38973.01
09:46:32|38973.01
09:46:32|38973.01
09:46:33|38973.01
09:46:34|38973.01
09:46:35|38973.01
09:46:37|38973.01
09:46:38|38973.01
09:46:39|38973.01
09:46:40|38973.01
09:46:41|38973.01
09:46:42|38973.01
09:46:44|38973.01
09:46:44|38973.01
09:46:46|38971.05
09:46:48|38973.
09:46:48|38973.
09:46:49|38973.
09:46:50|38973.
09:46:51|38973.
09:46:52|38973.
09:46:53|38973.
09:46:54|38973.
09:46:55|38973.
09:46:56|38973.
09:46:57|38974.16
09:46:58|38976.1
09:46:59|38976.1
09:47:00|38975.64
09:47:01|38975.64
09:47:02|38975.64
09:47:03|38976.11
09:47:04|38958.77
09:47:05|38958.77
09:47:07|38955.34
09:47:08|38953.6
09:47:08|38953.6
09:47:10|38953.6
09:47:11|38950.46
09:47:12|38950.46
09:47:13|38950.46
09:47:14|38950.46
09:47:14|38950.46
09:47:15|38950.46
09:47:17|38946.56
09:47:18|38946.56
09:47:19|38939.93
09:47:20|38936.4
09:47:21|38934.63
09:47:22|38934.63
09:47:23|38934.63
09:47:24|38937.12
09:47:25|38937.12
09:47:26|38937.12
09:47:27|38940.29
09:47:27|38940.29
09:47:29|38940.29
09:47:30|38940.29
09:47:32|38940.29
09:47:33|38940.29
09:47:35|38940.29
09:47:36|38940.29
09:47:36|38940.29
09:47:38|38940.29
09:47:39|38940.29
09:47:40|38940.29
09:47:41|38938.79
09:47:42|38938.79
09:47:43|38938.79
09:47:44|38938.79
09:47:45|38938.79
09:47:46|38938.79
09:47:47|38938.79
09:47:48|38938.79
09:47:49|38941.92
09:47:50|38942.73
09:47:51|38942.73
09:47:52|38942.73
09:47:54|38942.73
09:47:54|38942.73
09:47:56|38942.73
09:47:56|38942.73
09:47:58|38942.73
09:47:59|38942.73
09:48:00|38942.73
09:48:02|38942.73
09:48:03|38942.73
09:48:04|38930.61
09:48:05|38930.61
09:48:06|38930.61
09:48:07|38930.61
09:48:08|38930.61
09:48:09|38931.04
09:48:10|38931.04
09:48:11|38922.49
09:48:12|38922.49
09:48:13|38922.49
09:48:14|38922.49
09:48:16|38932.21
09:48:17|38932.21
09:48:17|38932.21
09:48:18|38932.21
09:48:20|38946.68
09:48:20|38951.
09:48:21|38953.17
09:48:23|38953.13
09:48:23|38953.14
09:48:24|38953.14
09:48:25|38953.14
09:48:26|38953.14
09:48:27|38953.14
09:48:29|38953.14
09:48:30|38959.74
09:48:32|38952.52
09:48:33|38952.52
09:48:35|38952.52
09:48:35|38952.52
09:48:36|38953.97
09:48:37|38953.97
09:48:38|38953.97
09:48:39|38953.97
09:48:40|38953.97
09:48:41|38953.97
09:48:43|38953.97
09:48:44|38953.97
09:48:46|38953.97
09:48:47|38953.97
09:48:48|38953.97
09:48:50|38953.97
09:48:50|38953.97
09:48:51|38953.97
09:48:52|38953.97
09:48:53|38953.97
09:48:54|38953.97
09:48:55|38953.97
09:48:56|38953.97
09:48:57|38953.97
09:48:58|38953.97
09:48:59|38953.97
09:49:00|38953.97
09:49:01|38953.96
09:49:02|38953.96
09:49:03|38953.96
09:49:04|38953.96
09:49:05|38953.96
09:49:06|38953.96
09:49:07|38953.96
09:49:08|38953.96
09:49:09|38953.96
09:49:10|38953.96
09:49:11|38953.96
09:49:12|38953.96
09:49:13|38953.96
09:49:15|38953.96
09:49:16|38953.96
09:49:17|38953.96
09:49:18|38953.89
09:49:19|38947.51
09:49:20|38948.76
09:49:21|38950.5
09:49:22|38950.5
09:49:22|38950.5
09:49:24|38950.5
09:49:25|38950.5
09:49:25|38950.5
09:49:26|38950.5
09:49:28|38947.35
09:49:28|38947.35
09:49:30|38947.35
09:49:32|38947.35
09:49:32|38947.35
09:49:33|38945.53
09:49:34|38945.53
09:49:35|38945.53
09:49:36|38945.53
09:49:37|38945.53
09:49:38|38945.53
09:49:39|38945.53
09:49:40|38945.53
09:49:41|38945.53
09:49:43|38945.53
09:49:43|38945.53
09:49:45|38945.53
09:49:46|38945.53
09:49:47|38945.53
09:49:48|38945.53
09:49:50|38945.53
09:49:51|38956.87
09:49:52|38956.87
09:49:53|38956.87
09:49:54|38956.87
09:49:55|38956.87
09:49:56|38956.87
09:49:57|38956.87
09:49:58|38956.87
09:49:59|38956.87
09:50:00|38956.87
09:50:01|38956.87
09:50:02|38956.87
09:50:03|38956.87
09:50:04|38956.87
09:50:05|38956.87
09:50:06|38956.87
09:50:07|38956.87
09:50:08|38957.87
09:50:09|38957.87
09:50:10|38957.87
09:50:11|38957.87
09:50:12|38957.87
09:50:13|38957.87
09:50:14|38957.87
09:50:15|38957.87
09:50:16|38957.87
09:50:17|38957.87
09:50:18|38957.87
09:50:19|38957.87
09:50:20|38957.87
09:50:21|38945.84
09:50:22|38945.84
09:50:23|38934.14
09:50:24|38934.14
09:50:25|38934.14
09:50:26|38934.14
09:50:27|38934.14
09:50:28|38934.14
09:50:29|38934.14
09:50:30|38934.14
09:50:32|38946.23
09:50:33|38946.23
09:50:34|38946.23
09:50:35|38946.23
09:50:36|38946.23
09:50:38|38952.66
09:50:39|38952.66
09:50:40|38952.66
09:50:41|38952.66
09:50:41|38949.96
09:50:42|38946.6
09:50:43|38938.66
09:50:44|38938.66
09:50:45|38948.37
09:50:47|38948.37
09:50:49|38948.37
09:50:50|38948.37
09:50:51|38948.37
09:50:52|38948.37
09:50:53|38948.37
09:50:54|38948.37
09:50:55|38948.37
09:50:56|38948.37
09:50:58|38948.37
09:50:59|38948.37
09:51:00|38948.37
09:51:01|38948.37
09:51:02|38948.37
09:51:04|38948.37
09:51:06|38948.37
09:51:06|38948.37
09:51:07|38948.37
09:51:08|38948.37
09:51:09|38948.37
09:51:10|38948.37
09:51:11|38948.37
09:51:12|38948.37
09:51:13|38948.37
09:51:14|38948.37
09:51:15|38948.37
09:51:16|38948.37
09:51:17|38948.37
09:51:18|38948.37
09:51:19|38948.37
09:51:20|38948.37
09:51:21|38948.37
09:51:22|38948.37
09:51:23|38953.66
09:51:24|38953.66
09:51:25|38953.66
09:51:26|38953.66
09:51:27|38953.66
09:51:28|38953.66
09:51:29|38953.66
09:51:30|38953.66
09:51:31|38953.66
09:51:33|38953.68
09:51:35|38953.68
09:51:36|38953.68
09:51:36|38953.68
09:51:38|38953.68
09:51:39|38953.68
09:51:40|38953.68
09:51:41|38953.68
09:51:42|38953.68
09:51:43|38953.68
09:51:44|38953.68
09:51:45|38953.68
09:51:45|38943.72
09:51:47|38940.44
09:51:48|38944.41
09:51:49|38944.41
09:51:50|38944.41
09:51:51|38944.41
09:51:51|38950.68
09:51:53|38950.68
09:51:54|38950.68
09:51:55|38950.68
09:51:56|38950.68
09:51:57|38950.68
09:51:58|38950.68
09:51:58|38950.68
09:52:00|38950.68
09:52:00|38950.68
09:52:02|38946.36
09:52:03|38946.36
09:52:04|38946.36
09:52:05|38946.36
09:52:06|38946.36
09:52:07|38946.36
09:52:08|38946.36
09:52:08|38946.36
09:52:10|38946.36
09:52:11|38946.36
09:52:12|38946.36
09:52:13|38946.36
09:52:13|38946.36
09:52:15|38946.36
09:52:16|38946.36
09:52:18|38946.36
09:52:18|38946.36
09:52:19|38946.36
09:52:20|38946.36
09:52:21|38946.36
09:52:22|38946.36
09:52:23|38946.39
09:52:24|38946.39
09:52:26|38946.39
09:52:26|38946.39
09:52:27|38946.39
09:52:28|38946.39
09:52:30|38946.39
09:52:31|38946.39
09:52:31|38946.39
09:52:33|38946.39
09:52:35|38946.39
09:52:35|38946.39
09:52:37|38946.39
09:52:38|38946.39
09:52:39|38946.39
09:52:40|38946.39
09:52:42|38950.67
09:52:43|38950.67
09:52:43|38950.67
09:52:45|38950.67
09:52:46|38950.27
09:52:47|38950.27
09:52:48|38950.27
09:52:50|38938.43
09:52:51|38938.43
09:52:52|38938.43
09:52:54|38940.36
09:52:55|38940.36
09:52:56|38940.36
09:52:57|38940.36
09:52:58|38940.36
09:52:59|38940.36
09:52:59|38944.22
09:53:01|38944.22
09:53:02|38944.22
09:53:03|38944.22
09:53:04|38944.22
09:53:05|38944.22
09:53:06|38944.22
09:53:07|38944.22
09:53:08|38944.22
09:53:09|38944.22
09:53:10|38944.22
09:53:12|38946.48
09:53:13|38946.48
09:53:13|38946.48
09:53:15|38946.07
09:53:16|38946.07
09:53:17|38946.07
09:53:17|38946.07
09:53:18|38938.44
09:53:20|38938.44
09:53:21|38938.44
09:53:22|38938.44
09:53:23|38938.44
09:53:24|38938.44
09:53:25|38938.44
09:53:26|38938.44
09:53:26|38938.44
09:53:28|38938.44
09:53:28|38938.44
09:53:30|38938.44
09:53:31|38938.44
09:53:32|38938.44
09:53:33|38938.44
09:53:35|38938.44
09:53:35|38938.44
09:53:36|38938.44
09:53:38|38945.03
09:53:40|38949.37
09:53:40|38947.02
09:53:41|38947.02
09:53:42|38947.02
09:53:43|38947.02
09:53:45|38947.02
09:53:46|38947.02
09:53:46|38947.02
09:53:47|38947.02
09:53:48|38947.02
09:53:50|38950.4
09:53:52|38950.4
09:53:53|38950.4
09:53:54|38950.4
09:53:55|38950.4
09:53:56|38950.4
09:53:57|38950.4
09:53:58|38950.4
09:54:00|38950.4
09:54:01|38950.4
09:54:02|38958.06
09:54:03|38958.06
09:54:04|38958.06
09:54:06|38958.06
09:54:06|38958.06
09:54:08|38958.06
09:54:08|38958.06
09:54:09|38958.06
09:54:10|38958.36
09:54:12|38958.36
09:54:13|38958.98
09:54:14|38959.87
09:54:15|38959.87
09:54:16|38959.87
09:54:17|38959.87
09:54:18|38959.87
09:54:19|38959.87
09:54:20|38959.86
09:54:21|38959.86
09:54:22|38959.86
09:54:23|38959.86
09:54:24|38959.86
09:54:25|38959.86
09:54:26|38959.86
09:54:27|38959.86
09:54:28|38959.86
09:54:29|38959.86
09:54:30|38959.86
09:54:31|38959.86
09:54:32|38959.86
09:54:33|38959.86
09:54:34|38959.86
09:54:36|38959.86
09:54:37|38959.86
09:54:39|38959.86
09:54:40|38959.86
09:54:41|38959.86
09:54:43|38959.86
09:54:43|38959.86
09:54:44|38959.86
09:54:46|38959.86
09:54:46|38959.86
09:54:48|38959.86
09:54:49|38959.86
09:54:50|38959.86
09:54:51|38959.86
09:54:51|38959.86
09:54:53|38959.86
09:54:54|38959.86
09:54:56|38959.86
09:54:56|38959.86
09:54:57|38959.86
09:54:58|38959.13
09:54:59|38959.13
09:55:00|38951.74
09:55:01|38951.74
09:55:03|38951.74
09:55:05|38951.74
09:55:05|38955.64
09:55:06|38957.54
09:55:07|38957.54
09:55:09|38957.54
09:55:10|38957.54
09:55:11|38957.54
09:55:12|38957.54
09:55:13|38956.27
09:55:14|38956.27
09:55:16|38951.3
09:55:16|38951.3
09:55:18|38959.1
09:55:19|38959.1
09:55:20|38959.1
09:55:20|38959.1
09:55:22|38969.39
09:55:23|38969.39
09:55:24|38969.39
09:55:25|38978.81
09:55:26|38973.65
09:55:26|38973.65
09:55:28|38973.65
09:55:30|38973.65
09:55:30|38973.65
09:55:31|38979.61
09:55:32|38979.61
09:55:33|38979.61
09:55:34|38979.61
09:55:35|38979.61
09:55:36|38979.61
09:55:38|38979.61
09:55:39|38979.61
09:55:40|38979.61
09:55:42|38979.61
09:55:43|38979.61
09:55:43|38979.61
09:55:44|38979.61
09:55:46|38979.61
09:55:46|38979.61
09:55:48|38979.61
09:55:48|38979.61
09:55:50|38979.61
09:55:50|38979.61
09:55:52|38979.61
09:55:54|38979.61
09:55:54|38979.61
09:55:55|38976.12
09:55:56|38976.12
09:55:57|38976.12
09:55:59|38976.12
09:56:00|38976.12
09:56:01|38976.12
09:56:02|38976.12
09:56:02|38976.12
09:56:04|38976.12
09:56:04|38976.12
09:56:06|38976.12
09:56:06|38976.12
09:56:08|38976.12
09:56:09|38976.12
09:56:09|38983.24
09:56:11|38994.59
09:56:12|38993.77
09:56:12|38993.77
09:56:14|38993.77
09:56:15|38993.77
09:56:15|38993.71
09:56:17|38993.71
09:56:18|38993.71
09:56:19|38993.71
09:56:20|38991.67
09:56:21|38991.67
09:56:22|38991.67
09:56:23|38991.67
09:56:24|38991.67
09:56:25|38991.67
09:56:26|38991.67
09:56:27|38985.81
09:56:28|38985.81
09:56:29|38985.81
09:56:30|38982.51
09:56:31|38982.51
09:56:32|38982.51
09:56:33|38982.51
09:56:34|38982.51
09:56:35|38982.51
09:56:36|38982.51
09:56:37|38982.51
09:56:38|38982.85
09:56:39|38982.85
09:56:40|38982.85
09:56:42|38978.7
09:56:43|38978.7
09:56:44|38978.7
09:56:46|38978.7
09:56:46|38974.39
09:56:47|38974.39
09:56:49|38974.39
09:56:50|38974.39
09:56:50|38974.39
09:56:52|38974.39
09:56:52|38974.39
09:56:54|38974.39
09:56:55|38975.64
09:56:56|38975.64
09:56:57|38975.64
09:56:58|38975.64
09:56:59|38975.64
09:57:00|38975.64
09:57:01|38975.64
09:57:02|38975.64
09:57:03|38975.64
09:57:04|38975.64
09:57:05|38975.64
09:57:06|38975.64
09:57:07|38975.63
09:57:09|38975.63
09:57:10|38975.63
09:57:11|38975.63
09:57:12|38975.63
09:57:13|38975.63
09:57:13|38975.63
09:57:15|38975.63
09:57:15|38975.63
09:57:17|38975.63
09:57:18|38975.63
09:57:19|38975.63
09:57:20|38975.63
09:57:21|38975.63
09:57:21|38975.77
09:57:23|38975.77
09:57:24|38975.77
09:57:25|38975.77
09:57:26|38975.77
09:57:27|38975.77
09:57:28|38975.77
09:57:29|38975.77
09:57:30|38975.77
09:57:31|38975.77
09:57:32|38975.77
09:57:32|38975.77
09:57:33|38975.77
09:57:34|38975.77
09:57:36|38975.77
09:57:37|38975.77
09:57:38|38975.77
09:57:39|38975.77
09:57:40|38975.77
09:57:42|38975.77
09:57:42|38975.77
09:57:43|38975.77
09:57:44|38975.77
09:57:46|38975.77
09:57:46|38975.77
09:57:49|38975.77
09:57:49|38975.77
09:57:50|38975.77
09:57:52|38975.77
09:57:53|38975.77
09:57:54|38975.77
09:57:56|38975.77
09:57:57|38975.77
09:57:58|38975.77
09:57:59|38975.77
09:58:00|38975.77
09:58:01|38975.77
09:58:02|38975.77
09:58:04|38975.77
09:58:05|38975.77
09:58:06|38975.77
09:58:07|38975.77
09:58:09|38972.96
09:58:10|38972.96
09:58:11|38972.96
09:58:12|38972.96
09:58:13|38972.97
09:58:14|38975.78
09:58:15|38975.78
09:58:16|38975.78
09:58:17|38975.78
09:58:18|38975.78
09:58:19|38975.78
09:58:20|38975.78
09:58:21|38975.78
09:58:22|38975.78
09:58:23|38975.78
09:58:24|38975.78
09:58:25|38975.78
09:58:26|38975.78
09:58:27|38975.78
09:58:28|38975.78
09:58:29|38975.78
09:58:30|38975.78
09:58:31|38981.35
09:58:32|38981.36
09:58:33|38982.93
09:58:34|38987.57
09:58:35|38987.57
09:58:36|38987.57
09:58:37|38987.57
09:58:38|38987.57
09:58:40|38987.57
09:58:40|38993.06
09:58:41|38993.72
09:58:43|38995.41
09:58:44|38995.41
09:58:45|38995.41
09:58:46|38995.41
09:58:47|38995.41
09:58:48|38995.41
09:58:49|38995.41
09:58:50|38990.58
09:58:51|38990.58
09:58:52|38989.97
09:58:53|38989.97
09:58:54|38989.97
09:58:56|38989.97
09:58:56|38989.97
09:58:57|38989.97
09:58:59|38989.97
09:59:00|38989.97
09:59:01|38989.97
09:59:02|38989.97
09:59:03|38989.97
09:59:04|38987.67
09:59:05|38982.89
09:59:06|38982.89
09:59:07|38982.89
09:59:08|38974.02
09:59:09|38974.02
09:59:10|38973.83
09:59:11|38973.83
09:59:12|38981.33
09:59:13|38981.33
09:59:15|38981.33
09:59:16|38981.33
09:59:17|38981.33
09:59:18|38981.33
09:59:19|38981.33
09:59:20|38983.56
09:59:21|38983.56
09:59:22|38983.56
09:59:23|38981.81
09:59:24|38981.81
09:59:25|38981.81
09:59:26|38981.81
09:59:27|38981.81
09:59:28|38981.81
09:59:29|38981.81
09:59:31|38981.81
09:59:32|38981.81
09:59:33|38984.91
09:59:33|38984.91
09:59:35|38984.91
09:59:36|38984.91
09:59:36|38989.04
09:59:38|38989.04
09:59:38|38989.04
09:59:39|38989.04
09:59:42|38989.04
09:59:42|38989.04
09:59:44|38989.04
09:59:45|38989.04
09:59:46|38989.04
09:59:47|38989.04
09:59:48|38989.04
09:59:49|38989.04
09:59:50|38993.01
09:59:51|38996.7
09:59:52|38996.7
09:59:52|38996.7
09:59:53|38996.7
09:59:55|38996.7
09:59:55|38987.81
09:59:57|38991.36
09:59:59|38992.21
09:59:59|38992.21
10:00:00|38992.21
10:00:02|38991.12
10:00:03|38991.13
10:00:04|38991.13
10:00:06|38991.13
10:00:06|38991.13
10:00:07|39003.13
10:00:08|38996.12
10:00:09|38983.49
10:00:10|38983.49
10:00:12|38985.36
10:00:13|38985.36
10:00:14|38985.36
10:00:15|38985.36
10:00:17|38985.36
10:00:17|38976.66
10:00:18|38976.66
10:00:19|38976.66
10:00:20|38976.66
10:00:21|38976.66
10:00:22|38976.66
10:00:23|38976.66
10:00:24|38975.96
10:00:25|38975.96
10:00:26|38975.96
10:00:27|38978.99
10:00:28|38978.99
10:00:29|38978.99
10:00:30|38978.99
10:00:31|38978.99
10:00:32|38978.99
10:00:33|38978.99
10:00:34|38978.99
10:00:35|38978.99
10:00:37|38978.99
10:00:38|38978.99
10:00:39|38978.99
10:00:40|38978.99
10:00:42|38976.78
10:00:43|38974.83
10:00:43|38974.83
10:00:45|38974.41
10:00:46|38974.73
10:00:47|38974.68
10:00:48|38974.63
10:00:49|38974.79
10:00:50|38974.79
10:00:51|38974.79
10:00:51|38973.91
10:00:54|38974.88
10:00:54|38974.88
10:00:55|38974.88
10:00:57|38974.88
10:00:58|38974.88
10:01:00|38973.54
10:01:00|38973.54
10:01:01|38973.54
10:01:02|38973.54
10:01:04|38963.18
10:01:05|38963.
10:01:07|38963.05
10:01:07|38963.05
10:01:09|38963.05
10:01:09|38963.05
10:01:10|38963.05
10:01:11|38963.05
10:01:13|38963.05
10:01:13|38963.05
10:01:14|38963.05
10:01:15|38963.05
10:01:16|38963.05
10:01:17|38963.05
10:01:18|38963.05
10:01:20|38964.08
10:01:20|38966.72
10:01:22|38966.72
10:01:23|38966.72
10:01:23|38966.72
10:01:25|38965.17
10:01:26|38965.17
10:01:27|38965.17
10:01:27|38965.17
10:01:29|38966.88
10:01:29|38966.88
10:01:30|38966.88
10:01:31|38973.23
10:01:32|38973.23
10:01:33|38973.23
10:01:35|38973.23
10:01:35|38973.23
10:01:36|38973.23
10:01:37|38973.23
10:01:38|38973.23
10:01:39|38973.23
10:01:40|38973.23
10:01:42|38973.23
10:01:43|38973.23
10:01:44|38973.23
10:01:45|38973.23
10:01:46|38973.23
10:01:47|38973.23
10:01:48|38973.23
10:01:50|38973.23
10:01:51|38973.23
10:01:52|38973.23
10:01:53|38973.23
10:01:54|38973.23
10:01:55|38973.23
10:01:56|38973.23
10:01:57|38973.23
10:01:58|38972.86
10:01:59|38972.86
10:02:00|38972.86
10:02:01|38972.85
10:02:03|38973.43
10:02:03|38973.43
10:02:04|38973.42
10:02:06|38973.42
10:02:06|38973.42
10:02:07|38973.42
10:02:08|38973.42
10:02:09|38973.42
10:02:11|38973.42
10:02:11|38973.42
10:02:13|38973.42
10:02:13|38973.42
10:02:14|38973.42
10:02:15|38973.42
10:02:17|38977.88
10:02:17|38977.88
10:02:18|38977.88
10:02:19|38977.88
10:02:21|38977.88
10:02:21|38977.88
10:02:23|38977.88
10:02:24|38977.88
10:02:24|38977.88
10:02:26|38977.88
10:02:27|38977.88
10:02:27|38977.88
10:02:29|38977.88
10:02:29|38977.88
10:02:31|38977.88
10:02:32|38977.88
10:02:33|38977.88
10:02:34|38977.88
10:02:35|38978.11
10:02:36|38976.43
10:02:37|38976.43
10:02:38|38976.43
10:02:38|38974.31
10:02:39|38974.31
10:02:41|38972.23
10:02:41|38970.41
10:02:43|38970.41
10:02:44|38970.41
10:02:45|38970.41
10:02:46|38970.41
10:02:47|38970.41
10:02:48|38970.41
10:02:49|38970.41
10:02:51|38965.3
10:02:52|38970.92
10:02:53|38971.19
10:02:54|38973.18
10:02:54|38973.18
10:02:55|38973.18
10:02:56|38973.18
10:02:58|38973.18
10:02:59|38973.18
10:03:00|38973.18
10:03:02|38973.72
10:03:03|38975.67
10:03:04|38975.67
10:03:06|38973.1
10:03:07|38974.14
10:03:08|38974.14
10:03:10|38974.14
10:03:10|38974.14
10:03:11|38974.14
10:03:12|38974.14
10:03:13|38974.14
10:03:14|38974.14
10:03:16|38974.14
10:03:17|38974.14
10:03:18|38974.14
10:03:19|38974.14
10:03:20|38974.14
10:03:21|38974.14
10:03:22|38980.25
10:03:23|38980.74
10:03:24|38980.74
10:03:25|38980.74
10:03:27|38980.74
10:03:27|38980.74
10:03:28|38980.74
10:03:29|38980.74
10:03:30|38980.74
10:03:31|38980.74
10:03:32|38980.74
10:03:34|38980.74
10:03:35|38980.74
10:03:36|38980.74
10:03:37|38980.74
10:03:38|38980.74
10:03:39|38980.74
10:03:39|38980.74
10:03:41|38977.15
10:03:42|38977.15
10:03:43|38977.15
10:03:45|38977.15
10:03:46|38977.15
10:03:47|38977.15
10:03:48|38977.15
10:03:48|38977.15
10:03:50|38977.15
10:03:51|38977.15
10:03:52|38977.15
10:03:53|38977.15
10:03:53|38977.15
10:03:54|38977.15
10:03:55|38977.15
10:03:57|38977.15
10:03:58|38977.15
10:03:59|38977.15
10:04:00|38977.15
10:04:01|38977.15
10:04:03|38977.15
10:04:03|38977.15
10:04:04|38977.15
10:04:05|38977.15
10:04:06|38977.15
10:04:07|38977.15
10:04:08|38977.15
10:04:09|38977.15
10:04:10|38977.15
10:04:12|38977.15
10:04:13|38977.15
10:04:14|38977.15
10:04:15|38977.15
10:04:17|38977.15
10:04:18|38977.15
10:04:18|38977.15
10:04:19|38977.15
10:04:20|38977.15
10:04:22|38977.15
10:04:23|38977.15
10:04:23|38977.15
10:04:24|38977.15
10:04:25|38977.15
10:04:26|38977.14
10:04:28|38977.14
10:04:28|38977.14
10:04:29|38977.14
10:04:30|38981.48
10:04:31|38981.48
10:04:32|38981.48
10:04:33|38981.48
10:04:34|38981.48
10:04:35|38981.48
10:04:36|38981.48
10:04:37|38981.48
10:04:39|38981.48
10:04:40|38981.48
10:04:41|38981.48
10:04:42|38981.48
10:04:43|38981.48
10:04:44|38981.48
10:04:45|38984.6
10:04:46|38984.6
10:04:48|38984.6
10:04:48|38984.6
10:04:49|38984.6
10:04:51|38984.6
10:04:51|38981.12
10:04:52|38976.76
10:04:54|38976.76
10:04:55|38976.99
10:04:56|38976.99
10:04:57|38976.99
10:04:59|38976.99
10:04:59|38976.99
10:05:01|38976.99
10:05:02|38976.99
10:05:03|38976.99
10:05:05|38976.99
10:05:06|38976.99
10:05:07|38976.99
10:05:08|38976.99
10:05:10|38976.99
10:05:10|38976.99
10:05:12|38976.99
10:05:12|38976.99
10:05:14|38976.99
10:05:14|38976.99
10:05:16|38976.99
10:05:16|38976.99
10:05:18|38976.99
10:05:18|38976.99
10:05:20|38976.99
10:05:21|38975.
10:05:21|38971.23
10:05:23|38971.23
10:05:23|38971.23
10:05:24|38971.23
10:05:25|38971.23
10:05:27|38965.43
10:05:27|38965.43
10:05:29|38960.
10:05:30|38960.
10:05:30|38960.
10:05:31|38960.
10:05:32|38965.16
10:05:34|38965.16
10:05:35|38965.16
10:05:35|38965.16
10:05:37|38965.16
10:05:37|38965.16
10:05:38|38965.16
10:05:39|38965.16
10:05:40|38965.16
10:05:41|38965.16
10:05:42|38965.16
10:05:44|38965.16
10:05:45|38965.16
10:05:46|38965.16
10:05:47|38965.16
10:05:48|38965.16
10:05:50|38965.16
10:05:51|38965.16
10:05:52|38975.69
10:05:52|38975.69
10:05:54|38975.69
10:05:55|38975.69
10:05:56|38975.69
10:05:57|38975.69
10:05:57|38975.69
10:05:58|38975.69
10:06:00|38975.69
10:06:00|38975.69
10:06:01|38975.69
10:06:02|38975.69
10:06:04|38975.69
10:06:04|38975.69
10:06:05|38975.69
10:06:07|38975.69
10:06:08|38975.69
10:06:09|38975.69
10:06:11|38975.69
10:06:12|38975.69
10:06:14|38975.69
10:06:15|38975.69
10:06:16|38975.69
10:06:18|38975.69
10:06:18|38975.69
10:06:19|38975.69
10:06:20|38975.69
10:06:21|38975.69
10:06:22|38975.69
10:06:23|38975.69
10:06:24|38975.69
10:06:25|38975.69
10:06:26|38975.69
10:06:27|38975.69
10:06:28|38975.69
10:06:29|38975.69
10:06:30|38975.69
10:06:31|38976.73
10:06:32|38976.73
10:06:33|38976.73
10:06:34|38976.73
10:06:35|38976.73
10:06:36|38976.73
10:06:37|38976.73
10:06:38|38976.73
10:06:39|38976.73
10:06:40|38972.41
10:06:41|38972.41
10:06:42|38972.41
10:06:44|38972.41
10:06:45|38972.41
10:06:46|38972.41
10:06:47|38972.41
10:06:49|38972.41
10:06:49|38972.41
10:06:50|38972.41
10:06:51|38972.41
10:06:52|38972.41
10:06:54|38972.41
10:06:55|38972.41
10:06:55|38963.3
10:06:57|38963.3
10:06:58|38964.63
10:06:59|38964.63
10:07:01|38967.07
10:07:01|38967.07
10:07:02|38967.07
10:07:03|38967.51
10:07:05|38967.18
10:07:06|38967.19
10:07:07|38967.18
10:07:09|38970.93
10:07:09|38970.93
10:07:10|38970.93
10:07:11|38970.93
10:07:12|38970.93
10:07:14|38970.93
10:07:15|38974.42
10:07:15|38974.42
10:07:17|38974.42
10:07:17|38974.42
10:07:19|38974.42
10:07:20|38974.42
10:07:21|38974.42
10:07:22|38974.42
10:07:23|38984.68
10:07:24|38984.68
10:07:25|38984.68
10:07:26|38984.68
10:07:27|38984.68
10:07:27|38984.68
10:07:29|38984.68
10:07:30|38984.67
10:07:31|38984.67
10:07:32|38984.67
10:07:33|38984.67
10:07:35|38984.68
10:07:35|38984.68
10:07:36|38984.68
10:07:37|38984.68
10:07:38|38984.68
10:07:39|38984.68
10:07:40|38984.68
10:07:41|38984.68
10:07:42|38984.68
10:07:43|38984.68
10:07:44|38984.68
10:07:45|38993.76
10:07:46|38993.76
10:07:48|38993.76
10:07:49|38993.76
10:07:50|38993.76
10:07:51|38993.76
10:07:52|38993.76
10:07:54|38993.76
10:07:54|38993.76
10:07:55|39010.07
10:07:57|39010.07
10:07:58|39010.07
10:08:00|39010.07
10:08:01|39010.07
10:08:02|39010.07
10:08:03|39013.2
10:08:04|39013.2
10:08:05|39013.2
10:08:06|39016.16
10:08:08|39018.8
10:08:09|39018.8
10:08:10|39018.8
10:08:11|39022.26
10:08:12|39022.26
10:08:13|39022.26
10:08:14|39022.26
10:08:15|39022.27
10:08:16|39022.27
10:08:17|39022.27
10:08:19|39022.27
10:08:20|39022.27
10:08:20|39022.27
10:08:22|39022.27
10:08:23|39022.27
10:08:24|39022.27
10:08:24|39022.27
10:08:25|39022.27
10:08:26|39022.27
10:08:28|39007.15
10:08:28|39007.15
10:08:30|39009.48
10:08:30|39009.1
10:08:31|39009.1
10:08:32|39006.79
10:08:34|39006.79
10:08:34|39006.79
10:08:35|39005.85
10:08:36|39005.85
10:08:38|39006.51
10:08:38|39006.51
10:08:39|39006.51
10:08:40|39006.51
10:08:41|39006.51
10:08:42|39006.51
10:08:44|39006.51
10:08:44|39006.51
10:08:45|39006.51
10:08:47|39006.51
10:08:47|39006.51
10:08:48|39006.51
10:08:50|39006.51
10:08:52|39001.85
10:08:52|39001.85
10:08:53|39001.85
10:08:54|39001.85
10:08:55|39001.85
10:08:57|39001.85
10:08:58|39001.85
10:08:59|39001.85
10:09:01|39001.85
10:09:02|39001.85
10:09:02|39001.85
10:09:03|39001.85
10:09:05|39001.85
10:09:07|39001.85
10:09:08|39001.85
10:09:09|39001.85
10:09:10|39001.85
10:09:11|39001.85
10:09:12|39001.85
10:09:13|39001.85
10:09:14|38999.97
10:09:15|38999.97
10:09:16|38999.97
10:09:17|38986.03
10:09:18|38986.03
10:09:19|38986.03
10:09:20|38986.16
10:09:22|38986.16
10:09:22|38992.75
10:09:24|38992.75
10:09:24|38992.75
10:09:27|38992.75
10:09:27|38992.75
10:09:28|38992.75
10:09:29|38992.75
10:09:30|38992.75
10:09:31|38992.75
10:09:32|38992.75
10:09:33|38992.75
10:09:34|38992.75
10:09:35|38992.75
10:09:36|38992.75
10:09:38|38992.75
10:09:39|38992.39
10:09:40|38992.39
10:09:40|38992.39
10:09:42|38992.38
10:09:43|38992.38
10:09:44|38992.38
10:09:45|38992.38
10:09:46|38992.38
10:09:47|38992.38
10:09:47|38992.38
10:09:49|38992.38
10:09:50|38992.38
10:09:51|38992.38
10:09:53|38993.07
10:09:53|38993.07
10:09:54|38993.07
10:09:55|38993.07
10:09:56|38993.07
10:09:57|38993.07
10:09:58|38993.07
10:09:59|38993.07
10:10:00|38993.07
10:10:01|38993.07
10:10:02|38993.07
10:10:03|38983.18
10:10:04|38983.18
10:10:05|38983.18
10:10:06|38986.78
10:10:07|38988.37
10:10:08|38988.38
10:10:09|38988.38
10:10:10|38988.38
10:10:11|38988.38
10:10:13|38987.62
10:10:13|38986.78
10:10:14|38980.09
10:10:15|38980.1
10:10:16|38981.07
10:10:17|38981.07
10:10:18|38981.07
10:10:19|38981.07
10:10:20|38984.36
10:10:21|38983.04
10:10:22|38982.82
10:10:24|38982.8
10:10:25|38982.8
10:10:25|38982.8
10:10:27|38982.8
10:10:28|38982.8
10:10:29|38982.8
10:10:30|38982.8
10:10:31|38982.8
10:10:32|38982.8
10:10:32|38982.8
10:10:34|38982.8
10:10:35|38982.8
10:10:36|38982.8
10:10:36|38983.44
10:10:38|38983.44
10:10:39|38983.44
10:10:40|38990.94
10:10:41|38992.77
10:10:42|38994.26
10:10:43|38994.26
10:10:44|38994.26
10:10:45|38994.26
10:10:46|38995.97
10:10:47|38995.97
10:10:48|38995.97
10:10:49|38995.97
10:10:50|38995.97
10:10:51|38995.97
10:10:52|39000.52
10:10:53|39000.52
10:10:54|39000.52
10:10:55|39000.52
10:10:57|39005.95
10:10:57|39005.95
10:10:58|39005.95
10:10:59|39005.95
10:11:00|39005.95
10:11:01|39005.95
10:11:02|39005.95
10:11:03|39005.95
10:11:04|39005.95
10:11:05|39017.33
10:11:06|39017.33
10:11:07|39015.89
10:11:09|39015.89
10:11:10|39015.89
10:11:11|39015.89
10:11:13|39015.89
10:11:14|39015.89
10:11:15|39015.89
10:11:17|39015.89
10:11:17|39002.4
10:11:18|39002.4
10:11:19|39002.4
10:11:20|39002.4
10:11:22|39002.4
10:11:22|39002.4
10:11:23|39002.4
10:11:25|39002.4
10:11:26|39002.4
10:11:27|39002.4
10:11:28|39002.4
10:11:29|39002.4
10:11:30|39008.77
10:11:31|39008.39
10:11:32|39008.39
10:11:33|39008.39
10:11:33|39004.33
10:11:35|39004.33
10:11:36|39004.33
10:11:36|39004.33
10:11:38|39006.35
10:11:40|39006.35
10:11:40|39006.35
10:11:41|39006.35
10:11:42|39006.35
10:11:43|39006.35
10:11:44|39006.35
10:11:45|39006.35
10:11:46|39006.35
10:11:48|39006.35
10:11:49|39006.35
10:11:49|39006.35
10:11:52|39006.35
10:11:52|39006.35
10:11:53|39006.35
10:11:55|39006.35
10:11:57|39006.35
10:11:58|39004.32
10:11:59|39004.32
10:11:59|39004.32
10:12:00|39004.32
10:12:02|39004.32
10:12:03|39010.56
10:12:04|39010.56
10:12:04|39010.56
10:12:06|39010.56
10:12:07|39012.99
10:12:08|39012.99
10:12:09|39012.99
10:12:10|39012.99
10:12:11|39013.53
10:12:13|39013.53
10:12:14|39013.53
10:12:15|39013.53
10:12:16|39013.53
10:12:17|39013.53
10:12:18|39013.53
10:12:20|39013.53
10:12:20|39013.53
10:12:21|39013.53
10:12:23|39013.53
10:12:23|39013.53
10:12:25|39013.53
10:12:25|39013.53
10:12:27|39013.53
10:12:28|39013.53
10:12:29|39013.53
10:12:29|39015.43
10:12:30|39015.43
10:12:31|39015.43
10:12:32|39015.43
10:12:33|39015.43
10:12:35|39015.43
10:12:36|39009.03
10:12:37|39008.04
10:12:38|39008.03
10:12:38|39008.04
10:12:39|39008.04
10:12:40|39008.04
10:12:41|39008.04
10:12:42|39008.04
10:12:44|39008.04
10:12:45|39008.04
10:12:46|39008.04
10:12:47|39007.82
10:12:48|39007.82
10:12:49|39007.82
10:12:50|39007.82
10:12:51|39007.82
10:12:52|39007.82
10:12:53|39007.82
10:12:54|39007.82
10:12:56|39007.82
10:12:57|39007.82
10:12:58|39007.82
10:12:58|39007.82
10:13:00|39007.82
10:13:00|39007.82
10:13:02|39007.82
10:13:03|39007.82
10:13:04|39007.82
10:13:05|39007.82
10:13:06|39007.82
10:13:07|39007.82
10:13:07|39007.82
10:13:08|39007.8
10:13:09|39007.8
10:13:10|39007.8
10:13:12|39007.8
10:13:12|39006.76
10:13:14|39006.76
10:13:15|39005.14
10:13:17|39005.14
10:13:18|39005.14
10:13:18|39005.14
10:13:20|39005.14
10:13:21|39005.14
10:13:22|39005.14
10:13:23|39005.14
10:13:24|39005.14
10:13:25|39005.14
10:13:26|39005.14
10:13:27|39005.14
10:13:29|39005.14
10:13:29|39005.14
10:13:31|39005.14
10:13:32|39013.18
10:13:33|39013.18
10:13:34|39013.18
10:13:35|39013.18
10:13:36|39013.18
10:13:38|39009.16
10:13:38|39009.16
10:13:39|39009.16
10:13:40|39009.16
10:13:41|39009.16
10:13:43|39009.16
10:13:44|39009.16
10:13:45|39009.16
10:13:46|39009.16
10:13:47|39009.16
10:13:48|39009.16
10:13:49|39009.16
10:13:50|39009.16
10:13:51|39009.16
10:13:52|39009.16
10:13:54|39009.16
10:13:55|39009.16
10:13:56|39009.16
10:13:58|39009.16
10:13:59|39009.16
10:14:00|39009.16
10:14:00|39009.16
10:14:02|39009.16
10:14:02|39009.16
10:14:04|39009.16
10:14:05|39009.16
10:14:06|39009.16
10:14:07|39009.16
10:14:08|39009.16
10:14:10|39009.16
10:14:10|39009.16
10:14:13|39009.16
10:14:13|39009.16
10:14:14|39009.16
10:14:16|39009.16
10:14:17|39009.16
10:14:18|39004.81
10:14:19|39004.81
10:14:21|39004.
10:14:21|39004.
10:14:22|39004.
10:14:23|39000.01
10:14:24|39000.01
10:14:26|39000.01
10:14:27|39000.01
10:14:28|39000.01
10:14:29|39000.01
10:14:29|39000.01
10:14:31|39000.01
10:14:32|39000.01
10:14:33|39000.01
10:14:34|39000.01
10:14:35|39000.01
10:14:35|39000.01
10:14:36|39000.01
10:14:37|39000.01
10:14:38|39000.01
10:14:40|39000.01
10:14:41|39000.01
10:14:42|39000.01
10:14:43|39000.01
10:14:45|39000.01
10:14:45|39000.01
10:14:46|39000.01
10:14:47|39007.77
10:14:48|39007.77
10:14:49|39007.77
10:14:50|39007.77
10:14:51|39007.77
10:14:52|39007.77
10:14:54|39007.77
10:14:56|39007.77
10:14:57|39007.77
10:14:59|39007.77
10:14:59|39007.77
10:15:00|39007.77
10:15:02|39007.77
10:15:03|39007.77
10:15:04|39007.77
10:15:05|39007.77
10:15:06|39007.77
10:15:07|39007.77
10:15:08|39007.77
10:15:10|39006.66
10:15:11|39006.66
10:15:12|39006.66
10:15:13|39006.66
10:15:14|39006.66
10:15:15|39006.66
10:15:16|39006.66
10:15:17|39006.66
10:15:18|39006.66
10:15:19|39006.66
10:15:20|39006.2
10:15:21|39006.2
10:15:22|39006.21
10:15:23|39006.21
10:15:24|39006.21
10:15:25|39006.21
10:15:26|39006.21
10:15:27|39006.21
10:15:28|39006.21
10:15:30|39006.21
10:15:30|39006.21
10:15:31|39006.21
10:15:33|39006.21
10:15:34|39006.21
10:15:35|39006.21
10:15:36|39006.21
10:15:37|39006.21
10:15:38|39006.21
10:15:39|39006.21
10:15:40|39006.21
10:15:41|39000.
10:15:42|39000.
10:15:43|39000.
10:15:44|39000.
10:15:45|39000.
10:15:46|39000.
10:15:47|39000.
10:15:48|39000.
10:15:49|39000.
10:15:50|39000.
10:15:51|39000.
10:15:52|39000.
10:15:53|39000.
10:15:54|39000.
10:15:55|39000.
10:15:56|39000.
10:15:57|39000.
10:15:59|39000.
10:16:00|39000.
10:16:01|39000.
10:16:01|39000.
10:16:03|39000.
10:16:04|39000.
10:16:05|39000.
10:16:05|39000.
10:16:06|39000.
10:16:08|39000.
10:16:08|39000.
10:16:09|39000.
10:16:11|39000.
10:16:13|39000.
10:16:14|39000.
10:16:15|39000.
10:16:16|39000.
10:16:17|39000.
10:16:18|39000.
10:16:19|39000.
10:16:20|39000.
10:16:21|39000.
10:16:22|39000.
10:16:22|39000.
10:16:24|39000.
10:16:25|39000.
10:16:26|39000.
10:16:26|39000.
10:16:28|39000.
10:16:29|39000.
10:16:30|39000.
10:16:30|39000.
10:16:32|39000.
10:16:33|39000.
10:16:34|38997.79
10:16:34|38992.66
10:16:35|38992.79
10:16:37|38994.47
10:16:38|38994.47
10:16:39|38994.47
10:16:40|38994.47
10:16:41|38994.47
10:16:43|38994.47
10:16:43|38994.47
10:16:44|38994.47
10:16:45|38994.47
10:16:46|38994.47
10:16:47|38994.47
10:16:48|38994.47
10:16:49|38994.47
10:16:50|38994.47
10:16:51|38993.63
10:16:52|38993.63
10:16:53|38993.63
10:16:54|38993.63
10:16:56|38993.63
10:16:57|38993.63
10:16:59|38993.63
10:17:00|38993.63
10:17:01|38993.63
10:17:02|38993.63
10:17:03|38993.63
10:17:04|38993.63
10:17:06|38993.63
10:17:07|38993.63
10:17:07|38993.63
10:17:09|38993.63
10:17:09|38992.65
10:17:10|38992.65
10:17:12|38992.65
10:17:13|38992.65
10:17:14|38992.65
10:17:15|38992.65
10:17:16|38992.65
10:17:18|38992.65
10:17:18|38989.63
10:17:20|38989.63
10:17:21|38989.63
10:17:21|38993.16
10:17:23|38993.16
10:17:24|38993.16
10:17:25|38993.16
10:17:27|38993.16
10:17:27|38993.16
10:17:29|38993.16
10:17:29|38993.16
10:17:31|38993.16
10:17:32|38993.16
10:17:32|38993.16
10:17:33|38993.16
10:17:35|38993.16
10:17:36|38993.16
10:17:37|38993.16
10:17:38|38993.16
10:17:39|38993.16
10:17:40|38993.16
10:17:41|38991.25
10:17:42|38991.25
10:17:43|38991.25
10:17:44|38992.06
10:17:45|38992.06
10:17:46|38992.06
10:17:47|38992.06
10:17:48|38992.06
10:17:49|38992.06
10:17:50|38992.06
10:17:51|38992.06
10:17:52|38992.06
10:17:53|38992.06
10:17:54|38992.06
10:17:55|38992.06
10:17:56|38992.06
10:17:57|38992.06
10:17:59|38990.65
10:17:59|38990.3
10:18:00|38990.31
10:18:02|38990.31
10:18:03|38990.31
10:18:04|38990.31
10:18:06|38990.31
10:18:07|38990.31
10:18:08|38986.84
10:18:10|38986.84
10:18:10|38986.84
10:18:11|38981.87
10:18:13|38981.87
10:18:14|38981.87
10:18:16|38981.87
10:18:17|38981.87
10:18:18|38981.87
10:18:20|38980.47
10:18:20|38980.47
10:18:22|38980.47
10:18:23|38980.47
10:18:24|38980.47
10:18:25|38980.47
10:18:26|38980.47
10:18:27|38980.47
10:18:28|38980.47
10:18:29|38980.47
10:18:30|38980.47
10:18:31|38980.47
10:18:32|38980.47
10:18:33|38985.25
10:18:34|38985.25
10:18:36|38985.25
10:18:36|38985.25
10:18:38|38985.25
10:18:39|38985.25
10:18:40|38985.25
10:18:41|38985.25
10:18:42|38985.25
10:18:43|38985.25
10:18:44|38985.25
10:18:45|38985.25
10:18:46|38985.25
10:18:47|38985.25
10:18:48|38985.25
10:18:49|38985.25
10:18:50|38985.25
10:18:51|38985.25
10:18:52|38985.25
10:18:53|38985.25
10:18:54|38985.25
10:18:55|38985.25
10:18:56|38992.27
10:18:57|38992.27
10:18:58|38992.27
10:18:59|38992.27
10:19:00|38992.27
10:19:01|38992.27
10:19:02|38992.27
10:19:03|38992.27
10:19:04|38992.27
10:19:05|38992.27
10:19:06|38992.27
10:19:07|38992.27
10:19:08|38992.27
10:19:09|38992.27
10:19:10|38992.27
10:19:12|38992.26
10:19:13|38992.26
10:19:14|38992.26
10:19:15|38992.26
10:19:17|38992.26
10:19:18|38992.26
10:19:19|38992.26
10:19:20|38992.26
10:19:21|38992.26
10:19:21|38992.26
10:19:22|38992.26
10:19:24|38992.26
10:19:24|38984.33
10:19:26|38984.33
10:19:27|38974.1
10:19:27|38972.43
10:19:29|38972.95
10:19:30|38972.95
10:19:31|38972.95
10:19:32|38972.95
10:19:32|38972.95
10:19:34|38976.31
10:19:34|38976.31
10:19:36|38976.31
10:19:36|38976.31
10:19:38|38976.31
10:19:38|38976.31
10:19:40|38976.31
10:19:41|38976.31
10:19:41|38976.31
10:19:42|38976.31
10:19:44|38975.23
10:19:45|38975.23
10:19:46|38975.23
10:19:47|38975.23
10:19:48|38973.95
10:19:49|38974.28
10:19:50|38974.28
10:19:51|38974.28
10:19:52|38974.28
10:19:53|38974.28
10:19:54|38974.28
10:19:55|38966.79
10:19:57|38966.79
10:19:58|38970.08
10:19:59|38970.08
10:19:59|38970.08
10:20:00|38970.08
10:20:02|38970.08
10:20:03|38970.08
10:20:03|38970.08
10:20:05|38970.08
10:20:06|38970.08
10:20:07|38970.08
10:20:08|38970.08
10:20:11|38968.77
10:20:11|38965.41
10:20:12|38965.41
10:20:13|38965.41
10:20:14|38965.41
10:20:15|38965.41
10:20:16|38965.41
10:20:17|38965.41
10:20:19|38965.41
10:20:20|38965.41
10:20:20|38965.41
10:20:22|38965.41
10:20:23|38965.41
10:20:24|38965.41
10:20:25|38965.41
10:20:25|38965.41
10:20:27|38965.41
10:20:28|38965.41
10:20:30|38965.41
10:20:30|38965.41
10:20:31|38980.
10:20:33|38980.
10:20:34|38980.
10:20:35|38980.
10:20:36|38980.
10:20:37|38980.
10:20:38|38980.
10:20:39|38980.
10:20:40|38980.
10:20:41|38980.
10:20:42|38980.
10:20:43|38980.
10:20:44|38980.
10:20:45|38994.32
10:20:46|38994.32
10:20:47|38996.71
10:20:48|38996.69
10:20:49|38996.69
10:20:50|38996.69
10:20:51|38996.69
10:20:52|38996.69
10:20:53|38996.69
10:20:54|38996.41
10:20:55|38996.41
10:20:57|38996.41
10:20:57|38996.41
10:20:58|38996.41
10:21:00|38996.41
10:21:00|38996.41
10:21:02|38996.41
10:21:03|38996.41
10:21:04|38996.41
10:21:05|38996.41
10:21:06|38996.41
10:21:07|38996.41
10:21:08|38996.41
10:21:09|38996.41
10:21:11|38995.68
10:21:12|39000.
10:21:13|39003.99
10:21:13|39003.99
10:21:15|39004.
10:21:17|39004.98
10:21:18|39004.98
10:21:19|39004.98
10:21:19|39004.98
10:21:22|39004.4
10:21:22|39004.4
10:21:23|39004.4
10:21:24|39004.4
10:21:25|39004.4
10:21:26|39004.4
10:21:27|39004.4
10:21:28|39004.4
10:21:29|39004.4
10:21:30|39004.4
10:21:32|39004.4
10:21:33|39004.4
10:21:34|39004.4
10:21:35|39004.4
10:21:36|39002.89
10:21:37|39002.89
10:21:38|39003.06
10:21:39|39003.06
10:21:40|39003.06
10:21:41|39003.06
10:21:42|39003.06
10:21:43|39003.06
10:21:44|39003.06
10:21:46|39003.06
10:21:46|39003.06
10:21:47|39003.06
10:21:49|39003.06
10:21:50|39003.06
10:21:51|39003.06
10:21:52|39003.06
10:21:53|39003.06
10:21:54|39003.06
10:21:55|39003.06
10:21:56|39003.06
10:21:57|39003.06
10:21:58|39003.06
10:21:59|39003.06
10:22:00|39003.06
10:22:02|39003.06
10:22:03|39003.06
10:22:05|39003.06
10:22:06|39003.06
10:22:06|39003.06
10:22:08|39003.06
10:22:09|39003.06
10:22:10|38999.22
10:22:11|38999.22
10:22:12|38999.22
10:22:13|38999.22
10:22:14|38999.22
10:22:15|38999.22
10:22:16|38999.22
10:22:17|38999.22
10:22:18|38998.53
10:22:19|38999.45
10:22:20|38999.45
10:22:21|38999.45
10:22:22|38999.45
10:22:23|38999.45
10:22:24|38999.45
10:22:25|38999.45
10:22:26|38999.45
10:22:27|38999.45
10:22:28|38999.45
10:22:29|38999.45
10:22:30|38999.45
10:22:31|38999.45
10:22:33|38999.45
10:22:33|38999.45
10:22:35|38999.45
10:22:36|38999.45
10:22:37|38999.45
10:22:38|38999.45
10:22:39|38999.45
10:22:39|38999.45
10:22:40|38999.45
10:22:42|38999.45
10:22:42|38999.45
10:22:43|38999.45
10:22:45|38999.45
10:22:45|38999.45
10:22:47|38999.45
10:22:48|38999.45
10:22:48|38999.45
10:22:50|38999.45
10:22:50|38999.45
10:22:52|38999.45
10:22:53|38999.45
10:22:54|38999.45
10:22:55|38999.45
10:22:56|38999.45
10:22:57|38999.45
10:22:58|38999.46
10:22:59|38999.46
10:23:00|38999.46
10:23:02|38999.46
10:23:03|38999.46
10:23:05|38999.46
10:23:06|38999.46
10:23:07|38999.46
10:23:08|38999.46
10:23:10|38999.46
10:23:11|38999.46
10:23:12|38999.46
10:23:13|38999.46
10:23:13|38999.46
10:23:15|38999.46
10:23:16|38999.46
10:23:17|38999.46
10:23:18|38999.46
10:23:19|38999.46
10:23:21|38999.46
10:23:21|38999.46
10:23:22|38999.46
10:23:24|38999.46
10:23:25|38999.46
10:23:26|38999.46
10:23:27|38999.46
10:23:27|38999.46
10:23:29|39000.
10:23:29|39000.
10:23:31|39000.
10:23:32|39000.
10:23:33|39000.
10:23:33|39012.48
10:23:35|39012.48
10:23:36|39013.55
10:23:37|39019.53
10:23:37|39019.53
10:23:39|39019.53
10:23:40|39024.83
10:23:41|39024.83
10:23:42|39019.49
10:23:43|39019.49
10:23:44|39019.49
10:23:45|39019.49
10:23:45|39030.93
10:23:47|39030.93
10:23:48|39030.93
10:23:49|39030.93
10:23:50|39030.92
10:23:51|39027.75
10:23:52|39027.75
10:23:52|39027.75
10:23:54|39027.75
10:23:56|39035.99
10:23:56|39035.99
10:23:57|39035.99
10:23:58|39032.43
10:23:59|39032.43
10:24:00|39032.43
10:24:01|39032.43
10:24:02|39032.43
10:24:03|39032.43
10:24:05|39032.43
10:24:06|39032.43
10:24:07|39028.85
10:24:08|39028.85
10:24:09|39028.85
10:24:09|39028.85
10:24:11|39028.85
10:24:13|39028.85
10:24:13|39028.85
10:24:14|39028.85
10:24:15|39028.85
10:24:16|39028.85
10:24:17|39028.85
10:24:18|39028.85
10:24:20|39028.85
10:24:21|39028.85
10:24:22|39028.85
10:24:23|39028.85
10:24:25|39028.85
10:24:25|39028.85
10:24:26|39028.85
10:24:27|39028.85
10:24:28|39021.24
10:24:29|39021.24
10:24:30|39021.24
10:24:32|39021.24
10:24:33|39021.24
10:24:34|39021.24
10:24:36|39021.24
10:24:36|39021.24
10:24:37|39021.24
10:24:38|39021.24
10:24:39|39021.24
10:24:40|39014.93
10:24:41|39014.93
10:24:42|39014.93
10:24:43|39014.93
10:24:44|39014.93
10:24:45|39014.93
10:24:46|39014.93
10:24:47|39021.25
10:24:48|39021.25
10:24:49|39021.25
10:24:50|39021.25
10:24:51|39021.25
10:24:52|39021.25
10:24:53|39021.25
10:24:54|39021.25
10:24:55|39021.25
10:24:56|39021.25
10:24:57|39021.25
10:24:58|39021.25
10:24:59|39021.25
10:25:00|39021.24
10:25:01|39021.24
10:25:02|39022.19
10:25:03|39022.19
10:25:04|39022.19
10:25:05|39022.19
10:25:07|39022.19
10:25:08|39022.19
10:25:09|39022.19
10:25:10|39022.19
10:25:11|39022.19
10:25:12|39022.17
10:25:13|39022.17
10:25:14|39022.17
10:25:15|39022.17
10:25:16|39022.17
10:25:16|39015.53
10:25:18|39015.53
10:25:19|39015.53
10:25:21|39015.53
10:25:21|39015.53
10:25:22|39015.53
10:25:24|39015.53
10:25:25|39015.53
10:25:26|39015.53
10:25:27|39015.55
10:25:28|39015.55
10:25:29|39015.55
10:25:30|39015.55
10:25:31|39016.85
10:25:32|39027.55
10:25:33|39027.55
10:25:34|39027.55
10:25:35|39027.55
10:25:36|39027.55
10:25:37|39027.55
10:25:38|39027.55
10:25:39|39027.55
10:25:40|39028.68
10:25:41|39028.68
10:25:42|39028.68
10:25:43|39028.68
10:25:44|39036.15
10:25:45|39036.15
10:25:46|39032.7
10:25:47|39032.7
10:25:48|39032.7
10:25:49|39032.7
10:25:50|39032.7
10:25:51|39032.7
10:25:52|39032.7
10:25:53|39032.7
10:25:54|39032.7
10:25:55|39032.7
10:25:56|39032.7
10:25:57|39041.09
10:25:58|39057.59
10:25:59|39057.59
10:26:00|39054.8
10:26:01|39054.79
10:26:02|39054.79
10:26:03|39054.79
10:26:04|39054.79
10:26:05|39054.79
10:26:06|39054.79
10:26:07|39054.79
10:26:08|39054.79
10:26:09|39054.79
10:26:10|39054.79
10:26:11|39054.79
10:26:12|39054.79
10:26:13|39054.79
10:26:14|39054.79
10:26:15|39054.79
10:26:16|39054.79
10:26:17|39054.79
10:26:18|39054.79
10:26:19|39054.79
10:26:20|39056.27
10:26:21|39056.27
10:26:23|39056.27
10:26:23|39056.27
10:26:25|39056.27
10:26:26|39056.27
10:26:27|39056.27
10:26:29|39056.27
10:26:30|39056.27
10:26:32|39056.43
10:26:33|39056.43
10:26:34|39056.43
10:26:35|39056.43
10:26:37|39055.68
10:26:38|39055.68
10:26:39|39055.64
10:26:39|39055.65
10:26:40|39055.65
10:26:41|39055.65
10:26:42|39055.65
10:26:44|39055.65
10:26:45|39055.65
10:26:45|39055.65
10:26:47|39055.65
10:26:47|39055.65
10:26:48|39055.65
10:26:50|39055.65
10:26:50|39055.65
10:26:51|39055.65
10:26:53|39055.66
10:26:53|39055.66
10:26:54|39061.66
10:26:55|39061.66
10:26:57|39065.59
10:26:57|39061.39
10:26:59|39061.39
10:26:59|39061.39
10:27:00|39061.39
10:27:02|39061.39
10:27:03|39061.39
10:27:03|39061.39
10:27:05|39061.39
10:27:05|39061.39
10:27:07|39061.39
10:27:09|39061.39
10:27:10|39061.39
10:27:11|39061.39
10:27:12|39061.39
10:27:14|39061.39
10:27:15|39061.39
10:27:16|39061.86
10:27:18|39061.86
10:27:19|39061.86
10:27:19|39061.86
10:27:21|39061.11
10:27:22|39061.11
10:27:24|39061.11
10:27:24|39061.11
10:27:25|39061.11
10:27:26|39061.11
10:27:28|39061.11
10:27:29|39061.11
10:27:30|39061.11
10:27:31|39061.11
10:27:32|39053.96
10:27:33|39054.11
10:27:34|39054.11
10:27:35|39054.11
10:27:36|39051.45
10:27:36|39051.45
10:27:38|39051.45
10:27:40|39051.45
10:27:40|39051.45
10:27:41|39051.45
10:27:42|39051.45
10:27:43|39051.45
10:27:44|39051.45
10:27:45|39051.45
10:27:46|39051.45
10:27:47|39051.45
10:27:48|39051.45
10:27:49|39051.45
10:27:50|39051.45
10:27:51|39051.45
10:27:52|39051.45
10:27:53|39051.45
10:27:54|39039.62
10:27:55|39039.62
10:27:56|39039.62
10:27:57|39039.62
10:27:58|39039.62
10:27:59|39039.62
10:28:00|39039.62
10:28:01|39039.62
10:28:02|39039.62
10:28:03|39039.62
10:28:04|39039.62
10:28:05|39039.62
10:28:06|39039.62
10:28:08|39052.18
10:28:10|39058.17
10:28:10|39058.17
10:28:11|39068.1
10:28:12|39066.16
10:28:13|39066.16
10:28:14|39066.16
10:28:15|39069.95
10:28:16|39069.95
10:28:17|39069.94
10:28:18|39069.94
10:28:19|39069.94
10:28:20|39069.94
10:28:21|39073.57
10:28:23|39072.75
10:28:24|39072.75
10:28:25|39072.75
10:28:26|39072.75
10:28:27|39072.75
10:28:28|39067.
10:28:28|39063.9
10:28:30|39057.68
10:28:31|39057.68
10:28:32|39057.68
10:28:34|39057.69
10:28:34|39057.69
10:28:35|39057.69
10:28:36|39057.69
10:28:37|39057.69
10:28:38|39057.69
10:28:39|39057.69
10:28:40|39057.93
10:28:41|39057.41
10:28:42|39057.41
10:28:43|39057.41
10:28:44|39057.41
10:28:45|39057.41
10:28:47|39057.41
10:28:47|39057.41
10:28:49|39057.41
10:28:50|39077.25
10:28:51|39072.
10:28:51|39072.
10:28:53|39072.
10:28:54|39072.
10:28:55|39072.
10:28:55|39072.
10:28:57|39073.84
10:28:58|39073.84
10:28:59|39064.95
10:29:00|39064.95
10:29:00|39064.95
10:29:02|39064.95
10:29:03|39060.21
10:29:04|39060.2
10:29:04|39059.4
10:29:06|39059.4
10:29:07|39059.4
10:29:09|39059.4
10:29:09|39059.4
10:29:10|39060.59
10:29:12|39060.6
10:29:13|39060.6
10:29:14|39060.6
10:29:16|39060.6
10:29:16|39060.6
10:29:18|39060.6
10:29:18|39060.6
10:29:20|39060.6
10:29:21|39060.6
10:29:22|39057.21
10:29:23|39057.82
10:29:24|39057.82
10:29:25|39057.82
10:29:26|39057.82
10:29:27|39057.82
10:29:28|39057.82
10:29:29|39057.82
10:29:31|39057.82
10:29:31|39057.82
10:29:32|39057.82
10:29:33|39061.39
10:29:34|39061.39
10:29:36|39061.39
10:29:37|39061.39
10:29:38|39061.39
10:29:39|39061.39
10:29:40|39061.39
10:29:41|39061.39
10:29:41|39061.39
10:29:43|39061.39
10:29:44|39061.39
10:29:45|39061.39
10:29:46|39061.39
10:29:47|39061.39
10:29:48|39061.39
10:29:49|39061.39
10:29:50|39061.39
10:29:50|39061.39
10:29:52|39061.39
10:29:53|39060.95
10:29:54|39060.95
10:29:55|39060.58
10:29:56|39053.98
10:29:57|39050.2
10:29:58|39051.31
10:29:59|39051.31
10:30:00|39051.31
10:30:01|39051.31
10:30:01|39051.31
10:30:03|39051.31
10:30:03|39051.31
10:30:05|39051.31
10:30:06|39051.31
10:30:07|39051.31
10:30:08|39051.31
10:30:08|39053.27
10:30:11|39053.27
10:30:11|39053.27
10:30:12|39053.27
10:30:13|39053.27
10:30:14|39053.27
10:30:15|39051.31
10:30:16|39042.03
10:30:18|39041.66
10:30:19|39041.66
10:30:21|39042.94
10:30:21|39042.94
10:30:22|39042.94
10:30:23|39042.94
10:30:25|39042.94
10:30:26|39042.94
10:30:26|39042.94
10:30:28|39044.03
10:30:29|39045.54
10:30:30|39045.54
10:30:31|39045.54
10:30:32|39045.54
10:30:33|39045.54
10:30:34|39046.44
10:30:36|39045.98
10:30:36|39045.98
10:30:38|39047.42
10:30:39|39047.42
10:30:39|39045.98
10:30:40|39045.98
10:30:41|39045.98
10:30:42|39045.98
10:30:44|39045.98
10:30:44|39032.7
10:30:46|39032.71
10:30:47|39032.7
10:30:48|39028.68
10:30:49|39028.68
10:30:49|39028.68
10:30:51|39028.68
10:30:51|39028.68
10:30:53|39031.2
10:30:53|39031.2
10:30:55|39031.2
10:30:56|39030.43
10:30:57|39030.43
10:30:57|39030.43
10:30:58|39030.43
10:30:59|39033.2
10:31:00|39033.2
10:31:01|39033.2
10:31:03|39033.2
10:31:04|39033.2
10:31:05|39045.69
10:31:05|39049.97
10:31:06|39056.99
10:31:07|39056.99
10:31:08|39056.99
10:31:10|39056.99
10:31:12|39056.99
10:31:13|39058.99
10:31:14|39051.38
10:31:16|39051.38
10:31:17|39048.81
10:31:18|39048.81
10:31:19|39050.49
10:31:20|39050.5
10:31:21|39050.5
10:31:22|39052.1
10:31:23|39052.1
10:31:24|39052.1
10:31:25|39052.1
10:31:26|39067.43
10:31:27|39067.07
10:31:28|39067.07
10:31:28|39068.31
10:31:29|39065.61
10:31:31|39065.61
10:31:32|39068.12
10:31:33|39104.32
10:31:34|39125.39
10:31:35|39116.05
10:31:36|39109.51
10:31:37|39112.74
10:31:38|39112.49
10:31:39|39108.16
10:31:40|39104.49
10:31:41|39101.77
10:31:42|39101.77
10:31:43|39101.77
10:31:44|39101.77
10:31:45|39101.77
10:31:46|39101.77
10:31:47|39101.77
10:31:48|39101.77
10:31:49|39101.77
10:31:50|39101.77
10:31:51|39101.77
10:31:52|39101.77
10:31:53|39111.01
10:31:54|39111.01
10:31:55|39111.01
10:31:56|39100.64
10:31:57|39100.64
10:31:58|39100.64
10:31:59|39106.22
10:32:00|39106.22
10:32:01|39106.22
10:32:02|39106.22
10:32:03|39120.53
10:32:04|39120.75
10:32:05|39120.75
10:32:06|39120.75
10:32:07|39120.75
10:32:08|39120.75
10:32:09|39120.75
10:32:10|39121.26
10:32:12|39121.26
10:32:13|39124.52
10:32:14|39124.52
10:32:16|39124.52
10:32:16|39124.52
10:32:18|39124.52
10:32:19|39124.52
10:32:19|39124.52
10:32:21|39124.52
10:32:22|39118.6
10:32:23|39113.01
10:32:24|39113.62
10:32:25|39113.62
10:32:26|39113.62
10:32:27|39113.62
10:32:28|39110.83
10:32:29|39110.83
10:32:30|39109.58
10:32:32|39100.44
10:32:32|39100.44
10:32:33|39100.44
10:32:34|39100.44
10:32:35|39099.66
10:32:36|39099.66
10:32:37|39099.66
10:32:38|39092.32
10:32:40|39091.44
10:32:41|39091.93
10:32:42|39091.93
10:32:43|39091.93
10:32:44|39091.93
10:32:45|39091.93
10:32:46|39091.93
10:32:47|39091.93
10:32:48|39081.43
10:32:49|39082.99
10:32:50|39082.99
10:32:51|39082.99
10:32:52|39101.11
10:32:53|39101.98
10:32:54|39101.98
10:32:56|39099.17
10:32:56|39099.17
10:32:57|39099.62
10:32:58|39099.62
10:32:59|39099.62
10:33:00|39096.07
10:33:01|39096.07
10:33:02|39096.07
10:33:03|39096.07
10:33:04|39096.07
10:33:05|39096.07
10:33:06|39096.07
10:33:07|39096.07
10:33:08|39096.34
10:33:09|39096.34
10:33:10|39096.34
10:33:11|39096.34
10:33:13|39096.33
10:33:13|39096.33
10:33:16|39096.33
10:33:16|39096.33
10:33:17|39096.33
10:33:18|39096.33
10:33:19|39096.33
10:33:20|39096.37
10:33:21|39096.37
10:33:22|39096.37
10:33:23|39096.37
10:33:24|39096.37
10:33:25|39096.48
10:33:26|39096.48
10:33:27|39096.48
10:33:28|39097.58
10:33:30|39096.93
10:33:31|39088.9
10:33:32|39088.9
10:33:33|39072.58
10:33:34|39064.85
10:33:35|39061.76
10:33:36|39062.86
10:33:38|39061.46
10:33:38|39061.46
10:33:39|39061.46
10:33:40|39061.46
10:33:41|39066.58
10:33:42|39063.53
10:33:43|39063.53
10:33:44|39063.53
10:33:46|39063.53
10:33:47|39063.53
10:33:48|39070.12
10:33:49|39070.12
10:33:50|39070.12
10:33:51|39070.12
10:33:52|39070.35
10:33:53|39070.35
10:33:54|39070.35
10:33:55|39070.35
10:33:56|39071.35
10:33:57|39070.32
10:33:58|39070.32
10:33:59|39070.32
10:34:00|39070.32
10:34:01|39070.32
10:34:01|39071.35
10:34:02|39071.35
10:34:04|39070.87
10:34:05|39070.87
10:34:07|39070.87
10:34:07|39070.87
10:34:08|39073.5
10:34:09|39073.55
10:34:10|39083.05
10:34:12|39083.05
10:34:14|39086.51
10:34:15|39093.38
10:34:16|39093.38
10:34:18|39093.38
10:34:18|39093.38
10:34:19|39093.38
10:34:21|39093.38
10:34:22|39090.21
10:34:23|39090.21
10:34:24|39090.21
10:34:25|39090.21
10:34:26|39092.29
10:34:27|39090.33
10:34:28|39090.33
10:34:30|39096.65
10:34:30|39104.52
10:34:32|39104.69
10:34:32|39108.
10:34:33|39108.
10:34:35|39104.53
10:34:36|39105.16
10:34:36|39107.11
10:34:37|39106.76
10:34:39|39106.76
10:34:40|39106.76
10:34:41|39106.76
10:34:41|39106.76
10:34:43|39094.89
10:34:44|39090.88
10:34:45|39084.91
10:34:46|39082.71
10:34:47|39078.71
10:34:48|39078.71
10:34:49|39078.71
10:34:51|39078.71
10:34:51|39078.71
10:34:52|39078.71
10:34:53|39075.6
10:34:55|39070.9
10:34:56|39070.9
10:34:57|39070.9
10:34:58|39070.9
10:34:59|39065.77
10:34:59|39065.77
10:35:00|39065.77
10:35:02|39065.77
10:35:03|39064.91
10:35:04|39066.68
10:35:05|39066.68
10:35:06|39066.68
10:35:07|39066.68
10:35:08|39060.23
10:35:09|39060.23
10:35:10|39060.23
10:35:11|39060.23
10:35:12|39057.74
10:35:13|39048.81
10:35:15|39053.6
10:35:16|39053.6
10:35:17|39053.6
10:35:18|39057.75
10:35:19|39063.85
10:35:20|39063.85
10:35:21|39063.85
10:35:22|39063.85
10:35:23|39063.85
10:35:25|39063.85
10:35:26|39063.85
10:35:26|39063.85
10:35:27|39063.27
10:35:29|39063.27
10:35:30|39063.27
10:35:30|39063.27
10:35:32|39063.27
10:35:33|39063.27
10:35:34|39063.27
10:35:35|39064.84
10:35:36|39064.84
10:35:37|39066.67
10:35:38|39066.67
10:35:39|39066.67
10:35:40|39066.67
10:35:41|39066.67
10:35:42|39066.67
10:35:43|39067.35
10:35:44|39067.35
10:35:45|39067.36
10:35:47|39067.36
10:35:47|39067.36
10:35:49|39067.36
10:35:50|39067.36
10:35:51|39056.19
10:35:51|39057.43
10:35:53|39057.43
10:35:54|39056.08
10:35:55|39056.08
10:35:56|39056.08
10:35:56|39056.08
10:35:58|39056.08
10:35:59|39056.08
10:36:00|39056.08
10:36:01|39056.08
10:36:01|39056.08
10:36:03|39056.08
10:36:04|39056.08
10:36:05|39056.08
10:36:06|39056.08
10:36:07|39056.08
10:36:08|39056.08
10:36:09|39056.08
10:36:10|39056.8
10:36:11|39056.8
10:36:12|39056.8
10:36:13|39056.8
10:36:14|39056.8
10:36:16|39056.8
10:36:17|39056.8
10:36:19|39052.39
10:36:19|39052.39
10:36:20|39052.39
10:36:21|39052.39
10:36:23|39052.39
10:36:24|39052.39
10:36:25|39052.39
10:36:26|39052.39
10:36:27|39052.39
10:36:28|39052.39
10:36:29|39052.39
10:36:30|39052.39
10:36:31|39052.39
10:36:32|39052.39
10:36:34|39052.39
10:36:34|39052.39
10:36:35|39050.11
10:36:37|39050.11
10:36:38|39050.11
10:36:39|39050.11
10:36:40|39050.11
10:36:41|39050.11
10:36:42|39050.11
10:36:43|39050.11
10:36:44|39050.11
10:36:45|39050.11
10:36:46|39050.11
10:36:47|39050.11
10:36:48|39050.11
10:36:49|39050.11
10:36:51|39048.08
10:36:51|39048.07
10:36:52|39048.07
10:36:53|39048.07
10:36:54|39011.71
10:36:55|39018.61
10:36:56|39018.84
10:36:57|39023.25
10:36:58|39023.25
10:36:59|39022.8
10:37:00|39020.77
10:37:01|39015.58
10:37:02|39015.17
10:37:03|39015.17
10:37:04|39015.17
10:37:05|39015.17
10:37:07|39023.28
10:37:08|39023.28
10:37:09|39023.28
10:37:10|39026.79
10:37:11|39026.79
10:37:13|39032.87
10:37:13|39032.87
10:37:14|39032.87
10:37:16|39032.87
10:37:18|39045.51
10:37:18|39045.51
10:37:19|39045.51
10:37:21|39045.51
10:37:23|39045.51
10:37:24|39045.51
10:37:24|39045.51
10:37:26|39045.51
10:37:26|39045.51
10:37:28|39042.15
10:37:29|39042.15
10:37:30|39039.49
10:37:31|39039.49
10:37:32|39039.49
10:37:33|39039.49
10:37:34|39039.49
10:37:35|39039.49
10:37:36|39039.49
10:37:38|39039.49
10:37:39|39039.49
10:37:40|39039.49
10:37:41|39040.18
10:37:42|39040.18
10:37:43|39040.18
10:37:44|39044.86
10:37:45|39044.86
10:37:45|39044.86
10:37:47|39044.86
10:37:47|39039.44
10:37:49|39039.45
10:37:50|39039.45
10:37:51|39035.
10:37:52|39035.
10:37:53|39035.
10:37:55|39035.
10:37:55|39035.
10:37:56|39037.1
10:37:57|39037.1
10:37:58|39037.1
10:37:59|39037.81
10:38:00|39037.81
10:38:01|39037.81
10:38:02|39037.81
10:38:04|39033.92
10:38:05|39032.4
10:38:05|39032.4
10:38:08|39031.24
10:38:08|39031.24
10:38:09|39031.24
10:38:10|39031.24
10:38:11|39031.24
10:38:12|39024.28
10:38:13|39024.28
10:38:14|39024.28
10:38:16|39024.28
10:38:18|39024.28
10:38:19|39024.28
10:38:20|39024.28
10:38:22|39024.28
10:38:23|39024.28
10:38:24|39024.28
10:38:25|39024.28
10:38:26|39024.28
10:38:27|39024.28
10:38:28|39024.28
10:38:29|39024.28
10:38:30|39024.28
10:38:31|39024.28
10:38:32|39024.28
10:38:33|39024.28
10:38:34|39024.28
10:38:36|39024.28
10:38:37|39024.28
10:38:38|39024.28
10:38:40|39024.28
10:38:40|39024.28
10:38:42|39024.28
10:38:42|39024.28
10:38:43|39024.28
10:38:45|39024.28
10:38:46|39024.28
10:38:47|39024.28
10:38:48|39024.28
10:38:49|39024.28
10:38:50|39024.28
10:38:52|39024.28
10:38:52|39024.28
10:38:53|39024.28
10:38:55|39025.99
10:38:55|39025.55
10:38:56|39025.55
10:38:57|39025.55
10:38:59|39025.55
10:39:00|39025.55
10:39:00|39025.55
10:39:01|39025.55
10:39:02|39025.55
10:39:04|39025.55
10:39:05|39025.55
10:39:06|39030.01
10:39:07|39030.01
10:39:08|39030.01
10:39:09|39030.01
10:39:10|39030.01
10:39:11|39030.01
10:39:12|39030.11
10:39:13|39030.01
10:39:14|39021.77
10:39:15|39021.77
10:39:16|39021.77
10:39:17|39021.77
10:39:18|39021.77
10:39:20|39021.77
10:39:21|39021.77
10:39:21|39021.77
10:39:22|39019.85
10:39:24|39019.85
10:39:24|39019.85
10:39:25|39019.85
10:39:26|39019.85
10:39:28|39019.85
10:39:29|39023.2
10:39:30|39023.2
10:39:32|39023.2
10:39:33|39023.2
10:39:33|39023.2
10:39:35|39023.2
10:39:36|39023.2
10:39:38|39023.2
10:39:39|39023.2
10:39:40|39023.2
10:39:40|39023.2
10:39:42|39023.2
10:39:43|39023.2
10:39:44|39023.2
10:39:45|39023.2
10:39:47|39023.2
10:39:47|39023.2
10:39:49|39023.2
10:39:49|39023.2
10:39:50|39023.2
10:39:51|39023.2
10:39:53|39020.84
10:39:54|39020.84
10:39:55|39020.84
10:39:55|39020.84
10:39:57|39020.84
10:39:58|39020.84
10:39:59|39020.84
10:40:00|39020.84
10:40:00|39020.84
10:40:02|39020.84
10:40:02|39020.84
10:40:04|39020.84
10:40:05|39020.84
10:40:05|39020.84
10:40:07|39020.84
10:40:08|39020.84
10:40:08|39020.84
10:40:10|39018.03
10:40:10|39018.03
10:40:12|39018.03
10:40:13|39018.03
10:40:14|39018.03
10:40:15|39018.03
10:40:16|39018.03
10:40:17|39018.03
10:40:18|39018.03
10:40:19|39015.35
10:40:20|39015.35
10:40:22|39015.36
10:40:22|39015.36
10:40:25|39015.36
10:40:26|39016.88
10:40:27|39016.88
10:40:28|39016.88
10:40:29|39016.88
10:40:30|39016.88
10:40:31|39020.95
10:40:32|39020.95
10:40:34|39020.95
10:40:34|39020.95
10:40:35|39020.95
10:40:36|39020.95
10:40:37|39020.95
10:40:38|39020.95
10:40:39|39020.95
10:40:40|39020.95
10:40:41|39020.95
10:40:43|39016.4
10:40:45|39016.4
10:40:45|39016.4
10:40:46|39016.4
10:40:47|39016.4
10:40:48|39016.4
10:40:49|39016.4
10:40:50|39016.4
10:40:51|39016.4
10:40:52|39016.4
10:40:53|39013.01
10:40:54|39013.01
10:40:55|39013.01
10:40:57|39013.01
10:40:59|39013.01
10:41:00|39013.01
10:41:00|39013.01
10:41:01|39013.01
10:41:03|39013.01
10:41:04|39013.01
10:41:05|39013.01
10:41:06|39007.63
10:41:07|39007.63
10:41:08|39007.63
10:41:09|39007.63
10:41:11|39007.63
10:41:11|39007.63
10:41:12|39007.63
10:41:14|39007.63
10:41:15|39007.63
10:41:16|39007.63
10:41:17|39007.63
10:41:18|39007.63
10:41:19|39007.63
10:41:20|39007.63
10:41:21|39007.63
10:41:23|39007.63
10:41:23|39007.63
10:41:25|39007.63
10:41:25|39007.63
10:41:27|39007.53
10:41:27|39007.53
10:41:29|39007.53
10:41:30|39007.53
10:41:31|39006.14
10:41:32|39006.14
10:41:33|39006.14
10:41:33|39006.14
10:41:35|39006.15
10:41:37|39006.15
10:41:38|39006.15
10:41:39|39006.15
10:41:40|39010.2
10:41:41|39010.2
10:41:42|39012.17
10:41:43|39012.17
10:41:44|39012.17
10:41:45|39012.17
10:41:47|39012.92
10:41:48|39012.92
10:41:48|39012.92
10:41:50|39012.92
10:41:51|39013.55
10:41:52|39012.19
10:41:53|39012.19
10:41:54|39012.19
10:41:55|39012.19
10:41:56|39012.19
10:41:57|39012.19
10:41:58|39012.19
10:41:59|39013.39
10:42:00|39013.39
10:42:01|39010.8
10:42:02|39007.25
10:42:03|39007.25
10:42:04|38991.47
10:42:05|38989.09
10:42:07|38992.98
10:42:08|38994.
10:42:09|38999.75
10:42:10|38999.75
10:42:11|38999.75
10:42:12|38999.75
10:42:12|38999.75
10:42:13|38999.75
10:42:15|38999.75
10:42:16|38999.75
10:42:17|38999.75
10:42:18|39001.6
10:42:19|39001.6
10:42:20|39001.6
10:42:22|39001.6
10:42:23|39001.6
10:42:24|38994.81
10:42:24|38994.81
10:42:26|38994.81
10:42:27|38994.81
10:42:28|38994.81
10:42:28|38994.81
10:42:30|38994.81
10:42:31|38994.81
10:42:32|38994.81
10:42:32|38994.81
10:42:35|38994.81
10:42:35|38994.81
10:42:36|38994.81
10:42:37|38994.81
10:42:38|38994.81
10:42:39|38994.81
10:42:41|38994.81
10:42:42|38998.7
10:42:43|39007.08
10:42:43|39014.29
10:42:44|39014.29
10:42:46|39014.29
10:42:47|39014.29
10:42:48|39014.29
10:42:49|39014.29
10:42:50|39014.29
10:42:51|39014.29
10:42:51|39014.29
10:42:53|39014.29
10:42:54|39014.29
10:42:55|39014.48
10:42:56|39014.48
10:42:57|39014.48
10:42:58|39014.48
10:42:58|39014.48
10:43:00|39014.48
10:43:01|39014.61
10:43:02|39014.61
10:43:03|39014.61
10:43:05|39014.5
10:43:05|39014.5
10:43:06|39014.5
10:43:07|39014.5
10:43:08|39014.5
10:43:10|39014.5
10:43:11|39014.5
10:43:12|39014.5
10:43:13|39014.5
10:43:14|39014.5
10:43:15|39009.32
10:43:16|39009.32
10:43:17|39009.32
10:43:18|39003.69
10:43:19|39003.69
10:43:20|39003.71
10:43:21|39003.71
10:43:23|39003.71
10:43:23|39003.71
10:43:24|39003.71
10:43:25|39003.71
10:43:27|39003.71
10:43:28|39003.71
10:43:28|39003.71
10:43:30|39003.71
10:43:31|39003.71
10:43:31|39003.71
10:43:33|39003.71
10:43:33|39003.71
10:43:36|39003.71
10:43:36|39003.71
10:43:37|39003.71
10:43:38|39003.71
10:43:39|39003.71
10:43:40|39003.71
10:43:42|39003.71
10:43:43|39003.71
10:43:45|39001.75
10:43:45|39001.75
10:43:46|39001.75
10:43:47|39001.75
10:43:48|39001.75
10:43:49|39001.75
10:43:51|39001.75
10:43:51|39001.75
10:43:52|39001.75
10:43:53|39001.75
10:43:54|39001.75
10:43:55|39001.75
10:43:56|39001.75
10:43:57|38995.45
10:43:58|38995.45
10:43:59|38995.45
10:44:00|38995.45
10:44:01|38995.45
10:44:02|38995.45
10:44:03|38995.45
10:44:04|38995.45
10:44:06|38993.03
10:44:06|38993.03
10:44:07|38993.03
10:44:08|38993.03
10:44:09|38993.03
10:44:11|38993.03
10:44:12|38993.03
10:44:13|38997.43
10:44:14|39002.54
10:44:15|39002.54
10:44:17|39002.54
10:44:18|39002.54
10:44:19|39005.42
10:44:20|39005.42
10:44:21|39005.42
10:44:22|39005.42
10:44:24|39005.42
10:44:25|39005.42
10:44:27|39005.43
10:44:28|39005.43
10:44:28|39009.21
10:44:30|39009.21
10:44:31|39009.21
10:44:32|39009.21
10:44:33|39009.21
10:44:33|39009.21
10:44:35|39009.21
10:44:35|39009.21
10:44:37|39009.21
10:44:38|39009.21
10:44:39|39009.21
10:44:40|39008.68
10:44:41|39008.68
10:44:42|39007.97
10:44:44|39007.97
10:44:44|39005.49
10:44:45|39005.49
10:44:47|39005.49
10:44:47|39005.42
10:44:49|39005.43
10:44:49|39005.42
10:44:50|39005.42
10:44:51|38998.51
10:44:52|38998.35
10:44:54|38998.5
10:44:54|38998.49
10:44:56|38998.45
10:44:57|38998.34
10:44:57|38998.34
10:44:58|38998.34
10:44:59|38998.34
10:45:01|38998.34
10:45:01|38998.34
10:45:03|39007.11
10:45:04|39007.11
10:45:05|39007.11
10:45:07|39007.11
10:45:08|39007.11
10:45:09|39007.11
10:45:09|39008.44
10:45:10|39006.4
10:45:11|39006.4
10:45:13|39006.4
10:45:14|38992.09
10:45:15|38992.07
10:45:16|38992.07
10:45:17|38992.07
10:45:18|38992.07
10:45:19|38992.07
10:45:20|38992.07
10:45:21|38992.07
10:45:22|38992.07
10:45:23|38992.07
10:45:24|38992.07
10:45:25|38992.07
10:45:26|38992.07
10:45:27|38992.07
10:45:29|38992.07
10:45:30|38992.07
10:45:31|38992.07
10:45:32|38992.07
10:45:33|38992.07
10:45:34|38992.07
10:45:35|38992.07
10:45:36|38992.07
10:45:37|38992.07
10:45:38|38992.07
10:45:39|38992.07
10:45:41|38992.07
10:45:42|38995.7
10:45:43|38995.7
10:45:44|38995.7
10:45:45|39000.34
10:45:46|39000.34
10:45:47|39000.34
10:45:48|39000.34
10:45:49|39000.34
10:45:50|39000.34
10:45:51|39000.34
10:45:52|39000.34
10:45:53|39000.34
10:45:54|39000.34
10:45:55|39000.34
10:45:56|39000.34
10:45:57|39000.34
10:45:58|39000.34
10:46:00|39000.34
10:46:00|39000.34
10:46:01|39000.34
10:46:02|39000.34
10:46:03|39000.34
10:46:04|39000.34
10:46:05|39000.34
10:46:06|39000.34
10:46:07|39000.34
10:46:08|39000.34
10:46:09|39001.76
10:46:10|39001.76
10:46:11|39001.76
10:46:12|39001.76
10:46:13|39001.76
10:46:14|39001.76
10:46:15|39001.76
10:46:16|39001.76
10:46:17|39001.76
10:46:18|39001.76
10:46:19|39001.76
10:46:20|38998.41
10:46:21|38998.41
10:46:22|38998.41
10:46:23|38998.41
10:46:25|38998.26
10:46:26|38998.27
10:46:28|38998.27
10:46:28|38998.27
10:46:29|38998.27
10:46:31|38998.27
10:46:32|38998.27
10:46:33|38998.27
10:46:34|38998.27
10:46:35|38998.27
10:46:36|38998.27
10:46:37|38998.27
10:46:38|38998.27
10:46:39|38998.27
10:46:40|38998.27
10:46:42|39011.95
10:46:43|39011.95
10:46:43|39011.95
10:46:45|39011.95
10:46:45|39011.95
10:46:47|39011.95
10:46:48|39011.95
10:46:49|39011.95
10:46:49|39011.95
10:46:51|39011.95
10:46:51|39004.6
10:46:52|39013.79
10:46:53|39013.79
10:46:54|39013.79
10:46:55|39013.79
10:46:56|39013.79
10:46:57|39008.09
10:46:59|39008.09
10:47:00|39008.09
10:47:00|39008.09
10:47:02|39008.09
10:47:03|39008.09
10:47:03|39008.09
10:47:04|39008.09
10:47:05|39006.55
10:47:07|39006.55
10:47:07|38999.35
10:47:08|38999.35
10:47:09|38999.35
10:47:11|38998.28
10:47:11|38998.28
10:47:13|39002.17
10:47:13|39002.17
10:47:15|39002.17
10:47:15|39002.17
10:47:16|39002.17
10:47:18|39002.17
10:47:19|39002.21
10:47:20|39002.21
10:47:21|39002.21
10:47:22|39002.21
10:47:23|39002.21
10:47:24|38998.27
10:47:25|38989.4
10:47:26|38989.4
10:47:27|38989.4
10:47:29|38989.4
10:47:30|38989.4
10:47:31|38995.8
10:47:32|38995.8
10:47:33|38995.8
10:47:34|38995.8
10:47:35|38995.8
10:47:36|38995.8
10:47:37|38995.8
10:47:38|38995.81
10:47:39|38995.81
10:47:40|38995.81
10:47:42|38995.81
10:47:43|38995.81
10:47:44|38995.81
10:47:45|38998.01
10:47:47|38998.01
10:47:47|38998.01
10:47:49|38998.01
10:47:51|38998.01
10:47:51|38998.01
10:47:52|38996.28
10:47:53|38996.28
10:47:54|38996.28
10:47:55|38999.83
10:47:56|38999.83
10:47:57|38999.83
10:47:58|38999.83
10:47:59|38999.83
10:48:00|38999.83
10:48:01|38999.83
10:48:03|38999.47
10:48:03|39008.75
10:48:05|39008.75
10:48:06|39008.75
10:48:07|39008.75
10:48:08|39008.75
10:48:09|39008.75
10:48:10|39008.75
10:48:11|39008.75
10:48:12|39008.75
10:48:13|39006.67
10:48:14|39006.67
10:48:15|39006.67
10:48:16|39006.67
10:48:17|39006.67
10:48:17|39006.67
10:48:19|39006.08
10:48:20|39006.08
10:48:20|39004.14
10:48:22|39004.14
10:48:23|39004.71
10:48:24|39004.71
10:48:25|39004.71
10:48:26|39004.71
10:48:28|39005.01
10:48:28|39005.01
10:48:29|39013.12
10:48:30|39013.12
10:48:31|39013.12
10:48:32|39013.12
10:48:33|39013.12
10:48:34|39013.12
10:48:35|39011.03
10:48:36|39011.03
10:48:38|39011.03
10:48:39|39011.03
10:48:40|39011.03
10:48:42|39011.02
10:48:43|39011.03
10:48:44|38996.79
10:48:45|38996.79
10:48:46|38996.79
10:48:48|39004.78
10:48:49|39016.6
10:48:49|39016.6
10:48:50|39016.6
10:48:52|39016.6
10:48:53|39016.6
10:48:53|39016.6
10:48:55|39016.6
10:48:56|39016.6
10:48:57|39016.6
10:48:58|39012.05
10:48:59|39012.05
10:49:00|39012.05
10:49:01|39012.05
10:49:02|39012.05
10:49:03|39012.05
10:49:04|39012.05
10:49:05|39012.05
10:49:06|39012.05
10:49:07|39012.05
10:49:08|39012.05
10:49:09|39012.05
10:49:10|39012.05
10:49:11|39012.05
10:49:12|39012.05
10:49:14|39012.05
10:49:14|39012.05
10:49:15|39012.05
10:49:17|39012.05
10:49:19|39012.05
10:49:19|39012.05
10:49:20|39012.05
10:49:21|39012.05
10:49:23|39012.05
10:49:24|39012.05
10:49:25|39012.05
10:49:26|39003.09
10:49:26|38995.02
10:49:29|38995.64
10:49:29|38995.54
10:49:30|38995.54
10:49:31|38995.54
10:49:32|38995.54
10:49:33|38995.54
10:49:34|38995.54
10:49:35|38996.23
10:49:37|39001.12
10:49:38|39001.12
10:49:39|39000.01
10:49:41|39000.01
10:49:42|39000.27
10:49:43|39002.
10:49:45|39000.
10:49:46|39000.
10:49:47|39000.
10:49:48|38998.06
10:49:49|38998.06
10:49:51|38998.06
10:49:51|38998.06
10:49:52|38998.06
10:49:53|38998.06
10:49:55|38998.06
10:49:55|39000.
10:49:56|39000.
10:49:57|39000.
10:49:58|39000.
10:49:59|39004.66
10:50:00|39004.66
10:50:02|39013.26
10:50:04|39013.26
10:50:04|39013.26
10:50:05|39010.38
10:50:06|39010.38
10:50:07|39010.36
10:50:09|38997.36
10:50:10|38999.01
10:50:11|38998.98
10:50:12|38998.98
10:50:13|39000.96
10:50:14|39000.93
10:50:15|39000.93
10:50:16|39000.93
10:50:16|39000.93
10:50:18|39000.93
10:50:20|39000.93
10:50:20|39000.93
10:50:21|39000.93
10:50:22|39014.54
10:50:23|39008.12
10:50:24|39008.12
10:50:25|39008.12
10:50:26|39008.12
10:50:27|39008.12
10:50:29|39008.04
10:50:30|39008.04
10:50:32|39008.03
10:50:32|39008.03
10:50:34|39008.03
10:50:35|39008.03
10:50:37|39005.91
10:50:38|39005.91
10:50:39|39005.91
10:50:40|39005.91
10:50:41|39005.91
10:50:42|39005.91
10:50:43|39005.91
10:50:44|39005.91
10:50:46|39005.91
10:50:46|39008.72
10:50:48|39008.72
10:50:48|39008.72
10:50:49|39008.72
10:50:51|39008.72
10:50:52|39008.72
10:50:53|39008.72
10:50:54|39008.27
10:50:56|39007.89
10:50:57|39006.69
10:50:58|39006.69
10:50:59|39006.69
10:51:00|39006.69
10:51:01|39006.69
10:51:02|39006.69
10:51:03|39006.69
10:51:04|39006.69
10:51:05|39006.69
10:51:06|39006.69
10:51:07|39006.69
10:51:08|39006.69
10:51:10|39006.69
10:51:11|39010.38
10:51:11|39014.78
10:51:13|39014.78
10:51:13|39014.78
10:51:14|39004.31
10:51:15|39004.31
10:51:17|39004.31
10:51:17|39004.31
10:51:19|39004.31
10:51:19|38995.41
10:51:21|38998.98
10:51:21|38998.98
10:51:22|38998.98
10:51:23|38998.98
10:51:24|38998.98
10:51:26|38998.98
10:51:26|38998.98
10:51:27|39003.32
10:51:28|39003.32
10:51:29|39003.32
10:51:31|39003.32
10:51:32|38994.35
10:51:33|38994.35
10:51:34|38994.35
10:51:35|38994.35
10:51:36|38992.06
10:51:37|38996.67
10:51:38|38996.67
10:51:40|38995.47
10:51:41|38995.47
10:51:42|38995.47
10:51:43|38995.47
10:51:44|38995.47
10:51:45|38995.47
10:51:46|38995.47
10:51:48|38995.47
10:51:49|38996.66
10:51:51|38998.78
10:51:52|38998.78
10:51:52|38998.78
10:51:54|38997.49
10:51:56|38997.49
10:51:56|38997.49
10:51:57|38997.49
10:51:59|38997.49
10:51:59|38997.49
10:52:00|38999.86
10:52:01|38999.86
10:52:02|38999.86
10:52:03|38999.86
10:52:04|38999.86
10:52:05|38996.43
10:52:07|38996.43
10:52:08|38996.43
10:52:09|38996.43
10:52:10|38996.43
10:52:12|38996.43
10:52:12|38996.43
10:52:13|38996.43
10:52:14|38996.43
10:52:15|38993.01
10:52:16|38993.01
10:52:17|38993.01
10:52:18|38993.01
10:52:19|38993.01
10:52:20|38993.01
10:52:21|38993.01
10:52:22|38993.01
10:52:23|38995.7
10:52:24|38995.7
10:52:25|38995.7
10:52:26|38995.7
10:52:27|38995.7
10:52:28|38995.7
10:52:29|38993.04
10:52:31|38993.04
10:52:32|38992.32
10:52:33|38992.32
10:52:34|38992.32
10:52:35|38993.34
10:52:35|38993.34
10:52:38|38993.34
10:52:38|38993.34
10:52:39|38993.34
10:52:40|38993.34
10:52:42|38993.34
10:52:44|38993.34
10:52:45|38993.34
10:52:45|38993.34
10:52:46|38993.34
10:52:48|38993.34
10:52:48|38995.51
10:52:49|38995.51
10:52:50|38995.51
10:52:52|38995.51
10:52:53|38995.51
10:52:54|38995.51
10:52:55|38995.51
10:52:56|38996.22
10:52:57|38996.22
10:52:59|38996.22
10:53:00|38998.04
10:53:02|38998.04
10:53:03|38998.04
10:53:04|38998.04
10:53:04|38998.25
10:53:06|38998.25
10:53:07|38998.25
10:53:08|38998.25
10:53:09|38998.25
10:53:10|38998.25
10:53:11|38998.25
10:53:12|38998.25
10:53:13|38998.25
10:53:14|38998.25
10:53:15|38998.25
10:53:16|38998.25
10:53:17|39002.71
10:53:18|39002.71
10:53:19|39002.71
10:53:20|39002.71
10:53:21|39002.71
10:53:22|39002.71
10:53:23|39002.71
10:53:24|39002.71
10:53:25|39002.71
10:53:26|39002.71
10:53:27|39002.71
10:53:28|39002.71
10:53:29|39002.71
10:53:30|39002.71
10:53:31|39002.71
10:53:32|39002.71
10:53:33|39002.71
10:53:34|39002.71
10:53:35|39002.71
10:53:36|39002.71
10:53:37|39002.71
10:53:38|39002.71
10:53:39|39002.71
10:53:40|39002.71
10:53:41|39002.71
10:53:42|39002.71
10:53:43|39002.71
10:53:45|39002.71
10:53:45|39010.78
10:53:47|39005.38
10:53:47|39004.45
10:53:48|39004.45
10:53:50|39004.45
10:53:50|39004.45
10:53:52|39004.45
10:53:53|39004.45
10:53:53|39004.45
10:53:54|39004.45
10:53:56|39004.45
10:53:57|39004.45
10:53:58|39004.45
10:53:58|39004.45
10:53:59|39003.
10:54:00|39003.
10:54:02|39003.
10:54:03|39003.
10:54:04|39003.
10:54:04|39003.
10:54:06|39003.
10:54:07|39003.
10:54:08|39003.
10:54:09|39003.
10:54:10|39003.
10:54:11|39003.
10:54:12|39012.57
10:54:13|39012.57
10:54:14|39009.82
10:54:15|39009.82
10:54:16|39009.82
10:54:17|39009.82
10:54:18|39009.82
10:54:19|39009.82
10:54:20|39009.82
10:54:21|39009.82
10:54:22|39009.82
10:54:23|39009.82
10:54:24|39009.82
10:54:25|39009.82
10:54:26|38994.03
10:54:28|38980.69
10:54:28|38980.69
10:54:29|38980.69
10:54:30|38980.69
10:54:31|38980.69
10:54:33|38980.69
10:54:34|38979.82
10:54:36|38979.82
10:54:36|38974.93
10:54:38|38967.97
10:54:39|38967.97
10:54:40|38967.97
10:54:40|38967.97
10:54:42|38967.97
10:54:43|38974.
10:54:44|38974.
10:54:45|38974.
10:54:45|38974.
10:54:46|38974.
10:54:48|38974.
10:54:49|38974.
10:54:50|38974.
10:54:52|38974.
10:54:53|38966.77
10:54:54|38964.26
10:54:55|38964.35
10:54:56|38964.35
10:54:57|38964.35
10:54:58|38964.35
10:54:59|38964.35
10:55:00|38964.26
10:55:01|38963.84
10:55:03|38963.84
10:55:04|38963.84
10:55:05|38963.84
10:55:06|38963.84
10:55:08|38957.26
10:55:09|38957.26
10:55:10|38957.26
10:55:11|38957.26
10:55:12|38957.26
10:55:13|38958.13
10:55:14|38958.13
10:55:14|38956.61
10:55:16|38956.61
10:55:18|38957.26
10:55:18|38957.26
10:55:19|38955.35
10:55:21|38955.34
10:55:22|38955.34
10:55:23|38955.34
10:55:24|38955.34
10:55:25|38955.34
10:55:26|38954.48
10:55:27|38954.48
10:55:28|38954.48
10:55:29|38961.91
10:55:30|38961.91
10:55:31|38961.91
10:55:32|38961.91
10:55:33|38961.91
10:55:35|38961.91
10:55:36|38961.55
10:55:37|38961.55
10:55:38|38961.55
10:55:39|38961.55
10:55:40|38961.55
10:55:40|38961.55
10:55:42|38961.55
10:55:43|38961.55
10:55:44|38961.55
10:55:45|38961.55
10:55:46|38961.55
10:55:47|38961.55
10:55:47|38961.55
10:55:49|38957.48
10:55:51|38971.55
10:55:51|38968.77
10:55:52|38968.77
10:55:53|38968.77
10:55:54|38968.77
10:55:55|38968.77
10:55:56|38968.77
10:55:57|38968.77
10:55:58|38968.77
10:55:59|38968.77
10:56:00|38970.35
10:56:01|38970.35
10:56:02|38969.94
10:56:03|38969.94
10:56:04|38969.94
10:56:05|38969.94
10:56:06|38969.94
10:56:07|38969.94
10:56:08|38969.94
10:56:09|38978.03
10:56:10|38978.03
10:56:11|38978.03
10:56:12|38978.03
10:56:13|38978.03
10:56:14|38972.26
10:56:15|38972.26
10:56:16|38972.26
10:56:17|38964.57
10:56:18|38964.57
10:56:19|38964.57
10:56:20|38964.57
10:56:21|38963.95
10:56:22|38963.95
10:56:23|38961.98
10:56:24|38961.98
10:56:26|38961.98
10:56:26|38961.98
10:56:28|38961.98
10:56:29|38961.98
10:56:30|38961.86
10:56:30|38961.86
10:56:32|38961.86
10:56:33|38961.86
10:56:33|38961.69
10:56:36|38960.76
10:56:37|38960.81
10:56:39|38960.81
10:56:39|38961.69
10:56:40|38961.69
10:56:41|38960.74
10:56:42|38960.74
10:56:43|38957.97
10:56:44|38957.97
10:56:45|38957.97
10:56:46|38957.97
10:56:47|38957.97
10:56:49|38957.97
10:56:50|38957.97
10:56:52|38957.97
10:56:53|38957.97
10:56:55|38958.57
10:56:55|38954.21
10:56:57|38954.21
10:56:58|38954.21
10:56:58|38954.21
10:57:00|38954.21
10:57:00|38954.21
10:57:01|38954.21
10:57:03|38954.21
10:57:04|38954.21
10:57:04|38954.21
10:57:05|38954.21
10:57:07|38958.51
10:57:08|38958.51
10:57:09|38958.51
10:57:10|38958.58
10:57:10|38958.58
10:57:11|38958.58
10:57:13|38963.83
10:57:14|38963.83
10:57:15|38963.83
10:57:16|38963.83
10:57:17|38963.83
10:57:18|38963.83
10:57:19|38963.83
10:57:20|38963.98
10:57:22|38955.09
10:57:23|38955.09
10:57:23|38952.97
10:57:25|38952.96
10:57:26|38952.96
10:57:26|38952.96
10:57:27|38953.4
10:57:28|38953.4
10:57:30|38953.4
10:57:31|38953.4
10:57:31|38953.4
10:57:32|38953.4
10:57:34|38953.4
10:57:34|38953.4
10:57:36|38953.4
10:57:38|38953.4
10:57:39|38953.4
10:57:40|38953.4
10:57:40|38950.07
10:57:42|38950.07
10:57:43|38950.07
10:57:44|38950.07
10:57:45|38950.07
10:57:46|38950.07
10:57:47|38950.07
10:57:48|38950.08
10:57:49|38950.08
10:57:50|38950.48
10:57:51|38950.48
10:57:52|38950.48
10:57:53|38950.48
10:57:54|38950.48
10:57:55|38950.48
10:57:57|38950.48
10:57:58|38950.48
10:57:59|38950.48
10:57:59|38950.48
10:58:00|38950.48
10:58:02|38950.48
10:58:02|38950.48
10:58:04|38950.48
10:58:05|38950.48
10:58:07|38950.48
10:58:08|38950.48
10:58:10|38950.48
10:58:10|38950.48
10:58:11|38950.48
10:58:12|38950.48
10:58:13|38950.48
10:58:14|38950.48
10:58:15|38950.48
10:58:16|38950.48
10:58:17|38950.48
10:58:18|38950.48
10:58:19|38950.48
10:58:20|38950.48
10:58:21|38950.48
10:58:22|38950.48
10:58:23|38950.99
10:58:24|38950.
10:58:25|38950.
10:58:26|38950.
10:58:27|38950.
10:58:28|38950.
10:58:29|38940.82
10:58:30|38940.82
10:58:31|38940.82
10:58:32|38940.82
10:58:33|38940.82
10:58:34|38940.82
10:58:35|38940.82
10:58:36|38940.12
10:58:38|38940.11
10:58:40|38940.11
10:58:40|38940.11
10:58:41|38940.11
10:58:42|38936.77
10:58:43|38936.77
10:58:44|38936.77
10:58:45|38936.77
10:58:46|38936.41
10:58:47|38936.41
10:58:49|38936.41
10:58:50|38936.41
10:58:51|38936.41
10:58:52|38936.41
10:58:53|38936.41
10:58:54|38936.41
10:58:55|38936.41
10:58:56|38936.41
10:58:57|38936.41
10:58:58|38936.41
10:58:59|38936.41
10:59:00|38936.41
10:59:01|38936.41
10:59:02|38936.41
10:59:02|38936.41
10:59:05|38936.41
10:59:05|38936.41
10:59:06|38936.41
10:59:07|38936.41
10:59:08|38936.41
10:59:09|38936.41
10:59:10|38936.98
10:59:11|38942.06
10:59:12|38942.06
10:59:13|38942.06
10:59:14|38951.94
10:59:15|38953.07
10:59:16|38953.07
10:59:17|38953.07
10:59:18|38953.06
10:59:19|38944.92
10:59:20|38944.92
10:59:21|38944.92
10:59:22|38939.65
10:59:23|38939.65
10:59:24|38939.65
10:59:25|38939.65
10:59:26|38940.19
10:59:27|38940.19
10:59:28|38940.19
10:59:29|38940.19
10:59:30|38940.19
10:59:31|38940.19
10:59:32|38940.19
10:59:33|38940.05
10:59:34|38946.57
10:59:35|38946.57
10:59:36|38946.57
10:59:37|38946.57
10:59:38|38946.57
10:59:39|38946.57
10:59:40|38946.57
10:59:41|38946.57
10:59:42|38946.57
10:59:44|38946.57
10:59:45|38946.57
10:59:46|38948.92
10:59:46|38942.19
10:59:48|38942.19
10:59:49|38942.19
10:59:50|38942.19
10:59:51|38938.76
10:59:52|38938.76
10:59:52|38938.76
10:59:54|38938.76
10:59:56|38938.76
10:59:57|38939.71
10:59:57|38939.71
10:59:59|38939.71
11:00:00|38939.71
11:00:02|38940.71
11:00:02|38940.71
11:00:04|38954.74
11:00:05|38954.74
11:00:06|38954.74
11:00:08|38953.98
11:00:08|38953.98
11:00:09|38953.98
11:00:10|38953.98
11:00:11|38953.98
11:00:12|38953.98
11:00:13|38953.98
11:00:14|38953.98
11:00:15|38953.98
11:00:16|38953.98
11:00:18|38955.01
11:00:19|38955.01
11:00:21|38955.01
11:00:21|38955.01
11:00:22|38955.01
11:00:23|38955.01
11:00:24|38955.01
11:00:25|38955.01
11:00:26|38955.01
11:00:28|38954.84
11:00:28|38954.84
11:00:29|38954.84
11:00:30|38954.84
11:00:31|38954.84
11:00:32|38954.84
11:00:33|38954.84
11:00:35|38954.84
11:00:36|38954.84
11:00:36|38954.84
11:00:37|38955.99
11:00:39|38955.99
11:00:40|38955.99
11:00:41|38955.99
11:00:42|38955.99
11:00:44|38955.99
11:00:44|38955.99
11:00:45|38955.99
11:00:47|38954.01
11:00:47|38954.01
11:00:49|38954.01
11:00:49|38954.01
11:00:51|38954.01
11:00:52|38954.01
11:00:53|38954.01
11:00:54|38954.23
11:00:55|38954.23
11:00:56|38954.23
11:00:58|38954.23
11:00:58|38954.23
11:01:00|38954.23
11:01:01|38950.76
11:01:03|38945.37
11:01:04|38945.37
11:01:05|38945.38
11:01:06|38945.38
11:01:07|38945.38
11:01:08|38945.43
11:01:09|38945.43
11:01:10|38945.43
11:01:11|38945.43
11:01:12|38945.43
11:01:13|38945.43
11:01:14|38945.43
11:01:16|38945.43
11:01:17|38956.1
11:01:18|38956.1
11:01:18|38956.1
11:01:20|38956.1
11:01:21|38956.1
11:01:22|38956.1
11:01:23|38956.1
11:01:23|38956.1
11:01:24|38956.1
11:01:25|38956.1
11:01:27|38956.1
11:01:27|38956.1
11:01:28|38956.1
11:01:30|38956.1
11:01:31|38956.1
11:01:32|38956.1
11:01:32|38956.1
11:01:34|38956.1
11:01:35|38956.1
11:01:36|38956.1
11:01:37|38946.1
11:01:37|38949.11
11:01:38|38949.11
11:01:40|38949.11
11:01:42|38949.11
11:01:42|38949.11
11:01:43|38949.11
11:01:44|38948.62
11:01:45|38948.62
11:01:46|38948.62
11:01:47|38948.62
11:01:48|38948.62
11:01:50|38948.62
11:01:52|38948.62
11:01:53|38948.62
11:01:53|38948.62
11:01:54|38948.62
11:01:56|38948.62
11:01:57|38948.62
11:01:59|38948.62
11:02:00|38948.62
11:02:01|38948.62
11:02:02|38949.1
11:02:03|38949.1
11:02:04|38949.1
11:02:05|38949.1
11:02:06|38949.1
11:02:07|38953.91
11:02:08|38953.91
11:02:09|38953.91
11:02:10|38953.07
11:02:11|38953.9
11:02:12|38953.9
11:02:13|38964.29
11:02:14|38964.3
11:02:15|38964.3
11:02:16|38964.3
11:02:17|38964.3
11:02:18|38964.3
11:02:19|38964.3
11:02:20|38964.3
11:02:22|38964.3
11:02:22|38964.3
11:02:24|38964.3
11:02:24|38964.3
11:02:26|38954.38
11:02:27|38955.02
11:02:27|38955.01
11:02:29|38955.01
11:02:29|38955.01
11:02:31|38955.01
11:02:32|38955.01
11:02:33|38955.02
11:02:34|38955.02
11:02:35|38955.02
11:02:36|38955.02
11:02:37|38955.02
11:02:39|38955.02
11:02:40|38955.02
11:02:41|38955.02
11:02:42|38955.02
11:02:43|38955.02
11:02:44|38955.02
11:02:45|38955.02
11:02:46|38955.02
11:02:47|38955.02
11:02:48|38955.02
11:02:49|38955.02
11:02:50|38955.02
11:02:52|38955.02
11:02:53|38955.02
11:02:53|38955.02
11:02:54|38955.02
11:02:56|38955.02
11:02:57|38955.02
11:02:58|38955.02
11:02:59|38955.02
11:03:01|38955.02
11:03:02|38955.02
11:03:03|38955.02
11:03:04|38955.01
11:03:05|38955.01
11:03:06|38955.01
11:03:07|38955.01
11:03:07|38955.01
11:03:09|38955.01
11:03:10|38955.01
11:03:11|38955.01
11:03:12|38955.01
11:03:13|38955.01
11:03:15|38955.01
11:03:16|38955.01
11:03:16|38955.01
11:03:18|38955.01
11:03:18|38963.87
11:03:20|38963.87
11:03:20|38963.87
11:03:22|38963.87
11:03:23|38963.87
11:03:24|38963.87
11:03:25|38963.87
11:03:26|38963.87
11:03:27|38963.87
11:03:28|38963.87
11:03:29|38963.87
11:03:30|38963.87
11:03:31|38963.87
11:03:32|38963.87
11:03:33|38963.87
11:03:34|38963.87
11:03:35|38963.87
11:03:36|38963.87
11:03:37|38963.87
11:03:38|38963.87
11:03:39|38963.87
11:03:40|38963.87
11:03:42|38963.87
11:03:44|38963.87
11:03:45|38963.87
11:03:46|38963.87
11:03:47|38963.87
11:03:48|38958.95
11:03:48|38958.55
11:03:50|38958.55
11:03:51|38958.55
11:03:52|38958.55
11:03:53|38958.55
11:03:53|38958.55
11:03:55|38958.55
11:03:56|38958.55
11:03:57|38958.55
11:03:59|38958.55
11:04:00|38958.55
11:04:01|38958.55
11:04:03|38958.55
11:04:04|38958.55
11:04:05|38958.55
11:04:07|38958.55
11:04:07|38958.55
11:04:08|38958.95
11:04:10|38958.95
11:04:11|38958.95
11:04:12|38958.95
11:04:13|38958.95
11:04:15|38958.95
11:04:15|38958.95
11:04:16|38958.95
11:04:17|38958.95
11:04:18|38958.95
11:04:19|38958.95
11:04:20|38958.95
11:04:21|38958.95
11:04:22|38958.95
11:04:23|38958.95
11:04:24|38958.95
11:04:25|38958.95
11:04:26|38958.95
11:04:27|38958.
11:04:28|38958.
11:04:29|38958.
11:04:30|38958.
11:04:32|38958.
11:04:33|38958.
11:04:34|38958.
11:04:34|38958.
11:04:36|38958.
11:04:37|38958.
11:04:38|38958.
11:04:39|38958.
11:04:40|38958.
11:04:41|38958.91
11:04:42|38958.91
11:04:43|38958.91
11:04:44|38958.91
11:04:45|38958.91
11:04:46|38958.91
11:04:47|38958.91
11:04:48|38958.91
11:04:50|38958.91
11:04:50|38958.91
11:04:51|38958.91
11:04:52|38958.91
11:04:53|38958.91
11:04:54|38969.2
11:04:56|38965.49
11:04:56|38965.49
11:04:57|38965.49
11:04:58|38965.49
11:05:00|38965.49
11:05:02|38965.49
11:05:02|38965.49
11:05:03|38965.49
11:05:04|38965.49
11:05:05|38965.49
11:05:07|38965.49
11:05:07|38964.62
11:05:09|38964.62
11:05:09|38964.62
11:05:11|38964.62
11:05:11|38964.62
11:05:13|38964.62
11:05:13|38964.62
11:05:15|38964.62
11:05:16|38964.62
11:05:18|38958.86
11:05:18|38958.86
11:05:19|38958.86
11:05:21|38958.68
11:05:22|38958.68
11:05:22|38958.68
11:05:23|38959.
11:05:25|38959.
11:05:25|38959.
11:05:27|38959.
11:05:27|38959.
11:05:28|38959.
11:05:30|38959.
11:05:30|38959.
11:05:32|38959.
11:05:32|38959.
11:05:33|38959.
11:05:34|38959.
11:05:35|38959.
11:05:37|38959.
11:05:37|38959.
11:05:38|38958.99
11:05:40|38958.99
11:05:41|38958.99
11:05:42|38958.99
11:05:42|38958.99
11:05:44|38958.99
11:05:46|38958.99
11:05:46|38958.99
11:05:48|38958.99
11:05:50|38957.99
11:05:51|38957.99
11:05:52|38957.99
11:05:53|38957.99
11:05:54|38957.99
11:05:54|38957.99
11:05:55|38950.14
11:05:57|38950.14
11:05:58|38950.14
11:05:59|38950.14
11:06:00|38951.29
11:06:01|38962.8
11:06:02|38962.8
11:06:03|38962.8
11:06:04|38962.8
11:06:05|38962.8
11:06:07|38962.8
11:06:08|38962.8
11:06:09|38969.28
11:06:09|38969.28
11:06:10|38969.28
11:06:12|38969.28
11:06:13|38969.28
11:06:14|38969.28
11:06:15|38969.28
11:06:16|38969.28
11:06:17|38969.28
11:06:18|38969.28
11:06:19|38969.28
11:06:20|38969.28
11:06:20|38969.28
11:06:22|38969.28
11:06:23|38969.28
11:06:23|38969.28
11:06:25|38969.28
11:06:26|38969.28
11:06:26|38969.28
11:06:28|38969.28
11:06:29|38969.28
11:06:30|38969.28
11:06:31|38971.16
11:06:32|38977.6
11:06:33|38977.6
11:06:34|38978.37
11:06:35|38978.37
11:06:36|38978.37
11:06:37|38978.37
11:06:38|38983.17
11:06:39|38983.17
11:06:40|38983.17
11:06:41|38983.17
11:06:42|38983.17
11:06:43|38983.17
11:06:44|38983.17
11:06:46|38983.17
11:06:47|38983.17
11:06:48|38983.17
11:06:50|38983.17
11:06:50|38983.17
11:06:51|38987.86
11:06:52|38987.86
11:06:53|38998.42
11:06:55|38998.42
11:06:56|38998.42
11:06:56|38998.42
11:06:57|38995.46
11:06:59|38995.46
11:07:01|38993.3
11:07:02|38993.3
11:07:03|38993.3
11:07:04|38993.3
11:07:06|38992.89
11:07:06|38992.89
11:07:07|38993.31
11:07:08|38993.31
11:07:09|38993.31
11:07:10|38993.31
11:07:11|38993.31
11:07:12|38993.31
11:07:13|38993.31
11:07:14|38998.91
11:07:15|38998.91
11:07:16|38998.91
11:07:17|38998.91
11:07:18|38998.91
11:07:19|38999.24
11:07:20|38999.24
11:07:21|38999.24
11:07:22|38999.24
11:07:23|38999.24
11:07:24|38999.24
11:07:25|38999.24
11:07:26|38997.75
11:07:27|38999.7
11:07:28|38999.7
11:07:29|38999.7
11:07:30|38999.7
11:07:31|38999.7
11:07:32|38999.7
11:07:33|38999.77
11:07:34|38999.77
11:07:35|38999.77
11:07:36|39009.36
11:07:37|39011.32
11:07:38|39009.11
11:07:39|39009.11
11:07:40|39009.11
11:07:41|39005.15
11:07:42|39007.11
11:07:43|39006.06
11:07:44|39006.06
11:07:46|39006.06
11:07:48|39006.06
11:07:48|39006.06
11:07:49|39006.06
11:07:50|39006.06
11:07:51|39006.06
11:07:52|39006.06
11:07:53|39006.06
11:07:54|39006.06
11:07:55|39001.86
11:07:56|39001.86
11:07:57|39001.86
11:07:58|39001.86
11:07:59|39001.86
11:08:00|39001.86
11:08:02|39001.86
11:08:04|39001.86
11:08:05|39001.86
11:08:06|39001.86
11:08:07|39001.86
11:08:08|39001.86
11:08:09|39001.86
11:08:11|39001.86
11:08:12|39001.86
11:08:12|39001.86
11:08:13|39001.86
11:08:14|39001.86
11:08:15|39001.86
11:08:17|39001.86
11:08:17|39001.86
11:08:19|39001.86
11:08:19|39001.86
11:08:21|39001.86
11:08:21|39001.86
11:08:22|39001.86
11:08:23|39001.86
11:08:24|39001.86
11:08:26|39001.86
11:08:26|39001.86
11:08:27|39001.86
11:08:28|39001.86
11:08:29|39001.86
11:08:31|39001.86
11:08:32|39001.86
11:08:33|39001.86
11:08:34|39001.86
11:08:36|39001.86
11:08:37|39001.86
11:08:38|39001.86
11:08:39|39001.86
11:08:40|39001.86
11:08:41|39001.86
11:08:42|39001.86
11:08:43|39001.86
11:08:44|39001.86
11:08:45|39001.86
11:08:46|39001.86
11:08:48|38993.24
11:08:49|38993.24
11:08:50|38993.24
11:08:50|38993.24
11:08:52|38993.24
11:08:54|38993.24
11:08:55|38995.15
11:08:55|38995.15
11:08:57|38995.15
11:08:57|38995.15
11:08:58|38995.15
11:09:00|38995.15
11:09:01|38995.15
11:09:02|38995.15
11:09:03|39004.59
11:09:05|39004.59
11:09:06|39004.6
11:09:06|39004.59
11:09:07|39004.59
11:09:09|39004.59
11:09:10|39004.59
11:09:11|39005.75
11:09:12|39005.75
11:09:13|39005.75
11:09:14|39005.75
11:09:15|39005.75
11:09:16|39005.75
11:09:17|39005.75
11:09:18|39005.75
11:09:19|39005.75
11:09:20|39005.75
11:09:21|39003.91
11:09:22|39003.8
11:09:23|39003.92
11:09:24|39004.01
11:09:25|39003.8
11:09:26|39005.47
11:09:27|39005.47
11:09:28|39005.47
11:09:29|39005.47
11:09:30|39005.47
11:09:31|39005.47
11:09:32|39005.47
11:09:33|39005.47
11:09:34|39005.47
11:09:35|39005.47
11:09:36|39005.47
11:09:37|39005.47
11:09:38|39005.47
11:09:39|39005.47
11:09:40|39005.47
11:09:41|39005.47
11:09:42|39005.47
11:09:43|39005.47
11:09:44|39005.47
11:09:45|39005.47
11:09:46|39005.47
11:09:47|39005.47
11:09:49|39005.47
11:09:49|39005.47
11:09:51|39010.14
11:09:52|39012.32
11:09:53|39014.08
11:09:54|39014.08
11:09:54|39010.63
11:09:56|39010.63
11:09:57|39010.63
11:09:58|39010.63
11:09:59|39010.63
11:09:59|39009.41
11:10:01|39009.41
11:10:02|39009.41
11:10:04|39009.41
11:10:04|39009.41
11:10:06|39009.41
11:10:08|39009.41
11:10:08|39001.89
11:10:09|39001.88
11:10:10|39001.88
11:10:11|38994.26
11:10:12|38994.26
11:10:13|38994.26
11:10:14|38994.26
11:10:15|38994.26
11:10:16|38994.26
11:10:17|38994.26
11:10:18|38994.26
11:10:19|38994.26
11:10:20|38997.12
11:10:21|38991.11
11:10:22|38991.11
11:10:23|38991.11
11:10:24|38991.11
11:10:26|38989.17
11:10:27|38988.61
11:10:28|38986.67
11:10:29|38988.82
11:10:30|38988.83
11:10:31|38988.83
11:10:32|38990.78
11:10:33|38990.78
11:10:34|38990.78
11:10:34|38990.78
11:10:35|38990.78
11:10:37|38990.78
11:10:38|38990.78
11:10:39|38990.78
11:10:40|38990.78
11:10:41|38990.78
11:10:42|38990.78
11:10:43|38990.78
11:10:45|38998.73
11:10:45|38998.73
11:10:46|38998.73
11:10:47|38998.73
11:10:49|38998.73
11:10:50|38998.73
11:10:51|38998.69
11:10:53|38998.69
11:10:53|38998.69
11:10:54|38998.69
11:10:55|38998.69
11:10:56|38998.69
11:10:58|38998.69
11:11:00|38998.69
11:11:00|38998.69
11:11:01|38998.69
11:11:02|38998.69
11:11:04|39002.2
11:11:05|39002.2
11:11:05|39002.2
11:11:07|38999.29
11:11:09|39001.81
11:11:09|39003.13
11:11:11|39003.13
11:11:11|39003.13
11:11:12|39003.13
11:11:13|39003.13
11:11:14|39003.13
11:11:15|39003.13
11:11:16|39003.13
11:11:17|39003.13
11:11:18|39003.13
11:11:19|39003.13
11:11:20|39003.13
11:11:21|39003.13
11:11:22|39003.13
11:11:23|39003.13
11:11:24|39005.75
11:11:25|39005.75
11:11:26|39005.75
11:11:27|39005.75
11:11:29|39005.75
11:11:30|39005.75
11:11:31|39005.75
11:11:32|39005.75
11:11:33|39005.43
11:11:33|39001.73
11:11:35|39001.73
11:11:35|39002.37
11:11:36|39002.37
11:11:38|39002.37
11:11:39|39002.37
11:11:40|39002.37
11:11:41|39002.37
11:11:42|39002.37
11:11:42|39002.37
11:11:44|39002.37
11:11:45|39002.37
11:11:46|39007.17
11:11:47|39007.51
11:11:48|39007.51
11:11:49|39007.52
11:11:51|39007.55
11:11:52|39007.55
11:11:53|39007.55
11:11:54|39007.55
11:11:55|39007.55
11:11:56|39007.55
11:11:57|39007.55
11:11:58|39009.01
11:12:00|39009.01
11:12:01|39009.01
11:12:02|39009.01
11:12:03|39009.01
11:12:04|38994.98
11:12:04|38986.93
11:12:06|38986.93
11:12:07|38985.99
11:12:07|38985.99
11:12:09|38994.95
11:12:10|38994.95
11:12:11|38994.95
11:12:11|38994.95
11:12:13|38994.95
11:12:14|38994.88
11:12:15|38994.88
11:12:16|38994.88
11:12:17|38994.88
11:12:18|38994.88
11:12:19|38994.88
11:12:20|38994.88
11:12:21|38994.88
11:12:22|38994.89
11:12:23|38994.89
11:12:24|38994.89
11:12:25|38994.89
11:12:26|38994.89
11:12:27|38994.89
11:12:28|38999.08
11:12:29|38999.08
11:12:30|38999.08
11:12:31|38999.08
11:12:32|38999.08
11:12:33|38999.08
11:12:34|39000.42
11:12:35|39000.42
11:12:36|39000.42
11:12:37|39000.42
11:12:38|39000.42
11:12:39|38996.23
11:12:40|38996.23
11:12:41|38996.52
11:12:42|38996.52
11:12:43|38996.52
11:12:44|38996.52
11:12:45|38996.52
11:12:46|38996.52
11:12:47|38996.52
11:12:48|38996.52
11:12:49|38996.52
11:12:50|38996.52
11:12:52|38996.52
11:12:52|38996.52
11:12:54|38996.52
11:12:55|38996.52
11:12:56|38996.52
11:12:57|38996.52
11:12:58|38996.52
11:12:59|38996.52
11:13:00|38996.52
11:13:01|39011.96
11:13:02|39022.56
11:13:04|39024.65
11:13:04|39024.65
11:13:05|39024.65
11:13:08|39024.65
11:13:09|39024.65
11:13:11|39024.26
11:13:11|39024.26
11:13:12|39024.26
11:13:14|39024.26
11:13:15|39024.25
11:13:16|39024.25
11:13:17|39024.26
11:13:18|39024.26
11:13:19|39024.26
11:13:20|39024.26
11:13:22|39029.97
11:13:22|39029.97
11:13:23|39029.97
11:13:24|39039.49
11:13:25|39039.49
11:13:26|39034.63
11:13:27|39034.65
11:13:28|39032.24
11:13:29|39032.24
11:13:30|39032.24
11:13:31|39032.24
11:13:32|39032.24
11:13:33|39032.24
11:13:34|39032.24
11:13:35|39032.24
11:13:36|39032.24
11:13:37|39032.24
11:13:38|39032.24
11:13:39|39032.24
11:13:40|39032.24
11:13:41|39035.93
11:13:43|39035.93
11:13:44|39035.93
11:13:45|39038.07
11:13:46|39038.07
11:13:47|39038.07
11:13:47|39038.07
11:13:48|39029.11
11:13:50|39028.1
11:13:51|39028.11
11:13:53|39028.1
11:13:53|39027.3
11:13:55|39027.3
11:13:57|39027.3
11:13:57|39027.3
11:13:59|39024.04
11:14:00|39024.04
11:14:01|39025.44
11:14:02|39025.44
11:14:03|39025.44
11:14:04|39025.44
11:14:05|39025.02
11:14:07|39025.02
11:14:08|39025.02
11:14:08|39025.02
11:14:11|39025.02
11:14:11|39025.02
11:14:13|39025.02
11:14:14|39025.02
11:14:15|39025.02
11:14:16|39025.02
11:14:17|39025.02
11:14:18|39025.02
11:14:19|39025.02
11:14:19|39025.02
11:14:21|39021.36
11:14:22|39021.36
11:14:23|39021.36
11:14:24|39021.36
11:14:25|39021.36
11:14:26|39021.36
11:14:27|39021.36
11:14:28|39021.36
11:14:29|39021.36
11:14:30|39021.36
11:14:31|39021.36
11:14:32|39021.84
11:14:32|39021.66
11:14:35|39021.66
11:14:35|39021.66
11:14:36|39021.66
11:14:37|39021.66
11:14:38|39021.66
11:14:39|39021.66
11:14:40|39021.8
11:14:41|39021.8
11:14:42|39021.8
11:14:43|39021.8
11:14:44|39021.8
11:14:45|39022.04
11:14:46|39022.04
11:14:47|39022.04
11:14:49|39022.04
11:14:49|39022.04
11:14:51|39019.79
11:14:52|39030.28
11:14:53|39030.28
11:14:54|39030.28
11:14:55|39030.28
11:14:57|39030.28
11:14:58|39030.28
11:14:59|39030.28
11:15:00|39030.28
11:15:01|39030.28
11:15:02|39030.28
11:15:03|39030.28
11:15:04|39041.57
11:15:05|39041.57
11:15:06|39041.57
11:15:08|39041.57
11:15:09|39037.32
11:15:10|39035.86
11:15:11|39035.86
11:15:12|39035.86
11:15:13|39035.86
11:15:14|39035.87
11:15:15|39035.87
11:15:17|39047.82
11:15:18|39047.82
11:15:19|39047.82
11:15:20|39041.84
11:15:21|39041.8
11:15:22|39041.8
11:15:23|39042.66
11:15:24|39042.66
11:15:25|39042.66
11:15:26|39042.66
11:15:27|39042.66
11:15:28|39042.66
11:15:29|39042.66
11:15:30|39042.66
11:15:31|39041.21
11:15:33|39041.21
11:15:34|39041.21
11:15:35|39042.88
11:15:35|39042.88
11:15:36|39042.88
11:15:38|39042.88
11:15:39|39042.88
11:15:39|39042.88
11:15:40|39042.88
11:15:41|39040.31
11:15:42|39040.31
11:15:44|39040.31
11:15:44|39040.31
11:15:46|39040.31
11:15:46|39040.31
11:15:48|39040.31
11:15:49|39042.
11:15:50|39042.
11:15:52|39042.
11:15:52|39042.
11:15:53|39041.99
11:15:54|39041.99
11:15:56|39042.
11:15:58|39042.
11:15:58|39046.79
11:15:59|39054.5
11:16:01|39074.59
11:16:01|39073.91
11:16:02|39073.91
11:16:04|39073.91
11:16:04|39074.09
11:16:06|39079.15
11:16:07|39079.15
11:16:08|39079.15
11:16:09|39079.15
11:16:10|39092.48
11:16:11|39092.48
11:16:13|39092.48
11:16:14|39091.37
11:16:15|39089.62
11:16:16|39089.62
11:16:17|39089.62
11:16:18|39089.62
11:16:19|39089.62
11:16:20|39089.62
11:16:21|39092.64
11:16:22|39092.64
11:16:23|39092.64
11:16:24|39092.64
11:16:25|39093.75
11:16:26|39093.75
11:16:27|39100.69
11:16:28|39116.06
11:16:29|39114.99
11:16:30|39114.24
11:16:31|39114.24
11:16:32|39113.39
11:16:33|39113.39
11:16:34|39110.9
11:16:35|39110.35
11:16:36|39108.86
11:16:37|39108.86
11:16:38|39108.86
11:16:39|39108.86
11:16:40|39094.65
11:16:41|39094.66
11:16:42|39094.66
11:16:43|39094.66
11:16:44|39094.66
11:16:45|39092.69
11:16:46|39085.62
11:16:47|39085.62
11:16:48|39089.92
11:16:49|39089.92
11:16:50|39089.92
11:16:51|39089.92
11:16:52|39093.64
11:16:53|39093.64
11:16:54|39093.65
11:16:56|39092.86
11:16:57|39092.86
11:16:59|39092.86
11:17:01|39092.86
11:17:01|39092.86
11:17:03|39092.86
11:17:04|39092.86
11:17:05|39092.86
11:17:06|39092.86
11:17:07|39092.86
11:17:07|39097.17
11:17:09|39094.44
11:17:10|39094.44
11:17:12|39094.44
11:17:12|39089.32
11:17:14|39089.32
11:17:16|39082.12
11:17:16|39067.31
11:17:17|39067.31
11:17:18|39067.31
11:17:19|39067.31
11:17:20|39067.31
11:17:21|39075.49
11:17:22|39075.49
11:17:23|39075.49
11:17:24|39075.49
11:17:25|39075.49
11:17:26|39075.49
11:17:27|39075.49
11:17:28|39075.49
11:17:29|39075.49
11:17:30|39075.49
11:17:32|39075.49
11:17:33|39074.35
11:17:35|39074.35
11:17:35|39074.35
11:17:36|39074.35
11:17:38|39074.35
11:17:38|39074.35
11:17:39|39077.07
11:17:40|39077.07
11:17:41|39077.07
11:17:43|39077.07
11:17:43|39077.07
11:17:44|39097.93
11:17:45|39084.23
11:17:46|39084.23
11:17:48|39080.23
11:17:48|39075.9
11:17:49|39075.9
11:17:50|39077.08
11:17:51|39077.98
11:17:53|39077.98
11:17:53|39077.98
11:17:54|39077.98
11:17:56|39077.98
11:17:58|39077.98
11:17:59|39077.98
11:18:00|39077.98
11:18:01|39077.98
11:18:02|39077.98
11:18:04|39078.38
11:18:04|39078.38
11:18:07|39077.81
11:18:08|39079.77
11:18:09|39084.42
11:18:10|39084.41
11:18:11|39084.4
11:18:13|39084.4
11:18:13|39084.4
11:18:14|39084.4
11:18:15|39089.09
11:18:16|39096.81
11:18:17|39094.7
11:18:18|39098.3
11:18:19|39098.3
11:18:21|39098.3
11:18:23|39096.29
11:18:23|39096.29
11:18:24|39096.29
11:18:25|39096.29
11:18:27|39096.29
11:18:28|39096.29
11:18:29|39096.29
11:18:30|39091.01
11:18:31|39091.01
11:18:32|39084.07
11:18:33|39084.07
11:18:34|39084.07
11:18:35|39084.07
11:18:36|39084.07
11:18:37|39084.07
11:18:38|39084.07
11:18:39|39084.07
11:18:40|39075.34
11:18:41|39075.34
11:18:42|39075.34
11:18:43|39075.34
11:18:44|39075.34
11:18:45|39075.34
11:18:46|39075.34
11:18:47|39075.34
11:18:48|39075.34
11:18:49|39075.34
11:18:50|39075.34
11:18:51|39075.34
11:18:52|39075.34
11:18:53|39075.34
11:18:54|39075.34
11:18:55|39075.34
11:18:56|39075.34
11:18:57|39075.34
11:18:58|39075.34
11:19:00|39075.34
11:19:00|39075.34
11:19:02|39075.34
11:19:02|39075.34
11:19:04|39075.34
11:19:05|39075.34
11:19:06|39075.34
11:19:07|39075.34
11:19:08|39075.34
11:19:10|39075.34
11:19:10|39075.34
11:19:11|39075.34
11:19:12|39075.34
11:19:13|39075.34
11:19:14|39075.34
11:19:16|39075.34
11:19:18|39075.34
11:19:19|39075.34
11:19:20|39075.34
11:19:21|39075.34
11:19:22|39077.77
11:19:23|39077.77
11:19:25|39067.27
11:19:25|39067.27
11:19:27|39066.48
11:19:28|39066.48
11:19:29|39066.48
11:19:30|39066.48
11:19:31|39066.48
11:19:32|39066.48
11:19:33|39066.46
11:19:34|39066.46
11:19:35|39066.46
11:19:36|39066.46
11:19:37|39066.46
11:19:38|39066.46
11:19:40|39066.46
11:19:41|39066.46
11:19:41|39066.46
11:19:42|39064.19
11:19:44|39064.19
11:19:45|39064.19
11:19:45|39064.2
11:19:47|39075.04
11:19:47|39075.04
11:19:49|39077.78
11:19:49|39077.78
11:19:50|39077.78
11:19:51|39077.78
11:19:52|39077.77
11:19:53|39073.2
11:19:54|39072.73
11:19:55|39076.67
11:19:56|39076.67
11:19:57|39093.19
11:19:58|39091.31
11:19:59|39091.31
11:20:01|39091.31
11:20:03|39086.43
11:20:04|39086.43
11:20:05|39086.43
11:20:06|39086.43
11:20:07|39086.43
11:20:09|39083.75
11:20:10|39083.75
11:20:10|39083.75
11:20:12|39097.49
11:20:13|39097.9
11:20:15|39091.79
11:20:15|39083.81
11:20:16|39084.45
11:20:17|39084.45
11:20:18|39084.32
11:20:19|39084.32
11:20:20|39084.32
11:20:21|39084.32
11:20:22|39084.32
11:20:23|39084.32
11:20:24|39082.14
11:20:25|39082.14
11:20:26|39077.69
11:20:27|39077.69
11:20:28|39077.69
11:20:29|39069.79
11:20:30|39069.79
11:20:32|39069.79
11:20:32|39069.79
11:20:34|39069.79
11:20:35|39049.89
11:20:35|39049.89
11:20:37|39049.89
11:20:38|39049.89
11:20:39|39049.89
11:20:39|39049.89
11:20:41|39049.89
11:20:42|39049.89
11:20:43|39055.65
11:20:44|39055.65
11:20:45|39055.65
11:20:46|39055.65
11:20:47|39055.65
11:20:47|39055.68
11:20:49|39055.68
11:20:49|39055.68
11:20:51|39055.68
11:20:52|39054.4
11:20:52|39054.4
11:20:54|39054.4
11:20:55|39054.4
11:20:56|39054.4
11:20:57|39054.4
11:20:58|39054.4
11:21:00|39054.4
11:21:01|39054.4
11:21:03|39054.4
11:21:03|39054.4
11:21:05|39054.4
11:21:06|39054.4
11:21:07|39054.4
11:21:08|39054.4
11:21:09|39054.4
11:21:10|39054.4
11:21:11|39054.4
11:21:12|39054.4
11:21:14|39054.4
11:21:14|39054.4
11:21:16|39057.76
11:21:17|39062.87
11:21:18|39062.87
11:21:19|39062.87
11:21:20|39062.87
11:21:21|39062.87
11:21:22|39062.87
11:21:23|39062.87
11:21:24|39062.87
11:21:25|39062.87
11:21:26|39062.87
11:21:27|39062.87
11:21:28|39062.87
11:21:29|39068.84
11:21:29|39062.84
11:21:31|39062.84
11:21:31|39062.84
11:21:33|39062.84
11:21:33|39062.84
11:21:35|39062.84
11:21:37|39062.84
11:21:37|39062.84
11:21:38|39062.84
11:21:39|39062.84
11:21:40|39062.84
11:21:41|39062.84
11:21:42|39062.84
11:21:43|39062.84
11:21:44|39062.84
11:21:45|39062.84
11:21:46|39062.84
11:21:47|39062.84
11:21:49|39062.84
11:21:50|39062.84
11:21:51|39062.84
11:21:52|39062.84
11:21:53|39062.84
11:21:54|39062.84
11:21:55|39062.84
11:21:56|39062.84
11:21:57|39062.84
11:21:58|39062.84
11:22:00|39062.84
11:22:01|39062.84
11:22:02|39062.84
11:22:04|39062.84
11:22:04|39062.84
11:22:05|39062.84
11:22:06|39062.84
11:22:07|39062.84
11:22:08|39062.84
11:22:09|39062.84
11:22:10|39062.84
11:22:12|39062.84
11:22:13|39062.84
11:22:14|39057.17
11:22:15|39057.17
11:22:15|39057.17
11:22:17|39057.17
11:22:18|39057.17
11:22:19|39057.17
11:22:20|39057.17
11:22:21|39057.17
11:22:23|39057.17
11:22:23|39057.17
11:22:25|39057.17
11:22:25|39057.17
11:22:26|39057.17
11:22:27|39057.17
11:22:29|39057.17
11:22:30|39057.17
11:22:30|39057.17
11:22:32|39057.17
11:22:32|39057.17
11:22:33|39057.17
11:22:35|39057.17
11:22:36|39057.17
11:22:37|39057.17
11:22:37|39057.16
11:22:39|39057.16
11:22:39|39057.16
11:22:40|39044.21
11:22:41|39044.21
11:22:43|39044.21
11:22:44|39044.21
11:22:44|39044.21
11:22:45|39044.21
11:22:46|39044.21
11:22:47|39039.85
11:22:48|39039.85
11:22:50|39039.85
11:22:50|39042.03
11:22:52|39042.03
11:22:53|39042.03
11:22:53|39042.03
11:22:55|39042.03
11:22:55|39042.03
11:22:56|39042.03
11:22:57|39042.03
11:22:58|39042.03
11:23:00|39042.03
11:23:01|39042.03
11:23:02|39046.47
11:23:03|39048.42
11:23:04|39048.42
11:23:06|39058.97
11:23:07|39058.97
11:23:08|39058.97
11:23:08|39058.97
11:23:09|39058.97
11:23:11|39058.97
11:23:12|39055.21
11:23:12|39055.21
11:23:13|39055.21
11:23:15|39055.21
11:23:16|39055.21
11:23:18|39055.21
11:23:19|39055.21
11:23:20|39055.21
11:23:21|39055.21
11:23:22|39055.21
11:23:22|39055.21
11:23:24|39055.21
11:23:25|39055.21
11:23:26|39057.53
11:23:26|39076.14
11:23:28|39076.14
11:23:28|39076.14
11:23:30|39076.14
11:23:30|39076.14
11:23:32|39076.14
11:23:32|39076.14
11:23:34|39076.14
11:23:35|39076.14
11:23:36|39076.14
11:23:37|39076.14
11:23:38|39076.14
11:23:39|39063.47
11:23:40|39056.43
11:23:41|39056.43
11:23:42|39056.43
11:23:43|39056.43
11:23:44|39056.43
11:23:45|39056.43
11:23:46|39056.43
11:23:47|39056.43
11:23:48|39056.43
11:23:49|39056.43
11:23:50|39056.43
11:23:51|39056.43
11:23:52|39056.43
11:23:53|39056.43
11:23:54|39056.43
11:23:55|39056.43
11:23:56|39050.22
11:23:57|39050.22
11:23:58|39050.22
11:23:59|39050.22
11:24:00|39050.22
11:24:01|39050.22
11:24:02|39050.22
11:24:04|39050.22
11:24:05|39050.22
11:24:06|39050.22
11:24:07|39050.22
11:24:08|39050.22
11:24:09|39050.22
11:24:10|39050.22
11:24:11|39050.22
11:24:13|39050.22
11:24:14|39050.22
11:24:14|39050.22
11:24:15|39050.22
11:24:17|39050.22
11:24:18|39050.22
11:24:19|39050.22
11:24:20|39039.18
11:24:22|39039.17
11:24:23|39039.17
11:24:23|39039.17
11:24:25|39039.17
11:24:26|39039.17
11:24:26|39039.17
11:24:28|39039.17
11:24:28|39039.17
11:24:30|39039.17
11:24:30|39039.17
11:24:32|39039.17
11:24:32|39039.17
11:24:33|39039.17
11:24:34|39039.17
11:24:36|39039.17
11:24:36|39039.17
11:24:37|39039.17
11:24:39|39039.17
11:24:40|39039.17
11:24:40|39039.17
11:24:41|39039.17
11:24:42|39039.17
11:24:43|39039.17
11:24:45|39039.17
11:24:45|39039.17
11:24:46|39039.17
11:24:48|39041.08
11:24:48|39041.08
11:24:50|39041.08
11:24:50|39041.08
11:24:52|39041.08
11:24:52|39041.08
11:24:53|39041.08
11:24:54|39041.08
11:24:55|39041.08
11:24:56|39041.08
11:24:58|39041.08
11:24:58|39041.08
11:25:00|39041.08
11:25:00|39041.08
11:25:01|39041.08
11:25:04|39041.08
11:25:05|39041.08
11:25:06|39041.08
11:25:07|39041.08
11:25:08|39041.08
11:25:09|39035.7
11:25:10|39035.7
11:25:11|39035.7
11:25:12|39035.7
11:25:13|39035.7
11:25:14|39035.7
11:25:15|39035.7
11:25:16|39035.7
11:25:17|39035.7
11:25:18|39035.7
11:25:20|39035.7
11:25:21|39043.12
11:25:22|39043.12
11:25:22|39043.12
11:25:24|39043.12
11:25:25|39043.12
11:25:25|39043.12
11:25:27|39043.12
11:25:27|39043.12
11:25:29|39043.12
11:25:29|39043.12
11:25:32|39045.16
11:25:32|39045.16
11:25:33|39045.16
11:25:34|39045.16
11:25:35|39045.16
11:25:36|39045.16
11:25:38|39045.16
11:25:39|39045.16
11:25:40|39045.16
11:25:41|39045.16
11:25:42|39045.16
11:25:43|39045.16
11:25:45|39045.16
11:25:46|39045.16
11:25:46|39045.16
11:25:48|39045.16
11:25:49|39045.16
11:25:49|39045.16
11:25:51|39045.16
11:25:51|39045.16
11:25:53|39045.16
11:25:53|39045.16
11:25:55|39045.16
11:25:55|39044.38
11:25:56|39044.38
11:25:58|39044.38
11:25:58|39044.38
11:25:59|39044.38
11:26:00|39047.54
11:26:01|39047.54
11:26:03|39047.54
11:26:04|39047.54
11:26:06|39048.67
11:26:06|39048.67
11:26:07|39048.67
11:26:09|39048.67
11:26:11|39048.67
11:26:12|39048.67
11:26:13|39048.67
11:26:13|39048.67
11:26:14|39048.67
11:26:16|39044.66
11:26:17|39039.3
11:26:18|39039.3
11:26:19|39039.3
11:26:20|39039.3
11:26:21|39039.3
11:26:22|39039.3
11:26:24|39039.3
11:26:25|39039.3
11:26:26|39039.3
11:26:27|39039.3
11:26:28|39039.3
11:26:29|39039.3
11:26:30|39039.3
11:26:31|39039.3
11:26:33|39039.3
11:26:34|39039.3
11:26:35|39039.3
11:26:36|39039.3
11:26:37|39039.3
11:26:38|39039.3
11:26:39|39039.3
11:26:40|39039.3
11:26:41|39039.3
11:26:42|39039.3
11:26:43|39039.3
11:26:44|39039.3
11:26:45|39039.58
11:26:46|39039.57
11:26:47|39039.57
11:26:48|39039.57
11:26:50|39039.57
11:26:50|39039.57
11:26:51|39039.57
11:26:52|39039.57
11:26:53|39039.57
11:26:54|39039.57
11:26:55|39039.57
11:26:56|39039.57
11:26:57|39039.57
11:26:58|39039.57
11:26:59|39039.57
11:27:00|39046.54
11:27:01|39046.54
11:27:02|39046.54
11:27:03|39046.54
11:27:05|39046.54
11:27:06|39046.54
11:27:08|39046.54
11:27:09|39046.54
11:27:11|39046.54
11:27:11|39046.54
11:27:13|39046.54
11:27:15|39046.54
11:27:15|39046.54
11:27:16|39046.54
11:27:17|39046.54
11:27:19|39046.54
11:27:21|39046.54
11:27:21|39046.54
11:27:23|39046.54
11:27:24|39046.54
11:27:25|39046.54
11:27:26|39046.54
11:27:27|39046.54
11:27:29|39046.54
11:27:30|39046.54
11:27:31|39046.54
11:27:32|39046.54
11:27:32|39041.92
11:27:33|39037.4
11:27:35|39035.2
11:27:36|39036.19
11:27:36|39036.19
11:27:38|39035.63
11:27:39|39035.63
11:27:40|39035.63
11:27:41|39035.63
11:27:42|39035.63
11:27:43|39035.63
11:27:44|39035.63
11:27:46|39035.63
11:27:47|39035.63
11:27:48|39035.63
11:27:49|39035.63
11:27:49|39035.63
11:27:51|39035.63
11:27:51|39035.63
11:27:52|39035.63
11:27:53|39035.63
11:27:54|39035.63
11:27:56|39035.63
11:27:56|39035.63
11:27:58|39035.63
11:27:59|39035.63
11:28:00|39035.63
11:28:00|39035.63
11:28:01|39035.63
11:28:02|39035.63
11:28:03|39035.63
11:28:04|39035.63
11:28:06|39035.63
11:28:07|39035.63
11:28:09|39035.63
11:28:10|39035.63
11:28:11|39035.63
11:28:12|39035.63
11:28:13|39035.63
11:28:14|39035.63
11:28:15|39035.63
11:28:16|39035.63
11:28:17|39032.96
11:28:18|39033.21
11:28:20|39034.26
11:28:21|39034.26
11:28:22|39034.26
11:28:23|39034.26
11:28:25|39034.26
11:28:25|39034.26
11:28:27|39034.26
11:28:28|39034.26
11:28:29|39034.26
11:28:30|39039.28
11:28:31|39039.28
11:28:32|39039.28
11:28:33|39039.28
11:28:34|39039.28
11:28:35|39039.28
11:28:36|39039.28
11:28:37|39039.28
11:28:38|39039.28
11:28:39|39039.28
11:28:40|39039.28
11:28:41|39039.28
11:28:42|39039.28
11:28:43|39039.28
11:28:44|39039.28
11:28:45|39039.28
11:28:46|39039.28
11:28:47|39039.28
11:28:48|39039.28
11:28:49|39039.28
11:28:50|39039.28
11:28:50|39039.28
11:28:53|39039.28
11:28:53|39039.28
11:28:54|39039.28
11:28:55|39039.28
11:28:56|39039.28
11:28:57|39039.28
11:28:59|39039.28
11:28:59|39039.28
11:29:01|39039.28
11:29:03|39039.28
11:29:03|39039.28
11:29:04|39039.28
11:29:05|39039.28
11:29:07|39042.84
11:29:08|39042.84
11:29:09|39042.84
11:29:11|39053.26
11:29:11|39053.26
11:29:12|39053.26
11:29:13|39053.26
11:29:14|39053.26
11:29:16|39053.26
11:29:16|39053.26
11:29:18|39053.26
11:29:18|39053.26
11:29:20|39053.26
11:29:20|39053.26
11:29:22|39053.26
11:29:23|39053.26
11:29:25|39053.26
11:29:25|39053.26
11:29:27|39053.26
11:29:29|39060.53
11:29:29|39060.53
11:29:30|39060.53
11:29:31|39060.53
11:29:32|39060.53
11:29:34|39060.53
11:29:35|39060.53
11:29:36|39060.53
11:29:37|39060.53
11:29:38|39060.53
11:29:39|39060.53
11:29:40|39060.53
11:29:41|39061.19
11:29:42|39061.19
11:29:44|39061.18
11:29:44|39061.18
11:29:45|39061.18
11:29:46|39061.18
11:29:47|39061.18
11:29:48|39061.18
11:29:49|39061.18
11:29:50|39061.18
11:29:51|39061.18
11:29:52|39060.54
11:29:53|39060.54
11:29:54|39060.03
11:29:55|39054.28
11:29:56|39054.28
11:29:57|39054.28
11:29:58|39054.28
11:29:59|39054.28
11:30:00|39054.28
11:30:01|39054.28
11:30:02|39054.28
11:30:03|39054.28
11:30:04|39054.28
11:30:05|39054.28
11:30:06|39054.28
11:30:08|39054.28
11:30:10|39054.28
11:30:10|39054.28
11:30:11|39057.99
11:30:12|39048.72
11:30:13|39049.09
11:30:14|39046.99
11:30:15|39046.18
11:30:16|39046.18
11:30:18|39046.18
11:30:18|39046.18
11:30:19|39046.18
11:30:20|39046.18
11:30:22|39046.18
11:30:22|39046.18
11:30:24|39046.18
11:30:25|39046.18
11:30:27|39046.18
11:30:27|39050.92
11:30:28|39050.84
11:30:29|39051.7
11:30:30|39051.7
11:30:31|39051.7
11:30:33|39051.7
11:30:33|39051.7
11:30:35|39051.7
11:30:36|39051.7
11:30:36|39051.7
11:30:38|39051.7
11:30:39|39051.7
11:30:40|39051.7
11:30:41|39051.7
11:30:42|39051.7
11:30:43|39051.7
11:30:44|39051.7
11:30:45|39051.7
11:30:46|39051.7
11:30:46|39051.7
11:30:48|39051.7
11:30:49|39051.7
11:30:49|39051.7
11:30:51|39051.7
11:30:52|39051.7
11:30:53|39051.7
11:30:54|39051.7
11:30:55|39051.7
11:30:56|39051.7
11:30:57|39051.7
11:30:58|39051.7
11:30:59|39051.7
11:31:00|39051.7
11:31:01|39051.7
11:31:02|39051.7
11:31:03|39051.7
11:31:04|39051.7
11:31:05|39051.7
11:31:06|39051.7
11:31:07|39051.7
11:31:09|39051.7
11:31:09|39051.7
11:31:11|39051.7
11:31:12|39051.7
11:31:13|39051.7
11:31:15|39051.7
11:31:16|39051.7
11:31:17|39051.7
11:31:17|39051.7
11:31:18|39048.1
11:31:20|39048.1
11:31:20|39048.1
11:31:21|39048.1
11:31:22|39048.1
11:31:23|39048.1
11:31:25|39048.1
11:31:26|39048.1
11:31:27|39048.1
11:31:27|39048.1
11:31:29|39054.65
11:31:30|39054.65
11:31:31|39054.65
11:31:32|39054.65
11:31:33|39054.65
11:31:34|39054.65
11:31:35|39054.65
11:31:36|39054.65
11:31:37|39054.65
11:31:38|39054.65
11:31:39|39054.65
11:31:40|39054.65
11:31:41|39054.65
11:31:42|39054.65
11:31:43|39054.65
11:31:44|39048.63
11:31:45|39048.63
11:31:46|39048.63
11:31:47|39046.19
11:31:48|39041.58
11:31:49|39045.7
11:31:50|39045.7
11:31:51|39045.7
11:31:52|39045.7
11:31:53|39044.24
11:31:54|39044.24
11:31:55|39044.24
11:31:56|39046.2
11:31:57|39046.2
11:31:58|39046.44
11:31:59|39046.44
11:32:00|39046.44
11:32:01|39046.44
11:32:02|39046.44
11:32:03|39047.82
11:32:04|39047.82
11:32:05|39047.82
11:32:06|39047.82
11:32:07|39047.82
11:32:08|39047.61
11:32:09|39039.98
11:32:10|39039.98
11:32:11|39039.98
11:32:12|39039.98
11:32:13|39039.98
11:32:15|39039.98
11:32:16|39039.98
11:32:17|39042.1
11:32:19|39042.11
11:32:20|39042.11
11:32:21|39042.11
11:32:22|39042.11
11:32:23|39042.11
11:32:25|39042.11
11:32:26|39042.11
11:32:27|39042.11
11:32:28|39042.11
11:32:29|39042.11
11:32:30|39042.11
11:32:32|39042.11
11:32:33|39042.11
11:32:33|39042.11
11:32:35|39042.11
11:32:36|39042.11
11:32:36|39042.11
11:32:37|39042.11
11:32:39|39042.11
11:32:40|39042.11
11:32:41|39042.11
11:32:42|39042.11
11:32:43|39042.11
11:32:44|39042.11
11:32:45|39042.11
11:32:46|39042.11
11:32:47|39042.11
11:32:48|39042.11
11:32:49|39042.11
11:32:50|39048.81
11:32:51|39048.81
11:32:52|39048.81
11:32:53|39048.81
11:32:54|39048.81
11:32:55|39048.81
11:32:56|39048.81
11:32:57|39048.81
11:32:58|39048.81
11:32:59|39048.81
11:33:00|39048.81
11:33:01|39048.81
11:33:02|39048.81
11:33:04|39048.81
11:33:05|39048.81
11:33:06|39048.81
11:33:07|39048.81
11:33:08|39048.81
11:33:09|39048.81
11:33:10|39048.81
11:33:12|39048.81
11:33:12|39048.81
11:33:13|39048.81
11:33:15|39048.81
11:33:15|39048.81
11:33:17|39048.81
11:33:18|39048.81
11:33:19|39048.81
11:33:21|39048.81
11:33:21|39048.81
11:33:22|39048.81
11:33:23|39048.81
11:33:24|39048.81
11:33:25|39048.81
11:33:26|39048.81
11:33:27|39042.12
11:33:28|39042.12
11:33:29|39042.12
11:33:30|39042.12
11:33:31|39044.97
11:33:32|39044.97
11:33:33|39044.97
11:33:34|39044.97
11:33:35|39044.97
11:33:36|39044.97
11:33:37|39044.97
11:33:38|39044.97
11:33:39|39044.97
11:33:40|39044.97
11:33:41|39044.97
11:33:42|39044.97
11:33:44|39044.97
11:33:45|39044.97
11:33:46|39044.97
11:33:48|39044.97
11:33:48|39044.97
11:33:49|39044.97
11:33:50|39044.97
11:33:52|39044.97
11:33:52|39044.97
11:33:54|39044.97
11:33:55|39044.97
11:33:56|39044.97
11:33:57|39044.97
11:33:58|39044.97
11:33:59|39044.97
11:33:59|39044.97
11:34:01|39044.97
11:34:02|39044.97
11:34:04|39044.97
11:34:04|39044.97
11:34:05|39048.41
11:34:06|39048.41
11:34:08|39048.41
11:34:09|39048.41
11:34:10|39048.41
11:34:11|39048.98
11:34:13|39065.26
11:34:14|39065.26
11:34:16|39065.26
11:34:17|39065.26
11:34:17|39065.26
11:34:19|39065.26
11:34:20|39065.26
11:34:21|39065.26
11:34:22|39073.11
11:34:23|39075.06
11:34:25|39075.06
11:34:25|39075.07
11:34:27|39075.07
11:34:28|39075.07
11:34:28|39075.07
11:34:30|39078.51
11:34:30|39078.51
11:34:32|39078.51
11:34:32|39075.81
11:34:34|39075.81
11:34:35|39086.09
11:34:35|39086.09
11:34:37|39086.09
11:34:38|39086.09
11:34:38|39086.09
11:34:40|39086.09
11:34:41|39086.09
11:34:42|39086.09
11:34:43|39086.09
11:34:44|39086.09
11:34:44|39086.09
11:34:45|39086.09
11:34:47|39086.09
11:34:47|39086.09
11:34:49|39086.09
11:34:50|39086.09
11:34:50|39086.09
11:34:52|39086.09
11:34:52|39086.09
11:34:54|39089.99
11:34:54|39089.99
11:34:56|39089.99
11:34:56|39089.99
11:34:58|39089.99
11:34:58|39089.99
11:34:59|39089.99
11:35:00|39089.99
11:35:02|39089.99
11:35:03|39089.99
11:35:04|39089.99
11:35:05|39085.05
11:35:06|39082.48
11:35:07|39082.48
11:35:08|39082.48
11:35:09|39082.48
11:35:11|39075.29
11:35:11|39075.29
11:35:13|39075.29
11:35:14|39075.29
11:35:15|39075.29
11:35:16|39075.29
11:35:17|39075.29
11:35:18|39075.29
11:35:19|39075.29
11:35:20|39075.29
11:35:21|39075.29
11:35:22|39075.29
11:35:23|39075.29
11:35:24|39075.29
11:35:25|39075.29
11:35:27|39075.29
11:35:28|39075.29
11:35:28|39075.29
11:35:30|39075.29
11:35:31|39075.29
11:35:32|39075.29
11:35:33|39075.29
11:35:34|39075.29
11:35:35|39075.29
11:35:37|39075.29
11:35:37|39075.29
11:35:39|39075.29
11:35:39|39075.29
11:35:40|39075.29
11:35:41|39075.29
11:35:43|39067.01
11:35:43|39067.01
11:35:44|39067.01
11:35:45|39067.01
11:35:46|39067.01
11:35:48|39067.01
11:35:48|39067.01
11:35:49|39067.01
11:35:51|39067.01
11:35:52|39067.01
11:35:53|39067.01
11:35:54|39067.04
11:35:55|39067.04
11:35:55|39067.04
11:35:57|39067.04
11:35:58|39067.04
11:35:59|39067.04
11:36:00|39067.04
11:36:01|39067.04
11:36:02|39067.04
11:36:03|39067.04
11:36:04|39067.04
11:36:05|39067.04
11:36:07|39067.04
11:36:07|39067.04
11:36:08|39067.04
11:36:10|39067.04
11:36:11|39067.04
11:36:12|39067.04
11:36:13|39067.04
11:36:15|39067.04
11:36:16|39067.04
11:36:16|39067.04
11:36:18|39067.04
11:36:20|39072.21
11:36:20|39072.21
11:36:22|39072.22
11:36:23|39072.22
11:36:24|39072.22
11:36:25|39067.99
11:36:26|39067.99
11:36:27|39067.96
11:36:28|39067.96
11:36:29|39059.99
11:36:31|39061.29
11:36:32|39061.29
11:36:34|39061.29
11:36:35|39061.29
11:36:36|39061.29
11:36:37|39061.29
11:36:38|39061.29
11:36:39|39061.29
11:36:40|39061.29
11:36:41|39061.29
11:36:42|39061.29
11:36:43|39061.29
11:36:45|39061.29
11:36:45|39061.29
11:36:46|39061.29
11:36:47|39061.29
11:36:49|39061.29
11:36:49|39061.29
11:36:50|39061.29
11:36:51|39061.29
11:36:53|39061.29
11:36:54|39061.29
11:36:55|39061.29
11:36:56|39056.29
11:36:57|39056.29
11:36:58|39056.29
11:36:59|39056.29
11:37:00|39056.29
11:37:01|39061.18
11:37:02|39061.18
11:37:03|39061.18
11:37:04|39061.18
11:37:06|39061.18
11:37:07|39061.18
11:37:07|39061.18
11:37:09|39062.36
11:37:09|39062.36
11:37:11|39060.56
11:37:12|39060.56
11:37:12|39060.56
11:37:14|39060.56
11:37:15|39060.56
11:37:16|39060.56
11:37:18|39058.05
11:37:18|39058.05
11:37:20|39058.05
11:37:21|39058.05
11:37:22|39058.05
11:37:23|39058.05
11:37:24|39049.7
11:37:25|39049.7
11:37:26|39049.7
11:37:27|39049.7
11:37:28|39049.7
11:37:29|39049.7
11:37:30|39049.7
11:37:32|39049.7
11:37:33|39049.7
11:37:33|39049.7
11:37:35|39049.69
11:37:36|39049.87
11:37:36|39052.24
11:37:37|39055.29
11:37:39|39055.29
11:37:39|39055.29
11:37:41|39055.29
11:37:42|39055.29
11:37:42|39055.29
11:37:44|39055.29
11:37:45|39061.03
11:37:46|39061.03
11:37:46|39061.03
11:37:47|39061.03
11:37:49|39061.03
11:37:50|39061.03
11:37:51|39061.03
11:37:52|39061.03
11:37:53|39061.03
11:37:54|39061.03
11:37:55|39064.19
11:37:56|39064.19
11:37:57|39064.19
11:37:58|39064.19
11:37:59|39064.19
11:38:00|39064.19
11:38:01|39064.19
11:38:03|39064.19
11:38:04|39064.19
11:38:05|39064.19
11:38:06|39064.19
11:38:07|39064.19
11:38:08|39064.19
11:38:10|39064.19
11:38:11|39064.19
11:38:12|39064.19
11:38:12|39055.84
11:38:14|39055.84
11:38:15|39050.69
11:38:15|39050.69
11:38:17|39050.69
11:38:19|39050.69
11:38:19|39050.69
11:38:20|39050.69
11:38:21|39050.69
11:38:22|39050.69
11:38:23|39050.69
11:38:24|39050.69
11:38:25|39050.69
11:38:27|39050.69
11:38:27|39050.69
11:38:29|39050.69
11:38:30|39050.69
11:38:31|39050.69
11:38:32|39050.1
11:38:33|39050.1
11:38:34|39050.1
11:38:35|39050.1
11:38:36|39050.1
11:38:37|39050.1
11:38:39|39050.1
11:38:40|39050.1
11:38:41|39050.1
11:38:42|39050.1
11:38:43|39050.1
11:38:44|39050.1
11:38:45|39050.1
11:38:46|39050.1
11:38:47|39050.1
11:38:48|39050.1
11:38:49|39050.1
11:38:50|39050.1
11:38:51|39050.1
11:38:52|39050.1
11:38:53|39050.1
11:38:54|39050.1
11:38:55|39050.1
11:38:56|39050.1
11:38:56|39050.69
11:38:58|39050.69
11:38:59|39050.69
11:39:00|39050.69
11:39:01|39052.17
11:39:02|39052.17
11:39:03|39055.4
11:39:04|39055.4
11:39:05|39055.4
11:39:06|39055.4
11:39:07|39055.4
11:39:08|39055.4
11:39:09|39055.4
11:39:09|39055.4
11:39:11|39055.4
11:39:12|39061.53
11:39:13|39061.53
11:39:13|39061.53
11:39:15|39061.53
11:39:16|39061.53
11:39:17|39061.53
11:39:18|39061.53
11:39:19|39061.53
11:39:20|39061.53
11:39:22|39061.53
11:39:22|39061.53
11:39:24|39061.53
11:39:25|39061.53
11:39:25|39061.53
11:39:26|39061.53
11:39:28|39061.53
11:39:29|39061.53
11:39:30|39061.53
11:39:31|39061.53
11:39:32|39061.53
11:39:33|39061.53
11:39:35|39061.53
11:39:36|39061.53
11:39:36|39061.53
11:39:38|39061.53
11:39:38|39061.53
11:39:40|39061.53
11:39:40|39061.53
11:39:41|39061.53
11:39:43|39061.53
11:39:44|39061.53
11:39:44|39061.53
11:39:45|39061.53
11:39:46|39061.53
11:39:48|39061.53
11:39:49|39061.53
11:39:50|39061.53
11:39:51|39061.53
11:39:52|39061.53
11:39:53|39061.53
11:39:54|39061.53
11:39:55|39061.53
11:39:56|39061.53
11:39:57|39061.53
11:39:59|39061.53
11:39:59|39061.53
11:40:01|39061.53
11:40:01|39061.53
11:40:02|39061.53
11:40:04|39061.53
11:40:04|39061.53
11:40:05|39061.53
11:40:07|39061.53
11:40:07|39061.53
11:40:08|39061.53
11:40:09|39061.53
11:40:10|39058.39
11:40:11|39058.39
11:40:13|39058.39
11:40:14|39058.39
11:40:14|39058.39
11:40:15|39058.39
11:40:17|39058.39
11:40:18|39058.39
11:40:19|39058.39
11:40:20|39058.39
11:40:21|39058.39
11:40:22|39058.77
11:40:23|39058.77
11:40:24|39058.77
11:40:25|39058.77
11:40:26|39058.77
11:40:27|39060.19
11:40:29|39060.19
11:40:30|39060.19
11:40:31|39060.19
11:40:32|39060.19
11:40:33|39060.19
11:40:34|39060.19
11:40:35|39060.19
11:40:37|39060.19
11:40:38|39060.19
11:40:39|39060.19
11:40:40|39060.19
11:40:41|39060.19
11:40:42|39060.19
11:40:44|39060.19
11:40:44|39060.19
11:40:46|39060.19
11:40:46|39060.19
11:40:48|39047.17
11:40:49|39042.53
11:40:50|39042.53
11:40:51|39042.53
11:40:52|39042.53
11:40:53|39042.53
11:40:54|39042.53
11:40:55|39042.53
11:40:56|39042.53
11:40:57|39042.53
11:40:58|39042.53
11:40:59|39042.12
11:41:00|39042.12
11:41:01|39042.12
11:41:02|39042.12
11:41:03|39042.12
11:41:04|39042.12
11:41:05|39042.12
11:41:06|39042.12
11:41:07|39042.12
11:41:08|39042.12
11:41:09|39042.12
11:41:10|39042.12
11:41:11|39042.12
11:41:12|39042.12
11:41:13|39042.12
11:41:14|39042.12
11:41:15|39042.12
11:41:16|39043.5
11:41:17|39043.5
11:41:18|39043.5
11:41:19|39042.11
11:41:21|39035.45
11:41:22|39035.45
11:41:23|39035.45
11:41:24|39035.45
11:41:24|39035.45
11:41:26|39035.45
11:41:26|39035.45
11:41:27|39035.45
11:41:28|39035.45
11:41:30|39035.45
11:41:30|39045.85
11:41:32|39041.01
11:41:33|39041.01
11:41:34|39040.99
11:41:35|39040.99
11:41:37|39040.99
11:41:38|39040.99
11:41:39|39040.99
11:41:40|39040.99
11:41:41|39040.99
11:41:42|39046.65
11:41:43|39046.65
11:41:44|39046.65
11:41:46|39046.65
11:41:46|39046.65
11:41:48|39046.65
11:41:48|39038.1
11:41:50|39038.1
11:41:50|39038.1
11:41:51|39038.1
11:41:52|39038.1
11:41:54|39038.1
11:41:55|39038.1
11:41:56|39038.1
11:41:57|39038.1
11:41:58|39038.1
11:41:59|39038.1
11:42:00|39038.1
11:42:01|39038.1
11:42:02|39038.1
11:42:03|39038.1
11:42:04|39038.1
11:42:05|39038.1
11:42:06|39038.1
11:42:07|39038.1
11:42:08|39038.1
11:42:09|39038.1
11:42:10|39038.1
11:42:11|39038.1
11:42:12|39038.1
11:42:13|39038.1
11:42:14|39038.1
11:42:15|39038.1
11:42:16|39038.1
11:42:17|39038.1
11:42:18|39038.1
11:42:19|39038.1
11:42:20|39038.1
11:42:21|39038.1
11:42:22|39041.4
11:42:23|39041.4
11:42:24|39041.4
11:42:25|39041.4
11:42:26|39041.4
11:42:27|39041.81
11:42:28|39041.81
11:42:29|39041.81
11:42:30|39041.81
11:42:31|39041.81
11:42:33|39049.45
11:42:33|39049.45
11:42:35|39049.45
11:42:36|39049.45
11:42:37|39049.45
11:42:38|39049.45
11:42:39|39049.45
11:42:40|39049.45
11:42:41|39049.45
11:42:42|39049.45
11:42:43|39049.45
11:42:44|39049.45
11:42:45|39049.45
11:42:46|39049.45
11:42:48|39049.45
11:42:48|39049.45
11:42:50|39048.53
11:42:51|39048.53
11:42:52|39048.53
11:42:53|39048.53
11:42:54|39048.53
11:42:54|39048.53
11:42:56|39048.53
11:42:57|39048.53
11:42:59|39048.53
11:42:59|39048.53
11:43:00|39048.53
11:43:01|39048.53
11:43:02|39048.53
11:43:03|39048.53
11:43:04|39048.53
11:43:05|39048.53
11:43:07|39048.53
11:43:07|39048.53
11:43:09|39048.53
11:43:10|39048.53
11:43:11|39048.53
11:43:12|39048.53
11:43:13|39048.53
11:43:14|39048.53
11:43:15|39048.53
11:43:17|39048.53
11:43:17|39048.53
11:43:18|39050.53
11:43:19|39050.53
11:43:20|39050.53
11:43:22|39050.53
11:43:23|39041.43
11:43:24|39041.43
11:43:25|39041.43
11:43:26|39041.43
11:43:28|39041.43
11:43:29|39041.43
11:43:30|39041.43
11:43:31|39041.43
11:43:32|39041.43
11:43:34|39035.26
11:43:34|39035.26
11:43:35|39035.26
11:43:36|39035.26
11:43:37|39035.26
11:43:38|39035.26
11:43:39|39035.26
11:43:40|39047.1
11:43:41|39047.09
11:43:42|39047.09
11:43:43|39047.09
11:43:44|39047.09
11:43:45|39047.09
11:43:46|39047.09
11:43:47|39047.09
11:43:48|39047.09
11:43:49|39047.09
11:43:50|39047.09
11:43:51|39047.09
11:43:52|39047.09
11:43:53|39047.09
11:43:54|39047.09
11:43:55|39047.09
11:43:56|39047.09
11:43:57|39047.09
11:43:58|39047.09
11:43:59|39047.09
11:44:00|39047.09
11:44:01|39047.09
11:44:02|39046.42
11:44:03|39046.42
11:44:04|39046.42
11:44:05|39046.42
11:44:06|39046.42
11:44:07|39046.42
11:44:08|39046.42
11:44:09|39046.42
11:44:10|39046.42
11:44:11|39046.42
11:44:12|39055.58
11:44:13|39055.58
11:44:14|39055.58
11:44:16|39055.58
11:44:17|39055.58
11:44:17|39055.58
11:44:19|39055.58
11:44:19|39055.58
11:44:21|39055.58
11:44:21|39055.58
11:44:24|39055.58
11:44:24|39055.58
11:44:26|39055.58
11:44:26|39055.58
11:44:28|39055.58
11:44:29|39055.58
11:44:31|39055.58
11:44:31|39055.58
11:44:32|39055.58
11:44:33|39055.58
11:44:34|39055.58
11:44:36|39055.58
11:44:38|39055.58
11:44:38|39055.58
11:44:39|39055.58
11:44:40|39055.58
11:44:41|39056.25
11:44:43|39056.25
11:44:44|39057.09
11:44:45|39060.82
11:44:46|39063.51
11:44:47|39063.51
11:44:47|39063.51
11:44:48|39063.51
11:44:49|39063.51
11:44:51|39063.51
11:44:52|39063.51
11:44:53|39063.51
11:44:54|39063.51
11:44:55|39063.51
11:44:56|39063.51
11:44:57|39063.51
11:44:58|39063.51
11:44:59|39063.51
11:45:00|39063.51
11:45:01|39069.95
11:45:02|39069.95
11:45:03|39069.95
11:45:04|39069.95
11:45:05|39069.95
11:45:06|39069.95
11:45:07|39069.95
11:45:08|39069.95
11:45:09|39069.95
11:45:10|39069.95
11:45:11|39069.95
11:45:13|39069.95
11:45:13|39069.95
11:45:14|39067.64
11:45:15|39067.64
11:45:16|39067.64
11:45:17|39067.64
11:45:19|39067.64
11:45:20|39067.64
11:45:21|39067.64
11:45:22|39067.64
11:45:24|39076.06
11:45:25|39078.2
11:45:26|39078.2
11:45:27|39078.2
11:45:28|39078.2
11:45:30|39078.2
11:45:31|39078.2
11:45:31|39078.2
11:45:32|39078.2
11:45:33|39078.2
11:45:36|39078.2
11:45:37|39078.2
11:45:37|39078.2
11:45:39|39077.66
11:45:40|39077.67
11:45:41|39077.67
11:45:42|39079.97
11:45:44|39079.97
11:45:44|39079.97
11:45:45|39079.97
11:45:46|39079.97
11:45:47|39078.35
11:45:48|39078.35
11:45:49|39078.35
11:45:50|39076.68
11:45:51|39069.48
11:45:52|39067.99
11:45:53|39068.31
11:45:54|39068.31
11:45:55|39068.31
11:45:56|39068.31
11:45:57|39068.31
11:45:58|39068.31
11:45:59|39068.31
11:46:00|39068.31
11:46:01|39068.31
11:46:02|39068.31
11:46:03|39068.31
11:46:04|39068.31
11:46:05|39068.31
11:46:06|39068.31
11:46:07|39068.31
11:46:08|39068.31
11:46:09|39068.31
11:46:10|39068.31
11:46:11|39068.31
11:46:12|39068.31
11:46:13|39068.31
11:46:15|39068.31
11:46:16|39068.31
11:46:17|39068.31
11:46:18|39068.31
11:46:20|39068.31
11:46:20|39068.31
11:46:21|39068.31
11:46:22|39068.31
11:46:23|39073.15
11:46:24|39073.15
11:46:26|39073.15
11:46:28|39073.15
11:46:28|39073.15
11:46:29|39073.15
11:46:30|39073.15
11:46:32|39073.15
11:46:33|39073.15
11:46:34|39073.15
11:46:35|39073.15
11:46:36|39073.15
11:46:37|39073.15
11:46:39|39073.15
11:46:39|39073.15
11:46:40|39073.15
11:46:41|39073.15
11:46:42|39073.15
11:46:43|39073.15
11:46:44|39073.14
11:46:45|39073.14
11:46:47|39073.14
11:46:48|39073.14
11:46:48|39073.14
11:46:50|39073.14
11:46:51|39073.14
11:46:53|39073.14
11:46:53|39073.14
11:46:54|39073.14
11:46:55|39073.14
11:46:57|39073.14
11:46:57|39073.14
11:46:58|39073.14
11:46:59|39073.14
11:47:00|39073.14
11:47:01|39073.14
11:47:02|39073.14
11:47:04|39073.14
11:47:05|39073.14
11:47:06|39073.14
11:47:07|39073.14
11:47:08|39073.14
11:47:09|39073.14
11:47:10|39073.14
11:47:11|39073.14
11:47:12|39073.14
11:47:13|39073.14
11:47:13|39067.61
11:47:15|39067.61
11:47:16|39067.61
11:47:17|39067.61
11:47:17|39067.61
11:47:18|39067.61
11:47:20|39067.61
11:47:20|39067.61
11:47:22|39067.61
11:47:23|39067.61
11:47:24|39067.61
11:47:25|39067.61
11:47:27|39067.61
11:47:27|39067.61
11:47:28|39067.61
11:47:29|39067.61
11:47:30|39067.61
11:47:31|39067.61
11:47:32|39067.61
11:47:34|39067.61
11:47:34|39067.61
11:47:35|39067.61
11:47:36|39067.61
11:47:37|39067.61
11:47:39|39067.61
11:47:39|39067.61
11:47:41|39067.61
11:47:42|39067.61
11:47:44|39067.61
11:47:45|39067.61
11:47:46|39067.61
11:47:47|39067.61
11:47:49|39067.61
11:47:50|39067.61
11:47:50|39067.61
11:47:52|39067.61
11:47:53|39056.79
11:47:55|39056.79
11:47:55|39056.79
11:47:56|39056.79
11:47:58|39056.79
11:47:59|39056.79
11:48:00|39056.79
11:48:01|39056.79
11:48:02|39056.79
11:48:03|39056.8
11:48:05|39056.8
11:48:06|39056.8
11:48:06|39056.8
11:48:08|39048.25
11:48:09|39056.8
11:48:09|39056.81
11:48:11|39056.81
11:48:12|39056.81
11:48:14|39056.81
11:48:15|39056.81
11:48:15|39065.81
11:48:17|39065.64
11:48:18|39065.64
11:48:19|39065.64
11:48:20|39065.65
11:48:21|39065.79
11:48:22|39065.79
11:48:23|39065.79
11:48:24|39065.79
11:48:24|39065.77
11:48:26|39065.77
11:48:27|39065.77
11:48:28|39065.77
11:48:30|39065.77
11:48:31|39065.77
11:48:31|39065.81
11:48:32|39065.81
11:48:34|39065.81
11:48:35|39065.81
11:48:35|39065.81
11:48:37|39065.81
11:48:38|39065.81
11:48:39|39065.81
11:48:40|39065.81
11:48:41|39065.81
11:48:43|39069.67
11:48:44|39069.67
11:48:45|39069.67
11:48:45|39069.67
11:48:47|39069.67
11:48:47|39069.67
11:48:49|39069.67
11:48:50|39069.67
11:48:51|39069.67
11:48:52|39069.67
11:48:53|39069.67
11:48:54|39068.9
11:48:54|39068.9
11:48:56|39068.71
11:48:57|39068.71
11:48:58|39068.71
11:48:59|39068.84
11:49:00|39068.84
11:49:01|39068.84
11:49:02|39068.84
11:49:03|39068.84
11:49:03|39068.84
11:49:06|39068.84
11:49:06|39068.84
11:49:08|39068.84
11:49:09|39068.84
11:49:10|39068.84
11:49:11|39068.84
11:49:12|39068.84
11:49:13|39068.84
11:49:14|39068.84
11:49:15|39068.84
11:49:16|39068.84
11:49:17|39068.84
11:49:18|39068.84
11:49:19|39068.84
11:49:20|39068.84
11:49:21|39068.84
11:49:22|39068.84
11:49:23|39068.84
11:49:24|39068.84
11:49:25|39068.84
11:49:26|39065.57
11:49:28|39065.57
11:49:28|39059.48
11:49:29|39046.48
11:49:31|39038.44
11:49:32|39038.44
11:49:33|39038.44
11:49:34|39038.44
11:49:35|39038.44
11:49:36|39038.44
11:49:37|39036.96
11:49:37|39034.92
11:49:39|39028.34
11:49:40|39028.43
11:49:41|39028.43
11:49:42|39028.43
11:49:44|39028.43
11:49:44|39028.43
11:49:45|39028.43
11:49:46|39028.43
11:49:47|39028.43
11:49:48|39028.43
11:49:50|39028.43
11:49:51|39028.43
11:49:52|39028.43
11:49:53|39028.43
11:49:54|39028.43
11:49:55|39028.43
11:49:57|39028.43
11:49:57|39028.43
11:49:58|39028.43
11:50:00|39028.43
11:50:01|39028.43
11:50:02|39028.43
11:50:03|39028.43
11:50:05|39028.43
11:50:05|39028.43
11:50:06|39028.43
11:50:07|39028.43
11:50:08|39028.43
11:50:10|39028.43
11:50:11|39028.43
11:50:11|39028.43
11:50:12|39028.43
11:50:14|39030.66
11:50:14|39030.66
11:50:16|39030.66
11:50:17|39030.66
11:50:17|39030.66
11:50:19|39030.66
11:50:20|39030.66
11:50:20|39030.65
11:50:21|39030.65
11:50:22|39030.65
11:50:23|39030.65
11:50:24|39030.65
11:50:25|39030.65
11:50:26|39030.65
11:50:28|39030.65
11:50:29|39030.65
11:50:30|39032.62
11:50:31|39032.62
11:50:32|39032.62
11:50:33|39032.62
11:50:34|39032.62
11:50:35|39034.92
11:50:36|39034.92
11:50:37|39034.92
11:50:39|39034.92
11:50:39|39034.92
11:50:41|39034.92
11:50:43|39034.92
11:50:43|39034.92
11:50:44|39034.92
11:50:45|39034.92
11:50:47|39034.92
11:50:47|39034.92
11:50:49|39034.92
11:50:50|39034.92
11:50:52|39034.92
11:50:53|39034.92
11:50:54|39034.92
11:50:55|39034.92
11:50:56|39034.92
11:50:57|39034.92
11:50:58|39034.92
11:50:59|39034.92
11:51:00|39034.92
11:51:01|39034.92
11:51:02|39034.92
11:51:03|39041.72
11:51:04|39041.72
11:51:05|39031.79
11:51:06|39031.78
11:51:07|39031.78
11:51:08|39031.78
11:51:09|39031.78
11:51:10|39031.78
11:51:11|39031.78
11:51:12|39031.78
11:51:13|39031.78
11:51:14|39031.78
11:51:16|39031.78
11:51:16|39031.78
11:51:18|39031.78
11:51:19|39031.78
11:51:20|39031.78
11:51:21|39031.78
11:51:22|39031.78
11:51:23|39031.78
11:51:24|39031.78
11:51:25|39031.78
11:51:26|39031.78
11:51:27|39033.69
11:51:28|39033.69
11:51:29|39033.69
11:51:31|39033.69
11:51:33|39033.69
11:51:33|39033.69
11:51:34|39033.69
11:51:35|39033.69
11:51:36|39033.69
11:51:37|39033.69
11:51:38|39033.69
11:51:39|39033.69
11:51:40|39033.69
11:51:41|39033.69
11:51:42|39033.69
11:51:43|39033.69
11:51:45|39033.69
11:51:47|39033.69
11:51:48|39033.69
11:51:49|39033.69
11:51:50|39033.69
11:51:52|39033.69
11:51:52|39033.69
11:51:53|39033.69
11:51:54|39035.87
11:51:55|39035.87
11:51:56|39035.87
11:51:57|39035.87
11:51:59|39035.87
11:52:00|39035.87
11:52:01|39035.87
11:52:01|39035.87
11:52:04|39035.87
11:52:04|39035.87
11:52:05|39035.87
11:52:06|39035.87
11:52:07|39035.87
11:52:08|39035.87
11:52:09|39035.87
11:52:10|39035.87
11:52:11|39035.87
11:52:12|39035.87
11:52:13|39035.87
11:52:14|39035.87
11:52:15|39035.87
11:52:16|39035.86
11:52:17|39035.86
11:52:19|39035.86
11:52:20|39035.86
11:52:21|39035.86
11:52:22|39035.86
11:52:23|39035.86
11:52:24|39035.86
11:52:25|39035.86
11:52:26|39035.86
11:52:27|39035.86
11:52:28|39035.86
11:52:29|39035.86
11:52:31|39035.86
11:52:32|39035.86
11:52:33|39035.86
11:52:34|39035.86
11:52:35|39035.86
11:52:37|39038.82
11:52:37|39038.82
11:52:39|39038.82
11:52:40|39038.82
11:52:41|39038.82
11:52:41|39038.82
11:52:42|39038.82
11:52:43|39038.82
11:52:45|39011.29
11:52:47|39011.29
11:52:48|39011.29
11:52:49|39012.43
11:52:50|39012.43
11:52:51|39012.43
11:52:52|39012.43
11:52:52|39012.43
11:52:54|39012.43
11:52:56|39012.43
11:52:56|39012.43
11:52:57|39012.43
11:52:59|39012.43
11:52:59|39009.93
11:53:01|39009.93
11:53:02|39009.93
11:53:03|39009.93
11:53:04|39009.93
11:53:05|39009.93
11:53:06|39009.93
11:53:07|39009.4
11:53:08|39009.4
11:53:09|39009.4
11:53:10|39009.95
11:53:11|39009.96
11:53:12|39009.96
11:53:13|39009.96
11:53:15|39009.96
11:53:16|39009.96
11:53:16|39009.96
11:53:18|39009.96
11:53:18|39009.96
11:53:20|39009.96
11:53:20|39009.96
11:53:22|39009.96
11:53:23|39009.96
11:53:24|39009.96
11:53:25|39009.96
11:53:25|39009.96
11:53:26|39013.54
11:53:27|39013.54
11:53:28|39013.54
11:53:29|39013.54
11:53:30|39013.54
11:53:31|39013.54
11:53:33|39013.54
11:53:34|39013.54
11:53:35|39013.54
11:53:36|39013.54
11:53:37|39013.54
11:53:38|39013.54
11:53:39|39013.54
11:53:41|39013.54
11:53:42|39013.54
11:53:43|39016.15
11:53:44|39016.15
11:53:45|39016.15
11:53:46|39016.15
11:53:47|39016.15
11:53:47|39016.15
11:53:49|39016.15
11:53:50|39016.15
11:53:51|39016.15
11:53:52|39016.15
11:53:53|39016.15
11:53:54|39016.15
11:53:55|39016.15
11:53:56|39016.15
11:53:58|39016.15
11:53:58|39016.15
11:53:59|39016.15
11:54:00|39015.41
11:54:01|39020.2
11:54:03|39020.2
11:54:03|39020.2
11:54:04|39020.2
11:54:05|39020.2
11:54:06|39019.17
11:54:08|39019.17
11:54:08|39019.17
11:54:09|39019.17
11:54:10|39019.17
11:54:12|39019.17
11:54:12|39019.17
11:54:14|39019.17
11:54:15|39019.17
11:54:16|39019.17
11:54:16|39029.12
11:54:18|39029.12
11:54:18|39037.12
11:54:20|39037.12
11:54:21|39037.12
11:54:21|39037.12
11:54:22|39037.12
11:54:24|39037.12
11:54:25|39037.12
11:54:25|39040.01
11:54:27|39040.01
11:54:28|39040.01
11:54:28|39032.11
11:54:29|39032.11
11:54:31|39032.11
11:54:32|39032.11
11:54:33|39032.11
11:54:34|39036.33
11:54:35|39036.33
11:54:37|39036.33
11:54:38|39036.33
11:54:38|39036.33
11:54:39|39030.84
11:54:41|39030.39
11:54:42|39030.39
11:54:42|39030.39
11:54:44|39030.39
11:54:45|39022.76
11:54:47|39011.65
11:54:47|39011.65
11:54:49|39011.65
11:54:50|39011.65
11:54:52|39013.61
11:54:52|39013.61
11:54:53|39013.61
11:54:55|39013.61
11:54:55|39013.61
11:54:56|39013.61
11:54:58|39013.61
11:54:59|39013.61
11:55:00|39013.61
11:55:01|39013.61
11:55:02|39013.61
11:55:03|39013.61
11:55:05|39013.61
11:55:06|39013.61
11:55:07|39013.61
11:55:09|39013.13
11:55:09|39013.13
11:55:11|39013.13
11:55:12|39013.13
11:55:13|39013.13
11:55:13|39013.13
11:55:14|39013.13
11:55:15|39013.13
11:55:17|39013.13
11:55:18|39013.13
11:55:19|39013.13
11:55:19|38998.43
11:55:22|39004.25
11:55:22|39004.25
11:55:23|39004.25
11:55:24|39004.25
11:55:25|39003.08
11:55:26|38998.65
11:55:27|38998.65
11:55:28|38998.65
11:55:29|38998.65
11:55:30|38998.65
11:55:31|38998.65
11:55:33|39002.93
11:55:34|39002.93
11:55:35|39002.93
11:55:36|39002.93
11:55:38|39002.93
11:55:39|39002.81
11:55:40|39002.81
11:55:41|39002.81
11:55:42|39002.81
11:55:43|39002.81
11:55:44|39002.81
11:55:45|39002.81
11:55:46|39002.81
11:55:48|39002.81
11:55:48|39002.81
11:55:49|39002.81
11:55:51|39001.04
11:55:52|39001.04
11:55:53|39001.06
11:55:53|39001.06
11:55:55|39001.06
11:55:56|39001.06
11:55:57|39001.06
11:55:57|39001.06
11:55:59|39001.06
11:56:00|39001.06
11:56:01|39001.06
11:56:03|39001.06
11:56:03|39001.06
11:56:04|39001.06
11:56:06|39001.06
11:56:06|39001.06
11:56:07|39001.06
11:56:08|39001.06
11:56:09|39001.06
11:56:11|39001.06
11:56:12|39001.06
11:56:13|39001.06
11:56:14|39001.06
11:56:15|39001.06
11:56:16|39001.06
11:56:17|39001.06
11:56:18|39001.06
11:56:19|39001.06
11:56:20|39001.06
11:56:21|39001.06
11:56:22|39001.06
11:56:23|39001.06
11:56:24|39001.06
11:56:26|39001.06
11:56:26|39001.06
11:56:27|39001.06
11:56:28|39001.06
11:56:29|39001.06
11:56:30|39001.06
11:56:31|39001.06
11:56:32|39001.06
11:56:34|39001.06
11:56:35|39001.06
11:56:36|39001.06
11:56:38|39001.06
11:56:38|39001.06
11:56:40|39001.06
11:56:40|39001.06
11:56:42|39001.06
11:56:43|39001.06
11:56:44|39001.06
11:56:45|39001.06
11:56:45|39001.06
11:56:46|39001.06
11:56:47|39001.06
11:56:49|39001.06
11:56:50|39001.06
11:56:51|39001.06
11:56:53|39001.06
11:56:53|39001.06
11:56:55|39001.06
11:56:56|39001.06
11:56:57|39001.06
11:56:58|39001.06
11:56:59|39001.06
11:57:00|39001.06
11:57:01|39001.06
11:57:03|39001.06
11:57:04|39001.06
11:57:05|39001.06
11:57:06|39000.
11:57:08|39000.
11:57:09|39000.
11:57:10|39000.
11:57:11|39000.
11:57:12|39000.
11:57:14|39000.
11:57:14|39000.
11:57:16|39000.
11:57:17|39001.97
11:57:18|39001.97
11:57:19|39001.97
11:57:19|39001.97
11:57:21|39001.97
11:57:21|39001.97
11:57:23|39001.97
11:57:23|39001.97
11:57:24|39001.97
11:57:25|39003.44
11:57:26|39003.44
11:57:28|39003.44
11:57:28|39003.44
11:57:29|39003.44
11:57:30|39003.44
11:57:32|39003.44
11:57:33|39003.44
11:57:34|39003.44
11:57:35|39003.44
11:57:36|39003.44
11:57:38|39003.44
11:57:39|39003.44
11:57:39|39001.63
11:57:41|39001.63
11:57:42|39001.63
11:57:43|39001.63
11:57:45|39001.63
11:57:46|39002.21
11:57:48|39002.21
11:57:48|39002.91
11:57:50|39002.91
11:57:52|39002.91
11:57:53|39002.91
11:57:54|39002.91
11:57:55|39002.91
11:57:56|39002.91
11:57:58|39002.91
11:57:58|39002.91
11:57:59|39002.91
11:58:00|39002.91
11:58:01|39002.91
11:58:02|39002.91
11:58:03|39002.91
11:58:04|39002.91
11:58:05|39002.91
11:58:06|39002.91
11:58:07|39002.91
11:58:08|39002.91
11:58:09|39002.91
11:58:10|39002.91
11:58:11|39002.91
11:58:13|39002.91
11:58:14|39002.91
11:58:15|39002.91
11:58:16|39006.93
11:58:17|39006.93
11:58:18|39006.93
11:58:19|39006.93
11:58:20|39006.93
11:58:21|39006.93
11:58:22|39006.93
11:58:23|39006.93
11:58:24|39006.93
11:58:25|39006.93
11:58:26|39006.93
11:58:26|39006.93
11:58:28|39006.93
11:58:29|39006.93
11:58:30|39006.93
11:58:31|39006.93
11:58:32|39006.93
11:58:33|39006.93
11:58:34|39006.93
11:58:35|39006.93
11:58:37|39006.93
11:58:38|39006.93
11:58:39|39006.58
11:58:41|39000.
11:58:42|39000.
11:58:42|39000.
11:58:43|39000.
11:58:44|39000.
11:58:45|39000.
11:58:46|39000.
11:58:47|39000.
11:58:48|38999.47
11:58:49|38999.47
11:58:51|38999.47
11:58:53|38999.47
11:58:53|38999.47
11:58:54|38999.47
11:58:55|38999.47
11:58:56|38999.47
11:58:58|38999.47
11:58:58|38999.47
11:58:59|38999.47
11:59:01|38999.47
11:59:01|38999.47
11:59:02|38999.47
11:59:04|38999.42
11:59:06|38999.42
11:59:07|38999.42
11:59:08|38999.42
11:59:08|38999.42
11:59:10|38999.42
11:59:11|38999.42
11:59:11|38999.42
11:59:13|38999.42
11:59:14|38999.42
11:59:15|38994.68
11:59:16|38994.68
11:59:16|38994.68
11:59:18|38994.68
11:59:19|38994.68
11:59:20|38994.68
11:59:21|38994.68
11:59:21|38994.68
11:59:23|38994.68
11:59:23|38994.68
11:59:24|38994.68
11:59:25|38994.68
11:59:26|38994.68
11:59:27|38993.48
11:59:28|38998.76
11:59:30|39002.91
11:59:30|39002.91
11:59:32|39002.91
11:59:32|39002.91
11:59:34|39002.91
11:59:34|39002.91
11:59:35|39002.91
11:59:37|39002.91
11:59:38|39002.91
11:59:40|39002.91
11:59:41|39002.91
11:59:41|39002.9
11:59:43|39002.9
11:59:44|39003.59
11:59:45|39011.11
11:59:46|39011.11
11:59:47|39011.11
11:59:48|39011.11
11:59:49|39011.11
11:59:50|39011.11
11:59:51|39011.11
11:59:52|39011.11
11:59:54|39011.11
11:59:55|39011.11
11:59:56|39011.11
11:59:57|39011.11
11:59:58|39011.11
11:59:58|39011.11
11:59:59|39011.11
12:00:01|39015.53
12:00:02|39015.53
12:00:03|39015.53
12:00:04|39015.53
12:00:05|39015.53
12:00:05|39015.53
12:00:07|39015.53
12:00:08|39015.55
12:00:09|39017.49
12:00:09|39017.49
12:00:10|39026.96
12:00:11|39026.96
12:00:13|39034.67
12:00:14|39034.67
12:00:14|39034.67
12:00:16|39034.67
12:00:17|39034.67
12:00:18|39034.84
12:00:18|39034.84
12:00:19|39026.71
12:00:21|39026.71
12:00:22|39026.71
12:00:23|39026.71
12:00:24|39043.41
12:00:25|39045.37
12:00:26|39043.9
12:00:27|39043.9
12:00:28|39043.9
12:00:29|39043.9
12:00:30|39043.9
12:00:31|39043.9
12:00:32|39043.9
12:00:33|39043.9
12:00:34|39043.9
12:00:35|39043.9
12:00:36|39043.9
12:00:37|39043.9
12:00:39|39043.4
12:00:40|39043.4
12:00:41|39038.97
12:00:43|39038.97
12:00:44|39038.97
12:00:45|39038.97
12:00:46|39038.97
12:00:47|39038.97
12:00:47|39038.96
12:00:48|39038.96
12:00:50|39038.96
12:00:50|39038.96
12:00:52|39038.96
12:00:53|39035.05
12:00:54|39035.05
12:00:55|39035.05
12:00:56|39035.05
12:00:58|39025.49
12:00:58|39025.49
12:01:00|39025.49
12:01:01|39025.49
12:01:02|39025.49
12:01:03|39023.7
12:01:03|39023.54
12:01:05|39023.54
12:01:06|39023.54
12:01:07|39023.54
12:01:08|39023.54
12:01:09|39023.54
12:01:10|39023.54
12:01:11|39023.54
12:01:12|39023.54
12:01:13|39023.54
12:01:14|39023.54
12:01:15|39023.54
12:01:16|39023.54
12:01:18|39023.54
12:01:18|39023.54
12:01:19|39023.54
12:01:20|39023.54
12:01:21|39023.54
12:01:22|39023.54
12:01:23|39023.54
12:01:24|39023.54
12:01:25|39023.54
12:01:26|39023.54
12:01:27|39023.54
12:01:28|39023.54
12:01:29|39023.54
12:01:30|39023.54
12:01:31|39023.54
12:01:32|39023.54
12:01:33|39023.54
12:01:34|39023.54
12:01:35|39022.8
12:01:36|39022.8
12:01:37|39022.8
12:01:39|39022.8
12:01:41|39022.8
12:01:41|39022.8
12:01:42|39022.8
12:01:43|39023.3
12:01:45|39023.3
12:01:46|39023.3
12:01:47|39033.62
12:01:48|39033.62
12:01:49|39033.62
12:01:50|39033.62
12:01:50|39033.62
12:01:52|39033.62
12:01:54|39033.62
12:01:54|39029.34
12:01:56|39029.34
12:01:56|39029.34
12:01:58|39029.34
12:02:00|39029.34
12:02:00|39029.34
12:02:01|39029.34
12:02:02|39029.34
12:02:03|39029.34
12:02:04|39029.34
12:02:05|39029.33
12:02:06|39029.33
12:02:07|39029.33
12:02:08|39029.33
12:02:09|39029.33
12:02:10|39029.33
12:02:11|39029.33
12:02:12|39029.33
12:02:13|39029.63
12:02:15|39029.63
12:02:16|39033.25
12:02:17|39033.25
12:02:18|39033.25
12:02:19|39033.43
12:02:20|39033.43
12:02:21|39033.43
12:02:22|39037.71
12:02:23|39037.71
12:02:24|39037.71
12:02:25|39037.71
12:02:26|39037.71
12:02:27|39037.71
12:02:28|39037.71
12:02:29|39037.71
12:02:30|39037.71
12:02:31|39037.71
12:02:32|39037.71
12:02:33|39037.71
12:02:34|39037.71
12:02:35|39037.71
12:02:36|39037.71
12:02:37|39039.74
12:02:38|39044.88
12:02:39|39068.21
12:02:40|39068.21
12:02:41|39073.94
12:02:42|39071.12
12:02:43|39071.12
12:02:44|39071.12
12:02:45|39066.93
12:02:46|39066.93
12:02:47|39066.93
12:02:48|39066.93
12:02:50|39066.93
12:02:51|39066.93
12:02:52|39066.93
12:02:52|39066.93
12:02:54|39066.93
12:02:55|39060.11
12:02:56|39060.11
12:02:57|39060.11
12:02:58|39060.11
12:02:59|39060.11
12:03:00|39060.11
12:03:02|39060.11
12:03:03|39060.11
12:03:04|39058.46
12:03:05|39056.86
12:03:06|39056.86
12:03:07|39056.86
12:03:07|39055.42
12:03:09|39055.42
12:03:09|39055.42
12:03:11|39055.42
12:03:12|39060.25
12:03:12|39060.25
12:03:13|39060.25
12:03:14|39066.88
12:03:16|39066.88
12:03:16|39066.88
12:03:17|39066.88
12:03:18|39066.88
12:03:19|39066.88
12:03:21|39066.88
12:03:22|39066.88
12:03:22|39066.88
12:03:24|39066.88
12:03:24|39066.88
12:03:26|39066.88
12:03:26|39066.88
12:03:27|39066.88
12:03:28|39066.88
12:03:29|39066.88
12:03:31|39066.88
12:03:31|39066.88
12:03:33|39066.88
12:03:34|39066.88
12:03:34|39066.88
12:03:36|39066.88
12:03:36|39074.94
12:03:37|39074.94
12:03:38|39074.94
12:03:39|39074.94
12:03:41|39074.94
12:03:42|39074.94
12:03:43|39074.94
12:03:45|39074.94
12:03:46|39074.94
12:03:46|39074.94
12:03:48|39074.94
12:03:49|39074.94
12:03:50|39074.94
12:03:52|39085.09
12:03:52|39085.09
12:03:54|39085.09
12:03:55|39085.09
12:03:56|39085.09
12:03:57|39085.09
12:03:58|39085.09
12:04:00|39085.09
12:04:01|39077.24
12:04:02|39077.24
12:04:02|39077.24
12:04:04|39074.5
12:04:05|39074.5
12:04:06|39080.11
12:04:07|39078.41
12:04:08|39078.41
12:04:09|39078.41
12:04:10|39078.41
12:04:11|39078.41
12:04:12|39078.41
12:04:13|39078.41
12:04:14|39078.41
12:04:15|39078.41
12:04:16|39078.41
12:04:17|39078.41
12:04:18|39078.41
12:04:19|39078.41
12:04:20|39078.41
12:04:21|39078.41
12:04:22|39078.41
12:04:23|39078.41
12:04:24|39078.41
12:04:25|39075.04
12:04:26|39074.51
12:04:27|39074.51
12:04:28|39074.51
12:04:29|39074.51
12:04:30|39074.51
12:04:31|39074.51
12:04:32|39074.51
12:04:33|39074.51
12:04:34|39074.51
12:04:35|39074.51
12:04:36|39074.51
12:04:37|39074.51
12:04:38|39074.51
12:04:39|39074.51
12:04:40|39074.51
12:04:41|39074.51
12:04:42|39074.51
12:04:44|39074.51
12:04:45|39074.51
12:04:45|39074.51
12:04:47|39074.51
12:04:48|39074.51
12:04:48|39074.51
12:04:49|39074.51
12:04:51|39074.51
12:04:51|39074.51
12:04:53|39074.51
12:04:54|39074.51
12:04:55|39074.51
12:04:55|39074.51
12:04:57|39074.51
12:04:58|39074.51
12:05:00|39074.51
12:05:01|39074.51
12:05:02|39074.51
12:05:03|39074.51
12:05:04|39074.51
12:05:05|39074.51
12:05:06|39074.51
12:05:07|39074.51
12:05:08|39074.51
12:05:09|39074.51
12:05:10|39074.51
12:05:10|39058.24
12:05:12|39058.25
12:05:12|39059.09
12:05:15|39059.09
12:05:15|39059.09
12:05:16|39059.09
12:05:17|39059.09
12:05:18|39059.42
12:05:20|39059.53
12:05:21|39059.53
12:05:22|39059.53
12:05:23|39059.53
12:05:23|39060.35
12:05:25|39060.35
12:05:26|39060.35
12:05:27|39060.35
12:05:28|39060.35
12:05:29|39060.35
12:05:30|39060.35
12:05:31|39060.35
12:05:32|39060.35
12:05:33|39060.35
12:05:34|39060.35
12:05:35|39060.35
12:05:36|39060.35
12:05:37|39060.35
12:05:37|39060.35
12:05:39|39060.35
12:05:40|39060.35
12:05:40|39060.35
12:05:41|39065.09
12:05:44|39065.09
12:05:45|39078.4
12:05:46|39078.4
12:05:47|39078.4
12:05:47|39078.4
12:05:49|39078.4
12:05:51|39076.38
12:05:52|39076.38
12:05:53|39076.38
12:05:53|39076.38
12:05:55|39076.38
12:05:57|39076.38
12:05:57|39076.38
12:05:59|39076.38
12:06:00|39076.38
12:06:01|39076.38
12:06:02|39076.38
12:06:03|39076.38
12:06:04|39076.38
12:06:06|39076.38
12:06:07|39076.38
12:06:08|39076.38
12:06:09|39076.38
12:06:10|39076.38
12:06:11|39076.38
12:06:12|39076.38
12:06:12|39076.38
12:06:15|39079.76
12:06:15|39079.76
12:06:16|39079.76
12:06:17|39079.76
12:06:18|39079.76
12:06:19|39079.76
12:06:20|39079.76
12:06:21|39079.76
12:06:22|39079.76
12:06:23|39079.76
12:06:24|39079.76
12:06:25|39079.76
12:06:26|39079.76
12:06:27|39079.76
12:06:28|39079.76
12:06:29|39079.76
12:06:30|39079.76
12:06:31|39086.12
12:06:32|39096.09
12:06:33|39096.09
12:06:34|39095.68
12:06:35|39095.68
12:06:36|39095.68
12:06:37|39095.68
12:06:38|39095.68
12:06:39|39095.68
12:06:40|39095.68
12:06:41|39096.57
12:06:42|39096.57
12:06:43|39096.57
12:06:45|39096.57
12:06:47|39096.57
12:06:47|39096.57
12:06:48|39096.57
12:06:49|39096.57
12:06:51|39096.57
12:06:53|39096.57
12:06:54|39096.57
12:06:55|39096.57
12:06:56|39096.57
12:06:57|39096.57
12:06:59|39096.57
12:07:00|39096.57
12:07:02|39096.57
12:07:03|39096.57
12:07:04|39096.57
12:07:05|39096.57
12:07:06|39096.57
12:07:07|39096.57
12:07:08|39094.06
12:07:10|39094.06
12:07:11|39094.06
12:07:11|39094.06
12:07:13|39094.06
12:07:14|39094.06
12:07:15|39094.06
12:07:16|39094.07
12:07:18|39094.07
12:07:19|39094.07
12:07:21|39094.07
12:07:22|39094.07
12:07:23|39094.07
12:07:23|39094.07
12:07:24|39094.07
12:07:26|39094.07
12:07:26|39094.07
12:07:27|39094.07
12:07:29|39094.22
12:07:30|39094.22
12:07:30|39094.22
12:07:32|39097.66
12:07:32|39097.66
12:07:34|39097.66
12:07:34|39097.66
12:07:35|39097.66
12:07:37|39097.66
12:07:37|39097.66
12:07:38|39097.66
12:07:40|39097.66
12:07:40|39097.66
12:07:41|39097.66
12:07:43|39097.66
12:07:44|39097.66
12:07:45|39097.66
12:07:47|39089.94
12:07:48|39086.87
12:07:49|39086.87
12:07:50|39086.87
12:07:51|39086.87
12:07:52|39086.87
12:07:53|39086.87
12:07:55|39088.
12:07:55|39088.
12:07:57|39088.
12:07:57|39088.
12:07:59|39088.
12:08:00|39088.
12:08:00|39097.66
12:08:02|39097.66
12:08:02|39097.66
12:08:03|39097.65
12:08:05|39087.56
12:08:06|39090.56
12:08:06|39090.56
12:08:07|39085.87
12:08:09|39084.16
12:08:10|39084.16
12:08:11|39084.16
12:08:12|39084.16
12:08:13|39084.16
12:08:15|39088.75
12:08:16|39086.8
12:08:17|39086.8
12:08:19|39086.8
12:08:19|39086.8
12:08:20|39086.8
12:08:21|39084.63
12:08:22|39084.63
12:08:23|39084.63
12:08:24|39084.63
12:08:25|39083.08
12:08:26|39083.08
12:08:27|39083.08
12:08:28|39083.08
12:08:29|39083.08
12:08:30|39079.14
12:08:31|39079.14
12:08:32|39079.14
12:08:33|39079.14
12:08:34|39079.15
12:08:35|39079.15
12:08:36|39079.15
12:08:37|39079.15
12:08:38|39079.15
12:08:39|39079.15
12:08:40|39079.15
12:08:41|39079.15
12:08:42|39079.15
12:08:43|39079.15
12:08:44|39079.15
12:08:45|39079.15
12:08:46|39079.15
12:08:48|39079.15
12:08:49|39079.15
12:08:50|39079.15
12:08:51|39079.15
12:08:52|39079.15
12:08:53|39079.15
12:08:55|39079.15
12:08:55|39079.15
12:08:56|39079.15
12:08:57|39079.15
12:08:58|39079.15
12:09:00|39079.15
12:09:01|39079.15
12:09:03|39079.15
12:09:03|39074.74
12:09:04|39073.11
12:09:05|39073.11
12:09:07|39073.1
12:09:08|39073.08
12:09:08|39073.08
12:09:10|39073.08
12:09:10|39073.08
12:09:12|39073.08
12:09:13|39073.08
12:09:14|39073.08
12:09:15|39082.38
12:09:16|39083.93
12:09:18|39083.93
12:09:18|39083.93
12:09:19|39083.93
12:09:21|39083.93
12:09:22|39094.49
12:09:23|39094.49
12:09:24|39094.49
12:09:25|39094.49
12:09:26|39094.49
12:09:27|39094.49
12:09:28|39094.49
12:09:29|39094.49
12:09:30|39094.49
12:09:31|39094.49
12:09:32|39094.49
12:09:34|39094.49
12:09:34|39094.49
12:09:35|39094.49
12:09:36|39090.98
12:09:37|39090.98
12:09:38|39090.98
12:09:39|39090.98
12:09:40|39090.98
12:09:41|39090.98
12:09:42|39090.98
12:09:43|39090.98
12:09:45|39090.98
12:09:45|39090.98
12:09:46|39090.98
12:09:47|39090.98
12:09:49|39090.98
12:09:50|39090.98
12:09:51|39090.98
12:09:51|39090.98
12:09:53|39090.98
12:09:53|39090.98
12:09:55|39090.98
12:09:56|39090.98
12:09:57|39090.98
12:09:58|39090.98
12:09:59|39090.98
12:10:00|39090.98
12:10:01|39085.05
12:10:02|39084.52
12:10:04|39084.52
12:10:05|39084.52
12:10:06|39084.52
12:10:07|39084.52
12:10:09|39083.2
12:10:10|39083.2
12:10:11|39083.2
12:10:11|39083.2
12:10:12|39083.2
12:10:14|39083.2
12:10:15|39083.2
12:10:15|39085.23
12:10:16|39085.23
12:10:17|39092.71
12:10:18|39092.71
12:10:20|39092.71
12:10:20|39092.71
12:10:21|39092.71
12:10:22|39092.71
12:10:24|39092.71
12:10:24|39092.71
12:10:25|39100.36
12:10:26|39100.36
12:10:27|39100.36
12:10:28|39100.36
12:10:30|39100.36
12:10:32|39100.36
12:10:32|39100.36
12:10:34|39100.36
12:10:34|39100.36
12:10:36|39100.36
12:10:37|39100.36
12:10:37|39100.36
12:10:38|39100.36
12:10:39|39100.36
12:10:40|39100.68
12:10:42|39097.73
12:10:43|39097.73
12:10:44|39097.73
12:10:45|39097.73
12:10:45|39098.75
12:10:47|39100.68
12:10:48|39100.68
12:10:50|39100.68
12:10:51|39100.68
12:10:52|39100.68
12:10:53|39100.68
12:10:54|39100.68
12:10:55|39100.68
12:10:56|39100.68
12:10:58|39100.68
12:10:59|39100.68
12:10:59|39100.68
12:11:01|39100.68
12:11:02|39100.68
12:11:03|39100.68
12:11:05|39100.68
12:11:06|39100.68
12:11:07|39100.68
12:11:08|39100.68
12:11:09|39100.68
12:11:11|39100.68
12:11:11|39100.68
12:11:12|39100.68
12:11:13|39100.68
12:11:14|39100.68
12:11:15|39100.68
12:11:16|39100.68
12:11:17|39100.68
12:11:18|39100.68
12:11:19|39095.95
12:11:20|39095.95
12:11:21|39095.96
12:11:22|39095.96
12:11:23|39095.96
12:11:24|39095.96
12:11:25|39095.96
12:11:26|39095.96
12:11:27|39095.96
12:11:28|39095.96
12:11:29|39095.96
12:11:30|39095.96
12:11:31|39095.96
12:11:32|39095.96
12:11:33|39095.96
12:11:34|39095.96
12:11:35|39095.96
12:11:36|39095.96
12:11:37|39095.96
12:11:38|39095.96
12:11:39|39095.96
12:11:40|39095.96
12:11:41|39095.96
12:11:42|39095.96
12:11:43|39095.96
12:11:45|39098.15
12:11:46|39098.15
12:11:47|39098.15
12:11:47|39098.15
12:11:50|39098.15
12:11:50|39099.25
12:11:51|39099.25
12:11:52|39099.25
12:11:53|39099.25
12:11:54|39099.25
12:11:55|39099.25
12:11:57|39099.25
12:11:58|39099.25
12:11:59|39099.25
12:12:01|39099.25
12:12:02|39106.13
12:12:03|39111.03
12:12:05|39111.03
12:12:06|39111.03
12:12:06|39111.03
12:12:07|39111.03
12:12:08|39111.03
12:12:10|39109.23
12:12:12|39109.23
12:12:12|39109.23
12:12:13|39109.23
12:12:14|39109.23
12:12:15|39109.23
12:12:16|39095.96
12:12:17|39095.96
12:12:18|39095.96
12:12:19|39095.96
12:12:20|39095.96
12:12:21|39095.96
12:12:22|39095.96
12:12:23|39095.96
12:12:24|39095.96
12:12:25|39095.96
12:12:26|39095.96
12:12:27|39095.96
12:12:28|39095.96
12:12:29|39095.17
12:12:30|39086.7
12:12:31|39085.03
12:12:32|39085.03
12:12:33|39085.03
12:12:34|39085.03
12:12:35|39085.03
12:12:36|39073.26
12:12:37|39067.98
12:12:38|39067.98
12:12:39|39066.02
12:12:41|39066.01
12:12:41|39066.02
12:12:43|39066.02
12:12:44|39066.02
12:12:45|39066.02
12:12:45|39066.02
12:12:47|39066.01
12:12:48|39066.01
12:12:49|39066.01
12:12:50|39071.45
12:12:51|39071.45
12:12:52|39071.45
12:12:53|39071.45
12:12:55|39071.45
12:12:55|39071.45
12:12:56|39071.45
12:12:57|39071.45
12:12:59|39071.45
12:13:00|39071.45
12:13:01|39071.45
12:13:02|39071.45
12:13:03|39071.45
12:13:05|39071.45
12:13:05|39071.45
12:13:06|39073.54
12:13:07|39073.54
12:13:09|39073.54
12:13:10|39073.54
12:13:10|39073.54
12:13:12|39073.54
12:13:13|39073.54
12:13:14|39073.54
12:13:15|39073.54
12:13:16|39073.54
12:13:16|39073.54
12:13:17|39073.54
12:13:19|39073.54
12:13:19|39073.54
12:13:21|39073.54
12:13:22|39073.54
12:13:23|39073.54
12:13:24|39073.54
12:13:25|39073.54
12:13:26|39073.54
12:13:27|39073.54
12:13:27|39073.54
12:13:30|39072.18
12:13:30|39072.18
12:13:31|39072.18
12:13:32|39072.18
12:13:33|39073.54
12:13:34|39073.54
12:13:35|39073.54
12:13:36|39073.54
12:13:37|39068.91
12:13:38|39072.42
12:13:39|39072.42
12:13:40|39077.26
12:13:41|39077.26
12:13:42|39081.42
12:13:43|39087.65
12:13:44|39087.65
12:13:46|39087.67
12:13:46|39087.67
12:13:48|39087.67
12:13:48|39089.34
12:13:50|39089.34
12:13:51|39089.34
12:13:52|39089.34
12:13:53|39089.4
12:13:55|39089.4
12:13:55|39087.66
12:13:56|39087.66
12:13:57|39083.09
12:13:58|39089.39
12:13:59|39088.21
12:14:00|39088.21
12:14:01|39088.21
12:14:02|39088.21
12:14:03|39089.4
12:14:04|39089.4
12:14:06|39089.4
12:14:07|39089.4
12:14:08|39092.76
12:14:08|39092.76
12:14:11|39092.76
12:14:11|39092.8
12:14:12|39092.8
12:14:13|39092.8
12:14:14|39092.8
12:14:15|39099.05
12:14:16|39099.05
12:14:17|39099.05
12:14:19|39095.34
12:14:20|39095.34
12:14:21|39095.34
12:14:22|39095.24
12:14:22|39094.21
12:14:23|39094.21
12:14:25|39094.21
12:14:26|39094.21
12:14:27|39094.21
12:14:28|39094.21
12:14:29|39094.21
12:14:30|39094.21
12:14:31|39099.34
12:14:32|39099.34
12:14:32|39099.34
12:14:33|39099.34
12:14:35|39099.34
12:14:35|39099.34
12:14:37|39106.69
12:14:38|39106.69
12:14:38|39106.69
12:14:40|39106.13
12:14:40|39102.32
12:14:42|39102.32
12:14:43|39107.27
12:14:44|39107.27
12:14:44|39105.66
12:14:46|39105.66
12:14:47|39105.66
12:14:48|39105.66
12:14:48|39105.66
12:14:50|39105.66
12:14:51|39105.66
12:14:53|39105.66
12:14:54|39105.66
12:14:56|39105.66
12:14:57|39105.66
12:14:58|39105.66
12:14:59|39105.66
12:15:00|39105.66
12:15:02|39105.66
12:15:03|39105.66
12:15:03|39105.66
12:15:04|39105.66
12:15:06|39107.46
12:15:07|39107.46
12:15:08|39107.46
12:15:09|39107.46
12:15:10|39105.62
12:15:11|39105.62
12:15:12|39105.62
12:15:14|39095.66
12:15:14|39095.66
12:15:16|39104.99
12:15:16|39104.99
12:15:18|39104.99
12:15:19|39107.04
12:15:20|39107.04
12:15:20|39107.04
12:15:21|39107.04
12:15:23|39107.04
12:15:24|39107.04
12:15:25|39107.04
12:15:26|39107.04
12:15:27|39107.04
12:15:28|39107.04
12:15:29|39107.04
12:15:30|39107.04
12:15:31|39107.04
12:15:32|39107.04
12:15:33|39107.04
12:15:34|39107.04
12:15:35|39107.04
12:15:36|39107.04
12:15:37|39107.04
12:15:38|39107.04
12:15:39|39107.04
12:15:40|39107.04
12:15:41|39107.04
12:15:42|39107.04
12:15:43|39107.04
12:15:44|39107.04
12:15:45|39106.11
12:15:46|39104.14
12:15:48|39101.71
12:15:48|39104.13
12:15:49|39104.13
12:15:51|39104.13
12:15:51|39104.13
12:15:52|39104.13
12:15:54|39101.13
12:15:55|39101.13
12:15:56|39101.13
12:15:57|39101.04
12:15:58|39101.04
12:15:59|39101.04
12:16:00|39101.04
12:16:01|39101.04
12:16:02|39101.04
12:16:03|39101.04
12:16:04|39101.04
12:16:06|39101.04
12:16:07|39101.04
12:16:08|39101.04
12:16:09|39101.04
12:16:10|39101.04
12:16:11|39101.04
12:16:12|39101.04
12:16:13|39101.13
12:16:14|39101.13
12:16:15|39101.13
12:16:16|39101.13
12:16:17|39101.13
12:16:18|39101.13
12:16:19|39093.12
12:16:20|39093.12
12:16:21|39093.12
12:16:22|39093.12
12:16:23|39093.12
12:16:24|39093.12
12:16:25|39093.12
12:16:26|39093.12
12:16:27|39093.12
12:16:28|39093.12
12:16:29|39093.12
12:16:30|39093.12
12:16:31|39093.12
12:16:32|39093.12
12:16:33|39093.12
12:16:34|39093.12
12:16:35|39093.12
12:16:36|39093.12
12:16:37|39115.53
12:16:38|39115.53
12:16:39|39115.53
12:16:40|39115.53
12:16:41|39115.53
12:16:42|39115.53
12:16:43|39115.53
12:16:44|39115.53
12:16:45|39115.53
12:16:46|39115.53
12:16:47|39116.01
12:16:48|39116.
12:16:49|39116.
12:16:50|39116.
12:16:51|39116.
12:16:52|39118.3
12:16:53|39118.3
12:16:55|39119.39
12:16:55|39111.98
12:16:57|39111.98
12:16:57|39111.98
12:16:59|39111.98
12:17:00|39111.98
12:17:01|39107.76
12:17:02|39110.62
12:17:03|39110.62
12:17:04|39110.62
12:17:05|39110.62
12:17:06|39120.33
12:17:07|39120.33
12:17:08|39120.33
12:17:10|39120.59
12:17:11|39120.59
12:17:12|39120.59
12:17:13|39114.49
12:17:14|39114.49
12:17:16|39114.49
12:17:18|39114.49
12:17:18|39114.49
12:17:19|39114.49
12:17:20|39122.55
12:17:21|39122.55
12:17:22|39122.55
12:17:23|39124.52
12:17:24|39124.52
12:17:25|39124.52
12:17:26|39124.52
12:17:27|39124.52
12:17:28|39125.59
12:17:29|39124.51
12:17:30|39124.51
12:17:31|39124.51
12:17:33|39124.51
12:17:34|39124.51
12:17:35|39124.51
12:17:36|39127.64
12:17:37|39133.12
12:17:38|39133.12
12:17:39|39133.12
12:17:40|39133.12
12:17:41|39133.12
12:17:42|39132.94
12:17:43|39132.94
12:17:44|39132.93
12:17:45|39132.93
12:17:46|39132.93
12:17:46|39132.93
12:17:48|39132.93
12:17:48|39132.93
12:17:50|39149.64
12:17:51|39171.7
12:17:51|39194.46
12:17:54|39192.58
12:17:54|39192.58
12:17:56|39185.84
12:17:58|39188.65
12:17:59|39183.93
12:18:00|39183.93
12:18:01|39188.73
12:18:02|39231.71
12:18:02|39234.91
12:18:05|39243.57
12:18:05|39243.57
12:18:06|39257.99
12:18:07|39269.15
12:18:09|39275.38
12:18:10|39275.38
12:18:11|39257.39
12:18:12|39256.49
12:18:13|39245.81
12:18:14|39241.7
12:18:15|39238.2
12:18:16|39228.09
12:18:17|39230.17
12:18:18|39243.33
12:18:19|39243.33
12:18:20|39256.68
12:18:21|39251.72
12:18:22|39251.72
12:18:24|39273.33
12:18:24|39275.42
12:18:25|39278.41
12:18:26|39279.22
12:18:27|39286.04
12:18:28|39286.69
12:18:29|39314.41
12:18:30|39325.34
12:18:31|39325.34
12:18:32|39324.08
12:18:33|39301.87
12:18:34|39291.4
12:18:35|39277.8
12:18:36|39269.28
12:18:37|39265.96
12:18:38|39266.11
12:18:39|39266.11
12:18:40|39266.11
12:18:41|39266.11
12:18:42|39296.35
12:18:43|39298.96
12:18:44|39298.96
12:18:45|39298.28
12:18:46|39298.09
12:18:47|39289.82
12:18:48|39273.48
12:18:49|39298.51
12:18:50|39283.
12:18:51|39283.01
12:18:52|39283.01
12:18:53|39280.28
12:18:54|39280.28
12:18:55|39280.28
12:18:57|39280.28
12:18:58|39262.7
12:19:00|39262.7
12:19:00|39262.7
12:19:01|39262.7
12:19:02|39262.7
12:19:03|39262.7
12:19:04|39262.7
12:19:05|39262.7
12:19:06|39262.7
12:19:08|39262.7
12:19:09|39255.18
12:19:11|39255.23
12:19:12|39255.23
12:19:13|39255.23
12:19:14|39254.63
12:19:14|39254.63
12:19:16|39254.63
12:19:17|39264.73
12:19:18|39258.57
12:19:19|39258.57
12:19:20|39258.57
12:19:21|39254.09
12:19:22|39254.09
12:19:23|39254.09
12:19:24|39254.09
12:19:25|39254.09
12:19:26|39254.09
12:19:27|39253.51
12:19:28|39257.93
12:19:29|39257.93
12:19:30|39257.93
12:19:32|39264.5
12:19:33|39265.48
12:19:34|39264.51
12:19:35|39264.51
12:19:36|39264.49
12:19:37|39264.2
12:19:38|39264.2
12:19:39|39258.48
12:19:40|39258.48
12:19:41|39261.78
12:19:42|39261.83
12:19:43|39271.74
12:19:44|39271.76
12:19:45|39271.76
12:19:46|39271.76
12:19:47|39271.77
12:19:48|39271.77
12:19:49|39271.77
12:19:50|39272.5
12:19:51|39273.78
12:19:52|39274.15
12:19:53|39274.15
12:19:54|39289.24
12:19:55|39291.39
12:19:56|39289.3
12:19:57|39289.3
12:19:59|39286.19
12:20:00|39286.19
12:20:01|39286.19
12:20:02|39286.19
12:20:02|39286.19
12:20:03|39286.19
12:20:05|39264.2
12:20:05|39264.2
12:20:06|39259.34
12:20:08|39259.19
12:20:08|39251.67
12:20:09|39244.74
12:20:11|39244.74
12:20:11|39244.74
12:20:13|39244.74
12:20:14|39250.66
12:20:16|39251.05
12:20:16|39251.05
12:20:18|39251.05
12:20:19|39251.05
12:20:19|39250.64
12:20:20|39250.64
12:20:22|39250.64
12:20:23|39250.64
12:20:23|39255.19
12:20:25|39255.19
12:20:26|39255.19
12:20:27|39259.08
12:20:28|39258.86
12:20:30|39253.43
12:20:31|39252.01
12:20:32|39252.01
12:20:33|39252.01
12:20:34|39252.01
12:20:35|39252.01
12:20:36|39252.01
12:20:37|39252.01
12:20:38|39252.01
12:20:39|39251.06
12:20:40|39251.07
12:20:41|39251.07
12:20:42|39251.07
12:20:43|39251.07
12:20:45|39251.07
12:20:46|39251.07
12:20:46|39251.07
12:20:47|39251.07
12:20:49|39251.07
12:20:50|39251.07
12:20:51|39251.07
12:20:52|39256.48
12:20:53|39256.48
12:20:54|39256.48
12:20:55|39256.44
12:20:55|39256.44
12:20:56|39256.19
12:20:58|39256.19
12:21:00|39256.19
12:21:00|39256.19
12:21:02|39256.19
12:21:03|39251.98
12:21:04|39251.98
12:21:06|39251.98
12:21:06|39251.98
12:21:07|39251.98
12:21:08|39251.98
12:21:09|39251.98
12:21:10|39251.98
12:21:11|39251.98
12:21:12|39251.98
12:21:14|39260.37
12:21:16|39266.92
12:21:16|39266.92
12:21:17|39266.92
12:21:18|39266.92
12:21:19|39266.92
12:21:20|39289.91
12:21:22|39289.91
12:21:24|39289.91
12:21:24|39289.91
12:21:25|39289.91
12:21:26|39289.91
12:21:27|39289.91
12:21:28|39289.91
12:21:29|39289.91
12:21:30|39289.91
12:21:31|39277.47
12:21:32|39277.47
12:21:33|39265.55
12:21:34|39265.55
12:21:35|39266.39
12:21:36|39269.99
12:21:37|39275.42
12:21:38|39275.42
12:21:40|39275.42
12:21:41|39275.42
12:21:42|39275.42
12:21:43|39275.42
12:21:44|39275.42
12:21:45|39275.42
12:21:46|39275.42
12:21:47|39275.42
12:21:48|39275.42
12:21:48|39275.42
12:21:50|39275.42
12:21:51|39275.42
12:21:51|39275.42
12:21:52|39275.42
12:21:53|39275.42
12:21:55|39275.42
12:21:57|39275.42
12:21:57|39278.69
12:21:59|39278.69
12:21:59|39278.69
12:22:02|39278.69
12:22:03|39281.22
12:22:04|39278.7
12:22:05|39278.71
12:22:06|39278.7
12:22:07|39278.7
12:22:08|39277.18
12:22:09|39277.18
12:22:09|39277.18
12:22:10|39277.18
12:22:12|39277.18
12:22:12|39277.18
12:22:15|39260.41
12:22:15|39260.7
12:22:16|39270.95
12:22:17|39270.95
12:22:18|39270.95
12:22:19|39270.95
12:22:21|39270.95
12:22:23|39270.95
12:22:24|39270.95
12:22:24|39286.63
12:22:25|39286.63
12:22:27|39286.63
12:22:28|39286.63
12:22:29|39286.64
12:22:30|39286.64
12:22:31|39286.64
12:22:32|39286.64
12:22:33|39288.65
12:22:34|39288.91
12:22:35|39288.91
12:22:36|39288.91
12:22:37|39288.91
12:22:38|39306.48
12:22:39|39305.69
12:22:40|39305.69
12:22:41|39305.69
12:22:42|39305.69
12:22:43|39305.7
12:22:44|39305.7
12:22:45|39305.7
12:22:47|39305.7
12:22:47|39305.7
12:22:48|39305.7
12:22:50|39307.03
12:22:50|39307.03
12:22:51|39308.28
12:22:52|39308.29
12:22:53|39313.9
12:22:54|39321.66
12:22:55|39328.23
12:22:57|39320.38
12:22:57|39320.38
12:22:59|39320.38
12:22:59|39320.38
12:23:00|39320.38
12:23:01|39320.38
12:23:02|39321.
12:23:04|39312.45
12:23:05|39312.45
12:23:06|39312.45
12:23:07|39309.01
12:23:08|39309.01
12:23:09|39309.01
12:23:10|39309.01
12:23:11|39313.56
12:23:13|39313.56
12:23:13|39310.51
12:23:15|39298.78
12:23:16|39298.78
12:23:17|39298.78
12:23:19|39298.78
12:23:20|39290.74
12:23:21|39290.48
12:23:22|39290.48
12:23:23|39297.43
12:23:24|39297.53
12:23:26|39299.84
12:23:26|39308.8
12:23:28|39308.79
12:23:29|39308.79
12:23:30|39308.79
12:23:31|39308.79
12:23:32|39308.79
12:23:33|39306.98
12:23:33|39306.98
12:23:35|39295.46
12:23:36|39295.46
12:23:37|39295.46
12:23:38|39295.46
12:23:39|39295.46
12:23:40|39295.46
12:23:41|39295.46
12:23:42|39295.46
12:23:43|39295.46
12:23:44|39295.46
12:23:45|39292.95
12:23:46|39292.95
12:23:47|39292.95
12:23:48|39286.89
12:23:49|39282.98
12:23:50|39282.98
12:23:51|39293.26
12:23:52|39293.26
12:23:53|39293.26
12:23:54|39289.35
12:23:55|39282.82
12:23:56|39283.52
12:23:57|39283.52
12:23:58|39283.19
12:23:59|39283.53
12:24:00|39283.53
12:24:02|39283.53
12:24:03|39284.68
12:24:04|39283.28
12:24:05|39282.28
12:24:05|39282.28
12:24:07|39282.28
12:24:08|39282.28
12:24:08|39282.28
12:24:11|39281.68
12:24:11|39279.26
12:24:12|39279.26
12:24:13|39279.26
12:24:15|39279.26
12:24:16|39279.26
12:24:17|39264.8
12:24:18|39264.8
12:24:19|39264.8
12:24:21|39264.8
12:24:21|39264.8
12:24:23|39262.1
12:24:24|39262.1
12:24:25|39262.1
12:24:26|39262.1
12:24:27|39259.83
12:24:27|39249.97
12:24:29|39249.97
12:24:31|39249.97
12:24:31|39249.97
12:24:32|39247.06
12:24:33|39247.06
12:24:34|39240.36
12:24:35|39240.36
12:24:37|39240.36
12:24:38|39240.36
12:24:39|39240.36
12:24:40|39240.36
12:24:41|39240.36
12:24:42|39240.98
12:24:43|39240.98
12:24:44|39240.98
12:24:45|39243.22
12:24:46|39243.22
12:24:47|39243.22
12:24:48|39243.22
12:24:50|39243.22
12:24:50|39243.22
12:24:51|39243.22
12:24:52|39228.41
12:24:53|39228.41
12:24:54|39225.73
12:24:55|39225.73
12:24:56|39220.78
12:24:57|39222.87
12:24:58|39222.21
12:24:59|39222.21
12:25:01|39222.21
12:25:03|39222.21
12:25:03|39222.21
12:25:05|39214.25
12:25:06|39214.25
12:25:08|39214.25
12:25:08|39214.25
12:25:09|39214.25
12:25:10|39214.25
12:25:11|39209.88
12:25:12|39209.88
12:25:13|39209.88
12:25:14|39209.88
12:25:16|39207.93
12:25:17|39209.88
12:25:18|39218.19
12:25:19|39218.19
12:25:20|39218.19
12:25:21|39224.29
12:25:22|39248.41
12:25:23|39248.41
12:25:24|39248.41
12:25:25|39248.41
12:25:26|39248.41
12:25:27|39248.41
12:25:28|39248.41
12:25:29|39248.41
12:25:30|39248.41
12:25:31|39248.41
12:25:32|39248.41
12:25:33|39248.41
12:25:34|39248.41
12:25:35|39239.98
12:25:36|39239.98
12:25:37|39239.98
12:25:39|39239.98
12:25:39|39239.98
12:25:40|39239.98
12:25:41|39239.98
12:25:43|39239.98
12:25:44|39245.7
12:25:45|39245.73
12:25:45|39245.73
12:25:46|39245.73
12:25:48|39245.73
12:25:49|39245.73
12:25:49|39245.73
12:25:50|39245.73
12:25:51|39245.73
12:25:52|39245.73
12:25:53|39245.73
12:25:54|39245.73
12:25:55|39245.73
12:25:56|39246.69
12:25:57|39246.69
12:25:58|39246.69
12:26:00|39246.69
12:26:01|39246.69
12:26:01|39246.69
12:26:02|39246.69
12:26:03|39237.55
12:26:04|39237.55
12:26:06|39237.55
12:26:07|39237.55
12:26:08|39237.55
12:26:10|39230.28
12:26:10|39230.28
12:26:11|39230.28
12:26:12|39230.28
12:26:14|39237.13
12:26:15|39236.61
12:26:16|39236.61
12:26:17|39232.27
12:26:19|39232.27
12:26:19|39232.27
12:26:21|39233.38
12:26:22|39233.38
12:26:23|39233.38
12:26:24|39233.38
12:26:26|39233.38
12:26:27|39233.38
12:26:27|39228.09
12:26:29|39228.09
12:26:30|39226.28
12:26:30|39229.79
12:26:31|39229.79
12:26:32|39229.79
12:26:34|39229.79
12:26:34|39229.79
12:26:36|39229.79
12:26:36|39216.57
12:26:37|39219.6
12:26:39|39219.38
12:26:40|39226.75
12:26:41|39226.75
12:26:42|39226.75
12:26:43|39226.75
12:26:44|39226.75
12:26:45|39226.75
12:26:46|39226.75
12:26:47|39226.75
12:26:48|39226.75
12:26:49|39226.75
12:26:50|39226.75
12:26:51|39226.75
12:26:52|39225.9
12:26:53|39225.9
12:26:54|39225.9
12:26:55|39225.9
12:26:56|39225.9
12:26:57|39225.9
12:26:58|39225.9
12:26:59|39225.9
12:27:00|39225.9
12:27:01|39225.9
12:27:02|39225.9
12:27:03|39225.9
12:27:04|39225.9
12:27:06|39225.9
12:27:07|39225.9
12:27:07|39225.9
12:27:09|39225.9
12:27:09|39225.9
12:27:10|39225.9
12:27:12|39218.84
12:27:13|39221.72
12:27:14|39221.73
12:27:14|39221.73
12:27:15|39229.99
12:27:17|39229.99
12:27:18|39229.99
12:27:19|39229.99
12:27:21|39229.99
12:27:22|39229.99
12:27:23|39229.99
12:27:25|39229.99
12:27:25|39229.99
12:27:26|39229.99
12:27:28|39229.99
12:27:29|39223.22
12:27:29|39223.22
12:27:30|39226.1
12:27:31|39226.1
12:27:33|39226.1
12:27:33|39226.1
12:27:35|39226.1
12:27:36|39226.1
12:27:37|39226.1
12:27:38|39226.1
12:27:40|39226.1
12:27:41|39226.1
12:27:42|39226.1
12:27:43|39226.1
12:27:44|39226.1
12:27:44|39226.1
12:27:45|39226.1
12:27:47|39226.1
12:27:48|39226.1
12:27:49|39226.1
12:27:50|39226.1
12:27:51|39226.1
12:27:52|39226.1
12:27:53|39226.1
12:27:54|39220.33
12:27:55|39220.33
12:27:56|39220.33
12:27:57|39220.33
12:27:58|39220.33
12:27:59|39213.81
12:28:00|39213.81
12:28:01|39213.81
12:28:02|39213.81
12:28:03|39213.81
12:28:04|39213.81
12:28:06|39213.81
12:28:07|39213.81
12:28:08|39210.62
12:28:10|39210.62
12:28:10|39210.62
12:28:12|39210.62
12:28:13|39210.62
12:28:14|39220.47
12:28:15|39220.47
12:28:16|39220.47
12:28:17|39220.47
12:28:18|39220.47
12:28:20|39220.47
12:28:20|39220.47
12:28:22|39230.71
12:28:22|39230.71
12:28:24|39230.71
12:28:25|39230.71
12:28:26|39230.71
12:28:27|39230.71
12:28:28|39230.71
12:28:29|39224.98
12:28:30|39224.98
12:28:31|39224.98
12:28:33|39224.98
12:28:34|39224.98
12:28:34|39224.98
12:28:36|39226.36
12:28:36|39226.36
12:28:37|39226.36
12:28:39|39226.36
12:28:40|39226.36
12:28:41|39226.36
12:28:41|39226.36
12:28:43|39226.36
12:28:44|39226.36
12:28:45|39226.36
12:28:46|39226.36
12:28:47|39226.36
12:28:48|39226.36
12:28:49|39226.36
12:28:50|39226.36
12:28:51|39226.36
12:28:52|39226.36
12:28:54|39226.36
12:28:55|39226.36
12:28:55|39226.36
12:28:57|39226.36
12:28:58|39226.36
12:28:59|39226.36
12:28:59|39226.36
12:29:02|39225.62
12:29:02|39233.68
12:29:03|39233.68
12:29:04|39233.68
12:29:06|39233.68
12:29:07|39233.68
12:29:08|39233.68
12:29:09|39233.68
12:29:09|39233.68
12:29:11|39233.68
12:29:12|39233.68
12:29:13|39233.68
12:29:14|39242.33
12:29:16|39242.33
12:29:16|39242.33
12:29:17|39242.33
12:29:18|39242.33
12:29:19|39242.33
12:29:21|39242.33
12:29:22|39242.33
12:29:24|39242.1
12:29:24|39242.1
12:29:25|39242.1
12:29:26|39242.1
12:29:27|39242.1
12:29:28|39242.1
12:29:29|39242.1
12:29:30|39242.1
12:29:32|39242.1
12:29:33|39242.1
12:29:34|39242.1
12:29:35|39242.1
12:29:36|39242.1
12:29:37|39242.1
12:29:39|39242.1
12:29:39|39242.1
12:29:41|39232.6
12:29:41|39232.6
12:29:43|39232.6
12:29:44|39232.6
12:29:44|39232.6
12:29:45|39232.6
12:29:47|39232.6
12:29:47|39232.6
12:29:49|39232.6
12:29:50|39232.6
12:29:51|39232.6
12:29:52|39232.72
12:29:52|39232.72
12:29:53|39232.72
12:29:55|39232.72
12:29:56|39231.67
12:29:57|39231.67
12:29:58|39231.67
12:29:59|39231.67
12:30:00|39231.67
12:30:01|39231.67
12:30:02|39231.67
12:30:03|39231.67
12:30:04|39231.67
12:30:05|39231.67
12:30:06|39231.67
12:30:08|39231.67
12:30:08|39231.67
12:30:09|39231.67
12:30:11|39231.67
12:30:12|39231.67
12:30:13|39231.67
12:30:14|39231.67
12:30:16|39232.72
12:30:16|39249.04
12:30:18|39249.04
12:30:18|39249.04
12:30:20|39249.04
12:30:21|39249.04
12:30:23|39249.04
12:30:24|39249.04
12:30:25|39249.99
12:30:26|39249.99
12:30:27|39249.99
12:30:27|39249.99
12:30:30|39231.1
12:30:30|39231.1
12:30:32|39231.1
12:30:32|39231.1
12:30:33|39231.1
12:30:34|39231.1
12:30:36|39231.1
12:30:36|39231.1
12:30:37|39231.1
12:30:38|39231.1
12:30:39|39231.1
12:30:40|39231.1
12:30:41|39231.1
12:30:42|39231.1
12:30:43|39231.1
12:30:44|39231.1
12:30:45|39223.89
12:30:46|39223.89
12:30:47|39223.89
12:30:48|39223.89
12:30:50|39223.89
12:30:50|39223.89
12:30:51|39223.89
12:30:52|39223.89
12:30:53|39223.89
12:30:54|39223.89
12:30:55|39223.89
12:30:56|39223.89
12:30:57|39223.89
12:30:58|39211.66
12:30:59|39211.66
12:31:00|39211.66
12:31:01|39211.66
12:31:02|39211.66
12:31:04|39211.66
12:31:05|39206.73
12:31:06|39206.73
12:31:07|39206.73
12:31:08|39206.73
12:31:10|39206.73
12:31:11|39202.94
12:31:12|39202.61
12:31:13|39202.52
12:31:14|39202.52
12:31:15|39202.51
12:31:16|39203.07
12:31:17|39203.07
12:31:18|39203.07
12:31:19|39203.07
12:31:20|39203.07
12:31:21|39203.07
12:31:22|39203.07
12:31:23|39203.07
12:31:25|39203.07
12:31:25|39202.1
12:31:27|39208.82
12:31:27|39208.82
12:31:29|39208.82
12:31:29|39208.82
12:31:31|39208.82
12:31:32|39208.82
12:31:32|39208.82
12:31:34|39208.82
12:31:35|39208.82
12:31:36|39208.82
12:31:37|39208.82
12:31:38|39208.82
12:31:39|39208.82
12:31:40|39208.82
12:31:41|39208.82
12:31:42|39208.82
12:31:43|39208.82
12:31:44|39208.82
12:31:45|39212.61
12:31:46|39212.61
12:31:47|39225.84
12:31:48|39224.71
12:31:49|39225.27
12:31:50|39223.04
12:31:51|39223.04
12:31:52|39223.04
12:31:53|39223.04
12:31:54|39223.04
12:31:55|39226.97
12:31:56|39228.09
12:31:57|39228.09
12:31:58|39228.09
12:31:59|39228.09
12:32:00|39221.85
12:32:01|39219.02
12:32:02|39219.23
12:32:03|39221.85
12:32:04|39221.86
12:32:05|39221.86
12:32:06|39221.86
12:32:07|39221.86
12:32:08|39221.86
12:32:09|39221.86
12:32:10|39221.86
12:32:12|39221.86
12:32:12|39221.86
12:32:14|39221.86
12:32:14|39221.86
12:32:16|39221.86
12:32:18|39221.86
12:32:18|39221.86
12:32:20|39221.86
12:32:20|39228.6
12:32:21|39228.6
12:32:23|39228.6
12:32:25|39228.6
12:32:26|39228.6
12:32:27|39228.6
12:32:27|39228.6
12:32:29|39228.6
12:32:29|39228.6
12:32:31|39228.6
12:32:32|39228.6
12:32:33|39228.6
12:32:33|39210.59
12:32:34|39210.59
12:32:35|39210.59
12:32:36|39210.59
12:32:38|39210.59
12:32:38|39210.59
12:32:39|39210.59
12:32:40|39210.59
12:32:42|39210.59
12:32:43|39210.59
12:32:44|39210.59
12:32:44|39210.59
12:32:45|39210.59
12:32:47|39210.59
12:32:48|39210.59
12:32:50|39210.59
12:32:50|39210.59
12:32:51|39210.59
12:32:52|39210.59
12:32:53|39215.34
12:32:54|39215.34
12:32:55|39218.66
12:32:56|39220.01
12:32:57|39220.01
12:32:58|39220.01
12:32:59|39220.01
12:33:00|39220.01
12:33:01|39220.01
12:33:02|39220.01
12:33:03|39220.01
12:33:04|39220.01
12:33:05|39228.61
12:33:06|39231.3
12:33:07|39231.3
12:33:08|39245.24
12:33:09|39245.24
12:33:11|39245.24
12:33:12|39245.24
12:33:14|39245.24
12:33:14|39245.24
12:33:15|39244.55
12:33:17|39244.55
12:33:18|39244.55
12:33:18|39244.55
12:33:20|39244.55
12:33:21|39244.55
12:33:22|39244.55
12:33:22|39244.55
12:33:24|39244.55
12:33:24|39252.01
12:33:25|39252.01
12:33:27|39261.69
12:33:27|39261.69
12:33:29|39261.69
12:33:30|39261.69
12:33:31|39264.53
12:33:32|39264.53
12:33:34|39264.53
12:33:34|39259.78
12:33:36|39259.78
12:33:37|39259.78
12:33:37|39259.78
12:33:38|39259.78
12:33:39|39259.78
12:33:41|39259.78
12:33:42|39259.78
12:33:43|39259.78
12:33:44|39259.78
12:33:45|39257.57
12:33:46|39257.57
12:33:47|39257.57
12:33:48|39257.57
12:33:50|39257.57
12:33:51|39257.57
12:33:51|39257.57
12:33:52|39257.57
12:33:53|39257.57
12:33:54|39257.57
12:33:55|39257.57
12:33:57|39257.57
12:33:58|39257.57
12:33:59|39257.57
12:34:00|39257.57
12:34:01|39257.57
12:34:02|39257.57
12:34:03|39257.57
12:34:04|39257.57
12:34:05|39265.29
12:34:06|39281.78
12:34:07|39286.97
12:34:08|39286.97
12:34:09|39286.97
12:34:10|39286.97
12:34:11|39284.05
12:34:12|39284.05
12:34:14|39275.01
12:34:14|39275.01
12:34:16|39275.01
12:34:17|39275.01
12:34:18|39276.65
12:34:19|39280.11
12:34:20|39280.11
12:34:21|39280.11
12:34:22|39264.3
12:34:23|39264.3
12:34:24|39269.42
12:34:25|39269.42
12:34:26|39269.42
12:34:28|39269.42
12:34:29|39269.42
12:34:30|39263.7
12:34:32|39263.7
12:34:33|39263.7
12:34:34|39263.7
12:34:35|39263.7
12:34:36|39263.7
12:34:37|39263.7
12:34:38|39263.7
12:34:39|39263.7
12:34:40|39263.7
12:34:41|39263.7
12:34:42|39263.7
12:34:43|39263.7
12:34:43|39263.7
12:34:45|39263.7
12:34:46|39263.7
12:34:47|39263.7
12:34:48|39263.7
12:34:49|39263.7
12:34:49|39263.7
12:34:51|39263.7
12:34:52|39263.7
12:34:53|39263.7
12:34:54|39263.7
12:34:55|39263.7
12:34:55|39263.7
12:34:57|39263.7
12:34:58|39263.7
12:34:59|39263.7
12:35:00|39263.7
12:35:01|39263.7
12:35:02|39263.7
12:35:03|39263.7
12:35:04|39263.7
12:35:05|39263.7
12:35:06|39263.7
12:35:07|39263.7
12:35:08|39263.7
12:35:09|39263.7
12:35:10|39263.7
12:35:11|39263.7
12:35:13|39263.7
12:35:13|39280.36
12:35:14|39280.36
12:35:16|39280.36
12:35:17|39283.92
12:35:18|39294.25
12:35:20|39294.25
12:35:20|39314.25
12:35:21|39314.25
12:35:22|39314.25
12:35:23|39314.47
12:35:24|39314.47
12:35:25|39311.65
12:35:26|39312.93
12:35:28|39327.11
12:35:30|39336.15
12:35:30|39336.15
12:35:31|39336.21
12:35:32|39345.25
12:35:33|39372.62
12:35:34|39390.83
12:35:35|39384.77
12:35:36|39389.54
12:35:37|39380.43
12:35:38|39365.38
12:35:39|39369.07
12:35:40|39373.42
12:35:41|39385.82
12:35:42|39365.31
12:35:43|39365.4
12:35:44|39351.81
12:35:45|39346.82
12:35:46|39349.9
12:35:47|39349.9
12:35:48|39354.79
12:35:50|39357.
12:35:51|39348.79
12:35:52|39354.35
12:35:53|39357.38
12:35:54|39350.84
12:35:55|39350.84
12:35:56|39350.84
12:35:57|39350.84
12:35:58|39350.84
12:35:59|39350.84
12:36:00|39350.84
12:36:00|39350.84
12:36:02|39360.68
12:36:03|39360.68
12:36:04|39359.76
12:36:05|39359.76
12:36:05|39359.76
12:36:08|39359.76
12:36:09|39359.76
12:36:10|39359.76
12:36:11|39359.76
12:36:12|39359.6
12:36:14|39359.6
12:36:14|39354.15
12:36:16|39354.15
12:36:18|39354.15
12:36:18|39354.15
12:36:21|39334.67
12:36:21|39334.67
12:36:22|39316.08
12:36:23|39316.08
12:36:24|39316.08
12:36:25|39316.08
12:36:26|39307.97
12:36:27|39307.97
12:36:28|39301.85
12:36:29|39301.85
12:36:30|39301.85
12:36:31|39301.85
12:36:32|39301.63
12:36:33|39309.37
12:36:35|39305.77
12:36:36|39305.77
12:36:38|39305.77
12:36:38|39305.77
12:36:39|39305.77
12:36:40|39301.26
12:36:41|39301.26
12:36:42|39301.26
12:36:43|39301.26
12:36:44|39301.26
12:36:45|39315.4
12:36:46|39315.4
12:36:47|39315.4
12:36:48|39315.4
12:36:49|39315.4
12:36:50|39315.4
12:36:51|39315.4
12:36:52|39315.4
12:36:53|39318.43
12:36:54|39318.43
12:36:55|39318.43
12:36:56|39310.27
12:36:57|39310.27
12:36:58|39310.27
12:36:59|39310.27
12:37:00|39310.27
12:37:02|39310.27
12:37:02|39310.27
12:37:04|39317.19
12:37:05|39317.19
12:37:05|39317.19
12:37:07|39317.19
12:37:08|39317.19
12:37:09|39317.19
12:37:10|39317.19
12:37:11|39317.19
12:37:11|39317.19
12:37:13|39317.19
12:37:14|39317.19
12:37:15|39317.19
12:37:17|39317.19
12:37:17|39317.19
12:37:18|39317.19
12:37:19|39296.43
12:37:20|39296.43
12:37:21|39296.43
12:37:22|39297.02
12:37:23|39297.02
12:37:24|39301.15
12:37:25|39301.15
12:37:26|39301.15
12:37:28|39301.15
12:37:29|39301.15
12:37:30|39301.15
12:37:32|39294.27
12:37:32|39294.27
12:37:33|39294.27
12:37:34|39286.08
12:37:35|39286.08
12:37:36|39280.74
12:37:38|39280.74
12:37:40|39280.74
12:37:40|39280.74
12:37:41|39280.74
12:37:43|39280.74
12:37:45|39280.74
12:37:46|39280.74
12:37:46|39280.74
12:37:48|39280.74
12:37:49|39280.74
12:37:49|39280.74
12:37:50|39280.74
12:37:51|39280.74
12:37:53|39280.74
12:37:54|39280.74
12:37:55|39275.89
12:37:55|39275.89
12:37:56|39275.89
12:37:57|39275.89
12:37:59|39275.89
12:38:00|39274.99
12:38:01|39274.99
12:38:02|39274.99
12:38:03|39268.88
12:38:04|39268.88
12:38:05|39268.88
12:38:06|39268.88
12:38:07|39267.76
12:38:08|39266.62
12:38:09|39266.62
12:38:10|39268.82
12:38:11|39274.5
12:38:12|39275.52
12:38:13|39275.52
12:38:14|39277.34
12:38:15|39277.34
12:38:16|39298.38
12:38:18|39305.33
12:38:19|39305.33
12:38:20|39305.33
12:38:21|39305.33
12:38:23|39305.33
12:38:23|39302.66
12:38:24|39302.66
12:38:25|39302.66
12:38:26|39302.66
12:38:28|39270.23
12:38:29|39272.92
12:38:31|39266.3
12:38:31|39266.3
12:38:32|39272.24
12:38:34|39272.24
12:38:34|39272.24
12:38:36|39272.24
12:38:36|39280.
12:38:38|39280.
12:38:38|39280.
12:38:39|39285.31
12:38:41|39285.21
12:38:41|39285.21
12:38:42|39285.21
12:38:44|39286.18
12:38:45|39286.18
12:38:45|39286.18
12:38:47|39286.18
12:38:48|39286.18
12:38:48|39286.18
12:38:50|39286.18
12:38:51|39286.18
12:38:52|39286.18
12:38:54|39286.18
12:38:55|39286.18
12:38:56|39286.18
12:38:57|39286.18
12:38:58|39286.18
12:38:59|39286.18
12:39:00|39286.18
12:39:01|39286.18
12:39:02|39286.18
12:39:03|39297.93
12:39:04|39297.93
12:39:05|39297.93
12:39:06|39305.81
12:39:07|39305.81
12:39:08|39305.81
12:39:09|39305.81
12:39:10|39305.81
12:39:11|39305.81
12:39:12|39309.7
12:39:13|39309.7
12:39:14|39310.
12:39:15|39310.44
12:39:17|39310.44
12:39:18|39310.44
12:39:19|39317.57
12:39:20|39317.57
12:39:21|39317.57
12:39:22|39317.57
12:39:23|39317.57
12:39:24|39317.57
12:39:25|39317.57
12:39:27|39317.57
12:39:28|39317.57
12:39:28|39317.57
12:39:30|39317.57
12:39:31|39317.57
12:39:32|39317.57
12:39:34|39317.57
12:39:34|39317.57
12:39:36|39317.57
12:39:38|39306.59
12:39:39|39306.59
12:39:40|39306.59
12:39:41|39306.59
12:39:42|39306.59
12:39:42|39306.59
12:39:45|39304.94
12:39:45|39302.2
12:39:46|39299.
12:39:47|39299.
12:39:48|39299.
12:39:49|39299.
12:39:50|39299.
12:39:51|39299.
12:39:52|39288.49
12:39:53|39287.41
12:39:54|39287.41
12:39:55|39287.41
12:39:56|39287.41
12:39:57|39287.41
12:39:59|39287.41
12:40:00|39287.41
12:40:01|39287.41
12:40:02|39281.87
12:40:03|39281.87
12:40:04|39281.87
12:40:05|39273.82
12:40:06|39273.82
12:40:07|39278.14
12:40:08|39278.14
12:40:09|39278.14
12:40:10|39278.14
12:40:11|39278.14
12:40:12|39278.14
12:40:13|39278.14
12:40:13|39278.14
12:40:15|39278.14
12:40:17|39278.14
12:40:17|39278.14
12:40:19|39282.47
12:40:20|39282.46
12:40:21|39282.46
12:40:22|39282.46
12:40:23|39282.46
12:40:23|39282.46
12:40:26|39284.17
12:40:26|39284.17
12:40:27|39284.17
12:40:28|39284.17
12:40:29|39284.17
12:40:31|39284.17
12:40:31|39284.17
12:40:33|39284.17
12:40:35|39284.17
12:40:35|39284.17
12:40:37|39282.47
12:40:38|39282.47
12:40:38|39282.47
12:40:40|39282.47
12:40:41|39282.47
12:40:42|39282.47
12:40:42|39282.47
12:40:44|39282.47
12:40:45|39282.47
12:40:46|39282.47
12:40:47|39282.47
12:40:48|39282.47
12:40:49|39282.47
12:40:50|39282.47
12:40:51|39282.47
12:40:52|39282.47
12:40:53|39282.47
12:40:54|39282.47
12:40:56|39282.47
12:40:56|39282.47
12:40:57|39282.47
12:40:58|39282.47
12:40:59|39282.47
12:41:00|39282.47
12:41:01|39281.78
12:41:02|39281.78
12:41:03|39275.87
12:41:04|39275.87
12:41:05|39275.87
12:41:07|39278.18
12:41:08|39278.18
12:41:09|39280.91
12:41:11|39280.91
12:41:11|39280.91
12:41:12|39280.91
12:41:13|39280.91
12:41:14|39280.91
12:41:15|39280.91
12:41:16|39280.91
12:41:17|39280.91
12:41:18|39274.28
12:41:19|39269.82
12:41:21|39268.3
12:41:22|39268.3
12:41:24|39268.3
12:41:24|39268.3
12:41:26|39291.98
12:41:26|39291.98
12:41:28|39291.98
12:41:29|39291.98
12:41:30|39291.98
12:41:30|39275.52
12:41:32|39293.74
12:41:33|39293.74
12:41:34|39293.74
12:41:35|39293.74
12:41:36|39293.74
12:41:37|39289.78
12:41:38|39289.78
12:41:39|39289.78
12:41:40|39289.78
12:41:41|39289.78
12:41:42|39289.78
12:41:43|39289.78
12:41:44|39289.78
12:41:45|39289.78
12:41:46|39289.78
12:41:47|39289.78
12:41:48|39289.78
12:41:49|39289.78
12:41:50|39289.78
12:41:51|39289.78
12:41:52|39289.78
12:41:53|39289.78
12:41:54|39289.78
12:41:56|39289.78
12:41:57|39289.78
12:41:57|39289.78
12:41:58|39289.78
12:41:59|39289.78
12:42:01|39289.78
12:42:01|39289.78
12:42:02|39289.78
12:42:04|39289.78
12:42:05|39289.78
12:42:07|39289.78
12:42:08|39289.78
12:42:09|39289.78
12:42:11|39289.78
12:42:12|39289.78
12:42:12|39289.78
12:42:14|39289.78
12:42:14|39289.78
12:42:16|39289.78
12:42:17|39289.78
12:42:18|39289.78
12:42:19|39302.44
12:42:20|39302.44
12:42:22|39302.44
12:42:22|39302.44
12:42:23|39286.15
12:42:24|39286.15
12:42:25|39286.15
12:42:26|39286.15
12:42:28|39286.15
12:42:29|39286.15
12:42:29|39286.15
12:42:31|39286.15
12:42:31|39286.15
12:42:33|39286.15
12:42:34|39301.03
12:42:35|39301.03
12:42:36|39301.03
12:42:37|39294.95
12:42:38|39294.95
12:42:39|39294.95
12:42:40|39294.09
12:42:42|39294.09
12:42:43|39294.09
12:42:44|39294.09
12:42:44|39294.09
12:42:46|39294.09
12:42:47|39294.09
12:42:48|39293.57
12:42:50|39293.57
12:42:50|39300.91
12:42:51|39300.91
12:42:52|39300.91
12:42:53|39300.91
12:42:55|39300.91
12:42:56|39300.91
12:42:57|39300.91
12:42:58|39300.91
12:42:59|39300.91
12:43:00|39300.91
12:43:01|39300.91
12:43:02|39302.49
12:43:03|39302.49
12:43:04|39302.49
12:43:05|39302.49
12:43:06|39302.49
12:43:07|39302.49
12:43:08|39302.49
12:43:09|39302.49
12:43:10|39302.49
12:43:11|39303.83
12:43:12|39303.83
12:43:13|39306.63
12:43:14|39306.63
12:43:15|39306.63
12:43:16|39306.63
12:43:17|39306.63
12:43:18|39306.62
12:43:19|39306.62
12:43:20|39306.62
12:43:22|39306.63
12:43:22|39306.63
12:43:23|39306.63
12:43:25|39306.63
12:43:26|39306.63
12:43:27|39306.63
12:43:27|39306.63
12:43:29|39323.39
12:43:29|39323.39
12:43:30|39323.39
12:43:32|39323.39
12:43:32|39320.89
12:43:34|39320.89
12:43:36|39320.89
12:43:37|39320.89
12:43:38|39320.89
12:43:39|39320.89
12:43:40|39320.89
12:43:41|39314.47
12:43:42|39314.47
12:43:43|39314.47
12:43:45|39308.52
12:43:46|39308.52
12:43:47|39308.52
12:43:48|39308.52
12:43:50|39308.52
12:43:50|39308.52
12:43:51|39308.52
12:43:52|39308.52
12:43:53|39308.52
12:43:54|39308.52
12:43:55|39308.52
12:43:56|39308.52
12:43:57|39308.52
12:43:58|39308.52
12:43:59|39308.52
12:44:01|39313.87
12:44:03|39310.49
12:44:03|39310.49
12:44:05|39306.63
12:44:06|39306.63
12:44:07|39306.63
12:44:08|39306.63
12:44:09|39306.63
12:44:10|39306.63
12:44:11|39306.63
12:44:12|39306.63
12:44:13|39306.63
12:44:14|39306.63
12:44:15|39306.63
12:44:16|39306.63
12:44:16|39306.63
12:44:18|39306.63
12:44:18|39306.63
12:44:20|39306.63
12:44:21|39306.63
12:44:22|39306.63
12:44:22|39306.63
12:44:25|39306.63
12:44:26|39306.63
12:44:27|39306.63
12:44:28|39306.63
12:44:29|39306.63
12:44:30|39306.63
12:44:31|39306.63
12:44:32|39306.63
12:44:33|39306.63
12:44:34|39306.63
12:44:35|39298.74
12:44:36|39298.74
12:44:37|39298.74
12:44:39|39298.74
12:44:39|39298.74
12:44:41|39298.74
12:44:42|39289.7
12:44:43|39289.02
12:44:44|39290.76
12:44:46|39290.76
12:44:46|39290.76
12:44:47|39290.76
12:44:48|39290.76
12:44:49|39290.76
12:44:50|39290.76
12:44:51|39290.76
12:44:53|39290.76
12:44:54|39290.76
12:44:55|39290.76
12:44:56|39290.76
12:44:56|39290.76
12:44:58|39290.76
12:44:58|39290.76
12:45:00|39290.76
12:45:01|39290.76
12:45:03|39296.53
12:45:03|39296.53
12:45:04|39296.53
12:45:06|39296.53
12:45:07|39296.53
12:45:08|39296.53
12:45:09|39296.53
12:45:10|39296.53
12:45:11|39296.53
12:45:12|39296.53
12:45:13|39296.53
12:45:15|39311.37
12:45:15|39311.37
12:45:16|39315.44
12:45:17|39315.43
12:45:18|39315.43
12:45:19|39315.43
12:45:20|39315.43
12:45:21|39315.43
12:45:22|39314.7
12:45:24|39314.7
12:45:25|39314.7
12:45:26|39314.7
12:45:27|39314.7
12:45:28|39314.7
12:45:30|39311.96
12:45:31|39311.96
12:45:32|39311.96
12:45:33|39311.96
12:45:33|39311.96
12:45:35|39311.96
12:45:35|39311.96
12:45:37|39311.96
12:45:39|39311.96
12:45:40|39311.96
12:45:41|39311.96
12:45:42|39311.96
12:45:43|39311.96
12:45:44|39311.96
12:45:45|39311.96
12:45:46|39311.96
12:45:47|39311.96
12:45:48|39311.96
12:45:49|39311.96
12:45:50|39311.96
12:45:51|39304.56
12:45:52|39304.56
12:45:53|39304.56
12:45:54|39304.56
12:45:55|39304.56
12:45:56|39304.56
12:45:57|39304.56
12:45:58|39304.56
12:45:59|39304.56
12:46:00|39304.56
12:46:01|39304.56
12:46:02|39304.56
12:46:03|39304.56
12:46:04|39304.56
12:46:05|39304.56
12:46:06|39304.56
12:46:07|39304.56
12:46:08|39276.62
12:46:09|39276.62
12:46:10|39276.62
12:46:11|39276.62
12:46:12|39271.8
12:46:13|39271.8
12:46:14|39271.8
12:46:15|39271.8
12:46:16|39271.8
12:46:17|39274.1
12:46:18|39274.1
12:46:19|39274.1
12:46:20|39274.1
12:46:21|39274.1
12:46:22|39274.1
12:46:23|39278.18
12:46:25|39282.14
12:46:26|39282.14
12:46:27|39282.14
12:46:28|39282.14
12:46:29|39281.54
12:46:30|39281.54
12:46:31|39281.54
12:46:32|39281.54
12:46:33|39281.54
12:46:34|39281.54
12:46:35|39281.54
12:46:36|39281.54
12:46:37|39281.54
12:46:38|39281.54
12:46:40|39281.54
12:46:40|39280.29
12:46:42|39280.29
12:46:43|39280.29
12:46:44|39280.79
12:46:44|39280.8
12:46:45|39280.79
12:46:47|39293.06
12:46:47|39297.77
12:46:49|39302.56
12:46:49|39302.56
12:46:51|39302.56
12:46:52|39302.56
12:46:53|39302.56
12:46:54|39302.56
12:46:55|39302.56
12:46:56|39302.56
12:46:57|39302.56
12:46:59|39302.56
12:46:59|39302.56
12:47:01|39302.56
12:47:01|39302.56
12:47:02|39307.04
12:47:04|39307.04
12:47:05|39307.04
12:47:06|39307.04
12:47:07|39307.04
12:47:08|39302.19
12:47:09|39302.19
12:47:10|39302.19
12:47:12|39309.76
12:47:12|39314.23
12:47:13|39320.15
12:47:15|39320.15
12:47:15|39320.15
12:47:17|39320.15
12:47:17|39320.15
12:47:19|39320.15
12:47:19|39328.24
12:47:20|39332.73
12:47:21|39332.73
12:47:23|39347.8
12:47:24|39349.07
12:47:26|39352.1
12:47:27|39352.1
12:47:28|39352.1
12:47:29|39352.1
12:47:30|39350.08
12:47:31|39346.71
12:47:32|39346.71
12:47:33|39346.71
12:47:34|39346.71
12:47:35|39343.5
12:47:36|39343.5
12:47:37|39343.5
12:47:39|39343.5
12:47:40|39343.5
12:47:41|39343.5
12:47:42|39343.5
12:47:43|39343.5
12:47:43|39343.5
12:47:44|39343.5
12:47:46|39343.5
12:47:47|39343.5
12:47:48|39343.5
12:47:49|39343.5
12:47:49|39343.5
12:47:50|39343.5
12:47:52|39343.5
12:47:53|39343.5
12:47:54|39343.5
12:47:55|39343.5
12:47:56|39343.5
12:47:57|39343.5
12:47:58|39343.5
12:47:59|39343.5
12:48:00|39343.5
12:48:01|39343.5
12:48:02|39343.5
12:48:03|39343.5
12:48:04|39343.5
12:48:05|39343.5
12:48:06|39343.5
12:48:07|39343.5
12:48:08|39343.5
12:48:09|39343.5
12:48:10|39343.5
12:48:11|39343.5
12:48:12|39343.5
12:48:13|39343.5
12:48:15|39343.58
12:48:16|39343.58
12:48:16|39343.58
12:48:17|39343.58
12:48:18|39343.58
12:48:20|39343.58
12:48:21|39343.58
12:48:22|39343.58
12:48:22|39343.58
12:48:24|39343.58
12:48:24|39343.58
12:48:26|39343.58
12:48:26|39343.58
12:48:28|39343.58
12:48:28|39343.57
12:48:29|39337.78
12:48:30|39337.78
12:48:31|39337.78
12:48:33|39350.23
12:48:34|39350.23
12:48:36|39347.86
12:48:37|39347.86
12:48:37|39347.86
12:48:39|39347.86
12:48:41|39346.
12:48:41|39346.
12:48:42|39346.
12:48:43|39346.
12:48:44|39346.
12:48:45|39344.06
12:48:46|39344.06
12:48:47|39344.06
12:48:48|39344.06
12:48:49|39344.06
12:48:51|39344.06
12:48:51|39344.06
12:48:53|39344.06
12:48:54|39336.23
12:48:55|39336.23
12:48:56|39336.23
12:48:57|39336.23
12:48:58|39336.23
12:48:59|39336.23
12:49:00|39337.51
12:49:02|39337.51
12:49:02|39335.59
12:49:03|39335.59
12:49:05|39333.91
12:49:06|39333.91
12:49:07|39333.91
12:49:08|39333.91
12:49:09|39333.91
12:49:09|39331.96
12:49:11|39333.45
12:49:11|39333.45
12:49:13|39333.45
12:49:13|39333.86
12:49:14|39335.2
12:49:16|39335.2
12:49:16|39335.2
12:49:18|39335.2
12:49:19|39335.2
12:49:20|39335.2
12:49:21|39335.2
12:49:22|39335.2
12:49:23|39335.2
12:49:24|39335.2
12:49:25|39335.2
12:49:26|39335.2
12:49:27|39335.2
12:49:29|39335.2
12:49:30|39335.2
12:49:31|39349.36
12:49:32|39349.36
12:49:33|39349.36
12:49:33|39349.36
12:49:35|39349.36
12:49:36|39349.36
12:49:36|39349.36
12:49:38|39349.36
12:49:39|39349.36
12:49:40|39349.36
12:49:41|39349.36
12:49:41|39349.36
12:49:42|39349.36
12:49:45|39350.81
12:49:45|39350.81
12:49:46|39350.81
12:49:47|39349.67
12:49:48|39352.3
12:49:49|39358.09
12:49:51|39358.09
12:49:51|39358.09
12:49:52|39358.09
12:49:53|39358.09
12:49:54|39358.09
12:49:55|39358.09
12:49:56|39358.09
12:49:57|39358.09
12:49:58|39358.09
12:49:59|39358.09
12:50:00|39358.09
12:50:01|39358.09
12:50:02|39358.09
12:50:03|39358.09
12:50:04|39358.09
12:50:05|39358.09
12:50:06|39358.09
12:50:07|39364.78
12:50:08|39367.48
12:50:09|39367.49
12:50:10|39376.78
12:50:11|39375.95
12:50:12|39375.95
12:50:13|39371.95
12:50:14|39371.95
12:50:15|39371.95
12:50:17|39371.95
12:50:18|39371.95
12:50:19|39371.95
12:50:20|39371.95
12:50:21|39371.95
12:50:22|39371.95
12:50:23|39371.95
12:50:24|39371.95
12:50:25|39371.95
12:50:26|39371.95
12:50:27|39373.89
12:50:28|39386.11
12:50:30|39393.66
12:50:31|39393.65
12:50:32|39392.4
12:50:33|39385.62
12:50:34|39385.62
12:50:35|39378.7
12:50:36|39378.7
12:50:37|39378.7
12:50:38|39378.7
12:50:39|39378.7
12:50:40|39378.7
12:50:42|39378.7
12:50:42|39378.7
12:50:43|39378.7
12:50:45|39371.46
12:50:45|39371.46
12:50:47|39371.46
12:50:48|39371.46
12:50:50|39371.46
12:50:51|39371.46
12:50:52|39377.59
12:50:53|39377.59
12:50:53|39377.59
12:50:54|39377.59
12:50:55|39377.59
12:50:57|39381.17
12:50:58|39381.17
12:50:59|39381.17
12:51:00|39381.17
12:51:01|39381.17
12:51:02|39383.64
12:51:03|39383.64
12:51:04|39370.34
12:51:05|39370.34
12:51:06|39370.34
12:51:07|39370.34
12:51:08|39370.34
12:51:09|39370.34
12:51:10|39370.34
12:51:11|39370.34
12:51:12|39370.34
12:51:13|39370.34
12:51:14|39370.34
12:51:15|39370.34
12:51:17|39370.34
12:51:18|39370.34
12:51:18|39370.34
12:51:19|39370.34
12:51:21|39370.34
12:51:22|39370.34
12:51:22|39370.34
12:51:23|39370.34
12:51:25|39370.34
12:51:26|39370.34
12:51:26|39370.34
12:51:28|39370.34
12:51:29|39370.34
12:51:30|39370.34
12:51:31|39370.34
12:51:32|39370.34
12:51:33|39370.34
12:51:35|39370.34
12:51:36|39370.34
12:51:36|39370.34
12:51:38|39370.34
12:51:39|39384.88
12:51:40|39384.88
12:51:41|39384.88
12:51:42|39385.65
12:51:44|39392.95
12:51:44|39392.95
12:51:46|39392.95
12:51:47|39392.95
12:51:48|39392.95
12:51:49|39392.95
12:51:50|39392.95
12:51:51|39394.73
12:51:52|39415.35
12:51:53|39417.58
12:51:54|39411.8
12:51:56|39401.21
12:51:56|39397.22
12:51:57|39397.22
12:51:59|39395.72
12:51:59|39395.72
12:52:01|39390.97
12:52:03|39390.97
12:52:03|39390.97
12:52:05|39390.97
12:52:05|39390.97
12:52:07|39390.97
12:52:09|39390.97
12:52:09|39395.5
12:52:10|39395.5
12:52:11|39384.4
12:52:12|39384.4
12:52:13|39384.4
12:52:14|39384.4
12:52:15|39384.4
12:52:16|39384.4
12:52:17|39362.33
12:52:19|39362.33
12:52:20|39362.33
12:52:21|39362.35
12:52:22|39362.35
12:52:22|39362.35
12:52:24|39362.35
12:52:24|39362.35
12:52:26|39362.35
12:52:27|39362.35
12:52:28|39362.35
12:52:30|39362.35
12:52:30|39362.35
12:52:31|39362.35
12:52:32|39352.1
12:52:33|39359.42
12:52:34|39359.42
12:52:35|39359.42
12:52:36|39354.42
12:52:37|39354.42
12:52:38|39354.42
12:52:39|39359.48
12:52:41|39359.48
12:52:41|39359.48
12:52:42|39359.48
12:52:43|39359.48
12:52:44|39359.48
12:52:46|39361.3
12:52:46|39361.3
12:52:47|39361.3
12:52:49|39361.29
12:52:50|39361.29
12:52:51|39361.29
12:52:52|39361.29
12:52:54|39366.92
12:52:54|39366.92
12:52:55|39366.92
12:52:57|39372.38
12:52:58|39372.38
12:52:59|39372.38
12:53:00|39372.38
12:53:01|39372.38
12:53:02|39372.38
12:53:03|39372.38
12:53:04|39364.62
12:53:05|39364.62
12:53:07|39364.62
12:53:08|39364.62
12:53:09|39364.62
12:53:10|39364.62
12:53:11|39364.62
12:53:12|39366.92
12:53:13|39366.92
12:53:14|39366.92
12:53:15|39366.92
12:53:16|39366.92
12:53:17|39366.92
12:53:18|39366.92
12:53:19|39366.92
12:53:20|39366.92
12:53:21|39366.92
12:53:22|39366.92
12:53:23|39379.94
12:53:24|39379.94
12:53:25|39390.14
12:53:26|39403.07
12:53:27|39399.02
12:53:28|39392.28
12:53:29|39392.28
12:53:31|39386.13
12:53:32|39397.24
12:53:34|39397.24
12:53:34|39397.24
12:53:35|39387.08
12:53:37|39387.08
12:53:38|39387.08
12:53:39|39393.57
12:53:40|39393.57
12:53:41|39393.57
12:53:42|39393.57
12:53:43|39393.57
12:53:45|39393.57
12:53:45|39393.57
12:53:47|39393.57
12:53:48|39393.57
12:53:49|39384.52
12:53:50|39384.52
12:53:51|39384.52
12:53:52|39384.52
12:53:54|39384.52
12:53:54|39384.52
12:53:56|39384.52
12:53:57|39386.3
12:53:58|39386.3
12:53:59|39386.3
12:54:00|39386.3
12:54:01|39386.32
12:54:02|39381.44
12:54:03|39381.44
12:54:04|39381.44
12:54:05|39381.44
12:54:06|39381.44
12:54:07|39381.44
12:54:08|39381.44
12:54:10|39381.44
12:54:10|39381.44
12:54:11|39381.44
12:54:13|39381.44
12:54:14|39381.44
12:54:15|39381.44
12:54:16|39381.44
12:54:17|39381.44
12:54:18|39381.44
12:54:19|39381.44
12:54:20|39381.44
12:54:21|39381.44
12:54:22|39383.15
12:54:23|39383.15
12:54:24|39383.15
12:54:25|39383.15
12:54:26|39383.15
12:54:27|39381.44
12:54:28|39372.39
12:54:29|39372.39
12:54:30|39372.39
12:54:31|39372.39
12:54:33|39372.39
12:54:33|39372.39
12:54:35|39380.98
12:54:36|39380.98
12:54:37|39380.98
12:54:38|39380.98
12:54:39|39380.98
12:54:41|39380.98
12:54:41|39376.6
12:54:43|39376.6
12:54:44|39376.6
12:54:45|39376.6
12:54:47|39376.6
12:54:47|39376.6
12:54:48|39376.6
12:54:49|39387.76
12:54:51|39381.57
12:54:51|39381.57
12:54:52|39381.57
12:54:54|39381.57
12:54:55|39381.57
12:54:56|39381.57
12:54:57|39381.57
12:54:57|39381.57
12:54:59|39383.04
12:55:00|39383.04
12:55:01|39383.04
12:55:02|39383.04
12:55:03|39385.93
12:55:04|39385.94
12:55:05|39385.94
12:55:06|39385.94
12:55:08|39385.94
12:55:08|39385.94
12:55:09|39385.94
12:55:10|39385.94
12:55:11|39385.94
12:55:12|39385.94
12:55:13|39385.94
12:55:14|39385.94
12:55:15|39403.22
12:55:16|39407.54
12:55:17|39407.54
12:55:18|39407.54
12:55:19|39407.54
12:55:20|39407.54
12:55:21|39411.22
12:55:22|39411.22
12:55:23|39411.22
12:55:24|39399.57
12:55:25|39399.57
12:55:27|39399.57
12:55:28|39399.57
12:55:29|39399.57
12:55:30|39391.44
12:55:31|39391.44
12:55:32|39391.44
12:55:32|39387.9
12:55:33|39389.87
12:55:35|39389.87
12:55:36|39389.87
12:55:37|39389.87
12:55:38|39389.87
12:55:39|39389.87
12:55:41|39389.87
12:55:42|39389.87
12:55:43|39389.87
12:55:44|39398.64
12:55:45|39398.64
12:55:47|39398.64
12:55:47|39406.56
12:55:48|39413.5
12:55:49|39413.34
12:55:50|39413.34
12:55:52|39413.51
12:55:53|39417.
12:55:53|39417.
12:55:55|39430.76
12:55:56|39430.76
12:55:57|39430.76
12:55:58|39430.76
12:55:59|39407.1
12:55:59|39407.1
12:56:02|39407.1
12:56:02|39407.1
12:56:03|39407.1
12:56:04|39407.1
12:56:05|39407.1
12:56:06|39406.93
12:56:07|39406.93
12:56:08|39412.67
12:56:10|39412.67
12:56:12|39412.67
12:56:12|39413.96
12:56:13|39413.96
12:56:14|39413.96
12:56:15|39413.96
12:56:16|39432.59
12:56:17|39430.52
12:56:18|39430.52
12:56:19|39430.52
12:56:20|39420.59
12:56:21|39420.59
12:56:22|39420.59
12:56:24|39421.15
12:56:25|39421.15
12:56:26|39421.15
12:56:27|39423.72
12:56:27|39423.72
12:56:28|39423.72
12:56:29|39425.13
12:56:31|39427.3
12:56:32|39427.3
12:56:33|39427.29
12:56:35|39427.29
12:56:35|39419.5
12:56:37|39419.5
12:56:38|39419.5
12:56:39|39419.5
12:56:40|39419.5
12:56:41|39419.5
12:56:42|39452.22
12:56:43|39452.58
12:56:44|39480.48
12:56:45|39495.
12:56:46|39469.34
12:56:47|39469.24
12:56:48|39461.9
12:56:49|39461.9
12:56:50|39447.17
12:56:51|39447.17
12:56:52|39447.17
12:56:54|39459.34
12:56:55|39459.34
12:56:56|39459.34
12:56:57|39459.74
12:56:58|39459.74
12:57:00|39464.9
12:57:01|39464.9
12:57:01|39464.9
12:57:02|39483.36
12:57:03|39477.34
12:57:04|39477.34
12:57:06|39475.2
12:57:06|39475.2
12:57:07|39475.2
12:57:08|39453.97
12:57:09|39453.97
12:57:10|39450.95
12:57:11|39438.53
12:57:12|39438.53
12:57:13|39438.53
12:57:14|39438.53
12:57:16|39414.85
12:57:17|39414.85
12:57:19|39434.48
12:57:19|39434.48
12:57:20|39434.48
12:57:22|39434.48
12:57:22|39436.59
12:57:23|39436.59
12:57:24|39436.59
12:57:25|39436.59
12:57:26|39436.59
12:57:28|39436.59
12:57:28|39425.81
12:57:30|39420.28
12:57:30|39420.28
12:57:31|39420.28
12:57:32|39420.28
12:57:33|39420.28
12:57:35|39420.28
12:57:36|39420.28
12:57:37|39420.28
12:57:39|39420.28
12:57:40|39422.94
12:57:41|39422.94
12:57:42|39422.94
12:57:44|39422.94
12:57:46|39422.94
12:57:46|39422.94
12:57:47|39422.94
12:57:48|39422.94
12:57:50|39422.94
12:57:51|39422.94
12:57:52|39422.94
12:57:53|39422.94
12:57:54|39438.02
12:57:55|39432.07
12:57:56|39432.07
12:57:58|39432.
12:57:58|39432.
12:57:59|39432.
12:58:00|39427.11
12:58:01|39425.95
12:58:02|39425.95
12:58:03|39425.95
12:58:04|39425.95
12:58:06|39416.66
12:58:07|39418.21
12:58:08|39418.21
12:58:09|39418.21
12:58:10|39418.21
12:58:11|39418.21
12:58:12|39418.21
12:58:13|39418.21
12:58:14|39418.21
12:58:16|39418.21
12:58:16|39418.21
12:58:17|39418.21
12:58:18|39418.21
12:58:19|39415.64
12:58:20|39415.64
12:58:21|39415.64
12:58:22|39415.64
12:58:23|39415.64
12:58:24|39415.64
12:58:25|39415.64
12:58:26|39415.64
12:58:27|39415.64
12:58:28|39415.64
12:58:29|39415.64
12:58:30|39415.64
12:58:31|39415.64
12:58:32|39420.2
12:58:33|39420.2
12:58:34|39420.2
12:58:35|39420.2
12:58:37|39413.33
12:58:37|39413.33
12:58:38|39413.33
12:58:39|39413.33
12:58:42|39413.33
12:58:42|39413.33
12:58:44|39413.33
12:58:44|39413.33
12:58:46|39413.33
12:58:46|39413.33
12:58:48|39414.13
12:58:50|39414.13
12:58:50|39414.13
12:58:51|39414.13
12:58:52|39418.74
12:58:53|39418.74
12:58:54|39418.74
12:58:55|39418.74
12:58:56|39418.74
12:58:57|39418.74
12:58:58|39418.74
12:58:59|39420.19
12:59:00|39420.19
12:59:01|39420.19
12:59:02|39420.19
12:59:03|39420.19
12:59:04|39420.19
12:59:05|39420.19
12:59:06|39425.81
12:59:08|39432.07
12:59:08|39430.35
12:59:09|39430.35
12:59:10|39428.37
12:59:11|39428.37
12:59:12|39427.33
12:59:14|39427.33
12:59:15|39427.33
12:59:16|39427.33
12:59:17|39427.33
12:59:18|39427.33
12:59:19|39427.33
12:59:20|39427.33
12:59:21|39427.33
12:59:22|39423.74
12:59:23|39423.74
12:59:24|39424.93
12:59:25|39424.93
12:59:26|39424.93
12:59:27|39423.79
12:59:28|39423.79
12:59:29|39424.12
12:59:30|39424.12
12:59:31|39424.12
12:59:32|39424.12
12:59:33|39424.12
12:59:34|39424.12
12:59:35|39423.33
12:59:37|39423.33
12:59:38|39423.33
12:59:39|39423.33
12:59:40|39423.33
12:59:40|39418.08
12:59:41|39418.08
12:59:43|39418.08
12:59:43|39418.08
12:59:44|39418.08
12:59:45|39421.38
12:59:46|39421.38
12:59:48|39421.38
12:59:48|39421.38
12:59:50|39421.38
12:59:51|39421.38
12:59:52|39421.38
12:59:53|39421.38
12:59:55|39421.38
12:59:56|39414.15
12:59:56|39414.15
12:59:58|39414.15
12:59:59|39414.15
13:00:01|39414.15
13:00:02|39407.47
13:00:03|39407.47
13:00:04|39407.47
13:00:06|39407.47
13:00:07|39407.47
13:00:08|39421.49
13:00:09|39421.49
13:00:10|39421.49
13:00:12|39428.27
13:00:13|39434.98
13:00:14|39431.02
13:00:15|39431.02
13:00:16|39431.02
13:00:17|39422.21
13:00:17|39422.21
13:00:18|39422.21
13:00:20|39427.2
13:00:20|39427.2
13:00:22|39427.2
13:00:23|39427.2
13:00:25|39427.2
13:00:26|39427.2
13:00:26|39427.2
13:00:28|39427.2
13:00:29|39427.2
13:00:30|39427.2
13:00:31|39427.2
13:00:32|39427.2
13:00:33|39427.2
13:00:34|39427.2
13:00:35|39427.2
13:00:36|39427.2
13:00:38|39427.2
13:00:38|39427.2
13:00:39|39427.2
13:00:40|39427.2
13:00:42|39427.2
13:00:43|39427.2
13:00:43|39400.4
13:00:46|39400.4
13:00:46|39390.67
13:00:47|39390.67
13:00:48|39390.67
13:00:49|39390.67
13:00:50|39390.67
13:00:51|39390.67
13:00:52|39390.67
13:00:54|39390.67
13:00:55|39390.67
13:00:57|39390.67
13:00:57|39390.67
13:00:58|39381.75
13:00:59|39381.75
13:01:00|39382.93
13:01:01|39382.93
13:01:02|39382.93
13:01:03|39380.93
13:01:04|39380.93
13:01:05|39379.26
13:01:06|39379.26
13:01:07|39379.26
13:01:09|39379.26
13:01:10|39379.26
13:01:11|39379.26
13:01:12|39378.2
13:01:13|39378.2
13:01:14|39378.2
13:01:15|39381.28
13:01:16|39381.28
13:01:17|39381.28
13:01:18|39381.28
13:01:19|39389.99
13:01:20|39389.99
13:01:21|39388.03
13:01:21|39385.36
13:01:23|39386.04
13:01:24|39386.04
13:01:25|39386.04
13:01:26|39386.04
13:01:27|39386.04
13:01:28|39386.04
13:01:29|39386.04
13:01:30|39386.04
13:01:31|39386.04
13:01:32|39386.04
13:01:33|39386.04
13:01:34|39386.04
13:01:35|39386.04
13:01:36|39386.04
13:01:37|39386.04
13:01:39|39386.04
13:01:39|39385.99
13:01:40|39385.99
13:01:41|39385.99
13:01:42|39385.99
13:01:44|39385.99
13:01:45|39385.99
13:01:46|39385.99
13:01:47|39385.99
13:01:48|39385.99
13:01:49|39385.99
13:01:50|39385.99
13:01:51|39385.99
13:01:52|39385.99
13:01:53|39384.23
13:01:54|39384.23
13:01:55|39388.18
13:01:56|39388.18
13:01:57|39388.18
13:01:58|39388.18
13:01:59|39388.18
13:02:00|39388.18
13:02:01|39388.18
13:02:02|39388.18
13:02:03|39388.18
13:02:04|39382.75
13:02:05|39382.62
13:02:06|39383.39
13:02:07|39383.39
13:02:08|39383.39
13:02:09|39383.39
13:02:10|39383.39
13:02:11|39383.39
13:02:13|39383.39
13:02:14|39383.39
13:02:15|39383.39
13:02:15|39383.39
13:02:17|39383.39
13:02:17|39383.39
13:02:18|39383.39
13:02:20|39383.39
13:02:20|39383.39
13:02:21|39383.39
13:02:22|39383.39
13:02:24|39383.39
13:02:25|39383.39
13:02:25|39383.39
13:02:27|39397.18
13:02:28|39397.18
13:02:29|39397.18
13:02:31|39397.18
13:02:32|39397.18
13:02:33|39397.18
13:02:34|39397.18
13:02:35|39397.18
13:02:35|39397.18
13:02:36|39397.18
13:02:38|39397.18
13:02:39|39397.18
13:02:40|39397.18
13:02:41|39397.18
13:02:42|39397.18
13:02:43|39397.18
13:02:45|39402.61
13:02:46|39402.61
13:02:47|39402.61
13:02:48|39402.61
13:02:49|39411.4
13:02:50|39407.64
13:02:51|39407.64
13:02:52|39405.65
13:02:54|39416.97
13:02:55|39416.97
13:02:56|39416.97
13:02:57|39424.29
13:02:59|39424.29
13:03:00|39424.29
13:03:01|39424.29
13:03:02|39424.29
13:03:03|39424.29
13:03:05|39424.29
13:03:05|39424.29
13:03:07|39433.93
13:03:08|39433.22
13:03:09|39433.22
13:03:10|39433.22
13:03:11|39448.16
13:03:12|39454.22
13:03:13|39454.24
13:03:14|39441.15
13:03:15|39441.15
13:03:16|39441.15
13:03:17|39441.15
13:03:18|39442.34
13:03:19|39442.34
13:03:20|39442.34
13:03:21|39438.14
13:03:22|39438.14
13:03:23|39442.86
13:03:24|39438.07
13:03:25|39438.08
13:03:26|39438.08
13:03:27|39438.08
13:03:28|39438.08
13:03:29|39438.08
13:03:30|39438.08
13:03:31|39438.08
13:03:32|39449.05
13:03:34|39466.83
13:03:35|39466.83
13:03:35|39455.81
13:03:37|39470.26
13:03:38|39470.26
13:03:38|39470.26
13:03:40|39461.48
13:03:42|39463.5
13:03:42|39459.51
13:03:43|39468.45
13:03:44|39483.46
13:03:45|39470.6
13:03:47|39472.44
13:03:49|39472.44
13:03:49|39472.44
13:03:50|39472.44
13:03:52|39472.44
13:03:52|39453.44
13:03:54|39466.89
13:03:55|39458.18
13:03:57|39458.18
13:03:58|39458.18
13:03:58|39458.18
13:04:00|39467.82
13:04:01|39482.67
13:04:02|39482.67
13:04:03|39482.67
13:04:04|39472.
13:04:05|39468.39
13:04:06|39468.39
13:04:07|39468.39
13:04:09|39468.39
13:04:09|39470.71
13:04:10|39470.71
13:04:12|39470.71
13:04:13|39470.71
13:04:14|39488.77
13:04:15|39491.1
13:04:16|39500.
13:04:17|39503.95
13:04:18|39503.95
13:04:19|39499.61
13:04:20|39499.61
13:04:21|39499.61
13:04:22|39511.61
13:04:23|39510.45
13:04:24|39502.49
13:04:25|39502.49
13:04:26|39500.12
13:04:27|39500.12
13:04:28|39500.12
13:04:29|39500.12
13:04:30|39512.01
13:04:31|39517.24
13:04:33|39516.11
13:04:33|39516.11
13:04:35|39516.11
13:04:35|39509.8
13:04:36|39509.8
13:04:37|39509.8
13:04:39|39496.06
13:04:39|39496.06
13:04:41|39496.06
13:04:42|39496.06
13:04:43|39496.06
13:04:44|39497.03
13:04:46|39493.55
13:04:47|39482.13
13:04:48|39482.13
13:04:49|39479.74
13:04:50|39466.55
13:04:51|39466.55
13:04:52|39466.55
13:04:52|39466.55
13:04:53|39461.45
13:04:55|39461.45
13:04:56|39456.92
13:04:57|39417.37
13:04:59|39433.54
13:05:00|39433.54
13:05:01|39435.26
13:05:02|39435.26
13:05:04|39435.26
13:05:05|39427.55
13:05:06|39422.26
13:05:07|39422.26
13:05:08|39415.4
13:05:10|39410.09
13:05:11|39412.52
13:05:12|39411.94
13:05:13|39411.94
13:05:14|39411.94
13:05:15|39411.94
13:05:16|39409.98
13:05:17|39409.99
13:05:18|39414.01
13:05:19|39414.01
13:05:20|39414.01
13:05:21|39414.01
13:05:21|39414.01
13:05:23|39414.01
13:05:23|39414.01
13:05:25|39414.01
13:05:26|39413.76
13:05:27|39413.76
13:05:28|39413.76
13:05:29|39413.76
13:05:30|39413.76
13:05:31|39413.76
13:05:31|39413.76
13:05:33|39413.76
13:05:34|39410.81
13:05:35|39410.81
13:05:36|39410.81
13:05:37|39410.81
13:05:37|39410.
13:05:39|39410.
13:05:40|39410.
13:05:41|39409.09
13:05:43|39400.23
13:05:43|39400.23
13:05:44|39400.23
13:05:45|39400.23
13:05:46|39400.23
13:05:47|39400.23
13:05:48|39400.23
13:05:49|39400.23
13:05:51|39400.23
13:05:52|39400.23
13:05:53|39400.23
13:05:54|39400.23
13:05:55|39400.23
13:05:56|39400.23
13:05:57|39400.23
13:05:59|39401.49
13:06:00|39405.33
13:06:01|39405.33
13:06:02|39409.9
13:06:03|39409.9
13:06:04|39409.9
13:06:05|39409.9
13:06:06|39409.9
13:06:07|39409.9
13:06:08|39409.9
13:06:09|39409.9
13:06:11|39409.9
13:06:12|39409.9
13:06:13|39409.9
13:06:14|39409.9
13:06:14|39409.9
13:06:16|39409.9
13:06:17|39409.9
13:06:18|39409.9
13:06:18|39409.9
13:06:20|39409.9
13:06:22|39409.9
13:06:22|39409.9
13:06:23|39409.9
13:06:24|39400.
13:06:25|39400.
13:06:26|39400.
13:06:27|39400.
13:06:28|39400.
13:06:29|39400.
13:06:30|39400.
13:06:31|39397.76
13:06:32|39397.76
13:06:34|39397.76
13:06:34|39397.76
13:06:36|39396.03
13:06:37|39395.28
13:06:38|39395.28
13:06:39|39395.28
13:06:40|39395.29
13:06:40|39395.29
13:06:42|39395.22
13:06:43|39395.22
13:06:44|39395.22
13:06:45|39395.22
13:06:47|39399.48
13:06:48|39401.26
13:06:49|39401.26
13:06:50|39401.26
13:06:51|39401.26
13:06:52|39412.77
13:06:53|39412.77
13:06:55|39412.77
13:06:55|39412.77
13:06:57|39412.77
13:06:58|39408.32
13:07:00|39408.32
13:07:00|39408.32
13:07:01|39408.32
13:07:02|39408.32
13:07:03|39408.32
13:07:05|39408.32
13:07:06|39408.32
13:07:07|39408.32
13:07:08|39408.32
13:07:09|39408.32
13:07:10|39408.32
13:07:10|39408.32
13:07:12|39408.32
13:07:13|39402.35
13:07:14|39402.35
13:07:15|39402.35
13:07:16|39402.35
13:07:17|39402.35
13:07:18|39402.35
13:07:19|39402.35
13:07:20|39402.35
13:07:21|39402.35
13:07:22|39402.35
13:07:23|39402.35
13:07:24|39402.35
13:07:25|39405.05
13:07:26|39405.05
13:07:27|39405.05
13:07:28|39405.05
13:07:29|39398.3
13:07:30|39395.58
13:07:31|39395.58
13:07:32|39395.58
13:07:33|39392.83
13:07:34|39392.83
13:07:35|39391.77
13:07:36|39391.77
13:07:37|39395.09
13:07:38|39395.09
13:07:39|39395.09
13:07:40|39389.05
13:07:41|39389.05
13:07:42|39389.05
13:07:44|39390.22
13:07:44|39390.22
13:07:47|39390.22
13:07:48|39390.22
13:07:49|39390.22
13:07:49|39390.22
13:07:51|39390.22
13:07:52|39390.22
13:07:53|39390.22
13:07:54|39390.22
13:07:54|39390.22
13:07:57|39390.22
13:07:57|39390.22
13:07:58|39390.22
13:07:59|39390.22
13:08:00|39390.22
13:08:01|39390.22
13:08:02|39390.22
13:08:04|39387.11
13:08:05|39387.11
13:08:06|39387.11
13:08:08|39387.11
13:08:08|39387.11
13:08:09|39387.11
13:08:11|39387.11
13:08:12|39387.11
13:08:13|39387.11
13:08:14|39387.11
13:08:15|39387.11
13:08:16|39387.11
13:08:17|39387.11
13:08:18|39387.11
13:08:19|39387.11
13:08:20|39387.11
13:08:22|39387.11
13:08:22|39387.11
13:08:23|39387.11
13:08:24|39387.11
13:08:25|39387.11
13:08:26|39387.11
13:08:27|39387.11
13:08:29|39387.11
13:08:29|39387.11
13:08:31|39382.74
13:08:31|39383.83
13:08:32|39383.83
13:08:34|39383.83
13:08:34|39383.83
13:08:35|39383.83
13:08:36|39383.83
13:08:37|39383.83
13:08:38|39383.83
13:08:39|39388.82
13:08:40|39388.82
13:08:41|39388.4
13:08:42|39383.24
13:08:43|39383.24
13:08:45|39383.24
13:08:46|39383.24
13:08:47|39383.24
13:08:49|39383.24
13:08:49|39383.24
13:08:50|39383.24
13:08:51|39383.24
13:08:53|39383.24
13:08:53|39383.24
13:08:54|39383.24
13:08:56|39383.24
13:08:57|39383.24
13:08:58|39378.8
13:08:59|39371.95
13:09:01|39371.95
13:09:02|39371.95
13:09:03|39371.95
13:09:03|39371.95
13:09:05|39371.95
13:09:07|39371.95
13:09:08|39371.95
13:09:08|39371.95
13:09:10|39371.95
13:09:11|39371.95
13:09:12|39371.95
13:09:13|39371.95
13:09:14|39371.95
13:09:14|39371.95
13:09:16|39371.95
13:09:17|39371.95
13:09:18|39371.95
13:09:19|39371.95
13:09:20|39371.95
13:09:21|39371.95
13:09:22|39371.95
13:09:23|39371.12
13:09:24|39366.92
13:09:25|39366.92
13:09:26|39366.92
13:09:27|39366.92
13:09:28|39366.92
13:09:29|39366.92
13:09:30|39366.92
13:09:31|39366.92
13:09:32|39366.92
13:09:33|39366.92
13:09:34|39366.92
13:09:35|39366.92
13:09:36|39366.15
13:09:37|39366.15
13:09:38|39366.15
13:09:40|39366.15
13:09:40|39366.15
13:09:41|39366.15
13:09:42|39366.15
13:09:43|39366.15
13:09:44|39365.09
13:09:46|39365.09
13:09:47|39365.09
13:09:48|39365.09
13:09:49|39365.09
13:09:50|39365.09
13:09:51|39365.09
13:09:53|39365.09
13:09:53|39365.09
13:09:55|39365.09
13:09:56|39363.12
13:09:57|39363.12
13:09:58|39363.12
13:09:59|39363.12
13:10:00|39363.12
13:10:01|39363.12
13:10:02|39363.12
13:10:04|39363.12
13:10:05|39363.12
13:10:06|39363.12
13:10:07|39363.12
13:10:08|39363.12
13:10:09|39363.12
13:10:10|39363.12
13:10:11|39363.12
13:10:12|39363.12
13:10:13|39363.12
13:10:14|39363.12
13:10:15|39350.89
13:10:16|39350.89
13:10:17|39350.
13:10:18|39350.
13:10:19|39350.
13:10:20|39350.
13:10:21|39350.
13:10:22|39350.
13:10:23|39350.
13:10:24|39350.
13:10:25|39350.
13:10:26|39350.
13:10:27|39362.83
13:10:28|39362.83
13:10:29|39362.83
13:10:31|39362.83
13:10:31|39362.83
13:10:32|39362.83
13:10:34|39362.83
13:10:34|39362.83
13:10:35|39362.83
13:10:36|39362.83
13:10:38|39362.83
13:10:39|39368.08
13:10:40|39368.08
13:10:40|39368.08
13:10:42|39368.08
13:10:42|39368.08
13:10:44|39368.08
13:10:44|39368.08
13:10:45|39368.08
13:10:47|39368.08
13:10:48|39368.08
13:10:49|39368.08
13:10:50|39368.08
13:10:51|39368.08
13:10:52|39368.08
13:10:53|39368.08
13:10:54|39368.08
13:10:56|39368.08
13:10:57|39368.08
13:10:58|39368.08
13:10:59|39368.08
13:11:00|39368.08
13:11:01|39368.08
13:11:02|39368.08
13:11:03|39368.08
13:11:04|39368.08
13:11:06|39368.08
13:11:07|39368.08
13:11:08|39368.08
13:11:09|39368.08
13:11:10|39368.08
13:11:11|39368.08
13:11:12|39368.08
13:11:13|39368.08
13:11:14|39368.08
13:11:14|39368.08
13:11:16|39368.08
13:11:18|39368.08
13:11:18|39368.08
13:11:19|39368.08
13:11:20|39374.09
13:11:21|39374.09
13:11:22|39374.09
13:11:23|39374.09
13:11:25|39374.09
13:11:26|39374.09
13:11:27|39374.09
13:11:28|39374.09
13:11:29|39374.09
13:11:30|39374.09
13:11:31|39374.09
13:11:32|39374.09
13:11:33|39374.09
13:11:33|39371.16
13:11:35|39371.16
13:11:36|39371.16
13:11:36|39371.16
13:11:37|39367.16
13:11:39|39362.37
13:11:40|39362.37
13:11:40|39362.37
13:11:42|39358.97
13:11:43|39358.97
13:11:44|39358.97
13:11:45|39358.97
13:11:46|39358.97
13:11:47|39358.97
13:11:49|39358.97
13:11:49|39358.97
13:11:51|39358.97
13:11:51|39358.97
13:11:53|39358.97
13:11:54|39358.97
13:11:55|39358.97
13:11:56|39358.97
13:11:57|39358.97
13:11:58|39358.97
13:11:59|39358.97
13:12:00|39358.97
13:12:01|39358.97
13:12:03|39350.8
13:12:04|39350.8
13:12:04|39350.26
13:12:05|39350.26
13:12:07|39350.26
13:12:08|39350.26
13:12:09|39350.26
13:12:10|39350.26
13:12:11|39337.92
13:12:12|39335.24
13:12:13|39335.24
13:12:14|39335.24
13:12:15|39335.24
13:12:15|39335.24
13:12:18|39335.24
13:12:18|39335.24
13:12:19|39335.24
13:12:21|39335.24
13:12:22|39335.24
13:12:22|39335.24
13:12:24|39335.24
13:12:25|39335.24
13:12:26|39335.24
13:12:27|39335.24
13:12:28|39335.24
13:12:29|39335.24
13:12:29|39335.24
13:12:31|39335.24
13:12:33|39347.85
13:12:33|39347.85
13:12:34|39347.85
13:12:35|39347.85
13:12:36|39347.85
13:12:37|39347.85
13:12:38|39347.85
13:12:39|39347.85
13:12:40|39346.46
13:12:41|39343.77
13:12:42|39343.77
13:12:43|39343.77
13:12:44|39343.77
13:12:45|39343.77
13:12:46|39343.17
13:12:47|39343.17
13:12:48|39343.17
13:12:50|39343.17
13:12:52|39343.17
13:12:52|39343.17
13:12:54|39343.17
13:12:56|39340.8
13:12:56|39340.8
13:12:57|39340.8
13:12:58|39340.8
13:12:59|39340.8
13:13:00|39340.8
13:13:01|39340.8
13:13:02|39358.79
13:13:03|39358.79
13:13:04|39358.79
13:13:05|39358.79
13:13:06|39358.79
13:13:07|39361.65
13:13:08|39361.65
13:13:09|39361.65
13:13:10|39361.65
13:13:11|39381.2
13:13:12|39381.2
13:13:14|39381.2
13:13:15|39378.64
13:13:16|39378.64
13:13:17|39378.64
13:13:17|39378.65
13:13:19|39378.65
13:13:20|39378.65
13:13:21|39378.65
13:13:22|39378.65
13:13:23|39378.65
13:13:24|39378.65
13:13:25|39378.65
13:13:26|39378.65
13:13:26|39378.65
13:13:28|39380.28
13:13:29|39376.14
13:13:30|39375.91
13:13:31|39375.91
13:13:32|39375.91
13:13:33|39375.91
13:13:34|39375.91
13:13:35|39375.91
13:13:36|39375.91
13:13:37|39375.91
13:13:38|39375.91
13:13:39|39375.91
13:13:40|39375.91
13:13:41|39375.91
13:13:42|39375.91
13:13:43|39375.91
13:13:44|39375.91
13:13:45|39375.91
13:13:46|39375.91
13:13:47|39375.91
13:13:48|39375.91
13:13:49|39375.91
13:13:50|39375.91
13:13:52|39375.91
13:13:53|39375.91
13:13:55|39381.08
13:13:56|39381.08
13:13:56|39381.08
13:13:57|39381.08
13:13:59|39381.08
13:14:00|39381.08
13:14:01|39381.08
13:14:02|39381.08
13:14:03|39381.08
13:14:04|39381.08
13:14:06|39381.54
13:14:07|39381.54
13:14:07|39381.54
13:14:09|39381.54
13:14:10|39390.41
13:14:11|39390.41
13:14:12|39390.41
13:14:13|39390.41
13:14:14|39390.41
13:14:15|39390.41
13:14:16|39390.41
13:14:17|39390.41
13:14:18|39390.41
13:14:19|39390.41
13:14:20|39390.41
13:14:21|39387.63
13:14:22|39387.63
13:14:23|39387.63
13:14:24|39387.63
13:14:25|39387.63
13:14:26|39387.63
13:14:27|39387.63
13:14:28|39387.63
13:14:29|39387.63
13:14:30|39387.63
13:14:31|39387.63
13:14:32|39387.63
13:14:33|39387.63
13:14:34|39387.63
13:14:35|39398.27
13:14:36|39403.66
13:14:37|39397.68
13:14:38|39397.68
13:14:39|39397.68
13:14:40|39397.68
13:14:41|39397.68
13:14:42|39397.68
13:14:43|39396.07
13:14:44|39396.07
13:14:45|39396.07
13:14:46|39383.19
13:14:47|39383.19
13:14:48|39383.19
13:14:49|39383.19
13:14:50|39383.19
13:14:52|39383.19
13:14:53|39383.19
13:14:54|39383.19
13:14:56|39385.4
13:14:57|39385.4
13:14:58|39385.4
13:14:59|39380.12
13:15:00|39380.12
13:15:01|39380.12
13:15:02|39369.12
13:15:03|39371.83
13:15:04|39375.73
13:15:05|39375.73
13:15:07|39375.73
13:15:07|39375.73
13:15:09|39375.73
13:15:09|39374.7
13:15:10|39374.7
13:15:11|39374.7
13:15:13|39374.7
13:15:14|39374.7
13:15:15|39370.46
13:15:15|39359.58
13:15:16|39359.58
13:15:17|39359.58
13:15:19|39359.58
13:15:19|39361.08
13:15:21|39363.06
13:15:22|39363.06
13:15:23|39363.06
13:15:24|39363.06
13:15:25|39371.73
13:15:26|39372.16
13:15:27|39372.21
13:15:28|39372.21
13:15:29|39372.21
13:15:30|39367.02
13:15:31|39367.02
13:15:32|39367.02
13:15:33|39367.02
13:15:34|39367.02
13:15:35|39367.02
13:15:36|39367.02
13:15:37|39367.02
13:15:38|39367.02
13:15:39|39367.02
13:15:40|39367.02
13:15:41|39367.02
13:15:43|39367.02
13:15:43|39367.02
13:15:44|39367.02
13:15:45|39363.72
13:15:46|39363.72
13:15:48|39363.72
13:15:49|39363.73
13:15:50|39363.73
13:15:51|39363.73
13:15:52|39368.03
13:15:53|39368.03
13:15:54|39368.03
13:15:56|39368.03
13:15:58|39376.25
13:15:58|39376.25
13:15:59|39378.46
13:16:00|39378.46
13:16:01|39378.15
13:16:02|39378.4
13:16:03|39378.4
13:16:04|39378.4
13:16:06|39378.4
13:16:06|39378.4
13:16:09|39378.4
13:16:09|39378.4
13:16:11|39373.42
13:16:12|39373.42
13:16:13|39373.42
13:16:14|39373.42
13:16:15|39373.42
13:16:15|39373.42
13:16:16|39373.42
13:16:19|39352.05
13:16:19|39352.05
13:16:20|39355.98
13:16:21|39355.98
13:16:22|39355.98
13:16:23|39358.92
13:16:24|39358.92
13:16:25|39356.4
13:16:26|39356.4
13:16:27|39356.4
13:16:28|39356.4
13:16:30|39356.4
13:16:30|39356.4
13:16:31|39356.4
13:16:33|39356.4
13:16:34|39356.4
13:16:35|39349.23
13:16:36|39349.23
13:16:37|39349.23
13:16:38|39348.05
13:16:38|39348.05
13:16:40|39348.05
13:16:40|39348.05
13:16:42|39348.05
13:16:43|39348.05
13:16:45|39348.05
13:16:45|39348.05
13:16:46|39348.05
13:16:47|39348.05
13:16:48|39344.37
13:16:49|39344.37
13:16:50|39344.37
13:16:51|39344.37
13:16:52|39344.37
13:16:54|39344.37
13:16:55|39344.37
13:16:57|39344.37
13:16:58|39344.37
13:16:58|39344.37
13:16:59|39344.37
13:17:01|39344.37
13:17:02|39344.37
13:17:02|39344.37
13:17:04|39343.56
13:17:05|39343.56
13:17:06|39343.56
13:17:06|39343.56
13:17:08|39343.56
13:17:10|39343.56
13:17:11|39348.98
13:17:12|39348.98
13:17:13|39348.98
13:17:14|39348.98
13:17:15|39348.99
13:17:16|39348.99
13:17:17|39348.99
13:17:18|39348.99
13:17:19|39348.99
13:17:20|39348.99
13:17:21|39357.95
13:17:22|39357.95
13:17:23|39357.95
13:17:24|39345.11
13:17:25|39345.11
13:17:26|39345.11
13:17:27|39345.11
13:17:28|39341.97
13:17:29|39341.97
13:17:30|39341.97
13:17:31|39341.97
13:17:32|39341.97
13:17:33|39341.97
13:17:34|39341.2
13:17:35|39341.2
13:17:36|39341.2
13:17:37|39341.2
13:17:38|39341.2
13:17:39|39341.2
13:17:40|39341.75
13:17:41|39341.75
13:17:42|39341.75
13:17:43|39341.75
13:17:44|39341.75
13:17:45|39341.75
13:17:47|39341.75
13:17:48|39341.75
13:17:49|39341.75
13:17:50|39341.75
13:17:50|39341.75
13:17:51|39341.75
13:17:52|39341.75
13:17:54|39341.75
13:17:56|39341.75
13:17:57|39341.75
13:17:58|39341.75
13:17:59|39341.75
13:18:00|39341.75
13:18:01|39341.75
13:18:02|39341.75
13:18:03|39341.75
13:18:04|39341.75
13:18:05|39341.75
13:18:07|39341.75
13:18:07|39341.75
13:18:09|39341.75
13:18:10|39341.75
13:18:11|39341.75
13:18:12|39341.75
13:18:13|39341.75
13:18:15|39341.75
13:18:16|39341.75
13:18:17|39341.75
13:18:18|39341.75
13:18:19|39341.75
13:18:20|39341.75
13:18:21|39341.75
13:18:22|39341.75
13:18:23|39341.75
13:18:25|39341.75
13:18:26|39341.75
13:18:26|39341.75
13:18:28|39341.75
13:18:29|39341.75
13:18:30|39341.75
13:18:30|39341.75
13:18:32|39341.75
13:18:32|39341.75
13:18:33|39341.75
13:18:35|39353.22
13:18:36|39353.22
13:18:37|39357.11
13:18:38|39357.11
13:18:39|39364.81
13:18:40|39365.07
13:18:41|39365.07
13:18:42|39365.07
13:18:42|39365.07
13:18:43|39365.07
13:18:45|39365.07
13:18:46|39365.07
13:18:47|39365.07
13:18:48|39365.07
13:18:49|39365.07
13:18:49|39365.07
13:18:50|39365.07
13:18:51|39365.07
13:18:53|39365.07
13:18:54|39365.07
13:18:55|39365.07
13:18:56|39365.07
13:18:57|39365.07
13:18:58|39365.07
13:18:58|39365.07
13:18:59|39365.07
13:19:01|39365.07
13:19:02|39365.07
13:19:04|39365.07
13:19:05|39365.07
13:19:06|39365.07
13:19:07|39365.07
13:19:09|39365.07
13:19:09|39365.07
13:19:10|39365.07
13:19:11|39365.07
13:19:12|39365.07
13:19:14|39365.07
13:19:16|39365.07
13:19:16|39365.07
13:19:17|39366.08
13:19:18|39366.08
13:19:19|39366.08
13:19:20|39366.08
13:19:21|39366.08
13:19:22|39366.08
13:19:23|39366.08
13:19:24|39366.08
13:19:25|39366.08
13:19:26|39366.08
13:19:27|39365.43
13:19:28|39365.43
13:19:29|39365.43
13:19:30|39365.43
13:19:31|39365.43
13:19:32|39365.43
13:19:33|39365.43
13:19:34|39365.43
13:19:35|39365.43
13:19:36|39365.43
13:19:37|39365.43
13:19:38|39365.43
13:19:39|39365.43
13:19:40|39370.46
13:19:41|39370.46
13:19:42|39370.46
13:19:43|39370.46
13:19:44|39370.46
13:19:45|39370.46
13:19:46|39370.46
13:19:47|39370.46
13:19:48|39370.46
13:19:49|39369.42
13:19:50|39369.42
13:19:51|39369.42
13:19:52|39369.42
13:19:53|39369.42
13:19:54|39369.42
13:19:56|39369.42
13:19:57|39369.42
13:19:58|39369.42
13:19:58|39369.42
13:20:01|39369.42
13:20:02|39369.42
13:20:02|39369.42
13:20:03|39369.42
13:20:05|39369.42
13:20:06|39369.42
13:20:07|39369.42
13:20:07|39369.42
13:20:10|39369.42
13:20:11|39369.42
13:20:13|39369.42
13:20:13|39369.42
13:20:14|39369.42
13:20:15|39369.42
13:20:17|39365.58
13:20:18|39365.58
13:20:19|39365.58
13:20:21|39365.58
13:20:22|39365.58
13:20:23|39365.58
13:20:24|39365.58
13:20:25|39366.45
13:20:26|39366.45
13:20:28|39366.45
13:20:29|39366.45
13:20:29|39366.45
13:20:30|39366.45
13:20:31|39366.45
13:20:33|39366.45
13:20:33|39365.68
13:20:34|39365.68
13:20:35|39365.68
13:20:36|39365.68
13:20:37|39365.68
13:20:38|39365.68
13:20:39|39365.68
13:20:41|39365.68
13:20:42|39363.13
13:20:42|39363.13
13:20:43|39363.13
13:20:45|39363.13
13:20:45|39363.13
13:20:46|39363.13
13:20:47|39363.13
13:20:49|39363.13
13:20:50|39363.12
13:20:51|39363.12
13:20:53|39363.12
13:20:54|39363.12
13:20:55|39363.12
13:20:56|39363.12
13:20:56|39363.12
13:20:57|39363.12
13:20:59|39363.12
13:21:01|39363.12
13:21:02|39363.12
13:21:04|39363.12
13:21:05|39363.12
13:21:06|39363.12
13:21:07|39363.12
13:21:08|39363.12
13:21:09|39363.12
13:21:09|39363.12
13:21:10|39363.12
13:21:12|39363.12
13:21:13|39363.12
13:21:14|39363.12
13:21:15|39363.12
13:21:17|39363.86
13:21:17|39363.86
13:21:19|39363.86
13:21:20|39363.86
13:21:21|39363.86
13:21:22|39363.86
13:21:23|39363.86
13:21:24|39363.86
13:21:25|39363.86
13:21:26|39363.86
13:21:27|39363.86
13:21:28|39363.86
13:21:29|39363.86
13:21:30|39363.86
13:21:31|39363.86
13:21:32|39363.86
13:21:33|39363.86
13:21:34|39363.86
13:21:35|39363.86
13:21:36|39363.86
13:21:37|39363.86
13:21:38|39363.86
13:21:39|39363.86
13:21:40|39364.6
13:21:41|39365.19
13:21:42|39365.19
13:21:43|39365.19
13:21:44|39365.19
13:21:46|39365.19
13:21:46|39365.19
13:21:47|39370.95
13:21:48|39370.95
13:21:50|39370.95
13:21:50|39370.95
13:21:51|39370.95
13:21:53|39370.95
13:21:54|39370.95
13:21:54|39370.95
13:21:56|39370.95
13:21:57|39370.95
13:21:58|39370.95
13:22:00|39371.42
13:22:00|39371.42
13:22:02|39371.42
13:22:03|39371.42
13:22:04|39371.42
13:22:05|39371.42
13:22:06|39371.42
13:22:08|39371.42
13:22:09|39371.42
13:22:10|39371.42
13:22:11|39371.42
13:22:12|39371.42
13:22:14|39371.42
13:22:15|39375.06
13:22:16|39375.06
13:22:16|39375.06
13:22:18|39375.06
13:22:19|39375.06
13:22:20|39375.06
13:22:21|39375.06
13:22:22|39375.06
13:22:23|39375.06
13:22:24|39375.06
13:22:25|39375.05
13:22:25|39367.46
13:22:28|39367.46
13:22:28|39367.46
13:22:29|39367.46
13:22:30|39367.46
13:22:31|39367.34
13:22:32|39367.34
13:22:33|39367.34
13:22:34|39367.34
13:22:35|39367.34
13:22:37|39367.34
13:22:37|39367.34
13:22:39|39367.34
13:22:39|39367.34
13:22:40|39367.34
13:22:42|39376.05
13:22:43|39376.05
13:22:44|39374.48
13:22:45|39374.49
13:22:45|39372.24
13:22:47|39372.24
13:22:48|39372.24
13:22:49|39372.22
13:22:49|39372.22
13:22:51|39366.19
13:22:51|39367.
13:22:52|39367.
13:22:54|39367.
13:22:55|39367.
13:22:55|39367.
13:22:56|39367.
13:22:58|39367.
13:22:59|39367.
13:23:00|39367.
13:23:01|39367.
13:23:02|39367.
13:23:03|39367.
13:23:04|39367.
13:23:05|39367.
13:23:06|39367.
13:23:07|39378.67
13:23:08|39378.67
13:23:09|39378.67
13:23:11|39378.67
13:23:11|39378.66
13:23:12|39378.66
13:23:13|39379.5
13:23:14|39379.5
13:23:15|39379.5
13:23:16|39379.5
13:23:17|39379.5
13:23:18|39379.5
13:23:19|39379.5
13:23:20|39379.5
13:23:21|39379.5
13:23:22|39379.5
13:23:23|39379.5
13:23:25|39379.5
13:23:26|39379.5
13:23:27|39379.5
13:23:27|39379.5
13:23:29|39379.5
13:23:30|39379.5
13:23:31|39392.12
13:23:32|39392.68
13:23:32|39392.68
13:23:34|39392.68
13:23:35|39392.68
13:23:36|39392.68
13:23:37|39392.68
13:23:38|39405.25
13:23:39|39409.11
13:23:39|39409.11
13:23:40|39409.11
13:23:42|39403.67
13:23:43|39405.22
13:23:44|39405.22
13:23:46|39405.22
13:23:46|39405.22
13:23:47|39405.22
13:23:48|39405.22
13:23:49|39405.22
13:23:51|39405.22
13:23:52|39405.22
13:23:53|39405.22
13:23:53|39405.22
13:23:55|39405.22
13:23:56|39405.22
13:23:57|39405.22
13:23:58|39405.22
13:23:59|39405.22
13:24:01|39405.22
13:24:01|39411.97
13:24:02|39411.97
13:24:03|39411.97
13:24:04|39411.97
13:24:06|39411.97
13:24:07|39411.97
13:24:08|39411.97
13:24:09|39411.97
13:24:10|39411.97
13:24:11|39411.97
13:24:11|39411.97
13:24:13|39411.97
13:24:15|39411.97
13:24:16|39411.97
13:24:18|39412.61
13:24:18|39412.61
13:24:19|39412.61
13:24:20|39412.61
13:24:21|39412.9
13:24:22|39412.9
13:24:23|39412.9
13:24:24|39412.9
13:24:25|39412.9
13:24:26|39412.9
13:24:27|39412.9
13:24:28|39412.9
13:24:29|39412.9
13:24:30|39412.9
13:24:31|39412.9
13:24:32|39412.9
13:24:33|39412.9
13:24:34|39412.9
13:24:35|39412.9
13:24:37|39412.9
13:24:37|39412.9
13:24:39|39412.9
13:24:40|39410.78
13:24:40|39410.78
13:24:42|39410.78
13:24:43|39410.78
13:24:44|39410.78
13:24:45|39410.78
13:24:47|39402.66
13:24:47|39402.66
13:24:48|39402.66
13:24:49|39402.66
13:24:50|39402.66
13:24:51|39402.66
13:24:52|39402.66
13:24:54|39402.66
13:24:54|39402.66
13:24:55|39402.66
13:24:57|39402.66
13:24:58|39402.66
13:24:59|39402.66
13:25:00|39405.2
13:25:02|39405.2
13:25:03|39393.51
13:25:03|39393.51
13:25:05|39393.51
13:25:06|39393.5
13:25:07|39393.5
13:25:08|39369.01
13:25:09|39382.64
13:25:10|39382.53
13:25:11|39377.77
13:25:12|39377.77
13:25:13|39377.77
13:25:14|39377.77
13:25:16|39377.77
13:25:16|39377.77
13:25:17|39377.77
13:25:18|39377.77
13:25:19|39377.77
13:25:20|39377.77
13:25:21|39368.69
13:25:22|39368.69
13:25:24|39368.69
13:25:24|39368.69
13:25:26|39368.69
13:25:27|39348.56
13:25:28|39348.56
13:25:28|39348.56
13:25:29|39348.56
13:25:31|39348.56
13:25:31|39348.56
13:25:32|39348.56
13:25:34|39348.56
13:25:35|39348.56
13:25:35|39348.56
13:25:37|39350.15
13:25:37|39350.15
13:25:38|39350.15
13:25:39|39350.15
13:25:41|39350.15
13:25:42|39350.55
13:25:43|39350.55
13:25:44|39350.55
13:25:45|39350.55
13:25:46|39350.55
13:25:47|39350.55
13:25:47|39341.75
13:25:49|39341.75
13:25:50|39341.75
13:25:50|39341.75
13:25:51|39341.75
13:25:53|39340.
13:25:53|39340.
13:25:54|39340.
13:25:56|39338.35
13:25:56|39338.35
13:25:57|39338.35
13:25:58|39338.35
13:26:00|39338.35
13:26:00|39352.57
13:26:02|39352.57
13:26:03|39352.57
13:26:04|39352.57
13:26:06|39352.57
13:26:07|39352.57
13:26:08|39352.57
13:26:09|39352.57
13:26:10|39352.57
13:26:11|39352.57
13:26:12|39352.57
13:26:13|39352.57
13:26:14|39352.57
13:26:15|39352.57
13:26:17|39352.57
13:26:18|39352.57
13:26:19|39352.57
13:26:20|39342.86
13:26:20|39340.99
13:26:21|39341.77
13:26:22|39341.77
13:26:24|39341.77
13:26:24|39341.77
13:26:26|39341.77
13:26:26|39341.77
13:26:27|39340.18
13:26:29|39340.94
13:26:29|39340.94
13:26:31|39340.94
13:26:32|39340.94
13:26:33|39340.33
13:26:34|39340.33
13:26:35|39336.76
13:26:36|39336.76
13:26:37|39336.76
13:26:38|39336.76
13:26:39|39336.76
13:26:40|39336.76
13:26:42|39336.76
13:26:43|39336.76
13:26:43|39336.76
13:26:45|39336.76
13:26:45|39336.76
13:26:47|39336.76
13:26:48|39336.76
13:26:49|39336.76
13:26:49|39336.76
13:26:51|39336.76
13:26:53|39336.76
13:26:53|39336.76
13:26:55|39336.76
13:26:56|39336.76
13:26:57|39336.76
13:26:58|39336.76
13:27:00|39336.76
13:27:01|39336.76
13:27:02|39336.76
13:27:03|39336.76
13:27:04|39336.76
13:27:06|39336.76
13:27:07|39336.76
13:27:08|39336.76
13:27:09|39336.76
13:27:10|39338.43
13:27:11|39338.43
13:27:11|39338.43
13:27:12|39338.43
13:27:13|39338.43
13:27:14|39338.43
13:27:15|39338.43
13:27:17|39338.43
13:27:18|39338.43
13:27:20|39338.43
13:27:21|39338.43
13:27:21|39338.43
13:27:23|39338.43
13:27:23|39339.7
13:27:25|39339.7
13:27:26|39346.52
13:27:27|39346.52
13:27:28|39346.52
13:27:29|39346.52
13:27:30|39346.52
13:27:31|39346.52
13:27:32|39346.52
13:27:33|39346.52
13:27:34|39346.52
13:27:36|39346.52
13:27:37|39346.52
13:27:38|39346.52
13:27:39|39346.52
13:27:40|39346.52
13:27:41|39346.52
13:27:42|39342.28
13:27:43|39342.28
13:27:44|39342.28
13:27:45|39342.28
13:27:46|39342.28
13:27:47|39342.28
13:27:48|39342.28
13:27:49|39342.28
13:27:50|39342.05
13:27:51|39336.76
13:27:52|39323.6
13:27:53|39322.24
13:27:54|39322.24
13:27:55|39323.5
13:27:56|39323.5
13:27:57|39323.5
13:27:58|39323.5
13:27:59|39323.5
13:28:00|39323.5
13:28:01|39323.5
13:28:02|39323.5
13:28:04|39337.72
13:28:05|39337.73
13:28:06|39337.73
13:28:08|39342.76
13:28:08|39335.88
13:28:09|39335.88
13:28:10|39335.88
13:28:11|39335.88
13:28:12|39333.54
13:28:13|39333.54
13:28:14|39333.55
13:28:15|39333.55
13:28:16|39333.55
13:28:17|39333.55
13:28:18|39333.55
13:28:20|39333.55
13:28:21|39333.55
13:28:22|39333.55
13:28:23|39333.55
13:28:24|39330.08
13:28:25|39330.41
13:28:25|39330.41
13:28:27|39330.41
13:28:28|39330.41
13:28:29|39317.66
13:28:29|39317.66
13:28:31|39317.66
13:28:32|39318.73
13:28:33|39320.7
13:28:34|39328.24
13:28:35|39332.18
13:28:35|39332.18
13:28:37|39332.18
13:28:38|39332.18
13:28:39|39332.18
13:28:40|39332.18
13:28:41|39332.18
13:28:42|39332.18
13:28:43|39323.
13:28:45|39322.6
13:28:45|39322.6
13:28:46|39322.61
13:28:47|39322.61
13:28:48|39322.61
13:28:49|39322.61
13:28:50|39322.61
13:28:51|39322.61
13:28:52|39322.61
13:28:53|39322.61
13:28:54|39322.61
13:28:55|39322.61
13:28:56|39322.61
13:28:57|39322.61
13:28:58|39322.61
13:28:59|39322.61
13:29:00|39320.24
13:29:01|39332.25
13:29:02|39332.25
13:29:03|39332.25
13:29:05|39337.2
13:29:07|39337.2
13:29:07|39337.2
13:29:09|39337.2
13:29:10|39337.2
13:29:11|39337.2
13:29:12|39344.64
13:29:14|39344.64
13:29:14|39344.64
13:29:15|39344.64
13:29:16|39344.64
13:29:17|39344.64
13:29:18|39344.64
13:29:20|39344.64
13:29:20|39344.64
13:29:22|39344.64
13:29:23|39344.64
13:29:24|39344.64
13:29:24|39344.64
13:29:25|39344.64
13:29:26|39354.96
13:29:27|39348.07
13:29:28|39348.07
13:29:29|39348.07
13:29:31|39348.07
13:29:32|39349.08
13:29:32|39349.08
13:29:34|39349.08
13:29:34|39344.98
13:29:36|39344.98
13:29:37|39344.98
13:29:38|39344.98
13:29:39|39344.98
13:29:40|39344.98
13:29:41|39344.86
13:29:43|39344.86
13:29:43|39344.86
13:29:44|39344.86
13:29:45|39344.86
13:29:47|39344.86
13:29:48|39344.86
13:29:49|39344.86
13:29:50|39349.23
13:29:51|39349.23
13:29:52|39349.23
13:29:53|39349.23
13:29:54|39350.14
13:29:55|39350.14
13:29:56|39350.14
13:29:57|39349.08
13:29:59|39348.23
13:30:00|39348.23
13:30:00|39348.23
13:30:01|39348.23
13:30:02|39348.23
13:30:04|39363.87
13:30:04|39365.45
13:30:06|39365.45
13:30:08|39386.59
13:30:09|39386.59
13:30:11|39386.59
13:30:12|39397.89
13:30:13|39405.36
13:30:14|39405.36
13:30:15|39412.83
13:30:16|39412.83
13:30:17|39426.06
13:30:19|39437.64
13:30:19|39474.98
13:30:21|39488.68
13:30:23|39486.41
13:30:23|39488.58
13:30:25|39486.26
13:30:27|39495.01
13:30:27|39500.38
13:30:28|39499.66
13:30:30|39481.6
13:30:32|39481.6
13:30:32|39481.6
13:30:33|39481.6
13:30:34|39481.6
13:30:36|39487.8
13:30:37|39487.8
13:30:38|39487.8
13:30:39|39487.8
13:30:40|39463.29
13:30:41|39467.42
13:30:42|39467.42
13:30:43|39467.42
13:30:44|39463.31
13:30:45|39478.59
13:30:46|39478.59
13:30:47|39478.59
13:30:47|39478.59
13:30:48|39505.12
13:30:50|39505.12
13:30:50|39505.12
13:30:52|39505.12
13:30:52|39483.86
13:30:54|39483.86
13:30:54|39483.86
13:30:56|39483.86
13:30:57|39483.86
13:30:58|39483.86
13:30:59|39483.86
13:31:00|39483.86
13:31:01|39484.
13:31:02|39484.
13:31:04|39481.55
13:31:04|39481.55
13:31:05|39473.56
13:31:06|39473.56
13:31:07|39473.56
13:31:09|39476.3
13:31:10|39480.47
13:31:11|39480.47
13:31:13|39469.95
13:31:14|39469.95
13:31:15|39464.71
13:31:16|39462.
13:31:17|39462.
13:31:18|39462.
13:31:18|39462.
13:31:20|39460.16
13:31:21|39445.91
13:31:23|39446.76
13:31:23|39446.76
13:31:25|39446.76
13:31:26|39446.76
13:31:28|39454.81
13:31:28|39464.09
13:31:29|39474.31
13:31:30|39476.58
13:31:31|39491.57
13:31:32|39490.52
13:31:34|39486.78
13:31:34|39486.78
13:31:35|39486.78
13:31:36|39487.49
13:31:37|39487.49
13:31:39|39500.52
13:31:39|39500.52
13:31:40|39500.52
13:31:41|39500.52
13:31:42|39500.52
13:31:43|39500.52
13:31:44|39501.47
13:31:45|39501.47
13:31:47|39501.47
13:31:48|39506.52
13:31:48|39506.52
13:31:50|39561.69
13:31:51|39586.07
13:31:53|39574.37
13:31:53|39567.1
13:31:54|39567.24
13:31:55|39572.98
13:31:56|39571.11
13:31:57|39579.56
13:31:58|39579.56
13:32:00|39586.04
13:32:00|39569.41
13:32:01|39576.44
13:32:02|39569.23
13:32:03|39569.23
13:32:05|39582.28
13:32:05|39586.75
13:32:06|39586.75
13:32:07|39570.98
13:32:08|39560.83
13:32:09|39555.46
13:32:11|39564.36
13:32:12|39557.01
13:32:13|39557.01
13:32:15|39573.69
13:32:15|39567.95
13:32:17|39567.95
13:32:17|39554.76
13:32:19|39554.76
13:32:19|39554.76
13:32:20|39554.76
13:32:21|39552.89
13:32:22|39552.9
13:32:23|39531.26
13:32:25|39531.26
13:32:26|39531.26
13:32:27|39548.09
13:32:28|39548.09
13:32:29|39554.62
13:32:30|39563.28
13:32:31|39556.19
13:32:33|39556.19
13:32:34|39554.31
13:32:35|39554.31
13:32:36|39554.31
13:32:37|39554.31
13:32:38|39574.61
13:32:39|39585.64
13:32:40|39585.64
13:32:42|39585.64
13:32:42|39585.64
13:32:43|39583.45
13:32:44|39583.45
13:32:46|39583.45
13:32:46|39583.45
13:32:47|39583.45
13:32:49|39583.45
13:32:50|39583.48
13:32:51|39583.48
13:32:51|39583.48
13:32:52|39583.48
13:32:54|39583.48
13:32:54|39568.47
13:32:55|39568.47
13:32:56|39568.47
13:32:58|39567.62
13:32:58|39567.62
13:32:59|39567.62
13:33:01|39579.58
13:33:01|39579.58
13:33:02|39585.03
13:33:03|39585.03
13:33:05|39585.62
13:33:06|39585.62
13:33:06|39585.62
13:33:08|39585.62
13:33:08|39585.62
13:33:10|39581.69
13:33:11|39581.69
13:33:12|39578.37
13:33:14|39578.37
13:33:15|39578.37
13:33:16|39578.37
13:33:17|39580.38
13:33:18|39580.38
13:33:19|39580.38
13:33:20|39572.38
13:33:21|39569.23
13:33:22|39569.23
13:33:23|39569.23
13:33:24|39569.23
13:33:25|39569.23
13:33:27|39569.23
13:33:27|39569.23
13:33:29|39547.24
13:33:30|39547.24
13:33:31|39547.24
13:33:32|39537.86
13:33:33|39537.86
13:33:34|39537.86
13:33:35|39537.86
13:33:36|39537.86
13:33:37|39537.86
13:33:38|39527.
13:33:39|39519.86
13:33:40|39527.27
13:33:41|39527.27
13:33:42|39527.27
13:33:44|39527.27
13:33:44|39527.27
13:33:46|39527.27
13:33:46|39527.27
13:33:47|39527.27
13:33:48|39527.27
13:33:49|39527.27
13:33:50|39527.27
13:33:51|39527.27
13:33:52|39527.27
13:33:54|39504.29
13:33:55|39504.29
13:33:56|39519.49
13:33:57|39519.49
13:33:58|39515.87
13:33:58|39496.8
13:33:59|39496.8
13:34:00|39496.8
13:34:01|39496.8
13:34:03|39496.8
13:34:04|39496.8
13:34:05|39496.8
13:34:06|39516.37
13:34:07|39516.37
13:34:08|39521.84
13:34:09|39521.84
13:34:11|39521.84
13:34:12|39531.23
13:34:13|39531.23
13:34:14|39529.94
13:34:15|39529.94
13:34:16|39529.94
13:34:17|39529.94
13:34:18|39529.14
13:34:19|39529.14
13:34:20|39529.14
13:34:21|39531.07
13:34:22|39531.07
13:34:23|39538.83
13:34:24|39538.83
13:34:25|39538.83
13:34:26|39538.83
13:34:27|39538.83
13:34:28|39538.83
13:34:29|39538.83
13:34:30|39538.83
13:34:31|39551.4
13:34:32|39551.4
13:34:33|39551.4
13:34:34|39551.4
13:34:36|39561.21
13:34:37|39561.21
13:34:38|39561.21
13:34:39|39561.21
13:34:40|39561.21
13:34:41|39511.86
13:34:42|39501.73
13:34:43|39493.25
13:34:44|39493.25
13:34:45|39493.21
13:34:46|39493.21
13:34:47|39480.69
13:34:49|39480.69
13:34:50|39480.69
13:34:51|39465.3
13:34:52|39465.3
13:34:54|39465.3
13:34:54|39470.43
13:34:55|39470.43
13:34:56|39470.43
13:34:58|39471.66
13:34:59|39471.66
13:35:00|39471.66
13:35:01|39471.66
13:35:02|39471.66
13:35:03|39440.92
13:35:04|39439.37
13:35:05|39455.9
13:35:06|39453.3
13:35:07|39453.3
13:35:09|39457.35
13:35:09|39442.88
13:35:10|39454.21
13:35:12|39454.3
13:35:14|39454.3
13:35:14|39449.97
13:35:16|39436.07
13:35:17|39436.06
13:35:18|39436.06
13:35:18|39436.06
13:35:20|39436.06
13:35:21|39433.96
13:35:22|39433.96
13:35:23|39433.96
13:35:24|39425.69
13:35:26|39426.53
13:35:27|39426.53
13:35:28|39399.46
13:35:29|39399.46
13:35:30|39399.46
13:35:31|39399.46
13:35:32|39399.46
13:35:33|39399.46
13:35:34|39399.46
13:35:35|39399.46
13:35:36|39399.46
13:35:37|39399.46
13:35:38|39449.36
13:35:39|39449.36
13:35:40|39449.36
13:35:41|39449.36
13:35:42|39449.36
13:35:43|39457.16
13:35:45|39457.16
13:35:46|39459.27
13:35:46|39459.27
13:35:47|39459.27
13:35:48|39459.27
13:35:50|39459.27
13:35:50|39459.27
13:35:51|39459.27
13:35:53|39459.27
13:35:54|39459.27
13:35:55|39470.46
13:35:56|39470.46
13:35:57|39470.46
13:35:58|39470.46
13:35:59|39470.46
13:36:00|39470.46
13:36:01|39470.46
13:36:02|39470.46
13:36:03|39470.46
13:36:04|39498.19
13:36:05|39498.19
13:36:06|39498.19
13:36:08|39498.19
13:36:09|39498.19
13:36:09|39498.19
13:36:11|39498.19
13:36:12|39498.19
13:36:13|39498.19
13:36:14|39483.69
13:36:15|39483.69
13:36:16|39492.87
13:36:17|39492.87
13:36:18|39492.87
13:36:19|39492.87
13:36:20|39492.87
13:36:21|39488.8
13:36:22|39488.8
13:36:23|39488.8
13:36:24|39488.8
13:36:25|39488.8
13:36:27|39488.8
13:36:28|39488.8
13:36:29|39488.8
13:36:30|39488.8
13:36:31|39488.8
13:36:32|39488.8
13:36:34|39488.8
13:36:34|39488.8
13:36:37|39488.8
13:36:37|39521.43
13:36:39|39521.43
13:36:40|39521.43
13:36:40|39521.96
13:36:42|39521.96
13:36:43|39521.96
13:36:44|39521.96
13:36:44|39517.19
13:36:45|39517.19
13:36:47|39517.19
13:36:48|39517.19
13:36:48|39517.19
13:36:49|39517.19
13:36:50|39517.19
13:36:51|39517.19
13:36:53|39514.66
13:36:54|39511.6
13:36:54|39513.73
13:36:56|39513.73
13:36:57|39513.73
13:36:58|39513.73
13:36:58|39513.73
13:37:00|39513.73
13:37:01|39513.73
13:37:02|39513.73
13:37:03|39513.73
13:37:04|39513.73
13:37:05|39513.73
13:37:06|39513.73
13:37:07|39513.73
13:37:08|39513.73
13:37:09|39513.73
13:37:10|39513.73
13:37:10|39513.73
13:37:11|39539.59
13:37:14|39528.93
13:37:14|39536.12
13:37:16|39516.17
13:37:17|39516.17
13:37:18|39516.17
13:37:18|39516.17
13:37:20|39521.41
13:37:22|39529.01
13:37:22|39529.01
13:37:23|39529.01
13:37:24|39529.01
13:37:25|39529.01
13:37:26|39529.01
13:37:27|39529.01
13:37:28|39529.01
13:37:30|39529.01
13:37:32|39529.01
13:37:32|39529.01
13:37:34|39529.01
13:37:35|39529.01
13:37:36|39529.01
13:37:37|39529.01
13:37:38|39529.01
13:37:40|39529.01
13:37:40|39529.01
13:37:41|39529.01
13:37:42|39529.01
13:37:43|39529.01
13:37:44|39529.01
13:37:45|39529.01
13:37:46|39513.98
13:37:47|39513.98
13:37:49|39513.98
13:37:49|39513.98
13:37:50|39513.98
13:37:51|39513.98
13:37:52|39518.34
13:37:53|39518.34
13:37:54|39518.34
13:37:55|39518.34
13:37:57|39514.15
13:37:58|39501.96
13:37:59|39501.96
13:38:00|39501.96
13:38:01|39501.96
13:38:02|39501.96
13:38:03|39501.96
13:38:04|39501.96
13:38:05|39492.45
13:38:06|39492.45
13:38:07|39497.33
13:38:08|39497.33
13:38:09|39497.33
13:38:11|39497.33
13:38:12|39495.54
13:38:12|39490.13
13:38:14|39490.13
13:38:15|39486.17
13:38:16|39486.17
13:38:17|39486.17
13:38:18|39486.17
13:38:19|39486.17
13:38:20|39486.17
13:38:21|39486.17
13:38:22|39486.17
13:38:23|39486.17
13:38:24|39495.56
13:38:25|39495.56
13:38:26|39495.56
13:38:27|39495.56
13:38:28|39495.56
13:38:29|39495.56
13:38:31|39495.56
13:38:32|39495.56
13:38:33|39495.56
13:38:34|39495.56
13:38:35|39495.56
13:38:36|39495.56
13:38:37|39495.56
13:38:39|39512.48
13:38:40|39516.75
13:38:41|39516.75
13:38:41|39533.87
13:38:43|39533.87
13:38:43|39533.87
13:38:44|39533.87
13:38:45|39533.87
13:38:46|39533.87
13:38:48|39533.87
13:38:48|39533.87
13:38:49|39533.87
13:38:50|39533.87
13:38:51|39533.87
13:38:52|39520.48
13:38:53|39520.48
13:38:54|39520.48
13:38:55|39520.48
13:38:56|39520.48
13:38:58|39520.48
13:38:59|39516.14
13:39:00|39516.14
13:39:01|39516.14
13:39:02|39516.14
13:39:03|39516.14
13:39:04|39516.14
13:39:05|39516.14
13:39:06|39504.4
13:39:07|39504.4
13:39:08|39504.4
13:39:09|39504.4
13:39:10|39504.4
13:39:11|39504.4
13:39:12|39504.4
13:39:13|39504.4
13:39:14|39504.4
13:39:16|39483.06
13:39:17|39483.06
13:39:19|39483.06
13:39:19|39483.06
13:39:21|39483.06
13:39:22|39483.06
13:39:23|39411.3
13:39:24|39412.79
13:39:25|39407.15
13:39:26|39403.67
13:39:27|39402.35
13:39:28|39400.95
13:39:30|39395.13
13:39:30|39395.13
13:39:32|39403.86
13:39:33|39394.51
13:39:33|39394.51
13:39:34|39394.51
13:39:36|39375.7
13:39:38|39404.9
13:39:39|39404.9
13:39:40|39402.81
13:39:41|39388.36
13:39:42|39387.75
13:39:43|39387.75
13:39:45|39387.75
13:39:45|39402.64
13:39:46|39402.64
13:39:47|39402.64
13:39:49|39402.64
13:39:50|39402.64
13:39:51|39402.64
13:39:52|39402.64
13:39:52|39396.82
13:39:53|39396.82
13:39:55|39396.82
13:39:56|39396.82
13:39:57|39396.82
13:39:58|39386.56
13:39:59|39382.73
13:40:00|39383.05
13:40:01|39361.65
13:40:02|39350.
13:40:04|39342.8
13:40:05|39342.8
13:40:05|39343.81
13:40:06|39353.69
13:40:08|39353.69
13:40:09|39365.27
13:40:09|39365.27
13:40:11|39365.27
13:40:12|39365.27
13:40:12|39365.27
13:40:14|39365.27
13:40:14|39365.27
13:40:16|39340.75
13:40:16|39340.75
13:40:18|39338.07
13:40:20|39365.93
13:40:21|39361.91
13:40:22|39351.8
13:40:23|39351.8
13:40:24|39351.8
13:40:25|39351.8
13:40:26|39351.8
13:40:27|39351.8
13:40:28|39352.37
13:40:29|39338.66
13:40:31|39362.92
13:40:31|39352.09
13:40:33|39350.25
13:40:34|39344.17
13:40:34|39344.17
13:40:35|39344.17
13:40:37|39344.17
13:40:38|39344.17
13:40:39|39344.17
13:40:40|39344.17
13:40:41|39344.17
13:40:42|39344.17
13:40:43|39350.92
13:40:44|39350.92
13:40:45|39352.08
13:40:46|39352.08
13:40:47|39352.08
13:40:48|39352.08
13:40:49|39352.08
13:40:50|39352.08
13:40:51|39352.08
13:40:52|39352.08
13:40:53|39352.08
13:40:54|39349.84
13:40:55|39349.84
13:40:56|39354.25
13:40:57|39354.7
13:40:58|39354.7
13:40:59|39354.7
13:41:00|39354.7
13:41:01|39354.7
13:41:02|39354.7
13:41:03|39354.7
13:41:04|39330.47
13:41:05|39326.42
13:41:06|39326.42
13:41:08|39326.42
13:41:08|39326.42
13:41:09|39326.42
13:41:11|39326.42
13:41:12|39347.19
13:41:12|39347.19
13:41:14|39350.74
13:41:15|39337.56
13:41:15|39337.56
13:41:17|39337.56
13:41:18|39337.56
13:41:20|39355.14
13:41:21|39355.14
13:41:22|39355.14
13:41:23|39355.14
13:41:24|39355.14
13:41:25|39355.14
13:41:26|39355.14
13:41:27|39355.14
13:41:28|39355.14
13:41:29|39365.57
13:41:31|39365.57
13:41:33|39365.57
13:41:33|39381.33
13:41:35|39381.33
13:41:37|39381.33
13:41:37|39381.33
13:41:38|39376.56
13:41:39|39376.56
13:41:40|39376.56
13:41:42|39374.33
13:41:43|39374.33
13:41:44|39374.33
13:41:45|39374.33
13:41:46|39374.33
13:41:47|39374.33
13:41:48|39362.43
13:41:49|39362.43
13:41:50|39362.43
13:41:51|39362.43
13:41:52|39364.3
13:41:53|39364.9
13:41:54|39364.9
13:41:55|39364.9
13:41:56|39367.79
13:41:57|39367.17
13:41:58|39367.17
13:41:59|39367.17
13:42:00|39367.17
13:42:00|39391.04
13:42:02|39391.04
13:42:03|39391.04
13:42:04|39391.04
13:42:05|39391.04
13:42:06|39391.04
13:42:07|39391.04
13:42:08|39391.04
13:42:09|39391.04
13:42:10|39391.04
13:42:11|39391.04
13:42:12|39391.04
13:42:13|39391.04
13:42:14|39391.04
13:42:15|39402.43
13:42:16|39402.43
13:42:17|39402.43
13:42:19|39399.41
13:42:20|39399.41
13:42:20|39399.41
13:42:22|39399.41
13:42:23|39396.84
13:42:24|39395.41
13:42:25|39395.41
13:42:26|39395.41
13:42:27|39395.41
13:42:28|39395.41
13:42:29|39378.26
13:42:29|39378.26
13:42:30|39378.26
13:42:33|39378.26
13:42:33|39378.26
13:42:34|39378.26
13:42:35|39378.26
13:42:36|39379.4
13:42:37|39379.4
13:42:38|39383.36
13:42:39|39383.36
13:42:40|39383.36
13:42:42|39383.36
13:42:43|39374.9
13:42:44|39374.9
13:42:45|39374.9
13:42:46|39373.7
13:42:46|39352.92
13:42:48|39352.92
13:42:49|39352.92
13:42:50|39348.05
13:42:50|39346.47
13:42:52|39347.65
13:42:52|39352.32
13:42:53|39352.32
13:42:55|39352.34
13:42:56|39352.34
13:42:57|39352.34
13:42:58|39359.87
13:42:58|39359.87
13:43:00|39359.87
13:43:01|39360.06
13:43:02|39360.06
13:43:03|39364.78
13:43:04|39364.78
13:43:05|39364.78
13:43:06|39373.86
13:43:06|39357.87
13:43:08|39357.87
13:43:09|39357.87
13:43:10|39380.97
13:43:11|39380.98
13:43:12|39380.98
13:43:13|39380.98
13:43:15|39380.6
13:43:15|39392.19
13:43:16|39391.72
13:43:17|39391.72
13:43:18|39391.72
13:43:20|39364.31
13:43:22|39364.32
13:43:23|39370.85
13:43:24|39370.85
13:43:25|39370.85
13:43:27|39372.16
13:43:27|39372.16
13:43:28|39386.01
13:43:30|39386.01
13:43:31|39386.08
13:43:32|39386.08
13:43:34|39378.32
13:43:35|39378.32
13:43:36|39378.32
13:43:37|39378.32
13:43:38|39372.18
13:43:38|39370.79
13:43:40|39370.83
13:43:41|39370.83
13:43:42|39378.38
13:43:42|39378.38
13:43:43|39378.38
13:43:45|39397.72
13:43:45|39394.25
13:43:46|39394.3
13:43:48|39394.3
13:43:48|39405.
13:43:50|39394.25
13:43:50|39394.25
13:43:51|39394.25
13:43:53|39394.25
13:43:54|39394.25
13:43:54|39402.02
13:43:55|39402.02
13:43:57|39402.02
13:43:58|39398.21
13:43:59|39398.21
13:44:00|39398.21
13:44:01|39398.21
13:44:02|39385.45
13:44:03|39396.66
13:44:04|39396.66
13:44:05|39402.58
13:44:06|39402.58
13:44:07|39402.58
13:44:08|39403.89
13:44:10|39392.02
13:44:10|39416.9
13:44:12|39416.9
13:44:13|39410.76
13:44:15|39410.76
13:44:15|39443.21
13:44:17|39438.47
13:44:18|39439.33
13:44:19|39439.33
13:44:20|39436.
13:44:20|39433.44
13:44:22|39433.65
13:44:22|39437.74
13:44:24|39429.45
13:44:26|39429.48
13:44:26|39429.48
13:44:27|39429.48
13:44:29|39424.36
13:44:31|39424.36
13:44:31|39438.58
13:44:32|39438.58
13:44:34|39438.58
13:44:35|39438.58
13:44:36|39438.58
13:44:36|39424.97
13:44:38|39424.97
13:44:38|39424.97
13:44:41|39424.97
13:44:41|39412.3
13:44:42|39412.3
13:44:43|39412.3
13:44:44|39412.3
13:44:45|39412.3
13:44:47|39403.49
13:44:47|39403.49
13:44:48|39385.47
13:44:50|39377.7
13:44:50|39377.7
13:44:51|39385.8
13:44:52|39400.2
13:44:54|39400.2
13:44:54|39400.2
13:44:55|39400.2
13:44:56|39400.2
13:44:57|39400.2
13:44:58|39400.2
13:44:59|39396.17
13:45:00|39396.17
13:45:02|39396.17
13:45:02|39396.17
13:45:03|39396.17
13:45:05|39370.21
13:45:06|39370.21
13:45:07|39378.87
13:45:08|39378.87
13:45:09|39413.24
13:45:10|39392.61
13:45:11|39385.77
13:45:12|39385.77
13:45:13|39385.77
13:45:14|39385.77
13:45:15|39385.77
13:45:16|39385.77
13:45:17|39385.77
13:45:18|39385.77
13:45:19|39385.77
13:45:20|39378.83
13:45:22|39378.83
13:45:22|39372.59
13:45:24|39379.81
13:45:25|39379.81
13:45:27|39392.42
13:45:27|39392.42
13:45:28|39392.42
13:45:30|39376.16
13:45:30|39376.16
13:45:32|39372.57
13:45:32|39372.57
13:45:33|39363.42
13:45:34|39363.42
13:45:35|39363.42
13:45:37|39360.34
13:45:38|39360.34
13:45:39|39360.34
13:45:40|39360.34
13:45:41|39360.34
13:45:42|39364.29
13:45:43|39368.21
13:45:44|39368.21
13:45:45|39368.21
13:45:46|39383.2
13:45:47|39383.2
13:45:48|39379.48
13:45:49|39379.48
13:45:50|39382.18
13:45:51|39382.18
13:45:52|39389.82
13:45:53|39391.41
13:45:54|39389.45
13:45:55|39389.45
13:45:56|39391.01
13:45:57|39391.01
13:45:58|39385.06
13:45:59|39385.06
13:46:00|39385.06
13:46:01|39385.06
13:46:02|39385.06
13:46:03|39386.72
13:46:04|39386.72
13:46:05|39382.11
13:46:06|39382.11
13:46:07|39382.11
13:46:08|39388.76
13:46:09|39388.76
13:46:10|39393.65
13:46:11|39377.16
13:46:12|39377.16
13:46:13|39364.88
13:46:14|39364.88
13:46:15|39359.38
13:46:16|39356.96
13:46:17|39356.96
13:46:18|39356.96
13:46:19|39356.96
13:46:20|39363.17
13:46:21|39363.17
13:46:22|39371.26
13:46:23|39371.51
13:46:24|39371.52
13:46:25|39371.52
13:46:27|39371.52
13:46:28|39371.52
13:46:29|39362.31
13:46:30|39362.31
13:46:31|39362.31
13:46:32|39358.33
13:46:34|39358.33
13:46:35|39358.33
13:46:36|39357.89
13:46:37|39357.89
13:46:38|39357.89
13:46:40|39357.89
13:46:41|39351.59
13:46:42|39368.42
13:46:43|39368.42
13:46:44|39361.81
13:46:45|39359.99
13:46:46|39359.99
13:46:47|39359.99
13:46:48|39359.99
13:46:49|39354.01
13:46:50|39354.02
13:46:51|39354.02
13:46:52|39354.02
13:46:53|39354.02
13:46:54|39354.02
13:46:55|39354.02
13:46:56|39354.02
13:46:57|39354.02
13:46:58|39350.89
13:46:59|39350.89
13:47:00|39350.89
13:47:01|39350.89
13:47:02|39350.89
13:47:03|39350.89
13:47:04|39350.89
13:47:06|39350.89
13:47:07|39350.89
13:47:08|39350.89
13:47:09|39350.89
13:47:10|39348.03
13:47:11|39348.03
13:47:12|39348.03
13:47:13|39368.73
13:47:14|39368.73
13:47:15|39369.59
13:47:16|39369.35
13:47:17|39369.35
13:47:18|39369.35
13:47:19|39369.35
13:47:20|39365.85
13:47:21|39367.81
13:47:22|39367.81
13:47:23|39367.81
13:47:24|39367.81
13:47:26|39371.38
13:47:26|39371.38
13:47:28|39371.38
13:47:28|39371.38
13:47:30|39371.38
13:47:31|39371.38
13:47:32|39371.38
13:47:34|39371.38
13:47:35|39371.38
13:47:35|39371.38
13:47:37|39350.56
13:47:38|39350.56
13:47:39|39350.56
13:47:40|39357.29
13:47:41|39356.19
13:47:42|39357.11
13:47:43|39357.11
13:47:45|39370.16
13:47:46|39370.16
13:47:47|39374.68
13:47:48|39374.68
13:47:49|39374.68
13:47:50|39376.89
13:47:50|39376.89
13:47:52|39376.89
13:47:53|39376.89
13:47:54|39376.89
13:47:55|39376.89
13:47:57|39376.89
13:47:57|39376.89
13:47:58|39378.87
13:47:59|39386.46
13:48:00|39386.46
13:48:01|39387.38
13:48:02|39387.38
13:48:03|39387.38
13:48:04|39387.38
13:48:05|39399.58
13:48:06|39403.54
13:48:07|39403.99
13:48:08|39403.63
13:48:09|39403.64
13:48:10|39403.64
13:48:11|39403.64
13:48:12|39403.64
13:48:13|39403.64
13:48:14|39393.43
13:48:15|39393.43
13:48:16|39393.43
13:48:17|39393.43
13:48:18|39385.32
13:48:19|39397.87
13:48:20|39397.87
13:48:21|39397.87
13:48:22|39374.06
13:48:23|39379.41
13:48:25|39374.88
13:48:26|39374.88
13:48:28|39374.88
13:48:29|39374.88
13:48:29|39374.88
13:48:31|39374.88
13:48:33|39374.88
13:48:33|39374.88
13:48:34|39374.88
13:48:35|39374.88
13:48:36|39374.88
13:48:37|39374.88
13:48:38|39374.88
13:48:40|39347.
13:48:41|39347.
13:48:42|39356.12
13:48:43|39356.12
13:48:44|39356.12
13:48:45|39356.12
13:48:46|39356.12
13:48:47|39356.12
13:48:48|39356.12
13:48:49|39356.12
13:48:50|39356.12
13:48:51|39348.75
13:48:52|39356.82
13:48:53|39356.82
13:48:54|39356.82
13:48:56|39346.92
13:48:56|39347.
13:48:57|39347.
13:48:59|39347.
13:48:59|39347.99
13:49:01|39347.99
13:49:01|39347.99
13:49:03|39340.22
13:49:04|39340.22
13:49:05|39340.22
13:49:06|39340.22
13:49:07|39340.22
13:49:08|39323.69
13:49:09|39323.69
13:49:10|39330.69
13:49:11|39334.91
13:49:12|39334.91
13:49:13|39328.94
13:49:14|39328.94
13:49:15|39317.74
13:49:16|39317.74
13:49:17|39317.74
13:49:18|39317.74
13:49:20|39317.74
13:49:20|39320.4
13:49:22|39320.4
13:49:23|39320.4
13:49:23|39320.4
13:49:25|39320.4
13:49:26|39320.4
13:49:27|39320.4
13:49:29|39325.75
13:49:30|39325.75
13:49:31|39325.75
13:49:32|39326.53
13:49:34|39326.53
13:49:34|39326.53
13:49:35|39326.53
13:49:37|39326.53
13:49:38|39326.53
13:49:39|39335.01
13:49:40|39335.01
13:49:42|39335.01
13:49:42|39335.01
13:49:43|39335.01
13:49:45|39335.01
13:49:46|39335.01
13:49:47|39347.28
13:49:47|39347.28
13:49:48|39347.28
13:49:50|39347.28
13:49:51|39338.58
13:49:52|39338.58
13:49:53|39338.58
13:49:54|39338.58
13:49:55|39338.58
13:49:56|39338.58
13:49:57|39338.58
13:49:58|39334.
13:49:59|39334.
13:50:00|39334.
13:50:01|39342.2
13:50:02|39351.7
13:50:03|39351.7
13:50:04|39356.33
13:50:05|39356.33
13:50:06|39356.33
13:50:07|39356.33
13:50:08|39356.33
13:50:09|39349.2
13:50:10|39349.3
13:50:11|39349.3
13:50:12|39349.3
13:50:13|39349.3
13:50:14|39349.3
13:50:15|39349.3
13:50:16|39349.3
13:50:17|39349.3
13:50:18|39349.3
13:50:19|39349.3
13:50:20|39351.49
13:50:21|39351.49
13:50:22|39351.49
13:50:23|39348.98
13:50:24|39348.98
13:50:25|39338.83
13:50:27|39338.83
13:50:28|39339.63
13:50:29|39339.63
13:50:30|39334.59
13:50:31|39334.59
13:50:32|39334.59
13:50:33|39334.59
13:50:34|39334.59
13:50:35|39334.59
13:50:36|39334.59
13:50:37|39334.59
13:50:38|39334.59
13:50:39|39334.59
13:50:41|39332.88
13:50:42|39332.88
13:50:42|39332.88
13:50:43|39332.88
13:50:45|39332.88
13:50:45|39332.88
13:50:47|39332.88
13:50:48|39332.88
13:50:49|39332.88
13:50:49|39330.23
13:50:50|39330.23
13:50:51|39330.23
13:50:52|39317.97
13:50:54|39317.97
13:50:55|39317.97
13:50:56|39317.97
13:50:57|39317.97
13:50:58|39317.97
13:50:59|39317.97
13:51:00|39317.97
13:51:01|39317.97
13:51:02|39317.97
13:51:02|39302.78
13:51:04|39307.44
13:51:04|39307.44
13:51:06|39308.48
13:51:06|39294.71
13:51:07|39293.24
13:51:09|39293.24
13:51:10|39296.67
13:51:10|39310.09
13:51:11|39310.09
13:51:12|39310.09
13:51:14|39313.57
13:51:15|39313.57
13:51:15|39347.71
13:51:17|39365.53
13:51:17|39365.53
13:51:18|39364.62
13:51:20|39364.62
13:51:20|39364.62
13:51:22|39355.43
13:51:22|39355.15
13:51:23|39355.15
13:51:24|39361.18
13:51:25|39399.1
13:51:27|39389.47
13:51:28|39374.54
13:51:29|39374.16
13:51:30|39374.16
13:51:31|39378.99
13:51:32|39378.99
13:51:34|39397.87
13:51:35|39397.87
13:51:36|39389.82
13:51:37|39389.82
13:51:38|39389.82
13:51:39|39393.79
13:51:40|39384.3
13:51:41|39384.3
13:51:42|39384.3
13:51:43|39384.3
13:51:44|39384.3
13:51:45|39392.18
13:51:46|39392.18
13:51:48|39387.91
13:51:49|39387.91
13:51:49|39387.91
13:51:51|39387.91
13:51:51|39387.91
13:51:53|39387.91
13:51:54|39387.91
13:51:55|39396.73
13:51:56|39396.73
13:51:57|39386.55
13:51:59|39377.99
13:52:00|39377.99
13:52:00|39377.99
13:52:02|39377.99
13:52:02|39377.99
13:52:04|39358.76
13:52:04|39387.66
13:52:06|39387.66
13:52:07|39387.66
13:52:08|39387.66
13:52:09|39387.66
13:52:10|39387.66
13:52:11|39387.66
13:52:12|39387.66
13:52:13|39353.19
13:52:14|39345.93
13:52:15|39345.92
13:52:16|39345.92
13:52:17|39345.92
13:52:18|39345.16
13:52:19|39345.16
13:52:20|39345.16
13:52:21|39345.16
13:52:22|39344.56
13:52:23|39344.56
13:52:24|39344.56
13:52:25|39344.56
13:52:26|39348.9
13:52:27|39348.9
13:52:28|39348.9
13:52:30|39348.9
13:52:31|39348.9
13:52:32|39348.9
13:52:33|39348.9
13:52:35|39348.9
13:52:36|39348.9
13:52:37|39348.9
13:52:38|39348.9
13:52:39|39348.9
13:52:40|39348.9
13:52:41|39348.9
13:52:42|39349.
13:52:44|39349.
13:52:44|39349.
13:52:46|39349.
13:52:46|39349.
13:52:48|39349.
13:52:48|39349.
13:52:50|39349.
13:52:51|39349.
13:52:51|39349.
13:52:52|39349.
13:52:53|39349.
13:52:54|39349.
13:52:56|39349.
13:52:56|39349.
13:52:57|39349.
13:52:59|39349.
13:53:00|39349.
13:53:01|39349.
13:53:01|39337.55
13:53:03|39337.22
13:53:03|39342.43
13:53:04|39342.43
13:53:05|39339.19
13:53:07|39339.19
13:53:07|39339.19
13:53:08|39339.19
13:53:10|39339.19
13:53:11|39339.19
13:53:12|39331.85
13:53:13|39331.85
13:53:14|39327.77
13:53:15|39335.38
13:53:16|39335.38
13:53:17|39335.38
13:53:19|39335.38
13:53:20|39335.38
13:53:21|39322.73
13:53:22|39327.4
13:53:23|39327.4
13:53:24|39327.4
13:53:26|39327.4
13:53:27|39327.4
13:53:28|39326.23
13:53:29|39326.23
13:53:30|39326.24
13:53:32|39326.24
13:53:32|39326.24
13:53:34|39326.24
13:53:35|39328.75
13:53:37|39328.75
13:53:37|39328.75
13:53:38|39328.75
13:53:39|39324.5
13:53:40|39324.5
13:53:41|39324.5
13:53:42|39324.5
13:53:43|39324.5
13:53:44|39324.5
13:53:45|39324.5
13:53:46|39324.5
13:53:47|39324.5
13:53:48|39324.5
13:53:49|39324.5
13:53:50|39324.5
13:53:51|39324.5
13:53:52|39324.5
13:53:53|39324.5
13:53:55|39324.5
13:53:56|39331.73
13:53:57|39334.01
13:53:58|39334.01
13:53:59|39334.01
13:54:00|39334.01
13:54:01|39334.01
13:54:02|39350.06
13:54:03|39350.06
13:54:04|39350.06
13:54:05|39350.06
13:54:06|39350.06
13:54:07|39346.46
13:54:08|39346.46
13:54:08|39344.23
13:54:10|39344.23
13:54:11|39344.23
13:54:12|39321.45
13:54:13|39313.97
13:54:14|39308.34
13:54:15|39294.97
13:54:16|39286.39
13:54:16|39253.4
13:54:17|39262.79
13:54:19|39260.69
13:54:20|39268.53
13:54:21|39265.8
13:54:21|39265.8
13:54:23|39285.64
13:54:24|39278.21
13:54:25|39281.4
13:54:26|39282.14
13:54:27|39282.14
13:54:28|39282.14
13:54:29|39282.14
13:54:31|39270.17
13:54:32|39287.3
13:54:33|39287.31
13:54:34|39287.31
13:54:35|39287.31
13:54:36|39300.76
13:54:37|39306.9
13:54:38|39306.9
13:54:38|39306.9
13:54:39|39306.9
13:54:41|39310.48
13:54:42|39310.48
13:54:43|39310.48
13:54:44|39326.89
13:54:46|39326.89
13:54:46|39326.89
13:54:47|39330.14
13:54:48|39330.14
13:54:49|39330.14
13:54:50|39326.19
13:54:51|39326.19
13:54:52|39326.19
13:54:53|39339.2
13:54:54|39339.2
13:54:55|39339.2
13:54:56|39338.58
13:54:57|39338.58
13:54:58|39338.58
13:54:59|39338.58
13:55:00|39338.58
13:55:01|39337.39
13:55:02|39331.51
13:55:04|39330.36
13:55:04|39315.88
13:55:07|39318.03
13:55:07|39320.28
13:55:09|39320.28
13:55:09|39320.28
13:55:11|39320.28
13:55:11|39320.28
13:55:12|39320.28
13:55:14|39293.05
13:55:14|39293.05
13:55:15|39293.05
13:55:16|39293.05
13:55:18|39293.05
13:55:18|39293.05
13:55:19|39302.16
13:55:21|39307.45
13:55:22|39317.22
13:55:22|39317.22
13:55:23|39317.22
13:55:24|39317.22
13:55:26|39317.22
13:55:26|39326.43
13:55:28|39326.43
13:55:29|39326.43
13:55:30|39326.43
13:55:31|39316.22
13:55:32|39331.77
13:55:33|39331.77
13:55:35|39328.03
13:55:36|39328.03
13:55:37|39328.03
13:55:39|39328.03
13:55:40|39328.03
13:55:40|39326.36
13:55:42|39327.81
13:55:42|39327.23
13:55:44|39325.41
13:55:45|39325.41
13:55:45|39325.38
13:55:47|39325.38
13:55:48|39325.38
13:55:48|39326.92
13:55:49|39326.92
13:55:51|39326.92
13:55:51|39317.56
13:55:53|39317.56
13:55:54|39317.56
13:55:55|39317.56
13:55:56|39318.71
13:55:57|39318.71
13:55:57|39318.71
13:55:59|39318.71
13:55:59|39318.71
13:56:01|39318.71
13:56:02|39318.71
13:56:02|39317.53
13:56:03|39317.53
13:56:04|39317.53
13:56:05|39317.53
13:56:06|39326.95
13:56:07|39326.95
13:56:08|39326.95
13:56:09|39326.95
13:56:10|39330.98
13:56:12|39330.98
13:56:12|39330.98
13:56:14|39328.78
13:56:14|39328.78
13:56:16|39328.78
13:56:17|39330.62
13:56:17|39330.62
13:56:18|39330.57
13:56:20|39330.57
13:56:21|39330.57
13:56:22|39330.57
13:56:23|39328.76
13:56:24|39328.76
13:56:25|39328.77
13:56:26|39328.77
13:56:27|39328.77
13:56:28|39328.77
13:56:29|39324.12
13:56:30|39324.12
13:56:31|39326.57
13:56:32|39326.57
13:56:34|39326.57
13:56:36|39326.57
13:56:36|39326.57
13:56:37|39326.57
13:56:38|39327.11
13:56:39|39327.11
13:56:41|39327.11
13:56:42|39327.11
13:56:42|39327.
13:56:44|39327.
13:56:45|39327.
13:56:47|39327.
13:56:48|39326.11
13:56:49|39326.11
13:56:50|39326.11
13:56:51|39326.11
13:56:52|39326.11
13:56:53|39326.11
13:56:53|39326.11
13:56:56|39316.96
13:56:56|39316.96
13:56:57|39316.96
13:56:58|39316.96
13:56:59|39316.96
13:57:00|39316.96
13:57:01|39337.15
13:57:02|39337.15
13:57:03|39337.15
13:57:05|39337.15
13:57:06|39337.15
13:57:07|39351.34
13:57:08|39351.34
13:57:09|39351.9
13:57:10|39351.9
13:57:10|39351.9
13:57:12|39351.9
13:57:13|39351.9
13:57:14|39351.91
13:57:15|39351.91
13:57:16|39351.91
13:57:17|39351.91
13:57:19|39351.91
13:57:19|39351.91
13:57:20|39351.91
13:57:21|39349.88
13:57:22|39349.88
13:57:23|39349.88
13:57:24|39349.88
13:57:25|39349.88
13:57:26|39349.88
13:57:27|39349.88
13:57:28|39347.84
13:57:30|39348.91
13:57:30|39348.91
13:57:31|39339.19
13:57:33|39339.19
13:57:35|39339.19
13:57:36|39326.33
13:57:37|39326.33
13:57:38|39326.33
13:57:40|39326.33
13:57:41|39326.33
13:57:42|39326.33
13:57:44|39326.33
13:57:44|39326.33
13:57:46|39326.33
13:57:48|39326.33
13:57:49|39326.33
13:57:50|39326.33
13:57:51|39326.33
13:57:53|39326.33
13:57:54|39334.67
13:57:55|39334.67
13:57:56|39334.67
13:57:57|39334.67
13:57:57|39334.67
13:57:59|39334.67
13:58:00|39334.67
13:58:01|39334.67
13:58:02|39334.67
13:58:02|39323.21
13:58:04|39323.21
13:58:05|39323.21
13:58:07|39330.36
13:58:07|39330.36
13:58:09|39330.36
13:58:10|39330.36
13:58:11|39330.36
13:58:11|39330.36
13:58:12|39330.36
13:58:14|39330.36
13:58:14|39330.36
13:58:15|39330.36
13:58:17|39330.36
13:58:17|39330.36
13:58:19|39330.36
13:58:20|39330.36
13:58:20|39321.63
13:58:21|39319.72
13:58:22|39319.72
13:58:23|39319.72
13:58:25|39319.72
13:58:26|39319.72
13:58:27|39319.72
13:58:27|39319.72
13:58:28|39319.72
13:58:29|39324.6
13:58:30|39324.6
13:58:32|39324.6
13:58:32|39324.6
13:58:34|39327.77
13:58:35|39327.35
13:58:36|39327.65
13:58:37|39328.73
13:58:39|39328.73
13:58:40|39328.73
13:58:41|39333.57
13:58:42|39333.57
13:58:43|39333.57
13:58:44|39333.57
13:58:45|39333.57
13:58:46|39333.57
13:58:47|39333.57
13:58:48|39333.57
13:58:49|39333.57
13:58:50|39320.69
13:58:51|39312.83
13:58:52|39312.83
13:58:53|39312.83
13:58:54|39312.83
13:58:55|39312.83
13:58:57|39312.83
13:58:58|39312.83
13:58:59|39312.83
13:59:00|39312.83
13:59:02|39312.83
13:59:02|39312.83
13:59:03|39312.83
13:59:04|39320.92
13:59:05|39320.92
13:59:06|39320.92
13:59:08|39320.92
13:59:09|39320.92
13:59:10|39320.92
13:59:11|39333.58
13:59:12|39330.94
13:59:13|39330.94
13:59:15|39330.94
13:59:16|39330.94
13:59:17|39330.94
13:59:18|39330.94
13:59:18|39330.94
13:59:20|39330.94
13:59:20|39330.94
13:59:22|39330.94
13:59:23|39330.94
13:59:23|39330.94
13:59:25|39330.94
13:59:26|39330.94
13:59:27|39330.94
13:59:28|39330.94
13:59:29|39330.94
13:59:29|39330.94
13:59:31|39325.69
13:59:32|39325.69
13:59:33|39325.69
13:59:34|39325.69
13:59:35|39325.69
13:59:37|39325.69
13:59:37|39325.69
13:59:39|39325.69
13:59:40|39325.69
13:59:42|39325.69
13:59:42|39325.69
13:59:44|39325.69
13:59:45|39325.69
13:59:45|39325.69
13:59:46|39325.69
13:59:47|39325.69
13:59:49|39325.69
13:59:51|39331.31
13:59:52|39331.31
13:59:53|39331.31
13:59:54|39331.31
13:59:55|39333.58
13:59:56|39333.58
13:59:57|39333.58
13:59:58|39333.58
13:59:59|39333.58
14:00:00|39333.58
14:00:01|39332.96
14:00:02|39332.96
14:00:03|39332.96
14:00:05|39343.53
14:00:06|39347.04
14:00:08|39349.03
14:00:09|39349.03
14:00:10|39349.03
14:00:10|39349.03
14:00:12|39343.35
14:00:12|39343.35
14:00:13|39343.35
14:00:14|39337.92
14:00:16|39337.92
14:00:17|39337.92
14:00:17|39342.65
14:00:18|39342.65
14:00:20|39342.65
14:00:20|39333.66
14:00:21|39333.66
14:00:23|39329.78
14:00:24|39329.78
14:00:25|39329.78
14:00:26|39329.78
14:00:27|39329.78
14:00:28|39329.78
14:00:29|39352.24
14:00:30|39352.24
14:00:31|39352.24
14:00:32|39352.24
14:00:33|39352.24
14:00:34|39352.24
14:00:35|39359.72
14:00:36|39359.72
14:00:37|39359.72
14:00:38|39359.72
14:00:39|39359.72
14:00:40|39359.72
14:00:41|39355.75
14:00:42|39355.75
14:00:43|39355.75
14:00:45|39355.75
14:00:46|39355.75
14:00:47|39355.75
14:00:47|39355.75
14:00:48|39355.75
14:00:49|39355.75
14:00:51|39355.75
14:00:52|39355.75
14:00:53|39355.75
14:00:54|39355.75
14:00:56|39355.75
14:00:57|39355.75
14:00:57|39355.75
14:00:58|39355.75
14:00:59|39355.75
14:01:01|39355.75
14:01:01|39355.75
14:01:03|39355.75
14:01:04|39355.75
14:01:05|39355.75
14:01:05|39355.75
14:01:07|39355.75
14:01:07|39355.75
14:01:08|39355.75
14:01:10|39355.75
14:01:11|39363.71
14:01:11|39363.71
14:01:13|39363.71
14:01:14|39361.03
14:01:15|39361.03
14:01:16|39361.03
14:01:16|39378.34
14:01:18|39384.99
14:01:19|39393.54
14:01:20|39393.54
14:01:21|39393.54
14:01:22|39393.54
14:01:23|39395.56
14:01:24|39395.57
14:01:25|39395.57
14:01:26|39406.9
14:01:27|39405.24
14:01:28|39405.24
14:01:29|39405.24
14:01:30|39405.24
14:01:31|39405.24
14:01:32|39405.24
14:01:33|39405.24
14:01:34|39405.24
14:01:35|39405.24
14:01:36|39405.24
14:01:37|39405.24
14:01:38|39405.24
14:01:39|39397.63
14:01:40|39407.64
14:01:41|39407.64
14:01:42|39407.64
14:01:43|39396.95
14:01:45|39396.95
14:01:46|39396.95
14:01:47|39399.51
14:01:47|39402.9
14:01:48|39414.41
14:01:50|39423.29
14:01:51|39423.29
14:01:52|39420.47
14:01:53|39416.9
14:01:55|39416.9
14:01:55|39416.9
14:01:57|39416.9
14:01:58|39416.9
14:01:59|39404.15
14:02:00|39404.15
14:02:02|39400.72
14:02:03|39400.72
14:02:04|39400.72
14:02:05|39400.72
14:02:06|39400.72
14:02:07|39400.72
14:02:09|39400.72
14:02:09|39400.72
14:02:10|39400.72
14:02:11|39414.94
14:02:12|39414.94
14:02:13|39414.94
14:02:14|39414.94
14:02:15|39418.61
14:02:16|39426.06
14:02:17|39426.06
14:02:18|39426.06
14:02:19|39426.06
14:02:20|39426.06
14:02:21|39433.63
14:02:22|39433.63
14:02:23|39433.63
14:02:24|39442.63
14:02:25|39449.69
14:02:26|39451.15
14:02:27|39451.15
14:02:28|39455.74
14:02:29|39464.25
14:02:30|39452.18
14:02:31|39451.66
14:02:32|39451.22
14:02:33|39447.27
14:02:34|39447.27
14:02:35|39448.42
14:02:36|39448.42
14:02:38|39450.39
14:02:39|39450.39
14:02:40|39441.71
14:02:41|39441.71
14:02:43|39441.71
14:02:43|39441.71
14:02:44|39441.71
14:02:45|39447.79
14:02:46|39447.79
14:02:47|39447.79
14:02:48|39447.79
14:02:49|39448.92
14:02:50|39448.92
14:02:52|39448.92
14:02:54|39446.97
14:02:55|39446.97
14:02:56|39439.9
14:02:57|39439.9
14:02:58|39438.07
14:02:59|39433.68
14:03:00|39433.68
14:03:01|39427.62
14:03:02|39434.81
14:03:03|39434.81
14:03:04|39434.81
14:03:05|39434.81
14:03:06|39434.81
14:03:07|39434.81
14:03:08|39416.17
14:03:09|39416.15
14:03:10|39416.15
14:03:11|39416.15
14:03:12|39416.15
14:03:14|39416.15
14:03:14|39416.15
14:03:16|39416.15
14:03:17|39416.15
14:03:18|39411.37
14:03:19|39411.37
14:03:20|39412.51
14:03:21|39412.51
14:03:22|39412.51
14:03:23|39412.51
14:03:24|39412.62
14:03:24|39412.62
14:03:26|39412.62
14:03:27|39412.62
14:03:28|39413.68
14:03:29|39413.68
14:03:29|39413.68
14:03:31|39417.96
14:03:32|39421.99
14:03:33|39421.99
14:03:34|39421.99
14:03:35|39421.99
14:03:36|39425.99
14:03:37|39425.99
14:03:38|39425.99
14:03:39|39425.99
14:03:40|39425.99
14:03:42|39425.99
14:03:42|39425.99
14:03:43|39425.99
14:03:44|39425.99
14:03:46|39425.99
14:03:47|39425.99
14:03:48|39425.99
14:03:50|39423.96
14:03:51|39423.96
14:03:51|39423.96
14:03:54|39419.64
14:03:54|39419.64
14:03:56|39419.64
14:03:58|39419.64
14:03:58|39419.64
14:04:00|39419.64
14:04:02|39421.37
14:04:02|39421.37
14:04:04|39434.55
14:04:04|39434.55
14:04:06|39434.55
14:04:06|39434.55
14:04:08|39434.55
14:04:09|39434.55
14:04:10|39439.27
14:04:10|39439.27
14:04:12|39439.27
14:04:13|39439.27
14:04:14|39439.27
14:04:15|39439.27
14:04:15|39439.27
14:04:17|39458.37
14:04:17|39458.37
14:04:18|39458.37
14:04:20|39458.37
14:04:20|39458.37
14:04:22|39458.37
14:04:22|39458.37
14:04:23|39458.37
14:04:25|39458.37
14:04:26|39458.37
14:04:26|39458.37
14:04:27|39458.37
14:04:29|39458.37
14:04:30|39458.37
14:04:31|39458.37
14:04:32|39458.37
14:04:33|39458.37
14:04:34|39438.91
14:04:35|39441.93
14:04:36|39441.93
14:04:37|39441.93
14:04:38|39441.93
14:04:39|39441.93
14:04:41|39441.93
14:04:42|39441.93
14:04:44|39441.93
14:04:45|39441.93
14:04:45|39441.93
14:04:47|39441.93
14:04:49|39441.93
14:04:49|39441.93
14:04:51|39441.93
14:04:53|39438.62
14:04:53|39438.62
14:04:55|39438.62
14:04:56|39438.62
14:04:57|39438.62
14:04:58|39438.62
14:04:59|39438.62
14:05:00|39438.62
14:05:01|39438.62
14:05:03|39438.62
14:05:04|39438.62
14:05:05|39451.15
14:05:06|39451.15
14:05:07|39451.15
14:05:08|39451.15
14:05:09|39451.15
14:05:10|39451.15
14:05:11|39447.12
14:05:12|39447.12
14:05:13|39447.12
14:05:14|39439.57
14:05:15|39439.57
14:05:16|39440.65
14:05:17|39446.1
14:05:18|39446.1
14:05:19|39446.1
14:05:20|39446.1
14:05:21|39446.1
14:05:22|39451.76
14:05:23|39450.05
14:05:24|39450.05
14:05:25|39450.05
14:05:26|39450.05
14:05:27|39450.05
14:05:28|39444.74
14:05:29|39444.74
14:05:30|39444.74
14:05:31|39444.74
14:05:32|39444.74
14:05:33|39435.88
14:05:34|39435.88
14:05:35|39435.88
14:05:36|39435.21
14:05:37|39435.21
14:05:38|39442.53
14:05:39|39442.53
14:05:40|39442.53
14:05:41|39442.53
14:05:43|39442.53
14:05:43|39442.53
14:05:45|39442.53
14:05:46|39442.53
14:05:47|39442.53
14:05:47|39442.53
14:05:49|39442.53
14:05:50|39442.53
14:05:51|39442.53
14:05:52|39427.69
14:05:53|39427.69
14:05:54|39427.69
14:05:55|39427.69
14:05:56|39427.69
14:05:57|39427.69
14:05:58|39427.69
14:06:00|39427.69
14:06:00|39427.69
14:06:01|39427.69
14:06:02|39427.69
14:06:03|39427.69
14:06:04|39427.69
14:06:05|39427.69
14:06:06|39427.69
14:06:07|39427.69
14:06:08|39427.69
14:06:09|39427.69
14:06:11|39427.69
14:06:11|39427.69
14:06:12|39427.69
14:06:13|39427.69
14:06:14|39427.69
14:06:15|39427.69
14:06:16|39427.69
14:06:17|39417.36
14:06:18|39417.36
14:06:19|39417.36
14:06:20|39417.36
14:06:21|39417.36
14:06:22|39424.42
14:06:23|39427.44
14:06:24|39427.44
14:06:26|39427.44
14:06:27|39427.44
14:06:28|39427.44
14:06:29|39427.44
14:06:30|39427.44
14:06:31|39430.
14:06:31|39430.
14:06:34|39430.
14:06:34|39430.
14:06:35|39430.
14:06:36|39430.
14:06:38|39430.
14:06:39|39430.
14:06:40|39430.
14:06:41|39443.59
14:06:42|39437.78
14:06:44|39437.78
14:06:45|39445.17
14:06:46|39445.17
14:06:47|39445.29
14:06:48|39445.29
14:06:49|39445.29
14:06:50|39445.29
14:06:51|39456.05
14:06:52|39454.25
14:06:53|39454.25
14:06:54|39454.95
14:06:56|39454.95
14:06:57|39454.95
14:06:58|39454.95
14:06:59|39454.95
14:07:00|39454.95
14:07:01|39452.42
14:07:03|39452.42
14:07:03|39452.45
14:07:05|39452.45
14:07:06|39452.45
14:07:07|39464.25
14:07:08|39471.23
14:07:09|39470.22
14:07:10|39470.22
14:07:11|39470.22
14:07:12|39470.22
14:07:13|39470.22
14:07:14|39470.22
14:07:15|39470.22
14:07:16|39457.56
14:07:17|39457.56
14:07:18|39457.56
14:07:19|39457.56
14:07:20|39457.8
14:07:21|39457.8
14:07:22|39457.93
14:07:23|39457.93
14:07:24|39457.93
14:07:25|39457.93
14:07:26|39457.93
14:07:27|39457.93
14:07:28|39457.93
14:07:29|39457.93
14:07:30|39457.93
14:07:31|39457.93
14:07:33|39457.93
14:07:33|39457.93
14:07:35|39457.93
14:07:36|39457.93
14:07:37|39445.25
14:07:37|39445.25
14:07:39|39445.25
14:07:39|39445.25
14:07:40|39445.25
14:07:41|39445.25
14:07:43|39445.25
14:07:44|39448.64
14:07:45|39448.64
14:07:46|39448.64
14:07:47|39448.64
14:07:48|39448.64
14:07:49|39448.64
14:07:50|39448.64
14:07:51|39448.64
14:07:52|39437.28
14:07:54|39437.28
14:07:54|39437.28
14:07:56|39437.28
14:07:57|39437.28
14:07:58|39438.53
14:07:59|39438.53
14:08:00|39438.53
14:08:01|39423.97
14:08:03|39426.16
14:08:04|39426.16
14:08:04|39426.16
14:08:05|39426.16
14:08:06|39426.16
14:08:07|39426.16
14:08:09|39426.16
14:08:10|39426.16
14:08:12|39426.16
14:08:12|39426.16
14:08:13|39426.16
14:08:15|39426.16
14:08:16|39426.16
14:08:17|39426.16
14:08:17|39426.16
14:08:18|39426.16
14:08:19|39426.16
14:08:20|39431.66
14:08:21|39431.66
14:08:23|39431.66
14:08:24|39431.66
14:08:25|39428.05
14:08:25|39428.05
14:08:27|39428.05
14:08:27|39428.05
14:08:28|39428.05
14:08:29|39428.05
14:08:31|39428.05
14:08:31|39427.29
14:08:32|39427.29
14:08:33|39430.77
14:08:35|39430.77
14:08:35|39429.41
14:08:36|39426.02
14:08:37|39426.
14:08:38|39426.
14:08:40|39426.01
14:08:41|39426.01
14:08:41|39426.
14:08:42|39432.26
14:08:44|39434.89
14:08:45|39429.94
14:08:47|39430.24
14:08:47|39430.24
14:08:49|39430.24
14:08:51|39430.24
14:08:52|39430.24
14:08:53|39430.24
14:08:54|39430.24
14:08:55|39430.24
14:08:56|39430.24
14:08:57|39430.24
14:08:58|39432.11
14:09:00|39435.62
14:09:00|39435.62
14:09:02|39435.62
14:09:03|39435.62
14:09:05|39435.62
14:09:07|39435.62
14:09:07|39429.85
14:09:08|39429.85
14:09:09|39429.85
14:09:10|39429.85
14:09:11|39429.85
14:09:12|39421.53
14:09:14|39421.53
14:09:15|39421.53
14:09:17|39413.32
14:09:17|39413.32
14:09:18|39413.32
14:09:19|39413.32
14:09:20|39413.32
14:09:21|39413.32
14:09:22|39413.32
14:09:23|39413.32
14:09:24|39404.89
14:09:25|39404.89
14:09:26|39404.89
14:09:27|39404.89
14:09:28|39404.89
14:09:29|39404.89
14:09:31|39404.89
14:09:32|39404.89
14:09:32|39404.89
14:09:34|39404.89
14:09:35|39404.89
14:09:36|39404.89
14:09:37|39404.89
14:09:38|39404.89
14:09:39|39404.89
14:09:40|39395.47
14:09:41|39395.46
14:09:42|39395.46
14:09:43|39395.46
14:09:44|39396.17
14:09:46|39399.39
14:09:47|39397.83
14:09:48|39397.83
14:09:49|39397.83
14:09:49|39397.83
14:09:51|39397.83
14:09:52|39397.83
14:09:53|39397.83
14:09:53|39397.83
14:09:55|39397.83
14:09:55|39397.83
14:09:57|39391.99
14:09:58|39391.99
14:10:00|39395.29
14:10:00|39395.29
14:10:02|39381.94
14:10:03|39381.94
14:10:04|39381.94
14:10:06|39381.94
14:10:06|39381.94
14:10:07|39381.94
14:10:08|39381.94
14:10:10|39381.94
14:10:11|39381.94
14:10:12|39391.15
14:10:13|39391.15
14:10:14|39391.15
14:10:15|39391.15
14:10:16|39391.15
14:10:17|39381.01
14:10:17|39383.8
14:10:19|39383.8
14:10:21|39394.93
14:10:21|39394.93
14:10:22|39394.93
14:10:23|39394.93
14:10:24|39394.93
14:10:26|39399.34
14:10:27|39399.34
14:10:28|39399.34
14:10:29|39399.34
14:10:30|39399.34
14:10:31|39399.34
14:10:32|39399.34
14:10:33|39399.34
14:10:34|39399.34
14:10:35|39399.34
14:10:36|39399.34
14:10:37|39405.22
14:10:37|39405.22
14:10:39|39405.22
14:10:39|39405.22
14:10:41|39412.83
14:10:41|39408.82
14:10:43|39408.09
14:10:44|39402.18
14:10:45|39402.18
14:10:46|39402.18
14:10:47|39402.18
14:10:48|39402.18
14:10:49|39402.18
14:10:50|39402.18
14:10:51|39402.18
14:10:52|39402.18
14:10:53|39402.18
14:10:54|39402.18
14:10:55|39397.46
14:10:57|39405.41
14:10:57|39405.41
14:10:58|39405.41
14:10:59|39405.41
14:11:01|39405.41
14:11:03|39405.41
14:11:04|39405.41
14:11:05|39405.41
14:11:06|39415.08
14:11:07|39415.08
14:11:08|39415.08
14:11:09|39415.08
14:11:10|39415.08
14:11:11|39415.08
14:11:12|39415.08
14:11:13|39415.08
14:11:14|39415.08
14:11:15|39415.08
14:11:16|39415.08
14:11:17|39415.08
14:11:18|39415.08
14:11:19|39415.08
14:11:20|39415.08
14:11:21|39415.08
14:11:22|39415.08
14:11:23|39415.08
14:11:24|39415.08
14:11:25|39415.08
14:11:26|39415.08
14:11:27|39415.08
14:11:28|39415.08
14:11:29|39415.08
14:11:30|39440.22
14:11:31|39440.22
14:11:32|39440.22
14:11:33|39435.86
14:11:34|39436.25
14:11:35|39436.25
14:11:36|39436.25
14:11:37|39436.25
14:11:38|39436.25
14:11:39|39436.25
14:11:40|39440.25
14:11:42|39440.25
14:11:42|39440.25
14:11:43|39440.25
14:11:44|39440.25
14:11:46|39440.25
14:11:46|39440.25
14:11:49|39440.25
14:11:49|39440.25
14:11:51|39450.71
14:11:53|39450.71
14:11:54|39450.71
14:11:55|39450.71
14:11:56|39450.71
14:11:57|39450.71
14:11:57|39450.71
14:11:59|39450.71
14:12:00|39450.71
14:12:02|39450.72
14:12:03|39453.02
14:12:04|39457.55
14:12:05|39457.55
14:12:06|39458.31
14:12:08|39465.38
14:12:08|39465.38
14:12:10|39465.38
14:12:11|39472.36
14:12:12|39472.36
14:12:13|39465.17
14:12:14|39465.17
14:12:15|39485.09
14:12:15|39485.09
14:12:17|39485.09
14:12:18|39485.09
14:12:20|39485.09
14:12:20|39485.09
14:12:21|39485.09
14:12:22|39485.09
14:12:23|39481.63
14:12:24|39481.63
14:12:25|39481.63
14:12:26|39487.82
14:12:28|39487.82
14:12:28|39487.82
14:12:29|39487.82
14:12:30|39487.82
14:12:31|39487.82
14:12:32|39487.82
14:12:33|39486.51
14:12:34|39486.51
14:12:35|39483.8
14:12:36|39483.8
14:12:37|39477.8
14:12:38|39477.8
14:12:39|39477.8
14:12:40|39480.72
14:12:41|39480.13
14:12:42|39470.55
14:12:43|39470.55
14:12:44|39470.55
14:12:46|39468.61
14:12:47|39468.61
14:12:49|39468.61
14:12:49|39468.61
14:12:50|39460.48
14:12:52|39460.48
14:12:53|39460.48
14:12:54|39460.48
14:12:55|39456.05
14:12:56|39466.81
14:12:57|39466.81
14:12:58|39466.81
14:12:59|39467.21
14:13:01|39467.21
14:13:02|39467.21
14:13:03|39467.21
14:13:04|39467.21
14:13:05|39467.21
14:13:06|39467.21
14:13:08|39467.21
14:13:09|39467.21
14:13:10|39467.21
14:13:11|39467.21
14:13:12|39467.21
14:13:14|39479.26
14:13:15|39479.26
14:13:16|39482.1
14:13:17|39482.1
14:13:18|39482.1
14:13:19|39482.1
14:13:19|39482.1
14:13:21|39482.1
14:13:21|39482.1
14:13:23|39482.1
14:13:24|39482.1
14:13:25|39476.81
14:13:26|39476.81
14:13:26|39476.81
14:13:28|39476.61
14:13:29|39476.61
14:13:30|39476.61
14:13:31|39476.61
14:13:32|39476.61
14:13:33|39476.61
14:13:34|39476.61
14:13:35|39476.61
14:13:36|39476.61
14:13:37|39470.57
14:13:38|39470.57
14:13:39|39470.57
14:13:40|39470.57
14:13:41|39470.57
14:13:42|39470.57
14:13:43|39470.57
14:13:44|39470.57
14:13:45|39470.57
14:13:46|39465.65
14:13:47|39465.65
14:13:48|39465.65
14:13:50|39460.48
14:13:51|39460.48
14:13:51|39467.5
14:13:53|39467.5
14:13:54|39467.5
14:13:54|39467.5
14:13:56|39467.5
14:13:56|39467.5
14:13:58|39467.5
14:13:59|39467.5
14:14:00|39467.5
14:14:00|39467.5
14:14:01|39467.5
14:14:04|39467.65
14:14:04|39465.61
14:14:06|39466.72
14:14:06|39466.72
14:14:08|39466.72
14:14:09|39466.72
14:14:09|39466.72
14:14:11|39466.72
14:14:13|39466.72
14:14:13|39460.48
14:14:14|39460.48
14:14:16|39468.35
14:14:17|39468.35
14:14:18|39468.35
14:14:19|39468.35
14:14:20|39468.35
14:14:21|39468.35
14:14:22|39468.35
14:14:23|39468.35
14:14:23|39468.35
14:14:24|39468.35
14:14:26|39468.35
14:14:28|39468.35
14:14:28|39468.35
14:14:29|39460.75
14:14:30|39460.75
14:14:31|39460.75
14:14:32|39460.75
14:14:34|39460.75
14:14:34|39460.75
14:14:35|39455.88
14:14:36|39455.88
14:14:37|39455.88
14:14:38|39455.88
14:14:39|39455.88
14:14:40|39455.88
14:14:41|39455.88
14:14:42|39455.88
14:14:43|39455.88
14:14:44|39462.43
14:14:45|39462.43
14:14:46|39462.43
14:14:47|39454.77
14:14:48|39454.77
14:14:49|39454.77
14:14:51|39454.77
14:14:51|39454.77
14:14:52|39454.77
14:14:53|39454.77
14:14:55|39454.77
14:14:56|39454.77
14:14:58|39454.22
14:14:58|39454.22
14:14:59|39454.22
14:15:00|39454.22
14:15:02|39454.22
14:15:03|39454.22
14:15:04|39454.22
14:15:06|39457.63
14:15:06|39457.63
14:15:08|39457.63
14:15:08|39457.74
14:15:09|39457.75
14:15:11|39457.75
14:15:11|39457.75
14:15:13|39457.75
14:15:14|39457.75
14:15:15|39457.75
14:15:16|39457.75
14:15:17|39457.75
14:15:18|39457.47
14:15:20|39457.47
14:15:20|39457.47
14:15:21|39457.47
14:15:23|39457.47
14:15:23|39457.47
14:15:25|39457.47
14:15:26|39457.47
14:15:27|39457.47
14:15:28|39457.47
14:15:28|39457.47
14:15:30|39457.47
14:15:30|39457.47
14:15:32|39457.47
14:15:32|39457.47
14:15:33|39454.55
14:15:34|39454.55
14:15:35|39454.55
14:15:36|39454.55
14:15:37|39454.55
14:15:38|39454.55
14:15:39|39441.47
14:15:40|39443.45
14:15:42|39443.45
14:15:43|39443.45
14:15:44|39443.45
14:15:45|39444.29
14:15:46|39444.29
14:15:47|39464.47
14:15:48|39464.47
14:15:49|39468.32
14:15:49|39467.4
14:15:51|39467.4
14:15:52|39467.4
14:15:54|39467.4
14:15:55|39467.4
14:15:56|39465.13
14:15:57|39465.13
14:15:59|39465.13
14:16:00|39463.03
14:16:01|39463.03
14:16:02|39463.32
14:16:03|39467.25
14:16:05|39467.25
14:16:05|39467.25
14:16:07|39459.64
14:16:07|39459.64
14:16:10|39459.64
14:16:10|39459.64
14:16:11|39459.64
14:16:13|39472.66
14:16:14|39472.66
14:16:15|39472.66
14:16:16|39472.66
14:16:17|39472.66
14:16:18|39472.66
14:16:19|39472.66
14:16:21|39472.66
14:16:22|39468.71
14:16:23|39468.71
14:16:24|39468.71
14:16:25|39468.71
14:16:25|39468.71
14:16:26|39468.71
14:16:28|39468.71
14:16:29|39468.71
14:16:30|39468.71
14:16:31|39468.71
14:16:32|39468.71
14:16:34|39468.71
14:16:34|39468.71
14:16:35|39468.71
14:16:36|39464.03
14:16:37|39464.03
14:16:39|39464.04
14:16:39|39464.04
14:16:40|39464.04
14:16:41|39460.84
14:16:43|39462.82
14:16:43|39462.82
14:16:44|39462.82
14:16:45|39462.82
14:16:46|39462.87
14:16:47|39462.87
14:16:48|39462.87
14:16:49|39462.87
14:16:50|39462.87
14:16:52|39473.39
14:16:54|39479.16
14:16:55|39479.16
14:16:55|39479.16
14:16:57|39479.16
14:16:57|39479.16
14:16:59|39485.6
14:17:01|39473.41
14:17:01|39473.41
14:17:02|39463.54
14:17:04|39463.54
14:17:05|39463.54
14:17:06|39463.54
14:17:07|39468.37
14:17:08|39468.37
14:17:09|39468.37
14:17:10|39468.37
14:17:11|39468.37
14:17:12|39468.37
14:17:13|39468.37
14:17:14|39468.37
14:17:15|39468.37
14:17:16|39468.37
14:17:17|39468.37
14:17:18|39468.37
14:17:19|39468.37
14:17:20|39468.37
14:17:21|39468.37
14:17:22|39471.43
14:17:23|39471.43
14:17:24|39471.43
14:17:25|39471.43
14:17:26|39471.43
14:17:27|39471.43
14:17:28|39471.43
14:17:29|39471.43
14:17:30|39471.43
14:17:31|39467.
14:17:32|39469.23
14:17:34|39470.43
14:17:35|39470.43
14:17:36|39472.36
14:17:37|39472.36
14:17:37|39472.36
14:17:38|39472.36
14:17:39|39472.29
14:17:40|39472.29
14:17:41|39472.29
14:17:43|39472.29
14:17:43|39472.29
14:17:44|39472.29
14:17:45|39472.29
14:17:46|39472.29
14:17:48|39472.29
14:17:49|39474.26
14:17:50|39474.26
14:17:51|39474.26
14:17:51|39474.26
14:17:53|39474.26
14:17:55|39474.26
14:17:56|39474.26
14:17:57|39474.26
14:17:58|39464.39
14:17:59|39459.85
14:18:00|39459.85
14:18:01|39459.85
14:18:02|39458.35
14:18:03|39459.39
14:18:04|39455.77
14:18:05|39449.14
14:18:06|39449.14
14:18:07|39449.14
14:18:08|39449.14
14:18:09|39449.14
14:18:10|39449.14
14:18:11|39449.14
14:18:12|39460.89
14:18:13|39460.89
14:18:14|39460.89
14:18:15|39460.89
14:18:16|39461.41
14:18:17|39461.41
14:18:18|39461.41
14:18:19|39462.85
14:18:20|39462.85
14:18:21|39462.85
14:18:22|39462.85
14:18:23|39462.85
14:18:24|39481.04
14:18:25|39481.04
14:18:27|39481.04
14:18:28|39481.04
14:18:29|39481.02
14:18:29|39481.02
14:18:31|39481.02
14:18:32|39481.02
14:18:33|39472.49
14:18:33|39472.49
14:18:35|39482.15
14:18:36|39482.15
14:18:36|39482.15
14:18:37|39482.15
14:18:38|39482.15
14:18:39|39482.15
14:18:41|39485.63
14:18:41|39485.63
14:18:42|39485.63
14:18:44|39485.63
14:18:45|39485.63
14:18:46|39488.22
14:18:47|39484.25
14:18:48|39484.25
14:18:49|39484.25
14:18:50|39484.25
14:18:51|39484.25
14:18:52|39478.19
14:18:53|39475.59
14:18:55|39475.59
14:18:57|39474.35
14:18:57|39473.62
14:18:58|39473.62
14:18:59|39473.62
14:19:00|39473.62
14:19:01|39479.07
14:19:02|39479.07
14:19:03|39479.07
14:19:04|39480.06
14:19:05|39480.06
14:19:07|39480.06
14:19:08|39480.06
14:19:09|39480.06
14:19:10|39480.06
14:19:11|39480.06
14:19:12|39480.06
14:19:13|39480.06
14:19:14|39475.7
14:19:15|39475.7
14:19:16|39475.7
14:19:16|39475.7
14:19:18|39475.7
14:19:19|39475.7
14:19:20|39475.7
14:19:22|39475.7
14:19:22|39475.7
14:19:23|39475.7
14:19:24|39475.7
14:19:26|39485.77
14:19:28|39485.77
14:19:28|39483.43
14:19:29|39483.43
14:19:30|39483.43
14:19:31|39483.43
14:19:32|39483.43
14:19:33|39483.43
14:19:34|39483.43
14:19:35|39483.43
14:19:36|39474.63
14:19:37|39474.63
14:19:38|39474.63
14:19:39|39474.63
14:19:40|39474.63
14:19:41|39474.63
14:19:42|39474.63
14:19:43|39474.63
14:19:44|39466.56
14:19:45|39466.56
14:19:46|39466.56
14:19:47|39466.56
14:19:48|39466.56
14:19:49|39466.56
14:19:51|39466.56
14:19:52|39466.56
14:19:52|39466.56
14:19:53|39466.56
14:19:56|39466.56
14:19:56|39470.61
14:19:57|39470.61
14:19:58|39470.61
14:19:59|39475.57
14:20:00|39475.57
14:20:01|39475.08
14:20:02|39482.55
14:20:03|39482.55
14:20:04|39473.07
14:20:05|39473.07
14:20:06|39473.07
14:20:08|39473.07
14:20:10|39473.07
14:20:10|39473.07
14:20:11|39473.07
14:20:13|39473.07
14:20:15|39473.07
14:20:15|39473.07
14:20:16|39473.07
14:20:17|39473.07
14:20:18|39473.07
14:20:19|39473.07
14:20:20|39473.07
14:20:21|39473.07
14:20:22|39473.07
14:20:23|39473.07
14:20:24|39452.33
14:20:25|39446.24
14:20:27|39448.64
14:20:27|39448.64
14:20:29|39446.92
14:20:30|39445.81
14:20:31|39445.81
14:20:32|39445.81
14:20:33|39448.13
14:20:34|39447.65
14:20:35|39447.65
14:20:36|39447.65
14:20:37|39447.65
14:20:38|39447.65
14:20:39|39447.65
14:20:39|39448.37
14:20:41|39448.37
14:20:42|39448.37
14:20:43|39443.7
14:20:44|39443.7
14:20:45|39443.7
14:20:46|39443.7
14:20:47|39443.7
14:20:48|39443.7
14:20:48|39443.7
14:20:50|39443.7
14:20:51|39443.7
14:20:52|39443.7
14:20:53|39444.66
14:20:54|39444.66
14:20:55|39444.66
14:20:56|39444.66
14:20:56|39444.66
14:20:59|39444.66
14:20:59|39443.71
14:21:00|39444.59
14:21:01|39444.59
14:21:02|39444.59
14:21:03|39444.59
14:21:04|39444.59
14:21:05|39444.59
14:21:06|39444.59
14:21:07|39444.59
14:21:09|39444.59
14:21:11|39444.59
14:21:11|39443.7
14:21:13|39443.7
14:21:14|39443.34
14:21:15|39443.34
14:21:16|39443.34
14:21:17|39443.34
14:21:18|39443.34
14:21:19|39443.34
14:21:20|39443.34
14:21:21|39443.34
14:21:22|39443.34
14:21:23|39443.34
14:21:24|39443.34
14:21:25|39450.55
14:21:27|39450.55
14:21:28|39446.97
14:21:29|39446.97
14:21:29|39446.97
14:21:31|39446.97
14:21:31|39455.55
14:21:32|39454.24
14:21:33|39454.7
14:21:34|39454.7
14:21:36|39454.71
14:21:36|39464.82
14:21:37|39464.82
14:21:39|39464.82
14:21:40|39464.82
14:21:41|39464.82
14:21:42|39464.82
14:21:43|39464.82
14:21:44|39464.82
14:21:45|39457.71
14:21:46|39457.71
14:21:47|39454.01
14:21:48|39454.01
14:21:49|39454.01
14:21:50|39454.01
14:21:51|39451.12
14:21:52|39451.12
14:21:53|39451.12
14:21:54|39451.12
14:21:55|39451.12
14:21:56|39451.12
14:21:57|39451.12
14:21:58|39451.12
14:22:00|39465.23
14:22:01|39465.23
14:22:02|39465.23
14:22:03|39465.23
14:22:04|39465.23
14:22:05|39465.23
14:22:07|39465.23
14:22:08|39465.23
14:22:08|39465.23
14:22:09|39470.55
14:22:11|39477.26
14:22:12|39477.26
14:22:13|39477.26
14:22:14|39477.26
14:22:16|39477.26
14:22:16|39477.26
14:22:17|39484.24
14:22:18|39493.78
14:22:20|39493.78
14:22:20|39495.19
14:22:22|39493.68
14:22:23|39489.18
14:22:24|39489.18
14:22:25|39489.18
14:22:26|39489.18
14:22:27|39489.18
14:22:28|39495.41
14:22:29|39492.99
14:22:30|39492.99
14:22:31|39493.89
14:22:32|39493.89
14:22:33|39495.9
14:22:34|39495.9
14:22:35|39495.9
14:22:36|39495.9
14:22:37|39496.17
14:22:38|39496.17
14:22:39|39496.17
14:22:40|39500.9
14:22:41|39500.9
14:22:42|39500.94
14:22:43|39496.55
14:22:44|39496.55
14:22:45|39496.55
14:22:46|39496.55
14:22:47|39496.55
14:22:48|39496.55
14:22:49|39496.55
14:22:50|39496.55
14:22:51|39496.92
14:22:52|39496.92
14:22:53|39495.79
14:22:54|39496.55
14:22:55|39496.39
14:22:56|39496.39
14:22:57|39493.09
14:22:59|39493.09
14:22:59|39485.53
14:23:01|39485.54
14:23:02|39485.54
14:23:03|39485.54
14:23:04|39456.54
14:23:06|39454.57
14:23:07|39453.16
14:23:07|39452.51
14:23:08|39450.79
14:23:10|39448.82
14:23:11|39448.82
14:23:13|39448.82
14:23:14|39448.82
14:23:14|39448.82
14:23:16|39448.82
14:23:17|39451.52
14:23:18|39451.52
14:23:20|39451.52
14:23:20|39451.41
14:23:21|39451.42
14:23:22|39463.19
14:23:24|39463.19
14:23:25|39463.19
14:23:25|39463.19
14:23:26|39463.19
14:23:28|39463.19
14:23:29|39463.19
14:23:29|39463.19
14:23:31|39463.19
14:23:31|39463.19
14:23:32|39463.19
14:23:34|39463.19
14:23:34|39463.19
14:23:35|39463.19
14:23:37|39463.19
14:23:37|39463.19
14:23:39|39462.55
14:23:39|39462.55
14:23:40|39462.55
14:23:41|39462.55
14:23:42|39462.55
14:23:43|39462.55
14:23:45|39462.55
14:23:46|39462.55
14:23:46|39462.55
14:23:48|39470.01
14:23:48|39470.01
14:23:49|39470.01
14:23:50|39470.01
14:23:52|39470.01
14:23:52|39470.01
14:23:53|39470.01
14:23:55|39470.01
14:23:56|39470.1
14:23:57|39470.1
14:23:57|39470.1
14:23:59|39470.09
14:24:01|39470.09
14:24:03|39470.1
14:24:04|39481.85
14:24:06|39481.85
14:24:06|39481.85
14:24:07|39481.85
14:24:09|39481.85
14:24:10|39481.85
14:24:11|39481.85
14:24:12|39499.35
14:24:13|39499.35
14:24:14|39501.73
14:24:15|39501.73
14:24:16|39503.96
14:24:17|39503.96
14:24:18|39503.96
14:24:20|39503.96
14:24:20|39503.96
14:24:21|39503.96
14:24:23|39503.96
14:24:24|39503.96
14:24:26|39509.79
14:24:26|39509.79
14:24:27|39509.79
14:24:28|39509.79
14:24:29|39509.79
14:24:30|39509.79
14:24:31|39516.11
14:24:32|39516.11
14:24:33|39516.11
14:24:34|39516.11
14:24:35|39516.11
14:24:36|39516.11
14:24:37|39535.47
14:24:38|39546.92
14:24:39|39545.07
14:24:40|39551.69
14:24:41|39551.68
14:24:42|39551.68
14:24:44|39551.68
14:24:45|39551.68
14:24:46|39545.08
14:24:47|39541.07
14:24:48|39541.07
14:24:48|39541.07
14:24:49|39541.15
14:24:51|39546.83
14:24:52|39546.84
14:24:52|39546.84
14:24:54|39546.84
14:24:54|39546.84
14:24:56|39546.84
14:24:57|39546.84
14:24:58|39549.81
14:24:59|39549.81
14:25:01|39549.81
14:25:02|39544.85
14:25:03|39548.76
14:25:04|39548.76
14:25:05|39542.12
14:25:06|39543.08
14:25:08|39547.04
14:25:09|39547.04
14:25:09|39547.02
14:25:10|39545.07
14:25:12|39506.81
14:25:12|39470.95
14:25:14|39470.94
14:25:15|39468.42
14:25:16|39468.42
14:25:17|39468.42
14:25:18|39468.42
14:25:20|39473.65
14:25:20|39473.65
14:25:21|39473.65
14:25:22|39473.65
14:25:24|39473.65
14:25:24|39473.65
14:25:25|39473.65
14:25:26|39473.65
14:25:28|39473.65
14:25:29|39473.65
14:25:30|39513.95
14:25:31|39557.07
14:25:32|39646.33
14:25:33|39548.46
14:25:34|39551.29
14:25:35|39558.38
14:25:36|39563.4
14:25:37|39563.4
14:25:38|39568.29
14:25:39|39556.22
14:25:40|39556.22
14:25:41|39556.22
14:25:42|39554.17
14:25:43|39554.38
14:25:44|39554.38
14:25:45|39550.7
14:25:46|39554.58
14:25:47|39548.98
14:25:48|39548.98
14:25:49|39548.98
14:25:50|39538.02
14:25:51|39534.63
14:25:52|39532.28
14:25:54|39537.58
14:25:54|39540.05
14:25:56|39540.05
14:25:56|39540.05
14:25:57|39540.05
14:25:59|39538.97
14:26:00|39538.36
14:26:01|39538.36
14:26:03|39550.73
14:26:05|39551.25
14:26:05|39522.03
14:26:06|39519.61
14:26:07|39519.61
14:26:08|39519.61
14:26:09|39519.61
14:26:10|39519.61
14:26:11|39524.61
14:26:12|39524.6
14:26:13|39524.6
14:26:14|39524.6
14:26:15|39524.6
14:26:17|39524.55
14:26:18|39524.55
14:26:19|39501.42
14:26:21|39498.39
14:26:21|39498.39
14:26:22|39498.39
14:26:23|39498.39
14:26:24|39498.39
14:26:25|39498.39
14:26:26|39498.39
14:26:27|39498.39
14:26:29|39494.72
14:26:30|39494.72
14:26:31|39494.72
14:26:32|39494.72
14:26:33|39494.72
14:26:34|39496.87
14:26:35|39496.87
14:26:35|39496.87
14:26:37|39452.4
14:26:38|39455.11
14:26:39|39457.27
14:26:40|39448.42
14:26:41|39448.42
14:26:42|39448.42
14:26:43|39471.04
14:26:44|39471.04
14:26:45|39468.83
14:26:45|39495.39
14:26:47|39491.44
14:26:48|39493.25
14:26:49|39487.3
14:26:49|39487.3
14:26:50|39487.3
14:26:51|39487.3
14:26:53|39487.3
14:26:54|39489.33
14:26:55|39489.33
14:26:56|39489.33
14:26:57|39459.28
14:26:57|39459.28
14:26:59|39459.28
14:27:00|39455.31
14:27:01|39447.97
14:27:02|39447.97
14:27:04|39446.79
14:27:04|39446.79
14:27:05|39446.5
14:27:06|39448.86
14:27:07|39533.16
14:27:08|39534.3
14:27:10|39532.33
14:27:11|39532.32
14:27:12|39541.34
14:27:13|39541.29
14:27:14|39541.29
14:27:15|39541.29
14:27:16|39549.69
14:27:18|39546.67
14:27:18|39529.25
14:27:19|39530.88
14:27:20|39536.35
14:27:21|39536.35
14:27:22|39536.35
14:27:23|39527.66
14:27:24|39535.19
14:27:25|39499.56
14:27:26|39462.16
14:27:27|39469.92
14:27:28|39469.92
14:27:29|39469.36
14:27:30|39473.3
14:27:31|39466.75
14:27:32|39467.94
14:27:33|39467.94
14:27:35|39467.94
14:27:35|39467.94
14:27:36|39466.81
14:27:37|39466.81
14:27:38|39480.64
14:27:39|39480.64
14:27:40|39474.39
14:27:41|39474.39
14:27:42|39469.99
14:27:43|39469.99
14:27:44|39467.83
14:27:45|39467.96
14:27:46|39467.96
14:27:47|39471.03
14:27:48|39471.03
14:27:49|39471.03
14:27:50|39471.81
14:27:51|39471.81
14:27:52|39471.81
14:27:53|39493.98
14:27:54|39497.
14:27:55|39497.
14:27:56|39505.88
14:27:57|39505.88
14:27:58|39505.88
14:27:59|39505.88
14:28:00|39519.35
14:28:01|39519.36
14:28:03|39519.36
14:28:05|39519.36
14:28:06|39519.36
14:28:06|39518.48
14:28:08|39524.67
14:28:09|39522.37
14:28:10|39521.59
14:28:11|39521.59
14:28:13|39522.96
14:28:14|39522.96
14:28:15|39522.96
14:28:16|39523.08
14:28:17|39523.08
14:28:18|39507.46
14:28:19|39513.52
14:28:21|39462.87
14:28:22|39448.74
14:28:23|39451.72
14:28:24|39453.85
14:28:25|39461.69
14:28:26|39464.13
14:28:27|39464.66
14:28:28|39456.57
14:28:29|39456.57
14:28:30|39462.54
14:28:32|39464.57
14:28:32|39464.57
14:28:34|39464.57
14:28:35|39473.34
14:28:36|39473.34
14:28:36|39473.34
14:28:38|39478.18
14:28:39|39471.51
14:28:40|39471.51
14:28:41|39469.36
14:28:41|39469.36
14:28:42|39469.65
14:28:44|39472.15
14:28:44|39472.15
14:28:46|39479.27
14:28:46|39484.84
14:28:47|39492.9
14:28:49|39489.74
14:28:49|39489.74
14:28:51|39486.94
14:28:51|39486.95
14:28:52|39490.09
14:28:53|39491.25
14:28:55|39491.05
14:28:55|39487.08
14:28:57|39486.39
14:28:57|39487.41
14:28:58|39487.41
14:28:59|39487.41
14:29:00|39487.41
14:29:01|39487.41
14:29:03|39487.41
14:29:04|39480.4
14:29:04|39480.4
14:29:06|39487.79
14:29:08|39485.13
14:29:08|39484.36
14:29:10|39482.63
14:29:11|39482.63
14:29:12|39482.63
14:29:13|39482.63
14:29:13|39480.54
14:29:15|39485.5
14:29:16|39483.93
14:29:17|39483.93
14:29:19|39482.03
14:29:19|39482.03
14:29:20|39482.37
14:29:21|39482.38
14:29:23|39482.71
14:29:25|39484.54
14:29:25|39484.83
14:29:26|39482.52
14:29:27|39490.52
14:29:28|39484.51
14:29:29|39484.
14:29:30|39484.
14:29:32|39481.01
14:29:34|39483.78
14:29:34|39482.88
14:29:35|39483.06
14:29:36|39482.89
14:29:37|39482.88
14:29:38|39482.88
14:29:39|39483.07
14:29:40|39485.05
14:29:41|39485.06
14:29:42|39485.06
14:29:43|39480.97
14:29:44|39482.24
14:29:45|39481.28
14:29:46|39481.28
14:29:47|39481.28
14:29:48|39471.93
14:29:49|39472.08
14:29:50|39466.41
14:29:51|39466.41
14:29:52|39468.25
14:29:53|39468.25
14:29:55|39465.17
14:29:56|39436.93
14:29:56|39403.56
14:29:58|39421.53
14:29:59|39420.98
14:30:00|39416.62
14:30:01|39416.62
14:30:02|39428.82
14:30:03|39430.1
14:30:04|39434.66
14:30:05|39434.66
14:30:06|39444.88
14:30:08|39448.
14:30:09|39435.54
14:30:10|39436.79
14:30:12|39436.79
14:30:13|39436.79
14:30:14|39436.79
14:30:15|39445.72
14:30:15|39455.57
14:30:16|39455.57
14:30:18|39448.73
14:30:19|39448.73
14:30:20|39444.08
14:30:22|39444.08
14:30:22|39448.71
14:30:24|39448.71
14:30:25|39448.71
14:30:26|39448.71
14:30:26|39441.42
14:30:27|39445.3
14:30:29|39447.28
14:30:29|39447.28
14:30:31|39447.28
14:30:31|39447.28
14:30:33|39447.28
14:30:33|39447.28
14:30:35|39447.28
14:30:35|39452.03
14:30:36|39458.98
14:30:37|39458.98
14:30:38|39458.98
14:30:40|39458.98
14:30:41|39458.98
14:30:42|39458.98
14:30:43|39458.98
14:30:44|39458.98
14:30:45|39458.98
14:30:46|39458.98
14:30:47|39458.98
14:30:48|39458.98
14:30:49|39442.46
14:30:50|39442.46
14:30:51|39442.46
14:30:53|39448.61
14:30:54|39448.61
14:30:54|39443.23
14:30:55|39443.24
14:30:57|39443.24
14:30:58|39443.24
14:30:59|39433.86
14:31:00|39433.86
14:31:00|39433.86
14:31:02|39433.86
14:31:02|39433.86
14:31:04|39433.86
14:31:05|39433.86
14:31:07|39433.86
14:31:08|39420.99
14:31:09|39415.42
14:31:11|39409.12
14:31:12|39409.12
14:31:12|39409.12
14:31:13|39412.36
14:31:15|39412.36
14:31:16|39410.39
14:31:17|39410.39
14:31:18|39412.85
14:31:20|39416.68
14:31:21|39416.68
14:31:21|39416.68
14:31:23|39419.29
14:31:23|39397.51
14:31:25|39391.61
14:31:26|39390.65
14:31:27|39390.65
14:31:27|39390.65
14:31:28|39391.52
14:31:30|39396.4
14:31:30|39396.4
14:31:31|39392.2
14:31:33|39390.71
14:31:33|39390.71
14:31:34|39392.19
14:31:35|39396.13
14:31:37|39396.13
14:31:38|39396.3
14:31:39|39399.7
14:31:40|39399.7
14:31:41|39399.7
14:31:42|39402.54
14:31:43|39402.54
14:31:44|39402.54
14:31:45|39402.54
14:31:46|39409.26
14:31:47|39409.26
14:31:48|39409.26
14:31:49|39409.26
14:31:50|39409.26
14:31:51|39409.26
14:31:52|39409.26
14:31:53|39403.03
14:31:54|39403.03
14:31:55|39403.03
14:31:57|39419.03
14:31:58|39419.03
14:31:58|39415.12
14:31:59|39415.12
14:32:01|39418.39
14:32:02|39421.49
14:32:03|39421.49
14:32:04|39425.09
14:32:05|39425.09
14:32:06|39411.68
14:32:07|39416.13
14:32:09|39416.14
14:32:10|39416.14
14:32:12|39416.14
14:32:13|39419.89
14:32:14|39419.89
14:32:15|39419.89
14:32:16|39419.89
14:32:17|39419.89
14:32:18|39419.89
14:32:19|39419.89
14:32:21|39411.27
14:32:22|39414.
14:32:23|39414.
14:32:24|39414.
14:32:25|39414.
14:32:26|39398.64
14:32:27|39398.64
14:32:28|39398.64
14:32:29|39398.64
14:32:31|39396.77
14:32:32|39396.77
14:32:33|39404.12
14:32:33|39404.12
14:32:35|39405.23
14:32:36|39397.37
14:32:37|39401.26
14:32:38|39383.28
14:32:39|39392.56
14:32:40|39392.56
14:32:41|39392.56
14:32:42|39394.55
14:32:43|39394.55
14:32:44|39395.13
14:32:46|39395.59
14:32:47|39406.61
14:32:48|39394.32
14:32:49|39394.32
14:32:50|39394.32
14:32:51|39394.32
14:32:51|39396.79
14:32:52|39396.79
14:32:54|39396.79
14:32:54|39396.79
14:32:55|39396.79
14:32:57|39396.79
14:32:58|39387.89
14:32:59|39387.89
14:33:00|39387.89
14:33:01|39387.89
14:33:02|39387.89
14:33:04|39390.9
14:33:05|39390.9
14:33:06|39390.9
14:33:06|39390.9
14:33:08|39382.44
14:33:10|39382.44
14:33:10|39382.83
14:33:11|39384.4
14:33:12|39391.79
14:33:13|39391.79
14:33:15|39391.79
14:33:16|39397.2
14:33:17|39397.2
14:33:18|39397.2
14:33:20|39397.2
14:33:20|39397.2
14:33:22|39397.2
14:33:22|39397.2
14:33:24|39397.2
14:33:25|39397.2
14:33:26|39397.2
14:33:27|39397.2
14:33:29|39397.2
14:33:30|39397.2
14:33:31|39397.2
14:33:32|39397.2
14:33:33|39397.2
14:33:34|39397.2
14:33:35|39397.2
14:33:36|39397.2
14:33:37|39397.2
14:33:38|39387.39
14:33:39|39387.39
14:33:40|39387.39
14:33:41|39387.38
14:33:42|39387.38
14:33:43|39387.38
14:33:44|39387.38
14:33:46|39387.38
14:33:47|39387.39
14:33:48|39387.39
14:33:49|39387.39
14:33:50|39387.39
14:33:51|39387.39
14:33:52|39387.39
14:33:53|39387.39
14:33:54|39387.39
14:33:55|39387.39
14:33:56|39387.39
14:33:57|39387.39
14:33:58|39387.39
14:34:00|39387.39
14:34:00|39389.61
14:34:01|39389.61
14:34:03|39389.61
14:34:04|39389.61
14:34:05|39389.61
14:34:06|39389.61
14:34:07|39389.61
14:34:08|39389.61
14:34:09|39389.61
14:34:10|39389.61
14:34:12|39389.61
14:34:12|39387.62
14:34:14|39387.62
14:34:14|39387.62
14:34:16|39387.62
14:34:16|39387.62
14:34:18|39387.62
14:34:18|39387.62
14:34:19|39387.62
14:34:21|39387.62
14:34:22|39387.62
14:34:24|39387.62
14:34:25|39387.62
14:34:26|39387.62
14:34:27|39387.62
14:34:28|39387.62
14:34:30|39387.62
14:34:30|39394.66
14:34:31|39396.07
14:34:33|39399.98
14:34:34|39399.98
14:34:35|39399.98
14:34:36|39399.98
14:34:37|39399.98
14:34:38|39405.16
14:34:40|39405.16
14:34:41|39410.3
14:34:41|39410.3
14:34:43|39410.3
14:34:44|39410.3
14:34:45|39410.3
14:34:45|39410.3
14:34:46|39410.3
14:34:47|39413.02
14:34:48|39413.02
14:34:49|39419.66
14:34:51|39419.66
14:34:51|39419.66
14:34:52|39422.48
14:34:53|39422.48
14:34:54|39420.95
14:34:55|39420.95
14:34:57|39420.95
14:34:57|39420.95
14:34:59|39420.95
14:35:00|39420.95
14:35:01|39420.95
14:35:01|39420.95
14:35:02|39420.95
14:35:04|39420.95
14:35:05|39420.95
14:35:06|39420.95
14:35:06|39420.95
14:35:08|39420.95
14:35:09|39420.95
14:35:11|39417.08
14:35:12|39417.08
14:35:13|39417.08
14:35:14|39417.08
14:35:15|39402.25
14:35:17|39399.86
14:35:18|39399.86
14:35:18|39399.86
14:35:20|39399.86
14:35:21|39399.86
14:35:22|39399.86
14:35:23|39399.86
14:35:24|39399.86
14:35:25|39379.32
14:35:26|39368.91
14:35:27|39370.65
14:35:28|39370.65
14:35:29|39370.65
14:35:30|39370.65
14:35:31|39370.65
14:35:32|39370.65
14:35:33|39366.4
14:35:34|39366.4
14:35:35|39366.4
14:35:36|39367.15
14:35:37|39367.15
14:35:38|39369.06
14:35:39|39367.63
14:35:40|39367.63
14:35:41|39350.89
14:35:43|39354.08
14:35:44|39354.07
14:35:45|39358.01
14:35:45|39358.45
14:35:46|39358.45
14:35:47|39358.45
14:35:48|39358.45
14:35:49|39358.45
14:35:51|39353.77
14:35:51|39353.77
14:35:53|39360.93
14:35:54|39360.93
14:35:54|39367.62
14:35:56|39367.62
14:35:57|39367.62
14:35:57|39367.62
14:35:59|39367.62
14:36:00|39372.34
14:36:00|39372.33
14:36:02|39372.33
14:36:02|39377.52
14:36:03|39377.52
14:36:04|39377.52
14:36:05|39377.52
14:36:06|39377.52
14:36:08|39384.21
14:36:09|39377.62
14:36:09|39377.62
14:36:11|39377.62
14:36:12|39377.62
14:36:13|39377.62
14:36:14|39376.23
14:36:14|39376.23
14:36:15|39376.23
14:36:17|39376.23
14:36:17|39376.23
14:36:19|39376.23
14:36:20|39376.23
14:36:21|39376.23
14:36:21|39376.23
14:36:23|39376.23
14:36:24|39381.14
14:36:25|39378.07
14:36:27|39378.07
14:36:28|39378.07
14:36:29|39377.31
14:36:30|39378.45
14:36:31|39378.46
14:36:32|39378.46
14:36:33|39378.46
14:36:34|39378.46
14:36:35|39378.46
14:36:37|39378.46
14:36:38|39378.46
14:36:39|39371.27
14:36:40|39371.27
14:36:41|39371.27
14:36:42|39371.27
14:36:43|39371.27
14:36:44|39371.27
14:36:45|39371.27
14:36:46|39371.27
14:36:47|39364.91
14:36:48|39364.91
14:36:49|39364.91
14:36:50|39364.91
14:36:51|39364.91
14:36:52|39364.91
14:36:53|39364.91
14:36:54|39364.91
14:36:55|39364.91
14:36:56|39364.91
14:36:57|39364.91
14:36:58|39364.91
14:36:59|39364.91
14:37:00|39364.91
14:37:01|39364.91
14:37:02|39364.91
14:37:03|39358.01
14:37:04|39358.01
14:37:06|39359.37
14:37:07|39359.37
14:37:09|39359.37
14:37:09|39363.63
14:37:10|39363.63
14:37:12|39363.63
14:37:13|39363.63
14:37:13|39363.63
14:37:15|39363.63
14:37:16|39363.63
14:37:17|39349.82
14:37:18|39349.82
14:37:18|39349.82
14:37:19|39348.87
14:37:21|39348.87
14:37:21|39348.87
14:37:23|39348.87
14:37:24|39348.87
14:37:25|39348.87
14:37:25|39348.87
14:37:28|39348.87
14:37:28|39348.87
14:37:29|39354.4
14:37:31|39363.26
14:37:32|39363.26
14:37:33|39363.26
14:37:34|39363.26
14:37:35|39363.26
14:37:36|39363.26
14:37:37|39363.26
14:37:38|39363.26
14:37:38|39359.74
14:37:39|39361.57
14:37:40|39361.57
14:37:42|39363.26
14:37:43|39363.26
14:37:44|39363.26
14:37:45|39358.69
14:37:45|39359.3
14:37:47|39359.3
14:37:48|39359.3
14:37:49|39363.26
14:37:50|39363.93
14:37:51|39363.93
14:37:53|39363.93
14:37:53|39363.93
14:37:54|39363.93
14:37:55|39366.97
14:37:56|39366.97
14:37:57|39366.97
14:37:58|39366.97
14:37:59|39366.97
14:38:01|39366.97
14:38:02|39371.11
14:38:03|39376.38
14:38:04|39382.02
14:38:04|39382.02
14:38:07|39369.98
14:38:07|39369.98
14:38:08|39369.98
14:38:09|39369.98
14:38:10|39373.09
14:38:11|39373.09
14:38:13|39373.09
14:38:15|39373.09
14:38:16|39374.05
14:38:17|39374.05
14:38:18|39374.05
14:38:19|39374.05
14:38:20|39377.81
14:38:21|39377.81
14:38:22|39377.81
14:38:23|39377.81
14:38:24|39377.81
14:38:25|39377.81
14:38:26|39377.81
14:38:27|39377.81
14:38:28|39373.81
14:38:29|39373.81
14:38:30|39373.81
14:38:31|39373.81
14:38:32|39373.81
14:38:33|39373.81
14:38:34|39373.81
14:38:35|39373.81
14:38:36|39373.81
14:38:37|39372.88
14:38:39|39372.88
14:38:40|39372.88
14:38:41|39372.88
14:38:42|39372.88
14:38:42|39372.88
14:38:43|39372.88
14:38:45|39372.88
14:38:46|39372.88
14:38:47|39372.88
14:38:48|39372.88
14:38:49|39372.88
14:38:50|39372.88
14:38:51|39372.88
14:38:52|39372.88
14:38:53|39372.88
14:38:54|39372.88
14:38:55|39372.88
14:38:56|39361.22
14:38:57|39360.97
14:38:58|39349.05
14:38:59|39349.05
14:39:00|39349.05
14:39:02|39349.95
14:39:02|39349.95
14:39:04|39349.95
14:39:05|39349.95
14:39:05|39355.92
14:39:07|39355.92
14:39:08|39354.52
14:39:09|39354.52
14:39:10|39347.39
14:39:11|39348.56
14:39:12|39348.56
14:39:12|39348.56
14:39:13|39348.21
14:39:15|39348.21
14:39:17|39348.21
14:39:17|39348.21
14:39:18|39348.21
14:39:20|39344.22
14:39:21|39344.22
14:39:22|39344.22
14:39:22|39354.13
14:39:23|39354.13
14:39:24|39354.13
14:39:26|39354.13
14:39:27|39354.13
14:39:29|39354.13
14:39:30|39354.13
14:39:30|39354.13
14:39:32|39354.13
14:39:33|39354.13
14:39:34|39354.13
14:39:36|39354.13
14:39:37|39354.13
14:39:38|39354.13
14:39:39|39354.13
14:39:40|39354.13
14:39:41|39354.13
14:39:42|39354.13
14:39:43|39354.13
14:39:44|39354.13
14:39:45|39350.53
14:39:46|39352.5
14:39:47|39352.5
14:39:48|39352.5
14:39:49|39352.5
14:39:50|39352.5
14:39:51|39362.95
14:39:52|39362.95
14:39:53|39362.95
14:39:54|39362.95
14:39:55|39362.95
14:39:56|39362.95
14:39:57|39362.95
14:39:58|39362.95
14:39:59|39362.95
14:40:00|39363.86
14:40:01|39363.86
14:40:02|39366.24
14:40:03|39383.16
14:40:04|39383.16
14:40:05|39391.86
14:40:06|39393.07
14:40:07|39393.07
14:40:08|39393.07
14:40:09|39393.07
14:40:10|39393.07
14:40:11|39389.82
14:40:12|39389.82
14:40:13|39389.82
14:40:15|39388.13
14:40:17|39388.13
14:40:17|39388.13
14:40:18|39388.13
14:40:20|39398.5
14:40:22|39398.5
14:40:23|39398.5
14:40:23|39398.5
14:40:25|39387.77
14:40:27|39387.77
14:40:28|39387.77
14:40:28|39387.77
14:40:31|39387.77
14:40:31|39387.08
14:40:33|39387.08
14:40:34|39381.87
14:40:36|39381.87
14:40:36|39381.87
14:40:38|39372.4
14:40:38|39372.4
14:40:41|39372.4
14:40:41|39372.4
14:40:42|39372.4
14:40:43|39372.4
14:40:44|39361.62
14:40:45|39361.64
14:40:46|39361.64
14:40:47|39361.64
14:40:48|39361.64
14:40:49|39361.64
14:40:50|39365.55
14:40:51|39365.55
14:40:52|39365.55
14:40:53|39365.55
14:40:54|39355.2
14:40:55|39353.57
14:40:56|39353.57
14:40:57|39350.38
14:40:58|39350.37
14:40:59|39350.37
14:41:00|39350.37
14:41:01|39350.37
14:41:02|39349.18
14:41:03|39349.18
14:41:04|39349.18
14:41:06|39349.18
14:41:07|39349.18
14:41:08|39347.8
14:41:09|39356.87
14:41:10|39362.44
14:41:11|39362.44
14:41:13|39362.44
14:41:13|39362.44
14:41:14|39362.42
14:41:15|39362.42
14:41:17|39353.44
14:41:19|39353.44
14:41:20|39353.44
14:41:21|39353.44
14:41:22|39353.44
14:41:23|39353.44
14:41:24|39353.44
14:41:25|39353.44
14:41:26|39353.44
14:41:27|39353.44
14:41:28|39359.61
14:41:30|39359.61
14:41:30|39359.61
14:41:32|39359.61
14:41:32|39359.61
14:41:33|39359.61
14:41:35|39359.61
14:41:36|39359.61
14:41:37|39359.61
14:41:38|39359.61
14:41:39|39359.61
14:41:40|39356.79
14:41:41|39356.79
14:41:42|39356.79
14:41:43|39363.48
14:41:44|39363.48
14:41:45|39363.48
14:41:46|39363.48
14:41:47|39363.48
14:41:48|39363.48
14:41:49|39363.48
14:41:50|39372.97
14:41:51|39372.12
14:41:53|39373.3
14:41:53|39372.84
14:41:54|39372.84
14:41:55|39372.84
14:41:57|39372.84
14:41:57|39372.84
14:41:59|39372.84
14:41:59|39372.84
14:42:01|39372.84
14:42:02|39372.84
14:42:02|39377.25
14:42:04|39381.2
14:42:05|39381.2
14:42:06|39387.24
14:42:07|39387.24
14:42:08|39387.24
14:42:09|39387.24
14:42:10|39387.24
14:42:11|39387.24
14:42:12|39387.24
14:42:13|39387.24
14:42:14|39387.19
14:42:16|39399.4
14:42:16|39399.4
14:42:17|39399.4
14:42:18|39399.4
14:42:19|39399.4
14:42:22|39399.4
14:42:22|39399.4
14:42:23|39385.78
14:42:24|39385.78
14:42:25|39385.78
14:42:26|39385.78
14:42:27|39385.78
14:42:28|39385.78
14:42:30|39385.78
14:42:31|39385.78
14:42:32|39387.16
14:42:33|39387.16
14:42:34|39387.16
14:42:34|39387.16
14:42:35|39387.16
14:42:37|39387.16
14:42:38|39387.16
14:42:39|39387.16
14:42:41|39387.16
14:42:41|39387.16
14:42:42|39387.16
14:42:44|39387.16
14:42:45|39387.16
14:42:45|39387.16
14:42:47|39387.16
14:42:48|39387.16
14:42:49|39387.16
14:42:50|39387.16
14:42:52|39383.47
14:42:53|39383.47
14:42:54|39383.47
14:42:55|39383.47
14:42:56|39383.47
14:42:57|39383.47
14:42:58|39383.47
14:42:59|39383.47
14:43:00|39383.47
14:43:01|39383.47
14:43:02|39383.47
14:43:03|39383.47
14:43:04|39383.47
14:43:05|39383.47
14:43:06|39383.47
14:43:07|39377.7
14:43:08|39377.7
14:43:09|39377.7
14:43:10|39377.7
14:43:11|39377.62
14:43:12|39377.62
14:43:13|39377.62
14:43:14|39377.71
14:43:15|39384.12
14:43:16|39384.12
14:43:17|39384.12
14:43:18|39380.11
14:43:19|39380.11
14:43:20|39380.11
14:43:21|39380.11
14:43:22|39380.11
14:43:23|39380.11
14:43:25|39380.11
14:43:26|39380.11
14:43:27|39379.81
14:43:27|39379.81
14:43:29|39379.81
14:43:30|39368.54
14:43:31|39368.54
14:43:32|39368.54
14:43:33|39368.54
14:43:34|39368.54
14:43:35|39368.54
14:43:36|39361.17
14:43:37|39361.17
14:43:38|39361.17
14:43:39|39361.17
14:43:40|39361.17
14:43:41|39361.17
14:43:42|39361.17
14:43:43|39361.17
14:43:44|39361.17
14:43:45|39361.17
14:43:46|39361.17
14:43:47|39361.17
14:43:49|39361.17
14:43:50|39361.17
14:43:50|39361.17
14:43:52|39361.17
14:43:53|39361.17
14:43:54|39361.17
14:43:55|39361.17
14:43:56|39361.17
14:43:56|39361.17
14:43:57|39361.17
14:43:58|39361.17
14:43:59|39361.17
14:44:01|39365.93
14:44:01|39365.93
14:44:02|39358.16
14:44:03|39358.16
14:44:04|39358.16
14:44:05|39358.16
14:44:06|39358.16
14:44:08|39358.16
14:44:08|39358.16
14:44:10|39358.16
14:44:10|39358.16
14:44:11|39358.16
14:44:13|39358.16
14:44:14|39358.16
14:44:15|39358.16
14:44:17|39358.16
14:44:18|39358.16
14:44:18|39359.5
14:44:20|39359.5
14:44:21|39359.5
14:44:22|39359.73
14:44:23|39359.73
14:44:24|39359.73
14:44:26|39359.73
14:44:27|39359.73
14:44:28|39359.73
14:44:29|39359.73
14:44:30|39359.73
14:44:31|39359.73
14:44:32|39359.73
14:44:33|39359.73
14:44:34|39359.73
14:44:35|39359.73
14:44:37|39359.73
14:44:37|39359.73
14:44:39|39359.73
14:44:39|39359.73
14:44:40|39359.73
14:44:41|39359.73
14:44:43|39359.73
14:44:43|39359.73
14:44:44|39359.73
14:44:46|39359.73
14:44:47|39359.73
14:44:48|39365.15
14:44:48|39365.15
14:44:49|39365.15
14:44:50|39365.15
14:44:52|39365.15
14:44:52|39365.15
14:44:53|39365.15
14:44:54|39365.15
14:44:55|39378.02
14:44:56|39378.02
14:44:57|39435.18
14:44:59|39449.51
14:44:59|39438.1
14:45:01|39438.43
14:45:02|39438.43
14:45:03|39438.43
14:45:03|39438.43
14:45:04|39438.43
14:45:06|39439.44
14:45:07|39445.39
14:45:08|39445.39
14:45:09|39445.39
14:45:10|39445.39
14:45:11|39445.39
14:45:12|39442.98
14:45:13|39435.93
14:45:14|39435.92
14:45:15|39412.83
14:45:17|39417.25
14:45:18|39417.25
14:45:18|39417.25
14:45:19|39412.36
14:45:21|39412.36
14:45:23|39401.02
14:45:24|39401.02
14:45:25|39401.02
14:45:25|39401.02
14:45:27|39401.02
14:45:28|39401.02
14:45:30|39401.02
14:45:31|39401.02
14:45:32|39401.02
14:45:34|39385.05
14:45:34|39385.05
14:45:36|39383.08
14:45:37|39383.08
14:45:39|39384.2
14:45:39|39384.2
14:45:40|39389.71
14:45:41|39389.71
14:45:42|39365.5
14:45:43|39354.45
14:45:44|39354.45
14:45:45|39364.32
14:45:46|39364.31
14:45:47|39364.31
14:45:48|39364.31
14:45:49|39364.31
14:45:51|39353.7
14:45:52|39352.12
14:45:53|39352.12
14:45:54|39352.66
14:45:55|39352.66
14:45:56|39352.66
14:45:57|39352.66
14:45:58|39360.3
14:45:58|39360.3
14:46:00|39366.59
14:46:01|39366.59
14:46:02|39366.59
14:46:03|39366.59
14:46:04|39366.59
14:46:04|39366.59
14:46:06|39366.59
14:46:07|39366.59
14:46:08|39359.68
14:46:10|39356.87
14:46:10|39356.87
14:46:11|39356.87
14:46:12|39356.87
14:46:13|39356.87
14:46:14|39356.87
14:46:15|39356.87
14:46:16|39356.87
14:46:17|39361.03
14:46:19|39361.03
14:46:19|39361.03
14:46:20|39361.03
14:46:21|39361.03
14:46:23|39362.18
14:46:23|39362.18
14:46:24|39362.18
14:46:26|39362.18
14:46:26|39362.18
14:46:27|39365.41
14:46:28|39371.7
14:46:30|39379.21
14:46:31|39379.21
14:46:32|39379.21
14:46:34|39379.21
14:46:35|39379.21
14:46:37|39377.6
14:46:37|39377.6
14:46:38|39377.6
14:46:39|39377.6
14:46:40|39377.6
14:46:41|39377.6
14:46:42|39377.6
14:46:43|39377.6
14:46:44|39377.6
14:46:45|39377.6
14:46:46|39390.5
14:46:47|39390.5
14:46:48|39386.08
14:46:49|39386.08
14:46:50|39385.78
14:46:51|39385.78
14:46:53|39386.04
14:46:54|39384.12
14:46:54|39384.12
14:46:56|39384.12
14:46:58|39384.12
14:46:58|39384.12
14:46:59|39386.97
14:47:00|39378.63
14:47:01|39378.63
14:47:03|39378.63
14:47:04|39378.63
14:47:05|39378.09
14:47:06|39378.09
14:47:07|39378.09
14:47:08|39381.99
14:47:09|39381.99
14:47:10|39381.99
14:47:11|39371.05
14:47:14|39371.05
14:47:14|39360.27
14:47:15|39360.27
14:47:16|39355.99
14:47:17|39355.99
14:47:18|39355.99
14:47:19|39355.99
14:47:20|39355.99
14:47:22|39355.99
14:47:23|39355.99
14:47:25|39364.02
14:47:26|39364.02
14:47:27|39364.02
14:47:27|39364.02
14:47:28|39364.02
14:47:30|39364.02
14:47:31|39364.02
14:47:32|39372.35
14:47:33|39372.35
14:47:34|39372.35
14:47:34|39372.35
14:47:36|39372.35
14:47:37|39380.6
14:47:38|39380.6
14:47:39|39380.6
14:47:40|39380.6
14:47:41|39380.6
14:47:42|39380.6
14:47:43|39380.6
14:47:44|39380.6
14:47:46|39372.42
14:47:47|39368.06
14:47:48|39378.31
14:47:49|39381.57
14:47:50|39382.02
14:47:51|39382.02
14:47:52|39382.02
14:47:53|39382.02
14:47:53|39382.02
14:47:55|39382.02
14:47:56|39382.02
14:47:57|39380.61
14:47:58|39380.61
14:47:59|39380.61
14:48:00|39380.61
14:48:01|39382.06
14:48:02|39382.06
14:48:02|39382.06
14:48:04|39382.06
14:48:06|39382.06
14:48:06|39382.06
14:48:07|39382.06
14:48:08|39382.06
14:48:09|39382.06
14:48:10|39382.06
14:48:12|39382.06
14:48:12|39382.06
14:48:13|39370.89
14:48:14|39370.89
14:48:15|39370.89
14:48:16|39364.26
14:48:17|39364.26
14:48:18|39364.26
14:48:19|39364.26
14:48:20|39364.26
14:48:21|39364.26
14:48:23|39353.19
14:48:24|39353.2
14:48:25|39353.2
14:48:27|39353.2
14:48:28|39353.2
14:48:29|39364.31
14:48:30|39364.31
14:48:31|39364.31
14:48:32|39364.31
14:48:32|39364.31
14:48:34|39364.31
14:48:35|39364.31
14:48:36|39364.31
14:48:37|39364.31
14:48:37|39364.31
14:48:39|39364.31
14:48:40|39373.21
14:48:41|39381.2
14:48:42|39381.2
14:48:43|39381.2
14:48:43|39381.2
14:48:46|39381.2
14:48:46|39381.2
14:48:47|39381.2
14:48:49|39381.75
14:48:51|39373.75
14:48:51|39373.75
14:48:53|39373.75
14:48:53|39373.75
14:48:55|39373.75
14:48:55|39364.85
14:48:57|39363.1
14:48:59|39369.97
14:48:59|39369.97
14:49:00|39369.97
14:49:01|39369.97
14:49:02|39360.93
14:49:03|39360.93
14:49:04|39360.93
14:49:05|39360.93
14:49:07|39366.07
14:49:09|39366.07
14:49:10|39366.07
14:49:11|39369.44
14:49:13|39369.44
14:49:14|39369.44
14:49:15|39369.44
14:49:15|39369.44
14:49:16|39369.44
14:49:18|39369.44
14:49:19|39369.44
14:49:19|39369.44
14:49:20|39369.44
14:49:22|39369.44
14:49:23|39369.44
14:49:24|39369.44
14:49:26|39369.7
14:49:26|39369.7
14:49:28|39369.2
14:49:28|39369.2
14:49:30|39369.2
14:49:31|39369.2
14:49:32|39369.2
14:49:33|39369.2
14:49:34|39369.2
14:49:35|39369.2
14:49:36|39369.2
14:49:37|39369.2
14:49:39|39369.2
14:49:40|39369.2
14:49:41|39369.2
14:49:43|39369.2
14:49:44|39369.49
14:49:45|39369.49
14:49:47|39369.49
14:49:48|39371.35
14:49:48|39371.35
14:49:50|39371.35
14:49:51|39371.35
14:49:52|39371.35
14:49:53|39371.35
14:49:54|39371.35
14:49:55|39371.35
14:49:56|39371.35
14:49:57|39371.35
14:49:58|39371.35
14:50:00|39371.35
14:50:01|39368.58
14:50:01|39368.58
14:50:02|39371.93
14:50:04|39371.93
14:50:05|39382.18
14:50:06|39382.18
14:50:06|39382.22
14:50:08|39382.22
14:50:09|39382.22
14:50:10|39382.22
14:50:11|39382.22
14:50:11|39382.22
14:50:13|39382.22
14:50:14|39382.22
14:50:15|39382.22
14:50:16|39382.25
14:50:17|39382.25
14:50:18|39383.86
14:50:19|39383.86
14:50:20|39383.86
14:50:21|39383.86
14:50:22|39383.86
14:50:23|39383.86
14:50:24|39383.86
14:50:26|39383.86
14:50:28|39383.86
14:50:29|39383.86
14:50:30|39383.86
14:50:31|39383.86
14:50:32|39383.86
14:50:33|39383.86
14:50:34|39383.86
14:50:35|39388.79
14:50:36|39388.79
14:50:37|39388.79
14:50:38|39388.79
14:50:39|39388.79
14:50:40|39388.79
14:50:41|39388.79
14:50:43|39388.79
14:50:44|39388.79
14:50:45|39388.79
14:50:46|39388.79
14:50:47|39388.79
14:50:48|39388.79
14:50:49|39388.79
14:50:51|39380.46
14:50:51|39380.46
14:50:52|39380.46
14:50:53|39380.46
14:50:55|39380.46
14:50:56|39380.46
14:50:57|39380.46
14:50:58|39380.46
14:50:59|39380.46
14:51:00|39375.02
14:51:01|39376.04
14:51:01|39376.04
14:51:03|39376.04
14:51:04|39383.57
14:51:06|39383.57
14:51:07|39383.57
14:51:08|39383.57
14:51:08|39383.57
14:51:10|39383.57
14:51:10|39383.57
14:51:12|39383.57
14:51:13|39383.57
14:51:15|39383.57
14:51:16|39383.57
14:51:17|39383.57
14:51:18|39383.57
14:51:18|39383.57
14:51:20|39383.57
14:51:21|39383.57
14:51:22|39383.57
14:51:23|39383.57
14:51:24|39383.57
14:51:25|39383.57
14:51:27|39383.57
14:51:28|39383.57
14:51:29|39383.57
14:51:31|39383.57
14:51:31|39383.57
14:51:32|39373.03
14:51:33|39373.03
14:51:34|39373.03
14:51:35|39373.03
14:51:37|39373.03
14:51:38|39371.71
14:51:38|39371.71
14:51:40|39371.71
14:51:41|39371.71
14:51:43|39371.71
14:51:43|39371.71
14:51:45|39360.2
14:51:46|39360.2
14:51:47|39360.2
14:51:48|39360.2
14:51:49|39350.21
14:51:50|39347.35
14:51:51|39347.35
14:51:52|39347.35
14:51:53|39347.35
14:51:54|39351.49
14:51:55|39351.49
14:51:56|39351.49
14:51:57|39351.49
14:51:58|39351.49
14:51:59|39351.49
14:52:00|39361.
14:52:01|39361.
14:52:03|39361.
14:52:04|39361.
14:52:05|39358.73
14:52:05|39355.75
14:52:06|39351.85
14:52:08|39349.61
14:52:08|39349.61
14:52:10|39346.57
14:52:11|39346.57
14:52:12|39346.57
14:52:12|39346.57
14:52:13|39346.57
14:52:14|39346.57
14:52:16|39346.57
14:52:17|39346.57
14:52:18|39346.57
14:52:19|39354.99
14:52:20|39354.99
14:52:21|39354.99
14:52:22|39354.99
14:52:23|39354.99
14:52:24|39354.99
14:52:25|39354.99
14:52:26|39354.99
14:52:28|39354.99
14:52:29|39354.99
14:52:30|39354.99
14:52:30|39354.99
14:52:32|39353.92
14:52:33|39360.51
14:52:34|39360.51
14:52:35|39360.51
14:52:36|39360.51
14:52:37|39360.51
14:52:38|39360.51
14:52:39|39360.51
14:52:41|39360.51
14:52:42|39360.51
14:52:43|39360.51
14:52:44|39360.51
14:52:45|39360.51
14:52:46|39360.51
14:52:47|39360.51
14:52:48|39360.51
14:52:49|39360.51
14:52:50|39355.19
14:52:51|39355.19
14:52:52|39355.19
14:52:53|39355.19
14:52:54|39355.19
14:52:55|39355.19
14:52:56|39355.19
14:52:57|39355.19
14:52:59|39355.19
14:52:59|39355.19
14:53:01|39355.19
14:53:01|39355.19
14:53:03|39363.35
14:53:04|39363.35
14:53:05|39363.35
14:53:06|39363.35
14:53:07|39363.35
14:53:08|39363.35
14:53:09|39363.35
14:53:10|39363.35
14:53:11|39363.35
14:53:12|39363.35
14:53:13|39363.35
14:53:14|39363.35
14:53:15|39363.35
14:53:16|39363.35
14:53:18|39363.35
14:53:18|39363.35
14:53:19|39363.35
14:53:20|39363.35
14:53:22|39363.35
14:53:23|39363.35
14:53:23|39363.35
14:53:25|39363.35
14:53:26|39363.35
14:53:28|39363.35
14:53:29|39363.35
14:53:31|39363.82
14:53:31|39363.82
14:53:32|39363.82
14:53:33|39363.82
14:53:34|39363.82
14:53:35|39363.82
14:53:36|39363.82
14:53:37|39363.82
14:53:38|39363.82
14:53:39|39363.82
14:53:40|39356.81
14:53:42|39356.81
14:53:42|39356.81
14:53:45|39361.54
14:53:45|39361.54
14:53:46|39361.54
14:53:47|39361.54
14:53:48|39360.77
14:53:49|39360.77
14:53:50|39350.68
14:53:51|39350.68
14:53:52|39350.68
14:53:53|39350.68
14:53:54|39350.68
14:53:55|39350.68
14:53:56|39350.68
14:53:57|39350.68
14:53:58|39350.68
14:53:59|39350.68
14:54:00|39350.68
14:54:01|39350.68
14:54:02|39350.68
14:54:03|39350.68
14:54:05|39350.68
14:54:06|39350.68
14:54:07|39350.68
14:54:08|39350.68
14:54:08|39350.68
14:54:10|39353.32
14:54:10|39359.12
14:54:12|39359.12
14:54:13|39359.12
14:54:14|39359.12
14:54:15|39359.12
14:54:15|39359.12
14:54:17|39359.12
14:54:18|39359.12
14:54:19|39359.12
14:54:20|39351.35
14:54:21|39342.49
14:54:22|39342.49
14:54:23|39342.49
14:54:24|39342.49
14:54:25|39342.49
14:54:26|39340.75
14:54:27|39340.75
14:54:28|39338.81
14:54:29|39339.61
14:54:30|39339.61
14:54:31|39339.61
14:54:32|39340.73
14:54:33|39340.73
14:54:34|39340.73
14:54:35|39340.73
14:54:37|39340.73
14:54:37|39340.73
14:54:38|39340.73
14:54:39|39340.73
14:54:40|39340.68
14:54:42|39340.68
14:54:43|39340.68
14:54:44|39340.68
14:54:45|39340.68
14:54:47|39340.68
14:54:47|39340.68
14:54:48|39340.68
14:54:49|39340.68
14:54:50|39346.05
14:54:51|39346.05
14:54:52|39347.02
14:54:53|39346.06
14:54:54|39346.06
14:54:55|39346.06
14:54:56|39346.06
14:54:57|39346.06
14:54:58|39346.06
14:55:00|39346.06
14:55:00|39346.06
14:55:01|39346.06
14:55:03|39346.06
14:55:04|39346.06
14:55:05|39346.06
14:55:06|39346.06
14:55:08|39336.82
14:55:08|39336.82
14:55:09|39336.82
14:55:10|39336.82
14:55:11|39336.82
14:55:12|39336.82
14:55:13|39326.42
14:55:14|39326.42
14:55:15|39320.26
14:55:16|39318.68
14:55:17|39322.51
14:55:19|39322.51
14:55:19|39322.51
14:55:20|39322.51
14:55:22|39322.51
14:55:23|39322.51
14:55:24|39322.51
14:55:24|39322.51
14:55:26|39322.51
14:55:26|39322.51
14:55:27|39322.51
14:55:29|39322.51
14:55:30|39322.51
14:55:31|39322.51
14:55:32|39322.51
14:55:33|39322.51
14:55:34|39322.51
14:55:36|39322.16
14:55:36|39322.16
14:55:38|39322.16
14:55:38|39322.16
14:55:39|39322.16
14:55:40|39322.16
14:55:42|39322.16
14:55:43|39329.08
14:55:45|39329.08
14:55:45|39329.08
14:55:46|39329.08
14:55:47|39329.08
14:55:49|39329.08
14:55:50|39329.08
14:55:51|39329.08
14:55:52|39329.08
14:55:53|39329.08
14:55:55|39329.08
14:55:56|39329.08
14:55:56|39329.08
14:55:58|39329.08
14:55:59|39329.08
14:56:00|39327.74
14:56:01|39327.74
14:56:02|39327.74
14:56:03|39327.74
14:56:04|39326.5
14:56:05|39326.5
14:56:06|39326.5
14:56:07|39326.5
14:56:08|39326.5
14:56:09|39326.5
14:56:10|39326.5
14:56:11|39326.5
14:56:12|39326.5
14:56:13|39326.5
14:56:14|39326.5
14:56:15|39326.5
14:56:16|39326.5
14:56:17|39326.5
14:56:18|39326.5
14:56:19|39326.5
14:56:20|39326.5
14:56:22|39332.59
14:56:22|39332.59
14:56:24|39332.59
14:56:25|39332.59
14:56:25|39332.58
14:56:26|39331.1
14:56:27|39331.1
14:56:29|39331.1
14:56:29|39331.1
14:56:30|39331.1
14:56:31|39330.33
14:56:33|39330.33
14:56:34|39330.33
14:56:36|39333.07
14:56:36|39333.07
14:56:37|39333.07
14:56:39|39333.07
14:56:40|39333.07
14:56:41|39333.07
14:56:42|39333.07
14:56:43|39333.07
14:56:44|39333.07
14:56:45|39333.07
14:56:46|39333.07
14:56:47|39333.07
14:56:48|39333.07
14:56:49|39333.07
14:56:50|39326.38
14:56:51|39326.38
14:56:52|39326.38
14:56:53|39326.38
14:56:54|39326.38
14:56:55|39326.38
14:56:56|39326.38
14:56:57|39326.38
14:56:59|39326.38
14:57:00|39326.38
14:57:00|39326.38
14:57:01|39326.38
14:57:03|39321.98
14:57:04|39321.98
14:57:05|39321.98
14:57:06|39321.98
14:57:06|39317.66
14:57:08|39317.66
14:57:09|39312.46
14:57:10|39312.46
14:57:11|39312.46
14:57:12|39312.46
14:57:12|39312.46
14:57:13|39312.18
14:57:15|39310.22
14:57:16|39308.08
14:57:17|39308.08
14:57:17|39308.08
14:57:19|39310.22
14:57:20|39310.27
14:57:21|39316.66
14:57:22|39316.66
14:57:23|39318.46
14:57:24|39318.46
14:57:25|39318.46
14:57:26|39318.46
14:57:27|39318.46
14:57:28|39318.46
14:57:29|39321.48
14:57:30|39321.48
14:57:31|39321.48
14:57:33|39321.48
14:57:35|39321.48
14:57:36|39321.45
14:57:37|39322.5
14:57:38|39323.57
14:57:39|39323.57
14:57:40|39323.57
14:57:41|39323.57
14:57:42|39323.57
14:57:43|39323.57
14:57:44|39323.57
14:57:45|39323.57
14:57:47|39323.57
14:57:47|39323.57
14:57:48|39323.57
14:57:49|39323.57
14:57:50|39323.57
14:57:51|39323.57
14:57:53|39323.57
14:57:55|39323.57
14:57:55|39323.57
14:57:56|39323.57
14:57:57|39323.57
14:57:58|39323.57
14:57:59|39323.57
14:58:00|39323.57
14:58:01|39323.57
14:58:02|39323.57
14:58:03|39323.57
14:58:04|39323.57
14:58:05|39323.57
14:58:06|39323.57
14:58:07|39323.57
14:58:08|39323.57
14:58:09|39323.57
14:58:10|39323.57
14:58:11|39323.57
14:58:12|39323.57
14:58:13|39323.57
14:58:14|39323.57
14:58:15|39323.57
14:58:16|39323.57
14:58:17|39328.81
14:58:18|39328.81
14:58:19|39333.07
14:58:20|39333.07
14:58:21|39333.07
14:58:22|39332.2
14:58:23|39332.2
14:58:24|39335.05
14:58:25|39332.92
14:58:26|39333.38
14:58:27|39333.38
14:58:29|39333.38
14:58:30|39333.38
14:58:30|39333.38
14:58:32|39333.38
14:58:34|39333.38
14:58:34|39332.16
14:58:36|39332.16
14:58:37|39332.16
14:58:37|39332.16
14:58:38|39332.16
14:58:40|39332.16
14:58:40|39332.16
14:58:41|39332.16
14:58:42|39332.16
14:58:43|39332.16
14:58:45|39332.16
14:58:45|39332.16
14:58:47|39332.16
14:58:48|39332.16
14:58:50|39319.73
14:58:51|39319.73
14:58:51|39322.27
14:58:53|39322.28
14:58:54|39322.28
14:58:55|39322.28
14:58:56|39322.28
14:58:57|39322.28
14:58:58|39322.28
14:58:59|39322.28
14:59:00|39322.28
14:59:01|39329.62
14:59:02|39329.62
14:59:03|39329.62
14:59:04|39329.62
14:59:05|39330.54
14:59:06|39330.54
14:59:07|39330.54
14:59:08|39330.54
14:59:09|39338.27
14:59:10|39336.36
14:59:11|39336.36
14:59:13|39336.36
14:59:13|39336.36
14:59:14|39336.36
14:59:15|39336.36
14:59:16|39336.36
14:59:18|39337.51
14:59:19|39337.51
14:59:20|39337.51
14:59:21|39337.17
14:59:22|39337.17
14:59:23|39337.17
14:59:24|39337.17
14:59:25|39337.17
14:59:26|39337.17
14:59:27|39337.17
14:59:28|39337.17
14:59:29|39337.17
14:59:30|39337.17
14:59:31|39337.17
14:59:32|39337.17
14:59:33|39337.17
14:59:35|39337.17
14:59:35|39337.17
14:59:37|39337.17
14:59:39|39341.03
14:59:39|39340.99
14:59:40|39340.99
14:59:41|39340.99
14:59:42|39340.99
14:59:43|39340.99
14:59:44|39340.99
14:59:45|39340.99
14:59:47|39341.15
14:59:48|39341.16
14:59:49|39341.16
14:59:50|39341.16
14:59:52|39344.93
14:59:53|39344.93
14:59:54|39344.93
14:59:55|39344.93
14:59:56|39344.93
14:59:58|39344.93
14:59:58|39344.93
14:59:59|39344.93
15:00:00|39344.93
15:00:01|39344.93
15:00:02|39344.93
15:00:03|39344.93
15:00:04|39344.93
15:00:05|39344.93
15:00:06|39344.93
15:00:07|39344.93
15:00:08|39344.93
15:00:09|39344.93
15:00:10|39344.93
15:00:11|39344.93
15:00:12|39344.93
15:00:13|39344.93
15:00:14|39334.96
15:00:15|39334.96
15:00:16|39334.96
15:00:17|39334.44
15:00:18|39334.44
15:00:19|39353.56
15:00:20|39353.56
15:00:21|39353.56
15:00:22|39368.86
15:00:23|39368.93
15:00:24|39368.93
15:00:25|39368.93
15:00:26|39368.98
15:00:27|39368.98
15:00:28|39368.98
15:00:29|39368.98
15:00:30|39368.98
15:00:31|39377.07
15:00:32|39377.07
15:00:33|39377.07
15:00:35|39358.49
15:00:37|39358.49
15:00:38|39347.65
15:00:40|39350.24
15:00:41|39350.24
15:00:42|39350.24
15:00:44|39353.45
15:00:45|39358.1
15:00:45|39358.1
15:00:46|39358.1
15:00:48|39358.1
15:00:49|39358.1
15:00:50|39358.1
15:00:51|39352.34
15:00:52|39352.34
15:00:53|39352.34
15:00:54|39352.34
15:00:56|39352.34
15:00:56|39352.34
15:00:57|39352.34
15:00:59|39352.34
15:01:00|39352.34
15:01:01|39352.34
15:01:02|39345.04
15:01:03|39345.04
15:01:04|39345.04
15:01:05|39345.04
15:01:06|39345.04
15:01:07|39345.04
15:01:08|39340.69
15:01:10|39342.81
15:01:10|39342.81
15:01:11|39342.81
15:01:12|39342.81
15:01:13|39342.81
15:01:14|39341.12
15:01:15|39341.12
15:01:16|39341.12
15:01:17|39341.12
15:01:18|39341.12
15:01:19|39341.12
15:01:20|39341.12
15:01:22|39341.12
15:01:22|39341.12
15:01:23|39321.81
15:01:24|39321.81
15:01:25|39321.81
15:01:26|39321.81
15:01:27|39321.81
15:01:28|39318.23
15:01:29|39318.23
15:01:30|39318.23
15:01:31|39318.23
15:01:32|39318.23
15:01:33|39318.23
15:01:34|39318.23
15:01:35|39316.16
15:01:36|39315.47
15:01:38|39315.47
15:01:40|39317.18
15:01:41|39317.18
15:01:42|39317.33
15:01:43|39317.33
15:01:44|39317.33
15:01:44|39317.33
15:01:46|39317.33
15:01:47|39317.33
15:01:48|39317.33
15:01:49|39317.33
15:01:51|39317.33
15:01:52|39317.33
15:01:53|39317.33
15:01:55|39316.49
15:01:55|39316.49
15:01:56|39316.49
15:01:57|39316.49
15:01:58|39316.49
15:01:59|39316.49
15:02:00|39316.49
15:02:01|39316.49
15:02:02|39316.49
15:02:03|39316.49
15:02:04|39316.49
15:02:06|39316.49
15:02:07|39316.49
15:02:07|39316.49
15:02:09|39316.49
15:02:11|39316.49
15:02:12|39316.49
15:02:13|39316.49
15:02:14|39316.49
15:02:15|39316.49
15:02:15|39316.49
15:02:17|39332.4
15:02:18|39332.4
15:02:18|39332.4
15:02:19|39332.4
15:02:20|39332.4
15:02:21|39319.93
15:02:23|39319.93
15:02:24|39319.93
15:02:25|39320.64
15:02:26|39320.64
15:02:27|39320.64
15:02:28|39320.64
15:02:29|39320.64
15:02:30|39320.64
15:02:31|39320.64
15:02:32|39317.92
15:02:34|39317.92
15:02:35|39317.92
15:02:35|39317.92
15:02:36|39317.92
15:02:37|39317.92
15:02:39|39317.92
15:02:40|39317.92
15:02:41|39317.92
15:02:42|39326.09
15:02:43|39330.1
15:02:44|39330.1
15:02:45|39330.1
15:02:47|39330.1
15:02:47|39330.1
15:02:49|39330.1
15:02:50|39330.1
15:02:51|39330.1
15:02:53|39330.1
15:02:54|39327.56
15:02:55|39327.06
15:02:56|39327.06
15:02:57|39327.06
15:02:58|39327.06
15:02:59|39327.06
15:03:00|39327.06
15:03:01|39327.06
15:03:02|39327.06
15:03:03|39320.83
15:03:05|39320.83
15:03:06|39320.83
15:03:07|39320.83
15:03:07|39320.83
15:03:09|39320.83
15:03:10|39320.83
15:03:11|39320.83
15:03:12|39320.83
15:03:13|39320.83
15:03:13|39320.83
15:03:15|39320.83
15:03:16|39320.83
15:03:17|39325.81
15:03:17|39325.81
15:03:19|39325.81
15:03:19|39326.65
15:03:21|39326.65
15:03:22|39326.65
15:03:22|39326.65
15:03:24|39326.65
15:03:25|39326.65
15:03:26|39326.65
15:03:28|39326.65
15:03:28|39325.87
15:03:29|39325.87
15:03:30|39325.87
15:03:31|39325.87
15:03:32|39325.87
15:03:33|39325.87
15:03:34|39327.34
15:03:35|39327.34
15:03:36|39327.34
15:03:37|39327.34
15:03:39|39327.34
15:03:40|39327.34
15:03:41|39327.34
15:03:41|39327.34
15:03:43|39325.56
15:03:44|39325.55
15:03:45|39325.55
15:03:46|39324.15
15:03:47|39324.15
15:03:48|39330.23
15:03:48|39330.23
15:03:50|39330.23
15:03:52|39330.23
15:03:52|39330.23
15:03:54|39330.23
15:03:54|39330.23
15:03:56|39330.23
15:03:57|39330.23
15:03:58|39330.23
15:03:59|39330.23
15:03:59|39330.23
15:04:02|39330.23
15:04:03|39334.89
15:04:05|39334.89
15:04:06|39334.89
15:04:07|39334.89
15:04:07|39334.89
15:04:09|39334.89
15:04:10|39334.89
15:04:11|39334.89
15:04:12|39334.89
15:04:12|39334.89
15:04:13|39334.89
15:04:14|39334.89
15:04:15|39334.89
15:04:17|39340.63
15:04:18|39340.63
15:04:19|39340.64
15:04:19|39340.64
15:04:20|39340.64
15:04:21|39340.64
15:04:23|39340.64
15:04:24|39340.64
15:04:25|39342.91
15:04:26|39342.91
15:04:27|39342.9
15:04:28|39342.9
15:04:29|39340.69
15:04:30|39340.69
15:04:31|39340.69
15:04:32|39340.69
15:04:33|39327.75
15:04:34|39327.75
15:04:35|39327.74
15:04:36|39327.74
15:04:37|39327.74
15:04:38|39327.74
15:04:40|39327.74
15:04:41|39327.74
15:04:42|39327.05
15:04:44|39327.05
15:04:45|39327.05
15:04:46|39327.05
15:04:47|39327.05
15:04:48|39327.05
15:04:49|39327.05
15:04:50|39327.04
15:04:51|39327.04
15:04:52|39327.04
15:04:53|39327.04
15:04:54|39327.04
15:04:55|39327.04
15:04:56|39327.04
15:04:57|39327.04
15:04:58|39327.04
15:04:59|39333.43
15:05:00|39337.37
15:05:01|39337.37
15:05:02|39344.88
15:05:03|39344.88
15:05:04|39336.05
15:05:05|39336.06
15:05:06|39336.06
15:05:07|39336.06
15:05:08|39336.06
15:05:09|39336.06
15:05:10|39336.06
15:05:11|39336.06
15:05:12|39336.06
15:05:13|39336.06
15:05:14|39336.06
15:05:15|39336.06
15:05:16|39344.7
15:05:17|39344.73
15:05:18|39344.73
15:05:19|39344.73
15:05:20|39342.74
15:05:21|39342.74
15:05:22|39343.01
15:05:23|39343.01
15:05:24|39343.01
15:05:25|39343.01
15:05:26|39343.01
15:05:27|39343.01
15:05:28|39343.01
15:05:29|39343.01
15:05:30|39343.01
15:05:31|39343.01
15:05:32|39343.01
15:05:33|39343.01
15:05:35|39343.01
15:05:36|39343.01
15:05:37|39343.01
15:05:37|39343.01
15:05:38|39343.01
15:05:40|39343.01
15:05:41|39343.01
15:05:43|39343.01
15:05:44|39343.01
15:05:45|39345.31
15:05:46|39345.3
15:05:48|39345.3
15:05:48|39345.3
15:05:49|39345.3
15:05:50|39345.3
15:05:51|39345.3
15:05:52|39345.29
15:05:54|39345.29
15:05:56|39345.29
15:05:56|39345.29
15:05:57|39345.29
15:05:58|39345.29
15:05:59|39345.29
15:06:00|39345.29
15:06:02|39345.29
15:06:04|39345.29
15:06:04|39343.44
15:06:05|39343.44
15:06:07|39343.44
15:06:08|39343.44
15:06:09|39343.44
15:06:09|39343.44
15:06:11|39340.53
15:06:13|39340.53
15:06:13|39340.53
15:06:14|39338.4
15:06:15|39338.4
15:06:16|39338.4
15:06:17|39338.4
15:06:18|39345.32
15:06:19|39346.23
15:06:20|39346.23
15:06:21|39346.23
15:06:22|39346.23
15:06:24|39354.05
15:06:24|39359.73
15:06:25|39359.74
15:06:26|39359.74
15:06:27|39359.74
15:06:29|39359.74
15:06:30|39359.74
15:06:32|39359.74
15:06:32|39359.74
15:06:33|39359.74
15:06:34|39359.74
15:06:35|39360.72
15:06:36|39360.72
15:06:37|39357.14
15:06:38|39357.14
15:06:39|39357.14
15:06:41|39357.14
15:06:42|39350.67
15:06:44|39344.45
15:06:45|39349.
15:06:46|39349.
15:06:47|39349.
15:06:48|39349.
15:06:49|39349.
15:06:50|39361.81
15:06:52|39361.81
15:06:52|39361.81
15:06:53|39364.01
15:06:56|39364.28
15:06:56|39364.28
15:06:57|39364.28
15:06:59|39364.28
15:07:01|39364.28
15:07:02|39364.28
15:07:04|39364.28
15:07:04|39364.28
15:07:05|39364.28
15:07:06|39364.28
15:07:07|39364.28
15:07:09|39364.28
15:07:10|39364.28
15:07:12|39364.28
15:07:12|39364.28
15:07:13|39364.28
15:07:14|39364.28
15:07:16|39364.28
15:07:17|39364.28
15:07:18|39364.28
15:07:19|39364.28
15:07:20|39364.28
15:07:21|39364.28
15:07:22|39364.28
15:07:23|39364.28
15:07:24|39364.28
15:07:26|39364.28
15:07:26|39357.95
15:07:27|39357.95
15:07:28|39357.95
15:07:29|39357.95
15:07:30|39357.95
15:07:31|39357.95
15:07:32|39357.95
15:07:34|39357.95
15:07:34|39357.95
15:07:35|39357.95
15:07:36|39357.95
15:07:37|39351.92
15:07:39|39351.92
15:07:39|39351.92
15:07:40|39351.92
15:07:41|39351.92
15:07:43|39351.92
15:07:45|39351.92
15:07:45|39351.92
15:07:47|39346.13
15:07:48|39346.13
15:07:49|39346.13
15:07:51|39346.13
15:07:52|39346.13
15:07:52|39346.13
15:07:54|39346.13
15:07:55|39346.13
15:07:55|39346.13
15:07:57|39334.88
15:07:57|39334.88
15:07:59|39334.88
15:07:59|39334.88
15:08:01|39333.6
15:08:01|39331.67
15:08:03|39335.67
15:08:04|39335.67
15:08:05|39335.67
15:08:07|39346.14
15:08:08|39346.14
15:08:09|39340.72
15:08:09|39340.72
15:08:11|39340.72
15:08:12|39340.72
15:08:14|39340.72
15:08:14|39340.72
15:08:16|39340.49
15:08:17|39340.49
15:08:18|39340.49
15:08:18|39340.49
15:08:20|39340.49
15:08:21|39340.49
15:08:22|39340.49
15:08:23|39340.49
15:08:24|39340.49
15:08:25|39340.49
15:08:27|39340.49
15:08:28|39340.49
15:08:29|39340.49
15:08:30|39340.49
15:08:31|39340.49
15:08:32|39340.49
15:08:33|39340.49
15:08:34|39340.49
15:08:35|39340.49
15:08:36|39340.49
15:08:37|39340.49
15:08:38|39340.49
15:08:39|39340.49
15:08:40|39340.49
15:08:41|39340.49
15:08:42|39340.49
15:08:44|39344.75
15:08:45|39344.75
15:08:46|39344.75
15:08:46|39344.75
15:08:48|39344.75
15:08:49|39344.75
15:08:50|39344.75
15:08:51|39344.75
15:08:52|39344.75
15:08:53|39344.75
15:08:55|39355.7
15:08:56|39355.7
15:08:57|39355.7
15:08:58|39353.77
15:08:59|39353.77
15:09:01|39353.77
15:09:01|39348.25
15:09:03|39348.25
15:09:03|39348.25
15:09:05|39348.25
15:09:06|39348.25
15:09:07|39348.25
15:09:08|39348.25
15:09:10|39348.25
15:09:11|39348.25
15:09:11|39348.25
15:09:13|39348.25
15:09:14|39348.25
15:09:15|39348.25
15:09:16|39348.25
15:09:17|39348.25
15:09:18|39347.23
15:09:19|39347.23
15:09:20|39347.23
15:09:21|39347.23
15:09:23|39347.23
15:09:25|39347.23
15:09:25|39347.23
15:09:26|39347.23
15:09:27|39347.23
15:09:28|39347.23
15:09:29|39347.23
15:09:30|39347.23
15:09:31|39347.23
15:09:32|39347.23
15:09:33|39347.23
15:09:34|39347.23
15:09:35|39347.23
15:09:36|39347.23
15:09:37|39347.23
15:09:38|39347.23
15:09:39|39353.6
15:09:40|39353.6
15:09:41|39353.6
15:09:42|39353.6
15:09:44|39353.6
15:09:44|39353.6
15:09:46|39353.6
15:09:47|39353.6
15:09:48|39353.6
15:09:49|39351.7
15:09:51|39351.7
15:09:51|39351.7
15:09:52|39351.7
15:09:53|39351.7
15:09:54|39351.7
15:09:55|39351.7
15:09:56|39351.7
15:09:57|39351.7
15:09:58|39351.7
15:10:00|39343.4
15:10:00|39343.4
15:10:02|39343.4
15:10:02|39343.4
15:10:03|39343.4
15:10:05|39334.58
15:10:05|39334.58
15:10:07|39334.58
15:10:07|39334.58
15:10:09|39334.58
15:10:10|39334.58
15:10:11|39334.58
15:10:12|39334.58
15:10:13|39334.58
15:10:14|39334.58
15:10:15|39334.58
15:10:16|39334.58
15:10:17|39334.58
15:10:18|39344.75
15:10:19|39344.75
15:10:20|39344.75
15:10:21|39345.96
15:10:22|39345.96
15:10:23|39345.96
15:10:24|39345.96
15:10:26|39345.96
15:10:27|39345.96
15:10:29|39345.96
15:10:29|39345.96
15:10:31|39345.96
15:10:32|39345.96
15:10:33|39345.96
15:10:34|39345.96
15:10:34|39345.96
15:10:35|39345.96
15:10:36|39345.96
15:10:38|39345.96
15:10:39|39354.13
15:10:39|39354.13
15:10:41|39354.13
15:10:41|39354.13
15:10:43|39354.13
15:10:44|39354.13
15:10:45|39354.13
15:10:47|39354.13
15:10:47|39354.13
15:10:49|39354.13
15:10:50|39354.13
15:10:50|39354.13
15:10:52|39354.13
15:10:53|39354.13
15:10:53|39354.13
15:10:54|39354.13
15:10:56|39360.36
15:10:57|39360.36
15:10:57|39365.45
15:10:58|39365.45
15:11:00|39365.45
15:11:01|39365.45
15:11:03|39370.6
15:11:03|39370.6
15:11:05|39365.69
15:11:06|39365.69
15:11:07|39365.69
15:11:08|39365.69
15:11:09|39365.69
15:11:10|39365.69
15:11:11|39365.69
15:11:12|39365.69
15:11:13|39365.69
15:11:14|39365.69
15:11:15|39365.69
15:11:16|39365.69
15:11:17|39365.69
15:11:18|39365.69
15:11:20|39365.69
15:11:21|39365.69
15:11:21|39365.69
15:11:22|39365.69
15:11:24|39360.77
15:11:25|39360.77
15:11:26|39360.77
15:11:28|39360.77
15:11:28|39360.77
15:11:29|39360.77
15:11:31|39360.77
15:11:31|39360.77
15:11:32|39360.77
15:11:33|39360.77
15:11:34|39360.77
15:11:36|39360.77
15:11:37|39360.77
15:11:37|39360.77
15:11:39|39360.77
15:11:40|39360.77
15:11:40|39360.77
15:11:42|39360.77
15:11:43|39360.77
15:11:44|39360.77
15:11:45|39360.77
15:11:46|39360.77
15:11:47|39360.77
15:11:49|39360.77
15:11:50|39360.77
15:11:50|39363.26
15:11:52|39363.26
15:11:53|39363.26
15:11:54|39363.26
15:11:55|39363.26
15:11:56|39363.26
15:11:56|39363.26
15:11:57|39363.26
15:11:59|39363.26
15:12:00|39363.26
15:12:01|39363.26
15:12:03|39363.26
15:12:03|39363.26
15:12:05|39363.26
15:12:07|39363.26
15:12:08|39363.42
15:12:10|39363.42
15:12:10|39363.42
15:12:12|39353.26
15:12:12|39353.26
15:12:14|39353.26
15:12:15|39345.65
15:12:16|39339.7
15:12:17|39339.48
15:12:17|39339.48
15:12:19|39339.48
15:12:19|39339.48
15:12:21|39328.02
15:12:22|39328.02
15:12:23|39328.02
15:12:24|39324.12
15:12:25|39324.12
15:12:26|39330.15
15:12:27|39330.15
15:12:28|39330.15
15:12:29|39330.15
15:12:30|39334.87
15:12:31|39334.87
15:12:32|39334.87
15:12:33|39334.87
15:12:34|39334.87
15:12:35|39334.87
15:12:36|39334.87
15:12:36|39342.04
15:12:38|39342.04
15:12:39|39346.85
15:12:40|39346.85
15:12:41|39346.85
15:12:42|39346.85
15:12:44|39346.85
15:12:44|39346.85
15:12:45|39346.85
15:12:47|39346.85
15:12:49|39346.85
15:12:50|39346.85
15:12:51|39346.85
15:12:52|39348.13
15:12:53|39348.13
15:12:54|39348.13
15:12:55|39348.13
15:12:56|39348.13
15:12:57|39348.13
15:12:58|39348.13
15:12:59|39348.13
15:13:00|39348.13
15:13:01|39348.13
15:13:03|39348.65
15:13:03|39348.65
15:13:05|39348.65
15:13:05|39348.65
15:13:06|39348.65
15:13:08|39346.71
15:13:09|39346.71
15:13:10|39346.71
15:13:11|39346.71
15:13:12|39346.76
15:13:13|39346.76
15:13:14|39346.76
15:13:15|39346.76
15:13:16|39346.76
15:13:18|39346.76
15:13:19|39346.76
15:13:19|39346.76
15:13:20|39346.76
15:13:22|39346.76
15:13:23|39346.76
15:13:24|39346.76
15:13:24|39346.76
15:13:25|39346.76
15:13:26|39346.76
15:13:28|39346.76
15:13:29|39346.76
15:13:29|39346.76
15:13:30|39346.76
15:13:32|39346.76
15:13:32|39346.76
15:13:33|39346.76
15:13:35|39346.76
15:13:35|39346.76
15:13:36|39346.76
15:13:37|39346.76
15:13:38|39349.88
15:13:40|39349.88
15:13:41|39349.88
15:13:42|39349.88
15:13:42|39349.88
15:13:43|39349.88
15:13:45|39347.82
15:13:45|39345.39
15:13:47|39345.39
15:13:48|39334.88
15:13:50|39334.88
15:13:50|39334.88
15:13:52|39341.81
15:13:53|39341.81
15:13:55|39341.81
15:13:56|39341.81
15:13:57|39341.
15:13:58|39341.
15:13:58|39341.
15:14:00|39341.
15:14:01|39341.
15:14:02|39341.
15:14:03|39341.
15:14:04|39341.
15:14:04|39341.
15:14:06|39341.
15:14:08|39341.
15:14:08|39341.
15:14:09|39341.
15:14:10|39341.
15:14:11|39341.
15:14:12|39341.
15:14:13|39341.
15:14:14|39341.
15:14:16|39341.
15:14:17|39341.
15:14:18|39341.
15:14:19|39341.
15:14:20|39341.
15:14:21|39341.
15:14:23|39347.93
15:14:23|39347.93
15:14:24|39347.93
15:14:25|39347.93
15:14:26|39347.93
15:14:27|39347.93
15:14:28|39347.93
15:14:29|39347.93
15:14:30|39347.93
15:14:31|39347.93
15:14:32|39347.93
15:14:33|39347.93
15:14:34|39347.93
15:14:35|39347.93
15:14:36|39347.93
15:14:37|39347.93
15:14:38|39335.59
15:14:39|39335.59
15:14:40|39335.59
15:14:41|39339.35
15:14:42|39339.35
15:14:43|39339.35
15:14:44|39339.35
15:14:45|39339.35
15:14:46|39339.35
15:14:47|39339.35
15:14:48|39339.35
15:14:50|39335.38
15:14:52|39337.23
15:14:52|39337.23
15:14:53|39337.23
15:14:54|39333.95
15:14:55|39333.95
15:14:56|39333.95
15:14:57|39333.95
15:14:58|39333.95
15:14:59|39333.95
15:15:01|39333.95
15:15:02|39325.14
15:15:03|39325.14
15:15:04|39325.14
15:15:06|39316.35
15:15:07|39310.46
15:15:09|39310.46
15:15:09|39310.46
15:15:10|39310.46
15:15:12|39310.46
15:15:12|39310.46
15:15:13|39310.46
15:15:14|39322.14
15:15:15|39335.85
15:15:17|39338.97
15:15:17|39338.97
15:15:18|39338.97
15:15:19|39338.97
15:15:20|39331.37
15:15:21|39331.37
15:15:22|39331.37
15:15:24|39331.37
15:15:24|39331.37
15:15:26|39332.43
15:15:27|39332.43
15:15:27|39332.43
15:15:28|39327.94
15:15:29|39327.94
15:15:31|39321.98
15:15:31|39321.98
15:15:32|39317.1
15:15:34|39317.1
15:15:35|39317.1
15:15:36|39316.77
15:15:36|39316.77
15:15:38|39316.77
15:15:38|39316.77
15:15:39|39316.77
15:15:40|39316.77
15:15:42|39316.77
15:15:42|39316.77
15:15:43|39316.77
15:15:44|39316.77
15:15:46|39316.77
15:15:46|39316.77
15:15:48|39316.77
15:15:49|39316.77
15:15:50|39316.77
15:15:52|39313.13
15:15:53|39313.13
15:15:54|39308.77
15:15:55|39308.77
15:15:56|39308.77
15:15:57|39308.78
15:15:58|39313.49
15:15:59|39313.49
15:16:00|39315.07
15:16:02|39308.37
15:16:03|39308.37
15:16:05|39308.52
15:16:06|39308.52
15:16:07|39308.52
15:16:08|39312.51
15:16:09|39312.51
15:16:10|39313.29
15:16:11|39313.3
15:16:13|39314.24
15:16:14|39312.27
15:16:16|39312.27
15:16:16|39312.27
15:16:17|39312.27
15:16:18|39312.27
15:16:19|39312.27
15:16:20|39312.27
15:16:21|39312.12
15:16:22|39312.12
15:16:23|39312.12
15:16:24|39312.12
15:16:25|39312.12
15:16:26|39308.37
15:16:27|39308.16
15:16:28|39308.16
15:16:29|39312.73
15:16:30|39312.73
15:16:31|39312.73
15:16:32|39312.73
15:16:33|39312.73
15:16:34|39312.73
15:16:35|39312.73
15:16:36|39312.73
15:16:37|39312.73
15:16:38|39302.76
15:16:39|39299.16
15:16:40|39299.16
15:16:41|39299.16
15:16:42|39299.16
15:16:43|39299.16
15:16:44|39299.16
15:16:45|39299.16
15:16:46|39299.16
15:16:47|39299.16
15:16:49|39299.16
15:16:50|39300.2
15:16:51|39300.2
15:16:52|39307.06
15:16:53|39307.06
15:16:54|39307.06
15:16:55|39307.06
15:16:56|39307.06
15:16:58|39307.06
15:16:58|39307.06
15:16:59|39307.06
15:17:01|39307.06
15:17:01|39307.06
15:17:02|39300.2
15:17:04|39297.01
15:17:05|39297.01
15:17:06|39299.8
15:17:07|39301.91
15:17:09|39299.8
15:17:10|39299.79
15:17:12|39299.79
15:17:13|39287.31
15:17:14|39287.31
15:17:15|39287.31
15:17:16|39297.47
15:17:17|39297.47
15:17:18|39297.47
15:17:19|39297.47
15:17:20|39290.35
15:17:21|39290.35
15:17:22|39280.49
15:17:24|39280.49
15:17:25|39280.49
15:17:25|39280.49
15:17:27|39280.49
15:17:27|39280.49
15:17:29|39280.49
15:17:29|39280.49
15:17:30|39280.49
15:17:31|39280.49
15:17:33|39280.49
15:17:33|39280.49
15:17:35|39280.49
15:17:36|39280.49
15:17:36|39280.49
15:17:37|39280.49
15:17:39|39280.83
15:17:39|39280.84
15:17:41|39280.84
15:17:41|39280.84
15:17:43|39280.84
15:17:44|39280.84
15:17:45|39283.59
15:17:45|39279.65
15:17:46|39279.65
15:17:47|39279.65
15:17:48|39279.65
15:17:49|39279.65
15:17:51|39275.82
15:17:52|39276.01
15:17:52|39276.01
15:17:54|39276.01
15:17:54|39276.01
15:17:55|39279.26
15:17:57|39268.22
15:17:57|39264.04
15:17:58|39269.93
15:18:00|39268.88
15:18:01|39268.88
15:18:02|39266.91
15:18:03|39264.36
15:18:04|39261.33
15:18:05|39261.33
15:18:06|39259.37
15:18:08|39259.37
15:18:09|39259.37
15:18:10|39259.37
15:18:11|39259.37
15:18:12|39259.37
15:18:13|39259.37
15:18:14|39264.29
15:18:15|39273.46
15:18:16|39273.46
15:18:17|39273.46
15:18:18|39273.46
15:18:19|39273.46
15:18:20|39273.01
15:18:21|39273.01
15:18:22|39273.01
15:18:23|39273.01
15:18:24|39273.01
15:18:25|39273.01
15:18:26|39273.01
15:18:27|39273.01
15:18:28|39273.01
15:18:29|39273.01
15:18:30|39273.01
15:18:31|39273.01
15:18:32|39273.01
15:18:33|39273.01
15:18:34|39273.01
15:18:35|39273.01
15:18:36|39273.01
15:18:37|39273.01
15:18:38|39273.01
15:18:39|39273.01
15:18:40|39273.01
15:18:41|39273.01
15:18:42|39273.01
15:18:43|39273.01
15:18:44|39273.01
15:18:45|39273.01
15:18:46|39273.01
15:18:47|39273.01
15:18:48|39273.01
15:18:49|39273.01
15:18:50|39274.3
15:18:51|39269.8
15:18:52|39269.8
15:18:54|39269.8
15:18:55|39269.8
15:18:55|39270.76
15:18:56|39270.76
15:18:58|39270.76
15:18:58|39279.5
15:19:00|39279.5
15:19:01|39272.71
15:19:02|39272.71
15:19:03|39272.16
15:19:05|39268.47
15:19:06|39268.47
15:19:07|39268.47
15:19:08|39268.47
15:19:10|39268.47
15:19:10|39268.47
15:19:12|39268.47
15:19:12|39268.47
15:19:14|39268.47
15:19:15|39268.47
15:19:15|39268.47
15:19:16|39268.47
15:19:18|39268.47
15:19:18|39268.47
15:19:20|39268.47
15:19:21|39268.47
15:19:21|39268.47
15:19:22|39268.47
15:19:24|39268.47
15:19:24|39276.87
15:19:26|39276.87
15:19:27|39276.87
15:19:28|39276.87
15:19:29|39276.87
15:19:30|39276.87
15:19:31|39276.87
15:19:32|39276.87
15:19:33|39276.87
15:19:34|39276.89
15:19:35|39276.89
15:19:36|39287.56
15:19:37|39287.56
15:19:38|39287.56
15:19:39|39287.56
15:19:40|39287.56
15:19:41|39293.98
15:19:42|39293.98
15:19:43|39293.98
15:19:44|39293.98
15:19:45|39293.98
15:19:46|39293.98
15:19:47|39293.98
15:19:48|39293.98
15:19:49|39293.98
15:19:50|39293.98
15:19:51|39293.98
15:19:52|39288.68
15:19:53|39288.68
15:19:54|39288.68
15:19:55|39288.68
15:19:56|39288.68
15:19:58|39287.68
15:19:59|39287.68
15:19:59|39288.6
15:20:01|39288.6
15:20:02|39288.6
15:20:03|39288.6
15:20:03|39288.6
15:20:05|39288.6
15:20:06|39288.6
15:20:07|39288.76
15:20:08|39288.76
15:20:09|39288.76
15:20:10|39288.76
15:20:12|39282.37
15:20:13|39282.37
15:20:14|39282.37
15:20:16|39282.37
15:20:17|39282.37
15:20:18|39282.37
15:20:19|39282.37
15:20:20|39282.37
15:20:21|39282.37
15:20:22|39282.37
15:20:23|39282.37
15:20:24|39282.37
15:20:25|39282.37
15:20:26|39282.37
15:20:27|39282.37
15:20:28|39278.73
15:20:29|39278.73
15:20:30|39278.73
15:20:31|39278.73
15:20:33|39278.73
15:20:33|39278.73
15:20:34|39278.73
15:20:35|39278.73
15:20:36|39278.73
15:20:37|39278.73
15:20:38|39278.73
15:20:39|39278.73
15:20:40|39278.73
15:20:41|39278.73
15:20:42|39278.73
15:20:43|39278.73
15:20:44|39278.73
15:20:45|39278.73
15:20:46|39278.73
15:20:47|39278.73
15:20:48|39278.73
15:20:49|39278.71
15:20:50|39278.71
15:20:51|39278.71
15:20:52|39278.71
15:20:53|39278.71
15:20:55|39278.71
15:20:56|39278.71
15:20:57|39278.71
15:20:58|39278.71
15:20:59|39278.71
15:21:00|39278.71
15:21:01|39278.71
15:21:02|39278.71
15:21:04|39278.71
15:21:04|39278.71
15:21:05|39278.71
15:21:07|39278.71
15:21:08|39278.71
15:21:10|39278.71
15:21:11|39278.71
15:21:12|39278.71
15:21:13|39278.71
15:21:14|39278.71
15:21:15|39278.71
15:21:15|39278.71
15:21:18|39278.71
15:21:19|39278.71
15:21:20|39278.71
15:21:21|39278.71
15:21:22|39278.71
15:21:23|39278.71
15:21:24|39274.41
15:21:24|39273.28
15:21:25|39273.28
15:21:27|39273.28
15:21:28|39274.46
15:21:29|39274.46
15:21:30|39274.46
15:21:31|39274.46
15:21:32|39274.46
15:21:33|39274.46
15:21:34|39274.41
15:21:35|39274.41
15:21:36|39274.41
15:21:37|39274.41
15:21:38|39264.81
15:21:39|39262.44
15:21:40|39262.44
15:21:41|39262.44
15:21:42|39262.44
15:21:43|39262.44
15:21:44|39262.44
15:21:45|39262.44
15:21:47|39262.44
15:21:47|39262.44
15:21:49|39262.05
15:21:49|39262.05
15:21:50|39262.05
15:21:52|39261.67
15:21:53|39261.67
15:21:54|39261.67
15:21:54|39261.67
15:21:56|39261.67
15:21:57|39261.67
15:21:58|39261.67
15:21:59|39261.67
15:21:59|39261.67
15:22:00|39261.67
15:22:02|39246.99
15:22:03|39246.99
15:22:04|39246.99
15:22:05|39246.99
15:22:06|39246.99
15:22:07|39246.99
15:22:08|39246.99
15:22:09|39246.99
15:22:10|39246.99
15:22:12|39246.99
15:22:14|39246.99
15:22:14|39246.99
15:22:16|39244.45
15:22:17|39242.05
15:22:19|39242.06
15:22:19|39242.06
15:22:20|39242.06
15:22:21|39242.06
15:22:22|39242.06
15:22:23|39242.06
15:22:24|39242.06
15:22:25|39242.06
15:22:26|39246.17
15:22:27|39246.17
15:22:28|39246.17
15:22:29|39246.17
15:22:31|39246.17
15:22:31|39246.17
15:22:32|39246.17
15:22:33|39246.17
15:22:35|39246.17
15:22:36|39246.17
15:22:37|39246.17
15:22:38|39246.17
15:22:39|39246.17
15:22:40|39246.17
15:22:41|39246.17
15:22:42|39246.17
15:22:43|39246.73
15:22:44|39246.73
15:22:45|39246.73
15:22:46|39242.06
15:22:47|39242.06
15:22:48|39242.06
15:22:49|39242.06
15:22:50|39242.06
15:22:51|39242.05
15:22:52|39242.05
15:22:53|39242.05
15:22:54|39242.05
15:22:55|39242.05
15:22:56|39242.05
15:22:57|39242.05
15:22:59|39239.68
15:22:59|39239.68
15:23:00|39239.68
15:23:01|39239.68
15:23:03|39239.68
15:23:04|39239.68
15:23:05|39239.68
15:23:06|39239.68
15:23:07|39238.26
15:23:08|39236.29
15:23:08|39236.29
15:23:10|39236.29
15:23:11|39236.29
15:23:11|39228.71
15:23:12|39228.71
15:23:14|39227.99
15:23:15|39226.84
15:23:16|39226.84
15:23:17|39226.84
15:23:18|39223.12
15:23:19|39223.12
15:23:20|39223.12
15:23:21|39223.12
15:23:22|39208.53
15:23:23|39208.47
15:23:24|39207.99
15:23:25|39208.44
15:23:26|39208.44
15:23:27|39208.44
15:23:28|39208.44
15:23:29|39208.44
15:23:29|39208.44
15:23:31|39218.86
15:23:32|39218.86
15:23:33|39218.86
15:23:34|39218.86
15:23:35|39218.86
15:23:36|39218.86
15:23:37|39218.86
15:23:38|39218.86
15:23:39|39218.86
15:23:40|39218.86
15:23:41|39218.86
15:23:42|39218.86
15:23:43|39218.86
15:23:44|39218.86
15:23:45|39218.86
15:23:46|39218.86
15:23:47|39207.49
15:23:48|39207.49
15:23:49|39207.49
15:23:50|39207.49
15:23:51|39209.75
15:23:52|39206.11
15:23:53|39206.11
15:23:54|39206.11
15:23:55|39210.3
15:23:56|39217.07
15:23:57|39217.07
15:23:58|39217.07
15:23:59|39217.07
15:24:01|39217.07
15:24:01|39217.07
15:24:03|39217.07
15:24:04|39200.
15:24:04|39198.79
15:24:06|39196.82
15:24:06|39186.81
15:24:08|39185.84
15:24:09|39190.5
15:24:10|39190.5
15:24:11|39190.5
15:24:12|39185.72
15:24:14|39185.72
15:24:15|39185.72
15:24:16|39185.72
15:24:17|39185.72
15:24:18|39185.72
15:24:19|39185.72
15:24:20|39185.72
15:24:21|39185.72
15:24:22|39192.02
15:24:23|39198.79
15:24:24|39198.79
15:24:25|39196.67
15:24:26|39196.67
15:24:27|39196.67
15:24:28|39196.67
15:24:29|39191.6
15:24:30|39191.6
15:24:31|39190.76
15:24:32|39190.76
15:24:33|39190.76
15:24:34|39190.76
15:24:35|39190.76
15:24:36|39190.76
15:24:37|39190.76
15:24:38|39190.76
15:24:39|39190.76
15:24:40|39188.73
15:24:41|39188.73
15:24:42|39188.73
15:24:43|39188.73
15:24:44|39188.73
15:24:45|39188.73
15:24:47|39188.73
15:24:48|39188.73
15:24:48|39188.73
15:24:49|39183.52
15:24:50|39183.52
15:24:52|39183.52
15:24:52|39183.52
15:24:54|39183.52
15:24:54|39183.52
15:24:55|39183.52
15:24:56|39183.52
15:24:57|39183.52
15:24:58|39183.52
15:25:00|39176.31
15:25:01|39176.31
15:25:02|39176.31
15:25:04|39176.31
15:25:05|39176.31
15:25:06|39175.64
15:25:07|39175.64
15:25:08|39175.64
15:25:09|39175.64
15:25:10|39175.65
15:25:11|39175.65
15:25:11|39182.37
15:25:13|39182.37
15:25:14|39186.94
15:25:15|39186.94
15:25:15|39186.94
15:25:16|39186.94
15:25:17|39186.94
15:25:18|39186.94
15:25:20|39186.93
15:25:21|39186.93
15:25:23|39186.93
15:25:24|39186.93
15:25:25|39186.93
15:25:26|39186.93
15:25:27|39187.
15:25:28|39187.
15:25:29|39187.32
15:25:30|39191.17
15:25:31|39191.17
15:25:32|39193.42
15:25:33|39193.42
15:25:34|39193.42
15:25:35|39193.42
15:25:36|39193.42
15:25:37|39193.42
15:25:38|39193.42
15:25:40|39193.42
15:25:41|39193.42
15:25:42|39193.42
15:25:42|39193.42
15:25:44|39193.42
15:25:45|39193.42
15:25:46|39193.42
15:25:46|39193.42
15:25:49|39193.42
15:25:49|39193.42
15:25:50|39193.42
15:25:51|39193.42
15:25:53|39193.42
15:25:54|39193.42
15:25:55|39193.42
15:25:55|39193.42
15:25:57|39193.42
15:25:58|39193.42
15:25:59|39193.42
15:26:00|39193.42
15:26:01|39193.42
15:26:03|39206.19
15:26:04|39206.19
15:26:05|39206.19
15:26:06|39213.38
15:26:07|39222.23
15:26:08|39222.23
15:26:09|39222.23
15:26:09|39222.23
15:26:11|39229.8
15:26:12|39229.8
15:26:13|39229.8
15:26:14|39229.8
15:26:16|39223.98
15:26:16|39223.98
15:26:17|39223.98
15:26:19|39223.98
15:26:20|39223.98
15:26:21|39223.98
15:26:23|39223.43
15:26:23|39223.43
15:26:25|39223.43
15:26:25|39223.43
15:26:26|39223.43
15:26:28|39223.43
15:26:30|39223.43
15:26:31|39223.43
15:26:32|39223.43
15:26:33|39223.43
15:26:33|39223.43
15:26:34|39223.43
15:26:35|39223.43
15:26:37|39223.43
15:26:37|39223.43
15:26:39|39223.43
15:26:40|39223.43
15:26:40|39223.43
15:26:41|39235.28
15:26:42|39235.28
15:26:43|39235.28
15:26:45|39235.28
15:26:45|39235.28
15:26:47|39234.31
15:26:47|39234.31
15:26:48|39234.31
15:26:50|39234.31
15:26:51|39234.31
15:26:51|39220.37
15:26:53|39220.52
15:26:53|39220.52
15:26:54|39220.52
15:26:56|39220.52
15:26:57|39220.52
15:26:57|39220.52
15:26:58|39220.52
15:26:59|39220.52
15:27:01|39224.64
15:27:03|39224.64
15:27:04|39224.64
15:27:05|39224.64
15:27:06|39226.08
15:27:07|39226.08
15:27:08|39226.08
15:27:09|39226.08
15:27:11|39226.08
15:27:11|39226.08
15:27:13|39226.08
15:27:14|39223.81
15:27:15|39223.81
15:27:17|39223.81
15:27:18|39223.81
15:27:19|39223.81
15:27:21|39215.53
15:27:22|39215.53
15:27:24|39213.28
15:27:24|39213.28
15:27:26|39213.28
15:27:27|39213.28
15:27:28|39213.28
15:27:29|39213.28
15:27:30|39213.28
15:27:31|39213.28
15:27:32|39213.28
15:27:33|39213.28
15:27:34|39213.28
15:27:35|39213.28
15:27:36|39213.28
15:27:37|39213.28
15:27:38|39213.28
15:27:39|39213.28
15:27:40|39213.28
15:27:41|39213.28
15:27:42|39213.28
15:27:43|39213.28
15:27:44|39213.28
15:27:45|39212.01
15:27:47|39212.01
15:27:47|39212.01
15:27:48|39212.01
15:27:50|39199.83
15:27:51|39195.1
15:27:53|39195.1
15:27:53|39197.35
15:27:54|39197.35
15:27:55|39197.35
15:27:57|39197.11
15:27:58|39197.11
15:27:59|39197.11
15:28:00|39197.11
15:28:01|39197.11
15:28:02|39197.11
15:28:03|39197.11
15:28:04|39197.11
15:28:05|39197.11
15:28:06|39197.11
15:28:08|39194.88
15:28:09|39194.88
15:28:10|39194.88
15:28:11|39187.76
15:28:12|39177.29
15:28:14|39177.29
15:28:14|39178.85
15:28:16|39184.71
15:28:18|39129.69
15:28:19|39126.91
15:28:21|39149.66
15:28:21|39154.28
15:28:23|39154.28
15:28:24|39159.25
15:28:25|39159.25
15:28:26|39162.45
15:28:27|39162.45
15:28:27|39162.45
15:28:29|39178.32
15:28:30|39178.32
15:28:30|39178.32
15:28:31|39178.32
15:28:32|39178.32
15:28:34|39178.32
15:28:34|39178.32
15:28:36|39178.32
15:28:37|39178.32
15:28:38|39178.32
15:28:39|39178.32
15:28:40|39178.32
15:28:41|39193.84
15:28:42|39205.12
15:28:43|39205.12
15:28:44|39205.12
15:28:45|39205.12
15:28:46|39235.56
15:28:46|39232.62
15:28:47|39227.94
15:28:49|39227.94
15:28:50|39227.94
15:28:50|39227.94
15:28:52|39227.7
15:28:53|39227.7
15:28:55|39227.7
15:28:55|39231.29
15:28:56|39229.33
15:28:57|39229.33
15:28:58|39229.33
15:28:59|39229.33
15:29:00|39229.33
15:29:01|39229.33
15:29:02|39229.33
15:29:04|39234.63
15:29:05|39234.63
15:29:06|39234.63
15:29:07|39234.63
15:29:08|39234.63
15:29:10|39234.63
15:29:10|39234.63
15:29:12|39234.63
15:29:13|39234.63
15:29:14|39234.63
15:29:16|39234.63
15:29:17|39234.63
15:29:18|39234.63
15:29:19|39234.63
15:29:20|39234.63
15:29:21|39233.08
15:29:22|39233.08
15:29:23|39233.08
15:29:24|39233.08
15:29:25|39233.08
15:29:26|39234.98
15:29:27|39234.19
15:29:28|39234.86
15:29:29|39234.86
15:29:30|39234.86
15:29:31|39234.86
15:29:33|39231.65
15:29:33|39231.08
15:29:34|39231.08
15:29:35|39231.08
15:29:37|39230.5
15:29:38|39230.5
15:29:39|39230.55
15:29:39|39230.55
15:29:40|39230.55
15:29:42|39230.54
15:29:43|39230.54
15:29:43|39230.54
15:29:45|39225.88
15:29:45|39225.88
15:29:47|39223.13
15:29:47|39223.13
15:29:49|39218.65
15:29:49|39218.65
15:29:50|39221.24
15:29:52|39221.25
15:29:52|39221.25
15:29:54|39220.99
15:29:54|39220.99
15:29:55|39220.99
15:29:56|39214.17
15:29:58|39214.17
15:29:59|39214.17
15:29:59|39214.17
15:30:00|39214.74
15:30:02|39214.74
15:30:02|39214.74
15:30:04|39214.74
15:30:05|39214.74
15:30:06|39214.74
15:30:08|39214.74
15:30:09|39214.74
15:30:11|39214.74
15:30:11|39214.74
15:30:12|39214.74
15:30:13|39214.74
15:30:15|39214.74
15:30:16|39214.74
15:30:17|39214.74
15:30:19|39214.74
15:30:19|39214.74
15:30:20|39226.84
15:30:21|39226.84
15:30:23|39226.84
15:30:24|39226.84
15:30:25|39226.84
15:30:26|39226.84
15:30:28|39226.84
15:30:28|39226.84
15:30:30|39226.84
15:30:31|39226.84
15:30:31|39226.84
15:30:33|39226.84
15:30:33|39226.84
15:30:34|39226.84
15:30:36|39226.84
15:30:37|39226.84
15:30:37|39226.84
15:30:38|39226.84
15:30:39|39226.84
15:30:40|39226.84
15:30:42|39226.84
15:30:43|39238.35
15:30:44|39241.24
15:30:45|39241.24
15:30:46|39241.24
15:30:47|39241.24
15:30:48|39241.24
15:30:49|39241.24
15:30:50|39241.24
15:30:51|39241.24
15:30:52|39241.24
15:30:53|39241.24
15:30:54|39241.24
15:30:55|39241.24
15:30:56|39249.65
15:30:57|39244.81
15:30:58|39244.81
15:30:59|39244.81
15:31:00|39244.81
15:31:01|39244.81
15:31:02|39222.8
15:31:03|39222.8
15:31:04|39222.8
15:31:06|39222.8
15:31:07|39242.67
15:31:09|39242.67
15:31:09|39242.67
15:31:11|39242.67
15:31:12|39246.82
15:31:13|39256.84
15:31:14|39256.67
15:31:15|39256.67
15:31:16|39256.67
15:31:17|39258.75
15:31:19|39258.75
15:31:20|39263.99
15:31:21|39264.35
15:31:21|39264.36
15:31:22|39264.36
15:31:23|39264.36
15:31:25|39264.36
15:31:26|39264.36
15:31:27|39265.24
15:31:28|39268.71
15:31:29|39268.71
15:31:30|39268.71
15:31:31|39268.71
15:31:32|39263.03
15:31:33|39263.03
15:31:34|39263.03
15:31:35|39263.03
15:31:36|39259.98
15:31:37|39259.98
15:31:39|39259.98
15:31:39|39259.98
15:31:40|39259.98
15:31:41|39259.98
15:31:43|39259.98
15:31:43|39259.98
15:31:45|39259.98
15:31:45|39259.98
15:31:46|39259.98
15:31:47|39259.98
15:31:48|39259.98
15:31:49|39259.98
15:31:50|39259.98
15:31:51|39261.09
15:31:52|39265.04
15:31:53|39265.04
15:31:54|39265.04
15:31:55|39265.62
15:31:56|39265.62
15:31:57|39265.62
15:31:59|39263.05
15:32:00|39263.05
15:32:00|39263.05
15:32:01|39263.05
15:32:02|39265.1
15:32:03|39265.1
15:32:04|39265.1
15:32:05|39265.1
15:32:07|39271.76
15:32:08|39271.76
15:32:09|39271.76
15:32:11|39268.18
15:32:11|39268.18
15:32:14|39268.18
15:32:14|39268.18
15:32:15|39268.18
15:32:16|39268.18
15:32:17|39268.18
15:32:19|39260.24
15:32:20|39260.24
15:32:22|39265.04
15:32:22|39265.04
15:32:23|39265.04
15:32:25|39265.04
15:32:26|39265.04
15:32:27|39265.04
15:32:28|39266.55
15:32:29|39266.55
15:32:30|39266.55
15:32:31|39266.55
15:32:31|39266.55
15:32:33|39266.55
15:32:34|39266.55
15:32:35|39266.55
15:32:35|39266.55
15:32:36|39258.57
15:32:38|39258.57
15:32:40|39254.55
15:32:40|39254.55
15:32:41|39254.55
15:32:42|39254.55
15:32:43|39254.55
15:32:44|39254.55
15:32:45|39254.55
15:32:46|39254.55
15:32:47|39254.
15:32:48|39254.
15:32:49|39254.
15:32:50|39254.
15:32:51|39254.
15:32:52|39254.
15:32:53|39254.
15:32:54|39254.
15:32:55|39254.
15:32:56|39253.99
15:32:57|39253.99
15:32:58|39253.99
15:32:59|39253.99
15:33:00|39253.99
15:33:01|39252.36
15:33:02|39243.37
15:33:03|39243.37
15:33:04|39243.37
15:33:05|39243.37
15:33:07|39243.37
15:33:08|39243.37
15:33:09|39233.01
15:33:10|39233.01
15:33:11|39233.01
15:33:12|39233.01
15:33:13|39233.01
15:33:14|39233.01
15:33:15|39233.01
15:33:15|39233.01
15:33:17|39233.01
15:33:17|39233.01
15:33:19|39233.01
15:33:20|39233.01
15:33:20|39233.01
15:33:22|39233.01
15:33:23|39236.06
15:33:25|39236.06
15:33:25|39236.06
15:33:26|39236.06
15:33:28|39244.71
15:33:28|39244.71
15:33:30|39244.87
15:33:30|39244.87
15:33:32|39244.87
15:33:33|39244.87
15:33:34|39244.87
15:33:36|39241.69
15:33:36|39230.7
15:33:37|39230.7
15:33:38|39230.7
15:33:39|39230.7
15:33:40|39230.7
15:33:41|39230.7
15:33:42|39230.7
15:33:43|39230.7
15:33:44|39232.49
15:33:45|39232.49
15:33:46|39232.49
15:33:47|39232.49
15:33:48|39232.49
15:33:49|39232.49
15:33:50|39231.75
15:33:51|39231.75
15:33:52|39231.75
15:33:53|39231.75
15:33:54|39231.75
15:33:55|39231.75
15:33:56|39231.75
15:33:57|39231.75
15:33:58|39231.75
15:33:59|39231.75
15:34:00|39231.75
15:34:01|39231.75
15:34:02|39231.75
15:34:03|39231.75
15:34:04|39230.26
15:34:05|39230.26
15:34:06|39230.26
15:34:07|39230.26
15:34:09|39230.26
15:34:11|39237.29
15:34:11|39237.29
15:34:12|39237.29
15:34:13|39241.11
15:34:14|39241.11
15:34:15|39241.11
15:34:17|39241.11
15:34:17|39241.11
15:34:18|39241.11
15:34:20|39241.11
15:34:21|39241.11
15:34:22|39241.11
15:34:23|39241.11
15:34:24|39241.11
15:34:25|39241.11
15:34:26|39241.11
15:34:28|39241.11
15:34:28|39241.11
15:34:29|39236.72
15:34:30|39236.72
15:34:31|39236.72
15:34:32|39236.72
15:34:33|39236.72
15:34:34|39236.72
15:34:36|39236.72
15:34:37|39236.72
15:34:38|39236.72
15:34:40|39236.72
15:34:40|39236.72
15:34:41|39236.72
15:34:43|39239.67
15:34:44|39239.67
15:34:45|39239.67
15:34:45|39239.67
15:34:46|39239.67
15:34:47|39239.67
15:34:48|39239.67
15:34:49|39239.67
15:34:51|39239.67
15:34:51|39239.67
15:34:53|39239.67
15:34:54|39239.67
15:34:55|39239.67
15:34:56|39239.67
15:34:57|39239.67
15:34:58|39239.67
15:34:59|39230.25
15:35:00|39220.3
15:35:01|39220.3
15:35:02|39220.3
15:35:03|39220.3
15:35:04|39226.1
15:35:05|39226.1
15:35:06|39226.1
15:35:07|39226.1
15:35:08|39226.1
15:35:09|39226.1
15:35:11|39226.1
15:35:12|39226.1
15:35:13|39226.1
15:35:14|39226.1
15:35:15|39226.1
15:35:16|39226.1
15:35:17|39226.1
15:35:18|39226.1
15:35:19|39226.1
15:35:20|39226.1
15:35:21|39226.1
15:35:22|39226.1
15:35:23|39226.1
15:35:24|39230.38
15:35:25|39230.38
15:35:26|39229.28
15:35:27|39229.28
15:35:28|39228.01
15:35:30|39228.01
15:35:30|39228.01
15:35:31|39228.01
15:35:33|39228.01
15:35:34|39222.68
15:35:36|39222.68
15:35:36|39222.68
15:35:38|39222.68
15:35:38|39222.68
15:35:40|39222.68
15:35:40|39222.68
15:35:41|39222.68
15:35:42|39222.68
15:35:43|39222.68
15:35:44|39222.68
15:35:46|39222.68
15:35:47|39222.68
15:35:47|39222.68
15:35:48|39222.68
15:35:50|39222.68
15:35:51|39222.68
15:35:52|39222.68
15:35:53|39222.68
15:35:54|39222.68
15:35:55|39222.68
15:35:56|39222.68
15:35:57|39222.68
15:35:58|39222.68
15:35:59|39222.68
15:36:00|39222.68
15:36:01|39222.68
15:36:02|39222.68
15:36:03|39222.68
15:36:04|39222.68
15:36:05|39222.68
15:36:06|39222.68
15:36:07|39222.68
15:36:08|39222.68
15:36:09|39222.68
15:36:11|39222.68
15:36:13|39222.68
15:36:13|39222.68
15:36:15|39222.68
15:36:16|39222.68
15:36:17|39222.68
15:36:18|39222.68
15:36:18|39222.68
15:36:20|39222.68
15:36:22|39236.89
15:36:22|39236.89
15:36:23|39233.27
15:36:24|39233.27
15:36:25|39233.16
15:36:27|39233.16
15:36:28|39233.16
15:36:30|39233.16
15:36:30|39233.16
15:36:31|39226.54
15:36:32|39226.54
15:36:33|39226.54
15:36:34|39226.54
15:36:35|39226.54
15:36:36|39233.7
15:36:37|39233.58
15:36:38|39220.93
15:36:39|39220.93
15:36:40|39220.93
15:36:41|39220.93
15:36:42|39220.93
15:36:43|39220.93
15:36:44|39220.93
15:36:45|39220.93
15:36:46|39220.93
15:36:47|39220.93
15:36:48|39220.93
15:36:49|39220.28
15:36:50|39220.28
15:36:51|39220.28
15:36:52|39220.28
15:36:53|39220.28
15:36:54|39220.28
15:36:55|39223.51
15:36:56|39223.51
15:36:57|39223.51
15:36:58|39223.51
15:36:59|39223.51
15:37:00|39223.51
15:37:01|39223.51
15:37:02|39223.51
15:37:03|39223.51
15:37:04|39223.51
15:37:05|39223.51
15:37:06|39223.51
15:37:07|39223.51
15:37:08|39223.51
15:37:09|39223.51
15:37:10|39223.51
15:37:12|39223.51
15:37:12|39225.21
15:37:14|39225.21
15:37:15|39225.22
15:37:16|39225.22
15:37:18|39225.22
15:37:18|39225.22
15:37:20|39225.22
15:37:20|39225.22
15:37:22|39225.22
15:37:23|39225.22
15:37:23|39225.22
15:37:26|39225.22
15:37:26|39225.22
15:37:27|39225.22
15:37:29|39225.22
15:37:30|39225.22
15:37:31|39225.22
15:37:32|39226.36
15:37:33|39230.82
15:37:33|39230.82
15:37:36|39230.82
15:37:36|39230.82
15:37:38|39229.61
15:37:39|39229.61
15:37:39|39229.61
15:37:41|39229.61
15:37:42|39229.61
15:37:43|39229.61
15:37:44|39229.61
15:37:45|39229.61
15:37:46|39229.61
15:37:47|39229.61
15:37:48|39229.61
15:37:49|39229.61
15:37:50|39229.61
15:37:52|39229.61
15:37:52|39229.61
15:37:54|39229.61
15:37:54|39229.61
15:37:55|39229.61
15:37:57|39229.61
15:37:57|39229.61
15:37:58|39229.61
15:38:00|39229.61
15:38:01|39229.61
15:38:01|39229.61
15:38:03|39229.61
15:38:04|39229.61
15:38:05|39229.61
15:38:06|39229.61
15:38:07|39229.61
15:38:08|39229.61
15:38:09|39229.61
15:38:10|39217.13
15:38:11|39217.13
15:38:13|39217.13
15:38:15|39217.13
15:38:15|39217.13
15:38:16|39208.32
15:38:18|39208.32
15:38:19|39208.32
15:38:21|39208.32
15:38:21|39208.32
15:38:22|39208.32
15:38:23|39208.32
15:38:24|39215.68
15:38:25|39215.68
15:38:27|39215.68
15:38:28|39215.68
15:38:29|39215.68
15:38:30|39215.68
15:38:32|39215.68
15:38:32|39215.68
15:38:34|39215.68
15:38:35|39215.68
15:38:36|39215.68
15:38:37|39215.68
15:38:38|39215.68
15:38:39|39215.68
15:38:40|39215.68
15:38:41|39215.68
15:38:41|39215.68
15:38:43|39215.68
15:38:44|39215.68
15:38:45|39215.68
15:38:46|39215.68
15:38:48|39215.68
15:38:48|39215.68
15:38:50|39215.68
15:38:51|39215.68
15:38:51|39215.68
15:38:52|39215.68
15:38:53|39215.68
15:38:54|39215.68
15:38:55|39215.68
15:38:57|39215.68
15:38:57|39217.89
15:38:58|39217.89
15:38:59|39217.89
15:39:01|39217.89
15:39:02|39217.89
15:39:02|39217.89
15:39:03|39217.89
15:39:04|39217.89
15:39:05|39217.89
15:39:07|39217.89
15:39:07|39217.89
15:39:08|39217.89
15:39:09|39217.89
15:39:11|39217.89
15:39:12|39217.89
15:39:13|39216.97
15:39:14|39216.97
15:39:16|39216.97
15:39:16|39216.97
15:39:17|39216.97
15:39:18|39205.63
15:39:20|39204.74
15:39:20|39204.74
15:39:22|39204.74
15:39:23|39204.74
15:39:24|39204.74
15:39:25|39204.74
15:39:26|39204.74
15:39:27|39198.62
15:39:29|39193.64
15:39:30|39193.64
15:39:31|39193.64
15:39:31|39193.64
15:39:33|39193.64
15:39:33|39193.64
15:39:35|39193.64
15:39:36|39193.88
15:39:36|39193.88
15:39:38|39193.88
15:39:39|39193.88
15:39:40|39193.88
15:39:40|39193.88
15:39:41|39193.88
15:39:43|39193.88
15:39:44|39193.88
15:39:44|39193.88
15:39:45|39193.88
15:39:46|39193.88
15:39:47|39193.88
15:39:49|39202.
15:39:49|39202.
15:39:51|39202.
15:39:52|39201.99
15:39:53|39201.98
15:39:53|39201.98
15:39:54|39201.98
15:39:55|39197.54
15:39:56|39197.54
15:39:57|39197.54
15:39:58|39187.89
15:39:59|39189.81
15:40:01|39189.81
15:40:02|39189.81
15:40:03|39189.81
15:40:03|39187.14
15:40:05|39187.14
15:40:05|39187.14
15:40:06|39186.33
15:40:07|39186.32
15:40:08|39186.32
15:40:09|39174.42
15:40:10|39169.01
15:40:11|39167.18
15:40:13|39167.18
15:40:14|39171.79
15:40:16|39170.46
15:40:17|39170.46
15:40:18|39170.46
15:40:18|39174.09
15:40:20|39174.09
15:40:22|39174.09
15:40:23|39174.09
15:40:24|39181.1
15:40:25|39181.1
15:40:26|39181.1
15:40:28|39181.1
15:40:28|39181.1
15:40:29|39181.1
15:40:31|39172.55
15:40:32|39172.55
15:40:33|39172.55
15:40:35|39182.89
15:40:35|39182.89
15:40:36|39182.89
15:40:37|39182.89
15:40:39|39182.89
15:40:39|39182.89
15:40:40|39182.89
15:40:41|39182.89
15:40:43|39182.89
15:40:44|39182.89
15:40:44|39182.89
15:40:46|39182.89
15:40:47|39182.89
15:40:49|39182.89
15:40:49|39182.89
15:40:50|39173.08
15:40:51|39173.08
15:40:52|39173.08
15:40:53|39171.5
15:40:54|39171.5
15:40:55|39171.5
15:40:56|39168.33
15:40:57|39168.33
15:40:58|39168.33
15:40:59|39168.33
15:41:00|39168.33
15:41:01|39168.33
15:41:02|39168.33
15:41:03|39167.56
15:41:05|39167.56
15:41:06|39167.56
15:41:07|39167.56
15:41:07|39167.56
15:41:09|39175.86
15:41:10|39175.86
15:41:11|39175.86
15:41:11|39175.86
15:41:13|39179.05
15:41:14|39179.05
15:41:16|39189.08
15:41:16|39189.08
15:41:18|39189.08
15:41:19|39189.08
15:41:20|39189.08
15:41:21|39189.68
15:41:22|39189.68
15:41:24|39189.68
15:41:25|39189.68
15:41:26|39189.68
15:41:27|39189.68
15:41:29|39197.72
15:41:30|39197.72
15:41:31|39197.72
15:41:32|39197.72
15:41:32|39197.72
15:41:34|39194.17
15:41:35|39194.67
15:41:36|39194.19
15:41:37|39194.19
15:41:38|39194.67
15:41:39|39194.67
15:41:40|39194.67
15:41:41|39194.67
15:41:42|39194.67
15:41:43|39194.67
15:41:44|39194.67
15:41:45|39194.67
15:41:46|39194.67
15:41:47|39194.67
15:41:48|39194.67
15:41:49|39194.67
15:41:50|39194.67
15:41:51|39194.67
15:41:52|39194.67
15:41:53|39194.67
15:41:54|39194.67
15:41:55|39194.67
15:41:56|39194.67
15:41:57|39196.34
15:41:58|39200.73
15:41:59|39200.03
15:42:00|39200.03
15:42:01|39200.03
15:42:02|39200.03
15:42:03|39200.03
15:42:04|39200.03
15:42:05|39200.03
15:42:06|39200.03
15:42:07|39200.03
15:42:08|39200.03
15:42:09|39200.03
15:42:10|39200.03
15:42:11|39200.03
15:42:12|39200.03
15:42:13|39203.21
15:42:14|39203.12
15:42:15|39203.12
15:42:17|39203.12
15:42:18|39203.12
15:42:19|39203.12
15:42:20|39203.12
15:42:21|39203.12
15:42:22|39203.12
15:42:23|39203.12
15:42:24|39203.12
15:42:25|39203.12
15:42:26|39203.12
15:42:28|39203.12
15:42:29|39202.57
15:42:30|39202.57
15:42:31|39206.53
15:42:32|39206.53
15:42:33|39206.53
15:42:34|39206.53
15:42:35|39206.53
15:42:36|39206.53
15:42:37|39207.63
15:42:39|39207.63
15:42:40|39207.63
15:42:41|39207.63
15:42:41|39207.63
15:42:42|39207.63
15:42:44|39207.63
15:42:45|39207.63
15:42:46|39207.63
15:42:47|39207.63
15:42:48|39207.63
15:42:49|39209.74
15:42:50|39209.74
15:42:51|39209.74
15:42:52|39209.74
15:42:53|39209.74
15:42:53|39209.73
15:42:54|39209.73
15:42:56|39209.53
15:42:57|39209.53
15:42:57|39209.53
15:42:58|39209.53
15:43:00|39205.61
15:43:01|39205.61
15:43:02|39205.61
15:43:02|39205.61
15:43:04|39205.61
15:43:05|39205.61
15:43:06|39209.74
15:43:06|39209.74
15:43:07|39209.74
15:43:08|39209.74
15:43:09|39209.74
15:43:11|39209.74
15:43:12|39209.74
15:43:13|39209.74
15:43:14|39209.74
15:43:15|39209.74
15:43:16|39223.43
15:43:17|39223.43
15:43:19|39223.43
15:43:20|39223.43
15:43:20|39223.43
15:43:22|39223.43
15:43:23|39223.43
15:43:24|39220.51
15:43:24|39220.51
15:43:26|39222.8
15:43:26|39222.8
15:43:28|39222.8
15:43:29|39222.8
15:43:30|39222.8
15:43:31|39222.8
15:43:32|39222.8
15:43:33|39217.01
15:43:35|39217.01
15:43:36|39217.01
15:43:37|39217.01
15:43:38|39217.01
15:43:39|39217.01
15:43:40|39217.01
15:43:41|39217.01
15:43:42|39217.01
15:43:44|39217.01
15:43:45|39217.01
15:43:46|39217.01
15:43:48|39217.01
15:43:48|39217.01
15:43:49|39222.64
15:43:50|39222.64
15:43:51|39222.64
15:43:52|39222.64
15:43:54|39222.64
15:43:55|39222.64
15:43:56|39222.64
15:43:57|39222.64
15:43:58|39222.64
15:43:59|39222.64
15:43:59|39222.64
15:44:01|39222.64
15:44:01|39222.64
15:44:03|39222.64
15:44:04|39222.64
15:44:05|39222.64
15:44:05|39222.64
15:44:07|39222.64
15:44:07|39222.64
15:44:09|39222.64
15:44:10|39222.64
15:44:10|39222.64
15:44:11|39222.64
15:44:13|39222.64
15:44:14|39222.64
15:44:14|39222.64
15:44:16|39222.64
15:44:17|39222.64
15:44:18|39222.64
15:44:19|39222.64
15:44:19|39222.64
15:44:21|39222.64
15:44:21|39222.64
15:44:23|39223.15
15:44:23|39223.15
15:44:25|39224.89
15:44:25|39229.69
15:44:27|39229.69
15:44:28|39229.69
15:44:29|39229.69
15:44:30|39229.69
15:44:31|39229.69
15:44:32|39229.69
15:44:33|39229.69
15:44:34|39229.69
15:44:35|39229.69
15:44:35|39229.69
15:44:38|39221.87
15:44:38|39221.87
15:44:39|39221.87
15:44:41|39224.52
15:44:42|39224.52
15:44:42|39224.52
15:44:44|39224.52
15:44:45|39224.52
15:44:46|39224.52
15:44:47|39224.52
15:44:48|39224.52
15:44:49|39224.52
15:44:50|39224.52
15:44:50|39224.52
15:44:51|39224.52
15:44:53|39223.34
15:44:54|39223.34
15:44:56|39223.34
15:44:56|39223.34
15:44:57|39223.34
15:44:58|39220.58
15:44:59|39220.58
15:45:00|39220.58
15:45:01|39211.25
15:45:02|39211.25
15:45:03|39211.25
15:45:04|39211.25
15:45:05|39204.26
15:45:06|39204.26
15:45:07|39204.26
15:45:08|39204.26
15:45:09|39226.05
15:45:10|39226.05
15:45:12|39226.05
15:45:13|39226.05
15:45:13|39226.05
15:45:15|39226.05
15:45:15|39226.05
15:45:17|39226.05
15:45:18|39226.05
15:45:20|39226.05
15:45:20|39226.05
15:45:21|39226.05
15:45:23|39226.05
15:45:24|39226.05
15:45:25|39226.05
15:45:26|39226.05
15:45:27|39226.05
15:45:28|39224.69
15:45:28|39216.62
15:45:29|39216.62
15:45:30|39216.62
15:45:32|39216.62
15:45:34|39216.62
15:45:34|39216.62
15:45:36|39216.62
15:45:37|39216.62
15:45:38|39222.72
15:45:40|39222.72
15:45:40|39222.72
15:45:41|39222.72
15:45:42|39222.72
15:45:43|39222.72
15:45:44|39222.72
15:45:46|39222.72
15:45:47|39222.72
15:45:48|39217.34
15:45:48|39217.34
15:45:50|39217.34
15:45:50|39217.34
15:45:52|39217.34
15:45:52|39217.34
15:45:54|39217.34
15:45:55|39217.34
15:45:57|39217.34
15:45:57|39217.34
15:45:58|39217.34
15:45:59|39217.34
15:46:00|39221.27
15:46:01|39221.27
15:46:02|39221.27
15:46:03|39226.06
15:46:04|39226.06
15:46:06|39226.06
15:46:06|39229.53
15:46:07|39229.53
15:46:08|39229.53
15:46:10|39229.53
15:46:10|39229.53
15:46:11|39217.69
15:46:13|39217.69
15:46:14|39217.69
15:46:15|39217.69
15:46:16|39217.69
15:46:16|39217.69
15:46:17|39217.69
15:46:18|39217.69
15:46:20|39217.69
15:46:21|39217.69
15:46:23|39221.13
15:46:23|39221.13
15:46:25|39221.13
15:46:26|39229.69
15:46:28|39229.69
15:46:28|39229.69
15:46:30|39232.06
15:46:31|39240.2
15:46:31|39240.2
15:46:32|39240.2
15:46:34|39240.2
15:46:35|39243.48
15:46:36|39247.87
15:46:38|39247.87
15:46:39|39247.87
15:46:40|39286.99
15:46:40|39268.61
15:46:42|39267.54
15:46:43|39262.46
15:46:44|39262.46
15:46:45|39262.47
15:46:46|39268.21
15:46:47|39268.22
15:46:49|39268.22
15:46:50|39268.22
15:46:51|39270.75
15:46:52|39270.75
15:46:53|39270.75
15:46:54|39270.75
15:46:54|39268.22
15:46:55|39268.22
15:46:57|39268.22
15:46:58|39268.22
15:46:59|39268.22
15:47:00|39268.22
15:47:01|39268.21
15:47:02|39268.21
15:47:02|39268.21
15:47:03|39268.21
15:47:05|39259.89
15:47:06|39259.89
15:47:07|39259.89
15:47:08|39259.89
15:47:09|39257.12
15:47:10|39254.85
15:47:11|39251.46
15:47:12|39251.46
15:47:13|39251.46
15:47:14|39248.25
15:47:15|39248.25
15:47:16|39248.25
15:47:17|39248.25
15:47:18|39248.25
15:47:19|39248.25
15:47:20|39248.25
15:47:22|39248.25
15:47:24|39248.25
15:47:24|39248.25
15:47:25|39248.25
15:47:26|39248.25
15:47:27|39248.25
15:47:28|39248.25
15:47:30|39248.25
15:47:32|39248.25
15:47:32|39248.25
15:47:33|39247.09
15:47:34|39247.09
15:47:35|39247.09
15:47:36|39247.09
15:47:37|39247.09
15:47:38|39246.29
15:47:39|39246.29
15:47:40|39246.29
15:47:41|39246.29
15:47:42|39246.29
15:47:43|39239.96
15:47:46|39239.96
15:47:46|39239.96
15:47:47|39239.96
15:47:48|39238.36
15:47:49|39238.36
15:47:50|39242.52
15:47:51|39242.52
15:47:52|39242.52
15:47:53|39242.52
15:47:54|39242.52
15:47:55|39242.52
15:47:56|39242.52
15:47:57|39242.52
15:47:58|39242.52
15:47:59|39242.52
15:48:00|39242.52
15:48:01|39242.52
15:48:02|39242.52
15:48:03|39233.07
15:48:04|39233.07
15:48:05|39233.07
15:48:06|39237.19
15:48:07|39237.19
15:48:08|39237.19
15:48:09|39237.19
15:48:10|39237.19
15:48:11|39237.19
15:48:12|39237.19
15:48:13|39237.19
15:48:14|39237.19
15:48:15|39237.19
15:48:16|39237.19
15:48:17|39226.6
15:48:18|39226.6
15:48:19|39212.31
15:48:20|39198.92
15:48:22|39202.47
15:48:23|39202.47
15:48:23|39198.93
15:48:26|39202.47
15:48:26|39202.47
15:48:28|39202.47
15:48:29|39202.47
15:48:30|39202.47
15:48:31|39202.47
15:48:32|39202.47
15:48:33|39202.47
15:48:34|39202.47
15:48:35|39202.47
15:48:36|39202.47
15:48:37|39204.26
15:48:38|39204.26
15:48:39|39204.26
15:48:40|39204.26
15:48:41|39198.92
15:48:42|39198.92
15:48:43|39201.95
15:48:44|39201.95
15:48:45|39201.95
15:48:46|39201.95
15:48:47|39201.95
15:48:48|39201.95
15:48:49|39204.25
15:48:50|39204.25
15:48:51|39204.25
15:48:52|39204.72
15:48:54|39204.72
15:48:54|39204.72
15:48:55|39204.72
15:48:56|39204.72
15:48:57|39204.72
15:48:58|39204.72
15:48:59|39204.72
15:49:00|39204.72
15:49:01|39204.72
15:49:02|39204.72
15:49:03|39204.72
15:49:04|39204.72
15:49:05|39204.72
15:49:06|39204.72
15:49:07|39204.72
15:49:08|39204.72
15:49:09|39204.72
15:49:10|39204.72
15:49:11|39204.72
15:49:12|39204.72
15:49:13|39204.72
15:49:14|39200.73
15:49:15|39196.08
15:49:16|39200.75
15:49:17|39200.75
15:49:18|39200.75
15:49:19|39200.75
15:49:21|39200.75
15:49:22|39200.75
15:49:23|39200.75
15:49:24|39200.75
15:49:24|39200.75
15:49:27|39200.75
15:49:27|39200.75
15:49:29|39200.75
15:49:30|39200.75
15:49:31|39200.75
15:49:32|39200.75
15:49:33|39200.75
15:49:34|39200.75
15:49:35|39202.63
15:49:36|39207.42
15:49:37|39208.37
15:49:38|39208.37
15:49:39|39208.37
15:49:41|39208.37
15:49:41|39208.37
15:49:43|39208.37
15:49:44|39208.37
15:49:45|39208.37
15:49:46|39208.37
15:49:47|39208.37
15:49:48|39208.37
15:49:49|39208.37
15:49:50|39208.37
15:49:51|39208.37
15:49:52|39208.37
15:49:53|39208.37
15:49:54|39208.36
15:49:56|39208.36
15:49:56|39208.36
15:49:58|39208.36
15:49:58|39208.36
15:50:00|39208.36
15:50:00|39208.36
15:50:01|39208.36
15:50:02|39208.36
15:50:03|39208.36
15:50:04|39208.36
15:50:06|39208.36
15:50:07|39208.36
15:50:07|39208.36
15:50:08|39200.21
15:50:10|39201.71
15:50:10|39201.33
15:50:12|39201.67
15:50:13|39201.67
15:50:13|39201.67
15:50:15|39201.67
15:50:16|39201.67
15:50:17|39204.33
15:50:18|39209.04
15:50:19|39209.04
15:50:20|39209.04
15:50:21|39209.04
15:50:22|39209.04
15:50:23|39209.04
15:50:24|39209.04
15:50:25|39209.04
15:50:27|39209.04
15:50:28|39209.04
15:50:29|39209.04
15:50:30|39209.04
15:50:30|39209.04
15:50:31|39209.04
15:50:33|39227.21
15:50:34|39227.21
15:50:34|39227.21
15:50:36|39227.21
15:50:37|39226.75
15:50:38|39226.75
15:50:39|39226.75
15:50:39|39226.75
15:50:41|39226.75
15:50:42|39226.75
15:50:43|39226.75
15:50:43|39226.75
15:50:45|39226.75
15:50:46|39226.75
15:50:46|39226.75
15:50:47|39226.75
15:50:49|39226.75
15:50:49|39226.75
15:50:50|39226.75
15:50:52|39226.75
15:50:52|39226.75
15:50:53|39226.75
15:50:55|39226.75
15:50:56|39226.75
15:50:57|39226.75
15:50:58|39226.75
15:50:59|39226.75
15:51:00|39226.75
15:51:01|39226.75
15:51:02|39226.75
15:51:03|39226.75
15:51:04|39226.75
15:51:05|39208.08
15:51:06|39208.08
15:51:07|39208.08
15:51:08|39208.08
15:51:09|39208.08
15:51:10|39208.08
15:51:11|39208.08
15:51:12|39208.08
15:51:13|39208.08
15:51:14|39208.08
15:51:15|39208.08
15:51:17|39208.41
15:51:18|39208.41
15:51:19|39208.41
15:51:20|39208.41
15:51:21|39208.41
15:51:22|39208.41
15:51:23|39208.41
15:51:25|39208.41
15:51:27|39208.41
15:51:27|39208.41
15:51:29|39208.41
15:51:30|39208.41
15:51:31|39208.41
15:51:32|39208.41
15:51:33|39208.8
15:51:34|39208.8
15:51:34|39208.8
15:51:36|39208.8
15:51:38|39212.47
15:51:39|39212.47
15:51:39|39212.47
15:51:41|39212.47
15:51:42|39212.47
15:51:44|39212.47
15:51:45|39212.47
15:51:45|39212.47
15:51:48|39212.47
15:51:48|39212.47
15:51:49|39212.47
15:51:51|39212.47
15:51:52|39207.39
15:51:53|39207.39
15:51:55|39207.39
15:51:55|39207.39
15:51:56|39209.48
15:51:57|39209.48
15:51:58|39221.78
15:51:59|39214.07
15:52:00|39217.46
15:52:02|39217.46
15:52:03|39215.56
15:52:04|39215.57
15:52:06|39215.57
15:52:06|39215.57
15:52:07|39215.57
15:52:08|39215.57
15:52:09|39215.57
15:52:10|39215.57
15:52:11|39215.57
15:52:13|39215.57
15:52:13|39215.57
15:52:14|39215.57
15:52:15|39215.57
15:52:16|39215.57
15:52:17|39215.57
15:52:18|39215.57
15:52:19|39215.57
15:52:20|39215.57
15:52:21|39215.57
15:52:22|39215.57
15:52:23|39215.57
15:52:24|39215.57
15:52:25|39215.57
15:52:27|39215.57
15:52:29|39215.57
15:52:30|39215.57
15:52:31|39215.57
15:52:32|39215.57
15:52:32|39215.57
15:52:33|39215.57
15:52:35|39215.57
15:52:35|39215.57
15:52:37|39215.57
15:52:37|39209.79
15:52:39|39209.79
15:52:40|39209.79
15:52:41|39215.57
15:52:42|39215.57
15:52:43|39223.44
15:52:44|39223.44
15:52:45|39223.44
15:52:46|39223.44
15:52:47|39223.44
15:52:48|39223.44
15:52:49|39223.44
15:52:50|39223.44
15:52:51|39227.7
15:52:52|39227.7
15:52:53|39227.7
15:52:54|39227.7
15:52:55|39227.7
15:52:56|39226.57
15:52:57|39226.57
15:52:58|39226.57
15:52:59|39226.57
15:53:00|39226.57
15:53:01|39226.57
15:53:02|39226.57
15:53:03|39226.57
15:53:04|39226.57
15:53:05|39226.57
15:53:06|39228.48
15:53:08|39237.83
15:53:08|39239.41
15:53:09|39239.41
15:53:11|39239.41
15:53:11|39239.41
15:53:12|39239.41
15:53:14|39239.41
15:53:15|39237.
15:53:16|39237.
15:53:16|39237.
15:53:17|39237.
15:53:18|39237.
15:53:20|39237.
15:53:20|39237.
15:53:22|39237.
15:53:23|39237.
15:53:24|39237.
15:53:25|39237.
15:53:26|39237.
15:53:28|39237.
15:53:29|39237.
15:53:29|39237.
15:53:30|39237.
15:53:32|39237.
15:53:33|39237.
15:53:34|39233.04
15:53:35|39233.04
15:53:36|39233.04
15:53:37|39233.04
15:53:38|39233.04
15:53:39|39233.04
15:53:40|39233.04
15:53:41|39229.89
15:53:42|39229.89
15:53:43|39229.89
15:53:45|39229.89
15:53:46|39229.89
15:53:47|39229.89
15:53:47|39229.89
15:53:48|39239.71
15:53:50|39239.71
15:53:51|39239.71
15:53:52|39239.71
15:53:53|39239.71
15:53:54|39239.71
15:53:55|39239.71
15:53:56|39239.71
15:53:57|39222.94
15:53:58|39216.26
15:53:59|39219.35
15:54:00|39205.71
15:54:01|39205.71
15:54:02|39205.71
15:54:04|39206.74
15:54:04|39206.74
15:54:05|39206.74
15:54:06|39201.93
15:54:07|39201.93
15:54:08|39201.91
15:54:10|39201.92
15:54:10|39201.92
15:54:11|39201.92
15:54:12|39201.92
15:54:14|39201.92
15:54:14|39201.92
15:54:15|39201.92
15:54:16|39201.92
15:54:18|39201.92
15:54:18|39201.92
15:54:19|39201.92
15:54:20|39201.92
15:54:21|39201.92
15:54:22|39201.92
15:54:23|39201.92
15:54:24|39201.92
15:54:25|39201.92
15:54:27|39201.92
15:54:27|39201.92
15:54:29|39206.97
15:54:31|39206.97
15:54:31|39206.97
15:54:33|39214.66
15:54:35|39214.66
15:54:36|39214.66
15:54:38|39209.64
15:54:38|39209.64
15:54:39|39209.64
15:54:41|39209.64
15:54:42|39209.64
15:54:44|39209.64
15:54:45|39209.64
15:54:47|39209.64
15:54:47|39215.46
15:54:48|39216.98
15:54:49|39216.98
15:54:50|39216.98
15:54:51|39216.98
15:54:52|39216.98
15:54:53|39230.8
15:54:54|39230.77
15:54:55|39230.77
15:54:56|39230.77
15:54:57|39232.18
15:54:58|39232.47
15:54:59|39232.15
15:55:00|39232.15
15:55:01|39230.89
15:55:02|39230.89
15:55:03|39230.89
15:55:04|39230.89
15:55:05|39230.89
15:55:06|39233.15
15:55:07|39245.21
15:55:09|39232.15
15:55:10|39232.15
15:55:11|39232.15
15:55:13|39232.14
15:55:13|39232.14
15:55:14|39230.89
15:55:15|39227.94
15:55:17|39227.94
15:55:18|39227.94
15:55:18|39227.94
15:55:20|39227.94
15:55:21|39227.94
15:55:22|39227.94
15:55:22|39227.94
15:55:24|39227.94
15:55:24|39227.94
15:55:26|39227.94
15:55:27|39232.15
15:55:28|39232.15
15:55:30|39232.15
15:55:31|39232.15
15:55:33|39232.15
15:55:34|39232.15
15:55:34|39232.15
15:55:36|39221.78
15:55:37|39221.03
15:55:38|39221.03
15:55:39|39221.03
15:55:39|39221.03
15:55:40|39221.03
15:55:42|39221.03
15:55:44|39221.03
15:55:45|39221.95
15:55:46|39221.95
15:55:47|39221.95
15:55:48|39224.17
15:55:49|39224.17
15:55:50|39224.17
15:55:51|39219.37
15:55:52|39213.46
15:55:53|39213.46
15:55:54|39213.46
15:55:55|39213.46
15:55:56|39213.46
15:55:57|39213.46
15:55:58|39213.46
15:55:59|39213.46
15:56:00|39213.46
15:56:01|39213.46
15:56:02|39213.46
15:56:03|39213.46
15:56:04|39213.46
15:56:05|39213.46
15:56:06|39213.46
15:56:07|39213.46
15:56:08|39232.14
15:56:10|39232.14
15:56:11|39232.14
15:56:11|39232.14
15:56:12|39232.14
15:56:14|39232.14
15:56:15|39232.14
15:56:15|39224.53
15:56:17|39224.53
15:56:17|39224.53
15:56:18|39224.53
15:56:19|39224.53
15:56:20|39224.53
15:56:21|39224.53
15:56:22|39224.53
15:56:23|39224.53
15:56:25|39224.53
15:56:26|39224.53
15:56:27|39224.53
15:56:27|39224.53
15:56:28|39224.53
15:56:29|39226.96
15:56:31|39226.96
15:56:32|39226.96
15:56:33|39226.96
15:56:34|39232.15
15:56:35|39232.15
15:56:36|39232.15
15:56:37|39230.55
15:56:38|39226.63
15:56:39|39226.63
15:56:40|39226.63
15:56:41|39226.63
15:56:42|39226.63
15:56:43|39226.63
15:56:44|39226.63
15:56:45|39226.63
15:56:46|39228.57
15:56:47|39228.57
15:56:48|39232.15
15:56:49|39232.15
15:56:50|39232.15
15:56:52|39232.15
15:56:53|39232.15
15:56:54|39232.15
15:56:55|39232.15
15:56:56|39232.15
15:56:57|39232.15
15:56:58|39232.15
15:57:00|39232.15
15:57:00|39232.15
15:57:02|39232.15
15:57:04|39232.15
15:57:05|39232.15
15:57:06|39232.15
15:57:07|39232.15
15:57:08|39232.15
15:57:09|39232.15
15:57:10|39232.15
15:57:12|39232.15
15:57:12|39232.15
15:57:13|39232.15
15:57:14|39232.15
15:57:15|39232.15
15:57:16|39232.15
15:57:17|39232.15
15:57:18|39227.12
15:57:19|39227.99
15:57:20|39227.99
15:57:21|39227.99
15:57:22|39227.99
15:57:23|39232.15
15:57:24|39232.15
15:57:25|39232.15
15:57:26|39232.15
15:57:28|39232.15
15:57:29|39232.15
15:57:29|39232.15
15:57:31|39232.15
15:57:32|39232.15
15:57:34|39232.15
15:57:34|39232.15
15:57:35|39232.15
15:57:36|39232.15
15:57:37|39232.15
15:57:38|39232.15
15:57:39|39232.15
15:57:40|39232.15
15:57:41|39232.15
15:57:42|39232.15
15:57:43|39232.15
15:57:45|39232.15
15:57:46|39232.15
15:57:48|39232.15
15:57:48|39232.15
15:57:49|39232.15
15:57:50|39232.15
15:57:51|39232.15
15:57:52|39232.15
15:57:54|39232.15
15:57:55|39232.15
15:57:56|39232.15
15:57:57|39232.15
15:57:58|39232.15
15:57:59|39232.15
15:58:01|39232.15
15:58:02|39232.15
15:58:03|39232.15
15:58:04|39232.15
15:58:05|39232.15
15:58:06|39232.15
15:58:07|39232.15
15:58:08|39230.82
15:58:09|39230.82
15:58:10|39230.82
15:58:11|39230.82
15:58:12|39230.82
15:58:13|39226.18
15:58:14|39226.18
15:58:15|39226.18
15:58:16|39226.18
15:58:17|39232.78
15:58:18|39232.78
15:58:19|39232.78
15:58:20|39232.78
15:58:22|39234.47
15:58:22|39234.47
15:58:24|39234.47
15:58:24|39234.47
15:58:26|39234.47
15:58:26|39234.47
15:58:27|39234.47
15:58:28|39234.47
15:58:29|39238.27
15:58:31|39238.27
15:58:32|39238.28
15:58:33|39245.19
15:58:34|39245.19
15:58:35|39245.39
15:58:36|39245.39
15:58:37|39252.74
15:58:38|39252.74
15:58:39|39252.74
15:58:40|39252.74
15:58:41|39251.34
15:58:42|39251.34
15:58:43|39251.34
15:58:44|39251.34
15:58:45|39248.78
15:58:46|39241.86
15:58:47|39241.86
15:58:48|39241.86
15:58:49|39241.86
15:58:50|39241.86
15:58:52|39241.86
15:58:53|39241.86
15:58:54|39241.86
15:58:54|39241.86
15:58:56|39241.86
15:58:56|39241.86
15:58:58|39241.86
15:58:59|39249.13
15:59:00|39249.13
15:59:01|39248.71
15:59:02|39248.71
15:59:03|39248.71
15:59:04|39249.13
15:59:05|39249.14
15:59:06|39249.14
15:59:07|39249.14
15:59:08|39249.14
15:59:09|39249.14
15:59:10|39249.14
15:59:11|39249.14
15:59:13|39253.27
15:59:13|39253.27
15:59:15|39253.27
15:59:15|39253.27
15:59:17|39255.7
15:59:18|39255.7
15:59:18|39255.7
15:59:19|39255.7
15:59:21|39255.7
15:59:22|39255.7
15:59:23|39255.7
15:59:23|39251.38
15:59:24|39251.38
15:59:26|39251.37
15:59:27|39251.37
15:59:27|39245.21
15:59:28|39245.21
15:59:29|39245.21
15:59:31|39245.21
15:59:32|39245.21
15:59:32|39245.21
15:59:33|39245.21
15:59:35|39248.01
15:59:36|39248.01
15:59:37|39248.01
15:59:39|39248.01
15:59:40|39248.01
15:59:40|39248.2
15:59:42|39247.87
15:59:43|39247.87
15:59:45|39247.87
15:59:45|39247.87
15:59:47|39256.97
15:59:49|39259.01
15:59:49|39259.01
15:59:51|39269.11
15:59:51|39269.11
15:59:53|39269.11
15:59:53|39269.11
15:59:55|39269.11
15:59:56|39269.11
15:59:57|39269.74
15:59:57|39269.74
15:59:59|39269.74
16:00:01|39269.74
16:00:01|39269.74
16:00:02|39259.01
16:00:04|39259.01
16:00:06|39259.01
16:00:06|39259.01
16:00:07|39267.44
16:00:08|39267.44
16:00:10|39267.44
16:00:11|39267.44
16:00:12|39267.44
16:00:14|39267.44
16:00:14|39267.44
16:00:15|39267.44
16:00:16|39267.44
16:00:18|39267.44
16:00:18|39276.19
16:00:19|39276.19
16:00:21|39262.15
16:00:21|39262.15
16:00:22|39262.15
16:00:23|39262.15
16:00:24|39262.15
16:00:25|39253.2
16:00:26|39253.2
16:00:27|39253.2
16:00:28|39253.2
16:00:29|39253.2
16:00:30|39253.2
16:00:32|39253.2
16:00:33|39253.2
16:00:35|39261.97
16:00:36|39261.97
16:00:37|39261.97
16:00:38|39261.97
16:00:40|39261.97
16:00:41|39261.97
16:00:41|39261.97
16:00:42|39261.97
16:00:44|39272.24
16:00:44|39266.35
16:00:46|39266.35
16:00:46|39266.35
16:00:48|39266.35
16:00:49|39266.35
16:00:50|39266.35
16:00:52|39262.4
16:00:53|39262.4
16:00:53|39262.4
16:00:55|39262.4
16:00:56|39262.4
16:00:57|39262.4
16:00:58|39262.4
16:00:59|39262.4
16:01:00|39262.4
16:01:01|39262.4
16:01:03|39262.4
16:01:04|39262.4
16:01:04|39262.4
16:01:05|39262.4
16:01:06|39262.4
16:01:08|39267.92
16:01:08|39267.92
16:01:10|39267.92
16:01:11|39267.92
16:01:12|39267.92
16:01:13|39267.92
16:01:14|39267.92
16:01:15|39258.65
16:01:16|39258.65
16:01:17|39258.65
16:01:18|39258.65
16:01:19|39258.65
16:01:20|39258.65
16:01:21|39258.65
16:01:22|39258.11
16:01:23|39258.11
16:01:25|39261.63
16:01:26|39261.63
16:01:26|39261.63
16:01:28|39261.63
16:01:28|39261.63
16:01:29|39261.63
16:01:30|39261.63
16:01:31|39261.63
16:01:32|39256.41
16:01:34|39247.71
16:01:36|39247.71
16:01:37|39247.71
16:01:38|39247.71
16:01:40|39247.71
16:01:41|39247.71
16:01:42|39247.71
16:01:43|39247.71
16:01:44|39244.77
16:01:45|39244.77
16:01:46|39244.77
16:01:47|39244.77
16:01:48|39244.77
16:01:50|39244.77
16:01:51|39244.77
16:01:53|39244.77
16:01:53|39244.77
16:01:55|39244.77
16:01:56|39244.77
16:01:57|39244.77
16:01:58|39244.77
16:02:00|39244.77
16:02:00|39244.77
16:02:01|39244.77
16:02:02|39244.77
16:02:03|39244.77
16:02:04|39243.41
16:02:05|39243.26
16:02:06|39243.26
16:02:07|39243.26
16:02:08|39243.26
16:02:09|39246.18
16:02:10|39244.77
16:02:11|39244.77
16:02:12|39244.77
16:02:14|39244.77
16:02:14|39244.77
16:02:15|39244.77
16:02:16|39242.82
16:02:17|39242.82
16:02:18|39242.82
16:02:19|39242.82
16:02:20|39242.82
16:02:21|39242.82
16:02:22|39242.82
16:02:23|39242.82
16:02:24|39242.82
16:02:25|39242.82
16:02:26|39242.82
16:02:27|39242.82
16:02:28|39242.82
16:02:29|39242.82
16:02:31|39242.82
16:02:31|39242.82
16:02:32|39237.92
16:02:33|39237.92
16:02:34|39237.92
16:02:35|39238.46
16:02:37|39238.46
16:02:38|39238.46
16:02:39|39239.52
16:02:40|39239.52
16:02:41|39239.52
16:02:42|39237.57
16:02:43|39237.57
16:02:44|39237.57
16:02:45|39237.57
16:02:46|39237.57
16:02:48|39231.45
16:02:49|39231.45
16:02:49|39233.66
16:02:51|39233.66
16:02:53|39233.66
16:02:53|39233.66
16:02:55|39233.66
16:02:55|39233.66
16:02:57|39236.96
16:02:58|39236.96
16:02:59|39245.55
16:03:01|39245.55
16:03:01|39245.55
16:03:03|39245.55
16:03:04|39245.55
16:03:04|39245.55
16:03:06|39245.55
16:03:07|39245.55
16:03:08|39245.55
16:03:09|39245.55
16:03:10|39245.55
16:03:11|39245.55
16:03:12|39245.55
16:03:13|39233.65
16:03:14|39233.65
16:03:15|39233.65
16:03:16|39233.65
16:03:17|39235.65
16:03:18|39235.65
16:03:19|39235.65
16:03:20|39235.65
16:03:21|39235.65
16:03:22|39235.65
16:03:23|39235.65
16:03:24|39235.65
16:03:25|39235.65
16:03:26|39235.65
16:03:27|39235.65
16:03:28|39235.65
16:03:29|39235.65
16:03:30|39235.65
16:03:31|39235.65
16:03:32|39235.65
16:03:33|39235.65
16:03:34|39245.14
16:03:35|39245.14
16:03:36|39255.13
16:03:37|39255.14
16:03:39|39263.01
16:03:40|39263.01
16:03:41|39263.01
16:03:43|39263.01
16:03:44|39263.01
16:03:44|39263.01
16:03:45|39263.01
16:03:47|39263.01
16:03:47|39263.01
16:03:48|39263.01
16:03:50|39263.92
16:03:51|39258.52
16:03:52|39258.52
16:03:54|39258.61
16:03:55|39258.61
16:03:56|39258.61
16:03:58|39258.61
16:03:58|39258.61
16:04:00|39258.61
16:04:01|39258.61
16:04:02|39258.61
16:04:03|39258.61
16:04:04|39258.61
16:04:05|39258.61
16:04:06|39258.61
16:04:08|39258.61
16:04:09|39258.61
16:04:10|39243.16
16:04:11|39243.16
16:04:12|39243.16
16:04:13|39243.16
16:04:14|39243.16
16:04:15|39243.16
16:04:16|39243.16
16:04:17|39243.16
16:04:18|39236.84
16:04:19|39236.84
16:04:20|39236.84
16:04:22|39236.84
16:04:23|39236.84
16:04:24|39236.84
16:04:25|39236.84
16:04:25|39236.84
16:04:27|39236.84
16:04:28|39236.84
16:04:28|39236.84
16:04:29|39236.84
16:04:31|39236.84
16:04:33|39236.84
16:04:33|39236.84
16:04:34|39236.84
16:04:35|39236.84
16:04:36|39236.84
16:04:38|39234.31
16:04:38|39234.31
16:04:41|39234.31
16:04:41|39234.31
16:04:42|39234.31
16:04:43|39234.31
16:04:44|39234.31
16:04:45|39234.31
16:04:46|39234.31
16:04:47|39234.31
16:04:48|39237.55
16:04:49|39237.55
16:04:51|39239.86
16:04:53|39236.79
16:04:53|39236.79
16:04:55|39232.94
16:04:55|39232.94
16:04:57|39232.94
16:04:58|39232.94
16:04:59|39232.94
16:05:00|39237.63
16:05:00|39237.63
16:05:02|39242.48
16:05:03|39242.48
16:05:04|39242.48
16:05:05|39237.66
16:05:06|39235.69
16:05:07|39235.69
16:05:08|39235.69
16:05:09|39235.69
16:05:10|39235.69
16:05:11|39235.69
16:05:12|39235.69
16:05:13|39235.69
16:05:14|39235.69
16:05:15|39235.69
16:05:16|39235.69
16:05:16|39235.69
16:05:18|39235.69
16:05:19|39235.69
16:05:20|39231.7
16:05:21|39231.7
16:05:22|39231.7
16:05:23|39224.46
16:05:24|39224.46
16:05:25|39224.46
16:05:26|39224.46
16:05:26|39224.46
16:05:28|39224.46
16:05:29|39224.46
16:05:30|39224.46
16:05:31|39224.46
16:05:32|39224.46
16:05:32|39224.46
16:05:34|39224.46
16:05:35|39224.46
16:05:35|39224.46
16:05:37|39224.46
16:05:38|39224.46
16:05:39|39213.5
16:05:40|39213.5
16:05:41|39213.5
16:05:42|39213.5
16:05:43|39213.5
16:05:44|39213.5
16:05:46|39213.5
16:05:46|39208.35
16:05:47|39208.35
16:05:48|39208.35
16:05:49|39212.31
16:05:50|39212.31
16:05:52|39212.31
16:05:53|39212.31
16:05:54|39212.31
16:05:55|39212.31
16:05:56|39219.07
16:05:57|39219.07
16:05:58|39219.07
16:05:59|39219.07
16:05:59|39219.07
16:06:01|39222.97
16:06:02|39222.97
16:06:03|39222.97
16:06:04|39222.97
16:06:05|39222.97
16:06:05|39222.97
16:06:08|39222.97
16:06:08|39222.97
16:06:09|39222.97
16:06:10|39222.97
16:06:12|39222.97
16:06:13|39222.97
16:06:14|39222.97
16:06:15|39222.97
16:06:16|39225.55
16:06:18|39225.55
16:06:19|39225.55
16:06:20|39225.55
16:06:21|39225.55
16:06:22|39225.55
16:06:23|39225.55
16:06:24|39249.88
16:06:24|39249.88
16:06:25|39249.88
16:06:27|39249.88
16:06:28|39249.88
16:06:29|39257.83
16:06:30|39253.93
16:06:31|39253.93
16:06:32|39244.39
16:06:33|39244.39
16:06:34|39244.39
16:06:35|39250.45
16:06:38|39250.45
16:06:39|39254.15
16:06:39|39254.15
16:06:41|39254.15
16:06:42|39254.15
16:06:44|39247.77
16:06:45|39247.77
16:06:46|39247.77
16:06:47|39247.77
16:06:48|39247.77
16:06:49|39247.77
16:06:50|39247.77
16:06:51|39247.77
16:06:52|39247.77
16:06:54|39247.77
16:06:55|39247.77
16:06:56|39247.77
16:06:57|39247.77
16:06:59|39247.77
16:07:01|39245.11
16:07:01|39245.11
16:07:02|39245.11
16:07:04|39245.11
16:07:05|39247.4
16:07:06|39248.16
16:07:08|39248.16
16:07:08|39248.16
16:07:09|39248.16
16:07:10|39248.16
16:07:11|39254.13
16:07:12|39254.13
16:07:13|39254.13
16:07:14|39254.12
16:07:15|39254.12
16:07:16|39254.12
16:07:17|39254.13
16:07:18|39254.13
16:07:19|39254.12
16:07:20|39254.12
16:07:21|39254.12
16:07:22|39254.12
16:07:23|39254.12
16:07:24|39254.12
16:07:25|39254.12
16:07:27|39242.86
16:07:28|39242.86
16:07:29|39242.86
16:07:30|39234.82
16:07:31|39234.82
16:07:33|39234.82
16:07:33|39234.82
16:07:34|39234.82
16:07:35|39234.82
16:07:36|39233.5
16:07:37|39233.5
16:07:38|39233.5
16:07:39|39233.5
16:07:41|39233.5
16:07:43|39233.5
16:07:43|39233.5
16:07:45|39245.17
16:07:46|39245.17
16:07:47|39245.17
16:07:49|39245.17
16:07:49|39241.46
16:07:50|39232.27
16:07:52|39232.27
16:07:52|39232.27
16:07:54|39234.8
16:07:55|39234.8
16:07:56|39234.8
16:07:57|39234.8
16:07:58|39234.8
16:07:59|39234.8
16:08:00|39234.8
16:08:01|39234.8
16:08:02|39234.8
16:08:03|39234.8
16:08:05|39234.8
16:08:06|39234.8
16:08:06|39234.8
16:08:08|39234.8
16:08:09|39234.8
16:08:09|39234.8
16:08:10|39234.8
16:08:11|39234.8
16:08:13|39234.8
16:08:13|39234.8
16:08:14|39234.8
16:08:16|39234.8
16:08:17|39234.8
16:08:18|39234.8
16:08:19|39234.8
16:08:20|39234.8
16:08:21|39234.8
16:08:22|39234.8
16:08:23|39234.8
16:08:24|39227.4
16:08:25|39227.4
16:08:26|39227.4
16:08:27|39227.4
16:08:28|39225.57
16:08:29|39224.27
16:08:30|39224.27
16:08:31|39224.27
16:08:32|39224.27
16:08:33|39224.27
16:08:34|39234.4
16:08:35|39234.4
16:08:36|39234.4
16:08:37|39234.4
16:08:38|39234.4
16:08:39|39234.4
16:08:40|39234.4
16:08:41|39234.4
16:08:43|39234.4
16:08:44|39234.4
16:08:45|39234.4
16:08:46|39235.15
16:08:48|39235.15
16:08:48|39235.15
16:08:50|39235.15
16:08:51|39232.21
16:08:51|39232.21
16:08:52|39232.21
16:08:53|39232.21
16:08:55|39232.21
16:08:56|39232.21
16:08:56|39232.21
16:08:58|39232.21
16:08:59|39232.21
16:09:00|39231.78
16:09:01|39231.78
16:09:02|39223.44
16:09:03|39223.44
16:09:04|39223.44
16:09:05|39223.44
16:09:06|39223.44
16:09:07|39223.44
16:09:08|39223.44
16:09:09|39223.44
16:09:10|39223.44
16:09:11|39223.44
16:09:13|39223.44
16:09:13|39223.44
16:09:14|39223.44
16:09:16|39223.44
16:09:17|39223.44
16:09:18|39223.44
16:09:19|39223.44
16:09:20|39223.44
16:09:21|39223.44
16:09:22|39223.44
16:09:23|39223.44
16:09:25|39223.44
16:09:25|39223.44
16:09:26|39229.14
16:09:28|39229.14
16:09:28|39229.14
16:09:29|39229.14
16:09:31|39229.14
16:09:31|39229.14
16:09:32|39229.14
16:09:34|39236.01
16:09:35|39236.01
16:09:36|39236.01
16:09:36|39236.01
16:09:37|39236.01
16:09:39|39232.84
16:09:40|39225.81
16:09:41|39225.81
16:09:42|39225.81
16:09:43|39225.81
16:09:44|39225.81
16:09:46|39225.81
16:09:47|39225.81
16:09:48|39225.81
16:09:49|39225.81
16:09:50|39225.81
16:09:52|39225.81
16:09:53|39225.81
16:09:54|39225.81
16:09:55|39225.81
16:09:57|39225.81
16:09:58|39225.81
16:09:59|39225.81
16:10:00|39225.81
16:10:01|39225.81
16:10:02|39225.81
16:10:03|39225.81
16:10:04|39225.81
16:10:06|39225.81
16:10:08|39225.81
16:10:08|39225.81
16:10:09|39225.81
16:10:10|39225.81
16:10:11|39225.81
16:10:12|39225.81
16:10:14|39225.81
16:10:14|39230.8
16:10:16|39230.8
16:10:16|39230.8
16:10:18|39229.14
16:10:20|39229.14
16:10:20|39230.81
16:10:21|39230.81
16:10:22|39230.81
16:10:23|39230.81
16:10:24|39236.54
16:10:25|39236.54
16:10:26|39236.54
16:10:27|39236.54
16:10:28|39236.54
16:10:29|39236.54
16:10:30|39236.54
16:10:31|39236.54
16:10:32|39236.54
16:10:33|39236.54
16:10:34|39236.54
16:10:35|39236.54
16:10:36|39236.54
16:10:37|39236.54
16:10:38|39236.54
16:10:39|39236.54
16:10:40|39230.8
16:10:41|39222.
16:10:42|39222.
16:10:44|39222.
16:10:45|39222.
16:10:46|39222.93
16:10:46|39222.93
16:10:48|39222.93
16:10:50|39222.93
16:10:51|39222.93
16:10:52|39222.93
16:10:53|39222.93
16:10:54|39216.41
16:10:56|39214.44
16:10:57|39213.48
16:10:58|39213.48
16:10:59|39213.48
16:11:00|39200.81
16:11:01|39200.81
16:11:02|39200.81
16:11:03|39200.81
16:11:04|39200.81
16:11:05|39200.81
16:11:06|39200.81
16:11:07|39200.81
16:11:09|39200.81
16:11:10|39200.81
16:11:12|39190.08
16:11:12|39191.82
16:11:14|39182.31
16:11:15|39176.98
16:11:16|39176.98
16:11:17|39176.98
16:11:19|39176.98
16:11:20|39176.98
16:11:21|39176.98
16:11:21|39179.05
16:11:23|39186.82
16:11:23|39186.76
16:11:25|39186.76
16:11:25|39186.76
16:11:26|39186.76
16:11:27|39186.76
16:11:29|39186.76
16:11:30|39186.76
16:11:30|39186.76
16:11:31|39186.76
16:11:32|39186.76
16:11:33|39156.57
16:11:35|39156.57
16:11:35|39156.57
16:11:36|39156.55
16:11:38|39147.26
16:11:38|39141.8
16:11:39|39135.76
16:11:40|39134.74
16:11:41|39134.74
16:11:43|39134.74
16:11:43|39134.74
16:11:45|39132.74
16:11:46|39132.74
16:11:47|39132.75
16:11:49|39132.75
16:11:50|39118.99
16:11:51|39095.32
16:11:51|39069.01
16:11:53|39109.41
16:11:54|39109.41
16:11:54|39109.41
16:11:56|39109.07
16:11:57|39109.07
16:11:58|39109.07
16:11:59|39109.07
16:12:01|39109.07
16:12:02|39109.07
16:12:03|39109.07
16:12:04|39096.31
16:12:05|39096.31
16:12:06|39096.31
16:12:07|39096.31
16:12:08|39096.3
16:12:09|39091.63
16:12:10|39091.63
16:12:12|39091.63
16:12:12|39080.6
16:12:13|39080.6
16:12:14|39080.6
16:12:15|39080.6
16:12:16|39080.6
16:12:17|39080.6
16:12:18|39054.55
16:12:19|39054.55
16:12:20|39051.3
16:12:21|39051.3
16:12:22|39075.12
16:12:23|39082.57
16:12:24|39082.57
16:12:25|39082.57
16:12:26|39082.57
16:12:27|39083.01
16:12:28|39083.01
16:12:29|39083.01
16:12:30|39074.02
16:12:31|39074.02
16:12:32|39074.02
16:12:33|39072.19
16:12:34|39076.21
16:12:35|39076.21
16:12:36|39076.21
16:12:37|39076.21
16:12:38|39076.21
16:12:39|39076.21
16:12:40|39076.21
16:12:41|39076.21
16:12:42|39076.21
16:12:43|39076.21
16:12:44|39076.21
16:12:46|39076.21
16:12:48|39076.21
16:12:49|39076.21
16:12:51|39096.65
16:12:51|39096.65
16:12:53|39096.65
16:12:54|39115.06
16:12:55|39115.06
16:12:56|39119.6
16:12:57|39119.6
16:12:58|39119.6
16:12:59|39119.6
16:13:00|39119.6
16:13:02|39119.6
16:13:02|39119.6
16:13:04|39119.6
16:13:04|39119.6
16:13:06|39119.6
16:13:07|39119.6
16:13:08|39119.6
16:13:09|39119.6
16:13:10|39119.6
16:13:11|39119.6
16:13:12|39120.12
16:13:13|39120.12
16:13:14|39126.71
16:13:15|39126.71
16:13:16|39102.75
16:13:17|39102.75
16:13:18|39102.75
16:13:19|39102.75
16:13:20|39102.75
16:13:21|39102.77
16:13:22|39102.77
16:13:23|39102.77
16:13:24|39102.77
16:13:25|39120.12
16:13:26|39120.12
16:13:27|39120.12
16:13:28|39120.12
16:13:29|39120.12
16:13:30|39115.48
16:13:31|39115.48
16:13:33|39115.48
16:13:33|39115.48
16:13:35|39088.23
16:13:35|39090.94
16:13:37|39090.94
16:13:37|39090.94
16:13:40|39095.7
16:13:40|39095.7
16:13:41|39095.7
16:13:42|39095.7
16:13:43|39095.7
16:13:44|39095.7
16:13:46|39095.7
16:13:47|39095.7
16:13:47|39095.7
16:13:49|39095.7
16:13:51|39095.7
16:13:51|39095.7
16:13:52|39095.7
16:13:54|39095.7
16:13:55|39095.7
16:13:57|39095.7
16:13:58|39095.7
16:13:58|39095.7
16:14:00|39095.7
16:14:02|39095.7
16:14:03|39095.7
16:14:05|39110.4
16:14:05|39103.34
16:14:06|39103.34
16:14:07|39103.34
16:14:08|39103.34
16:14:09|39103.34
16:14:10|39093.32
16:14:11|39093.32
16:14:12|39093.32
16:14:14|39093.32
16:14:16|39071.41
16:14:16|39074.52
16:14:17|39074.52
16:14:18|39074.52
16:14:19|39074.52
16:14:21|39086.03
16:14:22|39082.12
16:14:23|39082.12
16:14:25|39084.04
16:14:25|39084.04
16:14:26|39084.04
16:14:27|39084.04
16:14:29|39084.04
16:14:29|39084.04
16:14:30|39084.04
16:14:31|39084.04
16:14:32|39084.04
16:14:34|39084.04
16:14:34|39084.04
16:14:36|39084.04
16:14:37|39084.04
16:14:38|39084.04
16:14:39|39084.04
16:14:40|39084.04
16:14:41|39084.04
16:14:42|39084.04
16:14:43|39084.04
16:14:45|39084.04
16:14:45|39084.04
16:14:46|39084.04
16:14:48|39084.04
16:14:49|39084.04
16:14:50|39084.04
16:14:51|39097.42
16:14:52|39097.42
16:14:53|39097.49
16:14:54|39097.49
16:14:55|39097.49
16:14:57|39097.49
16:14:58|39097.49
16:14:58|39097.49
16:15:00|39097.49
16:15:01|39094.19
16:15:02|39094.19
16:15:04|39094.19
16:15:05|39094.19
16:15:07|39095.57
16:15:07|39095.57
16:15:08|39095.57
16:15:09|39095.57
16:15:11|39095.57
16:15:12|39095.56
16:15:13|39095.56
16:15:14|39095.56
16:15:15|39095.56
16:15:15|39092.6
16:15:17|39092.6
16:15:18|39092.6
16:15:19|39092.6
16:15:19|39092.6
16:15:22|39092.6
16:15:22|39092.6
16:15:23|39092.6
16:15:24|39092.6
16:15:25|39092.6
16:15:26|39092.6
16:15:27|39092.6
16:15:28|39092.6
16:15:29|39092.6
16:15:30|39086.6
16:15:31|39086.6
16:15:32|39080.78
16:15:33|39081.73
16:15:34|39081.73
16:15:36|39081.73
16:15:37|39081.73
16:15:38|39081.73
16:15:39|39081.73
16:15:40|39081.73
16:15:41|39081.73
16:15:42|39081.73
16:15:44|39081.73
16:15:44|39081.73
16:15:45|39081.73
16:15:46|39081.73
16:15:47|39081.73
16:15:49|39081.73
16:15:50|39081.73
16:15:52|39081.73
16:15:53|39081.73
16:15:55|39081.73
16:15:56|39081.73
16:15:57|39081.73
16:15:58|39081.73
16:15:59|39081.73
16:16:00|39081.73
16:16:02|39081.73
16:16:03|39081.73
16:16:04|39081.73
16:16:05|39081.73
16:16:06|39081.73
16:16:08|39081.73
16:16:08|39114.3
16:16:10|39155.78
16:16:11|39144.8
16:16:11|39144.32
16:16:13|39144.32
16:16:14|39144.32
16:16:14|39146.27
16:16:16|39140.62
16:16:17|39121.86
16:16:18|39129.74
16:16:19|39129.74
16:16:20|39129.35
16:16:21|39129.7
16:16:22|39144.11
16:16:23|39146.07
16:16:24|39147.19
16:16:25|39147.19
16:16:26|39147.19
16:16:27|39147.19
16:16:28|39156.2
16:16:29|39163.91
16:16:30|39163.91
16:16:31|39163.87
16:16:32|39161.91
16:16:33|39161.91
16:16:34|39156.1
16:16:35|39156.1
16:16:36|39156.1
16:16:37|39156.1
16:16:38|39156.1
16:16:39|39156.1
16:16:40|39156.1
16:16:41|39163.77
16:16:42|39165.59
16:16:43|39165.59
16:16:44|39165.59
16:16:45|39165.59
16:16:46|39166.39
16:16:47|39166.39
16:16:48|39166.39
16:16:49|39166.39
16:16:51|39166.39
16:16:52|39172.7
16:16:54|39172.7
16:16:54|39172.7
16:16:55|39169.83
16:16:56|39169.83
16:16:57|39169.83
16:16:59|39169.83
16:17:00|39169.83
16:17:02|39156.12
16:17:02|39156.12
16:17:03|39157.6
16:17:04|39157.6
16:17:05|39157.64
16:17:06|39157.64
16:17:07|39157.64
16:17:09|39157.64
16:17:10|39157.64
16:17:11|39157.64
16:17:12|39157.64
16:17:13|39157.64
16:17:15|39157.64
16:17:15|39157.64
16:17:16|39157.64
16:17:17|39157.64
16:17:19|39157.64
16:17:20|39148.31
16:17:21|39142.85
16:17:22|39142.85
16:17:22|39142.85
16:17:24|39142.85
16:17:24|39142.85
16:17:26|39142.85
16:17:27|39142.85
16:17:28|39142.85
16:17:28|39142.85
16:17:30|39142.85
16:17:31|39142.85
16:17:31|39142.85
16:17:33|39142.85
16:17:33|39142.85
16:17:35|39142.85
16:17:36|39142.85
16:17:38|39142.85
16:17:38|39142.85
16:17:39|39142.85
16:17:40|39139.19
16:17:41|39139.19
16:17:42|39139.19
16:17:43|39139.19
16:17:44|39139.19
16:17:45|39145.99
16:17:46|39145.99
16:17:47|39145.99
16:17:48|39145.99
16:17:50|39145.99
16:17:50|39145.99
16:17:52|39149.39
16:17:53|39155.18
16:17:54|39157.
16:17:54|39157.
16:17:56|39157.
16:17:57|39157.
16:17:57|39157.
16:17:58|39157.
16:17:59|39156.89
16:18:01|39156.89
16:18:02|39156.89
16:18:03|39156.89
16:18:03|39158.84
16:18:04|39167.28
16:18:06|39167.28
16:18:07|39167.28
16:18:09|39167.28
16:18:09|39167.28
16:18:11|39167.28
16:18:12|39167.28
16:18:12|39167.28
16:18:14|39167.28
16:18:15|39167.28
16:18:16|39167.28
16:18:17|39167.28
16:18:18|39167.28
16:18:19|39167.28
16:18:21|39151.34
16:18:21|39151.34
16:18:22|39151.34
16:18:23|39151.34
16:18:24|39151.34
16:18:25|39151.34
16:18:27|39151.34
16:18:28|39151.34
16:18:29|39151.34
16:18:30|39151.34
16:18:31|39151.34
16:18:32|39151.34
16:18:33|39160.87
16:18:34|39162.13
16:18:35|39162.13
16:18:36|39162.13
16:18:37|39166.6
16:18:38|39164.67
16:18:39|39164.67
16:18:40|39164.67
16:18:41|39164.67
16:18:42|39164.67
16:18:43|39164.67
16:18:44|39164.67
16:18:45|39159.22
16:18:46|39159.81
16:18:47|39159.81
16:18:48|39159.81
16:18:50|39159.81
16:18:50|39146.78
16:18:52|39146.78
16:18:54|39146.78
16:18:55|39146.78
16:18:56|39146.78
16:18:57|39146.78
16:18:58|39146.78
16:18:59|39146.78
16:19:00|39146.78
16:19:02|39157.7
16:19:03|39157.7
16:19:04|39160.51
16:19:05|39160.51
16:19:06|39160.51
16:19:07|39160.51
16:19:08|39160.51
16:19:09|39149.91
16:19:10|39149.91
16:19:11|39149.91
16:19:12|39149.91
16:19:13|39149.91
16:19:15|39149.91
16:19:16|39149.91
16:19:17|39149.91
16:19:17|39149.91
16:19:19|39149.91
16:19:20|39149.91
16:19:21|39154.53
16:19:23|39154.53
16:19:23|39154.53
16:19:24|39154.53
16:19:25|39154.53
16:19:26|39154.53
16:19:27|39154.53
16:19:28|39154.53
16:19:29|39154.53
16:19:30|39154.53
16:19:31|39154.53
16:19:32|39154.53
16:19:33|39144.89
16:19:34|39108.
16:19:35|39115.6
16:19:36|39117.01
16:19:37|39117.01
16:19:38|39115.4
16:19:39|39115.4
16:19:40|39115.4
16:19:41|39111.85
16:19:43|39110.85
16:19:44|39120.41
16:19:46|39121.19
16:19:46|39121.19
16:19:48|39121.19
16:19:49|39121.19
16:19:49|39121.78
16:19:51|39121.78
16:19:52|39121.78
16:19:54|39121.78
16:19:55|39121.78
16:19:56|39121.78
16:19:57|39132.58
16:19:59|39132.58
16:19:59|39132.58
16:20:00|39132.58
16:20:02|39132.72
16:20:03|39132.72
16:20:04|39132.72
16:20:05|39132.72
16:20:07|39132.72
16:20:07|39132.72
16:20:08|39132.72
16:20:10|39132.72
16:20:11|39132.72
16:20:11|39132.72
16:20:13|39132.72
16:20:14|39132.72
16:20:15|39132.72
16:20:16|39132.72
16:20:17|39132.72
16:20:18|39132.72
16:20:19|39132.72
16:20:20|39132.72
16:20:20|39132.72
16:20:22|39132.72
16:20:23|39142.26
16:20:24|39143.08
16:20:25|39143.08
16:20:26|39143.08
16:20:27|39146.09
16:20:28|39146.09
16:20:30|39146.09
16:20:31|39146.09
16:20:32|39146.09
16:20:33|39146.09
16:20:34|39146.09
16:20:34|39146.09
16:20:35|39147.96
16:20:37|39147.96
16:20:38|39147.96
16:20:39|39144.38
16:20:39|39144.38
16:20:40|39144.38
16:20:42|39144.38
16:20:42|39144.38
16:20:44|39144.38
16:20:44|39144.38
16:20:45|39144.38
16:20:46|39144.38
16:20:47|39144.38
16:20:48|39149.36
16:20:50|39149.36
16:20:50|39149.36
16:20:52|39149.36
16:20:53|39149.36
16:20:54|39152.82
16:20:56|39152.82
16:20:58|39152.82
16:20:59|39152.82
16:21:01|39152.82
16:21:02|39152.82
16:21:03|39152.82
16:21:05|39154.98
16:21:05|39154.98
16:21:07|39154.98
16:21:08|39154.98
16:21:09|39151.01
16:21:11|39149.48
16:21:11|39149.48
16:21:12|39149.48
16:21:13|39149.48
16:21:14|39149.48
16:21:15|39149.48
16:21:16|39149.48
16:21:18|39149.48
16:21:20|39149.48
16:21:20|39149.48
16:21:21|39149.48
16:21:22|39149.48
16:21:23|39149.48
16:21:24|39149.48
16:21:25|39149.48
16:21:26|39149.48
16:21:27|39149.48
16:21:29|39149.48
16:21:30|39149.48
16:21:31|39149.48
16:21:32|39149.48
16:21:33|39150.98
16:21:34|39150.98
16:21:35|39150.98
16:21:35|39150.98
16:21:36|39150.98
16:21:37|39150.98
16:21:39|39150.98
16:21:40|39150.98
16:21:41|39150.98
16:21:41|39150.98
16:21:44|39142.11
16:21:44|39142.11
16:21:45|39142.11
16:21:46|39142.11
16:21:47|39142.11
16:21:48|39142.11
16:21:49|39142.11
16:21:50|39142.11
16:21:51|39142.11
16:21:52|39142.11
16:21:53|39142.11
16:21:54|39142.11
16:21:55|39142.11
16:21:56|39142.11
16:21:57|39142.11
16:21:58|39142.11
16:21:59|39142.11
16:22:00|39142.11
16:22:01|39142.11
16:22:02|39142.11
16:22:03|39142.11
16:22:04|39142.11
16:22:05|39142.11
16:22:06|39142.11
16:22:07|39142.11
16:22:08|39142.11
16:22:10|39142.11
16:22:11|39142.11
16:22:12|39142.11
16:22:13|39142.11
16:22:14|39142.11
16:22:15|39142.11
16:22:16|39142.11
16:22:16|39142.11
16:22:19|39142.11
16:22:19|39142.11
16:22:20|39142.11
16:22:21|39147.63
16:22:22|39142.94
16:22:23|39142.94
16:22:24|39142.94
16:22:26|39142.94
16:22:27|39142.94
16:22:28|39142.94
16:22:29|39142.94
16:22:30|39142.94
16:22:31|39142.94
16:22:32|39143.27
16:22:33|39143.27
16:22:34|39143.26
16:22:35|39143.26
16:22:36|39143.26
16:22:37|39143.26
16:22:38|39143.26
16:22:39|39143.26
16:22:40|39143.26
16:22:41|39143.27
16:22:42|39143.27
16:22:43|39148.82
16:22:44|39148.82
16:22:45|39148.82
16:22:46|39148.82
16:22:47|39148.82
16:22:48|39148.82
16:22:49|39148.82
16:22:51|39148.82
16:22:52|39154.17
16:22:53|39154.17
16:22:54|39144.88
16:22:55|39148.48
16:22:55|39148.48
16:22:57|39148.48
16:22:58|39148.48
16:23:00|39154.22
16:23:01|39144.26
16:23:02|39144.26
16:23:03|39144.26
16:23:04|39144.26
16:23:05|39144.26
16:23:06|39144.26
16:23:07|39144.26
16:23:08|39144.26
16:23:09|39144.26
16:23:11|39144.26
16:23:11|39154.99
16:23:13|39154.99
16:23:14|39154.99
16:23:15|39154.99
16:23:16|39154.99
16:23:17|39154.99
16:23:18|39154.99
16:23:19|39154.99
16:23:20|39158.62
16:23:21|39158.62
16:23:22|39158.62
16:23:23|39158.62
16:23:24|39158.62
16:23:25|39158.62
16:23:26|39158.62
16:23:27|39158.62
16:23:28|39158.62
16:23:29|39165.82
16:23:31|39165.82
16:23:32|39163.87
16:23:33|39163.87
16:23:34|39163.87
16:23:35|39163.87
16:23:36|39163.87
16:23:37|39163.87
16:23:38|39163.87
16:23:39|39163.87
16:23:41|39165.04
16:23:41|39165.04
16:23:43|39165.04
16:23:44|39165.05
16:23:45|39165.05
16:23:46|39165.05
16:23:47|39156.75
16:23:49|39155.47
16:23:49|39162.03
16:23:50|39162.03
16:23:51|39171.29
16:23:52|39171.29
16:23:53|39171.29
16:23:54|39180.65
16:23:56|39180.65
16:23:57|39180.65
16:23:58|39187.52
16:23:59|39187.52
16:24:00|39187.52
16:24:01|39182.77
16:24:02|39182.77
16:24:03|39181.78
16:24:04|39171.83
16:24:05|39171.83
16:24:06|39171.83
16:24:07|39171.83
16:24:09|39171.83
16:24:10|39172.13
16:24:11|39172.13
16:24:12|39172.13
16:24:13|39172.13
16:24:15|39172.13
16:24:16|39172.13
16:24:18|39177.98
16:24:18|39177.98
16:24:19|39177.98
16:24:20|39183.19
16:24:21|39183.97
16:24:22|39184.98
16:24:23|39191.1
16:24:24|39189.89
16:24:25|39189.36
16:24:26|39187.53
16:24:27|39187.53
16:24:28|39187.53
16:24:29|39187.53
16:24:30|39187.53
16:24:31|39187.53
16:24:32|39187.53
16:24:33|39187.53
16:24:34|39187.53
16:24:35|39187.53
16:24:36|39187.53
16:24:37|39187.53
16:24:38|39187.53
16:24:39|39187.29
16:24:40|39187.29
16:24:41|39187.29
16:24:42|39187.29
16:24:43|39187.29
16:24:44|39187.29
16:24:45|39187.29
16:24:46|39187.29
16:24:47|39187.29
16:24:48|39187.29
16:24:49|39187.29
16:24:50|39187.29
16:24:51|39187.29
16:24:52|39187.29
16:24:53|39187.29
16:24:54|39187.29
16:24:55|39187.29
16:24:56|39187.29
16:24:57|39187.29
16:24:59|39188.63
16:24:59|39188.63
16:25:01|39188.63
16:25:03|39188.63
16:25:03|39188.63
16:25:04|39188.63
16:25:05|39188.63
16:25:06|39188.63
16:25:07|39188.63
16:25:08|39188.63
16:25:09|39188.63
16:25:11|39188.63
16:25:12|39188.63
16:25:13|39188.63
16:25:15|39188.63
16:25:16|39188.63
16:25:18|39179.36
16:25:19|39179.36
16:25:21|39179.36
16:25:21|39179.36
16:25:22|39179.36
16:25:23|39179.36
16:25:24|39179.53
16:25:25|39179.53
16:25:27|39179.53
16:25:28|39179.53
16:25:29|39179.53
16:25:30|39179.53
16:25:31|39178.25
16:25:32|39178.25
16:25:33|39178.25
16:25:35|39178.25
16:25:35|39178.25
16:25:36|39178.25
16:25:37|39167.97
16:25:38|39167.97
16:25:39|39167.97
16:25:40|39167.97
16:25:41|39167.97
16:25:42|39167.97
16:25:43|39167.97
16:25:44|39167.97
16:25:45|39167.97
16:25:46|39167.97
16:25:47|39178.23
16:25:48|39178.23
16:25:49|39178.23
16:25:50|39178.23
16:25:52|39178.23
16:25:52|39178.23
16:25:53|39178.23
16:25:54|39178.23
16:25:56|39178.23
16:25:56|39178.23
16:25:57|39178.23
16:25:58|39178.23
16:26:00|39178.23
16:26:02|39178.23
16:26:02|39178.23
16:26:04|39178.23
16:26:04|39166.73
16:26:06|39166.73
16:26:08|39160.82
16:26:08|39160.82
16:26:10|39160.82
16:26:10|39160.82
16:26:12|39166.83
16:26:13|39166.83
16:26:14|39166.83
16:26:16|39166.83
16:26:17|39166.83
16:26:18|39166.83
16:26:19|39166.83
16:26:21|39166.83
16:26:22|39166.83
16:26:23|39166.83
16:26:24|39166.83
16:26:25|39166.83
16:26:27|39166.83
16:26:27|39166.83
16:26:28|39166.83
16:26:29|39166.83
16:26:31|39166.83
16:26:31|39166.83
16:26:32|39166.83
16:26:34|39166.83
16:26:35|39166.83
16:26:36|39166.83
16:26:37|39166.83
16:26:38|39166.83
16:26:39|39166.83
16:26:40|39166.83
16:26:41|39166.83
16:26:42|39166.83
16:26:43|39166.83
16:26:44|39166.83
16:26:45|39166.83
16:26:46|39166.83
16:26:47|39166.83
16:26:48|39166.83
16:26:49|39166.83
16:26:50|39166.83
16:26:51|39177.17
16:26:52|39177.33
16:26:53|39177.33
16:26:54|39177.33
16:26:55|39177.33
16:26:56|39177.33
16:26:57|39177.33
16:26:58|39177.33
16:26:59|39177.33
16:27:01|39180.55
16:27:02|39180.55
16:27:04|39180.55
16:27:04|39180.55
16:27:05|39180.55
16:27:06|39180.55
16:27:07|39180.55
16:27:08|39180.55
16:27:09|39180.55
16:27:11|39180.55
16:27:12|39180.55
16:27:13|39180.55
16:27:15|39180.55
16:27:15|39180.55
16:27:17|39179.72
16:27:18|39179.72
16:27:19|39179.72
16:27:20|39179.72
16:27:20|39179.72
16:27:23|39179.72
16:27:23|39179.72
16:27:24|39179.72
16:27:25|39181.53
16:27:26|39181.53
16:27:27|39181.53
16:27:29|39180.77
16:27:30|39169.35
16:27:31|39169.34
16:27:32|39171.84
16:27:33|39175.33
16:27:34|39175.33
16:27:35|39175.33
16:27:37|39181.5
16:27:37|39181.5
16:27:38|39181.5
16:27:39|39181.5
16:27:40|39181.5
16:27:41|39181.5
16:27:42|39183.98
16:27:43|39183.98
16:27:44|39183.98
16:27:45|39183.98
16:27:46|39183.98
16:27:47|39183.98
16:27:48|39185.41
16:27:49|39185.41
16:27:50|39185.41
16:27:51|39185.41
16:27:52|39185.41
16:27:53|39185.41
16:27:54|39183.26
16:27:55|39183.26
16:27:56|39183.26
16:27:57|39185.13
16:27:58|39181.93
16:27:59|39176.02
16:28:00|39176.02
16:28:02|39176.02
16:28:03|39176.02
16:28:04|39176.02
16:28:05|39176.02
16:28:06|39176.02
16:28:07|39176.02
16:28:08|39176.02
16:28:09|39176.02
16:28:11|39176.02
16:28:11|39188.65
16:28:12|39188.65
16:28:14|39188.65
16:28:16|39188.65
16:28:16|39188.65
16:28:17|39188.65
16:28:19|39213.46
16:28:20|39207.34
16:28:21|39213.46
16:28:23|39213.46
16:28:24|39213.46
16:28:26|39213.11
16:28:27|39211.42
16:28:28|39211.42
16:28:29|39206.13
16:28:30|39206.13
16:28:31|39206.13
16:28:32|39206.13
16:28:33|39206.13
16:28:34|39206.13
16:28:35|39206.13
16:28:36|39206.13
16:28:37|39206.13
16:28:38|39206.13
16:28:39|39206.13
16:28:40|39206.13
16:28:41|39206.13
16:28:42|39206.13
16:28:43|39206.13
16:28:44|39206.13
16:28:45|39206.13
16:28:46|39212.14
16:28:47|39212.14
16:28:48|39211.29
16:28:49|39211.29
16:28:50|39211.5
16:28:51|39211.5
16:28:52|39211.5
16:28:53|39211.5
16:28:55|39211.5
16:28:56|39209.97
16:28:57|39208.94
16:28:57|39208.94
16:28:58|39211.5
16:28:59|39211.5
16:29:00|39211.5
16:29:02|39211.5
16:29:02|39211.5
16:29:03|39211.5
16:29:04|39211.5
16:29:06|39211.5
16:29:07|39208.71
16:29:08|39206.66
16:29:10|39206.66
16:29:11|39206.66
16:29:12|39206.66
16:29:13|39206.66
16:29:15|39206.66
16:29:16|39206.66
16:29:18|39206.66
16:29:19|39206.66
16:29:19|39206.66
16:29:21|39206.66
16:29:22|39206.66
16:29:23|39206.66
16:29:25|39206.66
16:29:25|39206.89
16:29:26|39206.89
16:29:27|39206.89
16:29:28|39206.89
16:29:29|39206.89
16:29:30|39206.51
16:29:31|39206.51
16:29:32|39206.51
16:29:33|39205.44
16:29:34|39205.44
16:29:35|39205.44
16:29:36|39205.44
16:29:37|39205.44
16:29:38|39205.44
16:29:39|39205.44
16:29:40|39205.44
16:29:41|39205.44
16:29:42|39205.44
16:29:43|39205.44
16:29:44|39205.44
16:29:45|39205.44
16:29:46|39205.44
16:29:47|39205.44
16:29:48|39205.44
16:29:49|39205.44
16:29:50|39205.44
16:29:51|39205.44
16:29:52|39205.44
16:29:53|39205.44
16:29:54|39205.44
16:29:55|39212.33
16:29:56|39206.42
16:29:57|39206.42
16:29:58|39206.42
16:29:59|39206.42
16:30:00|39206.42
16:30:01|39196.48
16:30:02|39196.48
16:30:03|39196.48
16:30:04|39196.48
16:30:06|39196.48
16:30:07|39206.58
16:30:09|39206.58
16:30:10|39213.46
16:30:11|39213.46
16:30:12|39213.46
16:30:12|39217.18
16:30:14|39217.18
16:30:15|39217.18
16:30:16|39217.18
16:30:17|39213.78
16:30:19|39213.78
16:30:20|39221.01
16:30:22|39221.01
16:30:22|39220.74
16:30:24|39213.32
16:30:26|39207.39
16:30:26|39204.73
16:30:27|39204.73
16:30:28|39204.73
16:30:30|39204.73
16:30:30|39204.73
16:30:31|39204.39
16:30:32|39204.39
16:30:33|39204.39
16:30:34|39204.39
16:30:35|39204.39
16:30:36|39204.39
16:30:37|39204.39
16:30:38|39204.39
16:30:39|39204.39
16:30:41|39201.05
16:30:42|39201.05
16:30:43|39201.05
16:30:44|39201.05
16:30:45|39201.05
16:30:46|39201.05
16:30:47|39201.05
16:30:48|39196.48
16:30:49|39196.48
16:30:50|39196.48
16:30:50|39196.48
16:30:52|39196.48
16:30:53|39196.48
16:30:54|39196.48
16:30:55|39196.48
16:30:56|39187.8
16:30:57|39187.8
16:30:58|39187.8
16:30:58|39187.8
16:31:00|39187.8
16:31:02|39187.8
16:31:02|39187.8
16:31:04|39187.8
16:31:06|39187.8
16:31:07|39187.8
16:31:07|39187.25
16:31:09|39187.25
16:31:10|39187.25
16:31:11|39187.25
16:31:11|39187.25
16:31:13|39187.25
16:31:14|39187.25
16:31:15|39187.25
16:31:16|39190.19
16:31:18|39190.19
16:31:19|39190.19
16:31:20|39190.19
16:31:21|39190.19
16:31:21|39190.19
16:31:23|39190.19
16:31:24|39190.19
16:31:24|39190.19
16:31:26|39194.
16:31:27|39194.
16:31:28|39194.
16:31:29|39194.
16:31:30|39194.
16:31:31|39194.
16:31:32|39194.
16:31:34|39194.
16:31:35|39194.
16:31:36|39194.
16:31:36|39194.
16:31:37|39194.
16:31:39|39194.
16:31:40|39194.
16:31:40|39194.
16:31:41|39194.
16:31:42|39194.
16:31:43|39194.
16:31:45|39194.
16:31:45|39194.
16:31:47|39194.
16:31:48|39194.
16:31:49|39194.
16:31:50|39194.
16:31:51|39194.
16:31:52|39194.
16:31:54|39194.
16:31:55|39194.
16:31:55|39194.
16:31:57|39194.
16:31:58|39194.
16:31:59|39194.01
16:32:00|39194.92
16:32:01|39200.62
16:32:02|39203.66
16:32:03|39203.66
16:32:04|39203.66
16:32:05|39203.66
16:32:06|39203.66
16:32:07|39203.66
16:32:08|39203.66
16:32:10|39202.36
16:32:11|39202.36
16:32:11|39202.36
16:32:13|39202.36
16:32:14|39196.43
16:32:15|39195.84
16:32:16|39195.84
16:32:16|39195.84
16:32:18|39203.68
16:32:19|39203.68
16:32:20|39203.68
16:32:21|39203.68
16:32:22|39203.68
16:32:23|39219.17
16:32:24|39219.17
16:32:26|39207.53
16:32:27|39207.53
16:32:28|39203.68
16:32:29|39203.68
16:32:30|39203.68
16:32:31|39203.68
16:32:32|39203.68
16:32:33|39203.68
16:32:34|39203.68
16:32:35|39203.68
16:32:36|39203.68
16:32:37|39203.68
16:32:38|39203.68
16:32:39|39200.28
16:32:40|39199.8
16:32:42|39199.8
16:32:43|39199.8
16:32:43|39199.8
16:32:44|39203.76
16:32:46|39203.76
16:32:47|39203.76
16:32:48|39203.76
16:32:48|39203.76
16:32:50|39203.76
16:32:50|39207.47
16:32:51|39207.47
16:32:52|39207.47
16:32:53|39207.47
16:32:55|39207.47
16:32:55|39207.47
16:32:57|39207.47
16:32:57|39207.47
16:32:59|39207.47
16:33:00|39207.48
16:33:01|39207.48
16:33:02|39207.48
16:33:03|39203.58
16:33:04|39203.58
16:33:05|39203.58
16:33:06|39203.58
16:33:08|39203.58
16:33:09|39203.58
16:33:09|39203.58
16:33:10|39203.58
16:33:12|39203.58
16:33:13|39203.58
16:33:13|39203.58
16:33:15|39203.58
16:33:16|39203.58
16:33:17|39203.58
16:33:18|39203.58
16:33:19|39203.58
16:33:21|39203.58
16:33:22|39203.58
16:33:23|39194.
16:33:24|39194.
16:33:26|39194.
16:33:27|39194.
16:33:28|39194.
16:33:29|39192.04
16:33:30|39192.04
16:33:31|39199.72
16:33:32|39199.72
16:33:33|39199.72
16:33:34|39192.79
16:33:35|39192.79
16:33:36|39193.33
16:33:37|39193.33
16:33:37|39193.33
16:33:40|39190.98
16:33:40|39190.98
16:33:41|39190.98
16:33:42|39190.98
16:33:43|39196.89
16:33:44|39196.89
16:33:45|39196.89
16:33:46|39196.89
16:33:47|39196.89
16:33:48|39196.89
16:33:49|39196.89
16:33:51|39196.89
16:33:52|39196.89
16:33:53|39198.
16:33:53|39198.
16:33:54|39198.
16:33:56|39198.
16:33:57|39198.
16:33:57|39198.
16:33:59|39197.99
16:34:00|39197.99
16:34:01|39197.99
16:34:02|39187.31
16:34:02|39187.31
16:34:05|39179.83
16:34:06|39179.83
16:34:07|39179.83
16:34:09|39186.48
16:34:10|39186.48
16:34:11|39186.48
16:34:12|39186.48
16:34:13|39186.48
16:34:14|39186.48
16:34:16|39186.48
16:34:17|39186.48
16:34:17|39186.48
16:34:18|39186.48
16:34:19|39186.48
16:34:20|39186.48
16:34:22|39186.48
16:34:23|39186.48
16:34:24|39199.52
16:34:25|39199.52
16:34:27|39199.52
16:34:28|39206.62
16:34:30|39206.21
16:34:31|39203.66
16:34:32|39203.66
16:34:33|39203.66
16:34:34|39203.66
16:34:35|39203.66
16:34:36|39203.66
16:34:37|39207.83
16:34:38|39207.83
16:34:40|39203.47
16:34:40|39202.19
16:34:42|39202.19
16:34:43|39202.19
16:34:44|39206.16
16:34:45|39206.16
16:34:46|39206.16
16:34:47|39206.16
16:34:48|39206.16
16:34:49|39206.42
16:34:50|39206.42
16:34:51|39206.42
16:34:52|39206.42
16:34:53|39206.42
16:34:54|39206.42
16:34:55|39206.42
16:34:56|39206.42
16:34:57|39206.42
16:34:58|39206.42
16:34:59|39212.13
16:35:00|39210.84
16:35:01|39210.84
16:35:02|39210.8
16:35:03|39210.8
16:35:04|39210.8
16:35:06|39210.8
16:35:07|39210.8
16:35:09|39210.8
16:35:09|39212.11
16:35:11|39234.2
16:35:12|39232.35
16:35:13|39232.35
16:35:14|39253.02
16:35:15|39253.01
16:35:17|39253.01
16:35:17|39253.01
16:35:18|39245.29
16:35:19|39245.29
16:35:20|39245.29
16:35:21|39249.21
16:35:23|39249.21
16:35:25|39249.21
16:35:25|39249.21
16:35:26|39249.21
16:35:27|39257.52
16:35:28|39257.51
16:35:29|39253.44
16:35:30|39253.44
16:35:31|39253.44
16:35:32|39253.44
16:35:33|39253.44
16:35:34|39253.44
16:35:35|39253.44
16:35:36|39248.07
16:35:37|39248.07
16:35:38|39248.07
16:35:39|39248.07
16:35:40|39248.07
16:35:41|39248.07
16:35:42|39248.07
16:35:43|39248.07
16:35:45|39248.07
16:35:45|39248.07
16:35:47|39248.07
16:35:48|39248.07
16:35:49|39248.07
16:35:50|39248.07
16:35:51|39258.62
16:35:52|39257.24
16:35:53|39257.24
16:35:53|39257.24
16:35:55|39257.24
16:35:56|39257.24
16:35:57|39257.24
16:35:59|39257.24
16:36:00|39257.24
16:36:00|39257.24
16:36:01|39261.74
16:36:02|39261.74
16:36:04|39265.85
16:36:05|39265.85
16:36:06|39265.85
16:36:07|39265.85
16:36:08|39265.85
16:36:09|39266.23
16:36:11|39266.23
16:36:12|39266.23
16:36:13|39266.52
16:36:15|39267.18
16:36:16|39267.18
16:36:16|39267.18
16:36:18|39267.18
16:36:19|39265.16
16:36:20|39284.12
16:36:21|39284.12
16:36:23|39281.61
16:36:23|39281.06
16:36:25|39281.06
16:36:26|39288.34
16:36:27|39288.43
16:36:28|39288.43
16:36:29|39294.25
16:36:30|39294.25
16:36:31|39294.25
16:36:32|39325.54
16:36:34|39325.18
16:36:34|39324.68
16:36:36|39316.62
16:36:37|39315.27
16:36:39|39315.27
16:36:40|39324.1
16:36:41|39324.1
16:36:41|39324.1
16:36:43|39324.1
16:36:43|39324.55
16:36:44|39324.55
16:36:45|39324.55
16:36:46|39324.55
16:36:47|39324.55
16:36:49|39324.55
16:36:49|39322.6
16:36:51|39321.13
16:36:52|39321.13
16:36:52|39321.13
16:36:53|39325.38
16:36:55|39325.38
16:36:55|39325.38
16:36:57|39325.38
16:36:58|39319.28
16:36:59|39319.28
16:37:00|39316.21
16:37:01|39316.96
16:37:02|39316.96
16:37:03|39316.96
16:37:04|39316.96
16:37:05|39316.96
16:37:06|39316.96
16:37:07|39316.96
16:37:08|39319.52
16:37:09|39314.1
16:37:11|39314.1
16:37:12|39314.1
16:37:14|39308.99
16:37:14|39308.99
16:37:16|39308.99
16:37:17|39308.99
16:37:19|39300.43
16:37:20|39300.43
16:37:21|39300.43
16:37:22|39300.43
16:37:23|39300.43
16:37:24|39300.43
16:37:25|39300.43
16:37:26|39300.38
16:37:26|39300.38
16:37:28|39300.38
16:37:29|39300.38
16:37:30|39300.38
16:37:31|39300.38
16:37:32|39300.38
16:37:33|39300.38
16:37:34|39300.38
16:37:36|39300.98
16:37:36|39300.98
16:37:37|39308.
16:37:39|39308.
16:37:39|39308.
16:37:41|39308.
16:37:42|39318.68
16:37:42|39314.38
16:37:44|39317.14
16:37:44|39317.14
16:37:45|39314.37
16:37:47|39314.37
16:37:48|39314.37
16:37:49|39314.37
16:37:50|39314.37
16:37:51|39301.75
16:37:52|39301.75
16:37:53|39302.08
16:37:54|39302.08
16:37:55|39302.08
16:37:56|39302.08
16:37:57|39302.08
16:37:58|39302.08
16:37:59|39306.22
16:38:00|39306.22
16:38:01|39306.22
16:38:02|39306.22
16:38:03|39307.08
16:38:04|39306.21
16:38:05|39306.21
16:38:06|39306.21
16:38:07|39306.21
16:38:08|39306.21
16:38:09|39303.42
16:38:10|39303.42
16:38:11|39303.42
16:38:12|39303.42
16:38:14|39300.93
16:38:15|39300.93
16:38:16|39300.93
16:38:18|39296.68
16:38:19|39295.05
16:38:20|39295.05
16:38:20|39289.33
16:38:22|39289.33
16:38:23|39289.33
16:38:24|39289.33
16:38:24|39289.33
16:38:26|39289.33
16:38:27|39289.33
16:38:28|39289.33
16:38:30|39289.33
16:38:30|39289.33
16:38:32|39300.94
16:38:33|39300.94
16:38:33|39300.94
16:38:35|39300.94
16:38:36|39300.94
16:38:36|39300.94
16:38:38|39300.94
16:38:39|39300.99
16:38:40|39300.99
16:38:40|39300.99
16:38:41|39291.34
16:38:43|39298.25
16:38:44|39298.25
16:38:44|39298.25
16:38:46|39298.25
16:38:47|39298.25
16:38:49|39298.25
16:38:49|39298.25
16:38:50|39298.25
16:38:51|39298.25
16:38:52|39298.25
16:38:53|39298.25
16:38:54|39298.25
16:38:55|39298.25
16:38:56|39293.84
16:38:58|39293.84
16:38:58|39286.89
16:38:59|39286.89
16:39:01|39286.89
16:39:01|39282.82
16:39:03|39282.82
16:39:04|39282.82
16:39:05|39282.82
16:39:05|39280.48
16:39:07|39280.48
16:39:08|39280.48
16:39:08|39280.48
16:39:10|39278.47
16:39:10|39278.47
16:39:13|39278.47
16:39:13|39278.47
16:39:15|39278.47
16:39:16|39278.47
16:39:17|39278.94
16:39:19|39279.76
16:39:20|39279.76
16:39:20|39279.76
16:39:21|39279.76
16:39:23|39279.76
16:39:23|39269.65
16:39:25|39269.65
16:39:26|39269.65
16:39:27|39269.65
16:39:28|39269.65
16:39:29|39269.65
16:39:30|39269.65
16:39:31|39269.65
16:39:32|39269.65
16:39:33|39269.65
16:39:34|39269.65
16:39:35|39269.65
16:39:36|39272.29
16:39:37|39272.29
16:39:38|39272.29
16:39:39|39272.29
16:39:40|39256.72
16:39:41|39257.01
16:39:42|39257.01
16:39:43|39257.01
16:39:45|39257.01
16:39:46|39257.01
16:39:47|39257.01
16:39:48|39257.01
16:39:49|39250.59
16:39:50|39246.12
16:39:51|39246.12
16:39:52|39246.12
16:39:53|39246.12
16:39:54|39246.12
16:39:55|39246.12
16:39:56|39246.12
16:39:57|39246.12
16:39:58|39246.12
16:39:59|39246.12
16:40:00|39246.12
16:40:01|39246.12
16:40:02|39256.68
16:40:03|39256.68
16:40:04|39256.68
16:40:05|39265.31
16:40:06|39265.31
16:40:07|39265.31
16:40:08|39265.31
16:40:09|39265.31
16:40:10|39265.31
16:40:11|39265.31
16:40:12|39265.31
16:40:14|39265.31
16:40:15|39265.31
16:40:16|39265.31
16:40:17|39265.31
16:40:18|39265.31
16:40:19|39265.31
16:40:21|39265.31
16:40:21|39265.31
16:40:23|39242.98
16:40:24|39242.98
16:40:25|39242.98
16:40:26|39242.98
16:40:26|39243.9
16:40:28|39243.9
16:40:28|39247.4
16:40:30|39246.82
16:40:30|39246.82
16:40:32|39246.82
16:40:33|39234.39
16:40:35|39234.39
16:40:36|39234.39
16:40:36|39234.39
16:40:38|39234.39
16:40:39|39234.39
16:40:40|39234.39
16:40:41|39234.39
16:40:41|39244.05
16:40:42|39244.05
16:40:44|39244.05
16:40:44|39244.05
16:40:47|39244.57
16:40:47|39244.57
16:40:48|39234.94
16:40:49|39234.94
16:40:50|39234.94
16:40:51|39234.94
16:40:52|39234.94
16:40:53|39234.94
16:40:54|39234.94
16:40:55|39234.94
16:40:56|39234.94
16:40:57|39234.94
16:40:58|39235.7
16:40:59|39235.7
16:41:00|39239.66
16:41:01|39239.66
16:41:02|39239.66
16:41:03|39239.66
16:41:04|39239.66
16:41:05|39239.66
16:41:06|39234.95
16:41:07|39234.95
16:41:08|39234.95
16:41:09|39234.95
16:41:10|39234.95
16:41:11|39234.95
16:41:12|39234.95
16:41:13|39234.95
16:41:14|39234.95
16:41:16|39234.95
16:41:18|39234.95
16:41:18|39234.95
16:41:20|39234.95
16:41:21|39234.95
16:41:22|39240.16
16:41:23|39244.83
16:41:24|39244.83
16:41:24|39244.83
16:41:26|39244.83
16:41:28|39241.17
16:41:29|39241.17
16:41:30|39241.17
16:41:30|39241.17
16:41:32|39241.17
16:41:32|39241.17
16:41:34|39241.17
16:41:36|39246.35
16:41:36|39246.35
16:41:38|39246.35
16:41:38|39246.35
16:41:40|39246.35
16:41:42|39246.35
16:41:42|39246.35
16:41:43|39246.35
16:41:44|39246.35
16:41:45|39246.35
16:41:46|39246.35
16:41:47|39246.35
16:41:48|39246.35
16:41:49|39246.35
16:41:50|39246.35
16:41:51|39246.35
16:41:52|39246.35
16:41:53|39246.35
16:41:54|39246.35
16:41:55|39246.35
16:41:56|39246.35
16:41:58|39246.35
16:41:59|39246.35
16:42:00|39261.02
16:42:01|39261.02
16:42:02|39261.02
16:42:03|39261.02
16:42:04|39261.02
16:42:05|39261.02
16:42:06|39261.02
16:42:07|39261.02
16:42:08|39261.02
16:42:09|39261.02
16:42:10|39249.66
16:42:11|39249.66
16:42:12|39256.62
16:42:13|39256.62
16:42:14|39256.62
16:42:16|39258.11
16:42:17|39258.11
16:42:18|39258.11
16:42:19|39258.11
16:42:20|39258.11
16:42:21|39258.11
16:42:22|39258.11
16:42:23|39258.11
16:42:24|39258.11
16:42:25|39258.11
16:42:26|39258.11
16:42:28|39258.11
16:42:29|39258.11
16:42:29|39258.11
16:42:31|39258.11
16:42:32|39258.11
16:42:33|39258.11
16:42:33|39258.11
16:42:35|39258.11
16:42:36|39258.11
16:42:37|39258.11
16:42:38|39258.11
16:42:39|39258.11
16:42:40|39258.11
16:42:41|39270.69
16:42:42|39270.69
16:42:43|39270.69
16:42:44|39270.69
16:42:45|39270.69
16:42:46|39270.69
16:42:47|39270.69
16:42:48|39283.19
16:42:49|39284.65
16:42:50|39284.65
16:42:51|39284.65
16:42:52|39299.69
16:42:53|39286.75
16:42:54|39286.75
16:42:55|39286.75
16:42:56|39286.75
16:42:57|39292.38
16:42:58|39292.38
16:42:59|39292.38
16:43:00|39291.78
16:43:01|39293.6
16:43:02|39293.6
16:43:03|39293.6
16:43:04|39293.6
16:43:05|39291.62
16:43:06|39291.62
16:43:07|39291.62
16:43:08|39286.04
16:43:09|39286.04
16:43:10|39286.04
16:43:11|39286.04
16:43:12|39286.04
16:43:13|39286.04
16:43:14|39286.04
16:43:15|39305.12
16:43:17|39293.97
16:43:18|39297.9
16:43:19|39297.9
16:43:20|39297.9
16:43:21|39307.55
16:43:22|39307.55
16:43:23|39307.55
16:43:24|39307.55
16:43:25|39307.55
16:43:26|39307.55
16:43:27|39310.9
16:43:28|39310.9
16:43:29|39312.6
16:43:31|39312.6
16:43:32|39312.6
16:43:33|39312.6
16:43:34|39312.6
16:43:36|39312.6
16:43:36|39312.6
16:43:37|39312.6
16:43:39|39312.6
16:43:39|39312.6
16:43:41|39307.91
16:43:42|39307.91
16:43:43|39307.91
16:43:44|39307.91
16:43:45|39307.91
16:43:46|39307.91
16:43:47|39307.91
16:43:48|39307.91
16:43:49|39307.91
16:43:50|39304.44
16:43:52|39304.44
16:43:52|39304.44
16:43:54|39304.44
16:43:54|39304.44
16:43:55|39304.44
16:43:57|39304.44
16:43:58|39304.44
16:43:58|39304.44
16:43:59|39304.44
16:44:00|39304.44
16:44:02|39304.44
16:44:03|39304.44
16:44:04|39304.44
16:44:05|39304.44
16:44:06|39304.44
16:44:06|39304.44
16:44:08|39304.44
16:44:09|39304.44
16:44:10|39301.48
16:44:11|39302.49
16:44:11|39302.49
16:44:13|39308.6
16:44:14|39308.6
16:44:15|39308.6
16:44:16|39311.59
16:44:18|39311.59
16:44:19|39322.97
16:44:20|39322.97
16:44:21|39322.97
16:44:23|39322.97
16:44:24|39322.97
16:44:25|39322.97
16:44:26|39322.97
16:44:26|39322.97
16:44:28|39321.68
16:44:29|39321.69
16:44:30|39321.69
16:44:31|39321.69
16:44:31|39321.69
16:44:34|39321.69
16:44:34|39321.69
16:44:36|39321.69
16:44:36|39337.03
16:44:38|39337.03
16:44:39|39337.03
16:44:40|39337.03
16:44:41|39337.03
16:44:42|39337.03
16:44:43|39331.1
16:44:44|39331.1
16:44:45|39331.1
16:44:47|39331.1
16:44:47|39331.1
16:44:48|39331.1
16:44:49|39331.1
16:44:50|39331.1
16:44:52|39331.1
16:44:53|39331.1
16:44:53|39331.09
16:44:55|39331.08
16:44:56|39331.08
16:44:57|39331.08
16:44:57|39331.08
16:44:59|39331.08
16:45:00|39322.4
16:45:01|39322.4
16:45:02|39322.4
16:45:03|39322.4
16:45:04|39322.4
16:45:06|39322.4
16:45:06|39334.62
16:45:08|39334.62
16:45:08|39334.62
16:45:10|39334.62
16:45:11|39334.62
16:45:12|39334.62
16:45:13|39334.62
16:45:14|39334.62
16:45:15|39334.62
16:45:16|39337.04
16:45:17|39337.04
16:45:19|39337.74
16:45:19|39337.74
16:45:20|39337.74
16:45:21|39337.74
16:45:22|39337.74
16:45:24|39337.74
16:45:25|39364.94
16:45:26|39362.63
16:45:27|39363.93
16:45:28|39364.05
16:45:29|39363.92
16:45:30|39371.6
16:45:31|39373.18
16:45:33|39384.69
16:45:34|39384.69
16:45:35|39384.69
16:45:36|39384.69
16:45:36|39386.78
16:45:38|39386.79
16:45:39|39386.79
16:45:40|39394.89
16:45:41|39396.6
16:45:42|39396.6
16:45:43|39403.02
16:45:43|39410.84
16:45:45|39416.8
16:45:45|39438.72
16:45:47|39438.72
16:45:49|39439.12
16:45:49|39442.26
16:45:50|39443.07
16:45:51|39470.88
16:45:52|39480.05
16:45:53|39472.07
16:45:54|39507.7
16:45:55|39484.37
16:45:56|39484.37
16:45:57|39484.37
16:45:58|39484.37
16:45:59|39478.54
16:46:00|39478.54
16:46:01|39466.69
16:46:03|39459.16
16:46:03|39455.19
16:46:04|39455.19
16:46:05|39454.25
16:46:06|39454.25
16:46:08|39458.19
16:46:09|39458.19
16:46:11|39472.89
16:46:11|39472.89
16:46:12|39472.9
16:46:13|39472.9
16:46:15|39472.9
16:46:16|39472.9
16:46:17|39472.9
16:46:18|39472.9
16:46:20|39480.95
16:46:20|39480.95
16:46:21|39480.95
16:46:22|39480.95
16:46:24|39480.95
16:46:25|39480.95
16:46:26|39486.08
16:46:27|39485.
16:46:28|39485.
16:46:29|39482.1
16:46:30|39482.1
16:46:31|39482.1
16:46:32|39482.1
16:46:33|39482.1
16:46:34|39497.75
16:46:35|39492.29
16:46:37|39520.31
16:46:38|39521.41
16:46:39|39525.73
16:46:39|39525.73
16:46:40|39530.09
16:46:41|39538.09
16:46:43|39531.98
16:46:44|39557.07
16:46:45|39585.13
16:46:46|39581.69
16:46:47|39581.69
16:46:48|39567.37
16:46:49|39567.37
16:46:50|39567.37
16:46:51|39554.65
16:46:52|39553.84
16:46:53|39526.03
16:46:54|39543.48
16:46:55|39543.48
16:46:57|39630.29
16:46:58|39630.29
16:46:58|39616.76
16:46:59|39593.9
16:47:01|39593.9
16:47:02|39599.45
16:47:02|39583.13
16:47:04|39589.14
16:47:05|39600.86
16:47:05|39599.65
16:47:06|39595.01
16:47:08|39585.59
16:47:09|39579.16
16:47:09|39572.79
16:47:11|39568.48
16:47:11|39568.48
16:47:12|39573.8
16:47:13|39570.83
16:47:15|39570.83
16:47:15|39571.06
16:47:16|39571.06
16:47:17|39574.03
16:47:18|39578.17
16:47:20|39578.17
16:47:21|39586.94
16:47:22|39597.49
16:47:24|39597.49
16:47:25|39597.49
16:47:26|39574.71
16:47:27|39569.71
16:47:29|39569.71
16:47:29|39569.71
16:47:30|39557.4
16:47:31|39549.78
16:47:32|39545.8
16:47:33|39545.81
16:47:35|39545.81
16:47:36|39545.81
16:47:37|39545.81
16:47:38|39545.81
16:47:39|39543.41
16:47:40|39543.41
16:47:42|39543.41
16:47:42|39543.41
16:47:43|39551.14
16:47:44|39557.41
16:47:45|39557.41
16:47:46|39557.41
16:47:47|39557.41
16:47:48|39565.87
16:47:49|39565.87
16:47:50|39565.87
16:47:51|39565.87
16:47:52|39565.87
16:47:53|39579.96
16:47:54|39579.96
16:47:55|39576.
16:47:57|39579.72
16:47:58|39579.72
16:47:59|39575.65
16:48:00|39575.65
16:48:01|39575.65
16:48:02|39578.22
16:48:04|39572.17
16:48:04|39563.82
16:48:05|39563.82
16:48:06|39560.42
16:48:07|39560.42
16:48:08|39560.42
16:48:09|39560.42
16:48:10|39560.42
16:48:11|39560.42
16:48:12|39560.42
16:48:13|39533.97
16:48:14|39523.44
16:48:15|39523.44
16:48:17|39523.44
16:48:18|39526.3
16:48:18|39526.3
16:48:20|39526.3
16:48:22|39526.3
16:48:22|39531.55
16:48:24|39531.55
16:48:25|39531.55
16:48:26|39521.18
16:48:28|39536.83
16:48:28|39536.83
16:48:30|39536.83
16:48:30|39546.4
16:48:32|39542.81
16:48:33|39542.81
16:48:33|39542.81
16:48:35|39542.81
16:48:36|39542.81
16:48:36|39537.44
16:48:38|39537.44
16:48:39|39537.44
16:48:41|39537.44
16:48:41|39537.44
16:48:42|39537.44
16:48:44|39537.44
16:48:45|39537.44
16:48:46|39537.44
16:48:46|39544.85
16:48:48|39544.85
16:48:48|39544.85
16:48:50|39544.85
16:48:51|39544.85
16:48:52|39544.85
16:48:53|39544.85
16:48:54|39544.85
16:48:55|39544.85
16:48:56|39544.85
16:48:57|39544.85
16:48:58|39544.85
16:48:59|39544.85
16:49:00|39544.85
16:49:01|39544.85
16:49:03|39544.85
16:49:04|39538.71
16:49:05|39538.71
16:49:06|39538.71
16:49:06|39538.71
16:49:07|39535.46
16:49:08|39535.46
16:49:10|39535.46
16:49:11|39535.46
16:49:11|39535.46
16:49:13|39518.68
16:49:13|39518.68
16:49:14|39518.68
16:49:15|39518.68
16:49:16|39518.68
16:49:18|39518.68
16:49:19|39518.68
16:49:20|39518.68
16:49:20|39511.57
16:49:21|39511.57
16:49:23|39511.82
16:49:24|39511.82
16:49:25|39511.19
16:49:26|39511.19
16:49:28|39499.34
16:49:29|39499.34
16:49:29|39499.34
16:49:30|39494.91
16:49:32|39501.16
16:49:33|39501.16
16:49:35|39504.73
16:49:36|39504.73
16:49:38|39502.96
16:49:40|39495.57
16:49:40|39495.57
16:49:41|39495.57
16:49:42|39495.57
16:49:43|39500.71
16:49:44|39500.71
16:49:45|39500.71
16:49:47|39503.55
16:49:47|39503.55
16:49:49|39503.55
16:49:50|39507.58
16:49:51|39507.58
16:49:52|39507.58
16:49:54|39507.58
16:49:54|39507.58
16:49:55|39507.58
16:49:56|39507.58
16:49:57|39507.58
16:49:58|39507.58
16:49:59|39507.58
16:50:00|39507.58
16:50:01|39507.58
16:50:02|39507.58
16:50:03|39507.58
16:50:04|39507.58
16:50:05|39507.58
16:50:06|39507.58
16:50:08|39507.58
16:50:09|39507.58
16:50:10|39507.58
16:50:11|39507.58
16:50:11|39507.58
16:50:12|39507.58
16:50:14|39487.23
16:50:15|39487.23
16:50:16|39487.23
16:50:17|39483.06
16:50:18|39483.06
16:50:19|39483.06
16:50:19|39483.06
16:50:21|39483.06
16:50:22|39483.06
16:50:24|39483.06
16:50:24|39490.93
16:50:25|39496.35
16:50:26|39496.35
16:50:27|39499.51
16:50:28|39499.3
16:50:29|39499.3
16:50:30|39499.3
16:50:31|39499.3
16:50:32|39499.3
16:50:34|39499.3
16:50:36|39499.3
16:50:36|39499.3
16:50:37|39502.82
16:50:38|39502.82
16:50:39|39507.57
16:50:40|39507.57
16:50:41|39507.57
16:50:43|39507.57
16:50:44|39507.57
16:50:44|39507.57
16:50:46|39507.57
16:50:47|39521.88
16:50:48|39521.88
16:50:49|39521.88
16:50:50|39521.88
16:50:51|39521.88
16:50:52|39521.88
16:50:53|39521.88
16:50:53|39521.88
16:50:55|39521.88
16:50:55|39521.88
16:50:57|39521.88
16:50:59|39521.88
16:50:59|39521.88
16:51:01|39514.94
16:51:02|39514.94
16:51:03|39514.94
16:51:04|39514.94
16:51:06|39514.94
16:51:07|39514.94
16:51:08|39514.94
16:51:09|39504.75
16:51:09|39504.75
16:51:10|39507.5
16:51:11|39507.5
16:51:13|39504.91
16:51:14|39504.91
16:51:14|39504.91
16:51:16|39504.91
16:51:17|39504.91
16:51:18|39504.91
16:51:19|39504.91
16:51:20|39504.91
16:51:21|39504.91
16:51:22|39504.91
16:51:23|39504.91
16:51:25|39504.91
16:51:25|39504.91
16:51:26|39504.91
16:51:27|39504.91
16:51:29|39504.91
16:51:30|39480.65
16:51:32|39480.65
16:51:33|39480.65
16:51:33|39480.65
16:51:34|39480.65
16:51:36|39466.7
16:51:37|39465.53
16:51:39|39465.53
16:51:39|39469.57
16:51:41|39469.57
16:51:42|39469.57
16:51:43|39469.57
16:51:45|39469.57
16:51:45|39480.96
16:51:47|39480.68
16:51:48|39480.69
16:51:49|39480.69
16:51:50|39480.69
16:51:50|39480.69
16:51:52|39480.69
16:51:52|39480.69
16:51:54|39480.69
16:51:54|39480.69
16:51:56|39480.69
16:51:57|39480.69
16:51:58|39480.69
16:51:58|39480.69
16:52:00|39474.57
16:52:01|39474.57
16:52:02|39474.57
16:52:03|39474.57
16:52:04|39474.57
16:52:05|39474.57
16:52:06|39474.57
16:52:06|39474.57
16:52:08|39467.41
16:52:10|39467.41
16:52:10|39467.41
16:52:11|39467.41
16:52:12|39467.41
16:52:13|39467.41
16:52:14|39467.41
16:52:15|39467.41
16:52:16|39471.67
16:52:17|39471.67
16:52:19|39471.67
16:52:19|39471.78
16:52:21|39471.78
16:52:22|39471.78
16:52:22|39471.78
16:52:24|39471.78
16:52:25|39471.78
16:52:26|39471.78
16:52:27|39471.78
16:52:28|39471.78
16:52:30|39471.78
16:52:31|39471.78
16:52:33|39471.78
16:52:33|39471.78
16:52:34|39471.78
16:52:35|39471.78
16:52:37|39471.78
16:52:37|39471.78
16:52:39|39471.78
16:52:40|39471.78
16:52:40|39471.78
16:52:42|39471.78
16:52:44|39464.24
16:52:45|39464.24
16:52:46|39464.24
16:52:47|39464.24
16:52:47|39464.24
16:52:50|39461.49
16:52:51|39461.49
16:52:51|39461.49
16:52:53|39461.49
16:52:54|39461.49
16:52:55|39461.49
16:52:56|39461.49
16:52:57|39461.49
16:52:58|39461.49
16:52:59|39461.49
16:53:01|39475.58
16:53:02|39475.58
16:53:03|39475.58
16:53:03|39472.05
16:53:05|39472.05
16:53:05|39483.52
16:53:07|39483.52
16:53:08|39478.68
16:53:08|39478.68
16:53:10|39478.68
16:53:11|39478.68
16:53:12|39478.68
16:53:12|39478.68
16:53:13|39478.68
16:53:14|39478.68
16:53:16|39478.68
16:53:17|39476.52
16:53:17|39476.52
16:53:19|39476.52
16:53:19|39476.52
16:53:20|39476.52
16:53:21|39476.52
16:53:23|39476.52
16:53:24|39476.52
16:53:24|39476.52
16:53:26|39476.52
16:53:28|39491.21
16:53:29|39491.21
16:53:30|39495.06
16:53:31|39508.12
16:53:31|39508.12
16:53:33|39508.12
16:53:34|39508.12
16:53:35|39508.12
16:53:36|39508.12
16:53:37|39508.12
16:53:38|39508.12
16:53:39|39508.12
16:53:40|39508.12
16:53:41|39508.12
16:53:43|39501.72
16:53:43|39501.72
16:53:45|39506.92
16:53:46|39506.55
16:53:47|39506.54
16:53:48|39506.54
16:53:48|39501.73
16:53:50|39501.73
16:53:51|39501.73
16:53:52|39497.56
16:53:52|39497.56
16:53:53|39497.56
16:53:55|39497.56
16:53:56|39497.56
16:53:56|39497.56
16:53:58|39497.56
16:53:58|39497.56
16:53:59|39497.56
16:54:01|39497.56
16:54:03|39497.56
16:54:04|39497.56
16:54:05|39497.56
16:54:06|39499.48
16:54:08|39490.22
16:54:08|39490.22
16:54:10|39490.96
16:54:11|39489.83
16:54:11|39489.83
16:54:12|39489.83
16:54:13|39489.27
16:54:14|39498.51
16:54:15|39498.51
16:54:16|39498.51
16:54:17|39498.51
16:54:18|39506.36
16:54:19|39508.36
16:54:21|39508.36
16:54:21|39508.36
16:54:23|39507.89
16:54:24|39507.89
16:54:25|39507.65
16:54:25|39507.65
16:54:26|39507.65
16:54:28|39507.65
16:54:29|39506.71
16:54:30|39506.71
16:54:31|39506.71
16:54:32|39506.71
16:54:33|39506.71
16:54:35|39489.57
16:54:35|39489.57
16:54:37|39489.57
16:54:38|39489.57
16:54:39|39489.57
16:54:40|39493.89
16:54:41|39493.89
16:54:42|39493.89
16:54:43|39493.89
16:54:45|39483.99
16:54:46|39483.99
16:54:46|39483.99
16:54:48|39483.99
16:54:50|39516.9
16:54:50|39516.9
16:54:52|39516.9
16:54:53|39515.7
16:54:54|39515.7
16:54:55|39515.7
16:54:57|39515.7
16:54:57|39515.7
16:54:58|39515.7
16:54:59|39515.7
16:55:00|39515.7
16:55:01|39515.7
16:55:02|39515.7
16:55:04|39525.57
16:55:04|39525.57
16:55:06|39525.57
16:55:08|39525.57
16:55:08|39526.74
16:55:10|39526.74
16:55:11|39540.84
16:55:13|39540.84
16:55:13|39540.84
16:55:14|39552.34
16:55:15|39555.8
16:55:16|39555.8
16:55:17|39555.8
16:55:18|39555.8
16:55:20|39555.8
16:55:20|39555.8
16:55:22|39565.82
16:55:23|39565.05
16:55:24|39565.05
16:55:25|39565.05
16:55:26|39535.94
16:55:27|39535.94
16:55:29|39533.34
16:55:29|39533.34
16:55:31|39546.96
16:55:32|39546.96
16:55:33|39546.96
16:55:34|39546.96
16:55:35|39546.96
16:55:37|39546.96
16:55:38|39544.5
16:55:38|39544.5
16:55:40|39544.5
16:55:41|39524.22
16:55:43|39524.22
16:55:44|39524.22
16:55:45|39524.22
16:55:46|39524.22
16:55:47|39524.22
16:55:48|39524.22
16:55:49|39524.22
16:55:50|39520.36
16:55:51|39521.72
16:55:52|39521.72
16:55:53|39521.72
16:55:54|39521.72
16:55:55|39521.72
16:55:56|39521.72
16:55:57|39521.72
16:55:58|39508.38
16:55:59|39508.38
16:56:00|39508.38
16:56:01|39508.38
16:56:02|39508.38
16:56:03|39508.38
16:56:04|39518.64
16:56:05|39518.64
16:56:06|39523.32
16:56:07|39523.32
16:56:08|39523.32
16:56:09|39523.32
16:56:11|39518.97
16:56:12|39518.97
16:56:13|39518.97
16:56:14|39518.97
16:56:15|39518.97
16:56:16|39518.97
16:56:17|39518.97
16:56:18|39518.97
16:56:19|39518.97
16:56:20|39518.97
16:56:21|39518.97
16:56:22|39518.97
16:56:23|39518.97
16:56:24|39518.97
16:56:26|39518.97
16:56:26|39518.97
16:56:27|39518.97
16:56:28|39518.97
16:56:30|39518.97
16:56:32|39518.97
16:56:33|39518.97
16:56:34|39512.79
16:56:35|39512.79
16:56:36|39516.37
16:56:38|39519.28
16:56:39|39519.28
16:56:41|39519.28
16:56:41|39519.28
16:56:43|39517.64
16:56:45|39517.64
16:56:45|39518.74
16:56:47|39518.74
16:56:48|39518.74
16:56:50|39518.74
16:56:51|39518.74
16:56:52|39518.74
16:56:53|39518.74
16:56:54|39518.74
16:56:54|39518.74
16:56:56|39518.74
16:56:57|39518.74
16:56:58|39518.74
16:56:59|39518.74
16:57:00|39518.74
16:57:02|39521.41
16:57:03|39521.41
16:57:04|39521.41
16:57:05|39521.41
16:57:06|39521.41
16:57:08|39521.41
16:57:09|39518.56
16:57:10|39518.56
16:57:11|39518.56
16:57:12|39518.56
16:57:13|39518.56
16:57:14|39518.56
16:57:15|39518.56
16:57:16|39518.56
16:57:17|39518.57
16:57:18|39522.54
16:57:19|39522.54
16:57:20|39522.54
16:57:21|39522.54
16:57:22|39522.54
16:57:23|39522.54
16:57:24|39522.54
16:57:25|39522.54
16:57:26|39512.53
16:57:27|39512.53
16:57:29|39512.53
16:57:30|39516.17
16:57:32|39516.17
16:57:32|39516.17
16:57:34|39516.17
16:57:35|39516.17
16:57:36|39524.16
16:57:37|39524.16
16:57:39|39524.16
16:57:40|39524.16
16:57:42|39524.16
16:57:42|39524.16
16:57:44|39524.16
16:57:45|39524.16
16:57:46|39524.16
16:57:47|39524.16
16:57:48|39524.16
16:57:49|39524.16
16:57:50|39524.16
16:57:51|39524.16
16:57:51|39521.27
16:57:54|39521.27
16:57:54|39521.27
16:57:55|39521.27
16:57:56|39521.27
16:57:57|39521.27
16:57:59|39521.27
16:58:01|39523.19
16:58:01|39523.19
16:58:02|39523.19
16:58:03|39531.46
16:58:04|39531.46
16:58:05|39539.19
16:58:06|39539.19
16:58:08|39539.19
16:58:09|39539.19
16:58:11|39539.19
16:58:11|39539.19
16:58:12|39539.19
16:58:13|39539.19
16:58:14|39539.19
16:58:15|39539.19
16:58:16|39539.19
16:58:17|39539.19
16:58:18|39539.19
16:58:19|39525.76
16:58:21|39525.76
16:58:21|39525.76
16:58:22|39525.76
16:58:23|39525.76
16:58:25|39525.76
16:58:25|39528.44
16:58:27|39528.44
16:58:28|39527.81
16:58:29|39527.81
16:58:30|39529.36
16:58:31|39529.36
16:58:33|39530.75
16:58:33|39522.97
16:58:35|39522.97
16:58:36|39522.97
16:58:37|39522.97
16:58:38|39522.97
16:58:39|39522.97
16:58:40|39522.97
16:58:41|39522.97
16:58:42|39522.97
16:58:43|39522.97
16:58:44|39522.97
16:58:46|39512.21
16:58:47|39512.21
16:58:48|39520.99
16:58:50|39520.99
16:58:51|39520.99
16:58:52|39520.99
16:58:53|39520.99
16:58:54|39520.99
16:58:55|39518.79
16:58:56|39518.79
16:58:57|39518.79
16:58:58|39518.79
16:58:59|39518.79
16:59:00|39518.79
16:59:01|39518.79
16:59:02|39518.79
16:59:03|39518.79
16:59:04|39518.79
16:59:05|39518.79
16:59:06|39518.79
16:59:07|39518.79
16:59:08|39518.79
16:59:10|39518.79
16:59:11|39518.79
16:59:11|39518.79
16:59:12|39518.79
16:59:14|39517.3
16:59:15|39515.27
16:59:15|39515.27
16:59:16|39515.27
16:59:17|39515.27
16:59:19|39515.27
16:59:19|39515.27
16:59:20|39515.27
16:59:21|39515.27
16:59:23|39515.27
16:59:24|39515.27
16:59:24|39515.27
16:59:25|39515.27
16:59:27|39515.27
16:59:28|39500.65
16:59:29|39500.65
16:59:29|39500.65
16:59:30|39500.65
16:59:31|39501.07
16:59:32|39505.73
16:59:33|39505.73
16:59:35|39505.73
16:59:36|39505.73
16:59:36|39505.74
16:59:38|39505.74
16:59:39|39502.73
16:59:40|39502.73
16:59:40|39502.73
16:59:41|39502.73
16:59:43|39497.75
16:59:44|39495.76
16:59:45|39495.76
16:59:46|39492.26
16:59:47|39492.26
16:59:47|39492.26
16:59:49|39481.13
16:59:50|39481.13
16:59:51|39481.13
16:59:52|39481.13
16:59:52|39481.13
16:59:53|39471.58
16:59:55|39471.58
16:59:56|39469.56
16:59:57|39469.14
16:59:58|39469.14
16:59:59|39469.14
17:00:00|39469.14
17:00:01|39469.14
17:00:02|39469.14
17:00:03|39469.14
17:00:04|39488.29
17:00:05|39489.92
17:00:06|39489.92
17:00:07|39489.92
17:00:08|39489.92
17:00:09|39494.42
17:00:10|39494.42
17:00:11|39494.42
17:00:12|39494.42
17:00:13|39494.42
17:00:13|39494.42
17:00:15|39494.42
17:00:16|39494.42
17:00:17|39494.42
17:00:18|39494.42
17:00:19|39509.36
17:00:20|39509.36
17:00:21|39509.36
17:00:22|39509.36
17:00:23|39509.36
17:00:24|39509.36
17:00:25|39509.36
17:00:26|39509.36
17:00:27|39519.36
17:00:28|39519.36
17:00:29|39519.36
17:00:30|39519.36
17:00:31|39519.36
17:00:32|39519.36
17:00:33|39519.36
17:00:35|39519.36
17:00:36|39519.36
17:00:37|39519.36
17:00:38|39519.36
17:00:39|39496.92
17:00:41|39493.88
17:00:42|39496.26
17:00:44|39496.26
17:00:44|39496.26
17:00:45|39505.98
17:00:47|39505.98
17:00:48|39504.69
17:00:49|39504.69
17:00:50|39515.87
17:00:51|39515.87
17:00:52|39515.87
17:00:53|39511.46
17:00:54|39511.46
17:00:56|39511.46
17:00:56|39511.46
17:00:57|39511.46
17:00:59|39511.69
17:01:00|39511.69
17:01:00|39511.69
17:01:02|39511.69
17:01:03|39511.69
17:01:04|39511.57
17:01:05|39511.57
17:01:05|39511.57
17:01:07|39508.79
17:01:08|39508.79
17:01:09|39508.79
17:01:10|39506.99
17:01:11|39506.99
17:01:12|39506.99
17:01:13|39506.99
17:01:14|39506.99
17:01:15|39506.99
17:01:16|39506.99
17:01:17|39506.99
17:01:19|39506.99
17:01:20|39506.99
17:01:21|39506.99
17:01:21|39510.01
17:01:23|39510.01
17:01:23|39510.01
17:01:24|39524.68
17:01:26|39523.58
17:01:27|39523.58
17:01:27|39523.58
17:01:29|39523.58
17:01:30|39523.58
17:01:30|39523.58
17:01:31|39523.58
17:01:33|39523.58
17:01:33|39523.58
17:01:35|39523.58
17:01:37|39523.58
17:01:37|39523.58
17:01:39|39523.58
17:01:39|39523.58
17:01:41|39523.58
17:01:42|39523.58
17:01:43|39526.39
17:01:44|39526.39
17:01:45|39530.53
17:01:46|39530.53
17:01:47|39530.53
17:01:48|39530.53
17:01:49|39530.53
17:01:50|39530.53
17:01:51|39530.53
17:01:52|39530.53
17:01:54|39530.53
17:01:55|39530.53
17:01:56|39530.53
17:01:57|39515.59
17:01:58|39515.59
17:02:00|39515.59
17:02:00|39515.59
17:02:02|39515.59
17:02:03|39515.59
17:02:03|39515.59
17:02:05|39515.59
17:02:05|39520.63
17:02:07|39520.63
17:02:08|39520.63
17:02:09|39520.63
17:02:10|39520.63
17:02:11|39520.63
17:02:12|39520.63
17:02:13|39520.66
17:02:14|39517.24
17:02:15|39510.19
17:02:16|39531.95
17:02:17|39531.95
17:02:18|39533.34
17:02:19|39533.34
17:02:20|39533.34
17:02:21|39533.34
17:02:22|39533.34
17:02:23|39533.34
17:02:24|39533.34
17:02:25|39533.34
17:02:26|39533.34
17:02:27|39533.34
17:02:28|39533.34
17:02:29|39533.34
17:02:30|39529.92
17:02:31|39529.92
17:02:32|39529.92
17:02:33|39529.92
17:02:34|39529.92
17:02:36|39529.92
17:02:36|39529.92
17:02:38|39519.52
17:02:40|39519.52
17:02:41|39514.71
17:02:42|39514.7
17:02:43|39514.71
17:02:44|39513.06
17:02:45|39513.06
17:02:45|39513.06
17:02:48|39503.59
17:02:48|39503.09
17:02:50|39494.29
17:02:51|39494.29
17:02:52|39494.29
17:02:53|39494.29
17:02:54|39494.71
17:02:55|39494.3
17:02:56|39493.87
17:02:57|39489.29
17:02:58|39487.72
17:02:59|39487.72
17:03:00|39487.72
17:03:01|39487.72
17:03:02|39487.72
17:03:03|39487.72
17:03:04|39487.72
17:03:05|39487.72
17:03:06|39480.8
17:03:07|39480.8
17:03:08|39480.8
17:03:08|39480.8
17:03:10|39479.75
17:03:12|39479.75
17:03:12|39479.75
17:03:14|39479.75
17:03:15|39479.75
17:03:16|39483.78
17:03:17|39483.78
17:03:18|39484.93
17:03:19|39484.93
17:03:19|39484.93
17:03:21|39484.93
17:03:22|39484.93
17:03:23|39484.93
17:03:23|39484.93
17:03:25|39484.93
17:03:26|39487.48
17:03:27|39487.48
17:03:28|39487.48
17:03:29|39487.48
17:03:30|39487.48
17:03:31|39487.48
17:03:32|39487.48
17:03:33|39487.48
17:03:34|39487.48
17:03:35|39487.48
17:03:36|39487.48
17:03:37|39487.48
17:03:39|39491.62
17:03:40|39491.62
17:03:40|39491.62
17:03:41|39491.62
17:03:42|39491.62
17:03:43|39491.62
17:03:44|39487.52
17:03:45|39487.52
17:03:47|39487.52
17:03:47|39493.25
17:03:49|39493.25
17:03:50|39493.25
17:03:51|39493.25
17:03:52|39493.25
17:03:54|39493.25
17:03:54|39493.25
17:03:55|39493.25
17:03:56|39493.25
17:03:58|39496.48
17:03:59|39496.48
17:04:01|39496.48
17:04:02|39485.75
17:04:03|39485.75
17:04:04|39485.75
17:04:05|39485.75
17:04:06|39485.75
17:04:07|39485.75
17:04:08|39485.75
17:04:09|39485.75
17:04:10|39485.75
17:04:12|39485.75
17:04:13|39485.75
17:04:14|39485.75
17:04:15|39485.75
17:04:16|39485.75
17:04:16|39485.75
17:04:18|39485.75
17:04:18|39485.75
17:04:20|39485.75
17:04:21|39485.75
17:04:22|39486.35
17:04:23|39486.35
17:04:24|39486.35
17:04:25|39486.35
17:04:26|39486.35
17:04:27|39486.35
17:04:28|39493.2
17:04:29|39493.2
17:04:30|39493.2
17:04:31|39493.2
17:04:32|39493.2
17:04:33|39493.2
17:04:34|39494.79
17:04:35|39494.79
17:04:37|39525.31
17:04:38|39525.31
17:04:39|39525.31
17:04:40|39524.79
17:04:41|39524.79
17:04:42|39524.79
17:04:43|39524.78
17:04:43|39516.72
17:04:46|39518.76
17:04:46|39518.73
17:04:47|39516.78
17:04:48|39516.78
17:04:49|39516.78
17:04:50|39516.78
17:04:51|39511.96
17:04:52|39511.97
17:04:53|39511.97
17:04:54|39524.08
17:04:56|39524.09
17:04:57|39524.09
17:04:58|39524.09
17:04:59|39513.12
17:05:00|39513.12
17:05:02|39511.95
17:05:02|39511.95
17:05:03|39503.95
17:05:04|39496.37
17:05:05|39496.37
17:05:06|39496.37
17:05:07|39516.18
17:05:08|39516.18
17:05:09|39521.52
17:05:10|39518.17
17:05:12|39518.17
17:05:13|39518.17
17:05:14|39518.17
17:05:15|39518.17
17:05:16|39518.17
17:05:17|39518.17
17:05:18|39518.17
17:05:19|39518.17
17:05:19|39518.17
17:05:21|39518.17
17:05:22|39518.17
17:05:23|39518.17
17:05:23|39518.17
17:05:25|39518.17
17:05:26|39518.17
17:05:27|39518.17
17:05:27|39518.17
17:05:29|39518.17
17:05:30|39520.86
17:05:30|39520.86
17:05:32|39526.81
17:05:33|39524.82
17:05:34|39525.19
17:05:35|39526.82
17:05:36|39526.82
17:05:37|39526.82
17:05:37|39526.82
17:05:40|39532.75
17:05:41|39532.75
17:05:42|39532.75
17:05:43|39532.75
17:05:45|39534.21
17:05:45|39534.22
17:05:46|39528.84
17:05:47|39534.98
17:05:48|39534.98
17:05:49|39534.98
17:05:50|39534.98
17:05:52|39534.98
17:05:53|39534.98
17:05:54|39534.98
17:05:55|39535.72
17:05:56|39535.72
17:05:57|39535.72
17:05:58|39538.99
17:05:59|39538.99
17:06:00|39537.23
17:06:02|39537.78
17:06:03|39537.78
17:06:04|39537.78
17:06:04|39531.75
17:06:06|39531.74
17:06:06|39531.74
17:06:08|39531.74
17:06:08|39531.74
17:06:10|39531.74
17:06:10|39531.74
17:06:12|39531.74
17:06:12|39542.25
17:06:13|39542.25
17:06:14|39542.25
17:06:16|39537.68
17:06:17|39537.68
17:06:18|39531.89
17:06:20|39531.89
17:06:20|39531.89
17:06:22|39531.89
17:06:22|39531.89
17:06:24|39531.89
17:06:24|39531.89
17:06:25|39525.37
17:06:27|39541.62
17:06:27|39541.62
17:06:28|39541.62
17:06:30|39541.62
17:06:30|39532.5
17:06:31|39532.26
17:06:32|39532.26
17:06:34|39532.26
17:06:34|39532.26
17:06:36|39532.26
17:06:36|39532.26
17:06:37|39532.26
17:06:38|39530.94
17:06:41|39524.36
17:06:42|39524.36
17:06:43|39514.66
17:06:45|39514.66
17:06:45|39514.66
17:06:48|39510.31
17:06:48|39510.31
17:06:49|39510.31
17:06:50|39510.31
17:06:51|39510.31
17:06:52|39510.31
17:06:54|39510.31
17:06:55|39510.31
17:06:57|39510.31
17:06:58|39510.31
17:06:59|39510.31
17:07:00|39508.79
17:07:01|39508.79
17:07:02|39508.79
17:07:03|39508.79
17:07:03|39508.79
17:07:05|39516.32
17:07:05|39520.29
17:07:07|39518.32
17:07:08|39518.32
17:07:09|39518.32
17:07:10|39518.32
17:07:11|39518.32
17:07:11|39518.32
17:07:13|39518.32
17:07:14|39518.32
17:07:15|39517.21
17:07:16|39517.21
17:07:17|39517.21
17:07:19|39517.21
17:07:19|39517.21
17:07:20|39517.83
17:07:21|39517.83
17:07:22|39517.83
17:07:23|39525.81
17:07:24|39525.81
17:07:25|39525.81
17:07:26|39525.81
17:07:27|39525.81
17:07:28|39525.81
17:07:29|39542.97
17:07:30|39542.97
17:07:31|39542.97
17:07:32|39544.53
17:07:34|39544.52
17:07:34|39544.52
17:07:36|39544.52
17:07:36|39553.57
17:07:38|39553.57
17:07:38|39563.74
17:07:40|39563.75
17:07:42|39563.74
17:07:43|39565.43
17:07:43|39565.43
17:07:44|39570.09
17:07:46|39570.09
17:07:47|39586.26
17:07:48|39592.04
17:07:50|39592.04
17:07:51|39592.04
17:07:52|39592.04
17:07:52|39594.88
17:07:54|39594.88
17:07:54|39594.88
17:07:57|39586.63
17:07:57|39586.63
17:07:58|39586.63
17:07:59|39586.63
17:08:00|39586.63
17:08:01|39581.08
17:08:02|39581.08
17:08:04|39595.49
17:08:05|39595.49
17:08:07|39595.49
17:08:07|39595.49
17:08:08|39595.49
17:08:09|39595.49
17:08:10|39595.49
17:08:11|39595.49
17:08:12|39595.49
17:08:13|39595.49
17:08:14|39595.49
17:08:15|39595.49
17:08:16|39595.49
17:08:17|39595.49
17:08:19|39595.49
17:08:20|39595.49
17:08:22|39598.77
17:08:22|39604.34
17:08:23|39604.34
17:08:24|39604.34
17:08:25|39604.34
17:08:26|39604.34
17:08:27|39604.34
17:08:28|39604.34
17:08:29|39611.42
17:08:30|39606.68
17:08:31|39609.17
17:08:32|39606.69
17:08:33|39606.69
17:08:34|39606.69
17:08:36|39606.69
17:08:37|39599.38
17:08:38|39595.37
17:08:39|39595.37
17:08:40|39595.37
17:08:40|39595.37
17:08:43|39595.37
17:08:43|39595.37
17:08:44|39595.37
17:08:46|39582.65
17:08:48|39582.65
17:08:48|39582.65
17:08:50|39582.65
17:08:51|39582.65
17:08:53|39582.65
17:08:53|39582.65
17:08:54|39582.65
17:08:55|39650.
17:08:56|39593.51
17:08:58|39602.44
17:08:58|39602.44
17:08:59|39602.44
17:09:01|39602.44
17:09:03|39607.54
17:09:03|39607.54
17:09:04|39607.54
17:09:06|39607.54
17:09:07|39607.54
17:09:08|39607.54
17:09:10|39607.54
17:09:10|39607.54
17:09:11|39607.84
17:09:12|39607.84
17:09:13|39605.36
17:09:14|39616.83
17:09:15|39616.83
17:09:16|39616.83
17:09:17|39616.83
17:09:18|39624.37
17:09:20|39666.
17:09:21|39735.88
17:09:22|39750.06
17:09:24|39763.59
17:09:25|39756.88
17:09:25|39773.02
17:09:27|39773.01
17:09:28|39774.99
17:09:29|39761.02
17:09:30|39770.81
17:09:30|39774.56
17:09:32|39779.34
17:09:33|39793.
17:09:34|39800.
17:09:35|39800.
17:09:37|39800.
17:09:37|39790.22
17:09:38|39783.24
17:09:39|39773.49
17:09:40|39767.68
17:09:42|39757.03
17:09:44|39777.49
17:09:45|39754.21
17:09:46|39756.74
17:09:47|39780.31
17:09:49|39785.46
17:09:50|39785.25
17:09:51|39781.16
17:09:52|39767.02
17:09:53|39767.02
17:09:54|39754.43
17:09:55|39762.01
17:09:56|39762.01
17:09:58|39805.94
17:09:59|39769.74
17:10:00|39769.74
17:10:01|39787.06
17:10:03|39781.33
17:10:04|39781.33
17:10:05|39781.33
17:10:06|39781.57
17:10:08|39777.99
17:10:09|39777.83
17:10:10|39785.15
17:10:12|39773.1
17:10:13|39778.24
17:10:14|39778.24
17:10:15|39778.24
17:10:16|39750.79
17:10:16|39750.79
17:10:18|39750.79
17:10:18|39769.43
17:10:20|39754.61
17:10:21|39754.61
17:10:22|39756.76
17:10:23|39757.68
17:10:24|39780.67
17:10:25|39793.69
17:10:26|39787.77
17:10:27|39779.
17:10:28|39788.26
17:10:29|39788.26
17:10:30|39788.26
17:10:31|39804.57
17:10:31|39804.57
17:10:33|39813.75
17:10:34|39829.05
17:10:35|39834.4
17:10:36|39847.27
17:10:37|39846.6
17:10:38|39801.12
17:10:39|39801.12
17:10:40|39850.12
17:10:40|39850.12
17:10:42|39850.96
17:10:43|39850.96
17:10:45|39853.23
17:10:45|39856.27
17:10:46|39868.14
17:10:48|39931.75
17:10:49|39954.98
17:10:49|39983.12
17:10:52|40126.
17:10:53|40266.5
17:10:54|40166.02
17:10:55|40205.8
17:10:56|40199.4
17:10:57|40222.48
17:10:58|40320.58
17:10:59|40225.76
17:11:00|40250.57
17:11:01|40276.69
17:11:02|40277.63
17:11:03|40319.45
17:11:04|40320.45
17:11:05|40268.12
17:11:06|40320.69
17:11:07|40236.32
17:11:08|40307.52
17:11:09|40228.97
17:11:10|40260.48
17:11:11|40247.43
17:11:12|40246.62
17:11:13|40230.52
17:11:14|40269.09
17:11:15|40256.98
17:11:16|40291.14
17:11:18|40241.07
17:11:18|40262.51
17:11:20|40237.5
17:11:21|40272.62
17:11:22|40237.52
17:11:23|40246.16
17:11:24|40189.53
17:11:25|40212.59
17:11:26|40170.47
17:11:27|40253.45
17:11:28|40253.34
17:11:29|40240.65
17:11:30|40240.65
17:11:31|40239.52
17:11:32|40207.79
17:11:33|40206.99
17:11:34|40185.43
17:11:35|40214.51
17:11:36|40221.64
17:11:37|40209.47
17:11:38|40217.34
17:11:39|40212.23
17:11:40|40232.45
17:11:41|40225.
17:11:42|40208.48
17:11:43|40216.61
17:11:44|40198.16
17:11:45|40198.16
17:11:46|40206.21
17:11:47|40219.26
17:11:48|40220.19
17:11:49|40220.19
17:11:51|40223.09
17:11:52|40223.09
17:11:52|40222.13
17:11:54|40222.13
17:11:55|40222.13
17:11:55|40222.13
17:11:57|40213.02
17:11:58|40207.45
17:11:59|40207.45
17:12:01|40200.81
17:12:02|40203.25
17:12:04|40168.98
17:12:05|40160.73
17:12:06|40160.74
17:12:07|40168.67
17:12:08|40168.67
17:12:09|40168.67
17:12:10|40199.69
17:12:11|40199.69
17:12:12|40230.01
17:12:13|40225.95
17:12:14|40209.22
17:12:15|40185.39
17:12:16|40175.76
17:12:17|40232.35
17:12:18|40232.35
17:12:19|40174.52
17:12:20|40174.52
17:12:21|40174.52
17:12:22|40174.52
17:12:23|40181.02
17:12:24|40181.02
17:12:25|40181.02
17:12:26|40181.02
17:12:27|40146.73
17:12:27|40146.43
17:12:29|40153.47
17:12:30|40149.18
17:12:31|40151.99
17:12:33|40149.62
17:12:33|40143.03
17:12:34|40113.84
17:12:35|40113.84
17:12:36|40113.84
17:12:37|40140.62
17:12:38|40141.53
17:12:39|40151.16
17:12:40|40151.16
17:12:41|40151.16
17:12:42|40151.16
17:12:43|40167.64
17:12:44|40167.64
17:12:45|40131.61
17:12:47|40146.96
17:12:48|40123.22
17:12:49|40123.22
17:12:50|40134.99
17:12:51|40135.01
17:12:52|40135.01
17:12:53|40135.01
17:12:54|40135.01
17:12:55|40144.5
17:12:56|40144.5
17:12:57|40144.5
17:12:58|40144.5
17:12:59|40125.64
17:13:00|40144.03
17:13:02|40109.93
17:13:03|40170.31
17:13:03|40180.62
17:13:05|40173.18
17:13:06|40197.57
17:13:07|40186.95
17:13:08|40179.21
17:13:09|40164.03
17:13:10|40164.03
17:13:11|40168.38
17:13:12|40168.38
17:13:13|40187.43
17:13:14|40188.56
17:13:15|40188.56
17:13:15|40188.56
17:13:17|40188.56
17:13:18|40150.56
17:13:19|40147.32
17:13:20|40147.33
17:13:20|40161.74
17:13:22|40170.92
17:13:23|40170.92
17:13:24|40170.92
17:13:24|40170.62
17:13:26|40170.62
17:13:27|40170.62
17:13:27|40170.62
17:13:29|40170.62
17:13:30|40170.62
17:13:31|40170.62
17:13:32|40170.62
17:13:33|40170.62
17:13:34|40170.62
17:13:35|40148.16
17:13:36|40148.09
17:13:37|40146.28
17:13:37|40146.28
17:13:39|40145.19
17:13:40|40163.55
17:13:41|40163.55
17:13:42|40161.76
17:13:43|40179.19
17:13:44|40179.19
17:13:45|40179.19
17:13:47|40157.3
17:13:47|40157.93
17:13:49|40190.22
17:13:50|40188.75
17:13:52|40188.75
17:13:53|40188.75
17:13:54|40188.75
17:13:55|40188.75
17:13:55|40188.75
17:13:56|40188.75
17:13:57|40220.78
17:13:59|40219.47
17:14:00|40219.47
17:14:01|40192.32
17:14:02|40157.3
17:14:03|40155.8
17:14:05|40137.05
17:14:06|40137.05
17:14:07|40136.85
17:14:08|40143.97
17:14:09|40143.97
17:14:10|40145.21
17:14:11|40129.54
17:14:12|40136.29
17:14:13|40136.29
17:14:14|40136.29
17:14:15|40139.35
17:14:16|40139.35
17:14:17|40139.35
17:14:18|40139.35
17:14:19|40141.14
17:14:20|40141.14
17:14:21|40139.27
17:14:22|40157.2
17:14:23|40157.2
17:14:24|40136.09
17:14:25|40126.89
17:14:26|40126.89
17:14:27|40134.7
17:14:28|40134.7
17:14:29|40134.7
17:14:30|40134.7
17:14:31|40131.52
17:14:32|40131.52
17:14:33|40131.52
17:14:34|40147.52
17:14:35|40147.52
17:14:36|40147.52
17:14:37|40147.52
17:14:38|40147.52
17:14:39|40146.18
17:14:40|40146.18
17:14:41|40146.18
17:14:42|40146.18
17:14:43|40141.71
17:14:44|40141.71
17:14:45|40113.4
17:14:46|40123.09
17:14:47|40119.98
17:14:49|40119.98
17:14:49|40119.98
17:14:50|40134.34
17:14:52|40132.17
17:14:53|40132.17
17:14:54|40132.17
17:14:55|40132.17
17:14:56|40132.17
17:14:57|40132.17
17:14:59|40132.17
17:15:00|40132.17
17:15:01|40161.58
17:15:02|40161.58
17:15:03|40162.57
17:15:04|40160.19
17:15:05|40158.66
17:15:06|40158.66
17:15:07|40158.66
17:15:08|40158.66
17:15:09|40158.66
17:15:10|40127.89
17:15:11|40127.89
17:15:12|40127.89
17:15:13|40127.89
17:15:14|40124.48
17:15:15|40124.48
17:15:16|40124.48
17:15:17|40124.48
17:15:18|40117.7
17:15:19|40117.7
17:15:20|40117.7
17:15:21|40131.09
17:15:22|40131.09
17:15:24|40134.06
17:15:24|40134.06
17:15:26|40134.06
17:15:27|40122.51
17:15:28|40122.51
17:15:29|40122.51
17:15:30|40117.4
17:15:31|40117.4
17:15:31|40109.07
17:15:32|40109.07
17:15:34|40109.07
17:15:34|40108.91
17:15:36|40108.91
17:15:37|40108.99
17:15:37|40108.99
17:15:38|40112.59
17:15:39|40112.59
17:15:40|40110.11
17:15:41|40110.11
17:15:43|40110.11
17:15:43|40129.07
17:15:44|40134.7
17:15:45|40134.7
17:15:47|40138.45
17:15:48|40138.45
17:15:49|40138.45
17:15:51|40138.45
17:15:53|40138.45
17:15:54|40114.86
17:15:56|40122.52
17:15:56|40122.52
17:15:57|40119.94
17:15:58|40119.94
17:15:59|40119.94
17:16:01|40119.94
17:16:02|40119.94
17:16:04|40126.58
17:16:05|40145.65
17:16:07|40138.02
17:16:07|40138.02
17:16:08|40138.02
17:16:10|40138.02
17:16:11|40138.02
17:16:12|40138.02
17:16:13|40158.92
17:16:14|40143.86
17:16:14|40143.86
17:16:16|40143.86
17:16:17|40143.86
17:16:18|40143.95
17:16:18|40136.72
17:16:20|40136.72
17:16:21|40136.72
17:16:22|40136.72
17:16:23|40136.72
17:16:24|40128.35
17:16:25|40128.35
17:16:26|40128.35
17:16:27|40128.35
17:16:28|40153.99
17:16:29|40153.99
17:16:30|40153.99
17:16:31|40153.99
17:16:32|40161.12
17:16:33|40161.12
17:16:34|40161.12
17:16:35|40161.12
17:16:36|40156.93
17:16:37|40156.93
17:16:38|40156.93
17:16:38|40156.93
17:16:40|40156.93
17:16:40|40156.93
17:16:42|40156.93
17:16:43|40156.93
17:16:44|40156.93
17:16:45|40156.93
17:16:46|40156.93
17:16:47|40156.93
17:16:47|40167.66
17:16:49|40167.66
17:16:51|40197.56
17:16:51|40189.04
17:16:53|40189.04
17:16:55|40197.33
17:16:55|40197.33
17:16:57|40193.59
17:16:59|40193.62
17:17:00|40193.64
17:17:01|40193.64
17:17:02|40209.63
17:17:03|40209.63
17:17:04|40209.63
17:17:05|40209.63
17:17:07|40185.63
17:17:07|40185.63
17:17:09|40185.63
17:17:10|40185.63
17:17:11|40170.49
17:17:12|40170.49
17:17:13|40170.49
17:17:14|40170.49
17:17:15|40176.94
17:17:16|40176.94
17:17:17|40176.94
17:17:18|40176.94
17:17:19|40176.94
17:17:20|40189.73
17:17:21|40189.73
17:17:22|40189.73
17:17:23|40189.73
17:17:24|40198.69
17:17:25|40198.69
17:17:26|40198.69
17:17:27|40198.69
17:17:28|40198.69
17:17:29|40198.69
17:17:30|40198.69
17:17:31|40198.69
17:17:32|40207.03
17:17:33|40207.03
17:17:34|40210.26
17:17:35|40210.26
17:17:36|40201.21
17:17:37|40202.91
17:17:38|40202.91
17:17:39|40202.91
17:17:40|40202.91
17:17:41|40202.01
17:17:42|40194.68
17:17:44|40194.68
17:17:44|40194.68
17:17:46|40201.23
17:17:46|40201.23
17:17:48|40201.23
17:17:48|40195.39
17:17:49|40196.29
17:17:51|40198.92
17:17:52|40198.92
17:17:53|40204.52
17:17:54|40204.52
17:17:55|40204.52
17:17:57|40201.26
17:17:58|40201.26
17:18:00|40201.26
17:18:00|40201.26
17:18:01|40201.26
17:18:02|40201.26
17:18:04|40201.26
17:18:05|40201.26
17:18:05|40201.26
17:18:07|40201.26
17:18:08|40201.26
17:18:09|40192.86
17:18:10|40194.85
17:18:11|40194.85
17:18:12|40195.04
17:18:14|40195.04
17:18:14|40195.04
17:18:15|40195.04
17:18:17|40195.04
17:18:18|40195.04
17:18:19|40191.41
17:18:20|40186.06
17:18:20|40186.06
17:18:21|40194.26
17:18:24|40194.26
17:18:25|40194.26
17:18:26|40194.26
17:18:28|40194.26
17:18:28|40196.9
17:18:29|40196.9
17:18:31|40196.9
17:18:31|40196.9
17:18:32|40196.9
17:18:33|40196.9
17:18:34|40196.9
17:18:36|40197.66
17:18:36|40197.66
17:18:37|40197.66
17:18:38|40191.61
17:18:40|40184.6
17:18:40|40184.6
17:18:41|40165.31
17:18:42|40166.24
17:18:43|40165.81
17:18:44|40165.81
17:18:45|40148.
17:18:46|40148.
17:18:47|40139.59
17:18:48|40135.12
17:18:49|40130.09
17:18:51|40130.09
17:18:53|40149.8
17:18:54|40149.8
17:18:55|40149.8
17:18:56|40141.07
17:18:57|40141.07
17:18:59|40131.98
17:18:59|40131.98
17:19:01|40131.98
17:19:01|40131.98
17:19:03|40154.14
17:19:04|40146.07
17:19:06|40146.07
17:19:06|40146.07
17:19:07|40133.52
17:19:09|40140.21
17:19:10|40140.21
17:19:11|40140.21
17:19:12|40140.21
17:19:14|40127.79
17:19:16|40132.34
17:19:16|40132.34
17:19:17|40132.34
17:19:18|40126.76
17:19:21|40123.14
17:19:21|40131.95
17:19:22|40131.95
17:19:23|40125.01
17:19:24|40113.53
17:19:25|40113.53
17:19:26|40113.95
17:19:27|40113.95
17:19:28|40113.95
17:19:29|40113.95
17:19:30|40110.56
17:19:31|40110.56
17:19:32|40117.48
17:19:33|40099.71
17:19:34|40099.71
17:19:35|40096.61
17:19:36|40108.25
17:19:37|40108.25
17:19:38|40108.25
17:19:39|40108.25
17:19:40|40103.83
17:19:41|40103.83
17:19:42|40103.83
17:19:43|40046.32
17:19:44|40097.32
17:19:45|40097.32
17:19:46|40095.31
17:19:47|40092.78
17:19:48|40092.78
17:19:49|40092.78
17:19:50|40092.78
17:19:52|40092.78
17:19:54|40080.01
17:19:55|40078.9
17:19:55|40078.9
17:19:57|40078.9
17:19:59|40078.9
17:19:59|40078.9
17:20:00|40062.96
17:20:01|40063.54
17:20:03|40078.17
17:20:04|40078.17
17:20:05|40078.17
17:20:06|40072.25
17:20:07|40065.75
17:20:08|40065.75
17:20:09|40061.33
17:20:10|40047.79
17:20:11|40047.79
17:20:11|40047.79
17:20:14|40047.79
17:20:15|40042.83
17:20:16|40042.83
17:20:17|40041.36
17:20:19|40041.36
17:20:19|40041.36
17:20:20|40038.72
17:20:21|40038.72
17:20:22|40038.72
17:20:23|40038.72
17:20:24|40038.72
17:20:25|40038.72
17:20:26|40018.15
17:20:27|40029.07
17:20:28|40033.14
17:20:29|40033.14
17:20:31|40027.16
17:20:32|40027.16
17:20:33|40027.16
17:20:34|40027.16
17:20:35|40000.8
17:20:36|40013.95
17:20:37|40013.95
17:20:38|40013.95
17:20:39|40013.95
17:20:40|40012.42
17:20:41|40012.42
17:20:42|40000.61
17:20:43|40000.61
17:20:44|40005.09
17:20:45|40005.09
17:20:46|40005.09
17:20:47|40005.09
17:20:48|39991.23
17:20:49|39983.1
17:20:50|39983.1
17:20:52|39983.1
17:20:53|39978.31
17:20:54|39978.31
17:20:56|39978.31
17:20:57|39978.31
17:20:58|39978.31
17:21:00|39978.31
17:21:01|40001.21
17:21:02|40001.21
17:21:03|40005.42
17:21:04|40005.42
17:21:04|40005.42
17:21:07|40008.76
17:21:07|40008.76
17:21:08|40008.76
17:21:09|40008.76
17:21:10|40008.76
17:21:11|39980.3
17:21:12|39994.79
17:21:13|40000.06
17:21:14|40002.06
17:21:15|40002.03
17:21:17|40002.23
17:21:17|39964.83
17:21:19|39964.83
17:21:20|39973.83
17:21:21|39965.23
17:21:22|39965.23
17:21:23|39965.23
17:21:24|39965.23
17:21:25|39974.19
17:21:26|39962.39
17:21:27|39975.81
17:21:28|39975.81
17:21:29|39977.08
17:21:30|39977.08
17:21:31|39957.09
17:21:33|39970.9
17:21:34|39970.89
17:21:35|39970.89
17:21:36|39974.14
17:21:37|39946.31
17:21:38|39967.37
17:21:39|39967.37
17:21:40|39967.37
17:21:41|39967.37
17:21:41|39967.37
17:21:43|39971.48
17:21:43|39976.23
17:21:46|39977.98
17:21:46|39977.98
17:21:47|39980.53
17:21:48|39974.39
17:21:49|39974.39
17:21:50|39988.15
17:21:51|39988.15
17:21:52|39988.15
17:21:53|39987.47
17:21:55|39987.47
17:21:56|39987.47
17:21:57|39987.47
17:21:58|39987.47
17:21:59|39987.47
17:22:00|39987.47
17:22:01|39993.35
17:22:02|39993.35
17:22:03|39993.35
17:22:04|39993.35
17:22:06|39984.83
17:22:06|39987.22
17:22:08|39972.42
17:22:10|39971.7
17:22:11|39971.7
17:22:11|39965.16
17:22:13|39934.29
17:22:15|39934.29
17:22:17|39969.15
17:22:17|39961.54
17:22:18|39974.15
17:22:19|39972.09
17:22:20|39972.09
17:22:21|39972.09
17:22:23|39976.83
17:22:23|39976.83
17:22:25|39983.
17:22:26|39988.74
17:22:26|39988.74
17:22:28|39988.74
17:22:29|39988.74
17:22:30|39988.74
17:22:31|39988.74
17:22:31|39989.81
17:22:33|39989.81
17:22:34|39989.81
17:22:35|39984.54
17:22:36|39990.62
17:22:37|39990.62
17:22:38|39990.62
17:22:39|39997.05
17:22:40|39997.05
17:22:41|39997.05
17:22:42|39990.66
17:22:43|39990.66
17:22:44|39990.66
17:22:45|39973.24
17:22:45|39973.24
17:22:46|39973.24
17:22:48|39973.24
17:22:49|39992.6
17:22:50|39980.63
17:22:51|39980.63
17:22:52|39980.63
17:22:52|39980.63
17:22:54|39981.73
17:22:55|39977.81
17:22:57|39977.85
17:22:57|39985.12
17:22:58|39986.35
17:22:59|39995.58
17:23:00|39986.99
17:23:01|39986.99
17:23:02|39986.99
17:23:03|39968.61
17:23:04|39950.97
17:23:06|39950.97
17:23:07|39950.97
17:23:08|39950.97
17:23:09|39960.41
17:23:11|39948.25
17:23:11|39948.25
17:23:13|39920.96
17:23:14|39920.96
17:23:15|39920.96
17:23:15|39920.96
17:23:17|39920.96
17:23:18|39920.96
17:23:19|39920.96
17:23:19|39920.96
17:23:21|39920.96
17:23:22|39920.96
17:23:23|39920.96
17:23:24|39920.96
17:23:25|39920.96
17:23:26|39968.51
17:23:27|39968.51
17:23:28|39968.51
17:23:29|39968.51
17:23:30|39957.25
17:23:31|39957.25
17:23:31|39955.71
17:23:33|39955.71
17:23:34|39955.71
17:23:35|39955.71
17:23:36|39957.76
17:23:37|39957.76
17:23:38|39957.76
17:23:38|39957.76
17:23:40|39957.76
17:23:41|39957.76
17:23:42|39957.76
17:23:43|39957.76
17:23:44|39957.76
17:23:45|39957.76
17:23:46|39959.61
17:23:46|39959.61
17:23:48|39959.61
17:23:49|39978.
17:23:49|39978.
17:23:50|39978.
17:23:52|39971.03
17:23:52|39971.03
17:23:54|39971.03
17:23:55|39971.03
17:23:57|39971.03
17:23:58|39971.03
17:24:00|39971.03
17:24:00|39971.03
17:24:02|39971.03
17:24:03|39961.8
17:24:04|39961.8
17:24:05|39961.8
17:24:06|39975.56
17:24:07|39975.56
17:24:08|39975.56
17:24:10|39975.56
17:24:11|39975.56
17:24:11|39975.56
17:24:13|39975.56
17:24:14|39975.56
17:24:15|39975.56
17:24:16|39975.56
17:24:17|39975.56
17:24:18|39975.56
17:24:19|39975.56
17:24:19|39961.48
17:24:20|39961.48
17:24:22|39961.48
17:24:23|39961.48
17:24:25|39961.48
17:24:25|39961.48
17:24:27|39961.48
17:24:28|39961.48
17:24:29|39942.25
17:24:30|39933.34
17:24:31|39931.37
17:24:32|39938.02
17:24:33|39938.02
17:24:34|39946.81
17:24:35|39946.42
17:24:37|39946.42
17:24:37|39946.42
17:24:39|39920.97
17:24:39|39920.62
17:24:41|39912.57
17:24:42|39924.24
17:24:42|39924.24
17:24:44|39924.24
17:24:44|39918.98
17:24:46|39921.55
17:24:47|39921.55
17:24:48|39921.55
17:24:49|39921.55
17:24:50|39926.6
17:24:51|39926.6
17:24:52|39926.6
17:24:53|39926.6
17:24:54|39926.6
17:24:55|39926.6
17:24:56|39926.6
17:24:58|39926.6
17:24:59|39926.6
17:25:00|39926.6
17:25:01|39916.25
17:25:02|39916.25
17:25:03|39916.25
17:25:04|39916.25
17:25:05|39916.25
17:25:06|39916.25
17:25:07|39916.25
17:25:09|39916.25
17:25:10|39916.25
17:25:11|39916.25
17:25:12|39916.25
17:25:13|39916.25
17:25:14|39916.25
17:25:16|39916.25
17:25:16|39921.11
17:25:17|39917.24
17:25:18|39912.33
17:25:19|39912.1
17:25:20|39912.1
17:25:21|39912.1
17:25:22|39912.1
17:25:23|39912.1
17:25:25|39912.1
17:25:25|39912.1
17:25:27|39912.1
17:25:27|39912.1
17:25:29|39912.1
17:25:31|39894.88
17:25:31|39897.41
17:25:32|39897.41
17:25:33|39897.41
17:25:34|39897.41
17:25:35|39920.53
17:25:37|39908.71
17:25:38|39908.71
17:25:40|39895.79
17:25:40|39888.98
17:25:41|39888.99
17:25:42|39894.59
17:25:43|39889.79
17:25:44|39896.71
17:25:45|39885.78
17:25:46|39878.82
17:25:48|39855.37
17:25:49|39855.37
17:25:50|39855.37
17:25:51|39855.37
17:25:52|39855.37
17:25:53|39867.38
17:25:54|39859.31
17:25:54|39859.31
17:25:56|39859.31
17:25:57|39864.8
17:25:59|39845.25
17:25:59|39841.55
17:26:00|39838.57
17:26:01|39826.42
17:26:02|39810.52
17:26:03|39817.46
17:26:05|39817.5
17:26:06|39817.5
17:26:07|39817.5
17:26:08|39817.5
17:26:09|39817.5
17:26:10|39784.73
17:26:11|39821.01
17:26:12|39834.76
17:26:13|39840.47
17:26:14|39840.47
17:26:15|39840.47
17:26:17|39850.13
17:26:18|39850.13
17:26:18|39839.62
17:26:20|39845.27
17:26:21|39845.27
17:26:22|39842.77
17:26:23|39842.77
17:26:24|39842.77
17:26:25|39842.77
17:26:26|39835.99
17:26:28|39833.11
17:26:28|39833.11
17:26:30|39851.38
17:26:30|39889.28
17:26:32|39907.27
17:26:32|39889.31
17:26:34|39894.58
17:26:35|39904.13
17:26:36|39904.13
17:26:37|39910.34
17:26:38|39907.06
17:26:39|39907.06
17:26:40|39907.06
17:26:41|39907.06
17:26:42|39907.06
17:26:43|39907.06
17:26:44|39907.06
17:26:45|39907.06
17:26:46|39907.06
17:26:47|39907.06
17:26:48|39907.06
17:26:49|39907.06
17:26:50|39885.97
17:26:51|39885.97
17:26:52|39885.97
17:26:53|39869.11
17:26:54|39869.11
17:26:55|39868.87
17:26:56|39868.87
17:26:57|39868.87
17:26:58|39868.87
17:27:00|39883.65
17:27:01|39889.82
17:27:02|39883.28
17:27:03|39883.28
17:27:05|39883.28
17:27:05|39883.28
17:27:06|39883.28
17:27:08|39883.28
17:27:10|39894.09
17:27:10|39894.09
17:27:11|39894.09
17:27:12|39894.09
17:27:14|39894.09
17:27:15|39894.09
17:27:16|39894.09
17:27:17|39894.09
17:27:18|39894.09
17:27:19|39894.09
17:27:20|39901.36
17:27:22|39904.98
17:27:22|39904.98
17:27:24|39904.98
17:27:26|39905.16
17:27:26|39905.16
17:27:27|39905.38
17:27:28|39913.53
17:27:29|39913.53
17:27:30|39913.53
17:27:32|39913.53
17:27:33|39917.59
17:27:35|39925.15
17:27:35|39930.33
17:27:36|39940.86
17:27:37|39943.77
17:27:38|39947.95
17:27:39|39935.55
17:27:40|39935.55
17:27:41|39943.75
17:27:43|39936.93
17:27:44|39932.33
17:27:45|39937.98
17:27:46|39937.98
17:27:46|39941.29
17:27:48|39941.29
17:27:49|39941.29
17:27:50|39948.4
17:27:51|39948.4
17:27:52|39949.05
17:27:53|39949.05
17:27:54|39949.05
17:27:55|39949.05
17:27:56|39949.05
17:27:56|39949.05
17:27:58|39949.05
17:27:58|39953.73
17:28:00|39953.73
17:28:01|39952.85
17:28:02|39952.85
17:28:04|39952.85
17:28:04|39937.68
17:28:06|39937.68
17:28:07|39931.91
17:28:07|39931.91
17:28:09|39931.91
17:28:09|39925.33
17:28:11|39925.33
17:28:12|39932.16
17:28:13|39932.16
17:28:14|39932.16
17:28:15|39923.19
17:28:16|39923.19
17:28:17|39923.19
17:28:18|39927.65
17:28:19|39927.65
17:28:20|39930.1
17:28:22|39930.1
17:28:22|39930.1
17:28:24|39930.1
17:28:25|39931.77
17:28:26|39930.15
17:28:27|39930.15
17:28:28|39930.15
17:28:29|39930.15
17:28:30|39926.54
17:28:31|39926.8
17:28:32|39926.81
17:28:33|39926.81
17:28:34|39926.51
17:28:35|39925.93
17:28:36|39927.93
17:28:38|39927.93
17:28:38|39927.93
17:28:39|39927.93
17:28:41|39927.93
17:28:42|39927.93
17:28:43|39932.99
17:28:44|39932.99
17:28:45|39932.99
17:28:46|39932.99
17:28:47|39932.99
17:28:49|39932.99
17:28:50|39932.99
17:28:51|39929.18
17:28:51|39924.13
17:28:52|39924.13
17:28:53|39924.13
17:28:55|39924.13
17:28:55|39924.13
17:28:56|39924.13
17:28:58|39924.13
17:28:59|39918.16
17:28:59|39920.25
17:29:01|39917.87
17:29:03|39917.87
17:29:04|39920.95
17:29:05|39922.34
17:29:06|39922.34
17:29:07|39926.87
17:29:08|39935.43
17:29:09|39935.44
17:29:10|39935.63
17:29:11|39935.63
17:29:12|39935.63
17:29:14|39927.45
17:29:15|39929.45
17:29:16|39929.45
17:29:17|39929.45
17:29:18|39929.45
17:29:19|39929.45
17:29:21|39935.13
17:29:21|39935.13
17:29:23|39928.29
17:29:24|39928.3
17:29:25|39928.3
17:29:25|39928.3
17:29:27|39919.73
17:29:28|39919.73
17:29:30|39913.22
17:29:30|39902.15
17:29:31|39905.92
17:29:32|39905.92
17:29:33|39909.74
17:29:34|39909.74
17:29:35|39909.74
17:29:36|39909.74
17:29:37|39909.74
17:29:38|39909.74
17:29:39|39902.17
17:29:40|39902.17
17:29:41|39909.62
17:29:42|39909.62
17:29:43|39909.62
17:29:44|39909.62
17:29:45|39908.7
17:29:46|39908.9
17:29:47|39910.1
17:29:48|39910.19
17:29:49|39910.1
17:29:50|39910.1
17:29:51|39910.1
17:29:52|39910.82
17:29:53|39910.82
17:29:54|39908.65
17:29:55|39908.65
17:29:56|39908.65
17:29:57|39908.65
17:29:58|39908.65
17:29:59|39908.65
17:30:00|39908.65
17:30:01|39908.65
17:30:02|39908.65
17:30:03|39908.65
17:30:05|39908.65
17:30:06|39908.65
17:30:07|39889.38
17:30:09|39889.38
17:30:09|39889.38
17:30:11|39889.38
17:30:11|39889.38
17:30:12|39890.38
17:30:13|39889.55
17:30:15|39889.55
17:30:17|39874.04
17:30:17|39874.14
17:30:18|39874.06
17:30:19|39871.13
17:30:20|39860.74
17:30:21|39864.74
17:30:22|39863.65
17:30:24|39873.8
17:30:25|39877.29
17:30:26|39877.29
17:30:27|39877.29
17:30:29|39870.14
17:30:30|39868.53
17:30:31|39868.53
17:30:32|39868.53
17:30:33|39870.56
17:30:34|39870.56
17:30:35|39866.15
17:30:36|39868.15
17:30:37|39863.21
17:30:38|39863.21
17:30:39|39863.21
17:30:40|39868.97
17:30:41|39872.63
17:30:42|39877.09
17:30:43|39877.09
17:30:44|39877.09
17:30:45|39874.83
17:30:46|39874.83
17:30:47|39874.83
17:30:48|39866.46
17:30:50|39866.46
17:30:50|39866.46
17:30:51|39866.46
17:30:53|39863.28
17:30:53|39881.84
17:30:55|39881.84
17:30:55|39881.84
17:30:56|39884.01
17:30:58|39884.02
17:30:59|39884.02
17:31:00|39884.02
17:31:01|39884.02
17:31:02|39884.02
17:31:03|39900.34
17:31:04|39900.34
17:31:06|39911.53
17:31:07|39921.59
17:31:08|39921.59
17:31:09|39928.82
17:31:10|39928.82
17:31:11|39928.82
17:31:12|39928.82
17:31:12|39928.51
17:31:14|39928.51
17:31:14|39928.51
17:31:16|39931.39
17:31:18|39931.39
17:31:18|39931.39
17:31:20|39931.39
17:31:22|39939.48
17:31:23|39939.48
17:31:23|39951.7
17:31:24|39953.7
17:31:26|39953.7
17:31:26|39953.7
17:31:28|39953.7
17:31:29|39953.7
17:31:30|39953.7
17:31:31|39953.7
17:31:32|39955.73
17:31:33|39971.21
17:31:34|39973.96
17:31:35|39973.96
17:31:36|39973.96
17:31:37|39973.76
17:31:38|39973.54
17:31:39|39973.54
17:31:40|39973.54
17:31:41|39973.54
17:31:42|39969.5
17:31:43|39976.97
17:31:44|39976.97
17:31:45|39976.97
17:31:46|39976.97
17:31:47|39976.97
17:31:48|39961.81
17:31:49|39961.81
17:31:50|39961.81
17:31:51|39961.7
17:31:52|39967.04
17:31:53|39969.05
17:31:54|39973.58
17:31:55|39973.58
17:31:56|39973.58
17:31:57|39973.58
17:31:58|39973.58
17:31:59|39971.41
17:32:00|39971.41
17:32:01|39971.41
17:32:02|39971.41
17:32:03|39971.41
17:32:04|39971.41
17:32:05|39974.73
17:32:06|39992.24
17:32:07|39992.24
17:32:08|40009.41
17:32:09|40023.1
17:32:10|40023.1
17:32:11|40017.74
17:32:13|40019.75
17:32:13|40019.75
17:32:14|40019.75
17:32:16|40024.74
17:32:17|40024.74
17:32:18|40024.74
17:32:19|40047.1
17:32:20|40062.79
17:32:21|40062.79
17:32:22|40062.79
17:32:24|40051.43
17:32:24|40051.13
17:32:26|40066.23
17:32:27|40066.23
17:32:28|40070.21
17:32:29|40072.83
17:32:31|40082.03
17:32:31|40080.18
17:32:32|40065.32
17:32:33|40059.56
17:32:34|40059.56
17:32:35|40041.79
17:32:36|40046.85
17:32:37|40038.75
17:32:38|40038.75
17:32:40|40031.4
17:32:41|40031.4
17:32:42|40033.14
17:32:43|40033.14
17:32:44|40033.14
17:32:45|40033.14
17:32:46|40033.14
17:32:47|40033.14
17:32:48|40033.14
17:32:49|40033.14
17:32:50|40033.14
17:32:51|40026.1
17:32:52|40026.1
17:32:53|40023.21
17:32:54|40023.21
17:32:55|40023.21
17:32:56|40005.39
17:32:57|40005.39
17:32:58|40005.39
17:32:59|40005.39
17:33:00|40005.39
17:33:01|40005.39
17:33:02|39992.27
17:33:03|39992.27
17:33:04|39985.59
17:33:05|39985.59
17:33:06|39985.59
17:33:08|39985.59
17:33:08|39985.59
17:33:09|39985.59
17:33:11|39985.59
17:33:12|39985.59
17:33:13|39985.59
17:33:14|39985.59
17:33:15|39985.59
17:33:16|39985.59
17:33:17|39985.59
17:33:19|39985.59
17:33:19|39985.59
17:33:21|39985.59
17:33:22|40016.68
17:33:23|40025.52
17:33:24|40030.
17:33:25|40030.
17:33:26|40039.26
17:33:27|40039.26
17:33:29|40039.26
17:33:30|40039.26
17:33:31|40039.26
17:33:31|40039.26
17:33:32|40039.26
17:33:34|40039.26
17:33:35|40034.39
17:33:36|40034.39
17:33:37|40034.39
17:33:37|40034.39
17:33:39|40028.02
17:33:40|40028.02
17:33:41|40028.02
17:33:42|40028.02
17:33:43|40028.02
17:33:44|40028.02
17:33:45|40028.02
17:33:46|40028.02
17:33:47|40028.02
17:33:47|40042.84
17:33:49|40042.84
17:33:50|40042.84
17:33:51|40032.95
17:33:52|40032.39
17:33:53|40032.39
17:33:53|40032.39
17:33:54|40032.39
17:33:57|40032.39
17:33:57|40032.39
17:33:58|40032.39
17:33:59|40032.39
17:34:00|40032.39
17:34:01|40032.39
17:34:02|40032.39
17:34:03|40032.39
17:34:04|40032.39
17:34:06|40002.21
17:34:08|40002.21
17:34:09|40002.21
17:34:11|39994.22
17:34:11|39994.22
17:34:12|39994.22
17:34:13|39994.22
17:34:14|40006.66
17:34:15|40006.66
17:34:16|40011.7
17:34:17|40011.7
17:34:18|40011.7
17:34:19|40011.7
17:34:20|40011.7
17:34:22|40011.7
17:34:23|40011.7
17:34:24|40011.7
17:34:25|40011.7
17:34:26|40011.7
17:34:27|40011.7
17:34:28|40011.7
17:34:30|40011.7
17:34:30|40032.89
17:34:31|40022.8
17:34:32|40022.8
17:34:33|40022.8
17:34:34|40022.8
17:34:35|40022.8
17:34:36|40022.8
17:34:37|40030.08
17:34:38|40030.08
17:34:39|40030.08
17:34:40|40030.08
17:34:41|40030.08
17:34:42|40030.08
17:34:43|40030.08
17:34:44|40030.08
17:34:46|40030.08
17:34:47|40031.35
17:34:49|40031.35
17:34:49|40031.35
17:34:50|40031.35
17:34:52|40036.88
17:34:52|40036.88
17:34:53|40036.88
17:34:54|40036.88
17:34:55|40036.88
17:34:57|40036.88
17:34:57|40036.88
17:34:58|40039.48
17:34:59|40039.48
17:35:01|40039.48
17:35:01|40039.48
17:35:02|40039.48
17:35:03|40038.59
17:35:04|40037.44
17:35:05|40037.44
17:35:06|40037.44
17:35:07|40037.44
17:35:10|40037.44
17:35:11|40037.44
17:35:12|40037.44
17:35:13|40037.44
17:35:14|40037.44
17:35:15|40037.44
17:35:16|40037.83
17:35:17|40037.83
17:35:18|40037.83
17:35:20|40037.83
17:35:21|40037.83
17:35:23|40033.82
17:35:23|40033.82
17:35:25|40033.82
17:35:26|40033.82
17:35:27|40033.82
17:35:28|40033.82
17:35:30|40033.82
17:35:30|40033.82
17:35:31|40033.82
17:35:32|40033.82
17:35:33|40033.82
17:35:34|40033.82
17:35:35|40033.82
17:35:36|40033.82
17:35:37|40029.15
17:35:38|40029.15
17:35:40|40029.15
17:35:41|40055.55
17:35:41|40055.55
17:35:43|40055.55
17:35:43|40055.55
17:35:45|40055.55
17:35:45|40055.55
17:35:46|40055.55
17:35:48|40055.55
17:35:49|40055.55
17:35:50|40055.55
17:35:52|40055.55
17:35:52|40070.15
17:35:53|40070.15
17:35:54|40070.15
17:35:55|40078.67
17:35:56|40078.3
17:35:57|40078.3
17:35:58|40078.3
17:36:00|40067.9
17:36:00|40067.9
17:36:01|40071.56
17:36:02|40073.96
17:36:03|40073.96
17:36:04|40073.96
17:36:05|40082.73
17:36:06|40093.21
17:36:08|40092.03
17:36:09|40107.43
17:36:10|40107.43
17:36:12|40107.45
17:36:12|40111.92
17:36:13|40107.62
17:36:14|40109.48
17:36:15|40104.83
17:36:16|40104.83
17:36:17|40101.78
17:36:18|40101.78
17:36:19|40101.78
17:36:20|40101.78
17:36:22|40101.78
17:36:23|40067.33
17:36:24|40067.33
17:36:25|40067.33
17:36:26|40067.33
17:36:27|40067.33
17:36:28|40067.33
17:36:30|40067.33
17:36:31|40067.33
17:36:32|40067.33
17:36:32|40067.33
17:36:34|40067.33
17:36:35|40067.33
17:36:35|40067.33
17:36:36|40067.33
17:36:37|40067.33
17:36:38|40040.67
17:36:39|40040.67
17:36:40|40040.67
17:36:41|40040.67
17:36:43|40040.67
17:36:43|40042.97
17:36:45|40042.97
17:36:45|40042.97
17:36:47|40042.97
17:36:48|40056.52
17:36:49|40060.54
17:36:49|40055.29
17:36:51|40055.29
17:36:52|40063.78
17:36:53|40063.78
17:36:54|40071.26
17:36:55|40070.39
17:36:56|40070.39
17:36:57|40070.39
17:36:58|40070.39
17:36:59|40070.39
17:37:00|40070.39
17:37:01|40070.39
17:37:02|40058.51
17:37:03|40058.51
17:37:04|40057.64
17:37:05|40057.64
17:37:06|40059.32
17:37:07|40059.32
17:37:08|40059.32
17:37:09|40059.32
17:37:11|40059.32
17:37:12|40056.12
17:37:13|40056.12
17:37:14|40056.12
17:37:15|40056.12
17:37:16|40064.48
17:37:17|40066.93
17:37:18|40066.16
17:37:19|40065.09
17:37:20|40061.02
17:37:21|40064.86
17:37:22|40063.04
17:37:24|40060.33
17:37:24|40059.12
17:37:25|40059.12
17:37:27|40059.12
17:37:27|40059.72
17:37:28|40055.01
17:37:30|40055.01
17:37:31|40055.01
17:37:31|40055.01
17:37:33|40056.59
17:37:33|40056.59
17:37:35|40056.58
17:37:36|40056.58
17:37:37|40056.58
17:37:38|40056.58
17:37:39|40046.94
17:37:40|40046.95
17:37:41|40046.95
17:37:42|40046.95
17:37:43|40046.95
17:37:45|40037.03
17:37:46|40037.03
17:37:46|40037.03
17:37:47|40037.03
17:37:49|40037.03
17:37:50|40037.03
17:37:50|40030.78
17:37:52|40030.78
17:37:53|40030.78
17:37:54|40030.78
17:37:55|40030.78
17:37:55|40030.78
17:37:57|40030.78
17:37:58|40030.78
17:37:59|40019.13
17:37:59|40017.87
17:38:00|40017.87
17:38:02|40024.38
17:38:03|40021.53
17:38:04|40021.53
17:38:05|40028.15
17:38:06|40030.55
17:38:07|40030.55
17:38:07|40026.36
17:38:08|40026.36
17:38:09|40026.36
17:38:11|40026.36
17:38:13|40026.36
17:38:14|40026.36
17:38:15|40026.36
17:38:16|40023.35
17:38:17|40023.36
17:38:18|40023.36
17:38:20|40046.53
17:38:21|40046.53
17:38:22|40046.53
17:38:23|40046.53
17:38:24|40046.53
17:38:25|40054.7
17:38:27|40054.7
17:38:27|40054.7
17:38:28|40054.7
17:38:30|40054.7
17:38:31|40054.7
17:38:32|40054.7
17:38:33|40054.7
17:38:34|40054.7
17:38:34|40054.7
17:38:36|40054.7
17:38:38|40054.7
17:38:38|40054.7
17:38:39|40049.7
17:38:40|40049.7
17:38:42|40049.7
17:38:43|40049.7
17:38:44|40037.76
17:38:45|40037.76
17:38:46|40037.76
17:38:47|40037.76
17:38:48|40037.76
17:38:49|40037.76
17:38:50|40037.76
17:38:51|40039.73
17:38:52|40039.8
17:38:53|40039.8
17:38:55|40046.25
17:38:55|40046.25
17:38:56|40046.25
17:38:57|40046.25
17:38:58|40046.25
17:38:59|40046.25
17:39:00|40046.25
17:39:01|40046.25
17:39:02|40046.25
17:39:03|40046.25
17:39:04|40047.76
17:39:06|40047.76
17:39:06|40047.76
17:39:07|40047.76
17:39:08|40047.76
17:39:10|40047.76
17:39:11|40047.76
17:39:12|40047.76
17:39:13|40047.76
17:39:15|40064.49
17:39:15|40063.99
17:39:16|40066.5
17:39:18|40066.5
17:39:18|40066.5
17:39:19|40066.5
17:39:21|40066.5
17:39:21|40066.5
17:39:22|40062.49
17:39:24|40062.49
17:39:25|40062.49
17:39:26|40062.49
17:39:27|40062.49
17:39:28|40062.49
17:39:30|40062.49
17:39:30|40062.49
17:39:32|40062.49
17:39:34|40062.49
17:39:35|40062.49
17:39:36|40062.49
17:39:37|40062.49
17:39:38|40062.49
17:39:39|40062.49
17:39:40|40062.49
17:39:41|40062.49
17:39:42|40062.49
17:39:43|40062.49
17:39:44|40062.49
17:39:45|40062.49
17:39:46|40062.49
17:39:47|40062.49
17:39:48|40062.49
17:39:49|40062.49
17:39:50|40062.49
17:39:51|40062.49
17:39:52|40062.49
17:39:53|40062.49
17:39:54|40062.49
17:39:55|40062.49
17:39:56|40062.49
17:39:57|40062.49
17:39:58|40062.49
17:39:59|40062.49
17:40:00|40062.49
17:40:01|40062.49
17:40:02|40062.49
17:40:03|40066.32
17:40:04|40066.36
17:40:06|40066.36
17:40:06|40066.36
17:40:08|40085.62
17:40:09|40095.14
17:40:10|40095.14
17:40:11|40095.14
17:40:12|40088.93
17:40:14|40086.64
17:40:14|40086.64
17:40:15|40086.64
17:40:17|40086.64
17:40:18|40086.64
17:40:19|40086.64
17:40:20|40086.64
17:40:21|40086.64
17:40:22|40086.64
17:40:23|40083.06
17:40:24|40084.62
17:40:26|40087.3
17:40:26|40087.3
17:40:28|40087.3
17:40:28|40087.3
17:40:30|40087.3
17:40:30|40087.3
17:40:31|40087.3
17:40:33|40087.3
17:40:34|40087.3
17:40:35|40087.3
17:40:36|40084.39
17:40:37|40078.75
17:40:38|40078.75
17:40:39|40078.75
17:40:40|40073.03
17:40:41|40073.03
17:40:43|40073.03
17:40:44|40067.19
17:40:44|40060.6
17:40:46|40076.78
17:40:46|40076.78
17:40:47|40082.44
17:40:49|40080.31
17:40:49|40080.31
17:40:50|40078.89
17:40:51|40076.93
17:40:52|40076.93
17:40:53|40076.93
17:40:55|40076.93
17:40:55|40076.93
17:40:56|40076.93
17:40:57|40076.93
17:40:59|40076.93
17:41:00|40076.93
17:41:00|40076.93
17:41:01|40076.93
17:41:03|40076.93
17:41:03|40078.34
17:41:04|40078.34
17:41:06|40078.34
17:41:07|40078.34
17:41:08|40078.34
17:41:09|40078.34
17:41:10|40078.34
17:41:11|40078.34
17:41:12|40071.98
17:41:13|40071.98
17:41:14|40071.98
17:41:16|40079.93
17:41:17|40079.93
17:41:18|40079.93
17:41:18|40079.93
17:41:20|40069.98
17:41:21|40073.73
17:41:22|40073.73
17:41:23|40073.73
17:41:24|40073.73
17:41:25|40073.73
17:41:26|40073.74
17:41:28|40073.74
17:41:29|40073.74
17:41:30|40073.74
17:41:31|40073.74
17:41:32|40073.74
17:41:33|40079.37
17:41:34|40079.37
17:41:35|40079.37
17:41:36|40079.37
17:41:37|40079.37
17:41:38|40079.37
17:41:39|40079.37
17:41:40|40079.37
17:41:41|40079.37
17:41:42|40079.37
17:41:43|40079.37
17:41:44|40079.37
17:41:45|40079.37
17:41:46|40079.37
17:41:47|40079.37
17:41:48|40079.37
17:41:49|40079.37
17:41:50|40079.37
17:41:51|40056.81
17:41:52|40056.81
17:41:53|40056.34
17:41:54|40056.34
17:41:55|40042.2
17:41:56|40042.2
17:41:57|40042.2
17:41:58|40042.2
17:41:59|40042.2
17:42:00|40042.2
17:42:01|40042.2
17:42:02|40042.2
17:42:03|40042.2
17:42:04|40042.2
17:42:05|40042.2
17:42:06|40042.2
17:42:07|40042.2
17:42:08|40042.2
17:42:09|40042.2
17:42:10|40042.2
17:42:11|40042.2
17:42:12|40045.96
17:42:14|40045.95
17:42:16|40045.95
17:42:16|40045.95
17:42:17|40045.95
17:42:18|40045.95
17:42:19|40045.95
17:42:20|40045.95
17:42:21|40045.95
17:42:22|40045.95
17:42:23|40045.95
17:42:24|40045.95
17:42:25|40054.76
17:42:26|40056.3
17:42:27|40056.3
17:42:28|40056.3
17:42:29|40056.3
17:42:30|40056.3
17:42:31|40056.3
17:42:33|40056.3
17:42:34|40056.3
17:42:35|40056.3
17:42:37|40055.73
17:42:37|40055.73
17:42:38|40055.73
17:42:39|40055.73
17:42:40|40055.73
17:42:41|40055.73
17:42:42|40055.73
17:42:43|40055.73
17:42:45|40055.73
17:42:46|40043.97
17:42:47|40043.97
17:42:48|40044.93
17:42:49|40044.93
17:42:50|40050.98
17:42:51|40050.98
17:42:52|40050.98
17:42:53|40050.98
17:42:54|40050.98
17:42:54|40050.98
17:42:56|40056.46
17:42:57|40071.22
17:42:58|40078.79
17:42:59|40078.79
17:42:59|40078.79
17:43:01|40068.25
17:43:02|40068.25
17:43:02|40068.25
17:43:04|40068.25
17:43:05|40079.1
17:43:07|40079.1
17:43:07|40079.1
17:43:08|40079.1
17:43:09|40079.1
17:43:10|40084.43
17:43:11|40084.43
17:43:12|40084.43
17:43:13|40084.43
17:43:14|40084.43
17:43:16|40080.84
17:43:17|40080.84
17:43:19|40080.84
17:43:19|40080.84
17:43:20|40080.84
17:43:21|40080.84
17:43:22|40080.84
17:43:23|40080.84
17:43:24|40080.84
17:43:25|40080.91
17:43:26|40080.91
17:43:27|40080.91
17:43:28|40080.91
17:43:30|40080.91
17:43:32|40080.91
17:43:32|40080.91
17:43:34|40080.91
17:43:35|40080.91
17:43:36|40080.91
17:43:37|40080.91
17:43:38|40065.29
17:43:39|40066.03
17:43:40|40076.04
17:43:40|40076.04
17:43:43|40076.04
17:43:44|40076.04
17:43:44|40074.66
17:43:45|40076.01
17:43:46|40076.01
17:43:47|40076.01
17:43:48|40076.01
17:43:50|40072.63
17:43:50|40072.63
17:43:51|40072.63
17:43:52|40072.63
17:43:53|40072.63
17:43:55|40072.63
17:43:56|40072.63
17:43:56|40072.63
17:43:57|40072.63
17:43:59|40072.63
17:44:00|40073.5
17:44:01|40074.
17:44:02|40074.
17:44:03|40074.
17:44:04|40074.
17:44:05|40069.3
17:44:06|40071.25
17:44:07|40073.26
17:44:08|40072.06
17:44:10|40072.06
17:44:10|40072.06
17:44:12|40072.06
17:44:13|40072.06
17:44:13|40071.95
17:44:15|40071.95
17:44:16|40071.95
17:44:16|40071.95
17:44:18|40071.95
17:44:20|40071.95
17:44:21|40057.73
17:44:21|40061.67
17:44:22|40061.67
17:44:24|40060.43
17:44:25|40060.43
17:44:25|40060.43
17:44:27|40060.43
17:44:28|40060.43
17:44:29|40060.43
17:44:30|40060.43
17:44:31|40060.43
17:44:32|40060.43
17:44:33|40060.43
17:44:34|40060.43
17:44:36|40064.86
17:44:36|40064.86
17:44:38|40064.86
17:44:39|40064.86
17:44:40|40064.86
17:44:41|40064.86
17:44:42|40064.86
17:44:42|40064.86
17:44:44|40064.86
17:44:44|40060.79
17:44:46|40064.86
17:44:46|40064.86
17:44:48|40064.86
17:44:49|40066.49
17:44:50|40066.5
17:44:50|40066.5
17:44:53|40066.52
17:44:53|40066.52
17:44:54|40066.52
17:44:55|40066.52
17:44:56|40066.52
17:44:57|40073.1
17:44:58|40073.1
17:44:59|40073.1
17:45:00|40073.1
17:45:01|40071.01
17:45:02|40071.01
17:45:03|40071.01
17:45:04|40071.01
17:45:05|40071.01
17:45:06|40071.01
17:45:07|40071.01
17:45:08|40071.01
17:45:09|40071.01
17:45:10|40071.01
17:45:11|40071.01
17:45:12|40071.01
17:45:13|40069.44
17:45:14|40069.44
17:45:15|40066.03
17:45:16|40065.57
17:45:17|40065.57
17:45:19|40065.57
17:45:20|40065.57
17:45:22|40065.57
17:45:22|40065.57
17:45:23|40065.57
17:45:24|40071.76
17:45:25|40071.76
17:45:27|40071.76
17:45:28|40071.76
17:45:28|40071.76
17:45:31|40071.76
17:45:31|40071.76
17:45:33|40071.76
17:45:34|40071.76
17:45:36|40078.19
17:45:36|40078.19
17:45:38|40078.19
17:45:39|40078.19
17:45:40|40078.19
17:45:42|40078.19
17:45:42|40078.19
17:45:44|40078.19
17:45:44|40078.19
17:45:46|40078.19
17:45:46|40078.19
17:45:48|40078.19
17:45:49|40076.19
17:45:50|40076.19
17:45:51|40076.19
17:45:52|40076.19
17:45:53|40076.19
17:45:54|40076.19
17:45:55|40076.19
17:45:56|40076.19
17:45:57|40076.19
17:45:58|40076.19
17:45:59|40052.39
17:46:00|40052.39
17:46:01|40052.61
17:46:02|40055.65
17:46:03|40055.65
17:46:05|40053.73
17:46:06|40042.26
17:46:06|40042.26
17:46:07|40042.83
17:46:09|40042.83
17:46:09|40042.83
17:46:11|40042.83
17:46:11|40042.83
17:46:12|40042.83
17:46:13|40042.83
17:46:15|40042.83
17:46:15|40042.83
17:46:17|40042.47
17:46:18|40042.47
17:46:19|40042.47
17:46:20|40042.47
17:46:21|40042.47
17:46:22|40042.47
17:46:23|40042.9
17:46:24|40042.9
17:46:25|40042.9
17:46:26|40042.9
17:46:28|40042.9
17:46:29|40042.9
17:46:31|40042.9
17:46:32|40041.65
17:46:33|40041.65
17:46:34|40041.65
17:46:36|40041.65
17:46:36|40041.65
17:46:38|40041.65
17:46:39|40039.05
17:46:40|40039.05
17:46:42|40028.97
17:46:42|40028.97
17:46:43|40028.97
17:46:45|40028.97
17:46:46|40028.97
17:46:48|40040.77
17:46:49|40040.77
17:46:49|40043.79
17:46:51|40043.79
17:46:51|40044.01
17:46:52|40044.01
17:46:54|40042.41
17:46:55|40042.41
17:46:56|40042.41
17:46:57|40042.41
17:46:58|40042.41
17:46:59|40042.41
17:47:00|40042.41
17:47:01|40049.47
17:47:02|40050.16
17:47:03|40050.16
17:47:04|40050.16
17:47:05|40050.16
17:47:06|40050.16
17:47:07|40050.16
17:47:08|40050.16
17:47:09|40050.16
17:47:10|40059.24
17:47:11|40069.64
17:47:12|40069.64
17:47:13|40069.64
17:47:14|40069.64
17:47:15|40069.64
17:47:16|40069.64
17:47:17|40069.64
17:47:18|40069.64
17:47:19|40068.81
17:47:20|40068.81
17:47:21|40072.24
17:47:22|40072.24
17:47:24|40071.97
17:47:25|40071.97
17:47:26|40072.17
17:47:27|40084.14
17:47:29|40081.65
17:47:31|40087.9
17:47:33|40087.9
17:47:34|40088.04
17:47:35|40088.04
17:47:36|40088.04
17:47:37|40088.04
17:47:38|40088.04
17:47:39|40088.04
17:47:40|40088.04
17:47:41|40088.04
17:47:42|40088.04
17:47:43|40116.12
17:47:44|40116.12
17:47:45|40116.12
17:47:46|40116.12
17:47:47|40123.97
17:47:49|40133.05
17:47:50|40133.05
17:47:51|40133.16
17:47:52|40133.16
17:47:53|40133.16
17:47:54|40135.16
17:47:55|40135.16
17:47:56|40135.16
17:47:57|40136.01
17:47:58|40136.01
17:47:59|40139.93
17:48:00|40141.1
17:48:02|40132.64
17:48:02|40140.37
17:48:03|40140.37
17:48:04|40140.37
17:48:05|40125.69
17:48:06|40124.16
17:48:07|40126.17
17:48:08|40124.08
17:48:09|40124.08
17:48:10|40124.09
17:48:11|40124.09
17:48:12|40124.09
17:48:13|40124.09
17:48:14|40124.09
17:48:15|40125.54
17:48:16|40137.59
17:48:17|40137.58
17:48:18|40142.08
17:48:19|40142.08
17:48:20|40148.9
17:48:21|40148.9
17:48:22|40146.24
17:48:23|40146.24
17:48:24|40146.24
17:48:25|40146.24
17:48:26|40146.24
17:48:28|40146.24
17:48:29|40146.24
17:48:30|40146.24
17:48:30|40146.24
17:48:31|40146.24
17:48:34|40118.67
17:48:34|40118.67
17:48:35|40118.67
17:48:36|40114.93
17:48:37|40114.93
17:48:38|40101.41
17:48:39|40101.41
17:48:40|40101.41
17:48:41|40101.41
17:48:42|40101.41
17:48:43|40101.41
17:48:44|40101.41
17:48:45|40101.41
17:48:46|40101.41
17:48:47|40101.41
17:48:48|40101.41
17:48:49|40101.41
17:48:50|40101.41
17:48:51|40083.85
17:48:52|40079.78
17:48:53|40076.79
17:48:54|40078.07
17:48:55|40078.08
17:48:57|40078.08
17:48:58|40078.08
17:48:59|40078.08
17:49:00|40097.54
17:49:01|40097.54
17:49:02|40097.54
17:49:03|40104.83
17:49:04|40107.84
17:49:05|40107.53
17:49:05|40107.53
17:49:07|40107.53
17:49:08|40086.08
17:49:09|40102.77
17:49:10|40103.78
17:49:11|40107.84
17:49:12|40111.58
17:49:13|40111.58
17:49:14|40109.03
17:49:15|40115.87
17:49:16|40115.87
17:49:17|40115.87
17:49:18|40115.87
17:49:19|40115.87
17:49:20|40113.85
17:49:21|40109.15
17:49:21|40109.15
17:49:24|40103.15
17:49:24|40103.15
17:49:26|40103.15
17:49:27|40108.48
17:49:28|40108.48
17:49:29|40107.69
17:49:30|40106.67
17:49:31|40105.55
17:49:32|40105.55
17:49:33|40097.64
17:49:34|40097.64
17:49:35|40096.95
17:49:36|40093.88
17:49:37|40092.5
17:49:38|40086.08
17:49:39|40086.08
17:49:40|40086.08
17:49:41|40086.08
17:49:42|40086.06
17:49:43|40086.06
17:49:44|40086.06
17:49:45|40086.06
17:49:47|40086.06
17:49:47|40086.06
17:49:49|40086.06
17:49:49|40086.06
17:49:50|40086.06
17:49:52|40086.06
17:49:53|40086.06
17:49:53|40086.06
17:49:54|40092.87
17:49:56|40099.64
17:49:57|40099.64
17:49:58|40099.64
17:49:59|40099.64
17:49:59|40095.46
17:50:00|40095.46
17:50:02|40095.46
17:50:03|40095.46
17:50:04|40095.46
17:50:04|40095.46
17:50:05|40095.46
17:50:07|40095.46
17:50:07|40095.46
17:50:09|40090.18
17:50:09|40090.18
17:50:10|40090.18
17:50:12|40090.18
17:50:12|40090.18
17:50:13|40099.69
17:50:15|40099.69
17:50:16|40099.69
17:50:17|40099.69
17:50:17|40099.69
17:50:18|40102.74
17:50:19|40102.74
17:50:20|40102.
17:50:21|40102.
17:50:23|40102.
17:50:23|40102.
17:50:25|40102.
17:50:26|40102.
17:50:27|40099.15
17:50:29|40099.16
17:50:30|40099.16
17:50:32|40099.16
17:50:32|40094.29
17:50:33|40088.97
17:50:35|40082.9
17:50:37|40082.93
17:50:37|40082.78
17:50:39|40082.78
17:50:40|40082.78
17:50:40|40082.47
17:50:42|40082.47
17:50:42|40082.47
17:50:44|40082.47
17:50:45|40079.55
17:50:46|40079.55
17:50:47|40079.55
17:50:49|40079.55
17:50:49|40079.7
17:50:50|40079.7
17:50:51|40073.06
17:50:52|40074.22
17:50:53|40076.05
17:50:54|40076.05
17:50:55|40079.67
17:50:56|40079.67
17:50:57|40079.67
17:50:58|40079.67
17:50:59|40079.67
17:51:01|40079.67
17:51:01|40079.67
17:51:03|40079.67
17:51:04|40079.67
17:51:05|40079.67
17:51:06|40079.67
17:51:07|40079.67
17:51:08|40079.67
17:51:09|40079.67
17:51:10|40082.82
17:51:12|40082.82
17:51:13|40077.77
17:51:14|40077.77
17:51:15|40077.77
17:51:16|40077.77
17:51:17|40077.77
17:51:18|40076.53
17:51:20|40076.53
17:51:21|40076.52
17:51:23|40076.52
17:51:24|40075.82
17:51:25|40076.53
17:51:27|40082.94
17:51:27|40082.94
17:51:28|40082.94
17:51:29|40082.94
17:51:30|40082.94
17:51:31|40082.94
17:51:33|40082.94
17:51:34|40082.94
17:51:35|40091.93
17:51:36|40091.93
17:51:37|40091.93
17:51:38|40100.39
17:51:38|40100.39
17:51:41|40100.39
17:51:41|40100.39
17:51:42|40100.39
17:51:43|40100.39
17:51:45|40104.92
17:51:46|40104.92
17:51:47|40104.92
17:51:47|40104.92
17:51:49|40101.01
17:51:50|40101.01
17:51:51|40101.01
17:51:51|40101.01
17:51:53|40101.01
17:51:54|40101.01
17:51:54|40101.01
17:51:56|40101.01
17:51:57|40101.01
17:51:58|40101.01
17:51:59|40101.01
17:52:00|40101.01
17:52:00|40101.01
17:52:02|40101.01
17:52:04|40101.02
17:52:04|40111.99
17:52:05|40116.79
17:52:06|40116.79
17:52:08|40116.79
17:52:08|40116.79
17:52:10|40116.79
17:52:11|40116.79
17:52:12|40115.31
17:52:14|40115.31
17:52:15|40115.31
17:52:16|40108.14
17:52:16|40108.14
17:52:18|40108.14
17:52:18|40108.14
17:52:19|40108.14
17:52:21|40105.37
17:52:22|40105.37
17:52:23|40105.37
17:52:24|40107.48
17:52:25|40107.48
17:52:26|40107.48
17:52:27|40107.48
17:52:28|40107.48
17:52:30|40107.48
17:52:31|40107.48
17:52:32|40107.48
17:52:34|40107.48
17:52:35|40107.48
17:52:36|40107.48
17:52:37|40107.48
17:52:38|40107.69
17:52:40|40107.69
17:52:40|40107.69
17:52:42|40107.69
17:52:44|40107.69
17:52:44|40107.69
17:52:45|40107.69
17:52:46|40110.78
17:52:47|40110.78
17:52:48|40110.78
17:52:49|40110.01
17:52:50|40110.01
17:52:51|40110.01
17:52:52|40110.77
17:52:53|40110.77
17:52:54|40110.77
17:52:55|40110.77
17:52:56|40110.77
17:52:58|40110.77
17:52:59|40110.77
17:53:00|40110.77
17:53:00|40110.77
17:53:02|40111.2
17:53:03|40111.2
17:53:03|40111.35
17:53:05|40111.35
17:53:06|40111.35
17:53:07|40111.35
17:53:07|40111.35
17:53:09|40111.35
17:53:10|40111.35
17:53:11|40111.35
17:53:12|40106.84
17:53:13|40106.84
17:53:13|40111.34
17:53:15|40111.34
17:53:16|40111.34
17:53:17|40111.34
17:53:18|40111.34
17:53:19|40111.34
17:53:19|40111.34
17:53:22|40111.34
17:53:22|40111.34
17:53:23|40111.54
17:53:25|40111.54
17:53:27|40111.54
17:53:27|40111.54
17:53:29|40111.54
17:53:31|40111.54
17:53:31|40129.57
17:53:33|40129.57
17:53:33|40130.77
17:53:35|40130.77
17:53:36|40130.77
17:53:37|40130.77
17:53:38|40130.77
17:53:39|40130.77
17:53:41|40130.77
17:53:42|40130.77
17:53:42|40130.77
17:53:44|40129.2
17:53:45|40127.21
17:53:46|40127.21
17:53:47|40127.21
17:53:48|40127.21
17:53:49|40127.21
17:53:50|40127.21
17:53:51|40127.21
17:53:52|40127.21
17:53:53|40127.21
17:53:54|40127.21
17:53:56|40127.21
17:53:56|40127.21
17:53:58|40127.21
17:53:58|40127.21
17:54:00|40127.21
17:54:02|40128.66
17:54:02|40128.66
17:54:03|40128.66
17:54:04|40128.66
17:54:05|40128.66
17:54:06|40126.96
17:54:07|40126.96
17:54:08|40126.96
17:54:09|40126.96
17:54:10|40126.96
17:54:11|40126.96
17:54:12|40120.88
17:54:13|40117.1
17:54:14|40117.1
17:54:15|40117.32
17:54:16|40117.32
17:54:17|40117.32
17:54:18|40117.32
17:54:19|40117.32
17:54:20|40117.32
17:54:21|40117.32
17:54:22|40115.08
17:54:23|40115.08
17:54:24|40115.08
17:54:26|40115.08
17:54:26|40115.08
17:54:27|40115.08
17:54:30|40115.08
17:54:30|40115.08
17:54:31|40115.08
17:54:32|40119.
17:54:33|40119.
17:54:34|40119.
17:54:35|40119.
17:54:37|40119.
17:54:38|40119.
17:54:40|40119.
17:54:41|40119.
17:54:42|40125.48
17:54:43|40125.48
17:54:44|40125.48
17:54:45|40125.48
17:54:46|40125.48
17:54:47|40125.48
17:54:48|40125.48
17:54:49|40125.48
17:54:50|40125.48
17:54:51|40125.48
17:54:52|40125.48
17:54:53|40132.43
17:54:54|40132.43
17:54:55|40132.43
17:54:56|40132.43
17:54:57|40132.43
17:54:58|40132.43
17:54:59|40132.43
17:55:01|40132.43
17:55:01|40132.43
17:55:02|40132.43
17:55:04|40133.09
17:55:04|40133.09
17:55:05|40133.09
17:55:07|40128.32
17:55:08|40146.92
17:55:09|40140.57
17:55:10|40140.57
17:55:11|40140.57
17:55:12|40152.62
17:55:13|40164.34
17:55:14|40177.15
17:55:15|40184.55
17:55:16|40182.24
17:55:17|40187.92
17:55:18|40191.96
17:55:19|40191.96
17:55:20|40181.53
17:55:21|40181.53
17:55:22|40185.53
17:55:23|40185.53
17:55:24|40187.21
17:55:25|40187.21
17:55:26|40170.01
17:55:28|40170.01
17:55:29|40170.01
17:55:30|40170.01
17:55:31|40146.45
17:55:32|40146.
17:55:33|40146.
17:55:35|40139.84
17:55:36|40136.39
17:55:37|40136.39
17:55:38|40142.87
17:55:39|40139.18
17:55:40|40140.47
17:55:41|40140.47
17:55:43|40142.02
17:55:44|40142.02
17:55:45|40142.02
17:55:45|40142.02
17:55:47|40142.02
17:55:48|40142.02
17:55:49|40145.42
17:55:50|40145.42
17:55:51|40156.15
17:55:52|40156.15
17:55:53|40156.15
17:55:54|40156.15
17:55:55|40156.15
17:55:56|40156.15
17:55:58|40156.15
17:55:58|40165.61
17:56:00|40155.09
17:56:01|40155.09
17:56:02|40165.39
17:56:03|40165.39
17:56:04|40176.87
17:56:05|40175.73
17:56:06|40175.73
17:56:07|40175.73
17:56:08|40175.73
17:56:09|40175.73
17:56:10|40175.73
17:56:11|40175.43
17:56:12|40175.09
17:56:13|40175.09
17:56:14|40175.09
17:56:15|40175.09
17:56:15|40175.09
17:56:17|40173.62
17:56:18|40173.62
17:56:19|40173.62
17:56:20|40185.
17:56:21|40207.23
17:56:22|40207.23
17:56:22|40203.97
17:56:23|40206.19
17:56:25|40210.44
17:56:26|40210.44
17:56:27|40210.44
17:56:29|40210.44
17:56:29|40210.44
17:56:30|40211.88
17:56:31|40211.88
17:56:32|40216.02
17:56:34|40223.39
17:56:35|40231.09
17:56:36|40234.79
17:56:38|40268.83
17:56:38|40319.2
17:56:39|40261.95
17:56:40|40272.89
17:56:41|40263.13
17:56:42|40263.13
17:56:43|40263.13
17:56:44|40268.19
17:56:45|40271.5
17:56:46|40271.51
17:56:47|40271.51
17:56:48|40271.51
17:56:49|40271.51
17:56:50|40305.03
17:56:51|40329.52
17:56:52|40329.54
17:56:53|40335.49
17:56:54|40331.36
17:56:55|40331.37
17:56:56|40331.38
17:56:57|40328.36
17:56:58|40323.84
17:56:59|40323.84
17:57:00|40320.22
17:57:01|40318.73
17:57:02|40318.53
17:57:04|40328.08
17:57:05|40328.08
17:57:06|40331.28
17:57:07|40331.28
17:57:08|40351.2
17:57:09|40352.17
17:57:10|40358.68
17:57:11|40355.33
17:57:12|40347.24
17:57:13|40329.8
17:57:14|40347.24
17:57:15|40338.04
17:57:17|40313.75
17:57:17|40315.35
17:57:18|40317.3
17:57:19|40309.18
17:57:20|40286.82
17:57:21|40297.61
17:57:22|40294.64
17:57:23|40292.34
17:57:24|40269.4
17:57:25|40284.13
17:57:26|40298.55
17:57:27|40286.1
17:57:28|40304.25
17:57:29|40317.42
17:57:31|40332.47
17:57:31|40326.49
17:57:32|40326.49
17:57:33|40326.49
17:57:34|40326.49
17:57:35|40326.49
17:57:37|40326.49
17:57:38|40326.49
17:57:39|40326.49
17:57:40|40326.49
17:57:42|40314.35
17:57:42|40314.35
17:57:43|40308.11
17:57:45|40308.12
17:57:46|40308.12
17:57:47|40307.68
17:57:48|40307.68
17:57:49|40307.68
17:57:50|40307.68
17:57:51|40303.
17:57:53|40291.92
17:57:54|40291.92
17:57:54|40282.98
17:57:56|40282.98
17:57:56|40270.19
17:57:58|40270.19
17:57:58|40270.19
17:58:00|40270.19
17:58:00|40270.19
17:58:01|40254.06
17:58:02|40265.76
17:58:04|40265.76
17:58:05|40272.07
17:58:06|40264.45
17:58:07|40263.6
17:58:07|40263.6
17:58:09|40263.37
17:58:09|40262.89
17:58:11|40262.89
17:58:11|40264.75
17:58:12|40264.75
17:58:13|40260.
17:58:15|40254.04
17:58:15|40256.84
17:58:16|40264.4
17:58:17|40264.4
17:58:18|40258.59
17:58:19|40258.59
17:58:20|40258.59
17:58:21|40258.57
17:58:23|40258.57
17:58:24|40258.57
17:58:25|40266.09
17:58:26|40266.09
17:58:27|40264.94
17:58:28|40264.94
17:58:29|40267.23
17:58:30|40267.23
17:58:32|40261.96
17:58:33|40257.96
17:58:34|40257.96
17:58:35|40269.5
17:58:36|40269.5
17:58:37|40269.5
17:58:38|40269.5
17:58:39|40269.5
17:58:40|40269.5
17:58:41|40273.44
17:58:42|40275.33
17:58:44|40271.59
17:58:44|40269.47
17:58:45|40269.47
17:58:47|40269.47
17:58:48|40264.04
17:58:49|40264.04
17:58:51|40264.04
17:58:52|40264.04
17:58:53|40263.43
17:58:54|40259.6
17:58:55|40259.6
17:58:56|40259.6
17:58:57|40259.6
17:58:58|40259.6
17:58:59|40259.6
17:59:00|40259.6
17:59:01|40259.6
17:59:01|40259.6
17:59:03|40259.6
17:59:04|40259.6
17:59:05|40259.6
17:59:06|40270.69
17:59:07|40270.69
17:59:08|40270.69
17:59:09|40264.2
17:59:10|40264.2
17:59:11|40254.03
17:59:12|40254.03
17:59:13|40254.03
17:59:14|40245.09
17:59:15|40245.09
17:59:16|40245.09
17:59:17|40245.09
17:59:19|40241.31
17:59:19|40242.74
17:59:20|40244.42
17:59:22|40244.75
17:59:23|40244.75
17:59:23|40244.75
17:59:24|40244.75
17:59:25|40240.71
17:59:26|40234.95
17:59:27|40218.4
17:59:28|40212.62
17:59:29|40212.62
17:59:31|40212.62
17:59:32|40208.25
17:59:33|40206.04
17:59:34|40206.04
17:59:35|40212.83
17:59:37|40212.5
17:59:38|40213.17
17:59:39|40213.17
17:59:39|40213.17
17:59:40|40213.17
17:59:42|40229.38
17:59:43|40229.38
17:59:44|40229.38
17:59:46|40217.26
17:59:47|40212.04
17:59:49|40212.04
17:59:50|40215.71
17:59:51|40215.71
17:59:53|40215.71
17:59:54|40234.42
17:59:54|40225.09
17:59:55|40225.09
17:59:58|40225.09
17:59:58|40225.09
17:59:59|40224.41
18:00:00|40222.96
18:00:01|40240.7
18:00:02|40240.72
18:00:03|40240.72
18:00:04|40240.72
18:00:05|40266.15
18:00:06|40266.15
18:00:07|40272.22
18:00:08|40272.22
18:00:09|40239.79
18:00:10|40246.23
18:00:12|40246.23
18:00:13|40246.23
18:00:14|40246.23
18:00:15|40246.23
18:00:16|40246.23
18:00:16|40246.23
18:00:18|40246.23
18:00:19|40246.23
18:00:20|40269.83
18:00:20|40269.83
18:00:22|40278.03
18:00:23|40278.03
18:00:24|40283.27
18:00:25|40283.27
18:00:26|40283.27
18:00:27|40283.27
18:00:28|40283.27
18:00:28|40283.27
18:00:30|40308.93
18:00:31|40308.93
18:00:33|40309.2
18:00:34|40309.2
18:00:35|40298.67
18:00:36|40298.66
18:00:37|40291.62
18:00:38|40291.61
18:00:39|40291.61
18:00:40|40291.61
18:00:41|40279.31
18:00:43|40270.
18:00:43|40270.
18:00:45|40270.
18:00:47|40270.
18:00:48|40273.5
18:00:50|40259.3
18:00:51|40259.3
18:00:53|40259.3
18:00:54|40257.4
18:00:55|40247.97
18:00:56|40247.97
18:00:57|40256.57
18:00:58|40256.57
18:00:59|40256.57
18:01:00|40252.53
18:01:01|40257.68
18:01:01|40257.68
18:01:04|40255.64
18:01:04|40255.64
18:01:05|40255.64
18:01:06|40251.03
18:01:07|40251.03
18:01:08|40251.03
18:01:09|40251.03
18:01:10|40251.03
18:01:12|40251.03
18:01:12|40251.03
18:01:14|40251.03
18:01:15|40251.03
18:01:15|40259.38
18:01:17|40259.38
18:01:17|40259.38
18:01:19|40259.38
18:01:19|40259.38
18:01:21|40259.38
18:01:22|40260.23
18:01:23|40260.24
18:01:25|40260.24
18:01:25|40260.24
18:01:26|40260.24
18:01:27|40273.63
18:01:28|40273.63
18:01:29|40273.63
18:01:30|40288.94
18:01:31|40281.39
18:01:32|40281.39
18:01:33|40281.39
18:01:34|40333.93
18:01:36|40333.92
18:01:37|40326.44
18:01:39|40316.4
18:01:39|40325.8
18:01:41|40324.33
18:01:42|40324.33
18:01:43|40324.33
18:01:44|40324.33
18:01:45|40324.33
18:01:46|40334.57
18:01:47|40334.59
18:01:49|40334.59
18:01:50|40334.59
18:01:51|40334.59
18:01:52|40334.59
18:01:54|40334.59
18:01:55|40334.39
18:01:56|40361.49
18:01:57|40357.09
18:01:58|40346.24
18:01:59|40348.37
18:02:00|40348.37
18:02:01|40346.64
18:02:02|40348.86
18:02:03|40341.37
18:02:04|40335.42
18:02:05|40335.42
18:02:06|40335.42
18:02:07|40335.42
18:02:08|40340.38
18:02:09|40350.54
18:02:10|40346.24
18:02:11|40335.
18:02:12|40334.57
18:02:13|40334.57
18:02:14|40323.47
18:02:15|40323.47
18:02:16|40323.47
18:02:17|40323.47
18:02:18|40323.47
18:02:19|40323.47
18:02:20|40325.52
18:02:21|40325.52
18:02:22|40325.52
18:02:23|40325.49
18:02:24|40325.49
18:02:25|40325.49
18:02:26|40325.49
18:02:27|40325.49
18:02:28|40325.49
18:02:29|40325.49
18:02:30|40325.49
18:02:31|40304.32
18:02:32|40308.23
18:02:33|40308.23
18:02:34|40308.23
18:02:36|40308.23
18:02:37|40308.23
18:02:38|40308.23
18:02:38|40308.23
18:02:40|40308.23
18:02:41|40318.09
18:02:42|40317.48
18:02:43|40317.48
18:02:44|40317.48
18:02:45|40317.48
18:02:47|40313.6
18:02:48|40302.92
18:02:48|40302.92
18:02:50|40302.92
18:02:50|40302.92
18:02:51|40302.92
18:02:52|40302.92
18:02:54|40302.92
18:02:55|40302.92
18:02:56|40302.92
18:02:57|40302.92
18:02:58|40302.92
18:02:58|40302.92
18:03:00|40301.58
18:03:01|40301.58
18:03:02|40301.58
18:03:04|40290.01
18:03:05|40290.01
18:03:06|40290.01
18:03:07|40290.01
18:03:08|40284.82
18:03:09|40284.82
18:03:10|40284.82
18:03:10|40284.82
18:03:11|40284.82
18:03:13|40284.82
18:03:14|40285.94
18:03:15|40281.9
18:03:16|40284.81
18:03:17|40278.33
18:03:18|40289.6
18:03:19|40289.6
18:03:20|40289.6
18:03:22|40289.6
18:03:22|40289.6
18:03:23|40289.6
18:03:24|40289.6
18:03:25|40289.6
18:03:26|40289.6
18:03:27|40289.6
18:03:28|40297.34
18:03:29|40297.34
18:03:30|40297.34
18:03:31|40296.86
18:03:32|40296.86
18:03:33|40296.86
18:03:34|40296.86
18:03:35|40296.86
18:03:36|40296.86
18:03:37|40296.86
18:03:38|40296.86
18:03:40|40296.86
18:03:41|40296.86
18:03:41|40296.86
18:03:43|40296.86
18:03:44|40296.86
18:03:45|40296.86
18:03:47|40296.86
18:03:47|40296.86
18:03:49|40296.86
18:03:51|40280.16
18:03:52|40280.16
18:03:53|40280.16
18:03:53|40280.16
18:03:54|40280.16
18:03:56|40280.16
18:03:58|40271.65
18:03:58|40271.65
18:03:59|40271.65
18:04:00|40271.65
18:04:02|40281.09
18:04:02|40281.09
18:04:05|40280.56
18:04:05|40280.56
18:04:06|40280.56
18:04:08|40280.56
18:04:09|40280.56
18:04:10|40280.56
18:04:11|40280.56
18:04:12|40280.56
18:04:13|40280.56
18:04:15|40280.56
18:04:16|40288.54
18:04:16|40288.54
18:04:18|40288.54
18:04:19|40288.54
18:04:20|40288.54
18:04:21|40296.81
18:04:22|40296.81
18:04:23|40300.48
18:04:24|40298.41
18:04:25|40299.76
18:04:26|40299.76
18:04:27|40298.45
18:04:28|40299.65
18:04:29|40299.65
18:04:30|40299.65
18:04:31|40299.65
18:04:32|40299.65
18:04:33|40299.65
18:04:34|40299.65
18:04:35|40299.65
18:04:36|40299.54
18:04:37|40299.54
18:04:39|40299.54
18:04:40|40299.54
18:04:42|40299.54
18:04:43|40299.54
18:04:44|40296.37
18:04:45|40296.37
18:04:45|40296.37
18:04:46|40296.37
18:04:47|40296.37
18:04:49|40296.37
18:04:49|40296.37
18:04:51|40296.37
18:04:53|40296.37
18:04:54|40296.37
18:04:55|40296.37
18:04:56|40296.37
18:04:57|40296.37
18:04:59|40296.37
18:04:59|40296.37
18:05:00|40296.37
18:05:01|40296.37
18:05:03|40296.37
18:05:04|40281.98
18:05:05|40281.98
18:05:06|40281.98
18:05:07|40281.98
18:05:08|40279.48
18:05:09|40279.48
18:05:10|40279.48
18:05:11|40279.48
18:05:12|40271.39
18:05:13|40271.39
18:05:15|40271.39
18:05:15|40271.39
18:05:16|40271.39
18:05:18|40269.49
18:05:18|40269.49
18:05:19|40269.49
18:05:21|40269.49
18:05:21|40269.49
18:05:22|40269.49
18:05:24|40269.49
18:05:24|40269.49
18:05:25|40261.82
18:05:26|40261.82
18:05:28|40289.92
18:05:28|40289.92
18:05:29|40289.92
18:05:30|40289.92
18:05:32|40278.01
18:05:33|40278.01
18:05:33|40272.57
18:05:34|40272.57
18:05:36|40272.57
18:05:37|40265.54
18:05:38|40265.54
18:05:39|40265.54
18:05:41|40254.88
18:05:41|40254.03
18:05:43|40262.14
18:05:44|40262.14
18:05:46|40254.04
18:05:47|40254.04
18:05:48|40254.04
18:05:48|40254.04
18:05:50|40254.04
18:05:51|40254.04
18:05:52|40254.04
18:05:53|40247.97
18:05:54|40247.97
18:05:55|40247.97
18:05:55|40244.31
18:05:57|40244.33
18:05:57|40244.33
18:05:59|40244.33
18:06:00|40244.33
18:06:01|40244.33
18:06:02|40255.3
18:06:03|40250.2
18:06:04|40250.3
18:06:05|40250.2
18:06:06|40250.52
18:06:07|40250.52
18:06:07|40250.52
18:06:08|40250.52
18:06:10|40241.11
18:06:11|40241.11
18:06:12|40240.71
18:06:13|40240.71
18:06:14|40240.71
18:06:15|40240.71
18:06:16|40240.71
18:06:17|40240.71
18:06:18|40240.71
18:06:19|40236.61
18:06:19|40236.61
18:06:20|40236.61
18:06:22|40236.61
18:06:23|40236.61
18:06:23|40236.61
18:06:25|40236.61
18:06:25|40236.61
18:06:27|40236.61
18:06:27|40236.61
18:06:29|40242.53
18:06:30|40242.53
18:06:31|40242.53
18:06:32|40242.53
18:06:33|40242.53
18:06:33|40242.53
18:06:35|40242.53
18:06:36|40235.72
18:06:37|40235.72
18:06:38|40235.72
18:06:40|40235.72
18:06:41|40235.72
18:06:43|40227.39
18:06:44|40227.39
18:06:45|40225.58
18:06:46|40225.58
18:06:47|40225.58
18:06:48|40245.21
18:06:49|40245.21
18:06:49|40245.21
18:06:51|40245.21
18:06:52|40257.85
18:06:54|40258.2
18:06:54|40258.2
18:06:55|40258.2
18:06:56|40258.2
18:06:57|40258.2
18:06:59|40258.2
18:07:00|40258.2
18:07:00|40258.2
18:07:02|40258.2
18:07:03|40277.9
18:07:04|40277.91
18:07:05|40277.91
18:07:06|40277.91
18:07:07|40271.12
18:07:08|40271.12
18:07:09|40271.12
18:07:09|40271.13
18:07:11|40271.13
18:07:12|40270.36
18:07:13|40270.36
18:07:14|40270.36
18:07:15|40270.36
18:07:16|40270.36
18:07:17|40270.36
18:07:18|40270.36
18:07:19|40270.36
18:07:20|40261.17
18:07:21|40261.17
18:07:21|40261.17
18:07:23|40261.17
18:07:23|40263.21
18:07:25|40263.21
18:07:26|40263.21
18:07:27|40263.21
18:07:28|40263.21
18:07:28|40263.21
18:07:30|40263.21
18:07:30|40263.21
18:07:32|40263.21
18:07:32|40263.21
18:07:34|40263.21
18:07:34|40263.21
18:07:36|40263.21
18:07:37|40263.21
18:07:38|40263.21
18:07:40|40263.21
18:07:41|40263.21
18:07:43|40263.21
18:07:43|40263.21
18:07:44|40263.21
18:07:46|40263.21
18:07:46|40263.21
18:07:47|40263.21
18:07:48|40263.21
18:07:50|40240.59
18:07:51|40240.59
18:07:51|40240.59
18:07:53|40258.14
18:07:54|40258.14
18:07:55|40258.14
18:07:56|40258.14
18:07:57|40258.14
18:07:58|40258.14
18:07:59|40258.14
18:08:00|40258.14
18:08:01|40258.14
18:08:02|40258.14
18:08:04|40258.14
18:08:04|40258.14
18:08:05|40258.14
18:08:06|40258.14
18:08:08|40258.14
18:08:08|40258.14
18:08:09|40258.14
18:08:11|40261.53
18:08:12|40261.53
18:08:13|40261.53
18:08:13|40261.53
18:08:14|40261.53
18:08:16|40261.53
18:08:17|40261.53
18:08:18|40261.53
18:08:19|40261.53
18:08:20|40261.53
18:08:20|40261.53
18:08:21|40261.53
18:08:23|40261.53
18:08:23|40261.53
18:08:25|40264.98
18:08:26|40264.98
18:08:26|40264.98
18:08:28|40264.98
18:08:29|40264.98
18:08:30|40264.98
18:08:30|40271.25
18:08:31|40277.89
18:08:33|40277.89
18:08:34|40277.89
18:08:35|40277.89
18:08:36|40277.89
18:08:37|40277.89
18:08:38|40277.89
18:08:39|40277.89
18:08:41|40277.89
18:08:42|40277.89
18:08:43|40277.89
18:08:44|40277.89
18:08:45|40277.89
18:08:46|40266.97
18:08:47|40266.97
18:08:49|40256.25
18:08:49|40256.25
18:08:50|40256.25
18:08:51|40252.6
18:08:53|40252.6
18:08:53|40252.6
18:08:55|40252.6
18:08:55|40252.6
18:08:57|40252.6
18:08:58|40252.6
18:08:59|40252.6
18:09:00|40252.6
18:09:01|40252.6
18:09:02|40252.6
18:09:03|40252.6
18:09:04|40236.23
18:09:05|40230.77
18:09:06|40232.15
18:09:07|40232.15
18:09:08|40232.15
18:09:09|40232.24
18:09:10|40232.24
18:09:11|40232.24
18:09:12|40232.24
18:09:13|40232.24
18:09:14|40232.24
18:09:15|40232.24
18:09:16|40232.24
18:09:17|40232.24
18:09:18|40232.24
18:09:19|40232.24
18:09:20|40232.24
18:09:21|40232.24
18:09:22|40232.24
18:09:23|40232.24
18:09:24|40232.24
18:09:25|40232.24
18:09:26|40232.24
18:09:27|40232.24
18:09:28|40238.98
18:09:29|40241.
18:09:30|40248.71
18:09:31|40265.84
18:09:32|40265.84
18:09:33|40268.21
18:09:34|40268.21
18:09:35|40268.21
18:09:36|40268.21
18:09:37|40268.21
18:09:38|40268.21
18:09:39|40268.34
18:09:40|40269.46
18:09:42|40265.18
18:09:44|40286.18
18:09:44|40286.18
18:09:46|40286.18
18:09:48|40286.18
18:09:48|40286.18
18:09:49|40286.18
18:09:50|40286.18
18:09:51|40286.18
18:09:52|40286.18
18:09:53|40286.18
18:09:55|40286.18
18:09:56|40294.35
18:09:58|40305.04
18:09:58|40305.04
18:09:59|40291.49
18:10:01|40300.18
18:10:03|40298.6
18:10:04|40298.6
18:10:05|40296.57
18:10:06|40296.58
18:10:07|40296.58
18:10:08|40286.13
18:10:09|40286.13
18:10:10|40286.13
18:10:11|40286.13
18:10:13|40286.22
18:10:14|40288.21
18:10:14|40299.4
18:10:15|40299.4
18:10:16|40299.4
18:10:17|40299.4
18:10:19|40299.4
18:10:19|40299.4
18:10:20|40308.8
18:10:21|40308.15
18:10:22|40304.08
18:10:23|40304.08
18:10:25|40304.08
18:10:25|40304.08
18:10:26|40301.85
18:10:27|40295.4
18:10:28|40297.42
18:10:29|40299.43
18:10:30|40299.73
18:10:31|40299.73
18:10:33|40299.73
18:10:33|40296.83
18:10:34|40295.17
18:10:35|40299.73
18:10:37|40299.73
18:10:37|40299.73
18:10:38|40299.73
18:10:40|40326.61
18:10:41|40326.6
18:10:42|40323.23
18:10:44|40321.51
18:10:45|40321.51
18:10:46|40321.51
18:10:47|40321.51
18:10:48|40321.51
18:10:49|40321.51
18:10:50|40321.66
18:10:51|40335.82
18:10:52|40335.82
18:10:53|40337.03
18:10:55|40323.85
18:10:56|40323.48
18:10:56|40323.48
18:10:58|40323.48
18:10:59|40322.56
18:11:00|40318.53
18:11:01|40318.53
18:11:02|40318.53
18:11:03|40322.
18:11:04|40322.
18:11:05|40322.
18:11:06|40322.
18:11:07|40322.
18:11:08|40318.49
18:11:09|40318.49
18:11:10|40312.87
18:11:11|40303.35
18:11:12|40303.35
18:11:13|40303.35
18:11:14|40303.35
18:11:15|40303.35
18:11:16|40303.35
18:11:17|40315.74
18:11:18|40329.81
18:11:19|40335.71
18:11:20|40335.71
18:11:21|40335.71
18:11:22|40337.6
18:11:24|40337.6
18:11:24|40337.6
18:11:26|40337.6
18:11:27|40337.6
18:11:28|40337.6
18:11:28|40340.06
18:11:29|40340.06
18:11:31|40340.06
18:11:32|40333.98
18:11:32|40333.7
18:11:34|40333.7
18:11:34|40333.7
18:11:36|40333.7
18:11:37|40333.7
18:11:38|40333.7
18:11:38|40333.7
18:11:40|40333.7
18:11:41|40333.7
18:11:42|40333.7
18:11:43|40333.7
18:11:45|40331.32
18:11:45|40331.32
18:11:47|40331.32
18:11:48|40340.03
18:11:49|40339.71
18:11:50|40339.71
18:11:51|40339.71
18:11:52|40343.61
18:11:53|40344.61
18:11:54|40356.56
18:11:55|40359.15
18:11:56|40361.75
18:11:57|40361.76
18:11:58|40405.
18:11:59|40406.34
18:12:00|40414.51
18:12:01|40432.23
18:12:02|40429.94
18:12:03|40419.19
18:12:04|40423.26
18:12:05|40421.22
18:12:07|40421.22
18:12:07|40393.36
18:12:08|40385.71
18:12:10|40389.25
18:12:11|40389.25
18:12:12|40374.4
18:12:13|40374.4
18:12:14|40374.4
18:12:15|40374.4
18:12:17|40374.4
18:12:17|40374.4
18:12:19|40374.4
18:12:19|40374.4
18:12:20|40330.69
18:12:21|40330.69
18:12:23|40330.69
18:12:24|40330.69
18:12:25|40330.69
18:12:26|40314.11
18:12:26|40314.11
18:12:27|40303.46
18:12:29|40301.44
18:12:30|40284.91
18:12:31|40319.71
18:12:33|40335.65
18:12:34|40335.65
18:12:35|40335.65
18:12:36|40348.24
18:12:37|40363.8
18:12:38|40369.07
18:12:39|40369.07
18:12:40|40361.23
18:12:41|40369.55
18:12:42|40369.55
18:12:43|40382.15
18:12:45|40379.67
18:12:45|40379.67
18:12:46|40355.64
18:12:47|40355.64
18:12:48|40355.64
18:12:49|40355.64
18:12:50|40346.07
18:12:51|40346.07
18:12:52|40346.07
18:12:53|40342.49
18:12:54|40339.29
18:12:55|40365.68
18:12:57|40365.68
18:12:58|40365.68
18:12:59|40365.68
18:13:01|40353.82
18:13:02|40353.86
18:13:02|40353.86
18:13:03|40353.86
18:13:05|40347.24
18:13:06|40348.33
18:13:07|40375.74
18:13:08|40376.6
18:13:09|40385.12
18:13:10|40385.12
18:13:11|40377.06
18:13:12|40377.06
18:13:13|40370.78
18:13:14|40370.78
18:13:15|40370.78
18:13:16|40360.78
18:13:17|40360.78
18:13:18|40360.78
18:13:19|40360.78
18:13:20|40360.78
18:13:21|40360.78
18:13:22|40362.77
18:13:23|40362.77
18:13:24|40362.77
18:13:25|40378.15
18:13:26|40378.15
18:13:27|40378.15
18:13:28|40373.8
18:13:29|40374.23
18:13:30|40380.
18:13:31|40380.
18:13:32|40380.
18:13:33|40380.
18:13:34|40380.
18:13:35|40380.
18:13:36|40380.
18:13:37|40380.
18:13:38|40380.
18:13:39|40380.
18:13:40|40380.
18:13:41|40380.
18:13:42|40380.
18:13:43|40380.
18:13:44|40380.
18:13:46|40380.
18:13:47|40380.
18:13:47|40380.36
18:13:49|40380.36
18:13:50|40380.36
18:13:51|40380.36
18:13:51|40380.36
18:13:53|40396.65
18:13:54|40396.65
18:13:55|40396.65
18:13:56|40392.81
18:13:57|40384.99
18:13:58|40384.99
18:13:59|40384.99
18:14:00|40384.99
18:14:02|40384.99
18:14:02|40384.99
18:14:04|40382.8
18:14:04|40382.8
18:14:06|40382.8
18:14:07|40391.34
18:14:08|40391.34
18:14:09|40391.34
18:14:10|40391.34
18:14:11|40391.34
18:14:12|40389.6
18:14:13|40389.6
18:14:14|40389.6
18:14:16|40389.6
18:14:16|40389.6
18:14:17|40389.6
18:14:18|40389.6
18:14:19|40389.6
18:14:20|40389.6
18:14:21|40384.5
18:14:22|40384.5
18:14:23|40384.5
18:14:24|40384.5
18:14:25|40378.55
18:14:26|40378.55
18:14:27|40378.55
18:14:28|40378.55
18:14:29|40384.45
18:14:30|40392.87
18:14:31|40392.87
18:14:32|40389.
18:14:33|40388.99
18:14:34|40388.99
18:14:35|40388.99
18:14:36|40388.99
18:14:37|40392.39
18:14:38|40393.19
18:14:39|40393.19
18:14:40|40393.19
18:14:41|40385.52
18:14:42|40385.52
18:14:43|40385.66
18:14:44|40385.68
18:14:46|40395.15
18:14:47|40395.15
18:14:49|40395.15
18:14:49|40395.15
18:14:50|40395.15
18:14:52|40404.42
18:14:52|40404.42
18:14:54|40404.42
18:14:55|40401.97
18:14:55|40401.69
18:14:57|40401.69
18:14:58|40401.69
18:15:00|40401.69
18:15:00|40401.69
18:15:01|40408.54
18:15:02|40411.03
18:15:03|40411.04
18:15:04|40420.06
18:15:05|40425.48
18:15:06|40425.48
18:15:07|40425.48
18:15:08|40425.48
18:15:09|40426.38
18:15:10|40426.38
18:15:11|40431.18
18:15:12|40434.95
18:15:13|40439.31
18:15:14|40495.27
18:15:15|40489.95
18:15:16|40489.93
18:15:17|40489.09
18:15:18|40538.36
18:15:19|40503.94
18:15:20|40508.03
18:15:21|40520.92
18:15:22|40504.71
18:15:23|40494.89
18:15:24|40501.49
18:15:25|40501.49
18:15:26|40471.58
18:15:27|40464.11
18:15:28|40452.46
18:15:29|40454.82
18:15:30|40484.66
18:15:31|40484.66
18:15:33|40487.31
18:15:33|40491.27
18:15:34|40491.27
18:15:35|40491.27
18:15:36|40498.13
18:15:37|40502.19
18:15:38|40505.65
18:15:39|40505.65
18:15:40|40508.9
18:15:41|40521.5
18:15:42|40597.16
18:15:43|40644.05
18:15:45|40656.93
18:15:46|40684.06
18:15:48|40679.2
18:15:49|40711.66
18:15:50|40686.59
18:15:51|40644.93
18:15:52|40670.56
18:15:53|40657.45
18:15:54|40681.86
18:15:55|40651.1
18:15:56|40638.41
18:15:57|40652.01
18:15:58|40653.48
18:15:59|40653.48
18:16:00|40672.81
18:16:01|40680.91
18:16:02|40677.63
18:16:03|40672.31
18:16:05|40664.27
18:16:06|40642.81
18:16:07|40651.43
18:16:08|40684.42
18:16:09|40685.51
18:16:10|40698.79
18:16:11|40701.31
18:16:12|40701.31
18:16:13|40696.65
18:16:14|40699.14
18:16:15|40699.14
18:16:16|40757.7
18:16:17|40755.81
18:16:18|40740.76
18:16:19|40735.39
18:16:20|40757.84
18:16:21|40783.18
18:16:22|40833.54
18:16:23|40876.86
18:16:24|40955.73
18:16:25|41044.99
18:16:26|41058.31
18:16:27|41077.96
18:16:28|41010.31
18:16:29|41084.52
18:16:30|41015.47
18:16:31|40965.71
18:16:32|40913.46
18:16:33|40958.65
18:16:34|40915.51
18:16:35|40948.02
18:16:36|40962.64
18:16:37|40922.36
18:16:38|40924.94
18:16:39|40937.77
18:16:40|40927.08
18:16:41|40957.12
18:16:42|40921.81
18:16:43|40956.86
18:16:44|40931.01
18:16:45|40920.74
18:16:46|40952.08
18:16:47|40962.18
18:16:49|40952.4
18:16:50|40917.09
18:16:51|40917.1
18:16:53|40961.75
18:16:54|40956.25
18:16:55|40956.25
18:16:56|40947.37
18:16:58|40959.73
18:16:58|41017.6
18:16:59|40943.89
18:17:00|40955.09
18:17:02|40945.91
18:17:03|40940.87
18:17:05|40857.77
18:17:05|40857.77
18:17:07|40912.66
18:17:08|40892.2
18:17:08|40916.44
18:17:10|40927.85
18:17:11|40912.82
18:17:12|40900.97
18:17:13|40867.43
18:17:14|40875.99
18:17:15|40864.01
18:17:16|40874.14
18:17:17|40881.36
18:17:18|40881.36
18:17:19|40910.54
18:17:20|40903.99
18:17:21|40922.16
18:17:22|40902.02
18:17:23|40902.02
18:17:24|40902.02
18:17:25|40906.38
18:17:26|40906.38
18:17:27|40907.95
18:17:28|40887.07
18:17:29|40881.98
18:17:30|40881.98
18:17:31|40864.96
18:17:32|40850.03
18:17:33|40837.42
18:17:34|40854.03
18:17:35|40859.66
18:17:36|40832.39
18:17:37|40855.9
18:17:38|40858.4
18:17:39|40858.4
18:17:40|40897.95
18:17:41|40903.66
18:17:42|40881.53
18:17:43|40858.42
18:17:44|40874.99
18:17:45|40863.29
18:17:46|40849.57
18:17:47|40864.27
18:17:48|40864.26
18:17:50|40870.04
18:17:51|40870.04
18:17:52|40883.92
18:17:53|40878.66
18:17:54|40878.66
18:17:55|40865.58
18:17:56|40865.58
18:17:57|40865.58
18:17:58|40858.25
18:17:59|40835.1
18:18:00|40835.1
18:18:02|40835.1
18:18:03|40831.9
18:18:04|40835.41
18:18:05|40835.41
18:18:06|40832.44
18:18:07|40823.4
18:18:09|40831.47
18:18:10|40819.64
18:18:11|40819.64
18:18:12|40819.64
18:18:12|40819.64
18:18:14|40819.64
18:18:14|40826.43
18:18:16|40811.99
18:18:17|40811.48
18:18:19|40811.48
18:18:19|40811.48
18:18:21|40805.33
18:18:21|40805.33
18:18:23|40805.33
18:18:24|40802.86
18:18:25|40802.86
18:18:26|40832.29
18:18:28|40808.17
18:18:29|40828.64
18:18:30|40828.64
18:18:30|40828.64
18:18:31|40828.64
18:18:33|40827.39
18:18:34|40827.39
18:18:35|40801.16
18:18:36|40827.16
18:18:36|40815.61
18:18:38|40807.89
18:18:39|40807.89
18:18:40|40807.89
18:18:40|40807.89
18:18:43|40798.27
18:18:44|40789.68
18:18:45|40791.52
18:18:46|40788.95
18:18:47|40788.95
18:18:48|40784.98
18:18:49|40784.98
18:18:50|40792.63
18:18:50|40802.75
18:18:53|40815.79
18:18:53|40821.22
18:18:54|40814.72
18:18:55|40808.69
18:18:57|40808.69
18:18:58|40808.69
18:18:59|40808.69
18:19:00|40808.69
18:19:01|40808.37
18:19:02|40808.37
18:19:03|40837.51
18:19:05|40836.66
18:19:06|40845.17
18:19:08|40858.03
18:19:08|40858.04
18:19:09|40862.89
18:19:10|40848.11
18:19:11|40837.54
18:19:12|40837.54
18:19:14|40849.99
18:19:15|40849.99
18:19:16|40849.99
18:19:17|40849.99
18:19:18|40828.05
18:19:19|40819.15
18:19:21|40797.9
18:19:21|40797.9
18:19:22|40797.9
18:19:23|40797.9
18:19:24|40796.33
18:19:25|40803.69
18:19:26|40812.56
18:19:27|40812.56
18:19:28|40812.56
18:19:29|40811.63
18:19:31|40824.48
18:19:33|40828.74
18:19:34|40828.74
18:19:35|40828.74
18:19:35|40820.92
18:19:36|40820.98
18:19:37|40820.99
18:19:38|40811.48
18:19:39|40809.26
18:19:41|40809.26
18:19:42|40809.26
18:19:43|40809.26
18:19:44|40817.83
18:19:44|40817.82
18:19:45|40817.82
18:19:47|40809.25
18:19:48|40813.86
18:19:49|40813.86
18:19:49|40813.86
18:19:51|40814.75
18:19:52|40814.75
18:19:53|40806.94
18:19:54|40806.94
18:19:55|40806.76
18:19:56|40806.76
18:19:57|40834.9
18:19:58|40834.9
18:19:59|40834.9
18:20:00|40834.9
18:20:01|40837.85
18:20:02|40847.14
18:20:03|40847.13
18:20:05|40850.51
18:20:06|40854.31
18:20:07|40856.86
18:20:08|40842.06
18:20:09|40842.06
18:20:10|40842.06
18:20:11|40823.08
18:20:12|40814.56
18:20:13|40825.42
18:20:14|40814.52
18:20:16|40814.52
18:20:16|40814.52
18:20:17|40802.72
18:20:19|40802.72
18:20:20|40802.72
18:20:21|40802.72
18:20:22|40802.72
18:20:23|40802.72
18:20:24|40802.1
18:20:25|40802.1
18:20:26|40796.68
18:20:27|40796.68
18:20:28|40808.52
18:20:29|40808.52
18:20:30|40808.52
18:20:31|40808.52
18:20:32|40808.52
18:20:33|40808.52
18:20:34|40808.52
18:20:35|40808.52
18:20:36|40794.33
18:20:37|40804.21
18:20:38|40804.21
18:20:39|40804.21
18:20:40|40804.21
18:20:41|40813.07
18:20:42|40813.07
18:20:43|40813.07
18:20:44|40816.08
18:20:45|40816.08
18:20:46|40816.08
18:20:47|40816.08
18:20:48|40816.08
18:20:49|40816.08
18:20:50|40811.54
18:20:51|40811.54
18:20:52|40811.54
18:20:53|40811.54
18:20:54|40811.29
18:20:55|40811.29
18:20:56|40811.29
18:20:57|40805.27
18:20:58|40805.27
18:21:00|40805.27
18:21:00|40806.32
18:21:02|40806.48
18:21:02|40806.48
18:21:04|40803.06
18:21:06|40803.06
18:21:07|40803.39
18:21:08|40803.39
18:21:09|40803.39
18:21:10|40803.39
18:21:11|40803.39
18:21:12|40803.39
18:21:13|40803.39
18:21:14|40803.39
18:21:15|40792.57
18:21:16|40792.6
18:21:17|40777.59
18:21:18|40785.2
18:21:19|40785.2
18:21:20|40785.2
18:21:21|40785.2
18:21:22|40785.2
18:21:23|40773.04
18:21:24|40773.04
18:21:25|40773.04
18:21:26|40773.04
18:21:27|40778.36
18:21:28|40778.36
18:21:29|40778.36
18:21:30|40783.2
18:21:31|40787.21
18:21:32|40787.21
18:21:33|40787.21
18:21:34|40787.21
18:21:35|40771.59
18:21:36|40771.59
18:21:37|40771.59
18:21:38|40771.59
18:21:39|40771.59
18:21:40|40771.59
18:21:41|40789.14
18:21:42|40789.14
18:21:43|40789.14
18:21:44|40789.14
18:21:45|40789.14
18:21:46|40789.14
18:21:47|40789.14
18:21:48|40789.14
18:21:49|40789.14
18:21:50|40789.14
18:21:51|40789.14
18:21:52|40789.14
18:21:53|40789.14
18:21:54|40765.15
18:21:55|40724.6
18:21:56|40728.22
18:21:57|40735.35
18:21:58|40735.35
18:21:59|40750.44
18:22:00|40750.44
18:22:02|40753.64
18:22:02|40753.64
18:22:03|40753.64
18:22:05|40746.8
18:22:06|40746.8
18:22:07|40746.8
18:22:08|40746.8
18:22:09|40730.75
18:22:11|40731.15
18:22:12|40731.15
18:22:13|40731.15
18:22:14|40731.15
18:22:15|40731.15
18:22:16|40739.44
18:22:17|40739.44
18:22:18|40739.44
18:22:20|40754.1
18:22:21|40754.1
18:22:22|40759.53
18:22:23|40759.53
18:22:24|40773.28
18:22:24|40773.28
18:22:26|40773.28
18:22:27|40773.28
18:22:28|40773.28
18:22:29|40788.15
18:22:30|40788.02
18:22:31|40788.02
18:22:32|40787.
18:22:33|40787.
18:22:34|40787.
18:22:34|40786.2
18:22:36|40786.2
18:22:37|40786.2
18:22:38|40785.91
18:22:39|40785.91
18:22:40|40783.74
18:22:41|40783.74
18:22:42|40785.
18:22:43|40785.
18:22:44|40792.42
18:22:45|40806.45
18:22:46|40806.45
18:22:47|40809.77
18:22:48|40809.77
18:22:49|40809.77
18:22:50|40809.77
18:22:50|40809.77
18:22:52|40808.86
18:22:53|40808.7
18:22:53|40808.68
18:22:55|40809.02
18:22:56|40808.97
18:22:58|40819.91
18:22:59|40809.42
18:23:00|40816.
18:23:01|40816.
18:23:02|40822.08
18:23:04|40833.64
18:23:04|40833.64
18:23:05|40834.67
18:23:07|40829.03
18:23:09|40820.58
18:23:09|40820.58
18:23:10|40820.58
18:23:11|40820.58
18:23:12|40814.27
18:23:13|40814.27
18:23:15|40815.75
18:23:16|40815.75
18:23:17|40813.05
18:23:18|40797.33
18:23:19|40770.03
18:23:20|40775.53
18:23:21|40773.07
18:23:21|40750.51
18:23:23|40750.51
18:23:24|40766.76
18:23:25|40766.76
18:23:26|40756.67
18:23:27|40756.67
18:23:28|40756.67
18:23:29|40772.46
18:23:29|40776.14
18:23:30|40781.19
18:23:31|40781.19
18:23:33|40781.19
18:23:33|40781.19
18:23:34|40781.19
18:23:36|40776.73
18:23:37|40776.73
18:23:38|40776.73
18:23:39|40776.73
18:23:40|40779.05
18:23:41|40779.05
18:23:41|40779.05
18:23:42|40779.05
18:23:44|40779.05
18:23:45|40786.13
18:23:46|40786.13
18:23:47|40786.13
18:23:48|40786.13
18:23:49|40785.31
18:23:49|40785.31
18:23:51|40785.31
18:23:52|40785.31
18:23:53|40785.31
18:23:54|40815.54
18:23:56|40894.01
18:23:57|40900.02
18:23:59|40883.8
18:23:59|40877.73
18:24:00|40856.43
18:24:02|40856.43
18:24:03|40861.11
18:24:03|40860.52
18:24:05|40868.3
18:24:05|40860.77
18:24:06|40860.77
18:24:07|40860.72
18:24:09|40843.43
18:24:10|40843.43
18:24:11|40843.43
18:24:13|40843.43
18:24:14|40843.43
18:24:14|40843.43
18:24:16|40839.8
18:24:16|40848.17
18:24:18|40848.17
18:24:19|40869.19
18:24:20|40869.19
18:24:21|40869.78
18:24:22|40869.78
18:24:23|40869.78
18:24:24|40869.78
18:24:24|40869.78
18:24:26|40852.38
18:24:26|40852.38
18:24:28|40883.95
18:24:28|40878.5
18:24:30|40889.98
18:24:31|40887.5
18:24:32|40878.65
18:24:33|40878.79
18:24:34|40884.06
18:24:35|40884.06
18:24:37|40875.84
18:24:38|40883.03
18:24:39|40883.03
18:24:39|40883.03
18:24:41|40883.03
18:24:41|40854.77
18:24:42|40854.77
18:24:43|40854.77
18:24:44|40854.77
18:24:45|40859.22
18:24:46|40863.57
18:24:47|40863.58
18:24:49|40863.58
18:24:50|40866.37
18:24:51|40871.61
18:24:51|40871.61
18:24:52|40871.61
18:24:53|40871.61
18:24:54|40877.65
18:24:56|40877.66
18:24:57|40877.66
18:24:59|40877.66
18:24:59|40877.66
18:25:01|40891.7
18:25:03|40904.46
18:25:04|40904.46
18:25:04|40887.66
18:25:06|40946.82
18:25:06|40946.81
18:25:08|40986.79
18:25:08|40970.36
18:25:10|40976.26
18:25:11|40955.61
18:25:12|40974.34
18:25:13|40975.79
18:25:14|40956.97
18:25:15|40956.97
18:25:17|40947.18
18:25:18|40947.18
18:25:18|40947.18
18:25:20|40943.3
18:25:21|40912.83
18:25:22|40912.83
18:25:23|40939.99
18:25:23|40930.67
18:25:25|40914.25
18:25:26|40911.04
18:25:27|40911.04
18:25:28|40899.12
18:25:29|40902.92
18:25:31|40902.92
18:25:32|40908.68
18:25:32|40894.67
18:25:33|40894.67
18:25:34|40894.67
18:25:35|40894.67
18:25:37|40894.67
18:25:37|40926.8
18:25:38|40926.8
18:25:40|40926.8
18:25:41|40926.8
18:25:42|40891.24
18:25:43|40891.24
18:25:44|40894.48
18:25:45|40895.05
18:25:46|40895.05
18:25:47|40895.04
18:25:48|40895.04
18:25:49|40881.8
18:25:50|40881.8
18:25:51|40903.98
18:25:52|40910.
18:25:53|40910.
18:25:54|40910.
18:25:55|40910.
18:25:56|40910.
18:25:57|40910.
18:25:58|40862.44
18:25:59|40869.36
18:26:00|40869.36
18:26:01|40869.36
18:26:02|40869.37
18:26:04|40856.25
18:26:05|40856.25
18:26:06|40856.25
18:26:07|40856.25
18:26:08|40888.6
18:26:09|40948.54
18:26:10|40928.62
18:26:10|40929.89
18:26:12|40933.96
18:26:12|40938.27
18:26:13|40938.27
18:26:14|40938.27
18:26:16|40938.27
18:26:17|40938.27
18:26:17|40938.27
18:26:19|40920.51
18:26:19|40920.51
18:26:21|40909.79
18:26:22|40904.33
18:26:23|40904.33
18:26:24|40904.33
18:26:25|40904.33
18:26:27|40904.33
18:26:28|40904.33
18:26:29|40909.99
18:26:30|40909.99
18:26:30|40918.48
18:26:32|40918.48
18:26:33|40918.48
18:26:34|40918.48
18:26:35|40918.48
18:26:35|40918.48
18:26:37|40919.47
18:26:38|40909.7
18:26:39|40909.65
18:26:40|40906.34
18:26:41|40906.34
18:26:42|40906.34
18:26:43|40906.15
18:26:43|40906.15
18:26:45|40906.15
18:26:46|40909.66
18:26:46|40909.65
18:26:48|40909.65
18:26:49|40909.65
18:26:50|40911.67
18:26:51|40911.67
18:26:52|40911.67
18:26:53|40906.15
18:26:54|40906.15
18:26:54|40906.15
18:26:56|40906.15
18:26:57|40906.15
18:26:59|40906.15
18:27:00|40906.15
18:27:01|40906.15
18:27:02|40906.15
18:27:04|40901.59
18:27:04|40901.59
18:27:05|40901.59
18:27:06|40906.15
18:27:07|40906.15
18:27:08|40906.15
18:27:09|40904.01
18:27:10|40919.48
18:27:11|40919.14
18:27:12|40908.08
18:27:14|40908.08
18:27:15|40908.08
18:27:17|40908.08
18:27:17|40908.08
18:27:18|40908.08
18:27:19|40908.08
18:27:21|40883.01
18:27:22|40883.01
18:27:23|40883.01
18:27:24|40884.03
18:27:25|40884.03
18:27:26|40876.39
18:27:27|40876.39
18:27:28|40876.39
18:27:28|40876.39
18:27:30|40876.39
18:27:31|40876.39
18:27:32|40867.01
18:27:34|40861.64
18:27:34|40861.64
18:27:35|40861.64
18:27:37|40850.18
18:27:38|40850.18
18:27:39|40850.18
18:27:40|40843.97
18:27:40|40848.08
18:27:42|40848.08
18:27:43|40848.09
18:27:44|40848.09
18:27:45|40848.09
18:27:46|40848.09
18:27:47|40843.96
18:27:48|40846.46
18:27:49|40846.46
18:27:50|40846.46
18:27:51|40846.46
18:27:52|40846.46
18:27:53|40846.46
18:27:54|40846.46
18:27:55|40846.46
18:27:56|40846.46
18:27:57|40846.46
18:27:58|40843.96
18:27:59|40843.96
18:28:01|40843.96
18:28:01|40843.96
18:28:02|40844.04
18:28:04|40834.61
18:28:05|40834.61
18:28:06|40828.57
18:28:07|40828.57
18:28:08|40828.57
18:28:09|40828.57
18:28:11|40832.4
18:28:12|40832.4
18:28:13|40836.26
18:28:14|40836.26
18:28:15|40836.26
18:28:15|40835.15
18:28:17|40835.15
18:28:18|40835.15
18:28:18|40835.15
18:28:21|40829.27
18:28:21|40829.27
18:28:22|40829.27
18:28:23|40827.21
18:28:24|40827.21
18:28:25|40827.21
18:28:26|40827.21
18:28:27|40825.18
18:28:28|40825.18
18:28:29|40825.18
18:28:30|40825.18
18:28:32|40825.18
18:28:33|40825.18
18:28:34|40830.
18:28:35|40830.
18:28:37|40840.37
18:28:37|40852.83
18:28:38|40868.08
18:28:39|40873.68
18:28:40|40873.68
18:28:41|40873.68
18:28:42|40873.68
18:28:43|40875.12
18:28:44|40875.12
18:28:45|40875.12
18:28:46|40875.12
18:28:47|40875.12
18:28:48|40875.12
18:28:49|40833.74
18:28:50|40834.67
18:28:51|40837.99
18:28:52|40837.99
18:28:53|40837.99
18:28:54|40837.99
18:28:55|40837.99
18:28:56|40837.99
18:28:58|40837.99
18:28:58|40837.99
18:29:00|40837.99
18:29:02|40839.72
18:29:02|40839.72
18:29:03|40839.72
18:29:04|40839.72
18:29:05|40839.72
18:29:06|40839.72
18:29:07|40834.51
18:29:08|40834.51
18:29:09|40834.51
18:29:10|40834.51
18:29:11|40834.51
18:29:12|40831.76
18:29:13|40831.76
18:29:14|40831.76
18:29:16|40835.95
18:29:17|40835.95
18:29:18|40827.76
18:29:19|40819.25
18:29:20|40819.25
18:29:20|40823.05
18:29:22|40822.4
18:29:23|40818.34
18:29:24|40818.34
18:29:25|40818.34
18:29:26|40818.67
18:29:27|40818.67
18:29:28|40818.67
18:29:29|40818.67
18:29:30|40818.67
18:29:31|40825.87
18:29:32|40803.55
18:29:34|40813.05
18:29:34|40813.05
18:29:35|40806.12
18:29:36|40806.12
18:29:37|40784.98
18:29:38|40784.98
18:29:39|40797.77
18:29:41|40797.77
18:29:42|40798.9
18:29:43|40804.77
18:29:44|40803.58
18:29:45|40803.58
18:29:46|40803.58
18:29:47|40803.58
18:29:48|40803.58
18:29:48|40778.89
18:29:50|40778.89
18:29:50|40787.
18:29:52|40787.
18:29:53|40782.33
18:29:54|40782.33
18:29:55|40778.9
18:29:56|40766.49
18:29:57|40766.49
18:29:58|40766.49
18:29:59|40766.49
18:30:00|40773.5
18:30:00|40773.5
18:30:02|40773.5
18:30:04|40809.27
18:30:05|40816.5
18:30:06|40816.5
18:30:07|40816.5
18:30:08|40816.5
18:30:09|40816.5
18:30:09|40798.09
18:30:11|40798.09
18:30:12|40798.09
18:30:12|40782.3
18:30:15|40792.68
18:30:16|40792.68
18:30:16|40811.73
18:30:17|40811.73
18:30:18|40812.59
18:30:20|40800.16
18:30:21|40800.16
18:30:22|40800.16
18:30:23|40800.16
18:30:25|40800.16
18:30:26|40800.16
18:30:27|40800.16
18:30:28|40786.34
18:30:28|40786.34
18:30:30|40781.5
18:30:30|40781.5
18:30:32|40781.5
18:30:32|40781.5
18:30:34|40781.5
18:30:35|40781.5
18:30:35|40781.5
18:30:37|40781.5
18:30:38|40781.5
18:30:38|40781.5
18:30:40|40781.5
18:30:40|40781.5
18:30:41|40781.5
18:30:42|40781.5
18:30:43|40780.32
18:30:44|40780.32
18:30:45|40780.32
18:30:47|40783.59
18:30:47|40783.59
18:30:48|40781.94
18:30:50|40781.94
18:30:50|40781.94
18:30:51|40776.55
18:30:53|40776.55
18:30:54|40776.55
18:30:54|40776.55
18:30:55|40776.55
18:30:56|40777.73
18:30:57|40777.73
18:30:58|40777.73
18:31:00|40784.82
18:31:01|40784.82
18:31:02|40784.82
18:31:03|40791.62
18:31:04|40791.62
18:31:04|40791.62
18:31:05|40792.77
18:31:07|40802.36
18:31:08|40802.36
18:31:08|40817.86
18:31:10|40820.96
18:31:11|40817.95
18:31:11|40817.95
18:31:12|40808.04
18:31:14|40805.6
18:31:15|40805.6
18:31:16|40805.6
18:31:17|40805.6
18:31:19|40795.51
18:31:20|40795.51
18:31:20|40795.51
18:31:21|40795.51
18:31:23|40795.51
18:31:24|40795.51
18:31:24|40780.04
18:31:25|40780.04
18:31:27|40780.04
18:31:28|40780.04
18:31:29|40780.04
18:31:30|40780.04
18:31:31|40780.04
18:31:31|40780.04
18:31:33|40783.11
18:31:34|40783.11
18:31:35|40778.78
18:31:36|40764.31
18:31:37|40764.31
18:31:38|40764.31
18:31:39|40767.55
18:31:40|40767.55
18:31:41|40767.55
18:31:42|40767.55
18:31:43|40762.82
18:31:44|40762.82
18:31:45|40762.82
18:31:46|40762.82
18:31:47|40766.85
18:31:48|40766.85
18:31:49|40763.18
18:31:50|40763.18
18:31:51|40763.18
18:31:52|40763.18
18:31:53|40763.18
18:31:54|40761.82
18:31:55|40775.99
18:31:56|40803.62
18:31:57|40803.62
18:31:58|40803.62
18:31:59|40793.53
18:32:00|40793.53
18:32:01|40798.85
18:32:02|40798.86
18:32:03|40789.86
18:32:05|40789.86
18:32:05|40796.51
18:32:07|40796.51
18:32:09|40796.51
18:32:10|40796.51
18:32:11|40796.51
18:32:12|40796.51
18:32:12|40796.51
18:32:13|40796.51
18:32:15|40794.91
18:32:17|40794.91
18:32:18|40807.24
18:32:20|40807.24
18:32:20|40807.24
18:32:21|40782.1
18:32:23|40768.64
18:32:24|40760.93
18:32:25|40761.13
18:32:26|40760.35
18:32:28|40764.3
18:32:28|40764.3
18:32:29|40764.69
18:32:30|40768.35
18:32:31|40768.35
18:32:32|40768.35
18:32:33|40760.88
18:32:34|40760.88
18:32:36|40755.18
18:32:37|40755.18
18:32:39|40755.18
18:32:39|40755.18
18:32:40|40755.18
18:32:41|40755.18
18:32:42|40760.28
18:32:43|40760.28
18:32:44|40760.28
18:32:45|40760.28
18:32:46|40757.22
18:32:47|40757.22
18:32:48|40763.68
18:32:49|40763.69
18:32:50|40763.69
18:32:51|40763.69
18:32:52|40763.69
18:32:53|40758.09
18:32:54|40758.09
18:32:55|40758.09
18:32:56|40758.09
18:32:57|40758.09
18:32:59|40758.09
18:32:59|40770.83
18:33:00|40770.83
18:33:01|40776.97
18:33:02|40776.97
18:33:03|40776.97
18:33:05|40776.97
18:33:07|40779.18
18:33:08|40779.18
18:33:09|40779.18
18:33:11|40771.3
18:33:12|40771.3
18:33:13|40771.3
18:33:14|40771.02
18:33:15|40771.01
18:33:16|40771.01
18:33:17|40777.15
18:33:19|40777.15
18:33:20|40777.15
18:33:21|40789.02
18:33:22|40789.02
18:33:23|40801.31
18:33:24|40801.31
18:33:25|40801.31
18:33:26|40793.93
18:33:27|40793.93
18:33:28|40797.85
18:33:29|40807.54
18:33:30|40807.54
18:33:31|40807.54
18:33:32|40807.54
18:33:34|40807.54
18:33:34|40810.22
18:33:35|40810.22
18:33:37|40800.46
18:33:38|40800.46
18:33:39|40793.14
18:33:40|40791.99
18:33:41|40798.85
18:33:43|40789.66
18:33:43|40789.66
18:33:45|40789.66
18:33:46|40789.66
18:33:47|40783.13
18:33:48|40783.13
18:33:49|40783.08
18:33:50|40783.08
18:33:51|40783.08
18:33:52|40787.3
18:33:53|40787.3
18:33:54|40791.75
18:33:55|40791.75
18:33:56|40791.75
18:33:57|40787.54
18:33:58|40787.54
18:34:00|40787.54
18:34:00|40787.54
18:34:01|40784.37
18:34:03|40784.37
18:34:03|40784.37
18:34:05|40784.37
18:34:07|40784.37
18:34:09|40790.46
18:34:09|40790.46
18:34:10|40790.46
18:34:11|40790.46
18:34:12|40790.46
18:34:13|40787.27
18:34:14|40787.27
18:34:15|40787.27
18:34:16|40787.14
18:34:18|40787.14
18:34:19|40787.14
18:34:19|40787.14
18:34:22|40787.14
18:34:22|40787.14
18:34:24|40787.14
18:34:26|40772.48
18:34:26|40773.06
18:34:27|40773.06
18:34:28|40773.06
18:34:29|40773.06
18:34:30|40773.81
18:34:31|40773.81
18:34:32|40773.81
18:34:33|40773.81
18:34:34|40773.81
18:34:35|40773.81
18:34:36|40773.81
18:34:37|40773.81
18:34:38|40800.33
18:34:39|40800.36
18:34:40|40800.36
18:34:41|40800.36
18:34:42|40800.36
18:34:43|40800.36
18:34:44|40800.36
18:34:45|40800.36
18:34:46|40800.36
18:34:47|40808.96
18:34:48|40808.96
18:34:49|40808.96
18:34:50|40808.96
18:34:51|40808.96
18:34:52|40812.1
18:34:53|40812.1
18:34:54|40812.1
18:34:55|40812.1
18:34:56|40812.1
18:34:57|40812.1
18:34:58|40812.1
18:34:59|40812.1
18:35:00|40812.1
18:35:01|40812.1
18:35:02|40812.1
18:35:03|40812.1
18:35:04|40812.1
18:35:05|40835.91
18:35:06|40842.78
18:35:08|40852.98
18:35:09|40852.98
18:35:10|40852.98
18:35:11|40852.98
18:35:11|40852.98
18:35:12|40852.98
18:35:14|40852.98
18:35:15|40849.16
18:35:16|40850.83
18:35:17|40854.22
18:35:19|40856.31
18:35:20|40856.31
18:35:22|40861.96
18:35:22|40857.84
18:35:24|40856.69
18:35:25|40851.1
18:35:26|40851.64
18:35:27|40851.64
18:35:27|40851.64
18:35:29|40851.64
18:35:30|40851.64
18:35:31|40851.64
18:35:32|40851.64
18:35:33|40851.64
18:35:35|40848.72
18:35:36|40856.99
18:35:37|40857.69
18:35:38|40862.33
18:35:39|40862.33
18:35:40|40878.5
18:35:41|40878.5
18:35:43|40876.96
18:35:44|40876.97
18:35:45|40875.99
18:35:46|40871.62
18:35:47|40860.87
18:35:48|40868.01
18:35:48|40868.01
18:35:50|40868.01
18:35:51|40868.01
18:35:52|40868.01
18:35:53|40845.79
18:35:54|40845.79
18:35:55|40845.79
18:35:56|40845.79
18:35:57|40845.79
18:35:57|40845.79
18:35:59|40845.79
18:36:00|40845.79
18:36:01|40845.79
18:36:02|40845.79
18:36:03|40845.79
18:36:04|40845.78
18:36:05|40845.78
18:36:06|40845.78
18:36:08|40821.33
18:36:10|40830.49
18:36:11|40834.99
18:36:12|40834.99
18:36:13|40834.99
18:36:15|40834.99
18:36:15|40834.99
18:36:16|40834.99
18:36:17|40834.99
18:36:18|40838.17
18:36:19|40838.17
18:36:21|40825.9
18:36:23|40794.2
18:36:23|40759.23
18:36:25|40785.79
18:36:26|40785.79
18:36:28|40784.27
18:36:28|40784.27
18:36:29|40784.27
18:36:31|40784.27
18:36:31|40783.38
18:36:32|40783.38
18:36:33|40783.38
18:36:34|40780.65
18:36:35|40784.
18:36:36|40774.98
18:36:37|40772.88
18:36:39|40767.96
18:36:40|40767.96
18:36:41|40756.96
18:36:42|40756.96
18:36:44|40746.72
18:36:44|40746.72
18:36:45|40754.54
18:36:46|40755.87
18:36:47|40736.77
18:36:48|40741.34
18:36:49|40741.34
18:36:51|40748.96
18:36:52|40748.96
18:36:52|40748.96
18:36:53|40748.96
18:36:54|40748.96
18:36:55|40745.03
18:36:57|40739.53
18:36:57|40739.53
18:36:58|40741.63
18:36:59|40744.84
18:37:00|40746.48
18:37:02|40746.48
18:37:02|40753.08
18:37:03|40754.79
18:37:04|40754.79
18:37:05|40756.71
18:37:06|40756.71
18:37:08|40756.71
18:37:09|40756.71
18:37:10|40761.41
18:37:12|40749.89
18:37:12|40751.29
18:37:14|40751.29
18:37:15|40736.88
18:37:17|40736.88
18:37:18|40736.88
18:37:19|40736.88
18:37:20|40736.88
18:37:21|40745.55
18:37:23|40736.45
18:37:24|40738.68
18:37:25|40738.68
18:37:26|40744.72
18:37:27|40737.07
18:37:29|40738.27
18:37:29|40738.27
18:37:31|40738.27
18:37:32|40738.27
18:37:32|40737.3
18:37:34|40737.3
18:37:35|40736.24
18:37:36|40736.24
18:37:36|40736.34
18:37:38|40736.34
18:37:38|40736.34
18:37:39|40736.34
18:37:40|40736.34
18:37:42|40736.34
18:37:43|40695.57
18:37:44|40706.21
18:37:45|40717.05
18:37:46|40717.05
18:37:47|40717.05
18:37:48|40721.63
18:37:49|40721.63
18:37:50|40721.63
18:37:51|40721.63
18:37:52|40721.63
18:37:53|40721.21
18:37:54|40721.21
18:37:55|40721.21
18:37:56|40721.21
18:37:57|40724.52
18:37:58|40724.92
18:37:59|40724.92
18:38:00|40720.04
18:38:02|40700.71
18:38:03|40716.19
18:38:04|40716.31
18:38:04|40716.31
18:38:05|40716.31
18:38:07|40716.31
18:38:08|40716.31
18:38:09|40706.7
18:38:10|40713.81
18:38:11|40695.57
18:38:13|40694.78
18:38:14|40696.91
18:38:14|40696.91
18:38:16|40702.31
18:38:17|40702.31
18:38:18|40702.31
18:38:20|40702.31
18:38:21|40702.31
18:38:22|40695.92
18:38:23|40695.92
18:38:24|40695.91
18:38:26|40695.65
18:38:26|40695.65
18:38:29|40695.65
18:38:29|40695.65
18:38:30|40691.39
18:38:31|40691.39
18:38:33|40691.39
18:38:34|40691.39
18:38:35|40691.39
18:38:36|40691.39
18:38:36|40691.39
18:38:38|40703.49
18:38:39|40703.49
18:38:40|40703.49
18:38:42|40709.07
18:38:42|40709.07
18:38:43|40709.07
18:38:44|40709.07
18:38:45|40722.17
18:38:46|40722.05
18:38:47|40704.61
18:38:48|40704.61
18:38:49|40704.61
18:38:50|40711.29
18:38:51|40711.29
18:38:52|40711.29
18:38:53|40711.29
18:38:54|40711.29
18:38:55|40711.29
18:38:56|40711.29
18:38:57|40711.29
18:38:58|40713.98
18:38:59|40713.98
18:39:00|40713.98
18:39:01|40713.98
18:39:02|40713.98
18:39:03|40713.98
18:39:04|40713.98
18:39:05|40713.98
18:39:06|40713.98
18:39:07|40711.65
18:39:08|40711.65
18:39:10|40711.65
18:39:11|40711.65
18:39:13|40711.65
18:39:13|40711.65
18:39:15|40711.65
18:39:16|40711.65
18:39:17|40711.65
18:39:18|40711.65
18:39:19|40711.65
18:39:20|40703.99
18:39:21|40703.99
18:39:21|40703.99
18:39:24|40703.99
18:39:24|40703.99
18:39:25|40703.99
18:39:26|40703.99
18:39:27|40703.99
18:39:28|40714.45
18:39:29|40714.45
18:39:30|40714.45
18:39:31|40712.59
18:39:32|40712.59
18:39:33|40712.58
18:39:34|40710.26
18:39:35|40710.26
18:39:36|40710.26
18:39:37|40710.26
18:39:38|40710.26
18:39:40|40710.26
18:39:40|40710.26
18:39:41|40710.26
18:39:44|40710.26
18:39:44|40710.26
18:39:45|40710.26
18:39:46|40710.26
18:39:47|40710.26
18:39:49|40710.26
18:39:50|40710.26
18:39:51|40710.26
18:39:52|40710.26
18:39:53|40710.26
18:39:54|40710.26
18:39:55|40710.26
18:39:56|40710.26
18:39:57|40710.26
18:39:58|40713.4
18:39:59|40713.4
18:40:00|40713.4
18:40:01|40713.4
18:40:01|40713.4
18:40:03|40713.4
18:40:04|40733.26
18:40:04|40733.46
18:40:06|40733.46
18:40:06|40733.46
18:40:08|40735.15
18:40:09|40733.14
18:40:10|40733.14
18:40:12|40733.14
18:40:12|40733.14
18:40:13|40733.14
18:40:15|40733.14
18:40:16|40733.14
18:40:17|40733.14
18:40:18|40733.14
18:40:19|40733.14
18:40:20|40733.14
18:40:21|40733.14
18:40:22|40733.14
18:40:23|40733.14
18:40:24|40733.14
18:40:26|40726.93
18:40:26|40726.93
18:40:27|40726.93
18:40:28|40726.93
18:40:30|40726.93
18:40:31|40726.93
18:40:31|40726.94
18:40:33|40726.94
18:40:35|40726.94
18:40:35|40726.94
18:40:37|40726.94
18:40:38|40726.94
18:40:39|40732.3
18:40:39|40732.3
18:40:41|40732.3
18:40:42|40732.3
18:40:42|40732.3
18:40:43|40732.3
18:40:45|40732.3
18:40:46|40732.3
18:40:47|40732.3
18:40:48|40729.01
18:40:48|40729.01
18:40:50|40730.69
18:40:51|40730.68
18:40:52|40730.68
18:40:53|40730.68
18:40:53|40730.68
18:40:54|40730.68
18:40:56|40730.68
18:40:56|40730.68
18:40:58|40730.68
18:40:58|40730.68
18:41:00|40730.68
18:41:00|40730.68
18:41:02|40730.68
18:41:02|40730.68
18:41:03|40730.68
18:41:05|40730.68
18:41:05|40724.19
18:41:06|40724.19
18:41:07|40724.19
18:41:09|40724.19
18:41:10|40724.19
18:41:11|40710.86
18:41:12|40710.86
18:41:13|40710.86
18:41:14|40710.86
18:41:16|40688.23
18:41:17|40688.23
18:41:18|40688.23
18:41:19|40684.85
18:41:20|40684.85
18:41:21|40690.74
18:41:22|40696.82
18:41:22|40696.82
18:41:24|40696.82
18:41:25|40696.82
18:41:26|40696.82
18:41:27|40696.82
18:41:28|40696.82
18:41:29|40704.88
18:41:30|40704.88
18:41:31|40704.88
18:41:32|40704.88
18:41:33|40704.88
18:41:34|40704.88
18:41:35|40704.88
18:41:36|40704.88
18:41:37|40712.05
18:41:38|40708.5
18:41:39|40708.5
18:41:40|40706.3
18:41:42|40681.23
18:41:43|40681.23
18:41:44|40681.23
18:41:45|40703.12
18:41:45|40701.97
18:41:46|40688.14
18:41:48|40692.75
18:41:48|40692.75
18:41:50|40692.75
18:41:51|40698.55
18:41:51|40698.74
18:41:53|40698.74
18:41:53|40700.64
18:41:54|40697.08
18:41:55|40697.08
18:41:57|40699.44
18:41:58|40699.44
18:41:58|40699.44
18:41:59|40699.44
18:42:01|40699.44
18:42:02|40699.44
18:42:03|40699.44
18:42:04|40705.94
18:42:05|40705.94
18:42:06|40705.94
18:42:07|40705.94
18:42:08|40705.94
18:42:09|40705.94
18:42:10|40705.94
18:42:11|40705.94
18:42:13|40705.93
18:42:14|40698.51
18:42:15|40698.51
18:42:16|40698.52
18:42:16|40698.52
18:42:19|40698.52
18:42:19|40698.52
18:42:20|40698.52
18:42:21|40698.52
18:42:22|40698.52
18:42:23|40698.52
18:42:24|40697.73
18:42:26|40698.94
18:42:27|40697.74
18:42:28|40697.74
18:42:29|40697.74
18:42:30|40698.08
18:42:31|40697.68
18:42:32|40697.68
18:42:32|40697.69
18:42:34|40697.69
18:42:35|40697.69
18:42:37|40697.61
18:42:37|40697.63
18:42:38|40697.63
18:42:39|40697.63
18:42:40|40697.63
18:42:41|40697.63
18:42:43|40712.42
18:42:44|40714.18
18:42:45|40714.18
18:42:45|40714.18
18:42:47|40714.18
18:42:48|40714.18
18:42:49|40714.18
18:42:50|40714.18
18:42:50|40714.18
18:42:51|40714.18
18:42:53|40714.18
18:42:54|40714.18
18:42:55|40714.18
18:42:56|40716.01
18:42:57|40716.01
18:42:58|40716.01
18:42:59|40716.01
18:43:00|40712.13
18:43:01|40712.13
18:43:02|40712.13
18:43:03|40712.13
18:43:04|40722.72
18:43:05|40723.06
18:43:06|40723.55
18:43:07|40726.85
18:43:08|40724.81
18:43:09|40724.81
18:43:10|40724.81
18:43:11|40724.81
18:43:12|40711.51
18:43:14|40711.51
18:43:15|40711.51
18:43:16|40711.51
18:43:17|40711.51
18:43:18|40711.51
18:43:19|40711.51
18:43:20|40711.51
18:43:21|40728.25
18:43:23|40727.15
18:43:23|40727.15
18:43:24|40727.15
18:43:25|40727.15
18:43:26|40727.15
18:43:27|40727.15
18:43:28|40727.15
18:43:29|40727.15
18:43:30|40727.15
18:43:31|40726.77
18:43:32|40726.77
18:43:34|40726.21
18:43:35|40726.21
18:43:36|40713.62
18:43:36|40702.04
18:43:38|40703.34
18:43:39|40703.34
18:43:39|40704.55
18:43:42|40704.55
18:43:42|40704.55
18:43:43|40707.5
18:43:44|40708.87
18:43:45|40708.87
18:43:46|40705.76
18:43:47|40705.76
18:43:48|40705.76
18:43:49|40705.76
18:43:50|40695.23
18:43:51|40698.54
18:43:52|40698.54
18:43:53|40698.54
18:43:54|40698.54
18:43:55|40698.54
18:43:56|40698.54
18:43:57|40698.54
18:43:59|40698.54
18:44:00|40698.54
18:44:02|40692.02
18:44:03|40686.96
18:44:04|40686.96
18:44:05|40690.49
18:44:06|40690.49
18:44:07|40690.49
18:44:08|40690.49
18:44:09|40690.49
18:44:09|40690.49
18:44:11|40690.49
18:44:12|40690.49
18:44:13|40690.49
18:44:14|40690.49
18:44:16|40690.49
18:44:17|40690.49
18:44:18|40690.49
18:44:19|40690.49
18:44:20|40690.49
18:44:21|40681.7
18:44:22|40681.7
18:44:23|40681.7
18:44:24|40679.55
18:44:25|40680.05
18:44:26|40680.05
18:44:28|40679.56
18:44:29|40679.56
18:44:30|40679.56
18:44:31|40679.56
18:44:33|40679.56
18:44:34|40679.56
18:44:35|40679.56
18:44:35|40679.56
18:44:37|40679.56
18:44:38|40679.56
18:44:39|40679.56
18:44:40|40679.56
18:44:41|40679.56
18:44:42|40679.56
18:44:43|40679.56
18:44:44|40679.56
18:44:45|40679.56
18:44:46|40679.56
18:44:47|40679.56
18:44:48|40679.56
18:44:49|40679.56
18:44:50|40679.56
18:44:51|40689.42
18:44:52|40692.63
18:44:53|40692.63
18:44:54|40692.63
18:44:55|40692.63
18:44:56|40691.07
18:44:57|40691.07
18:44:58|40691.07
18:44:59|40691.07
18:45:00|40691.07
18:45:01|40690.03
18:45:02|40691.94
18:45:03|40696.72
18:45:04|40698.57
18:45:05|40699.34
18:45:06|40701.87
18:45:07|40701.87
18:45:08|40697.11
18:45:09|40697.11
18:45:10|40686.39
18:45:11|40687.51
18:45:12|40687.51
18:45:13|40687.51
18:45:14|40687.51
18:45:15|40684.45
18:45:16|40684.45
18:45:18|40684.45
18:45:19|40684.45
18:45:21|40684.45
18:45:21|40684.45
18:45:23|40680.24
18:45:25|40680.22
18:45:26|40680.22
18:45:27|40680.22
18:45:28|40680.22
18:45:29|40680.22
18:45:30|40680.22
18:45:32|40682.42
18:45:32|40682.42
18:45:33|40681.11
18:45:34|40680.92
18:45:35|40679.56
18:45:36|40679.56
18:45:37|40679.55
18:45:39|40678.39
18:45:39|40678.39
18:45:40|40678.39
18:45:42|40678.39
18:45:43|40678.39
18:45:44|40675.3
18:45:45|40675.3
18:45:46|40651.88
18:45:47|40650.68
18:45:48|40650.
18:45:49|40649.59
18:45:51|40649.59
18:45:51|40649.71
18:45:52|40649.71
18:45:53|40649.71
18:45:54|40649.71
18:45:55|40643.2
18:45:56|40640.53
18:45:57|40642.69
18:45:58|40645.86
18:45:59|40643.09
18:46:00|40643.09
18:46:01|40643.09
18:46:02|40639.61
18:46:03|40639.61
18:46:04|40639.61
18:46:05|40639.61
18:46:06|40636.98
18:46:07|40629.42
18:46:08|40629.42
18:46:09|40624.07
18:46:10|40624.07
18:46:12|40592.87
18:46:13|40601.75
18:46:14|40614.81
18:46:15|40619.29
18:46:16|40613.27
18:46:17|40610.41
18:46:18|40611.64
18:46:19|40605.79
18:46:20|40609.68
18:46:20|40609.68
18:46:23|40609.68
18:46:23|40609.68
18:46:24|40609.68
18:46:25|40609.68
18:46:26|40615.95
18:46:27|40615.95
18:46:28|40615.95
18:46:29|40615.95
18:46:30|40611.95
18:46:31|40611.94
18:46:32|40611.94
18:46:33|40622.96
18:46:34|40622.96
18:46:36|40622.96
18:46:37|40622.96
18:46:37|40601.14
18:46:39|40600.07
18:46:40|40600.07
18:46:41|40612.59
18:46:42|40612.59
18:46:43|40612.59
18:46:44|40607.36
18:46:45|40594.12
18:46:46|40633.85
18:46:47|40665.87
18:46:48|40668.03
18:46:48|40670.5
18:46:50|40655.08
18:46:51|40655.08
18:46:52|40673.06
18:46:53|40662.68
18:46:54|40659.39
18:46:55|40659.39
18:46:56|40659.39
18:46:57|40659.39
18:46:58|40660.
18:46:59|40660.
18:47:00|40660.
18:47:01|40660.
18:47:02|40660.21
18:47:03|40658.84
18:47:04|40658.84
18:47:05|40658.84
18:47:06|40651.82
18:47:07|40651.82
18:47:07|40651.81
18:47:09|40651.81
18:47:09|40651.81
18:47:11|40665.75
18:47:11|40665.75
18:47:13|40665.75
18:47:15|40665.27
18:47:15|40665.27
18:47:16|40665.27
18:47:18|40660.6
18:47:19|40660.6
18:47:21|40660.6
18:47:22|40660.6
18:47:23|40660.6
18:47:24|40670.7
18:47:25|40670.7
18:47:27|40674.08
18:47:28|40668.27
18:47:29|40670.31
18:47:30|40670.31
18:47:32|40670.31
18:47:32|40670.31
18:47:33|40670.31
18:47:35|40670.31
18:47:36|40673.84
18:47:38|40673.83
18:47:39|40673.83
18:47:39|40673.83
18:47:40|40673.83
18:47:42|40673.83
18:47:43|40673.83
18:47:44|40673.83
18:47:45|40669.93
18:47:46|40669.93
18:47:47|40669.93
18:47:48|40669.93
18:47:49|40640.39
18:47:50|40654.09
18:47:51|40654.09
18:47:52|40654.09
18:47:53|40660.56
18:47:54|40660.56
18:47:55|40659.71
18:47:56|40660.62
18:47:57|40660.62
18:47:59|40660.62
18:48:00|40660.62
18:48:01|40660.62
18:48:02|40660.62
18:48:03|40674.69
18:48:04|40674.69
18:48:05|40674.69
18:48:06|40674.69
18:48:07|40674.69
18:48:08|40670.61
18:48:09|40670.61
18:48:10|40670.61
18:48:11|40670.61
18:48:12|40670.61
18:48:13|40670.61
18:48:14|40670.61
18:48:15|40670.61
18:48:16|40670.61
18:48:17|40657.88
18:48:18|40657.88
18:48:20|40655.89
18:48:21|40655.89
18:48:22|40655.89
18:48:23|40653.01
18:48:24|40653.01
18:48:25|40653.01
18:48:26|40653.01
18:48:27|40653.01
18:48:28|40653.55
18:48:29|40653.55
18:48:30|40653.55
18:48:31|40653.01
18:48:32|40653.01
18:48:33|40653.01
18:48:34|40653.01
18:48:35|40653.01
18:48:37|40651.98
18:48:38|40651.98
18:48:38|40651.98
18:48:39|40651.98
18:48:41|40652.47
18:48:41|40652.47
18:48:43|40652.47
18:48:43|40660.23
18:48:45|40660.23
18:48:45|40660.23
18:48:46|40660.23
18:48:48|40660.23
18:48:49|40672.08
18:48:50|40672.08
18:48:51|40672.08
18:48:51|40676.76
18:48:52|40676.36
18:48:54|40676.36
18:48:55|40673.36
18:48:55|40673.36
18:48:57|40673.36
18:48:57|40673.36
18:48:58|40677.58
18:48:59|40677.58
18:49:00|40677.58
18:49:01|40677.58
18:49:02|40677.58
18:49:03|40677.58
18:49:04|40677.58
18:49:05|40677.58
18:49:07|40677.58
18:49:09|40685.72
18:49:09|40685.72
18:49:11|40698.47
18:49:12|40698.47
18:49:12|40702.68
18:49:13|40702.89
18:49:15|40702.89
18:49:16|40704.01
18:49:17|40704.01
18:49:18|40704.01
18:49:19|40704.01
18:49:21|40704.01
18:49:23|40700.51
18:49:24|40700.51
18:49:25|40701.29
18:49:27|40701.29
18:49:27|40701.29
18:49:28|40701.29
18:49:29|40701.29
18:49:30|40701.29
18:49:31|40701.29
18:49:32|40700.58
18:49:33|40698.58
18:49:35|40701.3
18:49:36|40701.3
18:49:37|40701.3
18:49:38|40701.3
18:49:39|40701.3
18:49:41|40684.4
18:49:41|40684.4
18:49:43|40684.4
18:49:44|40684.17
18:49:45|40680.09
18:49:45|40680.09
18:49:47|40676.37
18:49:48|40676.37
18:49:49|40676.37
18:49:51|40676.37
18:49:51|40676.37
18:49:52|40676.37
18:49:53|40666.88
18:49:54|40668.13
18:49:55|40671.61
18:49:56|40671.61
18:49:57|40673.59
18:49:58|40673.59
18:49:59|40673.59
18:50:00|40673.59
18:50:01|40667.54
18:50:02|40659.92
18:50:04|40659.92
18:50:04|40659.92
18:50:05|40659.92
18:50:07|40668.65
18:50:08|40668.65
18:50:09|40668.65
18:50:10|40662.52
18:50:11|40660.48
18:50:12|40660.48
18:50:13|40660.48
18:50:14|40658.25
18:50:15|40658.25
18:50:16|40658.25
18:50:17|40658.25
18:50:18|40658.25
18:50:19|40658.25
18:50:19|40658.25
18:50:22|40658.25
18:50:22|40658.25
18:50:24|40663.13
18:50:26|40663.13
18:50:26|40663.13
18:50:27|40664.75
18:50:29|40664.75
18:50:29|40664.75
18:50:30|40664.75
18:50:31|40662.31
18:50:33|40672.94
18:50:35|40679.36
18:50:36|40679.36
18:50:37|40679.36
18:50:38|40679.36
18:50:38|40679.36
18:50:40|40679.36
18:50:41|40679.36
18:50:42|40679.36
18:50:43|40679.36
18:50:44|40679.36
18:50:46|40679.36
18:50:46|40679.36
18:50:48|40696.96
18:50:48|40696.96
18:50:49|40696.96
18:50:51|40696.96
18:50:52|40696.96
18:50:52|40699.99
18:50:55|40700.
18:50:55|40713.75
18:50:57|40719.01
18:50:58|40724.72
18:50:59|40744.2
18:51:00|40746.6
18:51:01|40737.05
18:51:02|40737.05
18:51:03|40731.22
18:51:04|40732.3
18:51:06|40732.3
18:51:07|40732.3
18:51:07|40732.3
18:51:09|40732.3
18:51:11|40732.3
18:51:12|40734.36
18:51:13|40740.07
18:51:14|40740.84
18:51:15|40740.84
18:51:17|40740.84
18:51:17|40740.84
18:51:19|40741.88
18:51:20|40741.88
18:51:20|40741.88
18:51:22|40741.88
18:51:23|40741.88
18:51:24|40739.19
18:51:25|40725.12
18:51:26|40705.78
18:51:27|40705.78
18:51:28|40705.78
18:51:29|40723.11
18:51:30|40724.54
18:51:31|40724.54
18:51:32|40724.55
18:51:33|40724.55
18:51:34|40724.55
18:51:35|40724.55
18:51:37|40724.55
18:51:38|40724.55
18:51:39|40731.82
18:51:40|40731.82
18:51:41|40733.01
18:51:42|40733.01
18:51:43|40733.01
18:51:44|40733.01
18:51:45|40733.01
18:51:46|40733.01
18:51:47|40733.01
18:51:48|40728.55
18:51:49|40728.55
18:51:50|40728.55
18:51:51|40728.55
18:51:52|40728.55
18:51:53|40728.55
18:51:54|40728.55
18:51:55|40724.1
18:51:56|40724.09
18:51:57|40720.8
18:51:58|40714.62
18:51:59|40709.37
18:52:00|40709.36
18:52:01|40709.36
18:52:02|40708.94
18:52:03|40708.94
18:52:04|40709.37
18:52:06|40709.36
18:52:06|40709.36
18:52:08|40709.36
18:52:09|40709.36
18:52:09|40723.52
18:52:10|40723.52
18:52:12|40723.52
18:52:13|40723.52
18:52:14|40723.52
18:52:15|40723.52
18:52:16|40723.52
18:52:17|40734.47
18:52:18|40734.47
18:52:19|40734.47
18:52:20|40734.47
18:52:21|40734.47
18:52:22|40737.63
18:52:23|40735.83
18:52:25|40735.83
18:52:26|40735.55
18:52:28|40735.54
18:52:29|40735.54
18:52:30|40735.54
18:52:31|40735.54
18:52:32|40735.54
18:52:33|40735.54
18:52:34|40735.54
18:52:34|40735.54
18:52:36|40735.54
18:52:37|40735.54
18:52:39|40730.29
18:52:41|40730.29
18:52:41|40730.29
18:52:42|40730.29
18:52:43|40730.29
18:52:44|40730.29
18:52:46|40727.77
18:52:47|40727.77
18:52:48|40727.77
18:52:49|40727.77
18:52:50|40727.77
18:52:50|40661.66
18:52:52|40631.53
18:52:53|40618.48
18:52:54|40600.85
18:52:54|40627.92
18:52:55|40627.92
18:52:57|40618.46
18:52:59|40602.89
18:52:59|40600.86
18:53:01|40599.35
18:53:02|40584.
18:53:03|40577.97
18:53:03|40577.97
18:53:05|40590.17
18:53:06|40590.17
18:53:06|40590.17
18:53:07|40590.17
18:53:09|40595.61
18:53:11|40598.41
18:53:11|40598.41
18:53:12|40598.41
18:53:13|40594.65
18:53:14|40594.65
18:53:15|40604.73
18:53:16|40604.73
18:53:17|40604.73
18:53:18|40604.73
18:53:19|40604.73
18:53:20|40604.73
18:53:21|40604.73
18:53:22|40604.73
18:53:24|40604.73
18:53:25|40604.73
18:53:27|40604.73
18:53:28|40604.73
18:53:29|40604.73
18:53:30|40604.73
18:53:32|40604.73
18:53:33|40604.73
18:53:33|40604.73
18:53:34|40604.73
18:53:35|40622.92
18:53:36|40622.92
18:53:38|40622.92
18:53:40|40633.13
18:53:40|40627.91
18:53:41|40627.91
18:53:42|40627.91
18:53:43|40627.91
18:53:44|40627.91
18:53:46|40627.91
18:53:47|40627.91
18:53:48|40627.91
18:53:49|40627.91
18:53:50|40627.91
18:53:52|40641.72
18:53:52|40641.72
18:53:54|40641.72
18:53:54|40641.72
18:53:55|40641.72
18:53:56|40641.72
18:53:58|40641.72
18:53:59|40641.72
18:54:00|40643.19
18:54:01|40643.19
18:54:01|40643.19
18:54:03|40643.19
18:54:03|40626.31
18:54:05|40626.31
18:54:05|40639.57
18:54:06|40639.57
18:54:07|40639.57
18:54:09|40645.23
18:54:10|40643.45
18:54:11|40643.45
18:54:12|40643.45
18:54:13|40634.34
18:54:14|40621.23
18:54:15|40636.67
18:54:16|40636.67
18:54:17|40636.67
18:54:18|40636.67
18:54:19|40636.67
18:54:20|40636.67
18:54:21|40636.67
18:54:22|40636.67
18:54:23|40636.67
18:54:24|40636.67
18:54:25|40645.53
18:54:27|40645.53
18:54:28|40645.53
18:54:30|40635.67
18:54:31|40635.67
18:54:33|40635.67
18:54:33|40632.85
18:54:34|40632.85
18:54:35|40632.85
18:54:36|40632.85
18:54:38|40632.85
18:54:40|40632.85
18:54:41|40632.85
18:54:41|40632.85
18:54:43|40632.85
18:54:43|40632.85
18:54:45|40632.85
18:54:45|40632.85
18:54:47|40632.85
18:54:48|40632.85
18:54:48|40632.85
18:54:50|40632.85
18:54:50|40632.85
18:54:52|40632.85
18:54:53|40632.85
18:54:54|40632.85
18:54:56|40632.85
18:54:56|40632.85
18:54:57|40632.85
18:54:58|40634.
18:55:00|40634.
18:55:00|40634.
18:55:01|40634.
18:55:03|40634.
18:55:03|40634.
18:55:05|40634.
18:55:06|40618.62
18:55:07|40618.62
18:55:08|40618.62
18:55:09|40618.62
18:55:10|40618.62
18:55:11|40618.62
18:55:12|40618.62
18:55:13|40618.62
18:55:14|40638.39
18:55:15|40638.39
18:55:16|40641.67
18:55:17|40636.61
18:55:18|40635.61
18:55:19|40635.61
18:55:20|40623.02
18:55:21|40621.
18:55:22|40621.
18:55:23|40621.
18:55:24|40621.
18:55:25|40621.
18:55:26|40621.
18:55:27|40621.
18:55:28|40621.
18:55:29|40621.
18:55:30|40621.
18:55:31|40621.
18:55:32|40625.17
18:55:33|40623.01
18:55:34|40623.01
18:55:36|40623.01
18:55:37|40623.01
18:55:38|40623.01
18:55:39|40623.01
18:55:40|40623.01
18:55:41|40628.08
18:55:42|40628.08
18:55:44|40639.19
18:55:45|40639.19
18:55:46|40639.19
18:55:47|40639.19
18:55:48|40639.19
18:55:50|40635.89
18:55:51|40635.89
18:55:51|40635.89
18:55:53|40635.89
18:55:54|40635.89
18:55:55|40635.89
18:55:57|40635.89
18:55:58|40635.89
18:55:59|40647.49
18:56:00|40646.52
18:56:01|40640.12
18:56:02|40640.12
18:56:03|40640.12
18:56:04|40640.12
18:56:04|40647.52
18:56:05|40647.52
18:56:07|40647.52
18:56:08|40647.52
18:56:09|40647.52
18:56:10|40647.51
18:56:11|40650.83
18:56:12|40650.83
18:56:13|40642.96
18:56:14|40642.96
18:56:15|40642.96
18:56:16|40639.6
18:56:17|40639.6
18:56:18|40639.6
18:56:19|40639.6
18:56:20|40639.6
18:56:21|40643.73
18:56:22|40643.73
18:56:23|40643.73
18:56:24|40643.73
18:56:25|40643.73
18:56:27|40643.73
18:56:28|40640.75
18:56:29|40640.75
18:56:30|40647.29
18:56:32|40671.05
18:56:32|40671.11
18:56:33|40671.11
18:56:34|40671.11
18:56:35|40671.11
18:56:36|40671.11
18:56:38|40671.11
18:56:40|40671.11
18:56:40|40671.11
18:56:41|40671.11
18:56:42|40671.11
18:56:43|40671.11
18:56:45|40671.11
18:56:46|40671.11
18:56:47|40668.25
18:56:47|40675.01
18:56:49|40675.56
18:56:50|40675.56
18:56:51|40675.56
18:56:52|40676.44
18:56:53|40680.84
18:56:54|40680.84
18:56:54|40680.84
18:56:56|40676.28
18:56:57|40676.28
18:56:58|40676.28
18:56:59|40658.77
18:57:00|40658.77
18:57:02|40658.77
18:57:03|40658.77
18:57:04|40658.77
18:57:05|40658.77
18:57:06|40658.77
18:57:07|40669.67
18:57:08|40669.67
18:57:09|40669.67
18:57:10|40675.9
18:57:11|40675.89
18:57:12|40675.89
18:57:13|40675.89
18:57:14|40675.89
18:57:15|40675.89
18:57:16|40675.89
18:57:17|40675.89
18:57:18|40675.89
18:57:20|40670.23
18:57:20|40670.23
18:57:21|40670.23
18:57:22|40670.23
18:57:23|40670.23
18:57:25|40654.51
18:57:26|40654.51
18:57:27|40654.51
18:57:28|40654.51
18:57:29|40654.51
18:57:30|40654.51
18:57:31|40654.51
18:57:33|40654.51
18:57:35|40654.51
18:57:35|40654.51
18:57:36|40654.51
18:57:37|40654.51
18:57:38|40654.51
18:57:39|40654.51
18:57:40|40654.51
18:57:41|40654.51
18:57:43|40654.51
18:57:44|40654.51
18:57:45|40654.51
18:57:46|40654.51
18:57:47|40654.51
18:57:47|40660.37
18:57:50|40660.37
18:57:50|40660.37
18:57:51|40660.37
18:57:52|40698.71
18:57:53|40688.37
18:57:54|40688.37
18:57:55|40688.37
18:57:56|40688.37
18:57:57|40688.37
18:57:58|40688.37
18:57:59|40688.37
18:58:00|40681.03
18:58:01|40672.04
18:58:02|40672.04
18:58:03|40672.04
18:58:04|40672.04
18:58:05|40672.04
18:58:06|40672.04
18:58:07|40672.04
18:58:08|40672.04
18:58:09|40672.04
18:58:10|40672.04
18:58:11|40672.04
18:58:12|40672.04
18:58:13|40672.04
18:58:14|40672.15
18:58:15|40672.15
18:58:16|40666.04
18:58:17|40666.04
18:58:18|40666.04
18:58:19|40666.04
18:58:20|40672.03
18:58:22|40672.03
18:58:23|40672.03
18:58:24|40672.69
18:58:26|40672.69
18:58:26|40672.69
18:58:27|40672.69
18:58:29|40672.69
18:58:30|40672.69
18:58:31|40672.69
18:58:32|40672.69
18:58:33|40672.69
18:58:34|40672.69
18:58:35|40670.09
18:58:36|40670.09
18:58:37|40670.09
18:58:38|40670.09
18:58:39|40670.09
18:58:40|40670.09
18:58:41|40670.09
18:58:42|40670.09
18:58:43|40670.09
18:58:44|40670.09
18:58:46|40670.57
18:58:47|40670.57
18:58:48|40670.57
18:58:49|40670.57
18:58:50|40670.57
18:58:51|40670.57
18:58:52|40670.57
18:58:53|40662.98
18:58:54|40668.9
18:58:56|40668.9
18:58:57|40668.9
18:58:58|40668.9
18:58:59|40675.42
18:58:59|40675.42
18:59:01|40675.42
18:59:02|40675.42
18:59:03|40675.42
18:59:04|40675.42
18:59:05|40675.42
18:59:06|40675.42
18:59:07|40675.42
18:59:08|40675.42
18:59:09|40675.42
18:59:10|40675.42
18:59:11|40675.42
18:59:12|40675.42
18:59:12|40659.23
18:59:14|40659.23
18:59:15|40659.23
18:59:16|40653.09
18:59:17|40653.09
18:59:17|40653.09
18:59:19|40653.09
18:59:20|40653.09
18:59:21|40653.09
18:59:22|40653.09
18:59:23|40653.09
18:59:24|40653.09
18:59:25|40653.09
18:59:26|40653.09
18:59:27|40653.09
18:59:28|40653.09
18:59:29|40653.09
18:59:30|40653.09
18:59:30|40648.07
18:59:32|40648.07
18:59:33|40648.88
18:59:34|40648.88
18:59:35|40648.88
18:59:37|40648.88
18:59:37|40648.88
18:59:39|40648.88
18:59:39|40648.88
18:59:40|40648.88
18:59:42|40648.88
18:59:43|40651.58
18:59:44|40651.58
18:59:46|40651.58
18:59:47|40651.58
18:59:48|40651.58
18:59:48|40651.58
18:59:49|40651.58
18:59:51|40647.45
18:59:52|40647.45
18:59:53|40647.45
18:59:54|40647.45
18:59:55|40647.45
18:59:56|40647.45
18:59:57|40647.45
18:59:58|40647.45
18:59:59|40647.45
19:00:00|40647.45
19:00:02|40647.45
19:00:02|40681.17
19:00:04|40684.94
19:00:05|40696.8
19:00:06|40708.22
19:00:08|40728.34
19:00:08|40728.34
19:00:10|40743.66
19:00:11|40748.62
19:00:12|40735.74
19:00:13|40735.74
19:00:14|40735.74
19:00:15|40735.74
19:00:16|40728.75
19:00:16|40727.49
19:00:17|40732.02
19:00:18|40732.02
19:00:20|40732.02
19:00:20|40732.02
19:00:22|40732.02
19:00:23|40732.02
19:00:23|40732.02
19:00:25|40732.02
19:00:26|40732.02
19:00:27|40708.67
19:00:27|40708.67
19:00:28|40712.74
19:00:30|40712.74
19:00:31|40712.74
19:00:32|40712.74
19:00:33|40712.74
19:00:34|40712.93
19:00:35|40712.93
19:00:36|40712.93
19:00:37|40711.34
19:00:38|40711.34
19:00:38|40711.61
19:00:41|40713.02
19:00:41|40713.02
19:00:42|40713.02
19:00:43|40713.02
19:00:45|40700.96
19:00:47|40704.44
19:00:48|40704.44
19:00:49|40704.44
19:00:51|40700.11
19:00:51|40700.11
19:00:52|40700.11
19:00:53|40700.11
19:00:54|40700.11
19:00:55|40700.11
19:00:56|40700.11
19:00:58|40700.11
19:00:59|40700.11
19:01:00|40700.11
19:01:01|40694.6
19:01:03|40694.6
19:01:03|40694.6
19:01:04|40689.19
19:01:05|40689.19
19:01:06|40684.22
19:01:07|40684.22
19:01:08|40684.22
19:01:09|40684.22
19:01:10|40684.22
19:01:11|40676.5
19:01:12|40676.5
19:01:13|40676.5
19:01:14|40676.5
19:01:15|40676.5
19:01:16|40676.5
19:01:17|40688.1
19:01:18|40688.1
19:01:19|40688.1
19:01:20|40688.1
19:01:21|40688.1
19:01:22|40688.1
19:01:23|40688.1
19:01:24|40688.1
19:01:25|40688.1
19:01:26|40688.1
19:01:27|40688.1
19:01:28|40688.1
19:01:29|40688.1
19:01:30|40688.1
19:01:32|40688.1
19:01:32|40688.1
19:01:35|40688.1
19:01:36|40688.1
19:01:37|40688.1
19:01:39|40688.1
19:01:39|40688.1
19:01:40|40688.1
19:01:42|40688.1
19:01:43|40688.1
19:01:44|40688.1
19:01:45|40688.1
19:01:46|40688.1
19:01:47|40688.1
19:01:48|40688.1
19:01:50|40686.69
19:01:50|40686.69
19:01:52|40690.75
19:01:53|40690.76
19:01:54|40690.76
19:01:54|40690.76
19:01:56|40690.76
19:01:57|40690.76
19:01:57|40690.76
19:01:59|40690.76
19:02:00|40690.76
19:02:01|40690.76
19:02:02|40690.76
19:02:03|40690.76
19:02:04|40690.76
19:02:04|40690.76
19:02:05|40690.76
19:02:07|40690.76
19:02:08|40690.76
19:02:09|40690.76
19:02:10|40690.76
19:02:11|40690.76
19:02:12|40690.76
19:02:13|40690.76
19:02:14|40690.76
19:02:15|40690.76
19:02:16|40690.76
19:02:17|40674.65
19:02:18|40661.18
19:02:20|40661.18
19:02:20|40661.18
19:02:21|40661.18
19:02:22|40661.18
19:02:23|40661.18
19:02:24|40661.18
19:02:25|40661.18
19:02:26|40661.18
19:02:27|40664.7
19:02:29|40671.09
19:02:30|40671.09
19:02:31|40671.09
19:02:31|40681.21
19:02:34|40681.21
19:02:34|40681.21
19:02:36|40681.21
19:02:37|40681.21
19:02:39|40681.21
19:02:39|40681.21
19:02:41|40681.21
19:02:42|40681.21
19:02:43|40681.21
19:02:44|40681.21
19:02:45|40681.21
19:02:47|40681.21
19:02:48|40681.21
19:02:49|40681.21
19:02:49|40681.21
19:02:51|40681.21
19:02:53|40681.21
19:02:54|40681.21
19:02:54|40681.21
19:02:56|40681.21
19:02:58|40682.98
19:02:59|40682.98
19:02:59|40682.98
19:03:01|40695.04
19:03:02|40695.04
19:03:02|40695.04
19:03:04|40684.19
19:03:05|40684.19
19:03:06|40681.84
19:03:07|40681.84
19:03:08|40681.84
19:03:09|40681.84
19:03:10|40681.84
19:03:11|40681.84
19:03:12|40681.84
19:03:13|40681.84
19:03:14|40677.63
19:03:15|40677.63
19:03:16|40677.63
19:03:17|40677.63
19:03:18|40677.63
19:03:19|40677.63
19:03:20|40677.63
19:03:21|40677.63
19:03:22|40674.25
19:03:23|40663.44
19:03:25|40663.44
19:03:26|40667.13
19:03:27|40667.13
19:03:28|40667.13
19:03:29|40667.13
19:03:29|40667.13
19:03:31|40667.13
19:03:32|40667.13
19:03:32|40651.07
19:03:34|40651.07
19:03:35|40651.07
19:03:36|40653.23
19:03:37|40653.23
19:03:39|40653.23
19:03:40|40653.23
19:03:41|40653.23
19:03:43|40650.82
19:03:44|40650.82
19:03:45|40650.82
19:03:46|40650.04
19:03:47|40663.7
19:03:49|40663.7
19:03:49|40661.79
19:03:50|40661.79
19:03:51|40661.79
19:03:52|40661.79
19:03:54|40644.68
19:03:55|40644.68
19:03:56|40644.68
19:03:57|40644.68
19:03:58|40644.68
19:03:59|40644.68
19:04:00|40644.68
19:04:01|40644.68
19:04:02|40644.68
19:04:04|40644.68
19:04:04|40644.68
19:04:05|40644.68
19:04:06|40644.68
19:04:07|40644.68
19:04:08|40644.68
19:04:09|40644.68
19:04:10|40644.68
19:04:11|40646.22
19:04:12|40646.22
19:04:13|40637.35
19:04:14|40637.35
19:04:15|40637.35
19:04:16|40637.35
19:04:17|40637.35
19:04:18|40637.35
19:04:19|40637.35
19:04:20|40634.97
19:04:21|40634.92
19:04:22|40634.92
19:04:24|40634.92
19:04:25|40634.92
19:04:26|40634.92
19:04:27|40634.92
19:04:28|40634.92
19:04:29|40634.92
19:04:30|40634.92
19:04:31|40634.92
19:04:32|40634.92
19:04:33|40634.92
19:04:33|40634.92
19:04:36|40634.92
19:04:36|40634.92
19:04:38|40641.84
19:04:40|40641.84
19:04:40|40641.84
19:04:42|40641.84
19:04:44|40641.84
19:04:44|40641.84
19:04:46|40645.04
19:04:47|40645.04
19:04:49|40645.04
19:04:50|40645.04
19:04:51|40645.04
19:04:52|40645.04
19:04:53|40645.04
19:04:54|40645.04
19:04:56|40619.59
19:04:57|40619.59
19:04:58|40619.59
19:04:59|40619.59
19:05:01|40619.59
19:05:01|40619.59
19:05:03|40635.79
19:05:04|40635.79
19:05:05|40635.79
19:05:06|40639.66
19:05:08|40639.66
19:05:09|40639.66
19:05:10|40639.69
19:05:11|40639.69
19:05:12|40648.36
19:05:12|40649.49
19:05:13|40649.49
19:05:14|40649.49
19:05:16|40649.49
19:05:16|40649.49
19:05:18|40649.49
19:05:19|40649.49
19:05:20|40649.49
19:05:21|40649.49
19:05:22|40649.49
19:05:23|40649.49
19:05:24|40649.49
19:05:25|40649.49
19:05:26|40649.49
19:05:27|40649.49
19:05:28|40649.49
19:05:29|40649.49
19:05:30|40649.49
19:05:31|40649.49
19:05:32|40647.23
19:05:33|40647.23
19:05:34|40647.23
19:05:35|40647.23
19:05:37|40647.23
19:05:37|40657.76
19:05:39|40657.76
19:05:40|40657.76
19:05:40|40657.76
19:05:42|40657.76
19:05:43|40657.76
19:05:44|40657.76
19:05:45|40657.76
19:05:46|40657.76
19:05:48|40644.87
19:05:48|40644.87
19:05:50|40644.87
19:05:52|40644.87
19:05:53|40644.87
19:05:54|40644.87
19:05:55|40644.87
19:05:56|40644.87
19:05:57|40644.87
19:05:58|40644.87
19:05:59|40644.87
19:06:01|40644.87
19:06:02|40644.87
19:06:03|40644.87
19:06:04|40644.87
19:06:05|40644.87
19:06:06|40644.87
19:06:07|40644.87
19:06:08|40656.92
19:06:09|40656.92
19:06:09|40656.92
19:06:10|40656.92
19:06:11|40656.92
19:06:12|40656.92
19:06:14|40656.92
19:06:15|40656.92
19:06:16|40656.92
19:06:17|40656.92
19:06:18|40656.92
19:06:19|40648.89
19:06:20|40648.89
19:06:21|40648.89
19:06:22|40648.89
19:06:23|40648.89
19:06:24|40648.89
19:06:25|40648.89
19:06:26|40648.89
19:06:28|40648.89
19:06:29|40648.89
19:06:30|40648.89
19:06:31|40643.27
19:06:32|40643.27
19:06:33|40643.27
19:06:33|40643.27
19:06:34|40643.27
19:06:36|40643.27
19:06:36|40643.27
19:06:38|40643.27
19:06:39|40643.31
19:06:40|40643.31
19:06:41|40643.31
19:06:42|40644.
19:06:42|40644.
19:06:45|40644.
19:06:45|40644.
19:06:46|40644.
19:06:47|40644.
19:06:48|40644.
19:06:50|40644.
19:06:51|40644.
19:06:51|40644.
19:06:52|40644.
19:06:55|40644.
19:06:55|40644.
19:06:57|40644.
19:06:59|40644.
19:06:59|40644.
19:07:00|40644.
19:07:01|40644.
19:07:02|40644.
19:07:03|40644.
19:07:04|40644.
19:07:05|40644.
19:07:07|40644.
19:07:08|40644.
19:07:10|40644.
19:07:10|40644.
19:07:12|40644.
19:07:12|40644.
19:07:14|40638.58
19:07:15|40633.83
19:07:16|40633.46
19:07:17|40633.46
19:07:18|40631.33
19:07:19|40631.33
19:07:20|40631.33
19:07:21|40620.17
19:07:22|40613.89
19:07:23|40603.85
19:07:24|40604.72
19:07:25|40604.72
19:07:26|40603.83
19:07:27|40603.83
19:07:28|40603.83
19:07:29|40603.83
19:07:30|40603.83
19:07:31|40593.66
19:07:32|40596.02
19:07:33|40582.86
19:07:34|40582.86
19:07:35|40582.86
19:07:36|40582.51
19:07:37|40593.65
19:07:39|40589.99
19:07:40|40589.99
19:07:41|40589.99
19:07:43|40589.99
19:07:44|40581.33
19:07:45|40581.33
19:07:46|40581.33
19:07:47|40577.41
19:07:48|40577.41
19:07:50|40577.41
19:07:51|40577.41
19:07:52|40572.71
19:07:53|40572.72
19:07:55|40581.95
19:07:56|40581.03
19:07:57|40581.03
19:07:58|40581.03
19:08:00|40581.03
19:08:01|40581.03
19:08:02|40581.03
19:08:03|40581.03
19:08:05|40597.1
19:08:06|40596.62
19:08:07|40594.37
19:08:08|40594.37
19:08:09|40588.69
19:08:10|40588.69
19:08:11|40588.69
19:08:11|40580.73
19:08:13|40580.73
19:08:14|40581.36
19:08:14|40577.8
19:08:16|40577.8
19:08:17|40577.8
19:08:18|40577.8
19:08:19|40577.8
19:08:20|40576.63
19:08:21|40573.92
19:08:22|40573.92
19:08:22|40573.92
19:08:23|40570.11
19:08:26|40571.7
19:08:26|40571.7
19:08:27|40571.7
19:08:28|40571.7
19:08:29|40571.7
19:08:30|40571.7
19:08:31|40577.58
19:08:32|40577.58
19:08:33|40577.58
19:08:34|40566.32
19:08:35|40565.22
19:08:36|40565.22
19:08:37|40565.22
19:08:38|40573.88
19:08:40|40572.99
19:08:42|40570.99
19:08:43|40570.99
19:08:44|40570.99
19:08:45|40570.99
19:08:46|40570.99
19:08:46|40565.06
19:08:48|40564.41
19:08:49|40564.41
19:08:49|40564.41
19:08:51|40564.41
19:08:52|40564.41
19:08:54|40560.18
19:08:55|40560.18
19:08:57|40566.77
19:08:58|40572.3
19:08:59|40572.3
19:09:00|40572.3
19:09:01|40572.3
19:09:02|40572.3
19:09:03|40572.3
19:09:04|40572.3
19:09:05|40572.31
19:09:06|40572.31
19:09:08|40583.26
19:09:08|40583.26
19:09:10|40583.26
19:09:11|40583.26
19:09:12|40583.26
19:09:12|40575.17
19:09:14|40570.56
19:09:15|40570.56
19:09:16|40570.56
19:09:16|40570.13
19:09:18|40570.13
19:09:18|40570.13
19:09:20|40566.41
19:09:21|40566.41
19:09:22|40557.34
19:09:23|40557.34
19:09:24|40557.34
19:09:25|40543.9
19:09:25|40540.88
19:09:27|40534.06
19:09:28|40534.06
19:09:28|40534.06
19:09:30|40540.65
19:09:31|40542.09
19:09:32|40542.03
19:09:34|40566.96
19:09:34|40566.96
19:09:35|40557.49
19:09:36|40557.49
19:09:37|40562.84
19:09:38|40562.84
19:09:39|40562.84
19:09:40|40562.84
19:09:42|40562.84
19:09:44|40562.84
19:09:44|40568.61
19:09:46|40568.61
19:09:47|40568.61
19:09:48|40568.61
19:09:49|40566.19
19:09:50|40566.19
19:09:51|40566.19
19:09:52|40566.19
19:09:53|40566.19
19:09:54|40566.19
19:09:55|40566.19
19:09:57|40566.19
19:09:58|40566.19
19:09:59|40566.19
19:10:00|40566.19
19:10:01|40562.27
19:10:01|40562.27
19:10:03|40562.27
19:10:04|40562.27
19:10:05|40552.77
19:10:06|40512.84
19:10:07|40516.03
19:10:08|40531.27
19:10:09|40530.6
19:10:10|40530.6
19:10:11|40530.6
19:10:12|40530.6
19:10:13|40540.87
19:10:14|40537.39
19:10:15|40537.38
19:10:16|40537.38
19:10:17|40537.38
19:10:18|40537.38
19:10:19|40537.38
19:10:20|40537.38
19:10:21|40538.42
19:10:22|40538.42
19:10:23|40538.42
19:10:24|40538.42
19:10:25|40557.05
19:10:26|40557.1
19:10:27|40557.1
19:10:29|40557.1
19:10:29|40557.1
19:10:30|40557.1
19:10:31|40532.3
19:10:32|40532.3
19:10:33|40532.3
19:10:35|40532.3
19:10:35|40545.79
19:10:37|40547.68
19:10:38|40547.68
19:10:39|40547.68
19:10:40|40547.68
19:10:42|40552.06
19:10:42|40552.06
19:10:43|40552.06
19:10:44|40552.06
19:10:46|40548.39
19:10:47|40548.39
19:10:48|40548.39
19:10:49|40548.39
19:10:50|40548.39
19:10:52|40555.49
19:10:53|40555.49
19:10:53|40555.49
19:10:55|40555.49
19:10:56|40555.49
19:10:57|40555.49
19:10:59|40555.49
19:11:00|40555.49
19:11:01|40555.49
19:11:02|40555.49
19:11:03|40555.49
19:11:04|40555.49
19:11:05|40549.78
19:11:06|40549.78
19:11:06|40547.63
19:11:08|40541.69
19:11:09|40541.69
19:11:10|40543.12
19:11:11|40543.12
19:11:11|40543.12
19:11:13|40543.12
19:11:14|40543.12
19:11:14|40543.12
19:11:16|40545.41
19:11:16|40545.41
19:11:17|40545.41
19:11:19|40545.41
19:11:19|40545.41
19:11:20|40545.41
19:11:22|40545.41
19:11:22|40549.01
19:11:23|40549.01
19:11:25|40549.01
19:11:25|40549.01
19:11:26|40549.01
19:11:27|40549.78
19:11:29|40549.78
19:11:29|40549.78
19:11:30|40549.78
19:11:32|40549.78
19:11:33|40551.67
19:11:34|40551.67
19:11:35|40551.67
19:11:36|40551.67
19:11:37|40545.08
19:11:38|40538.5
19:11:39|40538.5
19:11:40|40538.5
19:11:41|40538.5
19:11:42|40538.5
19:11:43|40534.44
19:11:45|40534.44
19:11:46|40534.44
19:11:48|40527.69
19:11:49|40526.65
19:11:50|40526.64
19:11:51|40526.64
19:11:53|40526.64
19:11:53|40526.64
19:11:54|40526.64
19:11:55|40526.64
19:11:56|40526.64
19:11:57|40526.64
19:11:59|40526.64
19:12:01|40526.64
19:12:02|40526.64
19:12:03|40526.64
19:12:04|40526.64
19:12:04|40526.64
19:12:06|40526.64
19:12:07|40526.64
19:12:09|40526.64
19:12:10|40526.64
19:12:10|40526.64
19:12:11|40526.64
19:12:14|40526.64
19:12:15|40526.64
19:12:15|40526.64
19:12:16|40526.64
19:12:17|40540.19
19:12:18|40540.19
19:12:19|40531.56
19:12:20|40531.56
19:12:21|40531.56
19:12:22|40531.56
19:12:23|40531.56
19:12:25|40531.56
19:12:25|40531.56
19:12:26|40530.52
19:12:27|40525.47
19:12:28|40523.57
19:12:29|40523.57
19:12:30|40523.57
19:12:31|40530.63
19:12:32|40527.84
19:12:33|40527.84
19:12:34|40527.84
19:12:35|40527.84
19:12:36|40527.84
19:12:37|40527.84
19:12:38|40527.84
19:12:39|40527.84
19:12:40|40528.41
19:12:41|40528.41
19:12:42|40528.41
19:12:44|40520.37
19:12:45|40520.37
19:12:47|40522.87
19:12:47|40524.59
19:12:48|40524.59
19:12:50|40524.59
19:12:51|40524.59
19:12:52|40522.44
19:12:52|40518.95
19:12:53|40518.95
19:12:54|40518.95
19:12:56|40518.95
19:12:57|40523.53
19:12:59|40523.53
19:13:00|40523.53
19:13:00|40523.53
19:13:02|40523.53
19:13:03|40521.99
19:13:04|40521.99
19:13:04|40521.99
19:13:05|40518.77
19:13:07|40519.74
19:13:08|40518.76
19:13:09|40495.95
19:13:10|40499.46
19:13:11|40498.82
19:13:11|40496.69
19:13:12|40496.29
19:13:14|40496.29
19:13:14|40496.29
19:13:15|40494.63
19:13:16|40494.63
19:13:18|40494.63
19:13:19|40497.32
19:13:19|40495.84
19:13:21|40495.84
19:13:21|40495.84
19:13:22|40491.37
19:13:23|40494.27
19:13:25|40494.27
19:13:26|40494.27
19:13:27|40488.27
19:13:28|40488.27
19:13:29|40493.59
19:13:30|40493.59
19:13:31|40493.59
19:13:32|40493.59
19:13:33|40493.59
19:13:34|40498.42
19:13:35|40498.42
19:13:36|40498.42
19:13:37|40498.42
19:13:38|40498.42
19:13:39|40498.42
19:13:40|40498.42
19:13:41|40495.
19:13:42|40495.
19:13:43|40493.99
19:13:45|40493.54
19:13:46|40488.11
19:13:46|40488.11
19:13:47|40485.81
19:13:48|40483.51
19:13:49|40483.34
19:13:50|40483.34
19:13:52|40486.3
19:13:52|40486.3
19:13:54|40486.3
19:13:54|40486.3
19:13:56|40493.71
19:13:57|40493.71
19:13:57|40493.71
19:13:59|40492.25
19:14:00|40492.25
19:14:02|40492.25
19:14:03|40492.25
19:14:04|40492.25
19:14:05|40492.25
19:14:06|40492.25
19:14:07|40492.25
19:14:08|40492.25
19:14:09|40489.12
19:14:10|40489.12
19:14:11|40489.12
19:14:12|40489.12
19:14:13|40489.12
19:14:14|40489.12
19:14:15|40489.12
19:14:16|40489.12
19:14:17|40489.12
19:14:19|40489.12
19:14:20|40489.12
19:14:21|40489.12
19:14:21|40489.12
19:14:23|40485.13
19:14:24|40485.13
19:14:25|40485.13
19:14:26|40485.13
19:14:26|40485.13
19:14:28|40485.13
19:14:29|40485.13
19:14:30|40485.13
19:14:31|40476.1
19:14:32|40476.1
19:14:33|40480.24
19:14:34|40480.24
19:14:35|40480.24
19:14:35|40480.24
19:14:37|40473.77
19:14:37|40475.02
19:14:38|40475.02
19:14:40|40475.02
19:14:41|40475.02
19:14:42|40475.02
19:14:43|40475.02
19:14:44|40475.02
19:14:46|40475.02
19:14:47|40475.02
19:14:48|40475.02
19:14:49|40475.02
19:14:50|40475.02
19:14:51|40475.02
19:14:52|40475.02
19:14:52|40475.02
19:14:54|40475.02
19:14:55|40475.02
19:14:56|40475.02
19:14:57|40498.43
19:14:58|40498.43
19:14:59|40498.43
19:15:00|40512.66
19:15:02|40516.98
19:15:02|40524.02
19:15:04|40524.02
19:15:05|40524.02
19:15:06|40524.02
19:15:07|40524.02
19:15:09|40528.3
19:15:10|40534.71
19:15:11|40534.71
19:15:12|40534.71
19:15:13|40534.71
19:15:13|40534.71
19:15:15|40554.13
19:15:16|40558.82
19:15:17|40557.95
19:15:19|40557.95
19:15:19|40557.95
19:15:20|40557.95
19:15:21|40557.95
19:15:22|40557.95
19:15:23|40553.81
19:15:24|40553.81
19:15:25|40553.81
19:15:26|40535.71
19:15:28|40535.71
19:15:29|40535.71
19:15:29|40526.56
19:15:31|40526.56
19:15:32|40526.56
19:15:33|40526.56
19:15:34|40521.9
19:15:35|40521.9
19:15:37|40521.9
19:15:37|40521.9
19:15:38|40521.9
19:15:39|40521.9
19:15:40|40521.9
19:15:41|40521.9
19:15:42|40521.9
19:15:43|40521.9
19:15:44|40521.9
19:15:45|40516.76
19:15:47|40516.76
19:15:47|40516.76
19:15:48|40516.76
19:15:50|40516.76
19:15:52|40516.76
19:15:52|40519.67
19:15:53|40519.67
19:15:54|40519.67
19:15:55|40519.67
19:15:56|40519.67
19:15:57|40519.67
19:15:58|40515.55
19:16:00|40515.55
19:16:01|40515.55
19:16:03|40515.55
19:16:03|40515.55
19:16:04|40515.55
19:16:06|40512.7
19:16:06|40512.7
19:16:07|40512.7
19:16:08|40512.7
19:16:09|40512.7
19:16:10|40512.7
19:16:11|40512.7
19:16:12|40512.7
19:16:13|40512.7
19:16:14|40512.7
19:16:15|40512.7
19:16:16|40512.7
19:16:17|40512.7
19:16:18|40522.52
19:16:19|40522.52
19:16:20|40522.52
19:16:21|40522.52
19:16:22|40522.52
19:16:23|40522.52
19:16:24|40522.52
19:16:25|40530.63
19:16:27|40530.63
19:16:27|40530.63
19:16:28|40543.3
19:16:29|40543.3
19:16:30|40543.3
19:16:32|40543.3
19:16:32|40533.78
19:16:33|40533.78
19:16:34|40533.78
19:16:35|40533.78
19:16:37|40533.78
19:16:38|40533.78
19:16:39|40533.78
19:16:40|40533.78
19:16:41|40533.78
19:16:42|40545.62
19:16:43|40545.62
19:16:44|40545.62
19:16:45|40545.62
19:16:46|40551.34
19:16:47|40551.34
19:16:48|40551.34
19:16:49|40551.34
19:16:51|40551.34
19:16:52|40551.34
19:16:53|40551.34
19:16:54|40555.08
19:16:55|40555.08
19:16:56|40558.08
19:16:57|40553.36
19:16:58|40553.36
19:16:59|40553.36
19:17:00|40553.36
19:17:02|40553.36
19:17:03|40562.27
19:17:05|40562.27
19:17:06|40562.27
19:17:07|40562.27
19:17:07|40549.72
19:17:08|40549.43
19:17:09|40549.43
19:17:11|40549.43
19:17:11|40549.43
19:17:12|40549.43
19:17:14|40549.43
19:17:15|40549.43
19:17:15|40549.43
19:17:16|40549.43
19:17:18|40549.43
19:17:18|40549.43
19:17:20|40549.43
19:17:21|40549.43
19:17:22|40549.43
19:17:22|40549.43
19:17:23|40549.43
19:17:25|40549.43
19:17:26|40549.43
19:17:28|40549.43
19:17:28|40549.43
19:17:29|40549.43
19:17:30|40549.43
19:17:31|40549.43
19:17:33|40549.43
19:17:33|40549.43
19:17:34|40549.43
19:17:35|40549.43
19:17:36|40549.43
19:17:37|40549.43
19:17:38|40549.43
19:17:39|40549.43
19:17:40|40549.43
19:17:41|40554.43
19:17:42|40554.43
19:17:43|40554.43
19:17:44|40554.43
19:17:45|40554.43
19:17:46|40554.43
19:17:47|40546.51
19:17:49|40546.51
19:17:51|40546.51
19:17:53|40546.51
19:17:54|40537.12
19:17:54|40537.12
19:17:55|40537.12
19:17:57|40542.16
19:17:58|40542.16
19:17:59|40542.16
19:18:01|40542.16
19:18:01|40542.16
19:18:03|40537.18
19:18:04|40537.18
19:18:05|40537.18
19:18:06|40537.18
19:18:07|40537.18
19:18:08|40537.18
19:18:08|40537.18
19:18:09|40537.18
19:18:11|40537.18
19:18:12|40537.18
19:18:13|40537.18
19:18:14|40537.18
19:18:15|40528.93
19:18:16|40528.93
19:18:17|40528.93
19:18:18|40528.93
19:18:19|40528.93
19:18:20|40528.93
19:18:22|40528.93
19:18:22|40528.93
19:18:23|40528.93
19:18:25|40528.93
19:18:26|40528.93
19:18:27|40528.93
19:18:28|40528.93
19:18:29|40528.93
19:18:30|40528.93
19:18:30|40528.93
19:18:32|40528.93
19:18:33|40528.93
19:18:34|40528.93
19:18:34|40528.93
19:18:36|40528.93
19:18:37|40528.93
19:18:38|40528.93
19:18:39|40528.93
19:18:40|40528.93
19:18:40|40528.93
19:18:41|40528.93
19:18:43|40528.93
19:18:44|40528.93
19:18:45|40528.93
19:18:45|40551.52
19:18:47|40551.52
19:18:49|40551.52
19:18:50|40551.52
19:18:51|40551.52
19:18:52|40551.52
19:18:54|40551.52
19:18:54|40551.52
19:18:56|40551.52
19:18:57|40551.52
19:18:59|40551.52
19:18:59|40551.52
19:19:00|40551.52
19:19:02|40551.52
19:19:03|40551.52
19:19:04|40551.52
19:19:05|40551.52
19:19:06|40551.52
19:19:07|40551.52
19:19:08|40551.52
19:19:08|40561.37
19:19:11|40601.14
19:19:11|40598.36
19:19:12|40598.36
19:19:13|40590.98
19:19:14|40590.98
19:19:15|40590.98
19:19:16|40590.98
19:19:17|40598.69
19:19:18|40598.69
19:19:19|40598.69
19:19:20|40598.69
19:19:21|40598.69
19:19:22|40598.69
19:19:23|40598.69
19:19:24|40598.69
19:19:25|40598.69
19:19:26|40598.69
19:19:27|40598.69
19:19:28|40598.69
19:19:29|40598.69
19:19:30|40587.81
19:19:31|40587.81
19:19:32|40587.81
19:19:33|40587.81
19:19:34|40587.81
19:19:35|40587.81
19:19:36|40586.59
19:19:37|40586.59
19:19:38|40586.59
19:19:39|40586.59
19:19:40|40586.59
19:19:41|40586.59
19:19:42|40586.59
19:19:43|40586.59
19:19:44|40586.59
19:19:45|40586.59
19:19:46|40577.32
19:19:47|40567.61
19:19:48|40567.61
19:19:49|40567.61
19:19:51|40567.61
19:19:53|40567.61
19:19:53|40567.61
19:19:54|40567.61
19:19:56|40567.61
19:19:57|40567.61
19:19:59|40567.61
19:20:00|40567.61
19:20:01|40567.61
19:20:02|40567.61
19:20:03|40567.61
19:20:04|40567.61
19:20:05|40567.61
19:20:06|40567.61
19:20:07|40567.61
19:20:08|40567.61
19:20:09|40567.61
19:20:10|40567.61
19:20:11|40567.61
19:20:13|40567.61
19:20:13|40567.61
19:20:15|40567.61
19:20:15|40567.61
19:20:16|40567.61
19:20:17|40572.51
19:20:19|40572.51
19:20:20|40572.51
19:20:21|40572.51
19:20:22|40572.51
19:20:23|40572.51
19:20:24|40572.51
19:20:25|40572.51
19:20:26|40572.51
19:20:27|40572.51
19:20:28|40572.51
19:20:29|40572.51
19:20:30|40572.51
19:20:31|40572.51
19:20:32|40572.51
19:20:33|40572.51
19:20:34|40572.51
19:20:35|40572.51
19:20:36|40580.15
19:20:37|40580.15
19:20:38|40580.15
19:20:39|40588.87
19:20:41|40588.87
19:20:41|40588.87
19:20:43|40588.87
19:20:44|40588.87
19:20:44|40588.87
19:20:46|40588.87
19:20:47|40588.87
19:20:48|40604.17
19:20:48|40595.88
19:20:50|40595.88
19:20:51|40595.6
19:20:52|40595.6
19:20:53|40595.6
19:20:54|40597.26
19:20:55|40597.26
19:20:57|40597.26
19:20:58|40597.26
19:20:59|40597.26
19:21:00|40597.26
19:21:01|40597.26
19:21:01|40597.26
19:21:03|40597.26
19:21:04|40597.26
19:21:06|40594.83
19:21:07|40594.83
19:21:09|40594.83
19:21:10|40594.83
19:21:10|40594.83
19:21:12|40594.37
19:21:13|40594.37
19:21:14|40594.37
19:21:15|40594.37
19:21:16|40594.37
19:21:17|40594.84
19:21:18|40594.84
19:21:19|40599.28
19:21:20|40599.28
19:21:21|40599.28
19:21:22|40599.28
19:21:23|40599.28
19:21:24|40612.65
19:21:25|40616.71
19:21:26|40618.76
19:21:27|40619.97
19:21:28|40625.57
19:21:29|40625.57
19:21:30|40625.9
19:21:31|40626.23
19:21:32|40626.23
19:21:33|40626.23
19:21:34|40628.27
19:21:35|40628.27
19:21:36|40628.27
19:21:37|40631.94
19:21:38|40637.03
19:21:39|40637.03
19:21:40|40639.33
19:21:41|40639.35
19:21:42|40649.23
19:21:43|40661.94
19:21:44|40693.99
19:21:45|40710.6
19:21:46|40720.07
19:21:47|40720.47
19:21:48|40720.47
19:21:49|40718.48
19:21:50|40697.87
19:21:51|40685.08
19:21:53|40700.92
19:21:53|40704.88
19:21:54|40694.69
19:21:55|40674.93
19:21:56|40674.93
19:21:57|40674.93
19:21:59|40662.07
19:22:00|40662.07
19:22:00|40662.07
19:22:02|40672.17
19:22:03|40672.17
19:22:04|40672.17
19:22:05|40672.17
19:22:06|40678.11
19:22:07|40678.11
19:22:07|40678.11
19:22:09|40678.11
19:22:10|40678.11
19:22:11|40678.11
19:22:13|40672.55
19:22:13|40672.55
19:22:15|40659.4
19:22:16|40648.58
19:22:17|40655.19
19:22:18|40645.88
19:22:19|40645.88
19:22:20|40645.88
19:22:21|40645.88
19:22:22|40645.88
19:22:23|40647.93
19:22:24|40647.94
19:22:25|40647.94
19:22:26|40647.94
19:22:27|40647.94
19:22:28|40647.49
19:22:29|40645.
19:22:30|40639.28
19:22:31|40632.5
19:22:32|40632.5
19:22:33|40632.5
19:22:34|40633.32
19:22:35|40627.44
19:22:36|40627.44
19:22:37|40627.44
19:22:38|40631.73
19:22:39|40640.63
19:22:40|40640.63
19:22:41|40634.86
19:22:42|40634.86
19:22:43|40634.86
19:22:44|40637.19
19:22:45|40637.19
19:22:46|40637.19
19:22:47|40637.19
19:22:48|40637.19
19:22:49|40637.19
19:22:50|40637.19
19:22:51|40637.19
19:22:52|40622.62
19:22:53|40622.62
19:22:54|40622.62
19:22:56|40622.62
19:22:57|40622.62
19:22:58|40622.62
19:22:59|40622.62
19:23:00|40620.47
19:23:01|40620.47
19:23:02|40620.47
19:23:04|40620.47
19:23:05|40617.47
19:23:06|40617.47
19:23:06|40617.47
19:23:08|40605.84
19:23:09|40609.46
19:23:10|40610.74
19:23:10|40614.86
19:23:12|40614.86
19:23:12|40614.86
19:23:14|40614.86
19:23:15|40614.86
19:23:16|40614.73
19:23:16|40614.73
19:23:18|40614.73
19:23:19|40614.73
19:23:20|40614.73
19:23:21|40605.17
19:23:22|40605.17
19:23:23|40605.17
19:23:24|40605.17
19:23:25|40605.17
19:23:26|40605.17
19:23:27|40605.17
19:23:28|40605.17
19:23:29|40605.17
19:23:30|40603.38
19:23:31|40603.38
19:23:33|40603.38
19:23:33|40604.45
19:23:35|40604.45
19:23:36|40605.22
19:23:38|40605.22
19:23:39|40605.22
19:23:40|40605.22
19:23:40|40605.22
19:23:42|40613.97
19:23:43|40613.97
19:23:44|40613.97
19:23:45|40613.97
19:23:45|40613.97
19:23:46|40613.97
19:23:47|40613.97
19:23:49|40608.87
19:23:50|40608.87
19:23:50|40608.87
19:23:52|40608.87
19:23:53|40608.87
19:23:54|40608.87
19:23:56|40608.87
19:23:57|40608.87
19:23:58|40608.87
19:24:00|40608.87
19:24:01|40608.87
19:24:02|40611.84
19:24:04|40611.84
19:24:04|40611.84
19:24:06|40611.84
19:24:07|40611.84
19:24:09|40617.33
19:24:09|40617.33
19:24:10|40617.33
19:24:12|40628.87
19:24:13|40628.87
19:24:14|40636.63
19:24:15|40636.63
19:24:16|40636.63
19:24:17|40647.28
19:24:18|40647.28
19:24:19|40645.86
19:24:20|40639.91
19:24:21|40639.91
19:24:22|40639.91
19:24:24|40639.91
19:24:24|40639.91
19:24:25|40639.91
19:24:26|40639.91
19:24:27|40639.91
19:24:28|40639.91
19:24:29|40639.91
19:24:30|40639.91
19:24:31|40639.91
19:24:32|40639.91
19:24:33|40639.91
19:24:34|40633.86
19:24:35|40633.86
19:24:36|40633.86
19:24:37|40633.86
19:24:38|40632.29
19:24:39|40632.29
19:24:40|40632.29
19:24:41|40632.29
19:24:42|40632.29
19:24:43|40632.29
19:24:44|40632.29
19:24:45|40642.97
19:24:46|40642.97
19:24:47|40642.97
19:24:48|40642.97
19:24:49|40642.97
19:24:50|40642.97
19:24:51|40642.97
19:24:52|40642.97
19:24:53|40642.97
19:24:54|40642.97
19:24:56|40642.97
19:24:56|40642.97
19:24:59|40642.97
19:25:00|40642.97
19:25:00|40642.97
19:25:02|40642.97
19:25:03|40634.8
19:25:04|40634.8
19:25:05|40634.8
19:25:06|40634.8
19:25:07|40634.8
19:25:08|40634.8
19:25:09|40634.8
19:25:11|40634.8
19:25:12|40634.8
19:25:13|40634.8
19:25:14|40634.8
19:25:15|40634.8
19:25:16|40634.8
19:25:17|40634.8
19:25:18|40634.8
19:25:19|40631.47
19:25:21|40631.47
19:25:21|40631.47
19:25:22|40631.47
19:25:24|40614.77
19:25:25|40614.78
19:25:26|40625.17
19:25:26|40625.17
19:25:28|40625.54
19:25:28|40625.54
19:25:29|40625.54
19:25:30|40625.54
19:25:32|40625.54
19:25:33|40625.54
19:25:34|40625.54
19:25:35|40625.54
19:25:36|40625.54
19:25:37|40625.26
19:25:38|40627.12
19:25:39|40627.12
19:25:40|40627.12
19:25:41|40627.12
19:25:42|40627.12
19:25:43|40627.12
19:25:44|40627.12
19:25:45|40627.12
19:25:46|40627.12
19:25:47|40627.12
19:25:48|40627.12
19:25:49|40627.12
19:25:50|40627.12
19:25:51|40621.85
19:25:52|40623.03
19:25:53|40621.86
19:25:54|40621.86
19:25:55|40621.86
19:25:57|40621.86
19:25:59|40621.86
19:26:00|40621.86
19:26:01|40621.86
19:26:02|40621.86
19:26:03|40621.86
19:26:05|40621.86
19:26:06|40621.86
19:26:07|40621.86
19:26:07|40621.86
19:26:09|40621.86
19:26:11|40625.18
19:26:13|40625.18
19:26:13|40625.18
19:26:14|40628.67
19:26:15|40628.67
19:26:16|40627.88
19:26:17|40627.88
19:26:18|40628.67
19:26:19|40627.86
19:26:20|40627.86
19:26:21|40627.86
19:26:22|40627.86
19:26:23|40618.94
19:26:24|40618.94
19:26:25|40618.94
19:26:26|40618.94
19:26:27|40618.94
19:26:28|40618.94
19:26:29|40618.94
19:26:30|40625.5
19:26:31|40625.5
19:26:32|40624.72
19:26:33|40624.98
19:26:34|40624.24
19:26:35|40624.13
19:26:36|40624.8
19:26:37|40624.8
19:26:38|40624.8
19:26:39|40624.8
19:26:40|40624.8
19:26:41|40624.8
19:26:42|40624.8
19:26:43|40624.7
19:26:44|40622.26
19:26:45|40622.26
19:26:46|40622.26
19:26:47|40622.26
19:26:48|40622.26
19:26:49|40622.26
19:26:50|40622.26
19:26:51|40622.26
19:26:53|40622.26
19:26:54|40622.26
19:26:54|40622.26
19:26:56|40610.06
19:26:58|40610.06
19:26:58|40612.08
19:26:59|40616.16
19:27:00|40618.19
19:27:01|40618.19
19:27:02|40618.19
19:27:04|40618.19
19:27:05|40618.19
19:27:05|40618.19
19:27:07|40618.19
19:27:08|40618.19
19:27:09|40618.19
19:27:10|40618.19
19:27:12|40618.19
19:27:13|40614.47
19:27:14|40614.47
19:27:15|40614.47
19:27:16|40614.47
19:27:17|40614.47
19:27:18|40614.47
19:27:18|40614.47
19:27:20|40614.47
19:27:22|40614.47
19:27:23|40614.47
19:27:23|40614.47
19:27:25|40614.47
19:27:26|40614.47
19:27:27|40614.47
19:27:28|40614.47
19:27:29|40614.47
19:27:31|40614.47
19:27:31|40614.47
19:27:33|40614.47
19:27:33|40614.47
19:27:34|40614.47
19:27:35|40614.47
19:27:36|40614.47
19:27:38|40614.47
19:27:39|40628.97
19:27:39|40628.97
19:27:40|40628.97
19:27:42|40628.97
19:27:42|40628.97
19:27:44|40628.97
19:27:44|40628.97
19:27:46|40628.97
19:27:46|40628.97
19:27:47|40623.22
19:27:48|40623.01
19:27:49|40623.01
19:27:51|40623.01
19:27:51|40623.01
19:27:52|40623.01
19:27:53|40623.01
19:27:54|40623.01
19:27:56|40621.68
19:27:56|40621.68
19:27:58|40621.68
19:28:00|40621.68
19:28:00|40621.68
19:28:02|40621.68
19:28:03|40621.68
19:28:04|40612.69
19:28:06|40615.18
19:28:07|40615.61
19:28:08|40615.61
19:28:09|40615.61
19:28:11|40615.61
19:28:11|40615.61
19:28:12|40615.61
19:28:14|40615.61
19:28:15|40615.61
19:28:16|40615.61
19:28:17|40615.61
19:28:18|40615.61
19:28:19|40615.61
19:28:21|40616.52
19:28:21|40616.52
19:28:22|40631.53
19:28:24|40633.27
19:28:25|40633.27
19:28:25|40633.27
19:28:26|40633.27
19:28:27|40633.27
19:28:29|40633.27
19:28:29|40635.44
19:28:30|40635.44
19:28:32|40637.85
19:28:32|40637.85
19:28:34|40637.85
19:28:34|40637.85
19:28:35|40633.87
19:28:36|40633.87
19:28:38|40633.87
19:28:38|40633.87
19:28:39|40614.67
19:28:41|40614.67
19:28:41|40613.23
19:28:42|40613.23
19:28:44|40603.15
19:28:44|40611.98
19:28:45|40611.99
19:28:47|40607.91
19:28:47|40607.91
19:28:48|40607.91
19:28:49|40607.91
19:28:51|40607.91
19:28:51|40607.91
19:28:53|40607.91
19:28:53|40596.6
19:28:54|40602.54
19:28:55|40602.54
19:28:57|40602.54
19:28:58|40602.54
19:28:59|40601.14
19:29:00|40602.19
19:29:01|40602.19
19:29:02|40601.14
19:29:03|40600.93
19:29:04|40600.93
19:29:06|40600.93
19:29:06|40600.93
19:29:07|40600.93
19:29:09|40600.93
19:29:10|40584.68
19:29:11|40592.27
19:29:13|40592.27
19:29:13|40597.44
19:29:14|40597.38
19:29:15|40597.4
19:29:17|40597.4
19:29:18|40597.4
19:29:18|40597.4
19:29:19|40597.4
19:29:21|40602.2
19:29:22|40602.2
19:29:23|40602.2
19:29:25|40602.2
19:29:25|40602.2
19:29:26|40602.2
19:29:27|40602.2
19:29:28|40602.2
19:29:29|40602.2
19:29:30|40602.2
19:29:31|40602.2
19:29:32|40602.2
19:29:33|40614.23
19:29:34|40614.23
19:29:35|40614.23
19:29:36|40614.23
19:29:37|40614.23
19:29:38|40614.23
19:29:39|40614.23
19:29:40|40614.23
19:29:41|40614.23
19:29:42|40611.43
19:29:43|40611.43
19:29:44|40611.43
19:29:45|40611.43
19:29:46|40611.43
19:29:47|40611.43
19:29:48|40611.43
19:29:49|40611.43
19:29:50|40611.43
19:29:51|40611.43
19:29:52|40611.43
19:29:53|40611.43
19:29:54|40611.43
19:29:56|40611.43
19:29:56|40611.43
19:29:57|40611.43
19:29:58|40610.1
19:30:00|40606.01
19:30:02|40601.93
19:30:03|40601.93
19:30:04|40601.93
19:30:05|40589.72
19:30:06|40589.72
19:30:07|40589.72
19:30:08|40589.72
19:30:09|40589.72
19:30:10|40589.72
19:30:11|40586.71
19:30:12|40595.84
19:30:13|40595.84
19:30:15|40595.78
19:30:16|40595.78
19:30:17|40595.78
19:30:17|40595.78
19:30:19|40595.78
19:30:20|40595.78
19:30:20|40595.78
19:30:21|40595.78
19:30:23|40585.7
19:30:24|40585.7
19:30:26|40585.7
19:30:26|40585.7
19:30:27|40585.7
19:30:28|40585.7
19:30:30|40585.7
19:30:30|40585.7
19:30:32|40585.7
19:30:32|40585.7
19:30:33|40585.7
19:30:34|40585.7
19:30:36|40585.7
19:30:36|40584.62
19:30:38|40584.62
19:30:38|40584.62
19:30:39|40584.62
19:30:40|40584.62
19:30:41|40584.62
19:30:43|40584.62
19:30:44|40584.86
19:30:45|40584.86
19:30:46|40584.86
19:30:47|40584.86
19:30:48|40584.86
19:30:49|40584.86
19:30:50|40584.86
19:30:52|40584.86
19:30:53|40584.86
19:30:53|40580.55
19:30:54|40580.55
19:30:55|40576.86
19:30:57|40576.86
19:30:57|40576.86
19:30:58|40576.86
19:30:59|40576.86
19:31:00|40576.86
19:31:01|40572.73
19:31:03|40570.7
19:31:04|40570.7
19:31:05|40570.7
19:31:06|40570.7
19:31:07|40570.7
19:31:08|40570.7
19:31:09|40570.7
19:31:11|40570.7
19:31:12|40570.7
19:31:13|40570.7
19:31:15|40570.7
19:31:17|40570.7
19:31:17|40573.73
19:31:18|40573.73
19:31:19|40573.73
19:31:20|40573.73
19:31:21|40573.73
19:31:22|40571.64
19:31:23|40571.64
19:31:25|40571.64
19:31:26|40571.64
19:31:27|40571.64
19:31:28|40571.64
19:31:29|40571.64
19:31:30|40571.64
19:31:31|40571.64
19:31:32|40571.64
19:31:33|40566.99
19:31:34|40571.32
19:31:35|40571.32
19:31:36|40568.1
19:31:37|40568.1
19:31:38|40568.1
19:31:39|40575.29
19:31:40|40575.29
19:31:41|40575.29
19:31:42|40575.29
19:31:43|40578.27
19:31:44|40578.27
19:31:45|40578.27
19:31:46|40578.27
19:31:47|40578.19
19:31:48|40578.19
19:31:49|40579.14
19:31:50|40579.14
19:31:51|40586.81
19:31:52|40586.81
19:31:53|40586.81
19:31:54|40586.81
19:31:55|40586.81
19:31:56|40586.81
19:31:57|40586.81
19:31:58|40586.81
19:31:59|40588.18
19:31:59|40588.18
19:32:01|40588.18
19:32:01|40586.53
19:32:04|40586.53
19:32:04|40586.53
19:32:05|40586.53
19:32:07|40587.79
19:32:08|40585.66
19:32:09|40590.47
19:32:10|40587.69
19:32:11|40582.8
19:32:12|40582.8
19:32:13|40582.8
19:32:14|40582.8
19:32:16|40582.8
19:32:16|40582.8
19:32:18|40582.8
19:32:19|40582.8
19:32:20|40582.8
19:32:20|40582.8
19:32:22|40582.8
19:32:22|40582.8
19:32:25|40565.66
19:32:25|40521.52
19:32:26|40536.32
19:32:27|40536.32
19:32:28|40536.32
19:32:29|40543.35
19:32:30|40540.65
19:32:31|40540.65
19:32:32|40540.65
19:32:33|40543.97
19:32:34|40543.97
19:32:35|40548.28
19:32:36|40548.28
19:32:37|40548.28
19:32:38|40548.28
19:32:39|40548.28
19:32:40|40548.28
19:32:41|40548.28
19:32:42|40548.28
19:32:43|40548.28
19:32:44|40548.28
19:32:45|40548.28
19:32:46|40548.28
19:32:47|40548.28
19:32:48|40548.28
19:32:49|40548.28
19:32:50|40548.28
19:32:51|40546.51
19:32:52|40546.51
19:32:53|40544.61
19:32:54|40544.61
19:32:55|40544.61
19:32:56|40544.61
19:32:57|40544.61
19:32:58|40544.61
19:32:59|40544.61
19:33:00|40544.61
19:33:01|40544.61
19:33:03|40544.95
19:33:04|40544.95
19:33:06|40544.95
19:33:07|40544.95
19:33:07|40544.95
19:33:10|40544.95
19:33:10|40544.95
19:33:11|40544.95
19:33:13|40541.79
19:33:14|40541.79
19:33:16|40541.79
19:33:17|40545.14
19:33:18|40545.14
19:33:19|40545.14
19:33:20|40545.14
19:33:21|40545.14
19:33:22|40545.14
19:33:24|40545.14
19:33:25|40545.14
19:33:26|40545.14
19:33:27|40542.77
19:33:29|40542.77
19:33:30|40545.99
19:33:30|40545.99
19:33:32|40545.99
19:33:32|40545.99
19:33:34|40545.99
19:33:34|40545.99
19:33:35|40532.97
19:33:37|40532.97
19:33:37|40532.97
19:33:39|40532.97
19:33:39|40532.97
19:33:40|40532.97
19:33:41|40532.97
19:33:43|40532.97
19:33:44|40532.97
19:33:44|40532.97
19:33:46|40532.97
19:33:46|40532.97
19:33:48|40532.97
19:33:48|40532.97
19:33:50|40532.97
19:33:51|40532.97
19:33:51|40549.18
19:33:53|40551.3
19:33:53|40551.3
19:33:54|40551.3
19:33:55|40551.3
19:33:57|40551.3
19:33:57|40551.3
19:33:58|40551.3
19:33:59|40551.3
19:34:00|40551.3
19:34:01|40551.3
19:34:02|40551.3
19:34:03|40551.3
19:34:04|40551.3
19:34:05|40533.9
19:34:07|40533.9
19:34:08|40533.9
19:34:09|40533.9
19:34:10|40542.17
19:34:11|40540.78
19:34:12|40540.78
19:34:13|40540.78
19:34:14|40540.78
19:34:15|40540.78
19:34:16|40540.78
19:34:17|40540.78
19:34:18|40540.78
19:34:19|40540.78
19:34:21|40540.78
19:34:22|40540.78
19:34:22|40537.
19:34:23|40537.
19:34:25|40537.
19:34:26|40537.
19:34:27|40537.
19:34:27|40520.89
19:34:28|40519.42
19:34:29|40519.42
19:34:30|40521.72
19:34:32|40527.72
19:34:33|40527.72
19:34:34|40527.72
19:34:35|40527.72
19:34:36|40512.07
19:34:37|40512.07
19:34:38|40513.55
19:34:40|40513.55
19:34:40|40513.55
19:34:42|40513.55
19:34:43|40513.55
19:34:43|40513.55
19:34:44|40513.55
19:34:46|40513.55
19:34:47|40513.55
19:34:47|40512.06
19:34:48|40512.06
19:34:49|40513.86
19:34:50|40513.86
19:34:52|40513.86
19:34:52|40518.32
19:34:53|40514.66
19:34:54|40514.66
19:34:56|40514.66
19:34:56|40514.66
19:34:58|40514.66
19:34:59|40506.
19:34:59|40504.34
19:35:01|40504.34
19:35:01|40504.34
19:35:03|40504.34
19:35:04|40504.34
19:35:05|40505.51
19:35:07|40505.51
19:35:07|40505.51
19:35:08|40517.36
19:35:10|40514.4
19:35:11|40514.4
19:35:12|40514.4
19:35:13|40514.4
19:35:14|40514.4
19:35:15|40515.36
19:35:16|40515.36
19:35:17|40514.97
19:35:18|40514.96
19:35:19|40515.57
19:35:20|40515.57
19:35:21|40515.58
19:35:22|40515.58
19:35:24|40521.38
19:35:24|40521.38
19:35:26|40521.38
19:35:27|40521.39
19:35:28|40521.39
19:35:29|40521.39
19:35:30|40521.39
19:35:31|40521.39
19:35:32|40521.39
19:35:33|40521.39
19:35:34|40521.39
19:35:36|40521.39
19:35:36|40521.39
19:35:38|40521.39
19:35:38|40521.39
19:35:40|40521.39
19:35:41|40521.39
19:35:42|40521.39
19:35:43|40521.39
19:35:44|40521.39
19:35:45|40521.39
19:35:46|40521.39
19:35:47|40521.39
19:35:47|40521.39
19:35:49|40521.39
19:35:50|40521.39
19:35:51|40521.39
19:35:52|40519.05
19:35:53|40519.05
19:35:54|40513.75
19:35:56|40514.49
19:35:56|40514.49
19:35:57|40514.49
19:35:58|40514.49
19:35:59|40514.49
19:36:01|40514.49
19:36:02|40514.49
19:36:02|40510.77
19:36:04|40510.77
19:36:06|40510.77
19:36:07|40510.77
19:36:09|40510.77
19:36:09|40510.77
19:36:10|40510.77
19:36:11|40510.77
19:36:12|40510.77
19:36:13|40510.77
19:36:14|40510.77
19:36:15|40510.87
19:36:16|40510.86
19:36:17|40498.83
19:36:18|40498.83
19:36:19|40498.83
19:36:20|40498.83
19:36:21|40495.28
19:36:23|40495.28
19:36:24|40495.28
19:36:25|40502.19
19:36:26|40502.19
19:36:27|40502.19
19:36:28|40502.75
19:36:29|40502.75
19:36:30|40502.75
19:36:31|40502.75
19:36:32|40502.75
19:36:33|40502.75
19:36:33|40502.76
19:36:35|40502.76
19:36:36|40502.76
19:36:37|40502.76
19:36:38|40502.76
19:36:39|40502.76
19:36:40|40502.76
19:36:40|40502.76
19:36:42|40506.82
19:36:43|40506.82
19:36:43|40506.82
19:36:45|40506.82
19:36:46|40506.82
19:36:46|40506.82
19:36:48|40503.13
19:36:49|40503.13
19:36:50|40503.13
19:36:51|40502.19
19:36:52|40502.19
19:36:53|40502.19
19:36:54|40502.19
19:36:55|40502.19
19:36:55|40502.19
19:36:56|40502.19
19:36:57|40513.67
19:36:59|40513.67
19:37:00|40513.67
19:37:01|40513.67
19:37:02|40513.67
19:37:04|40513.67
19:37:05|40513.67
19:37:05|40513.7
19:37:07|40513.7
19:37:08|40513.7
19:37:09|40513.7
19:37:10|40513.7
19:37:11|40513.7
19:37:13|40513.7
19:37:13|40513.7
19:37:15|40513.7
19:37:16|40513.7
19:37:17|40513.7
19:37:18|40513.7
19:37:19|40513.7
19:37:21|40513.7
19:37:22|40513.7
19:37:23|40514.82
19:37:24|40514.82
19:37:25|40514.82
19:37:27|40514.82
19:37:27|40518.17
19:37:28|40518.17
19:37:30|40518.17
19:37:31|40518.17
19:37:32|40518.17
19:37:33|40518.17
19:37:34|40518.17
19:37:35|40518.17
19:37:36|40518.17
19:37:37|40518.17
19:37:38|40518.17
19:37:39|40518.17
19:37:40|40518.17
19:37:41|40518.17
19:37:42|40519.69
19:37:43|40519.69
19:37:44|40519.69
19:37:45|40519.39
19:37:47|40519.39
19:37:48|40519.39
19:37:48|40519.39
19:37:50|40519.39
19:37:50|40519.39
19:37:52|40519.39
19:37:52|40519.39
19:37:54|40519.39
19:37:55|40519.39
19:37:56|40498.71
19:37:56|40498.71
19:37:58|40498.71
19:37:59|40498.71
19:38:00|40489.5
19:38:01|40486.67
19:38:02|40489.97
19:38:03|40482.11
19:38:04|40480.12
19:38:05|40492.
19:38:06|40492.
19:38:07|40492.
19:38:09|40492.
19:38:11|40492.
19:38:12|40492.
19:38:12|40492.
19:38:14|40492.
19:38:15|40492.
19:38:16|40477.39
19:38:16|40477.39
19:38:18|40465.8
19:38:19|40461.53
19:38:20|40461.53
19:38:21|40466.97
19:38:21|40466.97
19:38:24|40469.56
19:38:24|40469.56
19:38:25|40469.56
19:38:26|40469.56
19:38:27|40469.56
19:38:28|40469.56
19:38:29|40468.6
19:38:30|40468.6
19:38:31|40468.6
19:38:32|40468.6
19:38:33|40467.18
19:38:34|40467.18
19:38:36|40467.18
19:38:37|40467.19
19:38:38|40467.19
19:38:39|40480.41
19:38:40|40480.41
19:38:41|40477.54
19:38:42|40477.54
19:38:42|40477.36
19:38:44|40477.36
19:38:44|40477.36
19:38:46|40477.36
19:38:46|40477.36
19:38:48|40477.36
19:38:48|40477.36
19:38:51|40477.36
19:38:51|40475.7
19:38:52|40475.7
19:38:53|40475.7
19:38:54|40475.7
19:38:55|40475.7
19:38:56|40475.7
19:38:57|40475.7
19:38:58|40475.7
19:38:59|40475.7
19:39:00|40475.7
19:39:01|40475.7
19:39:02|40475.7
19:39:03|40472.11
19:39:04|40472.6
19:39:05|40472.6
19:39:06|40472.6
19:39:07|40472.6
19:39:08|40472.6
19:39:10|40472.6
19:39:12|40460.7
19:39:12|40460.7
19:39:13|40460.7
19:39:14|40460.7
19:39:16|40460.7
19:39:16|40460.7
19:39:17|40460.7
19:39:18|40460.7
19:39:19|40460.7
19:39:21|40460.7
19:39:21|40460.7
19:39:23|40460.7
19:39:25|40469.8
19:39:25|40469.8
19:39:26|40469.8
19:39:27|40469.8
19:39:28|40468.74
19:39:29|40468.74
19:39:30|40468.74
19:39:31|40468.74
19:39:32|40468.74
19:39:34|40468.74
19:39:35|40468.74
19:39:36|40468.74
19:39:37|40468.74
19:39:37|40468.74
19:39:39|40468.74
19:39:40|40468.74
19:39:41|40468.74
19:39:43|40468.74
19:39:43|40468.74
19:39:44|40468.74
19:39:45|40465.54
19:39:46|40465.54
19:39:47|40466.58
19:39:48|40466.58
19:39:49|40466.45
19:39:50|40466.45
19:39:51|40470.05
19:39:52|40470.05
19:39:53|40470.05
19:39:54|40470.05
19:39:55|40470.75
19:39:56|40470.75
19:39:57|40470.75
19:39:58|40474.78
19:39:59|40475.35
19:40:00|40475.65
19:40:01|40483.81
19:40:02|40483.81
19:40:03|40483.81
19:40:04|40478.25
19:40:06|40480.35
19:40:07|40480.35
19:40:08|40480.35
19:40:09|40480.35
19:40:11|40480.35
19:40:11|40480.35
19:40:12|40480.35
19:40:13|40480.35
19:40:15|40462.72
19:40:16|40462.72
19:40:17|40462.72
19:40:19|40464.74
19:40:19|40464.74
19:40:20|40464.74
19:40:22|40464.74
19:40:22|40464.74
19:40:24|40464.74
19:40:25|40464.74
19:40:25|40464.74
19:40:27|40469.77
19:40:28|40469.77
19:40:28|40480.27
19:40:29|40469.76
19:40:31|40469.76
19:40:31|40469.82
19:40:32|40469.82
19:40:33|40469.82
19:40:34|40469.82
19:40:36|40474.07
19:40:37|40474.07
19:40:37|40474.07
19:40:38|40474.07
19:40:39|40474.07
19:40:41|40474.07
19:40:41|40474.07
19:40:43|40474.07
19:40:44|40477.79
19:40:45|40467.87
19:40:46|40467.87
19:40:47|40467.87
19:40:48|40467.87
19:40:49|40474.14
19:40:50|40474.14
19:40:51|40474.14
19:40:52|40474.14
19:40:54|40474.14
19:40:54|40474.14
19:40:56|40474.14
19:40:56|40474.14
19:40:57|40474.14
19:40:58|40474.14
19:41:00|40474.14
19:41:00|40474.14
19:41:02|40480.12
19:41:03|40481.16
19:41:03|40484.69
19:41:04|40483.87
19:41:06|40483.86
19:41:08|40486.18
19:41:09|40486.18
19:41:09|40486.18
19:41:11|40486.18
19:41:12|40486.18
19:41:13|40486.18
19:41:14|40486.18
19:41:15|40486.18
19:41:17|40497.95
19:41:17|40497.95
19:41:19|40489.3
19:41:20|40489.3
19:41:20|40489.3
19:41:22|40487.01
19:41:22|40487.01
19:41:24|40476.25
19:41:25|40476.25
19:41:26|40475.97
19:41:27|40475.97
19:41:28|40475.97
19:41:29|40475.97
19:41:30|40475.97
19:41:32|40475.97
19:41:33|40475.97
19:41:34|40475.97
19:41:35|40475.97
19:41:36|40475.97
19:41:38|40475.97
19:41:39|40475.97
19:41:40|40475.97
19:41:41|40475.97
19:41:42|40475.97
19:41:42|40475.97
19:41:44|40475.97
19:41:44|40475.97
19:41:45|40475.97
19:41:46|40475.97
19:41:47|40475.97
19:41:49|40475.97
19:41:50|40475.97
19:41:50|40475.97
19:41:52|40475.97
19:41:53|40475.97
19:41:54|40475.97
19:41:54|40475.97
19:41:56|40481.01
19:41:57|40495.45
19:41:57|40495.45
19:41:58|40495.45
19:42:00|40495.45
19:42:00|40495.45
19:42:02|40495.45
19:42:03|40495.45
19:42:05|40495.45
19:42:06|40495.45
19:42:07|40495.45
19:42:09|40495.45
19:42:09|40486.09
19:42:10|40486.09
19:42:11|40486.09
19:42:13|40486.09
19:42:15|40486.09
19:42:16|40486.09
19:42:16|40486.09
19:42:17|40486.09
19:42:19|40497.63
19:42:20|40497.63
19:42:21|40497.63
19:42:22|40497.63
19:42:22|40495.36
19:42:24|40495.36
19:42:25|40495.36
19:42:26|40498.31
19:42:28|40498.31
19:42:28|40498.31
19:42:30|40498.32
19:42:31|40498.32
19:42:32|40498.32
19:42:32|40498.32
19:42:34|40498.32
19:42:35|40505.18
19:42:36|40505.18
19:42:37|40505.18
19:42:38|40505.18
19:42:38|40506.59
19:42:40|40493.36
19:42:41|40493.36
19:42:42|40493.36
19:42:43|40493.36
19:42:44|40493.36
19:42:45|40493.36
19:42:46|40493.36
19:42:47|40493.36
19:42:49|40503.13
19:42:49|40505.8
19:42:50|40505.8
19:42:51|40505.8
19:42:52|40505.8
19:42:53|40505.8
19:42:54|40505.8
19:42:55|40505.8
19:42:56|40510.
19:42:57|40510.
19:42:58|40510.
19:42:59|40510.
19:43:00|40510.
19:43:01|40503.46
19:43:03|40504.06
19:43:04|40504.06
19:43:05|40504.06
19:43:06|40504.06
19:43:07|40504.06
19:43:08|40504.06
19:43:09|40508.14
19:43:10|40516.55
19:43:11|40516.55
19:43:13|40525.08
19:43:13|40525.08
19:43:14|40516.27
19:43:16|40516.27
19:43:18|40516.27
19:43:18|40516.27
19:43:19|40516.27
19:43:20|40516.27
19:43:21|40516.27
19:43:23|40516.27
19:43:23|40516.27
19:43:24|40516.27
19:43:25|40516.27
19:43:26|40513.37
19:43:28|40513.37
19:43:30|40509.73
19:43:31|40509.73
19:43:32|40509.73
19:43:33|40509.73
19:43:34|40499.47
19:43:35|40499.47
19:43:37|40500.71
19:43:38|40500.71
19:43:38|40503.89
19:43:39|40503.89
19:43:41|40511.03
19:43:42|40511.03
19:43:43|40511.03
19:43:44|40511.03
19:43:45|40511.03
19:43:46|40511.03
19:43:47|40511.03
19:43:48|40511.03
19:43:49|40511.03
19:43:50|40505.15
19:43:51|40505.15
19:43:52|40505.15
19:43:53|40505.15
19:43:54|40505.15
19:43:55|40505.15
19:43:56|40505.15
19:43:57|40505.15
19:43:58|40505.15
19:44:00|40505.15
19:44:01|40505.15
19:44:03|40505.15
19:44:03|40505.15
19:44:04|40505.15
19:44:06|40505.15
19:44:06|40501.19
19:44:07|40499.39
19:44:08|40499.39
19:44:10|40499.39
19:44:11|40499.39
19:44:12|40499.39
19:44:13|40499.39
19:44:14|40499.39
19:44:15|40499.39
19:44:17|40499.39
19:44:18|40499.39
19:44:18|40502.22
19:44:20|40502.22
19:44:21|40502.22
19:44:23|40502.22
19:44:25|40502.22
19:44:25|40502.22
19:44:27|40505.14
19:44:27|40505.14
19:44:30|40505.14
19:44:30|40505.14
19:44:31|40505.14
19:44:32|40505.14
19:44:34|40505.14
19:44:34|40505.14
19:44:37|40505.14
19:44:38|40505.14
19:44:39|40505.14
19:44:40|40505.14
19:44:41|40505.14
19:44:42|40505.14
19:44:42|40505.14
19:44:44|40505.14
19:44:45|40505.14
19:44:45|40505.14
19:44:48|40505.14
19:44:48|40505.14
19:44:49|40505.14
19:44:50|40505.14
19:44:51|40505.14
19:44:52|40505.14
19:44:53|40505.14
19:44:54|40505.14
19:44:55|40505.14
19:44:56|40505.14
19:44:57|40505.14
19:44:58|40505.14
19:44:59|40505.14
19:45:00|40505.14
19:45:01|40492.33
19:45:02|40492.33
19:45:03|40494.18
19:45:04|40497.8
19:45:05|40497.8
19:45:06|40497.8
19:45:07|40497.81
19:45:09|40505.72
19:45:10|40517.89
19:45:12|40517.89
19:45:12|40517.89
19:45:13|40519.81
19:45:14|40519.81
19:45:15|40522.66
19:45:17|40522.66
19:45:19|40522.66
19:45:19|40521.47
19:45:21|40521.47
19:45:22|40521.47
19:45:23|40521.47
19:45:24|40521.47
19:45:26|40521.47
19:45:27|40521.47
19:45:29|40521.47
19:45:29|40521.47
19:45:30|40521.47
19:45:32|40521.47
19:45:33|40502.91
19:45:34|40502.91
19:45:34|40502.91
19:45:36|40502.91
19:45:37|40502.91
19:45:38|40502.91
19:45:39|40502.91
19:45:39|40502.91
19:45:41|40502.91
19:45:42|40502.91
19:45:43|40502.91
19:45:44|40502.91
19:45:45|40505.63
19:45:46|40505.63
19:45:47|40505.63
19:45:47|40505.63
19:45:49|40505.63
19:45:50|40505.63
19:45:51|40505.63
19:45:52|40505.63
19:45:53|40505.63
19:45:54|40505.63
19:45:55|40505.63
19:45:56|40505.63
19:45:56|40505.63
19:45:57|40515.75
19:45:59|40515.75
19:46:00|40515.75
19:46:01|40515.75
19:46:02|40515.75
19:46:02|40515.75
19:46:04|40515.75
19:46:05|40515.75
19:46:06|40515.75
19:46:07|40495.82
19:46:08|40495.82
19:46:09|40483.74
19:46:10|40483.74
19:46:11|40483.74
19:46:12|40488.85
19:46:13|40488.85
19:46:14|40488.85
19:46:14|40488.85
19:46:16|40488.85
19:46:17|40488.85
19:46:18|40488.85
19:46:20|40488.85
19:46:20|40488.85
19:46:21|40488.85
19:46:22|40488.85
19:46:24|40488.85
19:46:25|40488.85
19:46:26|40488.85
19:46:28|40488.85
19:46:29|40488.85
19:46:30|40488.85
19:46:32|40488.85
19:46:33|40488.85
19:46:34|40488.85
19:46:35|40488.85
19:46:36|40488.85
19:46:37|40488.85
19:46:38|40488.85
19:46:39|40479.99
19:46:40|40479.99
19:46:41|40479.99
19:46:42|40479.99
19:46:43|40479.99
19:46:44|40479.99
19:46:46|40479.99
19:46:46|40479.99
19:46:48|40479.99
19:46:49|40479.99
19:46:51|40482.74
19:46:51|40482.74
19:46:52|40482.74
19:46:54|40487.47
19:46:55|40487.47
19:46:55|40487.47
19:46:56|40476.98
19:46:57|40476.98
19:46:58|40476.98
19:47:00|40484.64
19:47:01|40484.64
19:47:02|40484.64
19:47:03|40484.64
19:47:04|40484.64
19:47:05|40484.64
19:47:06|40484.64
19:47:07|40484.64
19:47:08|40484.64
19:47:09|40484.64
19:47:10|40484.64
19:47:11|40483.36
19:47:12|40483.36
19:47:13|40483.36
19:47:14|40483.36
19:47:15|40483.36
19:47:16|40483.36
19:47:18|40483.36
19:47:19|40483.36
19:47:20|40483.36
19:47:21|40483.36
19:47:22|40483.36
19:47:23|40483.36
19:47:24|40483.36
19:47:25|40483.36
19:47:26|40484.28
19:47:27|40485.68
19:47:29|40485.68
19:47:31|40485.68
19:47:31|40485.68
19:47:33|40495.98
19:47:33|40495.98
19:47:35|40495.98
19:47:37|40496.68
19:47:37|40492.44
19:47:38|40492.44
19:47:40|40492.44
19:47:41|40492.44
19:47:42|40492.44
19:47:43|40492.44
19:47:44|40498.05
19:47:45|40502.1
19:47:46|40502.46
19:47:47|40502.46
19:47:48|40502.46
19:47:49|40502.46
19:47:51|40504.49
19:47:51|40504.49
19:47:52|40504.49
19:47:54|40504.49
19:47:55|40504.49
19:47:56|40504.49
19:47:57|40504.49
19:47:58|40504.58
19:47:58|40504.57
19:48:00|40502.55
19:48:00|40502.55
19:48:01|40493.95
19:48:02|40493.95
19:48:03|40493.95
19:48:05|40493.95
19:48:05|40484.34
19:48:06|40484.34
19:48:08|40484.34
19:48:09|40484.34
19:48:10|40484.34
19:48:11|40484.34
19:48:12|40484.34
19:48:14|40484.34
19:48:14|40479.37
19:48:16|40479.37
19:48:16|40479.37
19:48:18|40479.37
19:48:19|40479.37
19:48:21|40479.37
19:48:21|40479.37
19:48:23|40479.37
19:48:24|40479.37
19:48:25|40479.37
19:48:26|40479.37
19:48:27|40479.37
19:48:28|40476.78
19:48:29|40476.78
19:48:30|40476.78
19:48:31|40476.78
19:48:32|40476.78
19:48:33|40476.78
19:48:34|40476.78
19:48:35|40476.78
19:48:36|40476.78
19:48:37|40476.78
19:48:38|40476.78
19:48:39|40476.78
19:48:41|40476.78
19:48:41|40476.78
19:48:43|40476.78
19:48:43|40470.89
19:48:44|40470.89
19:48:46|40470.89
19:48:47|40470.89
19:48:47|40470.89
19:48:48|40470.89
19:48:49|40470.89
19:48:50|40470.89
19:48:51|40470.89
19:48:53|40470.89
19:48:53|40470.89
19:48:54|40470.88
19:48:55|40470.88
19:48:56|40470.88
19:48:57|40470.88
19:48:58|40470.88
19:49:00|40470.87
19:49:00|40470.87
19:49:01|40470.87
19:49:02|40470.87
19:49:03|40470.87
19:49:04|40470.87
19:49:06|40470.87
19:49:06|40470.87
19:49:08|40470.87
19:49:09|40470.87
19:49:10|40460.67
19:49:11|40460.67
19:49:12|40460.67
19:49:13|40460.67
19:49:14|40460.67
19:49:16|40460.67
19:49:16|40460.67
19:49:17|40460.67
19:49:19|40460.67
19:49:20|40460.67
19:49:21|40457.48
19:49:22|40454.96
19:49:23|40454.96
19:49:25|40454.96
19:49:26|40453.86
19:49:27|40453.86
19:49:28|40453.86
19:49:30|40450.68
19:49:30|40450.68
19:49:32|40449.88
19:49:33|40449.82
19:49:35|40449.82
19:49:37|40449.82
19:49:37|40443.73
19:49:38|40443.73
19:49:40|40443.73
19:49:41|40443.73
19:49:42|40447.05
19:49:43|40447.05
19:49:44|40447.05
19:49:45|40447.05
19:49:45|40447.05
19:49:47|40447.05
19:49:48|40447.05
19:49:49|40452.64
19:49:50|40452.64
19:49:51|40459.71
19:49:52|40459.71
19:49:54|40445.01
19:49:54|40445.01
19:49:55|40445.01
19:49:57|40444.79
19:49:58|40444.79
19:49:59|40444.79
19:50:01|40438.32
19:50:12|40440.52
19:50:13|40440.52
19:50:14|40440.52
19:50:15|40440.52
19:50:16|40440.52
19:50:17|40440.52
19:50:18|40439.81
19:50:19|40433.72
19:50:21|40439.26
19:50:21|40439.26
19:50:23|40439.26
19:50:25|40439.26
19:50:25|40439.26
19:50:26|40439.26
19:50:28|40439.26
19:50:29|40440.96
19:50:30|40440.96
19:50:31|40440.96
19:50:33|40440.96
19:50:34|40446.36
19:50:35|40446.36
19:50:37|40446.36
19:50:37|40446.36
19:50:39|40446.36
19:50:40|40446.36
19:50:40|40446.36
19:50:42|40446.36
19:50:42|40446.36
19:50:43|40446.13
19:50:44|40446.13
19:50:45|40446.13
19:50:47|40446.13
19:50:47|40446.13
19:50:48|40450.19
19:50:49|40450.19
19:50:50|40450.19
19:50:52|40450.19
19:50:53|40450.19
19:50:54|40450.19
19:50:54|40450.19
19:50:56|40450.19
19:50:56|40450.19
19:50:57|40450.19
19:50:58|40450.19
19:50:59|40450.19
19:51:01|40450.19
19:51:02|40450.19
19:51:03|40483.5
19:51:04|40484.33
19:51:04|40484.33
19:51:06|40484.33
19:51:07|40484.33
19:51:08|40484.33
19:51:09|40484.33
19:51:10|40484.33
19:51:12|40475.22
19:51:13|40475.22
19:51:14|40475.22
19:51:14|40475.22
19:51:15|40475.22
19:51:17|40475.22
19:51:17|40475.22
19:51:18|40475.22
19:51:20|40475.22
19:51:21|40475.22
19:51:23|40475.22
19:51:24|40475.22
19:51:25|40475.22
19:51:26|40475.22
19:51:27|40471.77
19:51:28|40471.89
19:51:29|40471.89
19:51:30|40471.89
19:51:32|40471.89
19:51:33|40471.89
19:51:35|40469.74
19:51:37|40469.74
19:51:38|40469.74
19:51:39|40469.74
19:51:40|40469.74
19:51:42|40469.74
19:51:42|40469.74
19:51:43|40469.74
19:51:44|40467.73
19:51:45|40467.73
19:51:46|40469.75
19:51:47|40469.75
19:51:48|40469.75
19:51:49|40469.75
19:51:50|40469.75
19:51:51|40469.75
19:51:52|40469.75
19:51:53|40469.75
19:51:54|40469.75
19:51:55|40469.75
19:51:56|40469.75
19:51:57|40469.75
19:51:58|40469.75
19:51:59|40460.68
19:52:00|40460.68
19:52:01|40460.68
19:52:02|40460.68
19:52:03|40460.68
19:52:05|40460.68
19:52:06|40472.19
19:52:07|40473.68
19:52:07|40473.68
19:52:09|40473.68
19:52:10|40455.13
19:52:11|40455.13
19:52:11|40455.13
19:52:13|40455.13
19:52:14|40455.13
19:52:15|40455.13
19:52:16|40455.13
19:52:17|40455.13
19:52:17|40455.13
19:52:18|40455.13
19:52:20|40455.13
19:52:21|40455.13
19:52:23|40455.13
19:52:23|40461.52
19:52:24|40459.42
19:52:25|40459.35
19:52:27|40459.35
19:52:28|40459.35
19:52:29|40459.35
19:52:31|40459.35
19:52:31|40459.35
19:52:32|40459.35
19:52:33|40459.35
19:52:34|40459.35
19:52:36|40459.35
19:52:37|40469.21
19:52:38|40488.3
19:52:39|40488.3
19:52:40|40490.2
19:52:41|40490.2
19:52:42|40476.15
19:52:43|40476.15
19:52:44|40476.15
19:52:46|40489.64
19:52:46|40485.67
19:52:47|40487.68
19:52:48|40487.67
19:52:49|40498.99
19:52:50|40498.78
19:52:51|40492.94
19:52:52|40492.94
19:52:54|40492.94
19:52:55|40492.94
19:52:56|40492.94
19:52:57|40492.94
19:52:58|40492.94
19:52:59|40492.94
19:53:00|40492.94
19:53:01|40503.48
19:53:02|40503.48
19:53:02|40503.48
19:53:04|40503.48
19:53:05|40503.48
19:53:06|40503.48
19:53:07|40507.98
19:53:09|40507.98
19:53:10|40507.98
19:53:10|40507.98
19:53:12|40507.98
19:53:13|40507.98
19:53:14|40507.98
19:53:15|40512.02
19:53:16|40512.02
19:53:17|40512.02
19:53:18|40508.4
19:53:19|40511.04
19:53:20|40511.04
19:53:21|40511.04
19:53:22|40511.04
19:53:24|40511.04
19:53:24|40508.42
19:53:25|40508.42
19:53:27|40508.42
19:53:29|40506.19
19:53:29|40506.19
19:53:31|40506.19
19:53:31|40506.19
19:53:32|40506.19
19:53:34|40506.19
19:53:35|40506.19
19:53:36|40506.39
19:53:37|40506.39
19:53:39|40506.39
19:53:40|40506.39
19:53:40|40506.39
19:53:41|40506.39
19:53:43|40506.39
19:53:43|40506.39
19:53:45|40506.39
19:53:46|40506.39
19:53:46|40516.58
19:53:48|40516.58
19:53:49|40516.58
19:53:50|40516.58
19:53:50|40510.72
19:53:52|40510.72
19:53:53|40510.72
19:53:54|40510.72
19:53:55|40519.1
19:53:56|40520.18
19:53:57|40524.55
19:53:58|40524.54
19:54:00|40528.2
19:54:01|40517.46
19:54:02|40517.46
19:54:03|40517.46
19:54:04|40517.46
19:54:05|40517.46
19:54:06|40517.46
19:54:07|40517.46
19:54:08|40517.46
19:54:10|40516.7
19:54:11|40516.7
19:54:11|40516.7
19:54:12|40516.7
19:54:14|40516.7
19:54:14|40516.7
19:54:16|40516.7
19:54:17|40516.7
19:54:17|40516.7
19:54:19|40516.7
19:54:20|40516.7
19:54:21|40516.7
19:54:21|40516.7
19:54:23|40516.7
19:54:23|40516.7
19:54:25|40516.7
19:54:27|40516.7
19:54:27|40514.35
19:54:29|40514.35
19:54:30|40514.35
19:54:31|40514.35
19:54:32|40514.35
19:54:33|40514.35
19:54:34|40514.35
19:54:35|40514.35
19:54:36|40514.35
19:54:38|40514.35
19:54:38|40514.35
19:54:40|40514.35
19:54:41|40516.64
19:54:41|40516.64
19:54:43|40516.64
19:54:43|40516.64
19:54:45|40516.64
19:54:46|40516.64
19:54:47|40516.64
19:54:48|40516.64
19:54:49|40516.64
19:54:50|40516.64
19:54:51|40516.64
19:54:52|40516.64
19:54:53|40516.64
19:54:54|40508.24
19:54:55|40508.24
19:54:56|40508.24
19:54:57|40508.24
19:54:58|40508.24
19:54:59|40508.24
19:55:00|40508.24
19:55:01|40508.24
19:55:02|40508.24
19:55:03|40509.17
19:55:04|40498.01
19:55:05|40498.01
19:55:06|40498.01
19:55:07|40503.19
19:55:08|40503.19
19:55:09|40503.19
19:55:10|40522.08
19:55:11|40522.08
19:55:12|40522.62
19:55:13|40522.62
19:55:15|40522.62
19:55:16|40526.49
19:55:16|40526.49
19:55:18|40527.29
19:55:18|40527.29
19:55:20|40527.29
19:55:21|40527.29
19:55:22|40527.29
19:55:22|40527.29
19:55:24|40527.29
19:55:25|40533.07
19:55:26|40533.07
19:55:28|40533.07
19:55:29|40533.07
19:55:30|40533.07
19:55:31|40531.8
19:55:31|40531.8
19:55:33|40531.8
19:55:35|40531.8
19:55:35|40531.8
19:55:37|40545.43
19:55:38|40552.07
19:55:39|40556.81
19:55:41|40562.81
19:55:41|40562.81
19:55:42|40573.66
19:55:43|40576.43
19:55:44|40576.43
19:55:45|40583.21
19:55:46|40583.37
19:55:47|40582.23
19:55:48|40582.23
19:55:49|40582.23
19:55:50|40582.23
19:55:51|40582.23
19:55:52|40597.94
19:55:53|40597.75
19:55:54|40597.76
19:55:55|40600.86
19:55:56|40601.15
19:55:57|40601.15
19:55:58|40597.15
19:55:59|40592.59
19:56:00|40590.7
19:56:01|40590.7
19:56:02|40590.7
19:56:03|40590.7
19:56:04|40590.7
19:56:05|40601.8
19:56:07|40601.39
19:56:08|40601.39
19:56:09|40591.65
19:56:09|40596.2
19:56:11|40593.91
19:56:12|40593.91
19:56:13|40593.91
19:56:14|40587.12
19:56:15|40587.12
19:56:16|40593.3
19:56:17|40593.3
19:56:17|40593.3
19:56:19|40593.3
19:56:20|40593.3
19:56:21|40644.27
19:56:23|40626.55
19:56:23|40627.31
19:56:24|40627.31
19:56:26|40629.56
19:56:28|40632.42
19:56:29|40661.54
19:56:30|40661.54
19:56:31|40669.11
19:56:32|40669.11
19:56:33|40678.38
19:56:34|40679.38
19:56:35|40679.39
19:56:37|40673.88
19:56:37|40673.88
19:56:38|40671.82
19:56:40|40671.82
19:56:41|40671.82
19:56:42|40671.82
19:56:43|40671.82
19:56:45|40671.82
19:56:45|40671.82
19:56:46|40671.82
19:56:47|40636.9
19:56:49|40636.9
19:56:50|40636.9
19:56:51|40636.9
19:56:52|40636.9
19:56:53|40672.58
19:56:54|40672.58
19:56:55|40672.58
19:56:56|40672.58
19:56:57|40650.93
19:56:58|40650.93
19:56:59|40650.93
19:57:00|40650.93
19:57:02|40650.93
19:57:02|40650.93
19:57:04|40653.37
19:57:04|40653.37
19:57:06|40637.57
19:57:07|40637.57
19:57:07|40623.78
19:57:09|40623.78
19:57:09|40623.78
19:57:10|40623.78
19:57:11|40623.78
19:57:13|40623.78
19:57:14|40623.78
19:57:15|40651.32
19:57:16|40651.32
19:57:17|40651.32
19:57:18|40651.32
19:57:19|40626.37
19:57:20|40626.37
19:57:21|40626.37
19:57:22|40618.68
19:57:23|40618.68
19:57:24|40618.68
19:57:25|40620.03
19:57:26|40620.03
19:57:27|40620.03
19:57:28|40634.68
19:57:29|40647.71
19:57:30|40647.71
19:57:31|40647.71
19:57:33|40642.17
19:57:34|40642.17
19:57:34|40646.6
19:57:35|40656.95
19:57:37|40656.95
19:57:38|40654.72
19:57:39|40654.73
19:57:40|40654.72
19:57:42|40655.76
19:57:43|40655.76
19:57:44|40655.76
19:57:45|40655.76
19:57:45|40655.76
19:57:47|40647.75
19:57:47|40645.56
19:57:48|40645.56
19:57:50|40645.56
19:57:51|40641.97
19:57:52|40646.59
19:57:54|40646.59
19:57:54|40661.59
19:57:56|40657.04
19:57:57|40657.04
19:57:58|40657.04
19:57:58|40657.04
19:57:59|40657.04
19:58:01|40657.04
19:58:01|40657.04
19:58:03|40647.96
19:58:04|40647.96
19:58:05|40647.96
19:58:05|40647.96
19:58:06|40647.96
19:58:08|40647.96
19:58:09|40649.29
19:58:10|40649.29
19:58:11|40654.62
19:58:11|40645.67
19:58:13|40645.67
19:58:13|40645.67
19:58:14|40648.57
19:58:15|40648.57
19:58:17|40648.57
19:58:18|40648.57
19:58:19|40643.86
19:58:20|40643.86
19:58:21|40643.86
19:58:22|40651.1
19:58:23|40651.1
19:58:24|40651.1
19:58:25|40651.1
19:58:25|40651.1
19:58:27|40651.1
19:58:28|40651.1
19:58:29|40651.1
19:58:31|40651.1
19:58:31|40651.1
19:58:32|40653.65
19:58:34|40653.65
19:58:35|40653.65
19:58:36|40653.65
19:58:37|40653.65
19:58:38|40654.55
19:58:39|40654.55
19:58:40|40654.55
19:58:40|40654.55
19:58:43|40659.5
19:58:43|40659.5
19:58:44|40665.31
19:58:45|40665.31
19:58:46|40665.31
19:58:47|40665.31
19:58:48|40665.31
19:58:49|40665.31
19:58:50|40665.31
19:58:51|40698.07
19:58:52|40698.07
19:58:54|40698.07
19:58:54|40698.07
19:58:55|40698.07
19:58:56|40698.07
19:58:57|40698.07
19:58:58|40698.07
19:58:59|40698.07
19:59:00|40698.08
19:59:01|40698.08
19:59:02|40698.08
19:59:03|40698.08
19:59:04|40698.08
19:59:05|40686.97
19:59:07|40679.76
19:59:08|40692.69
19:59:09|40699.5
19:59:10|40699.5
19:59:11|40710.
19:59:12|40710.
19:59:12|40710.
19:59:14|40710.
19:59:15|40712.47
19:59:16|40712.47
19:59:16|40702.83
19:59:18|40702.83
19:59:19|40702.83
19:59:20|40682.7
19:59:20|40682.7
19:59:22|40682.7
19:59:23|40682.39
19:59:24|40687.32
19:59:24|40698.84
19:59:26|40706.88
19:59:28|40707.02
19:59:28|40707.02
19:59:30|40707.02
19:59:32|40701.18
19:59:33|40682.24
19:59:34|40682.24
19:59:36|40678.57
19:59:36|40679.4
19:59:37|40679.4
19:59:38|40679.4
19:59:39|40680.72
19:59:41|40680.72
19:59:42|40681.82
19:59:43|40681.84
19:59:44|40685.35
19:59:45|40685.35
19:59:46|40685.35
19:59:47|40685.35
19:59:48|40685.35
19:59:49|40685.35
19:59:50|40685.35
19:59:51|40695.51
19:59:52|40700.64
19:59:53|40700.64
19:59:54|40700.68
19:59:55|40700.58
19:59:56|40694.57
19:59:57|40694.57
19:59:58|40694.57
19:59:59|40682.26
20:00:00|40682.26
20:00:01|40682.26
20:00:03|40691.57
20:00:04|40691.57
20:00:05|40691.49
20:00:06|40691.49
20:00:07|40678.7
20:00:08|40654.55
20:00:09|40654.55
20:00:10|40697.41
20:00:11|40716.65
20:00:12|40714.57
20:00:13|40714.57
20:00:14|40710.21
20:00:15|40737.26
20:00:16|40813.17
20:00:17|40813.17
20:00:18|40776.59
20:00:19|40772.52
20:00:20|40769.85
20:00:21|40771.61
20:00:22|40759.08
20:00:22|40759.08
20:00:24|40766.33
20:00:25|40763.81
20:00:26|40763.81
20:00:27|40763.81
20:00:28|40763.81
20:00:29|40752.31
20:00:31|40752.31
20:00:31|40755.68
20:00:32|40755.68
20:00:33|40790.89
20:00:34|40790.89
20:00:35|40779.2
20:00:37|40779.2
20:00:38|40789.28
20:00:39|40771.16
20:00:40|40771.16
20:00:42|40780.7
20:00:42|40781.94
20:00:44|40769.5
20:00:46|40773.66
20:00:46|40780.53
20:00:47|40783.41
20:00:49|40776.28
20:00:50|40776.28
20:00:52|40777.63
20:00:53|40777.63
20:00:54|40777.63
20:00:56|40763.61
20:00:56|40763.61
20:00:57|40763.61
20:00:58|40763.61
20:00:59|40771.52
20:01:00|40771.52
20:01:02|40771.52
20:01:03|40771.52
20:01:04|40771.52
20:01:05|40771.52
20:01:06|40771.52
20:01:07|40771.52
20:01:07|40771.52
20:01:08|40747.6
20:01:10|40747.6
20:01:11|40747.6
20:01:11|40747.6
20:01:13|40747.6
20:01:14|40747.6
20:01:15|40747.6
20:01:15|40739.98
20:01:17|40742.16
20:01:18|40742.16
20:01:19|40742.16
20:01:20|40732.85
20:01:21|40732.85
20:01:22|40732.85
20:01:22|40732.85
20:01:24|40732.85
20:01:25|40730.22
20:01:26|40730.22
20:01:27|40730.22
20:01:28|40730.22
20:01:29|40730.22
20:01:31|40730.22
20:01:31|40730.22
20:01:32|40710.24
20:01:34|40710.58
20:01:36|40710.58
20:01:37|40709.66
20:01:38|40709.66
20:01:40|40709.66
20:01:41|40709.66
20:01:42|40709.66
20:01:43|40709.12
20:01:45|40705.24
20:01:45|40705.24
20:01:47|40705.24
20:01:48|40705.24
20:01:49|40705.24
20:01:51|40705.24
20:01:52|40712.19
20:01:53|40712.
20:01:54|40712.
20:01:56|40712.
20:01:57|40712.
20:01:57|40722.38
20:01:59|40735.15
20:02:00|40735.15
20:02:00|40735.15
20:02:02|40735.15
20:02:02|40712.26
20:02:04|40712.26
20:02:04|40708.06
20:02:06|40713.75
20:02:07|40713.75
20:02:07|40713.75
20:02:08|40717.92
20:02:10|40717.92
20:02:11|40717.91
20:02:12|40708.56
20:02:13|40708.56
20:02:14|40708.56
20:02:15|40708.56
20:02:16|40708.56
20:02:17|40708.56
20:02:18|40708.56
20:02:18|40708.56
20:02:20|40718.41
20:02:21|40718.23
20:02:22|40718.23
20:02:23|40718.23
20:02:23|40718.23
20:02:25|40724.23
20:02:26|40724.23
20:02:27|40724.23
20:02:27|40724.23
20:02:29|40724.23
20:02:29|40724.23
20:02:31|40724.23
20:02:32|40724.23
20:02:33|40724.23
20:02:34|40724.23
20:02:35|40731.92
20:02:37|40738.97
20:02:38|40738.97
20:02:39|40738.97
20:02:40|40763.66
20:02:41|40756.58
20:02:42|40756.58
20:02:43|40756.58
20:02:44|40756.58
20:02:46|40753.
20:02:47|40753.
20:02:48|40753.
20:02:49|40753.
20:02:50|40753.
20:02:51|40753.
20:02:53|40753.
20:02:54|40753.
20:02:55|40753.
20:02:56|40753.
20:02:57|40753.
20:02:58|40753.
20:03:00|40737.78
20:03:00|40737.78
20:03:02|40737.78
20:03:03|40737.78
20:03:04|40737.78
20:03:05|40737.78
20:03:06|40737.78
20:03:07|40737.78
20:03:08|40738.98
20:03:09|40738.98
20:03:10|40738.98
20:03:11|40738.98
20:03:12|40741.66
20:03:13|40765.85
20:03:14|40765.85
20:03:15|40751.41
20:03:16|40751.41
20:03:17|40751.48
20:03:18|40751.48
20:03:19|40751.48
20:03:20|40753.48
20:03:21|40753.48
20:03:22|40753.48
20:03:23|40752.47
20:03:25|40752.47
20:03:26|40752.47
20:03:27|40752.47
20:03:27|40752.47
20:03:29|40752.47
20:03:30|40752.47
20:03:31|40752.47
20:03:33|40756.32
20:03:35|40758.91
20:03:35|40758.91
20:03:37|40758.91
20:03:39|40758.91
20:03:40|40758.91
20:03:40|40758.91
20:03:42|40758.91
20:03:43|40758.91
20:03:44|40758.91
20:03:45|40758.91
20:03:47|40738.62
20:03:47|40734.6
20:03:49|40736.35
20:03:50|40736.43
20:03:51|40736.43
20:03:53|40750.16
20:03:53|40748.78
20:03:54|40748.78
20:03:56|40735.68
20:03:57|40735.68
20:03:58|40738.87
20:03:58|40743.93
20:04:00|40743.93
20:04:01|40743.93
20:04:02|40743.93
20:04:03|40743.93
20:04:04|40743.93
20:04:05|40743.93
20:04:06|40743.19
20:04:07|40743.19
20:04:07|40743.19
20:04:09|40749.4
20:04:10|40749.41
20:04:11|40749.41
20:04:12|40747.37
20:04:14|40747.37
20:04:14|40747.37
20:04:15|40747.37
20:04:16|40747.37
20:04:17|40747.37
20:04:18|40748.51
20:04:19|40748.51
20:04:20|40754.14
20:04:21|40765.5
20:04:22|40765.5
20:04:23|40765.5
20:04:24|40757.07
20:04:25|40765.49
20:04:26|40772.68
20:04:27|40775.46
20:04:28|40780.95
20:04:29|40780.96
20:04:30|40780.96
20:04:31|40780.96
20:04:32|40780.96
20:04:33|40770.66
20:04:35|40770.66
20:04:37|40768.63
20:04:37|40768.63
20:04:39|40768.63
20:04:40|40768.63
20:04:40|40762.48
20:04:42|40758.34
20:04:42|40767.43
20:04:44|40767.43
20:04:45|40777.12
20:04:45|40777.12
20:04:48|40778.92
20:04:48|40778.92
20:04:49|40778.92
20:04:50|40778.92
20:04:52|40773.
20:04:53|40773.
20:04:54|40773.
20:04:55|40773.
20:04:57|40783.1
20:04:57|40783.1
20:04:58|40783.1
20:04:59|40783.1
20:05:00|40783.1
20:05:01|40783.1
20:05:02|40780.86
20:05:04|40780.86
20:05:05|40776.64
20:05:06|40776.64
20:05:07|40776.64
20:05:07|40776.74
20:05:09|40776.74
20:05:10|40776.74
20:05:11|40781.46
20:05:11|40764.69
20:05:13|40764.69
20:05:14|40764.69
20:05:15|40764.69
20:05:16|40764.69
20:05:17|40764.69
20:05:17|40764.69
20:05:19|40764.69
20:05:20|40764.69
20:05:21|40764.69
20:05:23|40764.69
20:05:23|40764.69
20:05:24|40767.49
20:05:25|40767.49
20:05:26|40767.49
20:05:27|40767.49
20:05:28|40767.49
20:05:29|40767.49
20:05:30|40767.49
20:05:31|40767.49
20:05:32|40767.49
20:05:33|40767.49
20:05:34|40767.49
20:05:35|40767.49
20:05:36|40767.49
20:05:37|40767.49
20:05:38|40767.49
20:05:40|40767.49
20:05:42|40767.49
20:05:42|40765.17
20:05:43|40765.17
20:05:44|40765.17
20:05:45|40765.17
20:05:46|40765.17
20:05:48|40765.17
20:05:50|40765.17
20:05:51|40778.53
20:05:52|40778.53
20:05:53|40778.53
20:05:55|40778.53
20:05:55|40778.53
20:05:56|40777.68
20:05:57|40777.68
20:05:58|40777.68
20:06:00|40777.68
20:06:01|40777.68
20:06:02|40777.68
20:06:03|40777.68
20:06:04|40777.68
20:06:05|40777.68
20:06:06|40777.68
20:06:07|40777.68
20:06:08|40777.68
20:06:10|40777.68
20:06:10|40777.68
20:06:12|40777.68
20:06:13|40777.68
20:06:14|40777.68
20:06:15|40777.68
20:06:15|40777.68
20:06:16|40777.68
20:06:18|40777.68
20:06:19|40777.68
20:06:20|40777.68
20:06:21|40777.68
20:06:21|40761.76
20:06:23|40769.05
20:06:24|40769.05
20:06:25|40769.05
20:06:26|40780.76
20:06:27|40783.71
20:06:28|40783.71
20:06:29|40783.71
20:06:30|40783.71
20:06:31|40783.71
20:06:32|40780.73
20:06:33|40780.73
20:06:34|40780.73
20:06:35|40780.73
20:06:37|40790.
20:06:38|40777.67
20:06:39|40772.
20:06:40|40778.14
20:06:41|40778.14
20:06:42|40778.14
20:06:43|40779.41
20:06:44|40804.4
20:06:45|40804.4
20:06:47|40807.01
20:06:48|40809.33
20:06:49|40818.89
20:06:50|40815.74
20:06:51|40815.74
20:06:52|40815.74
20:06:53|40815.74
20:06:55|40821.35
20:06:56|40817.22
20:06:57|40817.22
20:06:58|40817.73
20:06:59|40817.73
20:07:01|40812.85
20:07:02|40812.85
20:07:03|40812.86
20:07:03|40821.27
20:07:05|40823.64
20:07:05|40823.33
20:07:07|40816.45
20:07:07|40816.45
20:07:08|40812.52
20:07:09|40812.52
20:07:10|40812.52
20:07:11|40809.65
20:07:13|40809.65
20:07:14|40810.74
20:07:15|40810.74
20:07:15|40819.03
20:07:16|40819.03
20:07:18|40819.03
20:07:19|40819.03
20:07:19|40819.03
20:07:20|40819.03
20:07:21|40823.22
20:07:23|40823.22
20:07:23|40823.22
20:07:25|40826.89
20:07:26|40827.93
20:07:27|40828.79
20:07:28|40828.79
20:07:28|40828.79
20:07:29|40828.79
20:07:31|40828.79
20:07:32|40833.23
20:07:32|40833.23
20:07:34|40836.19
20:07:35|40836.19
20:07:36|40846.15
20:07:37|40833.14
20:07:38|40833.14
20:07:39|40833.14
20:07:40|40833.14
20:07:41|40833.14
20:07:43|40844.68
20:07:44|40851.04
20:07:45|40851.04
20:07:46|40848.56
20:07:47|40848.56
20:07:49|40859.37
20:07:50|40862.53
20:07:52|40863.64
20:07:53|40861.33
20:07:53|40862.42
20:07:54|40866.3
20:07:56|40886.36
20:07:57|40902.92
20:07:58|40922.5
20:07:59|40920.08
20:08:00|40915.21
20:08:01|40914.45
20:08:03|40905.31
20:08:04|40905.31
20:08:05|40899.81
20:08:06|40899.81
20:08:07|40888.29
20:08:08|40888.39
20:08:09|40888.39
20:08:10|40888.39
20:08:11|40866.93
20:08:12|40866.93
20:08:13|40866.93
20:08:13|40866.93
20:08:15|40861.62
20:08:16|40861.62
20:08:16|40861.62
20:08:17|40847.51
20:08:19|40847.51
20:08:21|40847.51
20:08:23|40836.69
20:08:23|40836.69
20:08:25|40836.42
20:08:26|40836.42
20:08:27|40836.42
20:08:28|40836.42
20:08:29|40836.42
20:08:29|40836.42
20:08:31|40836.42
20:08:31|40834.61
20:08:32|40834.61
20:08:33|40834.61
20:08:35|40834.61
20:08:36|40862.26
20:08:37|40862.26
20:08:39|40862.26
20:08:40|40862.26
20:08:41|40862.26
20:08:43|40870.91
20:08:43|40870.91
20:08:44|40870.91
20:08:45|40880.98
20:08:47|40889.97
20:08:48|40884.14
20:08:49|40884.15
20:08:50|40884.15
20:08:52|40882.11
20:08:52|40882.11
20:08:54|40879.62
20:08:55|40881.67
20:08:56|40881.67
20:08:57|40881.67
20:08:58|40881.67
20:09:00|40874.16
20:09:00|40874.16
20:09:02|40867.14
20:09:02|40851.65
20:09:04|40851.65
20:09:04|40851.65
20:09:06|40851.65
20:09:07|40851.65
20:09:08|40851.65
20:09:09|40851.65
20:09:10|40851.65
20:09:11|40851.65
20:09:12|40851.65
20:09:13|40851.65
20:09:14|40849.42
20:09:15|40847.74
20:09:16|40847.74
20:09:17|40847.74
20:09:19|40847.74
20:09:20|40847.74
20:09:21|40847.74
20:09:21|40847.74
20:09:23|40847.74
20:09:24|40847.74
20:09:25|40847.74
20:09:27|40847.74
20:09:28|40847.74
20:09:29|40847.74
20:09:30|40847.74
20:09:31|40847.74
20:09:32|40847.74
20:09:33|40847.74
20:09:34|40847.74
20:09:35|40840.6
20:09:36|40840.6
20:09:37|40840.6
20:09:38|40840.6
20:09:39|40840.6
20:09:40|40840.6
20:09:42|40840.6
20:09:44|40840.6
20:09:44|40840.6
20:09:45|40859.16
20:09:46|40875.2
20:09:47|40875.2
20:09:49|40875.2
20:09:49|40875.2
20:09:51|40875.2
20:09:52|40856.2
20:09:53|40856.2
20:09:55|40856.2
20:09:55|40856.2
20:09:56|40856.2
20:09:58|40851.79
20:09:59|40851.79
20:10:01|40851.79
20:10:02|40851.79
20:10:03|40851.79
20:10:05|40851.79
20:10:06|40851.79
20:10:07|40851.79
20:10:08|40851.79
20:10:09|40851.79
20:10:09|40851.79
20:10:11|40843.47
20:10:12|40843.47
20:10:13|40843.47
20:10:14|40849.35
20:10:15|40842.52
20:10:16|40842.53
20:10:17|40842.53
20:10:18|40842.53
20:10:19|40843.29
20:10:20|40843.3
20:10:21|40842.52
20:10:22|40844.71
20:10:23|40844.78
20:10:24|40844.76
20:10:25|40842.41
20:10:26|40842.46
20:10:27|40842.41
20:10:28|40841.72
20:10:29|40841.72
20:10:30|40841.72
20:10:30|40841.72
20:10:32|40841.78
20:10:33|40841.78
20:10:34|40841.78
20:10:35|40841.78
20:10:37|40841.78
20:10:37|40834.2
20:10:38|40834.2
20:10:40|40834.2
20:10:41|40834.2
20:10:43|40828.08
20:10:43|40828.08
20:10:45|40819.52
20:10:46|40817.48
20:10:47|40817.48
20:10:48|40814.07
20:10:49|40813.7
20:10:51|40814.66
20:10:52|40814.66
20:10:53|40814.66
20:10:54|40818.43
20:10:56|40818.26
20:10:57|40818.26
20:10:58|40821.02
20:10:59|40826.4
20:11:00|40826.4
20:11:02|40826.4
20:11:02|40826.4
20:11:04|40826.4
20:11:05|40826.4
20:11:06|40818.87
20:11:07|40818.87
20:11:07|40818.87
20:11:08|40816.5
20:11:09|40816.5
20:11:11|40801.96
20:11:11|40801.96
20:11:12|40801.96
20:11:13|40801.96
20:11:15|40808.28
20:11:16|40800.55
20:11:17|40800.55
20:11:17|40800.55
20:11:19|40800.55
20:11:20|40800.55
20:11:21|40798.03
20:11:22|40798.03
20:11:23|40798.03
20:11:24|40798.03
20:11:25|40778.76
20:11:26|40778.82
20:11:27|40778.82
20:11:28|40779.77
20:11:29|40783.61
20:11:30|40783.61
20:11:31|40778.86
20:11:32|40778.86
20:11:33|40778.86
20:11:34|40778.86
20:11:35|40769.84
20:11:36|40769.84
20:11:37|40739.99
20:11:38|40740.83
20:11:39|40740.83
20:11:40|40745.93
20:11:41|40745.93
20:11:43|40740.86
20:11:44|40740.82
20:11:45|40740.82
20:11:46|40740.82
20:11:48|40756.61
20:11:49|40756.61
20:11:50|40756.61
20:11:51|40756.61
20:11:52|40771.05
20:11:52|40771.05
20:11:54|40771.05
20:11:55|40771.04
20:11:56|40771.04
20:11:57|40771.04
20:11:59|40771.04
20:12:00|40771.04
20:12:01|40771.04
20:12:02|40771.04
20:12:03|40771.04
20:12:03|40758.93
20:12:04|40758.93
20:12:06|40758.93
20:12:06|40758.93
20:12:07|40758.93
20:12:09|40758.93
20:12:10|40758.93
20:12:11|40758.93
20:12:13|40763.81
20:12:13|40763.81
20:12:14|40763.81
20:12:15|40762.15
20:12:17|40762.15
20:12:18|40762.15
20:12:19|40759.48
20:12:20|40759.48
20:12:21|40759.48
20:12:22|40759.48
20:12:23|40759.49
20:12:24|40764.45
20:12:25|40764.45
20:12:26|40764.45
20:12:27|40764.45
20:12:28|40764.45
20:12:29|40764.45
20:12:30|40764.45
20:12:30|40764.45
20:12:32|40764.45
20:12:33|40764.45
20:12:34|40764.45
20:12:35|40764.45
20:12:35|40764.45
20:12:37|40764.45
20:12:38|40764.45
20:12:39|40764.45
20:12:40|40764.45
20:12:41|40764.45
20:12:42|40764.45
20:12:44|40764.45
20:12:45|40764.45
20:12:45|40764.45
20:12:47|40764.45
20:12:48|40764.45
20:12:50|40737.03
20:12:50|40749.15
20:12:51|40742.88
20:12:52|40742.88
20:12:54|40742.81
20:12:55|40738.35
20:12:57|40738.35
20:12:57|40738.35
20:12:59|40738.35
20:13:01|40754.62
20:13:01|40755.34
20:13:03|40755.34
20:13:03|40755.34
20:13:05|40755.34
20:13:06|40755.34
20:13:07|40755.34
20:13:08|40755.34
20:13:09|40744.45
20:13:11|40743.57
20:13:11|40743.57
20:13:12|40743.57
20:13:13|40743.57
20:13:14|40740.74
20:13:15|40740.74
20:13:16|40745.56
20:13:17|40745.56
20:13:18|40745.56
20:13:20|40745.56
20:13:20|40750.68
20:13:21|40750.68
20:13:22|40750.68
20:13:23|40750.68
20:13:24|40768.87
20:13:25|40784.39
20:13:26|40784.39
20:13:27|40793.9
20:13:28|40797.03
20:13:29|40797.03
20:13:30|40797.03
20:13:32|40797.03
20:13:32|40797.03
20:13:33|40797.03
20:13:34|40797.03
20:13:35|40797.03
20:13:36|40797.03
20:13:37|40797.03
20:13:38|40794.41
20:13:39|40794.41
20:13:40|40794.41
20:13:42|40794.41
20:13:42|40775.65
20:13:43|40780.01
20:13:44|40774.18
20:13:46|40774.18
20:13:47|40774.18
20:13:48|40774.18
20:13:49|40774.18
20:13:50|40774.18
20:13:51|40774.18
20:13:52|40774.18
20:13:53|40774.18
20:13:54|40774.18
20:13:54|40774.18
20:13:57|40776.5
20:13:57|40776.5
20:13:58|40783.77
20:13:59|40783.77
20:14:00|40783.77
20:14:01|40791.88
20:14:02|40791.88
20:14:03|40791.89
20:14:05|40797.25
20:14:06|40797.25
20:14:07|40797.25
20:14:08|40797.25
20:14:09|40797.25
20:14:10|40797.25
20:14:11|40797.25
20:14:12|40797.25
20:14:13|40797.25
20:14:14|40797.25
20:14:15|40797.25
20:14:16|40797.25
20:14:17|40797.25
20:14:18|40797.25
20:14:20|40797.25
20:14:21|40792.97
20:14:22|40792.97
20:14:23|40773.7
20:14:24|40773.7
20:14:25|40773.7
20:14:26|40801.67
20:14:27|40800.37
20:14:28|40800.37
20:14:29|40826.06
20:14:30|40827.14
20:14:31|40813.56
20:14:32|40813.56
20:14:33|40812.28
20:14:34|40812.28
20:14:35|40812.28
20:14:36|40812.28
20:14:37|40812.28
20:14:38|40812.28
20:14:39|40812.28
20:14:40|40812.28
20:14:41|40812.28
20:14:42|40812.28
20:14:44|40810.49
20:14:44|40810.49
20:14:46|40810.49
20:14:47|40828.56
20:14:48|40828.56
20:14:49|40828.56
20:14:50|40804.39
20:14:51|40804.39
20:14:52|40804.39
20:14:53|40804.39
20:14:54|40804.39
20:14:55|40804.39
20:14:56|40804.39
20:14:58|40804.39
20:14:58|40818.95
20:15:00|40820.98
20:15:01|40820.98
20:15:02|40820.98
20:15:03|40828.93
20:15:05|40848.11
20:15:05|40844.4
20:15:06|40844.4
20:15:09|40844.4
20:15:09|40822.65
20:15:10|40822.65
20:15:11|40822.67
20:15:12|40822.67
20:15:13|40822.67
20:15:14|40814.91
20:15:15|40814.91
20:15:16|40814.91
20:15:17|40815.43
20:15:18|40815.43
20:15:19|40815.43
20:15:20|40815.43
20:15:21|40815.43
20:15:22|40815.43
20:15:23|40815.43
20:15:24|40815.43
20:15:25|40810.4
20:15:26|40814.1
20:15:27|40814.11
20:15:28|40814.11
20:15:29|40814.11
20:15:30|40814.11
20:15:31|40814.11
20:15:32|40809.71
20:15:33|40811.4
20:15:34|40815.95
20:15:35|40817.83
20:15:36|40817.83
20:15:37|40817.83
20:15:39|40817.83
20:15:40|40817.83
20:15:41|40824.64
20:15:42|40824.64
20:15:43|40824.64
20:15:44|40824.64
20:15:46|40827.38
20:15:46|40827.38
20:15:47|40827.38
20:15:48|40827.38
20:15:49|40827.38
20:15:50|40827.38
20:15:52|40829.81
20:15:53|40829.81
20:15:54|40829.81
20:15:54|40833.6
20:15:56|40833.6
20:15:57|40833.61
20:15:58|40838.77
20:16:00|40842.92
20:16:00|40842.92
20:16:01|40842.92
20:16:03|40842.92
20:16:04|40842.92
20:16:06|40837.74
20:16:06|40835.8
20:16:08|40842.29
20:16:09|40834.96
20:16:10|40834.96
20:16:12|40837.
20:16:13|40834.21
20:16:14|40830.84
20:16:15|40830.86
20:16:15|40830.86
20:16:16|40830.86
20:16:17|40818.2
20:16:18|40818.2
20:16:19|40817.35
20:16:21|40816.27
20:16:21|40816.27
20:16:23|40816.27
20:16:24|40816.27
20:16:24|40816.27
20:16:25|40810.22
20:16:26|40810.22
20:16:28|40810.22
20:16:28|40810.22
20:16:29|40810.22
20:16:31|40811.92
20:16:31|40809.88
20:16:32|40809.88
20:16:34|40799.55
20:16:34|40799.55
20:16:35|40799.55
20:16:37|40787.37
20:16:37|40787.37
20:16:38|40787.37
20:16:40|40787.37
20:16:40|40787.37
20:16:41|40787.37
20:16:42|40787.37
20:16:43|40787.37
20:16:44|40787.37
20:16:46|40787.37
20:16:47|40787.37
20:16:48|40787.37
20:16:50|40787.37
20:16:51|40787.37
20:16:52|40782.3
20:16:53|40782.3
20:16:54|40787.95
20:16:55|40787.95
20:16:56|40787.95
20:16:57|40787.95
20:16:58|40787.95
20:17:00|40781.78
20:17:00|40781.78
20:17:02|40777.26
20:17:03|40777.26
20:17:04|40777.26
20:17:05|40777.26
20:17:06|40777.26
20:17:07|40777.26
20:17:08|40777.26
20:17:09|40777.26
20:17:10|40777.26
20:17:11|40777.26
20:17:12|40797.55
20:17:13|40797.55
20:17:14|40797.55
20:17:15|40797.55
20:17:16|40797.55
20:17:17|40797.55
20:17:18|40797.55
20:17:19|40797.55
20:17:20|40797.55
20:17:21|40786.64
20:17:22|40786.64
20:17:23|40782.
20:17:24|40782.
20:17:25|40782.
20:17:26|40782.
20:17:27|40782.
20:17:28|40781.99
20:17:29|40781.99
20:17:30|40781.99
20:17:31|40781.99
20:17:32|40781.99
20:17:33|40781.99
20:17:34|40781.99
20:17:35|40781.99
20:17:36|40781.99
20:17:37|40781.99
20:17:38|40781.99
20:17:39|40779.03
20:17:40|40779.02
20:17:41|40779.02
20:17:42|40779.02
20:17:43|40779.02
20:17:44|40779.02
20:17:45|40779.02
20:17:46|40779.02
20:17:48|40779.02
20:17:49|40779.02
20:17:51|40779.02
20:17:52|40779.02
20:17:53|40779.02
20:17:54|40779.02
20:17:54|40779.02
20:17:56|40779.02
20:17:57|40779.02
20:17:58|40779.02
20:17:59|40779.02
20:18:01|40779.02
20:18:02|40779.02
20:18:03|40779.02
20:18:04|40779.02
20:18:06|40778.48
20:18:07|40778.48
20:18:08|40778.48
20:18:09|40778.48
20:18:10|40778.48
20:18:12|40778.48
20:18:13|40778.48
20:18:13|40778.48
20:18:15|40778.48
20:18:15|40771.82
20:18:17|40771.82
20:18:18|40771.82
20:18:18|40771.82
20:18:20|40771.82
20:18:21|40771.82
20:18:22|40771.82
20:18:23|40771.82
20:18:24|40771.82
20:18:25|40771.82
20:18:26|40771.82
20:18:27|40771.82
20:18:28|40771.82
20:18:29|40771.82
20:18:30|40766.6
20:18:31|40766.6
20:18:32|40766.6
20:18:33|40766.6
20:18:34|40778.46
20:18:35|40767.42
20:18:36|40759.33
20:18:37|40759.33
20:18:38|40759.33
20:18:39|40751.89
20:18:40|40751.97
20:18:41|40751.97
20:18:42|40751.97
20:18:43|40751.97
20:18:44|40751.97
20:18:45|40751.97
20:18:46|40753.71
20:18:47|40753.71
20:18:48|40753.71
20:18:49|40753.71
20:18:50|40753.71
20:18:52|40753.71
20:18:52|40753.71
20:18:54|40753.71
20:18:55|40753.71
20:18:56|40753.71
20:18:57|40753.71
20:18:58|40753.71
20:18:59|40753.71
20:19:00|40753.71
20:19:02|40753.71
20:19:02|40753.71
20:19:04|40753.71
20:19:05|40757.37
20:19:06|40757.37
20:19:08|40757.37
20:19:08|40757.37
20:19:09|40757.37
20:19:10|40757.37
20:19:11|40757.37
20:19:13|40756.75
20:19:14|40756.75
20:19:15|40756.75
20:19:16|40756.75
20:19:17|40756.75
20:19:18|40756.75
20:19:18|40756.75
20:19:20|40756.75
20:19:21|40756.75
20:19:22|40756.75
20:19:22|40761.71
20:19:23|40761.71
20:19:24|40761.71
20:19:27|40761.71
20:19:27|40758.94
20:19:28|40758.94
20:19:29|40758.94
20:19:30|40758.94
20:19:31|40758.94
20:19:32|40758.94
20:19:33|40758.94
20:19:34|40758.84
20:19:35|40760.13
20:19:36|40761.3
20:19:38|40761.3
20:19:39|40761.3
20:19:40|40761.3
20:19:40|40761.3
20:19:42|40761.3
20:19:43|40761.3
20:19:44|40761.3
20:19:44|40761.3
20:19:46|40761.3
20:19:47|40761.3
20:19:47|40761.3
20:19:49|40761.3
20:19:51|40761.3
20:19:51|40761.3
20:19:52|40762.09
20:19:53|40762.09
20:19:55|40762.09
20:19:56|40762.09
20:19:57|40762.09
20:19:58|40762.09
20:19:58|40762.09
20:20:00|40762.09
20:20:01|40762.09
20:20:02|40762.09
20:20:03|40762.09
20:20:05|40762.09
20:20:05|40762.09
20:20:06|40762.09
20:20:07|40762.09
20:20:08|40762.09
20:20:09|40762.09
20:20:10|40762.09
20:20:11|40776.4
20:20:12|40776.4
20:20:13|40776.4
20:20:14|40776.4
20:20:15|40776.12
20:20:16|40774.79
20:20:17|40774.79
20:20:19|40774.79
20:20:20|40774.79
20:20:21|40774.79
20:20:23|40774.77
20:20:23|40774.77
20:20:24|40774.77
20:20:25|40774.77
20:20:26|40774.77
20:20:27|40774.77
20:20:28|40774.77
20:20:29|40774.77
20:20:30|40774.77
20:20:31|40774.77
20:20:32|40774.77
20:20:33|40774.77
20:20:34|40774.77
20:20:35|40774.77
20:20:36|40774.77
20:20:37|40774.77
20:20:38|40774.77
20:20:39|40775.94
20:20:40|40775.94
20:20:41|40775.94
20:20:42|40775.94
20:20:43|40775.94
20:20:44|40775.94
20:20:45|40775.94
20:20:46|40775.94
20:20:47|40775.94
20:20:49|40775.94
20:20:50|40775.94
20:20:51|40775.94
20:20:51|40775.94
20:20:53|40775.94
20:20:55|40775.94
20:20:55|40784.75
20:20:57|40784.75
20:20:58|40784.75
20:20:59|40784.75
20:21:00|40784.75
20:21:01|40784.75
20:21:02|40780.26
20:21:03|40780.26
20:21:05|40780.26
20:21:06|40773.96
20:21:07|40773.96
20:21:08|40773.96
20:21:09|40773.96
20:21:10|40773.96
20:21:12|40773.96
20:21:12|40773.96
20:21:14|40773.96
20:21:15|40773.96
20:21:16|40773.96
20:21:17|40773.96
20:21:18|40773.96
20:21:19|40773.96
20:21:20|40773.96
20:21:20|40773.96
20:21:22|40773.96
20:21:23|40773.96
20:21:23|40773.96
20:21:24|40773.96
20:21:25|40773.96
20:21:28|40773.96
20:21:28|40773.96
20:21:29|40773.96
20:21:31|40773.96
20:21:31|40773.96
20:21:32|40788.32
20:21:34|40788.32
20:21:36|40788.32
20:21:36|40788.32
20:21:37|40788.32
20:21:38|40788.32
20:21:39|40788.32
20:21:40|40788.32
20:21:41|40788.32
20:21:42|40788.32
20:21:43|40788.32
20:21:44|40788.32
20:21:45|40788.32
20:21:46|40788.32
20:21:47|40788.32
20:21:48|40788.32
20:21:49|40788.32
20:21:50|40788.32
20:21:51|40788.32
20:21:52|40788.32
20:21:53|40788.32
20:21:54|40788.32
20:21:55|40788.32
20:21:56|40788.34
20:21:58|40788.34
20:21:58|40788.34
20:21:59|40788.34
20:22:00|40788.34
20:22:01|40788.34
20:22:02|40788.34
20:22:04|40788.34
20:22:06|40788.34
20:22:06|40788.33
20:22:08|40788.33
20:22:10|40788.33
20:22:11|40788.33
20:22:12|40788.33
20:22:13|40788.33
20:22:14|40788.33
20:22:15|40788.33
20:22:16|40788.33
20:22:17|40788.33
20:22:18|40788.33
20:22:20|40788.33
20:22:20|40788.33
20:22:22|40788.33
20:22:23|40788.33
20:22:23|40788.33
20:22:25|40788.33
20:22:25|40788.33
20:22:26|40788.33
20:22:27|40788.4
20:22:28|40788.62
20:22:29|40788.62
20:22:31|40788.62
20:22:31|40788.62
20:22:32|40788.62
20:22:33|40787.36
20:22:34|40787.35
20:22:36|40787.34
20:22:36|40787.34
20:22:37|40787.34
20:22:38|40787.34
20:22:39|40787.34
20:22:41|40787.34
20:22:42|40787.34
20:22:42|40787.34
20:22:43|40787.34
20:22:44|40787.34
20:22:45|40787.34
20:22:47|40787.34
20:22:47|40787.34
20:22:49|40787.34
20:22:50|40787.34
20:22:51|40780.49
20:22:53|40780.49
20:22:54|40780.49
20:22:55|40804.32
20:22:56|40808.85
20:22:57|40808.85
20:22:58|40808.85
20:23:00|40796.12
20:23:00|40796.12
20:23:01|40796.12
20:23:03|40796.12
20:23:04|40796.12
20:23:05|40796.12
20:23:06|40796.12
20:23:07|40789.83
20:23:08|40789.83
20:23:10|40789.83
20:23:10|40789.83
20:23:12|40792.48
20:23:13|40792.48
20:23:14|40792.48
20:23:15|40792.48
20:23:16|40792.48
20:23:17|40792.48
20:23:18|40792.48
20:23:19|40792.48
20:23:20|40792.48
20:23:21|40792.48
20:23:22|40792.48
20:23:23|40792.48
20:23:24|40792.48
20:23:25|40792.48
20:23:26|40792.48
20:23:27|40787.67
20:23:28|40787.67
20:23:29|40787.67
20:23:30|40787.67
20:23:31|40787.67
20:23:32|40787.66
20:23:33|40787.66
20:23:34|40787.66
20:23:35|40787.66
20:23:36|40787.66
20:23:37|40787.66
20:23:38|40787.66
20:23:39|40787.66
20:23:40|40787.66
20:23:41|40787.66
20:23:42|40787.66
20:23:43|40787.66
20:23:44|40782.14
20:23:45|40782.14
20:23:46|40782.14
20:23:47|40782.14
20:23:48|40782.14
20:23:49|40782.14
20:23:50|40782.14
20:23:51|40782.14
20:23:52|40782.14
20:23:53|40782.14
20:23:54|40782.14
20:23:55|40782.14
20:23:57|40782.14
20:23:58|40782.14
20:23:59|40782.14
20:23:59|40779.84
20:24:01|40779.84
20:24:02|40779.83
20:24:03|40779.83
20:24:05|40770.45
20:24:06|40770.45
20:24:07|40770.45
20:24:08|40770.45
20:24:09|40770.45
20:24:10|40758.33
20:24:11|40753.39
20:24:12|40753.39
20:24:13|40753.39
20:24:14|40754.14
20:24:15|40754.14
20:24:16|40757.92
20:24:17|40757.92
20:24:19|40754.14
20:24:19|40754.14
20:24:21|40754.14
20:24:21|40754.14
20:24:23|40754.14
20:24:23|40754.14
20:24:25|40754.14
20:24:26|40754.14
20:24:26|40754.14
20:24:28|40754.14
20:24:29|40754.14
20:24:29|40754.14
20:24:31|40754.14
20:24:32|40754.14
20:24:33|40754.14
20:24:34|40754.14
20:24:35|40754.14
20:24:36|40754.14
20:24:37|40731.61
20:24:38|40731.61
20:24:39|40730.18
20:24:40|40724.56
20:24:41|40724.56
20:24:42|40717.94
20:24:43|40715.14
20:24:44|40708.81
20:24:45|40708.82
20:24:46|40708.82
20:24:47|40708.82
20:24:48|40708.82
20:24:49|40708.82
20:24:50|40708.82
20:24:51|40708.82
20:24:52|40708.82
20:24:53|40708.82
20:24:55|40708.82
20:24:56|40705.59
20:24:57|40698.16
20:24:58|40698.16
20:25:00|40695.57
20:25:01|40695.32
20:25:02|40699.96
20:25:03|40699.96
20:25:04|40703.49
20:25:05|40703.56
20:25:07|40707.42
20:25:09|40701.46
20:25:09|40701.46
20:25:10|40701.47
20:25:11|40701.47
20:25:12|40701.47
20:25:13|40701.47
20:25:14|40692.85
20:25:15|40692.85
20:25:16|40695.5
20:25:17|40695.5
20:25:18|40695.5
20:25:19|40695.5
20:25:20|40695.5
20:25:21|40695.5
20:25:22|40695.5
20:25:23|40696.93
20:25:24|40696.93
20:25:25|40696.93
20:25:27|40698.96
20:25:28|40698.96
20:25:29|40698.96
20:25:30|40698.96
20:25:30|40698.96
20:25:32|40698.96
20:25:33|40698.96
20:25:34|40703.65
20:25:35|40703.65
20:25:36|40703.65
20:25:37|40703.65
20:25:39|40703.72
20:25:39|40703.72
20:25:40|40703.72
20:25:41|40703.72
20:25:42|40703.72
20:25:43|40703.72
20:25:44|40703.72
20:25:45|40703.72
20:25:46|40703.72
20:25:47|40703.72
20:25:48|40703.72
20:25:49|40703.72
20:25:50|40703.72
20:25:51|40703.72
20:25:52|40703.72
20:25:53|40703.72
20:25:54|40705.38
20:25:55|40705.39
20:25:56|40705.38
20:25:57|40705.38
20:25:59|40705.38
20:25:59|40696.09
20:26:02|40683.84
20:26:02|40683.84
20:26:03|40682.26
20:26:04|40682.26
20:26:05|40682.26
20:26:06|40682.26
20:26:08|40682.26
20:26:09|40682.26
20:26:11|40666.14
20:26:11|40666.14
20:26:13|40666.14
20:26:15|40654.6
20:26:15|40654.6
20:26:16|40654.6
20:26:17|40654.6
20:26:18|40655.93
20:26:19|40649.73
20:26:20|40649.73
20:26:21|40649.73
20:26:22|40649.73
20:26:23|40649.73
20:26:24|40649.73
20:26:25|40649.73
20:26:26|40649.73
20:26:27|40649.73
20:26:28|40649.73
20:26:29|40649.73
20:26:30|40649.73
20:26:31|40649.73
20:26:32|40649.73
20:26:33|40649.73
20:26:34|40647.28
20:26:35|40647.28
20:26:36|40647.28
20:26:37|40647.28
20:26:38|40647.28
20:26:39|40647.28
20:26:40|40647.28
20:26:41|40647.28
20:26:42|40647.28
20:26:43|40647.28
20:26:44|40647.28
20:26:45|40647.28
20:26:46|40656.11
20:26:47|40656.11
20:26:48|40657.03
20:26:49|40683.69
20:26:50|40683.69
20:26:51|40683.69
20:26:52|40683.69
20:26:53|40685.55
20:26:54|40685.55
20:26:55|40685.55
20:26:57|40685.55
20:26:58|40685.55
20:27:00|40685.55
20:27:00|40685.55
20:27:01|40685.55
20:27:03|40685.55
20:27:04|40685.55
20:27:06|40685.55
20:27:06|40685.55
20:27:07|40685.55
20:27:08|40685.55
20:27:09|40679.48
20:27:11|40678.27
20:27:12|40679.96
20:27:13|40679.96
20:27:14|40679.96
20:27:16|40679.96
20:27:17|40679.96
20:27:17|40679.96
20:27:18|40679.96
20:27:20|40679.96
20:27:20|40679.96
20:27:21|40700.3
20:27:23|40700.3
20:27:24|40701.72
20:27:24|40701.72
20:27:25|40701.77
20:27:27|40701.77
20:27:28|40701.77
20:27:29|40701.77
20:27:30|40701.77
20:27:31|40701.77
20:27:32|40701.77
20:27:33|40701.77
20:27:34|40701.77
20:27:36|40701.77
20:27:37|40701.77
20:27:37|40701.77
20:27:39|40701.77
20:27:40|40701.77
20:27:41|40701.77
20:27:41|40701.77
20:27:42|40701.77
20:27:44|40701.77
20:27:45|40701.77
20:27:46|40701.77
20:27:47|40701.77
20:27:48|40699.18
20:27:49|40699.18
20:27:51|40699.18
20:27:51|40699.18
20:27:53|40699.18
20:27:53|40699.18
20:27:54|40699.18
20:27:55|40699.18
20:27:56|40699.18
20:27:58|40699.18
20:27:59|40699.18
20:28:00|40699.18
20:28:01|40699.18
20:28:02|40699.18
20:28:03|40699.18
20:28:04|40699.18
20:28:06|40699.18
20:28:07|40699.18
20:28:08|40699.18
20:28:09|40699.18
20:28:11|40685.15
20:28:12|40685.15
20:28:13|40685.15
20:28:15|40685.15
20:28:16|40685.15
20:28:17|40685.15
20:28:18|40685.15
20:28:19|40685.15
20:28:21|40685.15
20:28:22|40685.15
20:28:23|40685.15
20:28:24|40685.15
20:28:25|40685.15
20:28:26|40685.15
20:28:28|40685.15
20:28:28|40685.15
20:28:30|40685.15
20:28:31|40685.15
20:28:31|40685.15
20:28:33|40685.15
20:28:34|40685.15
20:28:35|40685.15
20:28:36|40685.15
20:28:37|40685.15
20:28:38|40685.15
20:28:39|40685.15
20:28:40|40685.15
20:28:41|40685.15
20:28:42|40685.15
20:28:43|40701.54
20:28:44|40701.54
20:28:45|40705.57
20:28:46|40703.42
20:28:47|40703.42
20:28:48|40703.42
20:28:49|40703.42
20:28:50|40703.42
20:28:51|40703.42
20:28:52|40701.84
20:28:53|40701.84
20:28:54|40701.84
20:28:55|40701.84
20:28:56|40701.84
20:28:57|40701.84
20:28:59|40701.84
20:29:00|40701.84
20:29:02|40701.38
20:29:03|40701.38
20:29:04|40715.83
20:29:05|40715.83
20:29:06|40716.22
20:29:06|40728.36
20:29:07|40741.66
20:29:08|40743.7
20:29:10|40735.62
20:29:11|40741.61
20:29:12|40741.62
20:29:13|40741.62
20:29:14|40741.62
20:29:15|40741.62
20:29:16|40741.62
20:29:17|40741.62
20:29:19|40741.62
20:29:19|40741.62
20:29:20|40741.62
20:29:22|40741.62
20:29:22|40741.62
20:29:23|40741.62
20:29:25|40741.62
20:29:26|40741.62
20:29:27|40741.62
20:29:28|40741.62
20:29:28|40741.62
20:29:29|40741.62
20:29:31|40741.62
20:29:31|40741.62
20:29:33|40717.7
20:29:34|40717.7
20:29:34|40717.7
20:29:35|40709.65
20:29:36|40709.65
20:29:37|40709.65
20:29:38|40709.65
20:29:40|40709.65
20:29:41|40709.65
20:29:42|40709.65
20:29:42|40709.65
20:29:43|40709.65
20:29:44|40709.65
20:29:46|40709.65
20:29:47|40709.65
20:29:48|40714.09
20:29:48|40714.09
20:29:49|40714.09
20:29:51|40714.09
20:29:51|40714.09
20:29:52|40714.09
20:29:53|40714.09
20:29:54|40714.73
20:29:56|40713.65
20:29:57|40713.65
20:29:58|40713.65
20:29:58|40713.65
20:29:59|40713.65
20:30:01|40714.04
20:30:02|40714.04
20:30:03|40714.04
20:30:04|40714.04
20:30:05|40714.04
20:30:06|40714.04
20:30:07|40714.04
20:30:08|40714.04
20:30:09|40714.04
20:30:10|40714.04
20:30:11|40714.04
20:30:12|40714.04
20:30:13|40714.04
20:30:14|40714.04
20:30:15|40714.04
20:30:17|40713.18
20:30:18|40715.1
20:30:19|40715.1
20:30:20|40715.1
20:30:21|40715.1
20:30:22|40715.1
20:30:23|40715.1
20:30:23|40715.1
20:30:24|40715.1
20:30:25|40715.1
20:30:27|40715.1
20:30:27|40715.1
20:30:29|40715.1
20:30:30|40715.1
20:30:31|40715.1
20:30:32|40715.1
20:30:32|40715.1
20:30:34|40715.1
20:30:34|40715.1
20:30:36|40715.1
20:30:36|40715.1
20:30:37|40715.1
20:30:38|40715.1
20:30:40|40715.1
20:30:42|40715.1
20:30:42|40715.1
20:30:44|40715.1
20:30:44|40715.1
20:30:45|40715.1
20:30:46|40715.1
20:30:47|40715.1
20:30:48|40715.1
20:30:50|40715.1
20:30:50|40715.1
20:30:51|40715.1
20:30:53|40715.1
20:30:54|40715.1
20:30:55|40715.1
20:30:56|40715.1
20:30:57|40715.1
20:30:58|40715.1
20:30:59|40715.1
20:31:00|40715.1
20:31:01|40715.1
20:31:02|40715.1
20:31:04|40715.1
20:31:05|40715.1
20:31:06|40715.1
20:31:07|40715.1
20:31:09|40715.1
20:31:09|40715.1
20:31:10|40715.1
20:31:12|40715.1
20:31:14|40715.1
20:31:14|40715.1
20:31:15|40715.1
20:31:16|40715.1
20:31:17|40715.1
20:31:18|40715.1
20:31:19|40715.1
20:31:20|40715.1
20:31:21|40715.1
20:31:22|40715.1
20:31:23|40715.1
20:31:24|40715.1
20:31:25|40715.1
20:31:26|40715.1
20:31:27|40715.1
20:31:28|40715.1
20:31:29|40715.1
20:31:30|40715.1
20:31:31|40712.01
20:31:32|40715.91
20:31:33|40717.
20:31:34|40717.
20:31:35|40717.
20:31:36|40717.
20:31:37|40717.
20:31:38|40717.
20:31:39|40717.
20:31:40|40720.55
20:31:41|40720.55
20:31:42|40720.55
20:31:43|40733.76
20:31:44|40733.76
20:31:45|40729.88
20:31:46|40748.94
20:31:47|40748.94
20:31:48|40748.94
20:31:49|40748.94
20:31:50|40740.54
20:31:51|40740.54
20:31:52|40740.54
20:31:53|40751.32
20:31:54|40745.68
20:31:55|40745.68
20:31:56|40739.67
20:31:57|40739.67
20:31:58|40739.67
20:31:59|40739.67
20:32:00|40739.67
20:32:02|40739.67
20:32:03|40739.67
20:32:05|40726.83
20:32:06|40726.83
20:32:07|40726.83
20:32:08|40726.83
20:32:09|40726.83
20:32:09|40728.2
20:32:10|40726.84
20:32:12|40726.84
20:32:13|40726.84
20:32:15|40729.33
20:32:15|40729.33
20:32:16|40729.33
20:32:17|40719.12
20:32:18|40719.12
20:32:19|40719.12
20:32:20|40719.12
20:32:21|40719.12
20:32:23|40719.12
20:32:24|40719.12
20:32:25|40719.12
20:32:25|40719.12
20:32:26|40718.89
20:32:28|40718.89
20:32:29|40718.89
20:32:30|40717.23
20:32:30|40717.23
20:32:32|40717.23
20:32:33|40718.47
20:32:34|40718.47
20:32:35|40718.47
20:32:35|40718.47
20:32:37|40718.47
20:32:38|40718.47
20:32:39|40718.47
20:32:40|40718.47
20:32:41|40718.47
20:32:43|40718.47
20:32:43|40718.47
20:32:44|40718.47
20:32:45|40718.47
20:32:46|40718.47
20:32:47|40718.47
20:32:48|40718.47
20:32:49|40718.47
20:32:50|40718.47
20:32:51|40718.47
20:32:52|40718.47
20:32:53|40718.47
20:32:54|40718.47
20:32:55|40718.47
20:32:56|40718.47
20:32:57|40718.47
20:32:58|40718.47
20:32:59|40718.47
20:33:00|40718.47
20:33:01|40718.47
20:33:02|40718.47
20:33:04|40718.47
20:33:05|40718.47
20:33:06|40718.47
20:33:07|40718.47
20:33:08|40718.47
20:33:09|40716.94
20:33:10|40721.01
20:33:11|40721.01
20:33:12|40721.01
20:33:14|40732.46
20:33:15|40732.46
20:33:17|40732.46
20:33:17|40732.46
20:33:19|40732.46
20:33:20|40732.46
20:33:21|40728.13
20:33:22|40728.13
20:33:23|40728.13
20:33:24|40728.13
20:33:25|40728.13
20:33:26|40728.13
20:33:27|40728.13
20:33:29|40728.13
20:33:30|40728.13
20:33:30|40728.13
20:33:32|40728.05
20:33:33|40728.05
20:33:34|40728.05
20:33:35|40728.05
20:33:36|40728.05
20:33:36|40715.26
20:33:38|40715.26
20:33:40|40715.26
20:33:40|40708.45
20:33:41|40708.45
20:33:42|40708.45
20:33:43|40708.45
20:33:44|40708.45
20:33:45|40708.45
20:33:46|40708.45
20:33:47|40714.91
20:33:48|40735.79
20:33:50|40730.73
20:33:50|40730.74
20:33:52|40730.74
20:33:53|40730.74
20:33:54|40730.74
20:33:54|40730.74
20:33:57|40730.74
20:33:57|40730.74
20:33:58|40730.74
20:33:59|40724.02
20:34:00|40724.02
20:34:01|40724.02
20:34:03|40724.02
20:34:04|40724.02
20:34:05|40724.02
20:34:07|40724.02
20:34:08|40724.02
20:34:09|40724.02
20:34:09|40714.63
20:34:11|40714.91
20:34:12|40714.91
20:34:13|40714.91
20:34:13|40714.91
20:34:14|40714.3
20:34:17|40715.46
20:34:17|40715.46
20:34:18|40715.46
20:34:19|40715.46
20:34:20|40715.46
20:34:21|40715.46
20:34:22|40715.46
20:34:23|40715.46
20:34:24|40715.46
20:34:25|40715.46
20:34:26|40715.47
20:34:27|40715.48
20:34:28|40715.48
20:34:30|40718.34
20:34:31|40718.34
20:34:32|40718.34
20:34:33|40718.34
20:34:33|40718.34
20:34:35|40724.74
20:34:36|40724.74
20:34:37|40724.74
20:34:38|40724.74
20:34:39|40722.38
20:34:40|40722.38
20:34:41|40722.38
20:34:42|40720.55
20:34:42|40720.55
20:34:43|40720.55
20:34:45|40720.55
20:34:46|40720.55
20:34:47|40720.55
20:34:48|40720.55
20:34:48|40718.66
20:34:49|40718.56
20:34:51|40718.56
20:34:51|40718.56
20:34:52|40718.56
20:34:54|40718.56
20:34:54|40718.56
20:34:56|40718.91
20:34:57|40718.91
20:34:57|40718.91
20:34:59|40718.91
20:34:59|40718.91
20:35:00|40718.91
20:35:02|40718.91
20:35:02|40718.91
20:35:05|40718.91
20:35:05|40718.91
20:35:06|40718.91
20:35:07|40718.91
20:35:08|40718.91
20:35:10|40718.91
20:35:10|40718.91
20:35:13|40718.91
20:35:13|40718.91
20:35:14|40718.91
20:35:16|40718.91
20:35:17|40718.91
20:35:17|40718.91
20:35:20|40718.91
20:35:20|40718.91
20:35:21|40717.78
20:35:22|40717.78
20:35:24|40717.78
20:35:25|40717.78
20:35:26|40717.78
20:35:26|40717.78
20:35:28|40717.78
20:35:30|40717.78
20:35:30|40717.78
20:35:31|40717.78
20:35:32|40717.78
20:35:33|40717.78
20:35:34|40717.78
20:35:35|40717.78
20:35:36|40717.78
20:35:37|40717.78
20:35:38|40717.78
20:35:39|40717.11
20:35:40|40716.82
20:35:42|40716.82
20:35:43|40716.82
20:35:44|40716.82
20:35:45|40716.82
20:35:46|40716.82
20:35:47|40716.82
20:35:48|40716.82
20:35:49|40716.82
20:35:49|40716.82
20:35:51|40716.82
20:35:52|40716.82
20:35:53|40716.78
20:35:54|40716.78
20:35:55|40716.78
20:35:57|40716.4
20:35:57|40716.4
20:35:58|40716.4
20:35:59|40716.4
20:36:01|40716.4
20:36:02|40716.4
20:36:03|40716.4
20:36:04|40716.4
20:36:05|40716.4
20:36:06|40716.4
20:36:07|40716.4
20:36:08|40716.4
20:36:09|40716.4
20:36:11|40716.4
20:36:11|40716.4
20:36:13|40716.4
20:36:14|40716.4
20:36:14|40716.4
20:36:15|40717.28
20:36:18|40717.28
20:36:19|40717.28
20:36:20|40717.28
20:36:21|40717.28
20:36:22|40715.08
20:36:23|40715.08
20:36:24|40715.08
20:36:25|40715.08
20:36:26|40715.08
20:36:27|40714.36
20:36:28|40714.36
20:36:29|40714.36
20:36:30|40714.36
20:36:31|40714.36
20:36:33|40714.36
20:36:34|40714.36
20:36:35|40714.36
20:36:36|40714.36
20:36:36|40714.36
20:36:37|40714.36
20:36:39|40714.36
20:36:39|40714.36
20:36:40|40714.36
20:36:42|40714.36
20:36:43|40714.36
20:36:44|40713.9
20:36:45|40713.9
20:36:45|40713.9
20:36:46|40713.9
20:36:47|40713.9
20:36:49|40713.9
20:36:50|40713.9
20:36:50|40713.9
20:36:51|40713.9
20:36:52|40713.9
20:36:53|40713.9
20:36:54|40713.9
20:36:56|40713.9
20:36:56|40713.9
20:36:58|40713.9
20:36:58|40713.9
20:36:59|40713.9
20:37:01|40723.81
20:37:02|40723.81
20:37:03|40723.81
20:37:04|40723.81
20:37:06|40723.81
20:37:06|40723.81
20:37:08|40723.81
20:37:10|40723.81
20:37:10|40723.81
20:37:11|40723.81
20:37:13|40723.81
20:37:14|40723.81
20:37:15|40723.81
20:37:16|40723.81
20:37:18|40723.81
20:37:19|40723.81
20:37:20|40723.81
20:37:22|40723.81
20:37:23|40723.81
20:37:24|40719.98
20:37:24|40719.98
20:37:26|40719.98
20:37:26|40719.98
20:37:27|40719.98
20:37:28|40719.98
20:37:29|40719.98
20:37:30|40719.98
20:37:32|40721.27
20:37:33|40721.27
20:37:34|40721.27
20:37:35|40721.27
20:37:36|40721.27
20:37:37|40721.27
20:37:38|40721.27
20:37:39|40719.47
20:37:40|40719.47
20:37:41|40719.47
20:37:42|40719.47
20:37:43|40719.47
20:37:44|40719.47
20:37:45|40719.47
20:37:46|40719.47
20:37:47|40719.47
20:37:49|40719.47
20:37:49|40719.47
20:37:50|40719.47
20:37:52|40719.47
20:37:54|40719.47
20:37:54|40719.47
20:37:56|40719.47
20:37:57|40719.47
20:37:57|40714.96
20:37:59|40714.96
20:38:00|40714.96
20:38:01|40714.96
20:38:01|40714.96
20:38:03|40714.96
20:38:04|40714.96
20:38:05|40731.17
20:38:05|40745.94
20:38:07|40739.26
20:38:08|40733.5
20:38:09|40733.5
20:38:11|40733.5
20:38:12|40733.5
20:38:12|40735.74
20:38:14|40749.51
20:38:14|40752.54
20:38:15|40752.55
20:38:16|40752.55
20:38:18|40749.54
20:38:19|40759.89
20:38:20|40763.92
20:38:21|40773.4
20:38:22|40773.74
20:38:23|40774.38
20:38:24|40774.38
20:38:26|40779.76
20:38:27|40774.47
20:38:28|40761.92
20:38:29|40761.92
20:38:30|40761.92
20:38:30|40761.92
20:38:32|40761.92
20:38:33|40761.92
20:38:34|40761.92
20:38:34|40761.92
20:38:36|40761.92
20:38:36|40762.93
20:38:38|40762.93
20:38:38|40760.8
20:38:39|40760.8
20:38:40|40760.8
20:38:42|40760.79
20:38:42|40760.79
20:38:43|40760.81
20:38:44|40766.72
20:38:46|40766.72
20:38:46|40766.74
20:38:47|40766.74
20:38:49|40766.74
20:38:50|40766.74
20:38:50|40766.74
20:38:51|40766.74
20:38:52|40746.01
20:38:54|40746.01
20:38:55|40733.82
20:38:56|40739.42
20:38:57|40739.42
20:38:58|40739.42
20:38:59|40739.42
20:38:59|40739.42
20:39:00|40739.42
20:39:02|40739.42
20:39:02|40739.42
20:39:04|40739.42
20:39:04|40739.42
20:39:05|40739.42
20:39:06|40739.42
20:39:07|40739.42
20:39:09|40739.42
20:39:11|40739.42
20:39:12|40739.42
20:39:12|40739.42
20:39:13|40739.42
20:39:15|40739.42
20:39:16|40739.42
20:39:16|40739.42
20:39:17|40739.42
20:39:19|40739.42
20:39:20|40739.42
20:39:21|40739.42
20:39:22|40739.42
20:39:23|40737.9
20:39:25|40737.9
20:39:27|40737.91
20:39:28|40737.91
20:39:28|40737.91
20:39:29|40737.91
20:39:32|40737.91
20:39:32|40737.91
20:39:33|40737.91
20:39:34|40737.91
20:39:35|40737.91
20:39:36|40737.91
20:39:37|40737.91
20:39:38|40730.56
20:39:39|40729.44
20:39:40|40729.44
20:39:41|40729.44
20:39:43|40729.44
20:39:45|40729.99
20:39:45|40729.99
20:39:46|40729.99
20:39:47|40729.99
20:39:48|40720.52
20:39:49|40716.28
20:39:50|40716.28
20:39:51|40716.28
20:39:52|40716.28
20:39:53|40716.28
20:39:54|40716.28
20:39:55|40716.28
20:39:56|40716.28
20:39:57|40716.28
20:39:58|40716.28
20:39:59|40716.28
20:40:00|40716.28
20:40:01|40716.28
20:40:02|40716.28
20:40:03|40716.28
20:40:04|40716.28
20:40:05|40716.28
20:40:06|40713.59
20:40:07|40713.59
20:40:08|40721.59
20:40:09|40721.59
20:40:10|40721.59
20:40:12|40718.79
20:40:12|40718.79
20:40:14|40718.79
20:40:15|40718.79
20:40:16|40718.79
20:40:17|40705.93
20:40:19|40706.41
20:40:20|40706.41
20:40:22|40706.41
20:40:23|40704.52
20:40:24|40706.03
20:40:25|40706.03
20:40:26|40706.03
20:40:27|40706.03
20:40:28|40706.42
20:40:29|40706.42
20:40:30|40706.42
20:40:31|40706.42
20:40:32|40706.42
20:40:34|40706.94
20:40:34|40706.94
20:40:36|40708.46
20:40:37|40708.46
20:40:38|40708.46
20:40:39|40708.46
20:40:40|40708.46
20:40:41|40708.46
20:40:42|40708.46
20:40:43|40708.46
20:40:44|40711.03
20:40:45|40711.03
20:40:46|40711.03
20:40:47|40711.03
20:40:48|40711.03
20:40:49|40711.03
20:40:50|40711.03
20:40:51|40718.64
20:40:52|40718.64
20:40:53|40718.64
20:40:54|40718.64
20:40:55|40718.64
20:40:56|40718.64
20:40:57|40718.64
20:40:58|40718.64
20:40:59|40718.64
20:41:00|40718.64
20:41:01|40715.83
20:41:02|40715.83
20:41:03|40718.59
20:41:04|40718.59
20:41:05|40718.59
20:41:06|40718.59
20:41:07|40718.59
20:41:08|40718.59
20:41:09|40718.59
20:41:10|40718.59
20:41:12|40718.59
20:41:12|40718.59
20:41:13|40718.59
20:41:14|40718.59
20:41:16|40715.59
20:41:16|40715.59
20:41:18|40713.59
20:41:19|40713.59
20:41:20|40713.59
20:41:22|40713.59
20:41:22|40713.59
20:41:23|40713.59
20:41:25|40713.23
20:41:27|40713.23
20:41:28|40713.23
20:41:29|40713.23
20:41:30|40713.23
20:41:31|40713.23
20:41:32|40713.23
20:41:33|40713.23
20:41:35|40713.23
20:41:35|40713.23
20:41:36|40713.23
20:41:38|40713.23
20:41:38|40712.4
20:41:39|40712.4
20:41:40|40712.4
20:41:41|40712.4
20:41:43|40712.4
20:41:44|40712.4
20:41:45|40712.4
20:41:46|40712.4
20:41:47|40712.4
20:41:48|40712.4
20:41:49|40712.4
20:41:50|40712.4
20:41:51|40712.4
20:41:52|40712.4
20:41:53|40712.4
20:41:54|40712.4
20:41:55|40712.4
20:41:56|40712.41
20:41:57|40712.41
20:41:58|40712.41
20:41:59|40712.41
20:42:00|40712.41
20:42:01|40712.41
20:42:02|40712.41
20:42:03|40712.41
20:42:04|40712.41
20:42:05|40712.41
20:42:07|40712.41
20:42:07|40712.41
20:42:08|40712.41
20:42:09|40712.41
20:42:11|40712.41
20:42:11|40712.4
20:42:13|40712.4
20:42:14|40712.4
20:42:15|40709.2
20:42:16|40709.2
20:42:17|40709.2
20:42:18|40709.2
20:42:19|40709.2
20:42:20|40709.2
20:42:21|40709.2
20:42:23|40709.2
20:42:24|40709.2
20:42:25|40714.75
20:42:26|40712.72
20:42:27|40712.34
20:42:28|40712.34
20:42:28|40712.34
20:42:30|40712.34
20:42:31|40712.34
20:42:32|40712.34
20:42:33|40712.34
20:42:34|40712.34
20:42:35|40712.34
20:42:36|40712.34
20:42:37|40712.34
20:42:38|40712.34
20:42:39|40711.32
20:42:41|40712.92
20:42:42|40712.92
20:42:43|40712.92
20:42:44|40709.29
20:42:45|40709.29
20:42:46|40709.28
20:42:47|40700.01
20:42:48|40700.01
20:42:49|40700.01
20:42:50|40700.01
20:42:50|40700.01
20:42:52|40700.01
20:42:53|40700.01
20:42:54|40700.01
20:42:55|40700.01
20:42:56|40692.39
20:42:57|40692.39
20:42:59|40692.39
20:42:59|40692.39
20:43:00|40692.39
20:43:01|40692.39
20:43:03|40692.39
20:43:04|40692.39
20:43:05|40692.39
20:43:06|40692.39
20:43:07|40692.39
20:43:08|40692.39
20:43:09|40692.39
20:43:10|40692.39
20:43:11|40692.39
20:43:11|40692.39
20:43:14|40692.39
20:43:14|40692.39
20:43:15|40692.39
20:43:16|40692.39
20:43:17|40692.39
20:43:18|40692.39
20:43:19|40692.39
20:43:20|40692.39
20:43:22|40692.39
20:43:24|40692.39
20:43:24|40692.39
20:43:26|40701.74
20:43:28|40707.33
20:43:28|40706.24
20:43:29|40707.32
20:43:30|40707.32
20:43:31|40707.32
20:43:32|40707.32
20:43:33|40707.32
20:43:34|40707.32
20:43:36|40707.32
20:43:36|40705.89
20:43:38|40705.89
20:43:39|40705.89
20:43:40|40705.89
20:43:41|40705.89
20:43:41|40705.89
20:43:43|40704.13
20:43:44|40704.13
20:43:45|40704.13
20:43:46|40704.13
20:43:46|40704.13
20:43:48|40704.13
20:43:49|40704.13
20:43:49|40704.13
20:43:51|40704.13
20:43:52|40704.13
20:43:53|40704.13
20:43:54|40704.13
20:43:55|40704.13
20:43:56|40704.13
20:43:57|40713.39
20:43:58|40714.37
20:43:59|40714.37
20:44:00|40714.37
20:44:01|40712.39
20:44:01|40712.39
20:44:02|40712.39
20:44:03|40712.39
20:44:05|40712.39
20:44:05|40712.39
20:44:08|40710.02
20:44:08|40710.02
20:44:09|40710.02
20:44:10|40710.02
20:44:11|40710.02
20:44:13|40710.02
20:44:14|40710.02
20:44:14|40710.02
20:44:16|40710.02
20:44:18|40710.02
20:44:18|40710.02
20:44:19|40710.02
20:44:21|40710.02
20:44:22|40710.02
20:44:24|40710.02
20:44:24|40710.02
20:44:25|40710.02
20:44:27|40710.02
20:44:28|40710.02
20:44:30|40710.38
20:44:30|40710.38
20:44:31|40710.38
20:44:33|40710.38
20:44:33|40710.38
20:44:34|40718.46
20:44:35|40720.06
20:44:36|40718.07
20:44:38|40718.07
20:44:38|40718.07
20:44:39|40718.07
20:44:40|40718.07
20:44:41|40718.07
20:44:43|40718.07
20:44:43|40718.07
20:44:44|40718.07
20:44:45|40718.07
20:44:47|40718.07
20:44:47|40718.07
20:44:48|40718.07
20:44:49|40718.07
20:44:50|40718.07
20:44:51|40718.07
20:44:52|40718.07
20:44:53|40718.07
20:44:54|40718.07
20:44:55|40718.07
20:44:56|40718.07
20:44:57|40718.07
20:44:58|40718.07
20:44:59|40718.07
20:45:00|40718.07
20:45:01|40718.07
20:45:02|40718.07
20:45:03|40718.07
20:45:04|40718.07
20:45:05|40718.07
20:45:06|40718.07
20:45:07|40718.07
20:45:08|40718.07
20:45:09|40718.07
20:45:10|40714.82
20:45:11|40715.17
20:45:12|40715.17
20:45:13|40715.17
20:45:14|40715.17
20:45:16|40715.17
20:45:17|40715.17
20:45:19|40715.17
20:45:20|40715.17
20:45:21|40715.17
20:45:21|40715.17
20:45:23|40715.17
20:45:24|40715.17
20:45:25|40715.17
20:45:27|40715.17
20:45:28|40715.17
20:45:28|40715.17
20:45:30|40715.17
20:45:31|40715.17
20:45:33|40703.4
20:45:34|40703.4
20:45:34|40703.4
20:45:36|40698.46
20:45:37|40698.46
20:45:38|40698.46
20:45:39|40698.46
20:45:40|40698.46
20:45:41|40698.46
20:45:42|40698.46
20:45:43|40698.46
20:45:44|40698.46
20:45:45|40698.46
20:45:46|40698.46
20:45:47|40698.46
20:45:48|40698.46
20:45:49|40698.46
20:45:51|40698.46
20:45:52|40698.46
20:45:53|40698.46
20:45:54|40698.46
20:45:54|40698.46
20:45:56|40702.71
20:45:56|40702.71
20:45:57|40702.71
20:45:59|40702.71
20:46:00|40702.71
20:46:01|40702.71
20:46:01|40704.55
20:46:02|40704.55
20:46:03|40704.55
20:46:05|40704.55
20:46:05|40704.55
20:46:07|40705.81
20:46:08|40705.81
20:46:08|40705.81
20:46:09|40705.81
20:46:11|40704.06
20:46:11|40704.06
20:46:12|40692.69
20:46:14|40692.69
20:46:15|40692.69
20:46:16|40692.69
20:46:18|40708.53
20:46:19|40717.52
20:46:20|40717.52
20:46:21|40717.52
20:46:22|40717.52
20:46:23|40717.52
20:46:24|40717.52
20:46:25|40717.52
20:46:26|40717.52
20:46:27|40717.52
20:46:29|40717.52
20:46:29|40717.52
20:46:31|40717.52
20:46:31|40714.34
20:46:33|40714.34
20:46:34|40714.34
20:46:35|40714.34
20:46:37|40714.34
20:46:37|40714.34
20:46:39|40714.34
20:46:39|40714.34
20:46:40|40714.34
20:46:42|40714.34
20:46:43|40714.34
20:46:43|40714.34
20:46:45|40718.49
20:46:45|40718.49
20:46:47|40718.49
20:46:48|40719.6
20:46:49|40719.6
20:46:51|40719.6
20:46:51|40722.22
20:46:53|40722.22
20:46:54|40722.22
20:46:54|40722.22
20:46:55|40722.22
20:46:57|40722.22
20:46:57|40722.22
20:46:59|40722.22
20:47:00|40722.22
20:47:00|40722.22
20:47:02|40722.22
20:47:03|40722.22
20:47:03|40722.22
20:47:04|40722.22
20:47:05|40722.22
20:47:06|40722.22
20:47:08|40722.22
20:47:08|40722.22
20:47:09|40722.22
20:47:11|40722.22
20:47:12|40722.22
20:47:13|40722.22
20:47:14|40722.22
20:47:15|40731.86
20:47:16|40749.04
20:47:18|40739.24
20:47:18|40739.24
20:47:21|40735.86
20:47:22|40735.86
20:47:22|40735.86
20:47:23|40735.86
20:47:26|40735.95
20:47:26|40735.95
20:47:27|40735.95
20:47:28|40735.95
20:47:29|40735.95
20:47:30|40729.93
20:47:31|40726.42
20:47:32|40726.42
20:47:34|40730.36
20:47:35|40730.36
20:47:37|40730.36
20:47:37|40730.36
20:47:38|40730.36
20:47:39|40735.81
20:47:40|40735.81
20:47:41|40735.81
20:47:42|40735.81
20:47:44|40735.81
20:47:45|40735.81
20:47:46|40735.81
20:47:47|40735.81
20:47:48|40735.81
20:47:49|40735.57
20:47:50|40735.57
20:47:51|40735.56
20:47:52|40735.56
20:47:53|40735.56
20:47:54|40735.37
20:47:54|40735.37
20:47:55|40734.6
20:47:58|40734.6
20:47:58|40760.26
20:47:59|40749.01
20:48:00|40749.01
20:48:01|40756.2
20:48:02|40756.2
20:48:03|40756.2
20:48:04|40756.2
20:48:05|40756.2
20:48:06|40756.2
20:48:07|40756.2
20:48:08|40756.2
20:48:09|40756.2
20:48:10|40756.2
20:48:11|40756.2
20:48:12|40756.2
20:48:13|40755.79
20:48:14|40755.79
20:48:15|40754.43
20:48:16|40755.94
20:48:18|40755.94
20:48:19|40755.94
20:48:20|40755.94
20:48:21|40755.94
20:48:23|40755.94
20:48:23|40755.94
20:48:25|40755.94
20:48:25|40755.94
20:48:27|40755.94
20:48:28|40760.17
20:48:29|40760.17
20:48:30|40760.29
20:48:30|40764.96
20:48:32|40764.96
20:48:32|40764.96
20:48:34|40764.96
20:48:35|40764.96
20:48:37|40764.96
20:48:37|40764.96
20:48:38|40764.96
20:48:39|40764.96
20:48:40|40764.96
20:48:41|40764.96
20:48:42|40764.96
20:48:43|40764.96
20:48:44|40764.96
20:48:45|40764.96
20:48:46|40764.96
20:48:47|40764.96
20:48:48|40764.96
20:48:49|40764.96
20:48:50|40764.96
20:48:51|40764.96
20:48:53|40764.96
20:48:54|40764.96
20:48:55|40764.96
20:48:56|40764.96
20:48:57|40764.96
20:48:57|40764.96
20:48:59|40764.96
20:49:00|40764.96
20:49:01|40755.17
20:49:02|40755.17
20:49:03|40755.17
20:49:04|40755.17
20:49:05|40755.17
20:49:06|40745.9
20:49:06|40745.9
20:49:08|40745.9
20:49:09|40745.9
20:49:10|40745.9
20:49:10|40745.67
20:49:12|40735.32
20:49:12|40735.32
20:49:14|40735.32
20:49:15|40735.32
20:49:16|40735.32
20:49:16|40735.32
20:49:18|40735.32
20:49:20|40735.32
20:49:21|40735.32
20:49:21|40735.32
20:49:24|40735.32
20:49:25|40718.15
20:49:26|40718.15
20:49:26|40718.15
20:49:27|40718.15
20:49:29|40718.15
20:49:30|40712.17
20:49:31|40712.17
20:49:32|40712.17
20:49:33|40712.17
20:49:34|40712.17
20:49:35|40712.17
20:49:36|40699.74
20:49:37|40699.74
20:49:39|40699.74
20:49:39|40699.74
20:49:41|40699.74
20:49:42|40699.74
20:49:42|40699.74
20:49:43|40699.74
20:49:44|40699.74
20:49:45|40698.65
20:49:46|40698.65
20:49:47|40698.65
20:49:48|40700.62
20:49:49|40710.35
20:49:50|40710.35
20:49:51|40710.35
20:49:52|40710.35
20:49:53|40710.35
20:49:55|40710.35
20:49:55|40712.66
20:49:56|40712.66
20:49:58|40712.66
20:49:59|40712.66
20:49:59|40712.66
20:50:00|40712.66
20:50:01|40712.66
20:50:03|40712.66
20:50:04|40707.99
20:50:05|40707.99
20:50:06|40707.99
20:50:07|40707.87
20:50:08|40707.87
20:50:09|40707.87
20:50:11|40707.87
20:50:11|40707.87
20:50:13|40707.87
20:50:13|40707.87
20:50:14|40707.87
20:50:15|40707.87
20:50:16|40707.87
20:50:17|40707.87
20:50:19|40707.87
20:50:20|40707.87
20:50:21|40707.87
20:50:22|40707.87
20:50:23|40707.86
20:50:24|40707.65
20:50:26|40707.85
20:50:27|40707.85
20:50:27|40707.61
20:50:29|40703.65
20:50:29|40703.65
20:50:30|40703.65
20:50:32|40703.65
20:50:34|40703.65
20:50:35|40703.65
20:50:35|40703.65
20:50:36|40703.65
20:50:38|40703.65
20:50:39|40703.65
20:50:41|40703.65
20:50:41|40703.65
20:50:42|40703.65
20:50:43|40703.65
20:50:44|40703.65
20:50:45|40703.65
20:50:47|40703.65
20:50:48|40703.65
20:50:50|40703.65
20:50:51|40703.65
20:50:52|40703.65
20:50:53|40703.65
20:50:53|40703.65
20:50:54|40703.65
20:50:56|40703.65
20:50:56|40703.65
20:50:58|40703.65
20:50:59|40703.65
20:50:59|40703.65
20:51:00|40703.65
20:51:02|40704.54
20:51:03|40704.54
20:51:05|40704.54
20:51:06|40704.54
20:51:07|40704.54
20:51:08|40699.45
20:51:08|40699.45
20:51:10|40699.45
20:51:11|40699.45
20:51:12|40699.45
20:51:13|40699.45
20:51:14|40691.67
20:51:15|40691.66
20:51:16|40686.02
20:51:17|40686.02
20:51:18|40683.37
20:51:20|40683.37
20:51:21|40683.37
20:51:22|40683.37
20:51:23|40683.37
20:51:24|40683.37
20:51:25|40683.37
20:51:26|40683.37
20:51:27|40683.37
20:51:27|40683.37
20:51:29|40683.37
20:51:30|40683.37
20:51:31|40683.37
20:51:33|40683.37
20:51:35|40683.37
20:51:36|40683.37
20:51:37|40683.37
20:51:38|40684.47
20:51:39|40684.47
20:51:40|40684.47
20:51:41|40684.47
20:51:42|40684.47
20:51:43|40684.47
20:51:45|40684.47
20:51:46|40684.41
20:51:47|40684.41
20:51:48|40684.41
20:51:49|40684.41
20:51:50|40684.11
20:51:51|40684.44
20:51:52|40684.44
20:51:53|40684.88
20:51:54|40684.88
20:51:55|40684.88
20:51:57|40684.88
20:51:57|40684.88
20:51:58|40684.88
20:51:59|40684.88
20:52:00|40684.88
20:52:01|40684.88
20:52:02|40684.88
20:52:03|40684.88
20:52:04|40684.88
20:52:05|40684.88
20:52:06|40684.87
20:52:07|40684.87
20:52:08|40684.87
20:52:09|40684.87
20:52:11|40684.87
20:52:12|40684.14
20:52:13|40684.14
20:52:14|40684.14
20:52:15|40686.01
20:52:16|40686.01
20:52:17|40686.01
20:52:18|40686.01
20:52:19|40689.37
20:52:19|40689.37
20:52:21|40689.37
20:52:22|40689.37
20:52:24|40689.37
20:52:24|40684.15
20:52:26|40684.15
20:52:27|40684.15
20:52:28|40684.15
20:52:30|40684.15
20:52:31|40684.15
20:52:32|40684.15
20:52:34|40684.15
20:52:35|40684.15
20:52:37|40686.42
20:52:38|40687.06
20:52:39|40684.68
20:52:39|40684.6
20:52:41|40685.32
20:52:41|40681.47
20:52:43|40681.47
20:52:44|40681.47
20:52:44|40681.47
20:52:45|40681.47
20:52:47|40681.47
20:52:48|40681.47
20:52:49|40681.47
20:52:50|40681.47
20:52:50|40681.47
20:52:51|40681.47
20:52:52|40681.47
20:52:53|40681.47
20:52:55|40681.47
20:52:56|40681.47
20:52:57|40681.47
20:52:58|40681.47
20:52:59|40681.47
20:53:00|40681.47
20:53:01|40681.47
20:53:02|40681.47
20:53:03|40681.47
20:53:04|40681.47
20:53:05|40681.47
20:53:06|40681.47
20:53:07|40681.47
20:53:08|40681.47
20:53:09|40681.47
20:53:10|40681.47
20:53:11|40681.47
20:53:12|40681.47
20:53:13|40681.47
20:53:14|40681.47
20:53:15|40681.47
20:53:16|40681.47
20:53:17|40681.47
20:53:18|40681.47
20:53:19|40681.47
20:53:20|40681.47
20:53:21|40681.47
20:53:22|40681.47
20:53:23|40681.47
20:53:25|40681.47
20:53:26|40681.47
20:53:28|40681.47
20:53:28|40681.47
20:53:29|40681.47
20:53:30|40681.47
20:53:32|40687.
20:53:34|40687.
20:53:35|40687.
20:53:35|40687.
20:53:37|40687.
20:53:37|40687.
20:53:38|40687.
20:53:39|40687.
20:53:40|40687.
20:53:41|40687.
20:53:42|40687.
20:53:44|40687.
20:53:45|40687.
20:53:45|40687.
20:53:46|40687.
20:53:47|40687.
20:53:49|40687.
20:53:50|40687.
20:53:50|40687.
20:53:52|40687.
20:53:53|40687.
20:53:54|40687.
20:53:55|40670.16
20:53:56|40672.45
20:53:57|40681.6
20:53:58|40680.01
20:53:59|40680.01
20:54:00|40679.07
20:54:01|40680.18
20:54:03|40679.94
20:54:04|40677.95
20:54:05|40677.95
20:54:06|40678.1
20:54:07|40678.1
20:54:08|40678.1
20:54:09|40678.1
20:54:10|40678.1
20:54:11|40678.1
20:54:12|40678.1
20:54:13|40678.1
20:54:14|40678.1
20:54:15|40678.1
20:54:16|40678.1
20:54:17|40678.1
20:54:18|40678.1
20:54:19|40678.1
20:54:20|40678.1
20:54:21|40678.1
20:54:22|40673.15
20:54:24|40673.15
20:54:25|40671.1
20:54:26|40671.1
20:54:27|40671.1
20:54:28|40670.89
20:54:28|40670.89
20:54:30|40671.39
20:54:31|40671.39
20:54:31|40671.39
20:54:33|40671.39
20:54:35|40671.39
20:54:36|40673.49
20:54:37|40673.49
20:54:38|40673.49
20:54:39|40673.49
20:54:40|40673.49
20:54:41|40673.49
20:54:42|40673.49
20:54:44|40673.09
20:54:44|40673.09
20:54:45|40673.09
20:54:47|40673.09
20:54:48|40673.09
20:54:48|40673.09
20:54:50|40673.09
20:54:50|40673.04
20:54:52|40673.04
20:54:52|40673.04
20:54:53|40673.04
20:54:54|40673.49
20:54:55|40673.49
20:54:56|40673.49
20:54:57|40673.49
20:54:59|40673.49
20:54:59|40689.05
20:55:00|40689.05
20:55:02|40689.05
20:55:03|40689.05
20:55:04|40680.44
20:55:05|40680.44
20:55:05|40680.44
20:55:07|40680.44
20:55:08|40680.44
20:55:09|40680.44
20:55:10|40680.44
20:55:12|40680.44
20:55:13|40680.44
20:55:14|40680.44
20:55:15|40680.44
20:55:16|40680.44
20:55:17|40680.44
20:55:18|40680.44
20:55:19|40680.44
20:55:20|40680.44
20:55:21|40680.44
20:55:22|40674.99
20:55:23|40668.17
20:55:24|40668.17
20:55:25|40668.17
20:55:26|40668.17
20:55:27|40668.17
20:55:29|40668.17
20:55:31|40668.17
20:55:31|40668.17
20:55:32|40668.17
20:55:34|40668.17
20:55:36|40668.17
20:55:36|40668.17
20:55:37|40668.17
20:55:39|40668.17
20:55:40|40668.17
20:55:40|40668.17
20:55:42|40668.17
20:55:43|40668.17
20:55:44|40668.17
20:55:45|40668.17
20:55:46|40668.17
20:55:47|40668.17
20:55:48|40668.17
20:55:49|40668.17
20:55:49|40668.17
20:55:51|40668.17
20:55:52|40668.17
20:55:53|40668.17
20:55:54|40668.17
20:55:54|40668.17
20:55:56|40668.17
20:55:57|40668.17
20:55:58|40668.17
20:55:59|40668.17
20:56:01|40668.17
20:56:01|40668.17
20:56:02|40668.17
20:56:03|40668.17
20:56:04|40668.17
20:56:05|40668.17
20:56:06|40668.17
20:56:07|40668.17
20:56:08|40668.17
20:56:09|40668.17
20:56:11|40668.17
20:56:11|40668.17
20:56:13|40668.17
20:56:14|40668.17
20:56:14|40668.17
20:56:16|40667.04
20:56:17|40667.04
20:56:18|40667.04
20:56:19|40667.04
20:56:20|40667.04
20:56:22|40667.04
20:56:22|40667.04
20:56:23|40667.04
20:56:25|40667.04
20:56:27|40667.64
20:56:27|40667.64
20:56:28|40668.33
20:56:29|40668.33
20:56:30|40668.33
20:56:31|40668.33
20:56:32|40668.33
20:56:33|40668.33
20:56:35|40668.33
20:56:36|40668.33
20:56:38|40668.33
20:56:39|40668.33
20:56:40|40668.33
20:56:41|40668.33
20:56:43|40668.33
20:56:44|40668.33
20:56:45|40668.33
20:56:46|40668.33
20:56:46|40668.33
20:56:48|40668.33
20:56:49|40668.33
20:56:49|40668.33
20:56:50|40668.33
20:56:51|40668.33
20:56:53|40668.33
20:56:54|40668.33
20:56:54|40668.33
20:56:55|40668.33
20:56:56|40668.33
20:56:58|40667.62
20:56:59|40665.58
20:57:01|40665.58
20:57:01|40665.58
20:57:02|40665.58
20:57:03|40665.58
20:57:05|40665.58
20:57:05|40665.58
20:57:07|40665.58
20:57:08|40665.58
20:57:08|40665.58
20:57:09|40665.58
20:57:11|40666.83
20:57:13|40666.83
20:57:14|40666.83
20:57:15|40666.83
20:57:16|40653.79
20:57:17|40653.79
20:57:18|40655.18
20:57:20|40654.59
20:57:21|40654.59
20:57:22|40654.59
20:57:22|40654.59
20:57:23|40654.59
20:57:24|40654.59
20:57:26|40654.59
20:57:27|40654.59
20:57:28|40654.59
20:57:30|40654.59
20:57:30|40654.59
20:57:31|40654.59
20:57:32|40654.59
20:57:34|40654.59
20:57:34|40654.59
20:57:36|40654.59
20:57:37|40654.59
20:57:39|40654.59
20:57:41|40654.59
20:57:41|40654.6
20:57:42|40661.91
20:57:43|40661.91
20:57:44|40661.91
20:57:46|40661.91
20:57:47|40661.91
20:57:48|40661.91
20:57:49|40661.91
20:57:50|40661.91
20:57:51|40661.91
20:57:53|40661.91
20:57:53|40661.91
20:57:54|40661.91
20:57:55|40661.91
20:57:56|40661.91
20:57:57|40661.91
20:57:58|40661.91
20:58:00|40660.66
20:58:00|40660.66
20:58:02|40660.66
20:58:04|40652.46
20:58:04|40652.46
20:58:05|40655.95
20:58:06|40655.95
20:58:07|40655.95
20:58:08|40655.95
20:58:09|40662.06
20:58:10|40659.66
20:58:11|40659.66
20:58:12|40659.66
20:58:13|40659.66
20:58:14|40659.66
20:58:15|40659.66
20:58:16|40659.66
20:58:17|40659.66
20:58:18|40659.66
20:58:19|40659.5
20:58:20|40659.5
20:58:21|40659.5
20:58:22|40662.06
20:58:23|40662.06
20:58:24|40662.06
20:58:25|40661.45
20:58:27|40661.45
20:58:28|40661.45
20:58:29|40661.45
20:58:30|40661.45
20:58:30|40661.45
20:58:33|40661.45
20:58:33|40661.45
20:58:34|40661.45
20:58:35|40661.45
20:58:36|40661.45
20:58:38|40661.45
20:58:40|40661.45
20:58:41|40661.45
20:58:42|40661.45
20:58:43|40661.45
20:58:44|40661.45
20:58:46|40661.45
20:58:46|40661.45
20:58:47|40661.45
20:58:48|40661.45
20:58:50|40661.45
20:58:51|40661.45
20:58:52|40661.45
20:58:53|40661.45
20:58:55|40661.45
20:58:56|40661.45
20:58:57|40661.45
20:58:57|40661.45
20:58:59|40661.45
20:59:00|40661.74
20:59:00|40661.74
20:59:03|40675.6
20:59:03|40675.6
20:59:04|40675.6
20:59:05|40675.6
20:59:06|40675.6
20:59:07|40675.6
20:59:08|40675.6
20:59:09|40675.6
20:59:10|40675.6
20:59:11|40675.6
20:59:12|40675.6
20:59:13|40675.6
20:59:14|40675.57
20:59:16|40664.56
20:59:17|40664.56
20:59:18|40664.56
20:59:19|40664.56
20:59:19|40663.19
20:59:21|40663.19
20:59:21|40663.19
20:59:23|40663.19
20:59:24|40663.19
20:59:24|40663.19
20:59:25|40663.19
20:59:27|40663.19
20:59:29|40663.19
20:59:29|40663.19
20:59:30|40663.19
20:59:31|40663.19
20:59:32|40663.19
20:59:34|40665.23
20:59:36|40668.57
20:59:36|40668.57
20:59:37|40668.57
20:59:38|40668.57
20:59:39|40668.57
20:59:40|40668.57
20:59:42|40668.57
20:59:43|40668.57
20:59:44|40668.57
20:59:45|40668.57
20:59:46|40668.57
20:59:47|40668.57
20:59:48|40672.91
20:59:49|40672.91
20:59:50|40672.91
20:59:51|40672.91
20:59:52|40672.91
20:59:53|40672.91
20:59:54|40672.91
20:59:55|40675.59
20:59:56|40675.59
20:59:57|40674.71
20:59:58|40674.71
20:59:59|40674.71
20:59:59|40671.6
21:00:01|40671.6
21:00:02|40671.6
21:00:03|40671.6
21:00:04|40671.6
21:00:05|40671.6
21:00:06|40671.6
21:00:06|40671.6
21:00:08|40673.65
21:00:09|40673.65
21:00:10|40681.86
21:00:11|40681.86
21:00:13|40681.86
21:00:13|40681.86
21:00:14|40681.86
21:00:15|40681.86
21:00:16|40681.86
21:00:17|40681.86
21:00:18|40681.86
21:00:20|40682.08
21:00:20|40682.08
21:00:21|40682.08
21:00:22|40682.08
21:00:24|40682.08
21:00:25|40682.08
21:00:26|40682.08
21:00:27|40682.08
21:00:28|40682.08
21:00:29|40682.08
21:00:31|40682.08
21:00:31|40682.08
21:00:32|40682.08
21:00:34|40682.08
21:00:35|40682.08
21:00:36|40682.08
21:00:37|40682.08
21:00:39|40682.08
21:00:40|40682.08
21:00:42|40682.08
21:00:43|40682.08
21:00:43|40682.08
21:00:44|40682.08
21:00:46|40681.33
21:00:47|40684.67
21:00:48|40684.67
21:00:49|40684.67
21:00:50|40682.9
21:00:51|40682.9
21:00:52|40682.9
21:00:54|40682.9
21:00:54|40682.9
21:00:56|40682.9
21:00:57|40682.9
21:00:58|40682.9
21:00:59|40682.9
21:01:00|40682.9
21:01:01|40682.9
21:01:02|40682.9
21:01:03|40682.9
21:01:05|40682.9
21:01:06|40682.9
21:01:07|40682.9
21:01:07|40682.9
21:01:08|40679.41
21:01:10|40679.41
21:01:11|40679.41
21:01:11|40679.41
21:01:13|40679.41
21:01:14|40679.41
21:01:15|40679.41
21:01:15|40679.41
21:01:16|40679.41
21:01:18|40679.41
21:01:19|40679.41
21:01:20|40683.49
21:01:21|40683.49
21:01:22|40683.49
21:01:23|40683.49
21:01:24|40683.49
21:01:25|40683.49
21:01:26|40683.49
21:01:27|40683.49
21:01:28|40683.49
21:01:29|40683.49
21:01:31|40683.49
21:01:32|40683.49
21:01:33|40683.49
21:01:34|40683.49
21:01:35|40684.67
21:01:36|40684.67
21:01:37|40684.67
21:01:38|40684.67
21:01:40|40684.67
21:01:41|40684.67
21:01:41|40684.67
21:01:43|40684.67
21:01:44|40684.67
21:01:45|40684.67
21:01:46|40684.67
21:01:48|40684.67
21:01:49|40684.67
21:01:50|40684.67
21:01:51|40684.67
21:01:52|40684.67
21:01:53|40684.67
21:01:54|40684.67
21:01:55|40684.67
21:01:56|40684.67
21:01:57|40684.67
21:01:58|40684.67
21:01:59|40684.67
21:02:00|40684.67
21:02:01|40684.67
21:02:02|40684.67
21:02:03|40728.62
21:02:05|40734.43
21:02:05|40728.01
21:02:07|40717.79
21:02:08|40717.79
21:02:09|40715.77
21:02:11|40715.77
21:02:12|40715.77
21:02:12|40715.77
21:02:14|40715.77
21:02:14|40715.77
21:02:16|40715.77
21:02:16|40715.77
21:02:18|40715.77
21:02:18|40717.58
21:02:20|40717.57
21:02:20|40717.57
21:02:21|40717.57
21:02:22|40717.57
21:02:24|40717.57
21:02:24|40710.26
21:02:25|40710.26
21:02:26|40712.96
21:02:27|40712.96
21:02:28|40710.27
21:02:29|40710.27
21:02:31|40695.51
21:02:33|40695.51
21:02:33|40695.51
21:02:34|40695.51
21:02:35|40695.51
21:02:37|40695.51
21:02:38|40695.51
21:02:39|40695.51
21:02:40|40695.51
21:02:41|40695.51
21:02:43|40695.51
21:02:43|40695.51
21:02:44|40695.51
21:02:46|40695.51
21:02:47|40695.51
21:02:48|40695.51
21:02:49|40695.51
21:02:50|40695.51
21:02:51|40695.51
21:02:52|40695.51
21:02:53|40698.9
21:02:54|40698.9
21:02:55|40698.9
21:02:56|40698.9
21:02:57|40698.9
21:02:59|40698.9
21:03:00|40700.03
21:03:00|40700.03
21:03:02|40700.03
21:03:02|40700.03
21:03:03|40699.93
21:03:04|40699.93
21:03:06|40699.93
21:03:07|40699.93
21:03:08|40699.93
21:03:09|40699.93
21:03:10|40699.93
21:03:11|40699.93
21:03:12|40699.93
21:03:13|40699.93
21:03:14|40699.93
21:03:15|40699.93
21:03:16|40699.93
21:03:17|40699.93
21:03:18|40699.93
21:03:19|40699.93
21:03:20|40704.75
21:03:21|40719.29
21:03:22|40719.29
21:03:23|40719.29
21:03:24|40719.29
21:03:25|40719.29
21:03:26|40719.29
21:03:27|40719.29
21:03:28|40719.29
21:03:29|40719.29
21:03:30|40719.29
21:03:31|40719.29
21:03:32|40719.29
21:03:34|40712.87
21:03:35|40709.88
21:03:37|40709.88
21:03:37|40709.88
21:03:38|40709.88
21:03:39|40709.88
21:03:40|40709.88
21:03:42|40709.88
21:03:42|40709.88
21:03:45|40726.36
21:03:45|40726.36
21:03:46|40726.36
21:03:47|40726.36
21:03:49|40726.36
21:03:50|40726.36
21:03:52|40726.36
21:03:52|40730.3
21:03:53|40730.3
21:03:54|40730.3
21:03:55|40730.3
21:03:56|40730.3
21:03:57|40730.3
21:03:58|40730.3
21:04:00|40721.82
21:04:01|40721.82
21:04:02|40721.82
21:04:03|40721.82
21:04:04|40721.82
21:04:06|40721.82
21:04:06|40721.82
21:04:07|40721.82
21:04:08|40721.82
21:04:09|40721.82
21:04:10|40721.82
21:04:11|40721.05
21:04:12|40721.05
21:04:13|40721.05
21:04:14|40721.05
21:04:15|40721.05
21:04:16|40721.05
21:04:17|40721.05
21:04:18|40749.1
21:04:20|40797.39
21:04:20|40770.19
21:04:22|40774.66
21:04:23|40774.66
21:04:24|40774.66
21:04:25|40774.66
21:04:26|40774.66
21:04:27|40781.48
21:04:28|40781.49
21:04:29|40781.49
21:04:30|40780.62
21:04:31|40780.62
21:04:32|40780.62
21:04:33|40780.62
21:04:34|40780.62
21:04:35|40780.62
21:04:35|40780.62
21:04:37|40780.62
21:04:38|40780.62
21:04:39|40780.62
21:04:39|40780.62
21:04:41|40781.44
21:04:42|40781.44
21:04:43|40781.44
21:04:45|40781.44
21:04:45|40787.89
21:04:46|40787.89
21:04:47|40786.9
21:04:48|40786.9
21:04:49|40786.9
21:04:50|40787.45
21:04:51|40783.46
21:04:52|40783.46
21:04:53|40783.46
21:04:54|40783.46
21:04:55|40783.46
21:04:56|40783.46
21:04:57|40783.46
21:04:58|40772.93
21:04:59|40772.93
21:05:00|40772.93
21:05:01|40772.93
21:05:02|40772.93
21:05:03|40772.93
21:05:04|40772.93
21:05:05|40772.93
21:05:06|40772.93
21:05:07|40772.93
21:05:08|40776.59
21:05:09|40776.59
21:05:10|40776.59
21:05:11|40776.59
21:05:12|40776.59
21:05:14|40787.93
21:05:15|40781.41
21:05:16|40779.35
21:05:17|40779.35
21:05:19|40779.35
21:05:19|40778.18
21:05:20|40778.18
21:05:22|40778.86
21:05:23|40778.86
21:05:25|40778.86
21:05:25|40778.86
21:05:27|40777.81
21:05:27|40777.81
21:05:28|40777.55
21:05:29|40777.55
21:05:30|40777.55
21:05:31|40777.55
21:05:32|40775.35
21:05:34|40775.35
21:05:35|40775.35
21:05:36|40775.35
21:05:36|40775.35
21:05:39|40775.35
21:05:39|40774.68
21:05:40|40774.68
21:05:41|40774.68
21:05:43|40774.68
21:05:44|40774.68
21:05:46|40774.68
21:05:47|40774.68
21:05:48|40774.68
21:05:48|40774.68
21:05:49|40774.68
21:05:51|40774.68
21:05:52|40774.68
21:05:53|40774.68
21:05:54|40774.68
21:05:55|40760.96
21:05:56|40756.15
21:05:57|40756.15
21:05:59|40756.15
21:06:00|40756.15
21:06:01|40756.15
21:06:02|40756.15
21:06:04|40756.15
21:06:05|40748.98
21:06:05|40773.81
21:06:07|40773.81
21:06:08|40783.03
21:06:09|40782.36
21:06:10|40797.55
21:06:11|40797.55
21:06:12|40797.55
21:06:13|40797.55
21:06:14|40797.55
21:06:15|40797.55
21:06:16|40804.57
21:06:17|40814.12
21:06:18|40807.9
21:06:19|40807.9
21:06:20|40807.96
21:06:21|40807.96
21:06:22|40807.96
21:06:23|40807.96
21:06:24|40792.19
21:06:25|40792.19
21:06:26|40792.19
21:06:27|40792.19
21:06:28|40792.19
21:06:29|40792.19
21:06:30|40792.19
21:06:31|40797.52
21:06:32|40797.52
21:06:33|40797.52
21:06:34|40797.52
21:06:36|40797.52
21:06:37|40809.19
21:06:38|40809.19
21:06:40|40809.19
21:06:41|40809.19
21:06:41|40809.19
21:06:42|40809.19
21:06:43|40809.19
21:06:45|40809.19
21:06:47|40833.57
21:06:48|40830.35
21:06:48|40830.35
21:06:50|40835.63
21:06:51|40834.47
21:06:53|40835.18
21:06:54|40835.18
21:06:55|40835.64
21:06:55|40835.63
21:06:56|40835.28
21:06:58|40835.28
21:06:59|40835.28
21:07:00|40834.8
21:07:01|40834.8
21:07:02|40834.8
21:07:04|40834.8
21:07:05|40834.8
21:07:06|40834.8
21:07:07|40823.01
21:07:08|40822.38
21:07:09|40822.38
21:07:10|40822.38
21:07:11|40811.42
21:07:11|40811.42
21:07:13|40811.42
21:07:13|40803.67
21:07:15|40803.67
21:07:15|40799.88
21:07:17|40799.88
21:07:18|40799.88
21:07:18|40799.88
21:07:19|40797.85
21:07:20|40797.85
21:07:21|40797.85
21:07:22|40797.85
21:07:24|40797.85
21:07:24|40797.85
21:07:25|40797.85
21:07:27|40797.85
21:07:28|40797.85
21:07:29|40797.85
21:07:30|40797.85
21:07:31|40797.85
21:07:32|40797.85
21:07:33|40797.85
21:07:34|40797.85
21:07:35|40797.85
21:07:36|40793.48
21:07:37|40793.48
21:07:39|40793.48
21:07:40|40793.48
21:07:40|40793.48
21:07:42|40793.48
21:07:43|40793.48
21:07:44|40793.48
21:07:45|40793.48
21:07:46|40792.41
21:07:47|40792.41
21:07:48|40792.41
21:07:49|40792.41
21:07:50|40794.11
21:07:52|40794.11
21:07:52|40794.11
21:07:55|40794.11
21:07:55|40794.11
21:07:56|40794.11
21:07:58|40794.11
21:07:58|40794.11
21:08:00|40796.36
21:08:00|40796.36
21:08:02|40796.36
21:08:03|40796.36
21:08:04|40796.36
21:08:04|40796.36
21:08:07|40796.36
21:08:07|40796.36
21:08:08|40796.36
21:08:09|40796.36
21:08:10|40796.36
21:08:11|40796.36
21:08:12|40796.36
21:08:13|40796.36
21:08:14|40796.36
21:08:15|40796.36
21:08:16|40777.43
21:08:17|40777.43
21:08:18|40810.22
21:08:19|40827.46
21:08:20|40827.46
21:08:21|40827.46
21:08:22|40825.88
21:08:23|40825.36
21:08:24|40819.82
21:08:25|40821.91
21:08:26|40820.93
21:08:27|40820.57
21:08:28|40820.57
21:08:29|40819.44
21:08:30|40819.44
21:08:31|40819.44
21:08:32|40819.44
21:08:33|40802.32
21:08:34|40802.32
21:08:35|40802.32
21:08:36|40802.32
21:08:38|40799.26
21:08:39|40799.26
21:08:40|40799.26
21:08:41|40799.26
21:08:43|40799.26
21:08:43|40799.26
21:08:44|40799.26
21:08:45|40795.85
21:08:47|40795.85
21:08:49|40794.78
21:08:49|40794.8
21:08:50|40794.8
21:08:51|40794.8
21:08:52|40794.77
21:08:54|40796.28
21:08:55|40796.28
21:08:56|40796.65
21:08:57|40806.51
21:08:59|40806.51
21:08:59|40806.51
21:09:00|40806.51
21:09:01|40806.51
21:09:02|40806.51
21:09:04|40815.16
21:09:05|40815.16
21:09:06|40815.3
21:09:06|40815.3
21:09:09|40817.34
21:09:09|40814.01
21:09:10|40813.99
21:09:11|40814.6
21:09:12|40814.6
21:09:13|40814.6
21:09:14|40814.6
21:09:16|40814.6
21:09:17|40814.6
21:09:18|40814.6
21:09:19|40814.6
21:09:20|40817.35
21:09:21|40817.35
21:09:23|40817.35
21:09:24|40817.35
21:09:24|40817.35
21:09:26|40817.35
21:09:27|40817.35
21:09:28|40817.35
21:09:29|40817.35
21:09:30|40817.35
21:09:31|40817.35
21:09:32|40817.35
21:09:33|40817.35
21:09:33|40817.35
21:09:35|40786.87
21:09:36|40786.87
21:09:37|40786.87
21:09:38|40786.87
21:09:40|40786.87
21:09:40|40786.87
21:09:42|40786.87
21:09:42|40786.87
21:09:43|40786.87
21:09:44|40786.87
21:09:45|40786.87
21:09:46|40786.87
21:09:47|40786.87
21:09:48|40786.87
21:09:49|40786.87
21:09:50|40786.87
21:09:51|40786.87
21:09:52|40786.87
21:09:53|40786.87
21:09:54|40786.87
21:09:55|40785.75
21:09:56|40780.03
21:09:57|40782.07
21:09:58|40782.06
21:09:59|40782.06
21:10:00|40782.06
21:10:01|40797.38
21:10:03|40799.43
21:10:04|40799.43
21:10:06|40803.52
21:10:07|40803.52
21:10:07|40803.52
21:10:09|40803.05
21:10:09|40806.88
21:10:11|40806.88
21:10:11|40806.88
21:10:12|40806.88
21:10:14|40806.88
21:10:14|40806.88
21:10:15|40806.88
21:10:16|40806.88
21:10:17|40806.88
21:10:18|40806.88
21:10:19|40806.13
21:10:21|40790.02
21:10:22|40780.45
21:10:22|40780.45
21:10:24|40780.45
21:10:24|40780.45
21:10:26|40780.45
21:10:27|40773.47
21:10:28|40773.47
21:10:28|40773.47
21:10:29|40773.47
21:10:30|40779.73
21:10:32|40779.73
21:10:32|40779.73
21:10:33|40779.73
21:10:35|40779.73
21:10:36|40766.05
21:10:37|40766.05
21:10:38|40762.28
21:10:39|40762.28
21:10:41|40762.28
21:10:41|40762.28
21:10:44|40762.28
21:10:44|40762.28
21:10:45|40762.28
21:10:46|40762.28
21:10:47|40762.28
21:10:49|40762.28
21:10:50|40762.28
21:10:51|40762.28
21:10:52|40762.28
21:10:53|40762.28
21:10:54|40762.28
21:10:55|40762.28
21:10:56|40762.28
21:10:57|40762.28
21:10:58|40762.28
21:11:00|40762.28
21:11:00|40762.28
21:11:01|40762.28
21:11:02|40762.28
21:11:03|40762.28
21:11:04|40768.46
21:11:05|40768.46
21:11:06|40768.46
21:11:07|40768.46
21:11:08|40768.46
21:11:10|40768.46
21:11:10|40768.46
21:11:12|40768.46
21:11:14|40768.46
21:11:15|40768.46
21:11:17|40768.45
21:11:17|40768.45
21:11:18|40768.45
21:11:19|40773.1
21:11:20|40779.95
21:11:21|40779.95
21:11:22|40779.95
21:11:23|40779.94
21:11:24|40779.95
21:11:25|40783.59
21:11:26|40783.59
21:11:27|40783.59
21:11:28|40779.07
21:11:29|40779.07
21:11:30|40779.07
21:11:31|40779.07
21:11:32|40779.07
21:11:33|40779.07
21:11:34|40779.07
21:11:35|40779.07
21:11:36|40779.07
21:11:38|40779.07
21:11:38|40779.07
21:11:39|40779.07
21:11:40|40779.07
21:11:42|40779.07
21:11:43|40779.07
21:11:44|40785.47
21:11:44|40785.1
21:11:46|40785.1
21:11:47|40785.1
21:11:47|40785.1
21:11:49|40785.1
21:11:49|40785.1
21:11:52|40785.1
21:11:52|40783.36
21:11:53|40785.11
21:11:54|40785.11
21:11:56|40785.11
21:11:57|40785.11
21:11:58|40785.11
21:11:59|40785.11
21:12:00|40781.46
21:12:01|40781.46
21:12:02|40781.46
21:12:02|40781.46
21:12:04|40781.46
21:12:06|40778.92
21:12:06|40780.5
21:12:07|40780.51
21:12:08|40780.51
21:12:09|40780.51
21:12:10|40780.51
21:12:11|40780.51
21:12:12|40786.82
21:12:13|40786.82
21:12:14|40786.82
21:12:15|40786.82
21:12:17|40786.82
21:12:17|40786.82
21:12:19|40786.82
21:12:19|40783.58
21:12:20|40783.58
21:12:21|40783.58
21:12:22|40783.57
21:12:24|40783.58
21:12:24|40794.32
21:12:25|40794.31
21:12:27|40796.85
21:12:28|40796.85
21:12:29|40796.85
21:12:30|40796.85
21:12:31|40796.85
21:12:32|40800.64
21:12:33|40805.49
21:12:34|40805.49
21:12:35|40805.49
21:12:36|40798.04
21:12:37|40798.04
21:12:38|40798.04
21:12:39|40798.03
21:12:40|40798.03
21:12:41|40798.03
21:12:43|40798.03
21:12:44|40798.03
21:12:45|40798.03
21:12:45|40798.06
21:12:47|40798.06
21:12:48|40798.06
21:12:50|40798.06
21:12:51|40798.06
21:12:51|40798.06
21:12:52|40798.06
21:12:54|40798.06
21:12:54|40798.06
21:12:55|40798.06
21:12:57|40798.06
21:12:58|40798.06
21:12:58|40798.06
21:12:59|40799.03
21:13:01|40799.03
21:13:03|40799.03
21:13:03|40799.03
21:13:05|40799.03
21:13:06|40799.03
21:13:06|40799.03
21:13:08|40799.03
21:13:09|40804.03
21:13:09|40802.26
21:13:11|40802.26
21:13:12|40802.26
21:13:12|40799.07
21:13:14|40799.07
21:13:15|40799.07
21:13:16|40799.07
21:13:17|40799.07
21:13:18|40806.04
21:13:19|40806.04
21:13:21|40807.91
21:13:21|40804.25
21:13:22|40805.33
21:13:24|40805.33
21:13:24|40802.78
21:13:26|40802.78
21:13:26|40802.78
21:13:27|40797.78
21:13:28|40797.78
21:13:30|40797.78
21:13:31|40797.78
21:13:32|40797.78
21:13:33|40797.78
21:13:34|40797.78
21:13:35|40797.78
21:13:36|40797.78
21:13:37|40797.78
21:13:38|40797.78
21:13:39|40792.09
21:13:40|40792.09
21:13:41|40790.25
21:13:42|40791.81
21:13:44|40791.81
21:13:46|40791.81
21:13:47|40791.81
21:13:48|40791.81
21:13:48|40791.19
21:13:49|40791.83
21:13:51|40791.83
21:13:53|40791.83
21:13:53|40791.83
21:13:54|40791.83
21:13:55|40791.83
21:13:56|40791.83
21:13:57|40791.83
21:13:58|40791.83
21:14:00|40791.83
21:14:01|40791.83
21:14:02|40791.83
21:14:03|40791.83
21:14:04|40791.83
21:14:05|40791.83
21:14:06|40791.83
21:14:08|40791.83
21:14:08|40791.83
21:14:09|40791.83
21:14:10|40791.83
21:14:11|40791.83
21:14:12|40791.83
21:14:13|40791.83
21:14:14|40791.83
21:14:16|40791.83
21:14:18|40791.83
21:14:18|40791.83
21:14:19|40796.68
21:14:20|40796.68
21:14:21|40796.68
21:14:22|40796.68
21:14:23|40789.25
21:14:24|40789.25
21:14:25|40789.86
21:14:26|40789.86
21:14:27|40789.86
21:14:28|40789.86
21:14:29|40789.86
21:14:30|40789.86
21:14:31|40789.86
21:14:32|40789.86
21:14:33|40789.86
21:14:34|40789.86
21:14:35|40789.86
21:14:36|40789.86
21:14:37|40789.86
21:14:38|40789.86
21:14:39|40789.87
21:14:40|40789.87
21:14:42|40797.3
21:14:43|40797.3
21:14:43|40797.3
21:14:45|40797.3
21:14:46|40797.3
21:14:48|40797.3
21:14:48|40793.95
21:14:49|40793.95
21:14:50|40793.95
21:14:52|40793.95
21:14:54|40793.95
21:14:54|40793.95
21:14:55|40793.95
21:14:56|40793.95
21:14:57|40793.95
21:14:59|40793.95
21:15:00|40793.95
21:15:01|40793.95
21:15:02|40793.95
21:15:03|40795.99
21:15:04|40795.99
21:15:05|40796.82
21:15:06|40796.82
21:15:07|40796.82
21:15:08|40796.82
21:15:09|40796.82
21:15:10|40796.82
21:15:12|40796.82
21:15:12|40796.82
21:15:14|40796.82
21:15:15|40795.99
21:15:17|40790.57
21:15:17|40788.42
21:15:18|40788.43
21:15:19|40788.43
21:15:20|40788.43
21:15:22|40788.43
21:15:22|40788.43
21:15:23|40788.43
21:15:25|40788.43
21:15:26|40788.43
21:15:27|40784.3
21:15:28|40784.3
21:15:28|40784.3
21:15:30|40784.3
21:15:30|40784.3
21:15:32|40784.3
21:15:33|40784.3
21:15:34|40784.3
21:15:35|40784.3
21:15:36|40784.3
21:15:36|40784.3
21:15:38|40784.3
21:15:39|40784.3
21:15:40|40784.3
21:15:41|40784.3
21:15:41|40784.3
21:15:43|40784.91
21:15:44|40784.91
21:15:46|40787.41
21:15:46|40787.41
21:15:47|40787.41
21:15:48|40787.41
21:15:49|40787.41
21:15:50|40787.41
21:15:51|40787.41
21:15:53|40787.41
21:15:54|40787.41
21:15:56|40787.41
21:15:57|40787.41
21:15:57|40787.41
21:15:59|40784.27
21:16:01|40784.27
21:16:02|40784.27
21:16:03|40784.27
21:16:04|40779.64
21:16:05|40779.64
21:16:06|40779.64
21:16:07|40779.64
21:16:08|40777.16
21:16:09|40777.16
21:16:10|40781.43
21:16:11|40781.43
21:16:12|40781.43
21:16:13|40781.43
21:16:14|40781.43
21:16:15|40781.43
21:16:16|40781.43
21:16:17|40781.43
21:16:19|40781.43
21:16:19|40777.82
21:16:20|40777.81
21:16:21|40777.81
21:16:22|40777.81
21:16:23|40777.81
21:16:25|40777.81
21:16:25|40777.81
21:16:26|40777.81
21:16:28|40777.81
21:16:29|40777.81
21:16:30|40777.81
21:16:31|40777.81
21:16:32|40777.81
21:16:33|40777.81
21:16:34|40777.81
21:16:35|40777.81
21:16:36|40777.81
21:16:37|40777.81
21:16:38|40777.81
21:16:39|40777.81
21:16:40|40777.81
21:16:41|40777.81
21:16:42|40777.81
21:16:43|40777.81
21:16:44|40777.81
21:16:45|40777.81
21:16:47|40777.81
21:16:47|40777.81
21:16:49|40777.81
21:16:50|40777.81
21:16:52|40777.81
21:16:52|40777.81
21:16:54|40777.81
21:16:55|40777.81
21:16:56|40777.81
21:16:56|40777.81
21:16:58|40774.38
21:16:59|40774.38
21:17:00|40777.57
21:17:01|40777.57
21:17:02|40777.57
21:17:03|40777.57
21:17:04|40777.57
21:17:05|40777.57
21:17:06|40777.56
21:17:07|40777.56
21:17:08|40777.56
21:17:09|40777.56
21:17:10|40777.56
21:17:11|40777.56
21:17:13|40777.56
21:17:13|40777.56
21:17:15|40777.56
21:17:16|40777.56
21:17:16|40777.56
21:17:17|40777.56
21:17:19|40777.56
21:17:20|40777.57
21:17:21|40783.94
21:17:22|40783.62
21:17:24|40783.62
21:17:24|40783.62
21:17:25|40783.62
21:17:26|40783.62
21:17:27|40783.62
21:17:28|40783.62
21:17:30|40782.46
21:17:31|40782.46
21:17:32|40782.46
21:17:33|40782.46
21:17:34|40782.46
21:17:36|40781.67
21:17:37|40781.67
21:17:38|40781.67
21:17:38|40781.67
21:17:39|40781.67
21:17:40|40781.67
21:17:42|40781.67
21:17:42|40781.67
21:17:43|40781.67
21:17:45|40781.67
21:17:45|40781.67
21:17:47|40781.67
21:17:48|40781.67
21:17:50|40781.67
21:17:50|40781.67
21:17:51|40781.67
21:17:53|40776.09
21:17:54|40776.09
21:17:54|40777.34
21:17:56|40787.7
21:17:57|40787.7
21:17:58|40787.7
21:17:59|40797.05
21:18:00|40797.05
21:18:02|40797.05
21:18:03|40797.05
21:18:04|40797.05
21:18:05|40797.05
21:18:07|40797.05
21:18:08|40797.05
21:18:08|40797.05
21:18:10|40797.05
21:18:10|40797.05
21:18:12|40797.05
21:18:12|40797.05
21:18:14|40797.05
21:18:15|40797.05
21:18:16|40797.05
21:18:17|40797.05
21:18:18|40797.05
21:18:19|40799.08
21:18:20|40808.78
21:18:21|40808.27
21:18:22|40808.26
21:18:23|40806.23
21:18:24|40807.87
21:18:25|40807.87
21:18:26|40807.87
21:18:27|40807.87
21:18:28|40807.87
21:18:29|40807.87
21:18:30|40807.87
21:18:31|40807.87
21:18:32|40807.87
21:18:33|40807.87
21:18:34|40807.87
21:18:35|40807.87
21:18:36|40807.87
21:18:37|40807.87
21:18:38|40807.87
21:18:39|40807.87
21:18:40|40807.87
21:18:42|40811.15
21:18:43|40811.15
21:18:44|40811.16
21:18:45|40813.49
21:18:46|40829.07
21:18:48|40836.25
21:18:49|40834.79
21:18:51|40834.79
21:18:51|40834.79
21:18:53|40834.79
21:18:53|40834.79
21:18:55|40834.79
21:18:56|40824.62
21:18:57|40824.62
21:18:59|40824.62
21:18:59|40822.42
21:19:00|40822.42
21:19:01|40822.42
21:19:02|40822.42
21:19:03|40818.66
21:19:04|40818.66
21:19:05|40818.66
21:19:06|40818.66
21:19:07|40818.66
21:19:08|40818.66
21:19:09|40818.66
21:19:10|40818.66
21:19:11|40818.66
21:19:12|40818.66
21:19:13|40818.66
21:19:14|40818.66
21:19:16|40818.66
21:19:16|40818.66
21:19:17|40818.66
21:19:18|40817.53
21:19:19|40817.54
21:19:21|40817.54
21:19:21|40814.29
21:19:22|40816.02
21:19:23|40816.02
21:19:24|40816.35
21:19:26|40816.35
21:19:26|40815.58
21:19:27|40815.42
21:19:28|40815.42
21:19:29|40815.42
21:19:31|40815.05
21:19:31|40815.05
21:19:32|40815.05
21:19:34|40815.05
21:19:35|40815.05
21:19:36|40815.05
21:19:37|40815.05
21:19:38|40813.26
21:19:39|40813.26
21:19:40|40813.27
21:19:41|40813.26
21:19:42|40813.26
21:19:43|40813.26
21:19:44|40813.26
21:19:45|40813.26
21:19:46|40813.26
21:19:48|40809.97
21:19:49|40809.97
21:19:50|40809.97
21:19:51|40841.
21:19:52|40841.
21:19:53|40841.
21:19:55|40841.
21:19:56|40841.
21:19:57|40841.
21:19:58|40841.
21:19:59|40827.46
21:20:00|40825.41
21:20:00|40825.41
21:20:02|40825.41
21:20:04|40828.49
21:20:05|40828.49
21:20:06|40884.45
21:20:07|40857.44
21:20:09|40856.99
21:20:09|40872.59
21:20:10|40868.08
21:20:11|40867.58
21:20:12|40867.58
21:20:13|40880.49
21:20:14|40875.65
21:20:15|40867.04
21:20:16|40866.4
21:20:17|40866.36
21:20:18|40866.36
21:20:19|40866.51
21:20:20|40866.36
21:20:21|40866.36
21:20:22|40866.36
21:20:23|40866.36
21:20:24|40866.36
21:20:25|40866.36
21:20:26|40866.36
21:20:27|40866.36
21:20:28|40870.54
21:20:29|40870.54
21:20:30|40870.54
21:20:31|40874.42
21:20:32|40876.48
21:20:33|40874.42
21:20:34|40876.48
21:20:35|40876.48
21:20:37|40876.48
21:20:38|40876.48
21:20:39|40880.57
21:20:40|40882.64
21:20:41|40882.64
21:20:42|40882.64
21:20:43|40893.08
21:20:43|40916.42
21:20:44|40946.83
21:20:45|40985.53
21:20:47|41035.
21:20:47|41015.77
21:20:48|40960.19
21:20:51|40961.25
21:20:51|40961.25
21:20:52|40961.25
21:20:53|40956.87
21:20:54|40958.03
21:20:55|40958.03
21:20:56|40958.03
21:20:57|40962.1
21:20:58|40962.1
21:20:59|40962.1
21:21:01|40951.79
21:21:03|40951.61
21:21:03|40951.61
21:21:04|40951.61
21:21:05|40951.61
21:21:06|40951.61
21:21:08|40946.35
21:21:10|40974.1
21:21:10|40984.81
21:21:11|40988.85
21:21:13|40988.85
21:21:14|40994.94
21:21:15|40997.85
21:21:16|40992.25
21:21:18|40992.25
21:21:19|40992.25
21:21:20|40992.24
21:21:20|40992.24
21:21:22|40992.24
21:21:22|40996.34
21:21:23|40996.34
21:21:25|40996.34
21:21:25|41016.25
21:21:26|41016.25
21:21:28|40980.13
21:21:29|40981.4
21:21:30|40982.11
21:21:31|40982.11
21:21:32|40982.11
21:21:33|40985.51
21:21:34|40985.51
21:21:35|40985.51
21:21:36|40985.51
21:21:37|40985.51
21:21:38|40985.51
21:21:39|40994.05
21:21:40|40972.17
21:21:41|40969.94
21:21:42|40969.95
21:21:43|40969.95
21:21:44|40969.95
21:21:46|40969.95
21:21:46|40969.95
21:21:47|40962.28
21:21:48|40962.28
21:21:50|40962.28
21:21:51|40962.28
21:21:52|40962.28
21:21:53|40962.28
21:21:54|40962.28
21:21:55|40966.61
21:21:57|40966.61
21:21:58|40966.61
21:21:59|40966.61
21:22:01|40973.45
21:22:02|40973.45
21:22:02|40973.45
21:22:03|40973.45
21:22:05|40962.65
21:22:06|40962.65
21:22:07|40962.65
21:22:08|40962.65
21:22:09|40962.65
21:22:10|40973.84
21:22:11|40973.98
21:22:12|40979.11
21:22:13|41004.6
21:22:14|41004.6
21:22:15|41004.6
21:22:16|40984.19
21:22:17|40984.19
21:22:18|40993.34
21:22:19|40993.34
21:22:20|40996.59
21:22:21|40996.59
21:22:22|40996.56
21:22:23|41022.41
21:22:24|41022.41
21:22:25|41022.41
21:22:26|41022.41
21:22:27|41022.41
21:22:28|41022.41
21:22:30|41037.06
21:22:31|41068.73
21:22:31|41056.51
21:22:32|41057.62
21:22:34|41059.37
21:22:35|41065.26
21:22:35|41069.47
21:22:36|41089.81
21:22:37|41072.87
21:22:39|41081.76
21:22:39|41086.67
21:22:40|41086.67
21:22:41|41109.34
21:22:42|41103.59
21:22:44|41103.59
21:22:44|41103.59
21:22:45|41103.59
21:22:47|41105.04
21:22:48|41105.04
21:22:50|41105.04
21:22:50|41092.95
21:22:52|41090.04
21:22:54|41084.98
21:22:55|41075.61
21:22:56|41075.61
21:22:57|41075.6
21:22:58|41075.6
21:22:59|41075.6
21:23:01|41073.32
21:23:01|41073.32
21:23:02|41073.32
21:23:04|41073.32
21:23:05|41064.45
21:23:06|41064.45
21:23:07|41064.45
21:23:08|41036.49
21:23:09|41036.49
21:23:10|41036.49
21:23:11|41024.05
21:23:12|41024.05
21:23:13|41021.96
21:23:14|41021.96
21:23:15|41021.96
21:23:16|41022.98
21:23:17|41022.98
21:23:18|41019.01
21:23:19|41019.48
21:23:20|41028.89
21:23:21|41028.89
21:23:22|41095.23
21:23:23|41095.23
21:23:24|41095.23
21:23:25|41095.23
21:23:27|41055.13
21:23:28|41045.13
21:23:29|41045.12
21:23:30|41045.13
21:23:31|41045.13
21:23:32|41045.13
21:23:33|41045.13
21:23:34|41055.15
21:23:35|41055.15
21:23:36|41055.15
21:23:37|41055.15
21:23:38|41055.15
21:23:39|41052.13
21:23:40|41052.02
21:23:40|41052.02
21:23:42|41061.39
21:23:43|41061.39
21:23:44|41048.3
21:23:45|41048.3
21:23:46|41048.3
21:23:47|41048.3
21:23:48|41025.72
21:23:48|41025.72
21:23:50|41025.72
21:23:51|41042.38
21:23:53|41042.38
21:23:54|41042.38
21:23:55|41034.25
21:23:56|41034.25
21:23:58|41034.25
21:23:59|41034.25
21:24:00|41033.28
21:24:01|41033.28
21:24:02|41033.28
21:24:04|41033.28
21:24:04|41033.28
21:24:05|41033.28
21:24:06|41033.28
21:24:07|41033.28
21:24:08|41033.28
21:24:09|41022.1
21:24:10|41015.11
21:24:11|41015.1
21:24:12|41010.56
21:24:13|41010.56
21:24:14|41004.72
21:24:15|41004.72
21:24:17|41028.55
21:24:18|41028.55
21:24:18|41022.4
21:24:20|41028.57
21:24:21|41028.57
21:24:22|41028.57
21:24:23|41028.57
21:24:23|41028.57
21:24:25|41028.57
21:24:26|41019.9
21:24:27|41019.9
21:24:28|41019.9
21:24:29|41019.9
21:24:30|41019.9
21:24:31|41011.23
21:24:32|41011.39
21:24:33|41011.39
21:24:34|41011.39
21:24:35|41011.39
21:24:36|41011.39
21:24:36|41011.39
21:24:38|41011.39
21:24:39|41011.39
21:24:40|41011.39
21:24:41|41011.39
21:24:42|40996.75
21:24:42|40996.75
21:24:44|40996.75
21:24:45|40996.75
21:24:46|40996.75
21:24:47|40998.96
21:24:48|40998.96
21:24:49|40998.96
21:24:49|40994.69
21:24:50|41003.77
21:24:52|41003.77
21:24:53|41003.77
21:24:54|41003.77
21:24:55|41003.77
21:24:56|41013.59
21:24:57|41007.76
21:24:57|41007.77
21:24:59|41010.15
21:25:00|41010.15
21:25:01|41010.15
21:25:03|41010.15
21:25:03|41010.15
21:25:05|41010.15
21:25:06|41010.15
21:25:07|41010.15
21:25:08|41010.15
21:25:10|41003.49
21:25:10|40988.49
21:25:11|40988.49
21:25:12|40988.49
21:25:14|40988.49
21:25:15|40988.49
21:25:16|40988.49
21:25:17|40988.49
21:25:17|40988.49
21:25:19|40988.49
21:25:20|40983.94
21:25:21|40983.94
21:25:23|40983.94
21:25:23|40983.94
21:25:24|40983.94
21:25:25|40983.94
21:25:26|40983.94
21:25:27|40983.94
21:25:29|40983.94
21:25:31|40983.94
21:25:31|40983.94
21:25:32|40983.94
21:25:33|40983.94
21:25:34|40983.94
21:25:35|40983.94
21:25:36|40983.94
21:25:37|40994.71
21:25:38|40996.75
21:25:39|40996.75
21:25:40|40996.75
21:25:41|40996.75
21:25:42|40996.75
21:25:43|40996.75
21:25:44|40996.75
21:25:46|40996.75
21:25:47|40996.75
21:25:47|40996.75
21:25:49|40996.75
21:25:51|41013.45
21:25:51|41013.45
21:25:52|41006.74
21:25:53|41006.74
21:25:54|41006.74
21:25:55|41006.74
21:25:56|41020.42
21:25:57|41020.42
21:25:58|41020.42
21:25:59|41020.42
21:26:00|41020.42
21:26:01|41020.42
21:26:02|41020.42
21:26:03|41020.42
21:26:05|41020.41
21:26:06|41020.41
21:26:08|41020.41
21:26:09|41020.41
21:26:10|41020.41
21:26:11|41020.41
21:26:12|41020.41
21:26:13|41020.41
21:26:15|41020.41
21:26:15|41020.41
21:26:16|41020.41
21:26:17|41020.41
21:26:18|41020.41
21:26:19|41013.17
21:26:20|41013.17
21:26:21|41013.17
21:26:22|41013.17
21:26:23|41013.17
21:26:24|41013.17
21:26:25|41013.17
21:26:26|41013.17
21:26:27|41013.17
21:26:28|41013.17
21:26:29|41013.17
21:26:30|41013.17
21:26:31|41013.17
21:26:32|41013.17
21:26:33|41013.17
21:26:34|41013.17
21:26:35|41013.17
21:26:36|40984.62
21:26:37|40984.62
21:26:38|40984.63
21:26:39|40969.46
21:26:40|40970.29
21:26:41|40970.29
21:26:42|40970.29
21:26:43|40970.29
21:26:44|40970.29
21:26:45|40970.29
21:26:46|40970.29
21:26:47|40955.98
21:26:48|40955.98
21:26:49|40957.59
21:26:50|40957.58
21:26:51|40953.34
21:26:52|40953.34
21:26:53|40953.34
21:26:54|40953.34
21:26:56|40953.34
21:26:58|40953.34
21:26:59|40953.34
21:27:00|40953.34
21:27:00|40953.34
21:27:01|40953.34
21:27:03|40953.34
21:27:04|40953.34
21:27:05|40953.34
21:27:06|40953.34
21:27:07|40953.34
21:27:08|40953.34
21:27:10|40953.34
21:27:10|40953.34
21:27:11|40953.34
21:27:13|40953.34
21:27:13|40953.34
21:27:14|40953.34
21:27:16|40953.34
21:27:16|40953.34
21:27:18|40953.34
21:27:19|40953.34
21:27:21|40957.05
21:27:21|40957.05
21:27:23|40957.05
21:27:23|40957.05
21:27:24|40957.05
21:27:25|40957.05
21:27:26|40951.08
21:27:27|40951.08
21:27:28|40951.08
21:27:30|40951.08
21:27:30|40951.08
21:27:32|40951.08
21:27:33|40951.08
21:27:34|40951.08
21:27:34|40951.08
21:27:36|40951.08
21:27:37|40951.08
21:27:38|40951.08
21:27:38|40970.2
21:27:39|40970.2
21:27:41|40970.2
21:27:41|40981.64
21:27:43|40981.64
21:27:43|40981.64
21:27:44|40999.41
21:27:46|40999.41
21:27:46|40999.41
21:27:48|40999.41
21:27:48|40999.41
21:27:50|40999.41
21:27:50|40999.41
21:27:52|40999.41
21:27:53|40999.41
21:27:53|40999.41
21:27:54|40999.41
21:27:56|40999.41
21:27:58|40999.41
21:27:58|40999.41
21:28:00|40999.41
21:28:01|40991.56
21:28:02|40991.56
21:28:04|40991.56
21:28:04|40991.56
21:28:06|40991.56
21:28:07|40991.56
21:28:08|40991.56
21:28:09|40991.56
21:28:09|40991.56
21:28:10|40997.68
21:28:12|40997.68
21:28:13|40964.43
21:28:13|40964.43
21:28:15|40964.43
21:28:16|40964.43
21:28:16|40964.43
21:28:18|40964.43
21:28:19|40964.43
21:28:20|40997.85
21:28:21|40977.73
21:28:21|40977.73
21:28:23|40977.73
21:28:24|40977.73
21:28:25|40977.73
21:28:26|40977.73
21:28:27|40969.45
21:28:29|40969.45
21:28:30|40969.45
21:28:31|40969.45
21:28:32|40969.45
21:28:33|40962.83
21:28:34|40962.83
21:28:34|40962.83
21:28:36|40962.83
21:28:37|40962.83
21:28:38|40962.83
21:28:39|40962.83
21:28:40|40962.83
21:28:41|40962.83
21:28:42|40962.83
21:28:43|40962.83
21:28:45|40944.98
21:28:45|40944.98
21:28:46|40944.98
21:28:47|40944.98
21:28:48|40944.98
21:28:49|40944.98
21:28:50|40944.98
21:28:51|40944.98
21:28:52|40944.98
21:28:53|40944.98
21:28:54|40958.39
21:28:55|40943.95
21:28:56|40943.95
21:28:58|40943.95
21:28:58|40943.95
21:29:00|40943.95
21:29:02|40943.95
21:29:02|40943.95
21:29:04|40943.95
21:29:06|40943.95
21:29:06|40943.95
21:29:08|40943.95
21:29:10|40943.95
21:29:10|40937.57
21:29:11|40937.57
21:29:12|40937.57
21:29:13|40937.57
21:29:15|40937.57
21:29:16|40937.57
21:29:17|40937.57
21:29:18|40937.57
21:29:19|40937.57
21:29:19|40936.62
21:29:21|40936.62
21:29:22|40936.62
21:29:22|40936.62
21:29:24|40936.62
21:29:25|40933.09
21:29:25|40933.09
21:29:26|40933.09
21:29:29|40933.09
21:29:29|40933.09
21:29:30|40933.09
21:29:32|40933.09
21:29:33|40933.09
21:29:34|40933.09
21:29:34|40933.09
21:29:36|40933.09
21:29:37|40933.09
21:29:38|40933.09
21:29:38|40933.09
21:29:40|40933.09
21:29:41|40933.09
21:29:41|40933.09
21:29:43|40933.09
21:29:44|40933.09
21:29:44|40927.08
21:29:45|40927.08
21:29:47|40927.08
21:29:48|40927.08
21:29:50|40925.54
21:29:51|40925.54
21:29:52|40925.54
21:29:53|40925.54
21:29:54|40925.54
21:29:54|40925.54
21:29:57|40925.54
21:29:57|40925.54
21:29:59|40925.54
21:30:01|40930.13
21:30:01|40930.13
21:30:03|40930.13
21:30:04|40930.13
21:30:05|40930.13
21:30:06|40919.98
21:30:07|40919.98
21:30:07|40919.98
21:30:10|40919.98
21:30:11|40919.98
21:30:12|40919.98
21:30:13|40919.98
21:30:14|40919.98
21:30:15|40919.98
21:30:17|40919.98
21:30:17|40919.98
21:30:18|40919.98
21:30:19|40928.66
21:30:20|40928.66
21:30:21|40928.66
21:30:22|40928.66
21:30:23|40928.66
21:30:24|40928.66
21:30:26|40928.66
21:30:26|40928.66
21:30:27|40928.66
21:30:28|40928.66
21:30:29|40928.66
21:30:31|40928.66
21:30:31|40928.66
21:30:32|40928.66
21:30:33|40916.7
21:30:34|40916.7
21:30:35|40916.7
21:30:36|40916.7
21:30:37|40916.7
21:30:38|40916.7
21:30:39|40916.7
21:30:40|40916.7
21:30:42|40916.7
21:30:42|40916.7
21:30:43|40916.7
21:30:44|40916.7
21:30:45|40916.7
21:30:46|40916.7
21:30:47|40916.7
21:30:48|40916.7
21:30:49|40916.7
21:30:50|40916.7
21:30:51|40916.7
21:30:52|40935.35
21:30:53|40939.99
21:30:54|40939.99
21:30:56|40935.68
21:30:57|40935.68
21:30:58|40940.
21:31:00|40949.97
21:31:01|40949.97
21:31:02|40947.41
21:31:04|40947.41
21:31:05|40947.41
21:31:06|40947.41
21:31:08|40947.41
21:31:09|40947.41
21:31:10|40951.16
21:31:12|40951.16
21:31:13|40951.16
21:31:14|40951.16
21:31:16|40951.16
21:31:16|40951.16
21:31:18|40951.16
21:31:18|40951.16
21:31:20|40953.01
21:31:21|40953.01
21:31:22|40953.01
21:31:23|40946.83
21:31:24|40946.83
21:31:25|40946.83
21:31:27|40946.83
21:31:27|40946.83
21:31:29|40946.83
21:31:30|40946.83
21:31:30|40946.83
21:31:31|40946.83
21:31:33|40946.83
21:31:34|40946.83
21:31:35|40939.32
21:31:36|40939.32
21:31:37|40939.32
21:31:38|40939.32
21:31:39|40939.32
21:31:40|40939.32
21:31:41|40939.32
21:31:42|40939.32
21:31:43|40939.32
21:31:44|40952.91
21:31:45|40952.91
21:31:46|40952.91
21:31:47|40952.91
21:31:48|40952.91
21:31:49|40952.91
21:31:50|40952.91
21:31:51|40952.91
21:31:52|40952.91
21:31:53|40952.91
21:31:54|40952.91
21:31:55|40952.91
21:31:56|40952.91
21:31:57|40952.91
21:31:58|40952.91
21:31:59|40945.15
21:32:01|40945.15
21:32:01|40945.15
21:32:02|40945.15
21:32:04|40939.57
21:32:05|40953.01
21:32:06|40953.01
21:32:07|40953.01
21:32:08|40953.01
21:32:09|40953.01
21:32:10|40953.01
21:32:12|40953.01
21:32:12|40953.01
21:32:14|40953.01
21:32:14|40953.01
21:32:16|40953.01
21:32:17|40953.01
21:32:18|40953.01
21:32:19|40953.01
21:32:20|40953.01
21:32:21|40940.03
21:32:23|40940.03
21:32:24|40940.03
21:32:26|40940.03
21:32:26|40940.03
21:32:27|40940.03
21:32:29|40940.03
21:32:30|40956.42
21:32:31|40940.03
21:32:31|40940.03
21:32:33|40940.03
21:32:34|40940.03
21:32:34|40940.03
21:32:36|40940.03
21:32:37|40940.03
21:32:38|40940.03
21:32:40|40940.03
21:32:40|40940.03
21:32:41|40940.03
21:32:42|40940.03
21:32:43|40940.03
21:32:44|40940.03
21:32:45|40940.03
21:32:46|40940.03
21:32:47|40940.03
21:32:48|40940.03
21:32:49|40940.03
21:32:50|40940.03
21:32:51|40940.03
21:32:52|40940.03
21:32:53|40940.03
21:32:54|40940.03
21:32:55|40940.03
21:32:56|40940.03
21:32:57|40940.03
21:32:58|40940.03
21:32:59|40940.03
21:33:00|40940.03
21:33:01|40940.03
21:33:02|40940.03
21:33:03|40940.03
21:33:04|40940.03
21:33:06|40940.03
21:33:07|40940.03
21:33:08|40940.03
21:33:09|40940.03
21:33:10|40940.03
21:33:12|40940.03
21:33:12|40940.03
21:33:13|40940.03
21:33:14|40940.03
21:33:15|40940.03
21:33:16|40940.03
21:33:17|40940.03
21:33:18|40940.03
21:33:19|40948.47
21:33:20|40948.47
21:33:21|40948.47
21:33:22|40948.47
21:33:23|40948.47
21:33:24|40948.47
21:33:25|40948.47
21:33:26|40944.12
21:33:27|40944.12
21:33:28|40933.33
21:33:29|40933.33
21:33:30|40933.33
21:33:31|40933.33
21:33:32|40933.33
21:33:33|40933.33
21:33:34|40933.33
21:33:35|40933.33
21:33:36|40933.33
21:33:37|40933.33
21:33:38|40933.33
21:33:39|40933.33
21:33:40|40933.33
21:33:41|40933.33
21:33:42|40933.33
21:33:43|40933.33
21:33:44|40933.33
21:33:45|40933.33
21:33:46|40933.33
21:33:48|40933.33
21:33:48|40933.33
21:33:50|40944.94
21:33:50|40944.94
21:33:52|40944.94
21:33:52|40944.94
21:33:54|40944.94
21:33:54|40944.94
21:33:56|40944.94
21:33:57|40944.94
21:33:58|40944.94
21:33:59|40944.94
21:33:59|40944.94
21:34:01|40944.94
21:34:03|40944.94
21:34:03|40944.94
21:34:05|40944.94
21:34:07|40944.94
21:34:07|40944.94
21:34:08|40944.94
21:34:09|40944.94
21:34:10|40944.94
21:34:12|40944.94
21:34:14|40929.63
21:34:14|40929.63
21:34:15|40929.63
21:34:16|40929.63
21:34:17|40929.63
21:34:18|40929.63
21:34:19|40940.79
21:34:20|40940.79
21:34:21|40940.79
21:34:23|40940.79
21:34:23|40940.79
21:34:25|40940.79
21:34:26|40940.79
21:34:27|40940.79
21:34:28|40940.79
21:34:29|40940.79
21:34:30|40940.79
21:34:30|40940.79
21:34:32|40940.79
21:34:32|40940.78
21:34:34|40940.78
21:34:35|40940.78
21:34:36|40940.78
21:34:37|40940.78
21:34:38|40940.78
21:34:38|40940.78
21:34:40|40940.78
21:34:41|40940.78
21:34:41|40940.78
21:34:43|40940.78
21:34:44|40940.78
21:34:44|40940.78
21:34:46|40940.78
21:34:47|40940.78
21:34:47|40940.78
21:34:49|40940.78
21:34:50|40940.78
21:34:51|40940.78
21:34:52|40940.78
21:34:52|40940.78
21:34:54|40940.78
21:34:55|40940.78
21:34:56|40940.78
21:34:57|40940.78
21:34:58|40940.78
21:34:59|40940.78
21:35:00|40940.78
21:35:00|40940.78
21:35:01|40940.78
21:35:03|40925.24
21:35:05|40925.24
21:35:06|40925.24
21:35:07|40925.24
21:35:09|40925.24
21:35:09|40940.79
21:35:10|40940.79
21:35:11|40940.79
21:35:13|40940.79
21:35:15|40940.79
21:35:15|40940.79
21:35:16|40925.14
21:35:18|40925.14
21:35:19|40925.14
21:35:20|40925.14
21:35:21|40928.59
21:35:22|40928.59
21:35:23|40928.59
21:35:24|40928.59
21:35:25|40928.59
21:35:26|40928.59
21:35:28|40928.59
21:35:28|40928.59
21:35:30|40928.59
21:35:32|40928.59
21:35:33|40928.59
21:35:33|40928.59
21:35:34|40928.59
21:35:35|40928.59
21:35:37|40928.59
21:35:37|40928.59
21:35:38|40928.59
21:35:40|40928.59
21:35:41|40928.59
21:35:41|40928.59
21:35:43|40928.59
21:35:44|40928.59
21:35:45|40928.59
21:35:46|40928.59
21:35:48|40928.59
21:35:48|40928.59
21:35:49|40928.59
21:35:50|40928.59
21:35:51|40928.59
21:35:53|40928.59
21:35:53|40931.69
21:35:54|40931.69
21:35:56|40931.69
21:35:57|40931.69
21:35:58|40931.69
21:35:59|40931.69
21:36:00|40931.69
21:36:01|40931.69
21:36:02|40931.69
21:36:03|40931.69
21:36:05|40931.69
21:36:06|40930.48
21:36:07|40930.48
21:36:08|40930.48
21:36:09|40930.48
21:36:10|40930.48
21:36:11|40935.6
21:36:12|40935.6
21:36:13|40935.6
21:36:14|40935.6
21:36:15|40944.34
21:36:16|40944.34
21:36:17|40944.34
21:36:18|40944.34
21:36:19|40944.34
21:36:20|40944.34
21:36:21|40944.34
21:36:22|40944.34
21:36:23|40944.34
21:36:24|40947.92
21:36:25|40947.92
21:36:26|40947.92
21:36:28|40947.92
21:36:29|40947.92
21:36:29|40956.55
21:36:30|40956.55
21:36:32|40956.55
21:36:32|40956.55
21:36:33|40956.55
21:36:34|40956.55
21:36:35|40956.55
21:36:36|40956.55
21:36:38|40956.55
21:36:38|40956.55
21:36:39|40956.55
21:36:40|40956.55
21:36:42|40956.55
21:36:43|40956.55
21:36:43|40956.55
21:36:45|40956.55
21:36:46|40956.55
21:36:47|40956.55
21:36:48|40956.55
21:36:49|40956.55
21:36:50|40956.55
21:36:51|40956.55
21:36:52|40956.55
21:36:53|40956.55
21:36:54|40956.55
21:36:55|40956.55
21:36:56|40956.55
21:36:57|40956.55
21:36:58|40956.55
21:37:00|40956.55
21:37:01|40956.55
21:37:01|40956.55
21:37:03|40956.55
21:37:03|40956.55
21:37:05|40956.55
21:37:06|40956.55
21:37:08|40956.55
21:37:08|40956.55
21:37:09|40956.55
21:37:11|40974.95
21:37:12|40979.12
21:37:12|40979.12
21:37:13|40979.12
21:37:15|40979.12
21:37:16|40979.12
21:37:18|40979.12
21:37:19|40979.12
21:37:20|40979.12
21:37:21|40979.12
21:37:22|40979.12
21:37:23|40979.12
21:37:24|40979.12
21:37:25|40979.12
21:37:26|40979.12
21:37:27|40979.12
21:37:28|40979.12
21:37:29|40979.12
21:37:30|40979.12
21:37:31|40979.12
21:37:32|40979.12
21:37:33|40979.12
21:37:34|40979.12
21:37:35|40979.12
21:37:36|40979.12
21:37:37|40991.2
21:37:39|40991.2
21:37:40|40991.2
21:37:41|40991.2
21:37:43|40991.2
21:37:43|40991.2
21:37:44|40986.4
21:37:45|40986.4
21:37:46|40995.48
21:37:47|40982.06
21:37:48|40982.06
21:37:49|40982.06
21:37:50|40982.06
21:37:51|40982.06
21:37:52|40982.06
21:37:54|40982.06
21:37:55|40982.06
21:37:56|40982.06
21:37:57|40982.06
21:37:58|40982.06
21:37:59|40982.06
21:38:00|40982.06
21:38:01|40982.06
21:38:02|40982.06
21:38:03|40982.06
21:38:04|40982.06
21:38:06|40982.06
21:38:06|40982.06
21:38:07|40982.06
21:38:08|40982.06
21:38:09|40982.06
21:38:11|40982.06
21:38:12|40982.06
21:38:13|40982.06
21:38:14|40982.06
21:38:14|40982.06
21:38:16|40982.06
21:38:18|40982.06
21:38:18|40982.06
21:38:19|40982.06
21:38:20|40982.06
21:38:22|40982.06
21:38:23|40982.06
21:38:24|40982.06
21:38:24|40982.06
21:38:26|40939.27
21:38:28|40939.27
21:38:28|40939.27
21:38:29|40939.27
21:38:30|40939.27
21:38:32|40939.27
21:38:33|40939.27
21:38:34|40939.27
21:38:36|40939.27
21:38:36|40939.27
21:38:37|40939.27
21:38:38|40939.27
21:38:39|40939.27
21:38:40|40939.27
21:38:41|40939.27
21:38:42|40939.27
21:38:43|40939.27
21:38:44|40939.27
21:38:45|40939.27
21:38:46|40939.27
21:38:47|40939.27
21:38:48|40939.27
21:38:49|40939.27
21:38:50|40939.27
21:38:51|40939.27
21:38:52|40939.27
21:38:53|40939.27
21:38:54|40939.27
21:38:55|40939.27
21:38:56|40939.27
21:38:57|40939.27
21:38:58|40939.27
21:38:59|40939.27
21:39:00|40939.27
21:39:01|40939.27
21:39:02|40939.27
21:39:03|40939.27
21:39:04|40939.27
21:39:06|40939.27
21:39:06|40939.27
21:39:09|40916.24
21:39:09|40916.24
21:39:10|40916.24
21:39:11|40916.24
21:39:12|40916.24
21:39:13|40916.24
21:39:14|40916.24
21:39:15|40916.24
21:39:17|40916.24
21:39:18|40916.24
21:39:19|40916.24
21:39:20|40916.24
21:39:21|40916.24
21:39:23|40916.24
21:39:23|40916.24
21:39:24|40916.24
21:39:25|40916.24
21:39:26|40916.24
21:39:27|40916.24
21:39:28|40916.24
21:39:29|40916.24
21:39:30|40916.24
21:39:31|40916.24
21:39:32|40916.24
21:39:34|40916.24
21:39:35|40916.24
21:39:37|40916.24
21:39:37|40916.24
21:39:38|40928.11
21:39:39|40928.11
21:39:40|40928.11
21:39:41|40928.11
21:39:42|40928.11
21:39:43|40928.11
21:39:44|40928.11
21:39:45|40928.11
21:39:46|40928.11
21:39:47|40920.17
21:39:48|40920.17
21:39:49|40920.17
21:39:50|40920.17
21:39:51|40920.17
21:39:52|40920.17
21:39:53|40920.17
21:39:54|40920.17
21:39:55|40920.17
21:39:56|40920.17
21:39:58|40920.17
21:39:58|40920.17
21:39:59|40920.17
21:40:00|40920.17
21:40:01|40920.17
21:40:03|40891.56
21:40:05|40894.79
21:40:05|40894.79
21:40:06|40894.79
21:40:07|40894.79
21:40:09|40894.79
21:40:11|40894.79
21:40:12|40894.79
21:40:13|40894.79
21:40:14|40894.79
21:40:15|40894.79
21:40:16|40894.79
21:40:17|40879.53
21:40:19|40874.5
21:40:20|40874.5
21:40:21|40874.5
21:40:22|40874.5
21:40:23|40874.5
21:40:24|40874.5
21:40:25|40874.5
21:40:27|40865.37
21:40:27|40865.37
21:40:29|40860.1
21:40:30|40855.46
21:40:30|40850.18
21:40:31|40843.97
21:40:33|40843.97
21:40:34|40843.97
21:40:35|40843.97
21:40:36|40843.97
21:40:37|40843.97
21:40:38|40843.97
21:40:39|40834.61
21:40:40|40827.6
21:40:41|40827.6
21:40:42|40827.6
21:40:43|40827.6
21:40:44|40825.05
21:40:45|40825.05
21:40:46|40819.55
21:40:47|40819.55
21:40:48|40819.55
21:40:49|40819.55
21:40:50|40819.55
21:40:51|40819.55
21:40:53|40819.55
21:40:54|40819.55
21:40:54|40814.07
21:40:56|40814.07
21:40:57|40814.07
21:40:57|40814.07
21:40:59|40814.07
21:40:59|40814.07
21:41:00|40814.07
21:41:02|40823.86
21:41:02|40823.86
21:41:04|40823.86
21:41:05|40823.86
21:41:06|40823.86
21:41:06|40833.56
21:41:08|40833.56
21:41:09|40833.56
21:41:11|40833.56
21:41:12|40833.56
21:41:13|40833.56
21:41:15|40833.56
21:41:16|40833.56
21:41:17|40833.56
21:41:17|40833.56
21:41:18|40833.56
21:41:19|40833.56
21:41:20|40833.56
21:41:22|40833.56
21:41:23|40833.56
21:41:25|40833.56
21:41:26|40833.56
21:41:27|40833.56
21:41:28|40833.56
21:41:29|40833.56
21:41:30|40833.56
21:41:31|40833.56
21:41:32|40833.56
21:41:33|40833.56
21:41:34|40833.56
21:41:35|40833.56
21:41:36|40833.56
21:41:37|40833.56
21:41:38|40833.56
21:41:39|40833.56
21:41:40|40833.56
21:41:42|40833.56
21:41:42|40833.56
21:41:44|40833.56
21:41:45|40833.56
21:41:45|40817.06
21:41:47|40817.06
21:41:47|40817.06
21:41:48|40817.06
21:41:49|40817.06
21:41:51|40817.06
21:41:51|40817.06
21:41:52|40817.06
21:41:54|40817.06
21:41:54|40817.06
21:41:56|40817.06
21:41:56|40817.06
21:41:58|40817.06
21:41:59|40817.06
21:42:00|40812.6
21:42:01|40812.6
21:42:02|40812.6
21:42:03|40812.6
21:42:04|40812.6
21:42:05|40812.6
21:42:06|40812.6
21:42:07|40812.6
21:42:08|40812.6
21:42:09|40812.6
21:42:11|40812.6
21:42:11|40812.6
21:42:13|40813.71
21:42:14|40813.71
21:42:15|40813.71
21:42:16|40813.71
21:42:18|40813.71
21:42:18|40813.71
21:42:19|40813.71
21:42:21|40813.71
21:42:22|40813.71
21:42:23|40813.71
21:42:25|40813.71
21:42:26|40813.71
21:42:27|40813.71
21:42:28|40813.71
21:42:29|40813.71
21:42:30|40813.71
21:42:30|40813.71
21:42:32|40813.71
21:42:32|40813.71
21:42:34|40813.71
21:42:35|40813.71
21:42:37|40813.71
21:42:37|40813.71
21:42:38|40813.71
21:42:39|40813.71
21:42:40|40813.71
21:42:41|40813.71
21:42:42|40813.71
21:42:43|40813.71
21:42:44|40813.71
21:42:45|40813.71
21:42:46|40813.71
21:42:47|40813.71
21:42:48|40813.71
21:42:49|40820.08
21:42:50|40820.08
21:42:51|40820.08
21:42:52|40820.08
21:42:53|40820.08
21:42:54|40820.08
21:42:55|40820.08
21:42:56|40820.08
21:42:57|40820.08
21:42:58|40820.08
21:42:59|40820.08
21:43:01|40813.71
21:43:02|40813.71
21:43:03|40813.71
21:43:04|40813.71
21:43:05|40813.71
21:43:06|40813.71
21:43:07|40813.71
21:43:08|40813.71
21:43:09|40813.71
21:43:10|40813.71
21:43:11|40813.72
21:43:12|40813.72
21:43:14|40813.72
21:43:14|40813.72
21:43:15|40813.72
21:43:17|40813.71
21:43:18|40813.71
21:43:19|40813.71
21:43:21|40813.71
21:43:21|40813.71
21:43:23|40813.71
21:43:24|40813.71
21:43:26|40813.71
21:43:26|40813.71
21:43:28|40813.71
21:43:29|40813.71
21:43:29|40813.71
21:43:30|40813.71
21:43:31|40815.17
21:43:33|40815.17
21:43:34|40815.17
21:43:35|40815.17
21:43:36|40815.17
21:43:37|40815.17
21:43:38|40815.17
21:43:39|40815.17
21:43:40|40815.17
21:43:41|40815.17
21:43:42|40815.17
21:43:43|40815.17
21:43:44|40815.17
21:43:45|40815.17
21:43:46|40815.26
21:43:47|40815.26
21:43:48|40815.26
21:43:49|40815.26
21:43:50|40815.26
21:43:51|40815.26
21:43:52|40815.26
21:43:53|40815.26
21:43:54|40815.26
21:43:55|40815.26
21:43:57|40815.26
21:43:58|40815.26
21:43:58|40815.26
21:44:00|40815.26
21:44:01|40815.26
21:44:03|40815.26
21:44:03|40815.26
21:44:04|40837.71
21:44:05|40837.71
21:44:06|40839.09
21:44:08|40839.09
21:44:09|40839.09
21:44:10|40839.09
21:44:12|40825.55
21:44:13|40825.55
21:44:14|40825.55
21:44:15|40825.55
21:44:16|40813.9
21:44:17|40813.9
21:44:19|40813.9
21:44:20|40813.9
21:44:20|40813.9
21:44:21|40815.23
21:44:23|40815.23
21:44:23|40815.23
21:44:24|40815.23
21:44:26|40815.23
21:44:26|40815.23
21:44:27|40815.23
21:44:28|40815.23
21:44:29|40815.23
21:44:31|40815.23
21:44:31|40807.21
21:44:33|40807.21
21:44:33|40807.21
21:44:35|40807.21
21:44:36|40807.21
21:44:37|40807.21
21:44:37|40807.21
21:44:39|40807.21
21:44:41|40807.21
21:44:41|40807.21
21:44:42|40807.21
21:44:43|40807.21
21:44:45|40807.21
21:44:45|40807.21
21:44:46|40805.83
21:44:47|40805.83
21:44:48|40805.83
21:44:49|40805.83
21:44:50|40805.83
21:44:51|40805.83
21:44:52|40805.83
21:44:53|40805.83
21:44:54|40805.83
21:44:56|40805.83
21:44:57|40805.83
21:44:57|40805.83
21:44:58|40805.83
21:44:59|40805.83
21:45:01|40805.83
21:45:01|40805.
21:45:02|40805.
21:45:03|40805.
21:45:04|40805.
21:45:05|40805.
21:45:06|40805.
21:45:07|40805.
21:45:08|40805.
21:45:09|40804.66
21:45:10|40804.66
21:45:11|40804.66
21:45:13|40804.66
21:45:14|40804.66
21:45:14|40804.66
21:45:16|40804.66
21:45:17|40801.32
21:45:18|40801.15
21:45:19|40801.15
21:45:20|40801.15
21:45:21|40800.
21:45:22|40800.
21:45:23|40795.44
21:45:25|40795.44
21:45:25|40795.44
21:45:26|40795.44
21:45:28|40795.44
21:45:29|40795.44
21:45:30|40795.44
21:45:32|40789.4
21:45:33|40789.4
21:45:34|40789.4
21:45:35|40789.4
21:45:36|40789.4
21:45:37|40789.4
21:45:38|40789.4
21:45:39|40789.4
21:45:40|40789.4
21:45:41|40789.4
21:45:42|40789.4
21:45:43|40785.31
21:45:44|40785.3
21:45:45|40784.98
21:45:47|40772.99
21:45:48|40772.99
21:45:48|40773.31
21:45:49|40773.31
21:45:51|40773.31
21:45:52|40773.31
21:45:53|40773.31
21:45:54|40773.31
21:45:55|40773.31
21:45:56|40773.31
21:45:56|40773.31
21:45:58|40773.31
21:45:59|40773.31
21:46:00|40773.31
21:46:01|40771.14
21:46:03|40765.15
21:46:03|40765.15
21:46:04|40774.1
21:46:06|40781.49
21:46:06|40781.49
21:46:07|40776.97
21:46:09|40795.03
21:46:09|40785.24
21:46:11|40785.24
21:46:12|40785.24
21:46:12|40785.24
21:46:15|40785.24
21:46:15|40785.24
21:46:16|40785.24
21:46:17|40809.94
21:46:18|40809.94
21:46:19|40809.94
21:46:20|40809.94
21:46:21|40809.94
21:46:22|40809.94
21:46:23|40809.94
21:46:25|40809.94
21:46:27|40809.94
21:46:27|40809.94
21:46:28|40809.94
21:46:29|40809.94
21:46:31|40809.94
21:46:32|40814.92
21:46:33|40814.92
21:46:34|40814.92
21:46:35|40814.92
21:46:36|40814.92
21:46:37|40814.92
21:46:38|40814.92
21:46:39|40814.92
21:46:40|40814.92
21:46:41|40814.92
21:46:42|40814.92
21:46:42|40814.92
21:46:44|40814.92
21:46:45|40814.92
21:46:47|40804.17
21:46:48|40804.17
21:46:50|40804.17
21:46:50|40804.17
21:46:51|40804.17
21:46:52|40804.17
21:46:53|40804.17
21:46:54|40804.17
21:46:55|40804.17
21:46:56|40804.17
21:46:57|40804.17
21:46:58|40804.17
21:46:59|40804.17
21:47:00|40804.17
21:47:01|40804.17
21:47:02|40792.58
21:47:03|40792.58
21:47:05|40799.57
21:47:06|40799.57
21:47:07|40799.57
21:47:08|40799.57
21:47:09|40799.57
21:47:10|40799.57
21:47:10|40812.22
21:47:12|40812.22
21:47:12|40812.22
21:47:14|40812.22
21:47:15|40812.22
21:47:16|40812.22
21:47:17|40812.22
21:47:18|40808.45
21:47:19|40808.45
21:47:20|40808.45
21:47:20|40808.45
21:47:23|40808.45
21:47:23|40808.45
21:47:24|40808.45
21:47:25|40808.45
21:47:26|40808.45
21:47:28|40808.45
21:47:29|40808.45
21:47:30|40808.45
21:47:31|40808.45
21:47:32|40808.45
21:47:33|40808.45
21:47:35|40808.45
21:47:35|40808.45
21:47:36|40808.45
21:47:38|40808.45
21:47:38|40808.45
21:47:40|40808.45
21:47:41|40808.45
21:47:42|40808.45
21:47:43|40808.45
21:47:44|40808.45
21:47:45|40808.45
21:47:46|40808.45
21:47:47|40808.45
21:47:48|40808.45
21:47:49|40808.45
21:47:50|40808.45
21:47:51|40808.45
21:47:52|40808.45
21:47:53|40808.45
21:47:54|40808.45
21:47:55|40808.45
21:47:56|40808.45
21:47:57|40808.45
21:47:58|40808.45
21:47:59|40808.45
21:48:01|40808.45
21:48:02|40808.45
21:48:03|40808.45
21:48:04|40808.45
21:48:05|40808.45
21:48:06|40808.45
21:48:07|40808.45
21:48:08|40808.45
21:48:09|40808.45
21:48:10|40808.45
21:48:11|40808.45
21:48:12|40808.45
21:48:13|40808.45
21:48:15|40808.45
21:48:15|40808.45
21:48:16|40808.45
21:48:18|40805.85
21:48:19|40805.85
21:48:20|40805.85
21:48:21|40805.85
21:48:22|40805.85
21:48:24|40805.85
21:48:25|40805.85
21:48:27|40805.85
21:48:27|40805.85
21:48:28|40805.85
21:48:29|40805.85
21:48:30|40805.85
21:48:31|40805.85
21:48:32|40805.85
21:48:33|40805.85
21:48:34|40805.85
21:48:35|40805.71
21:48:36|40805.71
21:48:37|40805.71
21:48:38|40805.71
21:48:40|40805.71
21:48:41|40805.71
21:48:43|40805.71
21:48:43|40805.71
21:48:44|40805.71
21:48:45|40805.71
21:48:46|40805.71
21:48:47|40805.71
21:48:48|40805.71
21:48:49|40805.71
21:48:51|40805.71
21:48:51|40805.71
21:48:52|40805.71
21:48:54|40806.93
21:48:55|40806.93
21:48:55|40806.93
21:48:56|40806.93
21:48:57|40806.93
21:48:59|40806.93
21:49:00|40806.93
21:49:02|40806.93
21:49:02|40806.93
21:49:03|40806.93
21:49:04|40806.93
21:49:05|40806.93
21:49:06|40806.93
21:49:07|40806.93
21:49:08|40806.93
21:49:10|40802.23
21:49:11|40802.23
21:49:12|40802.23
21:49:13|40802.23
21:49:14|40802.23
21:49:15|40802.23
21:49:16|40802.23
21:49:16|40802.23
21:49:18|40805.53
21:49:18|40805.53
21:49:20|40805.44
21:49:22|40803.44
21:49:22|40803.44
21:49:23|40803.44
21:49:24|40803.44
21:49:25|40784.87
21:49:27|40784.87
21:49:29|40784.87
21:49:30|40784.87
21:49:31|40784.87
21:49:32|40784.87
21:49:33|40784.87
21:49:34|40784.87
21:49:36|40784.87
21:49:36|40784.87
21:49:38|40784.87
21:49:39|40784.87
21:49:40|40784.87
21:49:41|40772.05
21:49:42|40772.05
21:49:43|40772.05
21:49:44|40772.05
21:49:45|40772.05
21:49:46|40772.05
21:49:47|40772.05
21:49:48|40772.05
21:49:49|40772.05
21:49:51|40772.05
21:49:52|40772.05
21:49:52|40772.05
21:49:53|40772.05
21:49:55|40772.05
21:49:56|40772.05
21:49:56|40772.05
21:49:57|40772.05
21:49:59|40772.05
21:50:00|40772.05
21:50:01|40772.05
21:50:02|40772.05
21:50:03|40772.05
21:50:04|40772.05
21:50:05|40772.05
21:50:06|40772.05
21:50:08|40772.05
21:50:09|40772.05
21:50:09|40772.05
21:50:11|40772.05
21:50:11|40772.05
21:50:13|40772.05
21:50:14|40772.05
21:50:14|40772.05
21:50:15|40772.05
21:50:16|40772.05
21:50:18|40775.99
21:50:19|40775.99
21:50:19|40775.99
21:50:20|40775.99
21:50:22|40775.99
21:50:23|40775.99
21:50:25|40775.99
21:50:26|40775.99
21:50:27|40775.99
21:50:28|40775.99
21:50:29|40775.99
21:50:30|40814.35
21:50:32|40819.48
21:50:32|40819.48
21:50:33|40819.48
21:50:35|40819.48
21:50:35|40819.48
21:50:37|40819.48
21:50:38|40819.48
21:50:39|40820.73
21:50:41|40820.73
21:50:41|40829.88
21:50:43|40838.77
21:50:44|40838.77
21:50:44|40839.77
21:50:45|40838.82
21:50:46|40838.3
21:50:48|40838.3
21:50:49|40838.3
21:50:50|40838.3
21:50:51|40828.32
21:50:52|40833.2
21:50:54|40828.28
21:50:54|40828.28
21:50:55|40828.28
21:50:57|40828.28
21:50:58|40828.28
21:50:59|40828.28
21:51:00|40828.28
21:51:01|40828.28
21:51:02|40828.28
21:51:03|40828.28
21:51:04|40828.28
21:51:05|40828.28
21:51:06|40828.28
21:51:07|40828.28
21:51:08|40828.28
21:51:09|40828.28
21:51:10|40828.28
21:51:11|40828.28
21:51:12|40828.28
21:51:13|40828.28
21:51:14|40828.28
21:51:15|40828.28
21:51:16|40828.28
21:51:17|40828.28
21:51:18|40790.93
21:51:19|40790.93
21:51:21|40790.93
21:51:21|40790.93
21:51:23|40766.41
21:51:24|40766.41
21:51:26|40766.41
21:51:27|40766.41
21:51:28|40767.53
21:51:29|40767.53
21:51:30|40767.53
21:51:32|40767.53
21:51:33|40767.53
21:51:34|40767.53
21:51:35|40767.53
21:51:35|40767.53
21:51:37|40767.53
21:51:37|40767.53
21:51:39|40767.53
21:51:40|40767.53
21:51:41|40788.87
21:51:42|40794.83
21:51:43|40794.83
21:51:44|40794.83
21:51:45|40794.83
21:51:46|40803.43
21:51:47|40803.43
21:51:48|40817.96
21:51:49|40817.96
21:51:50|40817.96
21:51:51|40817.96
21:51:52|40817.96
21:51:53|40817.96
21:51:54|40817.96
21:51:55|40817.96
21:51:56|40817.96
21:51:57|40848.38
21:51:58|40848.38
21:51:59|40848.38
21:52:00|40856.77
21:52:01|40836.02
21:52:02|40856.76
21:52:03|40856.76
21:52:04|40856.76
21:52:05|40856.76
21:52:06|40856.76
21:52:07|40856.76
21:52:08|40856.76
21:52:09|40830.2
21:52:10|40830.2
21:52:11|40830.2
21:52:12|40817.98
21:52:13|40817.98
21:52:14|40817.98
21:52:15|40817.98
21:52:16|40817.98
21:52:17|40817.98
21:52:18|40817.98
21:52:20|40817.98
21:52:22|40817.98
21:52:23|40817.16
21:52:24|40817.16
21:52:25|40817.16
21:52:25|40817.16
21:52:27|40817.16
21:52:29|40817.16
21:52:29|40817.16
21:52:30|40817.16
21:52:32|40817.42
21:52:33|40817.42
21:52:34|40817.42
21:52:34|40817.42
21:52:36|40817.42
21:52:37|40817.42
21:52:38|40817.42
21:52:39|40817.42
21:52:41|40817.42
21:52:41|40817.42
21:52:42|40817.42
21:52:43|40817.42
21:52:44|40817.42
21:52:45|40817.42
21:52:46|40817.42
21:52:47|40817.42
21:52:48|40817.42
21:52:49|40817.42
21:52:50|40817.42
21:52:52|40817.42
21:52:52|40809.27
21:52:54|40809.27
21:52:55|40809.27
21:52:56|40809.27
21:52:57|40809.27
21:52:58|40809.27
21:52:59|40809.27
21:53:00|40809.27
21:53:01|40809.27
21:53:01|40809.27
21:53:02|40809.27
21:53:04|40809.27
21:53:05|40809.27
21:53:06|40809.27
21:53:06|40809.27
21:53:08|40809.27
21:53:08|40809.27
21:53:10|40809.27
21:53:11|40809.27
21:53:12|40813.48
21:53:13|40814.92
21:53:14|40814.92
21:53:15|40814.92
21:53:16|40814.92
21:53:17|40814.92
21:53:18|40814.92
21:53:18|40814.92
21:53:20|40814.92
21:53:20|40814.92
21:53:22|40814.92
21:53:24|40823.02
21:53:24|40823.02
21:53:26|40823.02
21:53:27|40823.02
21:53:28|40823.02
21:53:30|40823.02
21:53:31|40816.77
21:53:32|40816.77
21:53:34|40816.7
21:53:35|40816.7
21:53:35|40816.7
21:53:37|40816.7
21:53:38|40816.7
21:53:39|40816.7
21:53:40|40816.7
21:53:41|40816.7
21:53:42|40816.7
21:53:43|40816.7
21:53:44|40816.7
21:53:45|40816.7
21:53:46|40816.7
21:53:47|40816.7
21:53:49|40816.7
21:53:49|40816.7
21:53:51|40804.71
21:53:52|40804.71
21:53:52|40804.71
21:53:54|40804.71
21:53:55|40806.23
21:53:55|40806.23
21:53:56|40806.23
21:53:57|40806.23
21:53:58|40806.23
21:53:59|40806.23
21:54:01|40806.23
21:54:03|40806.23
21:54:03|40804.24
21:54:05|40804.24
21:54:05|40804.24
21:54:07|40804.24
21:54:07|40804.24
21:54:09|40804.24
21:54:10|40804.94
21:54:10|40804.94
21:54:11|40804.94
21:54:12|40804.94
21:54:14|40804.94
21:54:15|40804.94
21:54:15|40804.94
21:54:17|40804.94
21:54:18|40804.94
21:54:18|40804.94
21:54:20|40804.94
21:54:20|40804.94
21:54:22|40804.94
21:54:24|40804.94
21:54:24|40804.94
21:54:25|40804.94
21:54:27|40804.94
21:54:27|40804.94
21:54:29|40804.94
21:54:30|40804.94
21:54:30|40804.94
21:54:32|40804.94
21:54:32|40804.94
21:54:33|40804.94
21:54:34|40804.94
21:54:35|40804.94
21:54:36|40804.94
21:54:37|40804.94
21:54:38|40804.94
21:54:39|40804.94
21:54:41|40804.94
21:54:41|40804.94
21:54:43|40804.94
21:54:43|40804.94
21:54:44|40804.94
21:54:46|40804.93
21:54:46|40804.93
21:54:47|40804.93
21:54:48|40804.93
21:54:49|40804.93
21:54:50|40804.93
21:54:51|40804.93
21:54:53|40804.93
21:54:53|40804.93
21:54:55|40804.93
21:54:56|40804.93
21:54:57|40804.93
21:54:58|40804.93
21:54:59|40804.93
21:55:00|40804.93
21:55:02|40804.93
21:55:02|40813.38
21:55:03|40826.
21:55:04|40826.
21:55:06|40826.
21:55:07|40826.
21:55:08|40839.68
21:55:08|40828.58
21:55:09|40828.58
21:55:10|40837.55
21:55:11|40837.55
21:55:13|40837.55
21:55:13|40834.17
21:55:14|40834.17
21:55:16|40834.17
21:55:16|40834.17
21:55:17|40834.17
21:55:18|40834.17
21:55:19|40834.17
21:55:21|40834.17
21:55:22|40814.17
21:55:22|40814.17
21:55:23|40806.19
21:55:24|40806.19
21:55:26|40806.19
21:55:27|40806.19
21:55:29|40806.19
21:55:29|40806.19
21:55:30|40794.31
21:55:32|40786.37
21:55:34|40776.27
21:55:35|40772.
21:55:36|40772.
21:55:37|40772.
21:55:38|40772.
21:55:39|40772.
21:55:41|40772.
21:55:41|40772.
21:55:42|40772.
21:55:43|40772.
21:55:44|40772.
21:55:45|40772.
21:55:46|40772.
21:55:47|40772.
21:55:48|40772.
21:55:49|40772.
21:55:50|40772.
21:55:51|40772.
21:55:52|40772.
21:55:53|40772.
21:55:54|40772.
21:55:55|40772.
21:55:56|40798.29
21:55:57|40798.29
21:55:58|40798.29
21:55:59|40797.74
21:56:00|40797.74
21:56:01|40796.31
21:56:02|40796.31
21:56:03|40796.31
21:56:04|40796.31
21:56:05|40796.31
21:56:06|40796.31
21:56:07|40796.31
21:56:08|40788.64
21:56:09|40788.64
21:56:10|40788.64
21:56:11|40788.64
21:56:12|40788.64
21:56:13|40788.64
21:56:14|40787.84
21:56:15|40787.84
21:56:17|40785.41
21:56:18|40785.41
21:56:19|40785.41
21:56:20|40785.41
21:56:21|40785.41
21:56:21|40785.41
21:56:22|40785.41
21:56:24|40785.41
21:56:25|40785.41
21:56:26|40785.41
21:56:27|40785.41
21:56:28|40785.41
21:56:29|40785.41
21:56:30|40785.41
21:56:31|40785.41
21:56:32|40785.41
21:56:33|40792.32
21:56:34|40792.32
21:56:35|40792.32
21:56:37|40792.32
21:56:37|40792.32
21:56:38|40792.32
21:56:39|40792.32
21:56:41|40792.32
21:56:41|40792.32
21:56:43|40792.32
21:56:43|40792.32
21:56:44|40792.32
21:56:46|40792.32
21:56:47|40792.32
21:56:48|40792.32
21:56:49|40792.32
21:56:50|40788.38
21:56:51|40788.38
21:56:52|40788.38
21:56:53|40788.38
21:56:54|40788.38
21:56:55|40788.38
21:56:56|40788.38
21:56:57|40793.11
21:56:58|40793.11
21:57:00|40793.11
21:57:00|40793.11
21:57:01|40793.11
21:57:02|40793.11
21:57:03|40793.11
21:57:04|40793.11
21:57:05|40793.11
21:57:06|40793.11
21:57:07|40793.11
21:57:08|40793.11
21:57:09|40793.11
21:57:10|40793.11
21:57:12|40793.11
21:57:12|40796.46
21:57:14|40796.46
21:57:15|40796.46
21:57:16|40796.46
21:57:17|40796.46
21:57:18|40796.46
21:57:19|40796.46
21:57:20|40796.46
21:57:21|40796.46
21:57:22|40778.66
21:57:23|40778.66
21:57:25|40778.66
21:57:26|40778.66
21:57:27|40778.66
21:57:28|40778.66
21:57:29|40778.66
21:57:30|40778.66
21:57:31|40778.66
21:57:32|40778.66
21:57:33|40778.66
21:57:34|40769.31
21:57:36|40769.31
21:57:37|40769.31
21:57:38|40775.51
21:57:39|40775.51
21:57:40|40775.51
21:57:42|40775.51
21:57:42|40783.07
21:57:43|40789.03
21:57:45|40788.23
21:57:45|40788.23
21:57:46|40788.23
21:57:48|40788.23
21:57:48|40802.73
21:57:49|40802.73
21:57:50|40812.44
21:57:51|40810.5
21:57:52|40810.5
21:57:53|40809.66
21:57:54|40809.66
21:57:55|40809.66
21:57:56|40809.66
21:57:57|40809.66
21:57:58|40809.66
21:57:59|40809.66
21:58:00|40809.66
21:58:01|40809.66
21:58:03|40809.66
21:58:03|40809.66
21:58:04|40809.66
21:58:05|40809.66
21:58:06|40809.66
21:58:07|40809.66
21:58:08|40809.66
21:58:09|40809.66
21:58:10|40809.66
21:58:11|40809.66
21:58:12|40809.66
21:58:13|40809.66
21:58:14|40809.66
21:58:15|40809.66
21:58:16|40809.66
21:58:18|40809.66
21:58:19|40809.66
21:58:19|40809.66
21:58:21|40809.66
21:58:22|40809.66
21:58:23|40809.66
21:58:23|40798.47
21:58:25|40798.47
21:58:27|40798.47
21:58:27|40798.47
21:58:28|40798.47
21:58:29|40798.47
21:58:30|40798.47
21:58:32|40798.47
21:58:33|40798.47
21:58:34|40798.47
21:58:35|40798.47
21:58:36|40798.47
21:58:37|40797.61
21:58:39|40797.61
21:58:40|40797.61
21:58:40|40797.61
21:58:42|40797.61
21:58:42|40797.61
21:58:44|40797.61
21:58:45|40797.61
21:58:46|40797.61
21:58:47|40797.61
21:58:48|40804.9
21:58:49|40804.9
21:58:50|40804.9
21:58:51|40804.9
21:58:52|40804.9
21:58:53|40804.9
21:58:54|40797.62
21:58:55|40789.67
21:58:56|40789.67
21:58:57|40789.67
21:58:58|40789.67
21:58:59|40789.67
21:59:01|40789.67
21:59:02|40789.67
21:59:02|40789.67
21:59:03|40789.67
21:59:04|40789.67
21:59:05|40791.22
21:59:06|40791.22
21:59:08|40791.22
21:59:09|40791.22
21:59:10|40791.22
21:59:11|40791.22
21:59:12|40799.94
21:59:13|40799.94
21:59:14|40799.94
21:59:15|40799.94
21:59:16|40799.94
21:59:17|40799.94
21:59:18|40798.13
21:59:19|40798.13
21:59:20|40798.13
21:59:21|40798.13
21:59:22|40798.13
21:59:23|40798.13
21:59:24|40798.13
21:59:25|40798.13
21:59:26|40798.13
21:59:28|40800.21
21:59:29|40800.21
21:59:31|40800.21
21:59:32|40786.22
21:59:33|40786.22
21:59:33|40786.22
21:59:34|40786.22
21:59:36|40786.22
21:59:37|40786.22
21:59:38|40786.22
21:59:39|40786.22
21:59:41|40786.22
21:59:42|40786.22
21:59:43|40786.22
21:59:44|40786.22
21:59:45|40786.22
21:59:46|40786.22
21:59:47|40786.22
21:59:48|40795.69
21:59:50|40795.69
21:59:51|40795.69
21:59:52|40795.69
21:59:53|40798.46
21:59:53|40801.6
21:59:55|40801.6
21:59:57|40812.41
21:59:57|40812.41
21:59:58|40812.41
21:59:59|40812.41
22:00:00|40802.65
22:00:01|40802.65
22:00:02|40802.65
22:00:03|40797.46
22:00:04|40797.46
22:00:05|40797.46
22:00:06|40797.46
22:00:07|40797.46
22:00:08|40812.43
22:00:09|40812.43
22:00:10|40812.43
22:00:12|40812.43
22:00:13|40812.43
22:00:14|40812.43
22:00:14|40812.43
22:00:15|40812.43
22:00:17|40812.43
22:00:18|40793.83
22:00:19|40793.83
22:00:20|40793.83
22:00:21|40793.83
22:00:22|40826.46
22:00:22|40819.61
22:00:24|40807.71
22:00:25|40807.71
22:00:26|40807.71
22:00:27|40807.71
22:00:29|40807.71
22:00:30|40812.66
22:00:31|40804.14
22:00:33|40804.14
22:00:34|40804.14
22:00:35|40804.14
22:00:36|40804.14
22:00:37|40794.12
22:00:39|40794.12
22:00:40|40794.12
22:00:40|40794.12
22:00:42|40796.11
22:00:43|40796.11
22:00:44|40796.11
22:00:46|40796.11
22:00:46|40796.11
22:00:47|40796.11
22:00:49|40796.11
22:00:50|40796.11
22:00:51|40796.11
22:00:51|40809.83
22:00:53|40809.83
22:00:54|40809.83
22:00:55|40809.83
22:00:56|40809.83
22:00:57|40809.83
22:00:59|40809.83
22:00:59|40809.83
22:01:00|40809.83
22:01:01|40809.83
22:01:02|40809.83
22:01:03|40809.83
22:01:04|40809.83
22:01:05|40809.83
22:01:07|40809.83
22:01:07|40810.31
22:01:08|40810.31
22:01:09|40810.31
22:01:10|40810.31
22:01:12|40810.31
22:01:12|40810.31
22:01:13|40821.99
22:01:14|40817.26
22:01:15|40817.26
22:01:17|40817.26
22:01:17|40817.26
22:01:18|40817.26
22:01:19|40817.26
22:01:20|40817.26
22:01:21|40817.26
22:01:22|40817.26
22:01:23|40817.26
22:01:24|40817.26
22:01:25|40817.26
22:01:26|40817.26
22:01:27|40817.26
22:01:29|40817.26
22:01:31|40817.26
22:01:32|40817.27
22:01:33|40817.27
22:01:34|40817.27
22:01:35|40817.27
22:01:37|40817.27
22:01:38|40817.27
22:01:39|40817.27
22:01:40|40817.27
22:01:42|40821.92
22:01:43|40821.92
22:01:44|40821.92
22:01:45|40821.92
22:01:46|40821.92
22:01:48|40821.92
22:01:49|40821.92
22:01:50|40812.55
22:01:51|40812.55
22:01:52|40812.55
22:01:53|40812.55
22:01:54|40812.55
22:01:55|40812.55
22:01:56|40812.55
22:01:57|40812.55
22:01:59|40812.55
22:01:59|40812.55
22:02:01|40812.55
22:02:01|40812.55
22:02:02|40812.55
22:02:03|40812.55
22:02:05|40812.55
22:02:06|40812.55
22:02:06|40812.55
22:02:07|40812.55
22:02:08|40812.55
22:02:09|40812.55
22:02:11|40812.55
22:02:12|40812.55
22:02:13|40812.55
22:02:15|40801.31
22:02:16|40801.31
22:02:17|40789.59
22:02:18|40797.61
22:02:19|40797.61
22:02:20|40797.61
22:02:21|40797.61
22:02:22|40797.61
22:02:23|40797.61
22:02:24|40797.61
22:02:25|40797.61
22:02:26|40797.61
22:02:27|40797.61
22:02:28|40797.61
22:02:29|40797.61
22:02:30|40797.61
22:02:31|40797.61
22:02:33|40797.61
22:02:34|40797.61
22:02:35|40797.61
22:02:36|40797.61
22:02:37|40797.61
22:02:38|40797.61
22:02:39|40797.61
22:02:40|40797.61
22:02:41|40797.61
22:02:42|40797.61
22:02:43|40797.61
22:02:44|40797.61
22:02:45|40797.61
22:02:47|40797.61
22:02:48|40797.61
22:02:49|40797.61
22:02:50|40797.61
22:02:51|40797.61
22:02:52|40797.61
22:02:54|40797.61
22:02:54|40797.61
22:02:55|40797.61
22:02:56|40797.61
22:02:58|40797.61
22:02:58|40797.61
22:03:00|40803.18
22:03:01|40803.18
22:03:02|40803.18
22:03:03|40803.18
22:03:04|40803.18
22:03:05|40803.18
22:03:07|40803.18
22:03:08|40803.18
22:03:09|40803.18
22:03:09|40803.18
22:03:11|40803.18
22:03:11|40803.18
22:03:13|40798.15
22:03:13|40798.19
22:03:15|40798.2
22:03:15|40798.2
22:03:16|40798.21
22:03:18|40802.43
22:03:19|40802.43
22:03:19|40802.43
22:03:21|40802.43
22:03:21|40802.43
22:03:23|40802.43
22:03:24|40802.43
22:03:24|40802.43
22:03:25|40802.43
22:03:26|40802.43
22:03:27|40802.43
22:03:29|40802.43
22:03:30|40798.22
22:03:32|40798.22
22:03:33|40798.22
22:03:34|40798.22
22:03:36|40798.22
22:03:37|40798.22
22:03:38|40798.22
22:03:39|40798.22
22:03:40|40798.22
22:03:42|40798.22
22:03:43|40798.22
22:03:43|40798.22
22:03:44|40798.22
22:03:46|40798.22
22:03:47|40798.22
22:03:48|40798.22
22:03:49|40798.22
22:03:50|40796.46
22:03:51|40796.46
22:03:52|40796.46
22:03:53|40796.46
22:03:54|40796.46
22:03:55|40796.46
22:03:56|40796.46
22:03:57|40796.46
22:03:58|40796.46
22:03:59|40796.46
22:04:00|40796.46
22:04:01|40796.46
22:04:02|40796.46
22:04:03|40796.46
22:04:04|40796.46
22:04:05|40796.46
22:04:07|40796.46
22:04:07|40796.46
22:04:09|40796.46
22:04:09|40796.46
22:04:10|40796.46
22:04:12|40796.46
22:04:13|40796.46
22:04:14|40796.46
22:04:15|40796.46
22:04:16|40796.46
22:04:17|40796.46
22:04:18|40796.46
22:04:19|40796.46
22:04:20|40796.46
22:04:21|40796.46
22:04:22|40796.46
22:04:23|40796.46
22:04:24|40796.46
22:04:25|40796.17
22:04:26|40795.44
22:04:27|40795.44
22:04:28|40795.44
22:04:30|40795.44
22:04:31|40795.44
22:04:32|40795.44
22:04:33|40795.44
22:04:35|40795.44
22:04:36|40791.36
22:04:37|40791.36
22:04:38|40791.36
22:04:39|40791.36
22:04:40|40791.36
22:04:41|40791.36
22:04:42|40791.36
22:04:43|40791.36
22:04:45|40791.36
22:04:46|40802.38
22:04:47|40802.38
22:04:48|40802.38
22:04:49|40802.38
22:04:50|40802.38
22:04:51|40791.36
22:04:52|40791.36
22:04:54|40791.36
22:04:55|40791.36
22:04:56|40791.36
22:04:57|40791.36
22:04:58|40791.36
22:04:59|40791.43
22:05:01|40791.43
22:05:01|40791.43
22:05:02|40791.43
22:05:03|40791.43
22:05:04|40791.43
22:05:05|40791.43
22:05:06|40791.43
22:05:07|40791.43
22:05:08|40791.43
22:05:09|40791.43
22:05:10|40791.43
22:05:11|40791.43
22:05:12|40791.43
22:05:13|40791.43
22:05:14|40791.43
22:05:15|40791.43
22:05:16|40791.43
22:05:17|40791.43
22:05:18|40791.43
22:05:19|40791.43
22:05:20|40791.43
22:05:21|40791.43
22:05:22|40793.94
22:05:23|40793.94
22:05:24|40799.34
22:05:26|40799.34
22:05:27|40799.34
22:05:28|40799.34
22:05:29|40799.34
22:05:30|40799.34
22:05:31|40799.34
22:05:32|40799.34
22:05:34|40799.34
22:05:34|40799.34
22:05:36|40799.34
22:05:37|40799.34
22:05:37|40793.59
22:05:40|40793.59
22:05:40|40793.59
22:05:41|40793.59
22:05:42|40793.59
22:05:43|40793.59
22:05:44|40793.59
22:05:46|40793.59
22:05:46|40791.42
22:05:47|40786.68
22:05:49|40786.68
22:05:50|40786.68
22:05:51|40786.68
22:05:52|40786.68
22:05:53|40786.68
22:05:55|40786.68
22:05:56|40786.68
22:05:57|40786.68
22:05:58|40786.68
22:05:58|40786.68
22:06:00|40786.68
22:06:00|40786.68
22:06:02|40786.68
22:06:03|40786.68
22:06:04|40786.68
22:06:05|40786.68
22:06:07|40786.8
22:06:07|40786.8
22:06:08|40786.8
22:06:09|40786.8
22:06:10|40786.8
22:06:12|40786.8
22:06:13|40786.8
22:06:14|40786.8
22:06:15|40786.8
22:06:15|40786.8
22:06:17|40786.8
22:06:18|40786.8
22:06:19|40786.8
22:06:20|40786.8
22:06:20|40786.8
22:06:22|40786.8
22:06:22|40786.8
22:06:24|40786.8
22:06:25|40786.8
22:06:26|40790.08
22:06:27|40787.74
22:06:28|40787.74
22:06:29|40787.74
22:06:30|40787.74
22:06:31|40787.74
22:06:32|40787.74
22:06:33|40787.74
22:06:34|40787.74
22:06:34|40787.74
22:06:36|40787.74
22:06:36|40787.74
22:06:38|40787.74
22:06:39|40785.74
22:06:40|40785.74
22:06:41|40785.74
22:06:43|40785.74
22:06:43|40777.9
22:06:45|40777.9
22:06:46|40777.9
22:06:47|40777.9
22:06:48|40777.9
22:06:50|40777.9
22:06:51|40777.9
22:06:51|40777.9
22:06:52|40777.9
22:06:53|40780.32
22:06:55|40780.32
22:06:56|40788.08
22:06:56|40788.08
22:06:57|40788.08
22:06:59|40788.08
22:06:59|40788.08
22:07:00|40777.47
22:07:02|40777.47
22:07:02|40777.47
22:07:03|40777.47
22:07:04|40777.47
22:07:05|40777.47
22:07:07|40803.19
22:07:07|40803.19
22:07:09|40815.08
22:07:09|40820.35
22:07:11|40820.35
22:07:11|40825.83
22:07:13|40824.28
22:07:13|40806.42
22:07:14|40806.42
22:07:15|40806.42
22:07:17|40787.94
22:07:18|40800.61
22:07:19|40800.61
22:07:21|40800.61
22:07:22|40800.61
22:07:23|40800.61
22:07:24|40800.61
22:07:25|40800.61
22:07:26|40800.61
22:07:27|40800.61
22:07:28|40800.61
22:07:29|40800.61
22:07:30|40800.61
22:07:31|40800.61
22:07:32|40818.24
22:07:33|40812.34
22:07:35|40812.34
22:07:35|40812.34
22:07:37|40803.87
22:07:38|40803.87
22:07:40|40803.87
22:07:41|40803.87
22:07:42|40803.87
22:07:43|40803.87
22:07:44|40803.87
22:07:45|40794.39
22:07:46|40798.25
22:07:47|40798.25
22:07:48|40798.25
22:07:49|40805.49
22:07:50|40805.49
22:07:51|40805.49
22:07:52|40805.49
22:07:53|40805.49
22:07:54|40805.49
22:07:56|40788.28
22:07:57|40787.51
22:07:58|40787.51
22:08:00|40799.42
22:08:01|40824.84
22:08:02|40824.84
22:08:04|40824.84
22:08:04|40824.84
22:08:06|40824.84
22:08:07|40806.32
22:08:08|40806.32
22:08:09|40806.32
22:08:11|40806.32
22:08:11|40806.32
22:08:12|40806.32
22:08:14|40806.32
22:08:14|40806.32
22:08:16|40806.32
22:08:17|40806.32
22:08:18|40806.32
22:08:19|40806.32
22:08:19|40815.86
22:08:21|40815.86
22:08:21|40815.86
22:08:22|40815.86
22:08:23|40823.22
22:08:25|40823.22
22:08:25|40823.22
22:08:27|40823.22
22:08:28|40823.22
22:08:29|40823.22
22:08:31|40823.22
22:08:31|40823.22
22:08:33|40823.22
22:08:34|40823.22
22:08:35|40823.22
22:08:36|40823.22
22:08:37|40823.22
22:08:38|40823.22
22:08:39|40823.22
22:08:40|40823.22
22:08:41|40823.22
22:08:42|40823.22
22:08:43|40823.22
22:08:44|40823.22
22:08:45|40823.22
22:08:47|40823.22
22:08:48|40823.22
22:08:49|40823.22
22:08:50|40823.22
22:08:51|40823.22
22:08:52|40823.22
22:08:53|40823.22
22:08:54|40823.22
22:08:56|40823.22
22:08:57|40823.22
22:08:58|40823.22
22:08:59|40823.22
22:09:01|40823.22
22:09:01|40823.22
22:09:02|40823.22
22:09:04|40823.22
22:09:05|40857.78
22:09:06|40858.05
22:09:07|40858.05
22:09:08|40845.99
22:09:09|40845.99
22:09:10|40845.99
22:09:11|40845.99
22:09:11|40845.99
22:09:13|40854.44
22:09:14|40854.44
22:09:15|40854.44
22:09:16|40854.44
22:09:17|40840.41
22:09:18|40840.41
22:09:19|40840.41
22:09:20|40840.41
22:09:21|40840.41
22:09:23|40840.41
22:09:23|40840.41
22:09:24|40840.41
22:09:25|40840.41
22:09:26|40840.41
22:09:27|40840.41
22:09:28|40834.62
22:09:29|40834.62
22:09:30|40834.62
22:09:31|40834.62
22:09:32|40834.62
22:09:33|40834.62
22:09:34|40834.62
22:09:35|40834.62
22:09:36|40834.62
22:09:37|40834.62
22:09:38|40834.62
22:09:40|40834.62
22:09:41|40834.62
22:09:42|40834.62
22:09:43|40834.62
22:09:44|40831.81
22:09:44|40831.81
22:09:46|40831.81
22:09:47|40831.81
22:09:48|40831.81
22:09:48|40826.5
22:09:50|40826.5
22:09:50|40826.5
22:09:51|40826.5
22:09:53|40826.5
22:09:54|40826.5
22:09:55|40813.04
22:09:56|40808.26
22:09:57|40808.26
22:09:58|40808.26
22:09:58|40808.26
22:10:00|40808.26
22:10:01|40808.26
22:10:02|40808.26
22:10:03|40808.26
22:10:04|40808.26
22:10:05|40808.26
22:10:06|40808.07
22:10:08|40821.81
22:10:08|40821.81
22:10:09|40821.81
22:10:10|40821.81
22:10:11|40827.42
22:10:12|40827.42
22:10:13|40813.57
22:10:15|40813.57
22:10:16|40813.57
22:10:16|40813.57
22:10:18|40813.57
22:10:19|40813.57
22:10:20|40813.57
22:10:20|40813.57
22:10:22|40813.57
22:10:23|40813.57
22:10:23|40813.57
22:10:24|40813.57
22:10:26|40813.57
22:10:27|40813.57
22:10:28|40813.57
22:10:29|40813.57
22:10:30|40813.57
22:10:31|40820.13
22:10:32|40825.46
22:10:33|40825.46
22:10:34|40815.2
22:10:35|40815.2
22:10:37|40815.2
22:10:37|40815.2
22:10:39|40815.2
22:10:40|40815.2
22:10:41|40815.2
22:10:42|40815.2
22:10:43|40815.2
22:10:44|40815.2
22:10:45|40815.2
22:10:45|40815.2
22:10:47|40815.2
22:10:49|40815.2
22:10:49|40815.2
22:10:51|40802.34
22:10:52|40802.34
22:10:53|40802.34
22:10:54|40802.34
22:10:55|40802.34
22:10:55|40802.34
22:10:57|40802.34
22:10:58|40802.34
22:10:59|40802.34
22:11:01|40804.53
22:11:01|40804.53
22:11:03|40804.53
22:11:05|40804.53
22:11:05|40802.34
22:11:06|40802.34
22:11:07|40802.34
22:11:09|40802.34
22:11:09|40802.34
22:11:10|40802.34
22:11:11|40802.34
22:11:12|40802.34
22:11:14|40802.34
22:11:14|40803.31
22:11:15|40803.31
22:11:16|40803.31
22:11:17|40803.31
22:11:19|40803.31
22:11:19|40803.31
22:11:20|40803.31
22:11:22|40803.31
22:11:23|40803.31
22:11:24|40803.31
22:11:24|40803.31
22:11:26|40803.42
22:11:27|40803.42
22:11:28|40803.42
22:11:30|40803.42
22:11:30|40803.42
22:11:31|40803.42
22:11:32|40801.35
22:11:33|40801.35
22:11:34|40801.35
22:11:35|40801.35
22:11:36|40801.35
22:11:37|40809.21
22:11:38|40809.21
22:11:40|40809.21
22:11:42|40809.21
22:11:42|40809.21
22:11:44|40809.21
22:11:45|40809.21
22:11:46|40809.21
22:11:47|40809.21
22:11:48|40809.21
22:11:50|40809.21
22:11:51|40809.21
22:11:52|40809.21
22:11:53|40809.21
22:11:54|40809.21
22:11:55|40809.21
22:11:56|40809.21
22:11:57|40809.21
22:11:58|40809.21
22:11:59|40809.21
22:12:00|40809.21
22:12:01|40809.21
22:12:02|40809.21
22:12:03|40809.21
22:12:04|40809.21
22:12:05|40809.21
22:12:06|40775.51
22:12:08|40775.51
22:12:09|40775.51
22:12:10|40775.51
22:12:11|40775.51
22:12:12|40775.51
22:12:13|40775.51
22:12:14|40775.51
22:12:15|40775.51
22:12:16|40775.51
22:12:17|40775.51
22:12:18|40775.51
22:12:19|40775.51
22:12:20|40775.51
22:12:21|40775.51
22:12:22|40775.51
22:12:23|40775.51
22:12:24|40780.42
22:12:25|40787.03
22:12:26|40787.03
22:12:27|40787.03
22:12:28|40787.03
22:12:29|40787.03
22:12:30|40787.03
22:12:31|40781.88
22:12:32|40781.88
22:12:33|40781.88
22:12:34|40781.88
22:12:35|40781.88
22:12:36|40781.88
22:12:37|40781.88
22:12:38|40781.88
22:12:39|40781.88
22:12:41|40781.88
22:12:42|40781.88
22:12:42|40781.88
22:12:43|40781.88
22:12:44|40781.88
22:12:46|40781.88
22:12:48|40781.88
22:12:48|40781.88
22:12:49|40781.88
22:12:51|40781.88
22:12:52|40781.88
22:12:53|40781.88
22:12:54|40787.73
22:12:55|40797.74
22:12:56|40797.66
22:12:58|40788.7
22:12:59|40788.7
22:13:00|40788.7
22:13:01|40788.7
22:13:03|40788.7
22:13:04|40788.7
22:13:05|40788.7
22:13:06|40791.4
22:13:07|40791.4
22:13:08|40791.4
22:13:09|40791.4
22:13:10|40791.4
22:13:11|40791.4
22:13:12|40791.4
22:13:14|40791.4
22:13:14|40791.4
22:13:16|40791.4
22:13:17|40791.4
22:13:17|40791.4
22:13:18|40791.4
22:13:19|40791.4
22:13:20|40785.17
22:13:21|40785.17
22:13:22|40785.17
22:13:24|40785.17
22:13:25|40785.17
22:13:26|40785.17
22:13:27|40785.17
22:13:28|40785.17
22:13:29|40785.17
22:13:29|40785.17
22:13:31|40785.17
22:13:32|40785.17
22:13:33|40785.17
22:13:34|40785.17
22:13:35|40785.17
22:13:36|40785.17
22:13:37|40780.63
22:13:38|40780.63
22:13:39|40780.63
22:13:40|40780.63
22:13:42|40780.63
22:13:44|40780.63
22:13:45|40780.63
22:13:45|40780.63
22:13:47|40780.63
22:13:49|40784.32
22:13:49|40784.32
22:13:51|40778.86
22:13:52|40778.86
22:13:53|40778.86
22:13:55|40778.86
22:13:55|40778.86
22:13:56|40778.86
22:13:57|40778.86
22:13:59|40778.86
22:14:00|40778.86
22:14:00|40778.86
22:14:01|40778.86
22:14:03|40778.86
22:14:03|40778.86
22:14:05|40778.86
22:14:06|40778.86
22:14:06|40778.86
22:14:08|40778.86
22:14:08|40778.86
22:14:10|40778.86
22:14:11|40789.8
22:14:11|40789.8
22:14:13|40789.8
22:14:14|40789.8
22:14:15|40789.8
22:14:16|40789.8
22:14:17|40789.8
22:14:18|40789.8
22:14:19|40789.8
22:14:20|40789.8
22:14:20|40789.8
22:14:22|40789.8
22:14:23|40789.8
22:14:24|40789.8
22:14:24|40790.22
22:14:26|40803.3
22:14:28|40806.03
22:14:28|40806.03
22:14:29|40806.03
22:14:30|40806.03
22:14:31|40806.03
22:14:32|40806.03
22:14:33|40806.03
22:14:34|40796.13
22:14:35|40796.23
22:14:36|40796.23
22:14:37|40796.23
22:14:38|40796.23
22:14:39|40796.23
22:14:40|40796.23
22:14:41|40796.23
22:14:43|40783.05
22:14:44|40783.05
22:14:45|40787.54
22:14:46|40787.54
22:14:47|40787.54
22:14:48|40787.54
22:14:49|40783.51
22:14:50|40783.51
22:14:50|40783.51
22:14:53|40783.51
22:14:53|40783.51
22:14:54|40783.51
22:14:55|40783.51
22:14:56|40783.51
22:14:57|40783.51
22:14:58|40783.51
22:15:00|40783.51
22:15:00|40783.51
22:15:03|40783.51
22:15:03|40783.51
22:15:04|40783.51
22:15:06|40783.51
22:15:07|40783.51
22:15:08|40783.51
22:15:09|40786.53
22:15:10|40786.53
22:15:10|40786.53
22:15:12|40786.53
22:15:13|40786.53
22:15:14|40804.26
22:15:16|40831.84
22:15:17|40831.84
22:15:17|40813.97
22:15:19|40813.97
22:15:20|40813.97
22:15:21|40813.97
22:15:22|40813.97
22:15:22|40813.97
22:15:24|40813.97
22:15:25|40802.67
22:15:25|40802.67
22:15:28|40802.67
22:15:28|40802.67
22:15:30|40802.67
22:15:31|40802.67
22:15:32|40802.28
22:15:33|40827.23
22:15:34|40827.22
22:15:34|40827.22
22:15:35|40827.22
22:15:37|40827.22
22:15:38|40827.22
22:15:39|40827.22
22:15:39|40827.22
22:15:41|40827.22
22:15:42|40827.22
22:15:43|40819.13
22:15:44|40819.13
22:15:46|40819.13
22:15:46|40819.13
22:15:48|40819.13
22:15:49|40819.13
22:15:51|40819.13
22:15:52|40819.13
22:15:53|40819.13
22:15:54|40819.13
22:15:55|40819.13
22:15:56|40819.13
22:15:57|40819.13
22:15:58|40819.13
22:16:00|40807.33
22:16:01|40807.33
22:16:02|40807.33
22:16:03|40807.33
22:16:04|40807.33
22:16:05|40807.33
22:16:06|40807.33
22:16:07|40807.33
22:16:08|40807.62
22:16:09|40807.62
22:16:10|40807.62
22:16:11|40811.31
22:16:12|40805.79
22:16:13|40805.79
22:16:14|40795.55
22:16:15|40795.55
22:16:17|40795.55
22:16:18|40795.55
22:16:19|40786.03
22:16:19|40786.03
22:16:20|40786.03
22:16:22|40786.03
22:16:22|40799.95
22:16:23|40799.95
22:16:25|40799.95
22:16:25|40799.95
22:16:27|40799.95
22:16:27|40799.95
22:16:29|40799.95
22:16:29|40788.4
22:16:30|40788.4
22:16:31|40788.4
22:16:33|40788.4
22:16:34|40788.4
22:16:35|40788.4
22:16:36|40788.4
22:16:37|40788.4
22:16:38|40788.4
22:16:39|40788.24
22:16:40|40797.55
22:16:41|40797.55
22:16:42|40797.55
22:16:43|40797.55
22:16:45|40809.24
22:16:46|40805.09
22:16:47|40805.09
22:16:48|40805.09
22:16:50|40805.09
22:16:51|40805.09
22:16:52|40805.09
22:16:54|40795.12
22:16:55|40795.12
22:16:56|40795.12
22:16:56|40795.12
22:16:59|40795.12
22:17:00|40795.12
22:17:01|40795.12
22:17:02|40802.17
22:17:03|40802.17
22:17:04|40794.09
22:17:04|40794.09
22:17:06|40794.09
22:17:07|40794.09
22:17:08|40801.39
22:17:09|40801.39
22:17:10|40801.39
22:17:10|40801.39
22:17:12|40801.39
22:17:13|40801.39
22:17:14|40801.39
22:17:16|40801.39
22:17:16|40801.39
22:17:17|40799.57
22:17:18|40799.57
22:17:19|40799.57
22:17:20|40799.57
22:17:21|40798.82
22:17:22|40798.82
22:17:23|40798.82
22:17:24|40798.82
22:17:25|40798.82
22:17:26|40798.82
22:17:27|40798.82
22:17:28|40798.82
22:17:30|40798.82
22:17:31|40798.82
22:17:33|40798.82
22:17:33|40798.82
22:17:34|40798.82
22:17:35|40798.82
22:17:36|40797.42
22:17:37|40797.42
22:17:38|40797.42
22:17:39|40797.42
22:17:40|40797.42
22:17:41|40797.42
22:17:42|40797.42
22:17:43|40797.42
22:17:45|40797.42
22:17:47|40795.41
22:17:47|40795.41
22:17:48|40795.41
22:17:49|40795.41
22:17:50|40795.41
22:17:51|40795.41
22:17:52|40795.41
22:17:54|40795.41
22:17:55|40795.41
22:17:56|40795.41
22:17:58|40795.41
22:17:58|40795.41
22:17:59|40795.41
22:18:00|40795.41
22:18:01|40795.41
22:18:02|40795.41
22:18:03|40795.41
22:18:05|40795.41
22:18:06|40795.41
22:18:08|40795.41
22:18:08|40795.41
22:18:09|40795.41
22:18:11|40795.41
22:18:11|40800.85
22:18:12|40800.85
22:18:13|40800.85
22:18:14|40800.85
22:18:15|40800.85
22:18:16|40800.85
22:18:17|40800.85
22:18:19|40800.85
22:18:20|40800.85
22:18:21|40800.85
22:18:22|40800.85
22:18:23|40800.85
22:18:24|40800.85
22:18:26|40800.85
22:18:26|40800.85
22:18:27|40800.85
22:18:28|40800.84
22:18:29|40800.84
22:18:30|40800.84
22:18:31|40800.84
22:18:32|40800.84
22:18:33|40800.84
22:18:34|40800.84
22:18:35|40800.84
22:18:36|40800.84
22:18:37|40800.84
22:18:38|40800.84
22:18:39|40800.84
22:18:40|40800.84
22:18:41|40800.84
22:18:42|40800.84
22:18:44|40800.84
22:18:45|40800.84
22:18:47|40800.84
22:18:47|40800.84
22:18:49|40800.84
22:18:49|40794.55
22:18:50|40788.29
22:18:52|40788.29
22:18:52|40788.29
22:18:54|40788.29
22:18:55|40788.29
22:18:57|40788.29
22:18:57|40788.29
22:18:58|40788.29
22:18:59|40788.29
22:19:00|40788.29
22:19:02|40788.29
22:19:03|40788.29
22:19:04|40788.29
22:19:05|40788.29
22:19:06|40788.29
22:19:07|40788.29
22:19:08|40788.29
22:19:10|40788.29
22:19:11|40788.29
22:19:11|40788.29
22:19:13|40788.29
22:19:14|40788.29
22:19:14|40788.29
22:19:16|40788.29
22:19:16|40788.29
22:19:17|40788.29
22:19:19|40788.29
22:19:20|40788.29
22:19:20|40788.29
22:19:21|40796.32
22:19:22|40796.32
22:19:23|40796.32
22:19:24|40796.33
22:19:26|40804.99
22:19:27|40804.99
22:19:28|40805.
22:19:29|40805.
22:19:30|40805.
22:19:31|40822.55
22:19:32|40822.55
22:19:33|40822.55
22:19:34|40822.55
22:19:35|40822.55
22:19:36|40822.55
22:19:37|40822.55
22:19:38|40822.55
22:19:39|40822.55
22:19:41|40822.55
22:19:42|40807.89
22:19:43|40802.45
22:19:44|40802.45
22:19:44|40801.73
22:19:45|40801.73
22:19:47|40801.73
22:19:48|40801.73
22:19:49|40801.73
22:19:51|40801.73
22:19:51|40801.73
22:19:52|40809.05
22:19:53|40809.05
22:19:54|40809.05
22:19:56|40809.05
22:19:57|40809.05
22:19:59|40809.16
22:19:59|40809.16
22:20:01|40815.31
22:20:03|40815.31
22:20:04|40815.31
22:20:06|40815.31
22:20:07|40815.31
22:20:08|40815.31
22:20:09|40815.31
22:20:10|40822.69
22:20:11|40822.69
22:20:12|40821.72
22:20:13|40821.72
22:20:14|40821.72
22:20:15|40821.72
22:20:16|40821.72
22:20:17|40821.72
22:20:19|40815.79
22:20:19|40811.69
22:20:21|40811.69
22:20:22|40811.69
22:20:22|40811.69
22:20:23|40811.11
22:20:24|40821.07
22:20:26|40821.07
22:20:27|40821.07
22:20:27|40821.07
22:20:29|40821.07
22:20:30|40821.07
22:20:31|40821.07
22:20:32|40821.07
22:20:33|40821.07
22:20:33|40818.23
22:20:35|40818.23
22:20:35|40818.23
22:20:37|40818.23
22:20:38|40818.23
22:20:38|40818.23
22:20:39|40818.23
22:20:41|40818.23
22:20:42|40818.23
22:20:43|40818.23
22:20:43|40818.23
22:20:44|40818.23
22:20:46|40818.23
22:20:46|40819.05
22:20:48|40819.05
22:20:49|40819.05
22:20:50|40819.05
22:20:52|40819.05
22:20:53|40819.05
22:20:54|40819.05
22:20:55|40819.05
22:20:55|40819.05
22:20:56|40819.05
22:20:58|40819.05
22:20:58|40819.05
22:21:00|40831.16
22:21:01|40828.62
22:21:02|40828.62
22:21:04|40828.62
22:21:05|40828.62
22:21:06|40828.62
22:21:07|40828.62
22:21:08|40828.62
22:21:09|40828.62
22:21:10|40828.62
22:21:11|40828.62
22:21:12|40828.62
22:21:13|40828.62
22:21:14|40828.62
22:21:15|40828.62
22:21:16|40828.62
22:21:17|40828.62
22:21:18|40828.62
22:21:19|40828.62
22:21:20|40828.62
22:21:21|40828.62
22:21:23|40828.62
22:21:23|40828.62
22:21:24|40828.62
22:21:26|40828.62
22:21:27|40828.62
22:21:28|40837.72
22:21:29|40837.72
22:21:30|40837.72
22:21:31|40837.72
22:21:32|40837.72
22:21:33|40837.72
22:21:34|40837.72
22:21:35|40837.72
22:21:36|40837.72
22:21:37|40833.48
22:21:38|40833.48
22:21:39|40833.48
22:21:40|40833.48
22:21:40|40833.48
22:21:42|40833.48
22:21:43|40833.48
22:21:44|40833.48
22:21:45|40833.48
22:21:46|40826.63
22:21:47|40826.63
22:21:48|40826.63
22:21:50|40826.63
22:21:50|40826.63
22:21:51|40826.63
22:21:52|40826.63
22:21:53|40826.63
22:21:54|40827.22
22:21:56|40827.22
22:21:58|40827.22
22:21:59|40827.22
22:22:00|40827.22
22:22:02|40827.21
22:22:03|40827.21
22:22:04|40826.7
22:22:06|40826.7
22:22:07|40826.7
22:22:08|40826.7
22:22:09|40826.7
22:22:10|40826.7
22:22:11|40826.7
22:22:12|40826.7
22:22:14|40826.7
22:22:14|40826.7
22:22:15|40826.7
22:22:17|40826.7
22:22:18|40826.7
22:22:19|40826.7
22:22:19|40826.7
22:22:21|40826.7
22:22:21|40826.62
22:22:23|40826.62
22:22:24|40826.62
22:22:25|40826.62
22:22:26|40826.62
22:22:26|40840.23
22:22:27|40840.23
22:22:29|40839.07
22:22:29|40839.07
22:22:31|40839.07
22:22:32|40839.07
22:22:33|40839.07
22:22:33|40839.07
22:22:34|40839.07
22:22:36|40840.49
22:22:37|40840.49
22:22:38|40840.49
22:22:39|40840.49
22:22:40|40840.49
22:22:42|40840.49
22:22:43|40840.05
22:22:44|40832.73
22:22:44|40832.73
22:22:46|40832.73
22:22:46|40832.73
22:22:48|40832.73
22:22:49|40832.73
22:22:50|40832.73
22:22:51|40832.73
22:22:51|40832.73
22:22:52|40832.73
22:22:53|40832.73
22:22:54|40832.73
22:22:56|40832.73
22:22:57|40832.73
22:22:58|40832.73
22:23:00|40832.73
22:23:00|40832.73
22:23:01|40835.06
22:23:03|40837.95
22:23:05|40837.95
22:23:05|40837.95
22:23:06|40837.95
22:23:07|40837.95
22:23:08|40837.95
22:23:09|40837.95
22:23:10|40837.95
22:23:11|40837.95
22:23:12|40837.95
22:23:13|40837.95
22:23:14|40844.92
22:23:15|40844.92
22:23:16|40857.12
22:23:17|40860.62
22:23:18|40901.12
22:23:19|40893.71
22:23:21|40894.61
22:23:21|40894.61
22:23:23|40895.95
22:23:24|40895.95
22:23:25|40895.95
22:23:27|40895.95
22:23:27|40884.86
22:23:28|40884.86
22:23:29|40884.86
22:23:30|40888.3
22:23:31|40888.3
22:23:32|40888.3
22:23:33|40884.85
22:23:34|40881.84
22:23:35|40881.84
22:23:36|40881.84
22:23:38|40881.84
22:23:38|40881.84
22:23:39|40881.84
22:23:40|40881.84
22:23:41|40881.84
22:23:43|40881.84
22:23:43|40881.84
22:23:44|40881.84
22:23:45|40881.84
22:23:46|40881.84
22:23:47|40881.84
22:23:48|40881.84
22:23:49|40881.84
22:23:50|40881.84
22:23:51|40881.84
22:23:52|40881.84
22:23:53|40881.84
22:23:54|40881.84
22:23:55|40881.84
22:23:56|40881.84
22:23:57|40881.84
22:23:58|40881.84
22:23:59|40881.84
22:24:00|40881.84
22:24:01|40881.84
22:24:03|40881.84
22:24:04|40881.84
22:24:05|40881.84
22:24:06|40881.84
22:24:07|40881.84
22:24:09|40881.84
22:24:10|40881.84
22:24:11|40881.84
22:24:11|40881.84
22:24:12|40881.84
22:24:13|40881.84
22:24:14|40881.84
22:24:16|40880.68
22:24:16|40880.68
22:24:18|40880.68
22:24:19|40880.68
22:24:20|40880.68
22:24:21|40880.68
22:24:22|40880.68
22:24:23|40880.68
22:24:24|40880.68
22:24:25|40880.68
22:24:26|40880.68
22:24:27|40880.68
22:24:28|40880.68
22:24:29|40880.68
22:24:30|40880.68
22:24:31|40880.68
22:24:32|40880.68
22:24:34|40873.
22:24:34|40878.07
22:24:35|40883.01
22:24:36|40883.43
22:24:37|40883.43
22:24:38|40883.43
22:24:39|40883.43
22:24:40|40883.43
22:24:42|40883.43
22:24:42|40883.43
22:24:44|40883.43
22:24:44|40883.43
22:24:45|40883.43
22:24:47|40884.44
22:24:47|40884.44
22:24:48|40884.44
22:24:49|40884.44
22:24:50|40884.45
22:24:52|40892.05
22:24:53|40892.05
22:24:54|40892.05
22:24:55|40892.05
22:24:57|40888.44
22:24:57|40888.44
22:24:59|40888.44
22:25:00|40888.44
22:25:01|40888.44
22:25:02|40888.44
22:25:03|40872.6
22:25:05|40873.7
22:25:05|40873.7
22:25:06|40873.7
22:25:08|40873.7
22:25:09|40876.98
22:25:11|40885.66
22:25:12|40885.66
22:25:13|40884.95
22:25:14|40885.72
22:25:15|40885.96
22:25:16|40885.96
22:25:16|40885.96
22:25:17|40885.96
22:25:18|40885.96
22:25:19|40885.96
22:25:21|40885.96
22:25:21|40885.96
22:25:23|40885.96
22:25:23|40872.54
22:25:25|40872.54
22:25:26|40872.54
22:25:27|40872.54
22:25:28|40872.54
22:25:29|40872.54
22:25:30|40872.54
22:25:31|40872.54
22:25:32|40872.54
22:25:33|40872.54
22:25:34|40871.47
22:25:36|40871.47
22:25:37|40871.47
22:25:38|40871.47
22:25:38|40870.86
22:25:40|40859.4
22:25:41|40859.4
22:25:41|40859.4
22:25:43|40859.4
22:25:43|40860.25
22:25:45|40860.25
22:25:46|40868.01
22:25:47|40868.01
22:25:48|40868.01
22:25:49|40868.01
22:25:49|40868.01
22:25:50|40868.01
22:25:52|40868.01
22:25:53|40868.01
22:25:55|40868.01
22:25:55|40868.01
22:25:57|40868.01
22:25:58|40868.01
22:26:00|40868.01
22:26:00|40868.01
22:26:02|40868.01
22:26:03|40868.01
22:26:04|40868.01
22:26:05|40874.09
22:26:06|40873.93
22:26:07|40873.93
22:26:08|40871.5
22:26:09|40871.5
22:26:11|40871.5
22:26:12|40871.5
22:26:13|40871.5
22:26:14|40871.5
22:26:14|40871.5
22:26:16|40871.5
22:26:18|40871.5
22:26:18|40871.5
22:26:19|40871.5
22:26:20|40870.46
22:26:21|40870.46
22:26:22|40870.46
22:26:23|40870.46
22:26:24|40870.46
22:26:25|40870.46
22:26:26|40870.46
22:26:27|40870.46
22:26:28|40870.46
22:26:29|40870.46
22:26:30|40870.46
22:26:31|40870.46
22:26:32|40870.46
22:26:33|40870.46
22:26:34|40868.03
22:26:35|40868.03
22:26:36|40868.54
22:26:37|40868.54
22:26:38|40868.54
22:26:39|40868.54
22:26:40|40868.54
22:26:41|40868.54
22:26:42|40868.54
22:26:43|40870.02
22:26:44|40870.02
22:26:46|40870.02
22:26:47|40870.02
22:26:47|40870.02
22:26:49|40870.02
22:26:51|40870.02
22:26:51|40870.02
22:26:52|40870.02
22:26:53|40870.02
22:26:54|40870.02
22:26:55|40870.02
22:26:56|40870.02
22:26:58|40870.02
22:26:59|40870.02
22:27:00|40870.02
22:27:02|40870.02
22:27:02|40870.02
22:27:03|40874.44
22:27:05|40874.44
22:27:07|40874.44
22:27:07|40874.44
22:27:08|40874.44
22:27:09|40874.44
22:27:11|40874.44
22:27:12|40874.44
22:27:14|40869.25
22:27:15|40869.25
22:27:16|40869.25
22:27:16|40869.25
22:27:19|40869.25
22:27:19|40869.25
22:27:21|40869.25
22:27:22|40869.25
22:27:22|40856.33
22:27:24|40856.33
22:27:25|40856.33
22:27:26|40856.33
22:27:27|40856.33
22:27:28|40856.33
22:27:29|40856.33
22:27:30|40856.33
22:27:31|40856.33
22:27:31|40846.02
22:27:33|40846.02
22:27:34|40846.02
22:27:35|40846.02
22:27:36|40845.96
22:27:37|40845.96
22:27:38|40845.96
22:27:39|40840.97
22:27:39|40844.56
22:27:41|40844.56
22:27:43|40844.56
22:27:43|40844.56
22:27:44|40844.56
22:27:45|40844.56
22:27:46|40844.56
22:27:47|40844.56
22:27:48|40844.56
22:27:49|40850.83
22:27:50|40851.32
22:27:51|40849.28
22:27:52|40849.28
22:27:53|40849.28
22:27:54|40850.21
22:27:55|40850.21
22:27:56|40850.21
22:27:57|40850.21
22:27:58|40850.21
22:28:00|40849.81
22:28:01|40849.81
22:28:02|40849.81
22:28:03|40849.81
22:28:04|40849.81
22:28:05|40846.98
22:28:07|40846.98
22:28:08|40846.93
22:28:08|40846.92
22:28:10|40834.56
22:28:11|40834.56
22:28:12|40834.56
22:28:13|40822.73
22:28:13|40821.04
22:28:15|40821.04
22:28:16|40821.04
22:28:17|40821.04
22:28:18|40830.26
22:28:19|40830.26
22:28:20|40830.26
22:28:22|40838.68
22:28:23|40838.68
22:28:24|40838.68
22:28:25|40838.68
22:28:25|40838.68
22:28:27|40832.35
22:28:28|40832.35
22:28:29|40832.35
22:28:30|40832.35
22:28:31|40832.35
22:28:32|40832.35
22:28:33|40832.35
22:28:34|40831.72
22:28:35|40831.72
22:28:36|40821.96
22:28:37|40821.96
22:28:38|40821.96
22:28:39|40821.96
22:28:40|40821.96
22:28:41|40820.83
22:28:42|40820.83
22:28:43|40820.83
22:28:44|40820.83
22:28:45|40820.83
22:28:46|40820.83
22:28:47|40820.83
22:28:48|40820.83
22:28:49|40820.83
22:28:50|40820.83
22:28:51|40820.83
22:28:52|40820.83
22:28:53|40820.83
22:28:54|40820.83
22:28:55|40820.83
22:28:57|40822.12
22:28:57|40822.12
22:28:59|40822.12
22:29:00|40822.12
22:29:01|40817.25
22:29:02|40817.25
22:29:04|40817.25
22:29:04|40817.25
22:29:06|40817.25
22:29:07|40822.1
22:29:09|40822.1
22:29:10|40822.1
22:29:11|40822.1
22:29:11|40822.1
22:29:13|40822.1
22:29:13|40822.1
22:29:14|40822.1
22:29:15|40824.02
22:29:16|40824.02
22:29:17|40824.02
22:29:18|40824.02
22:29:20|40824.02
22:29:20|40824.02
22:29:22|40824.02
22:29:22|40824.02
22:29:24|40824.02
22:29:24|40812.8
22:29:26|40812.81
22:29:27|40812.81
22:29:27|40812.8
22:29:28|40812.8
22:29:29|40812.8
22:29:31|40812.8
22:29:32|40812.8
22:29:32|40812.8
22:29:34|40812.8
22:29:34|40812.8
22:29:35|40812.8
22:29:37|40812.8
22:29:37|40812.8
22:29:38|40812.8
22:29:39|40812.8
22:29:41|40812.8
22:29:41|40812.8
22:29:42|40812.8
22:29:43|40812.8
22:29:45|40812.8
22:29:46|40812.8
22:29:47|40812.8
22:29:47|40810.89
22:29:48|40810.89
22:29:49|40810.89
22:29:50|40810.89
22:29:51|40810.9
22:29:53|40810.9
22:29:54|40818.3
22:29:55|40818.3
22:29:55|40818.3
22:29:57|40818.3
22:29:58|40818.3
22:29:59|40818.3
22:30:00|40818.3
22:30:01|40816.25
22:30:02|40816.25
22:30:03|40816.26
22:30:04|40816.26
22:30:05|40811.15
22:30:06|40818.3
22:30:08|40818.3
22:30:09|40812.68
22:30:10|40812.68
22:30:11|40812.68
22:30:12|40812.68
22:30:14|40811.26
22:30:15|40811.26
22:30:15|40813.7
22:30:17|40813.7
22:30:18|40813.7
22:30:19|40813.7
22:30:20|40819.2
22:30:21|40819.2
22:30:22|40837.57
22:30:24|40837.57
22:30:24|40837.57
22:30:25|40819.83
22:30:27|40819.83
22:30:27|40819.83
22:30:28|40819.83
22:30:29|40819.83
22:30:31|40819.83
22:30:32|40819.83
22:30:32|40819.83
22:30:33|40819.83
22:30:34|40819.83
22:30:36|40819.83
22:30:37|40819.83
22:30:38|40819.83
22:30:38|40819.83
22:30:39|40819.83
22:30:40|40816.13
22:30:41|40816.13
22:30:43|40814.65
22:30:43|40808.47
22:30:44|40808.47
22:30:46|40808.47
22:30:47|40808.47
22:30:48|40808.47
22:30:48|40808.47
22:30:50|40802.66
22:30:50|40802.66
22:30:51|40802.66
22:30:53|40802.66
22:30:54|40799.12
22:30:55|40792.96
22:30:55|40792.88
22:30:56|40792.88
22:30:58|40798.19
22:31:00|40798.19
22:31:02|40801.54
22:31:02|40800.68
22:31:03|40800.68
22:31:05|40800.68
22:31:06|40800.68
22:31:07|40800.68
22:31:08|40800.68
22:31:10|40800.68
22:31:10|40800.68
22:31:11|40800.68
22:31:12|40800.68
22:31:13|40800.68
22:31:14|40800.68
22:31:16|40800.68
22:31:17|40800.68
22:31:18|40800.68
22:31:19|40800.68
22:31:21|40798.35
22:31:21|40798.35
22:31:23|40798.35
22:31:24|40798.35
22:31:25|40798.35
22:31:26|40798.35
22:31:26|40798.35
22:31:28|40798.35
22:31:29|40798.35
22:31:30|40798.35
22:31:31|40798.35
22:31:32|40798.35
22:31:33|40798.35
22:31:34|40798.35
22:31:35|40798.35
22:31:36|40798.35
22:31:37|40798.35
22:31:38|40798.35
22:31:38|40798.35
22:31:39|40798.35
22:31:41|40798.35
22:31:42|40798.35
22:31:43|40798.35
22:31:44|40797.05
22:31:45|40797.05
22:31:46|40797.05
22:31:47|40797.05
22:31:48|40797.05
22:31:49|40798.03
22:31:49|40798.03
22:31:51|40798.03
22:31:52|40798.03
22:31:52|40798.03
22:31:54|40798.03
22:31:55|40798.03
22:31:56|40798.03
22:31:58|40798.03
22:31:59|40798.03
22:32:00|40798.03
22:32:02|40798.03
22:32:03|40798.03
22:32:04|40790.47
22:32:05|40790.47
22:32:06|40787.79
22:32:07|40783.26
22:32:08|40775.69
22:32:10|40768.77
22:32:11|40762.01
22:32:11|40760.51
22:32:13|40755.77
22:32:15|40755.16
22:32:15|40755.16
22:32:16|40755.16
22:32:18|40749.82
22:32:19|40756.98
22:32:20|40756.98
22:32:21|40756.98
22:32:22|40756.98
22:32:23|40756.98
22:32:24|40756.98
22:32:25|40756.98
22:32:26|40752.87
22:32:27|40752.87
22:32:28|40752.33
22:32:29|40755.51
22:32:30|40755.51
22:32:31|40755.51
22:32:32|40755.51
22:32:33|40755.51
22:32:34|40755.51
22:32:35|40756.21
22:32:36|40758.4
22:32:37|40758.4
22:32:38|40758.4
22:32:39|40758.14
22:32:40|40758.77
22:32:41|40758.77
22:32:43|40749.68
22:32:43|40749.68
22:32:44|40749.68
22:32:45|40746.56
22:32:46|40746.56
22:32:47|40746.56
22:32:48|40746.56
22:32:49|40746.56
22:32:50|40746.56
22:32:51|40746.56
22:32:52|40746.56
22:32:53|40746.56
22:32:54|40746.56
22:32:55|40749.77
22:32:56|40749.77
22:32:57|40744.54
22:32:59|40742.16
22:32:59|40738.14
22:33:01|40712.3
22:33:02|40716.96
22:33:03|40716.96
22:33:05|40723.31
22:33:06|40723.31
22:33:07|40723.31
22:33:07|40723.31
22:33:09|40728.83
22:33:11|40729.61
22:33:12|40729.61
22:33:13|40729.61
22:33:13|40731.37
22:33:15|40730.49
22:33:16|40730.49
22:33:17|40730.49
22:33:18|40730.49
22:33:19|40730.49
22:33:20|40730.49
22:33:21|40730.49
22:33:22|40730.49
22:33:23|40730.49
22:33:24|40730.49
22:33:25|40730.49
22:33:26|40730.49
22:33:27|40730.49
22:33:28|40730.49
22:33:29|40742.65
22:33:30|40742.65
22:33:31|40742.65
22:33:32|40742.65
22:33:33|40742.65
22:33:34|40742.65
22:33:35|40742.65
22:33:36|40742.65
22:33:37|40742.65
22:33:38|40742.65
22:33:39|40742.65
22:33:40|40742.65
22:33:41|40742.65
22:33:42|40742.65
22:33:43|40744.5
22:33:44|40744.5
22:33:45|40744.5
22:33:46|40744.5
22:33:47|40744.5
22:33:48|40744.5
22:33:49|40744.5
22:33:50|40744.5
22:33:51|40744.5
22:33:52|40744.5
22:33:53|40749.11
22:33:54|40749.11
22:33:55|40753.87
22:33:56|40773.22
22:33:57|40779.32
22:33:58|40789.43
22:33:59|40789.43
22:34:00|40789.43
22:34:01|40789.43
22:34:02|40789.43
22:34:03|40789.43
22:34:04|40789.43
22:34:06|40789.43
22:34:07|40789.43
22:34:07|40789.43
22:34:10|40792.78
22:34:10|40792.78
22:34:11|40792.78
22:34:13|40792.78
22:34:13|40792.79
22:34:15|40792.79
22:34:16|40792.79
22:34:17|40801.86
22:34:18|40801.85
22:34:19|40801.85
22:34:20|40801.85
22:34:22|40801.85
22:34:22|40801.85
22:34:23|40801.86
22:34:25|40801.86
22:34:26|40801.86
22:34:27|40801.86
22:34:27|40801.86
22:34:29|40801.86
22:34:29|40801.86
22:34:32|40804.3
22:34:33|40804.3
22:34:34|40804.3
22:34:35|40804.3
22:34:36|40804.3
22:34:36|40804.3
22:34:37|40792.82
22:34:39|40792.82
22:34:40|40795.26
22:34:41|40795.26
22:34:42|40795.26
22:34:43|40795.26
22:34:44|40795.26
22:34:45|40795.26
22:34:46|40795.26
22:34:47|40795.26
22:34:47|40795.26
22:34:49|40795.26
22:34:50|40795.26
22:34:50|40795.26
22:34:52|40795.26
22:34:52|40795.26
22:34:54|40799.2
22:34:55|40799.2
22:34:56|40799.2
22:34:57|40799.2
22:34:58|40799.2
22:34:59|40799.2
22:35:00|40799.2
22:35:01|40799.2
22:35:03|40804.31
22:35:03|40814.26
22:35:04|40816.16
22:35:05|40816.16
22:35:07|40816.16
22:35:09|40816.16
22:35:10|40816.16
22:35:10|40816.16
22:35:11|40816.16
22:35:13|40816.16
22:35:15|40816.16
22:35:16|40816.16
22:35:17|40815.57
22:35:18|40815.57
22:35:19|40815.57
22:35:20|40815.57
22:35:21|40815.57
22:35:22|40815.57
22:35:23|40815.57
22:35:24|40815.57
22:35:25|40815.93
22:35:26|40815.93
22:35:27|40815.93
22:35:28|40815.93
22:35:30|40815.93
22:35:31|40815.93
22:35:32|40815.93
22:35:33|40815.93
22:35:34|40815.93
22:35:35|40815.93
22:35:36|40815.93
22:35:37|40815.93
22:35:38|40815.93
22:35:39|40815.93
22:35:40|40815.93
22:35:41|40816.19
22:35:43|40816.19
22:35:44|40816.19
22:35:45|40816.19
22:35:45|40816.19
22:35:46|40816.19
22:35:47|40816.19
22:35:48|40816.19
22:35:49|40816.19
22:35:50|40816.19
22:35:52|40816.19
22:35:52|40816.19
22:35:54|40816.19
22:35:54|40816.19
22:35:55|40816.19
22:35:56|40816.19
22:35:58|40816.19
22:35:58|40816.19
22:36:00|40816.19
22:36:00|40816.19
22:36:01|40812.08
22:36:03|40807.93
22:36:04|40807.93
22:36:05|40807.93
22:36:06|40795.37
22:36:07|40795.37
22:36:08|40795.37
22:36:10|40795.37
22:36:10|40795.37
22:36:12|40802.87
22:36:12|40804.83
22:36:15|40804.83
22:36:15|40804.83
22:36:16|40804.83
22:36:17|40804.83
22:36:19|40804.83
22:36:20|40804.83
22:36:21|40805.08
22:36:22|40805.08
22:36:23|40805.08
22:36:25|40805.08
22:36:26|40805.08
22:36:27|40802.9
22:36:27|40802.9
22:36:29|40802.9
22:36:29|40802.9
22:36:32|40802.9
22:36:32|40802.9
22:36:33|40802.9
22:36:34|40802.9
22:36:35|40802.9
22:36:36|40802.9
22:36:37|40802.9
22:36:38|40802.9
22:36:39|40802.9
22:36:41|40802.9
22:36:42|40802.9
22:36:43|40802.9
22:36:44|40802.9
22:36:45|40802.9
22:36:45|40802.9
22:36:47|40802.9
22:36:48|40802.9
22:36:49|40814.21
22:36:50|40814.21
22:36:51|40814.21
22:36:51|40814.21
22:36:53|40814.21
22:36:54|40814.21
22:36:55|40814.21
22:36:56|40814.21
22:36:57|40814.21
22:36:57|40814.21
22:36:59|40817.28
22:37:00|40817.28
22:37:01|40817.28
22:37:02|40817.28
22:37:03|40817.28
22:37:05|40817.28
22:37:06|40817.28
22:37:06|40817.28
22:37:09|40817.28
22:37:09|40817.28
22:37:11|40817.28
22:37:12|40817.28
22:37:13|40817.28
22:37:15|40817.28
22:37:15|40817.28
22:37:17|40817.28
22:37:17|40817.28
22:37:19|40820.73
22:37:20|40820.73
22:37:21|40820.73
22:37:22|40822.04
22:37:23|40822.04
22:37:24|40822.04
22:37:25|40822.04
22:37:26|40822.04
22:37:27|40822.04
22:37:28|40822.04
22:37:29|40822.04
22:37:30|40822.04
22:37:31|40832.31
22:37:32|40824.46
22:37:33|40824.46
22:37:35|40817.59
22:37:36|40817.59
22:37:36|40820.34
22:37:38|40820.34
22:37:39|40820.3
22:37:39|40820.3
22:37:41|40820.3
22:37:41|40811.73
22:37:42|40811.73
22:37:44|40811.73
22:37:44|40811.73
22:37:45|40811.73
22:37:46|40811.73
22:37:48|40811.73
22:37:48|40828.86
22:37:50|40828.86
22:37:51|40823.14
22:37:51|40820.86
22:37:53|40820.86
22:37:53|40820.86
22:37:55|40820.86
22:37:56|40820.86
22:37:57|40820.86
22:37:59|40820.86
22:37:59|40820.86
22:38:01|40820.86
22:38:01|40820.86
22:38:02|40820.86
22:38:04|40820.86
22:38:05|40820.86
22:38:07|40820.86
22:38:07|40820.86
22:38:08|40820.86
22:38:10|40809.31
22:38:11|40809.31
22:38:12|40809.31
22:38:14|40823.17
22:38:16|40823.17
22:38:16|40823.17
22:38:18|40827.76
22:38:18|40827.76
22:38:21|40824.75
22:38:21|40824.75
22:38:22|40824.75
22:38:23|40824.75
22:38:24|40824.75
22:38:25|40824.75
22:38:27|40824.75
22:38:27|40831.72
22:38:29|40831.72
22:38:30|40831.72
22:38:31|40831.72
22:38:32|40834.12
22:38:33|40834.12
22:38:34|40820.08
22:38:35|40820.08
22:38:36|40820.08
22:38:36|40820.08
22:38:38|40820.08
22:38:39|40820.08
22:38:41|40820.08
22:38:41|40820.08
22:38:42|40820.08
22:38:43|40820.08
22:38:44|40820.08
22:38:45|40817.99
22:38:46|40817.99
22:38:47|40815.76
22:38:48|40815.76
22:38:49|40815.76
22:38:50|40815.76
22:38:51|40815.76
22:38:53|40815.76
22:38:54|40815.76
22:38:55|40830.7
22:38:55|40866.78
22:38:56|40835.78
22:38:58|40835.78
22:38:59|40835.78
22:39:00|40835.78
22:39:01|40835.78
22:39:02|40835.78
22:39:03|40822.77
22:39:04|40822.77
22:39:05|40822.77
22:39:06|40822.77
22:39:08|40817.74
22:39:08|40817.74
22:39:10|40822.48
22:39:11|40822.48
22:39:13|40822.48
22:39:14|40822.48
22:39:14|40822.48
22:39:16|40822.48
22:39:18|40822.48
22:39:18|40822.48
22:39:19|40822.48
22:39:20|40822.48
22:39:21|40822.48
22:39:22|40822.48
22:39:24|40822.48
22:39:25|40822.48
22:39:26|40824.63
22:39:26|40824.63
22:39:27|40824.63
22:39:29|40824.63
22:39:29|40824.63
22:39:30|40824.63
22:39:31|40824.63
22:39:32|40824.63
22:39:33|40824.63
22:39:34|40824.63
22:39:36|40824.63
22:39:37|40824.63
22:39:37|40824.63
22:39:38|40824.63
22:39:39|40824.63
22:39:40|40823.41
22:39:42|40823.41
22:39:43|40823.41
22:39:43|40823.41
22:39:44|40823.41
22:39:45|40823.41
22:39:46|40823.41
22:39:47|40823.41
22:39:49|40823.41
22:39:50|40823.41
22:39:51|40823.41
22:39:52|40823.41
22:39:53|40823.41
22:39:54|40823.41
22:39:55|40823.41
22:39:56|40815.77
22:39:57|40814.34
22:39:58|40814.34
22:39:59|40814.34
22:40:01|40814.34
22:40:01|40814.34
22:40:02|40814.34
22:40:03|40814.34
22:40:04|40814.34
22:40:05|40814.34
22:40:06|40814.34
22:40:08|40813.33
22:40:09|40813.33
22:40:11|40812.95
22:40:11|40801.25
22:40:13|40801.25
22:40:13|40801.25
22:40:15|40801.25
22:40:16|40801.25
22:40:17|40801.25
22:40:18|40801.25
22:40:19|40806.53
22:40:21|40806.53
22:40:21|40806.53
22:40:22|40806.53
22:40:24|40806.53
22:40:25|40804.53
22:40:26|40804.53
22:40:27|40804.53
22:40:28|40804.53
22:40:30|40800.
22:40:30|40800.
22:40:32|40800.
22:40:33|40800.
22:40:34|40800.
22:40:34|40800.
22:40:35|40800.
22:40:37|40793.46
22:40:37|40793.46
22:40:38|40793.46
22:40:39|40793.46
22:40:40|40793.46
22:40:42|40797.07
22:40:43|40797.07
22:40:44|40797.07
22:40:45|40797.07
22:40:46|40797.07
22:40:47|40797.07
22:40:48|40797.07
22:40:49|40795.52
22:40:50|40795.52
22:40:52|40795.52
22:40:52|40795.52
22:40:53|40795.52
22:40:54|40795.52
22:40:56|40795.52
22:40:57|40795.51
22:40:58|40795.51
22:40:58|40795.51
22:40:59|40795.51
22:41:01|40795.51
22:41:01|40795.51
22:41:03|40795.51
22:41:04|40795.51
22:41:04|40795.51
22:41:05|40795.51
22:41:06|40795.51
22:41:08|40800.01
22:41:09|40809.53
22:41:10|40810.42
22:41:11|40810.42
22:41:12|40810.42
22:41:13|40813.05
22:41:14|40813.05
22:41:15|40813.05
22:41:16|40813.05
22:41:17|40813.05
22:41:18|40813.05
22:41:19|40813.05
22:41:20|40813.05
22:41:21|40817.76
22:41:22|40817.76
22:41:23|40807.8
22:41:24|40807.8
22:41:26|40807.8
22:41:26|40807.8
22:41:28|40807.8
22:41:29|40807.8
22:41:30|40807.8
22:41:31|40807.8
22:41:32|40807.8
22:41:33|40809.24
22:41:34|40809.24
22:41:35|40809.24
22:41:36|40809.24
22:41:37|40809.24
22:41:38|40809.24
22:41:39|40809.24
22:41:40|40809.24
22:41:41|40809.24
22:41:42|40808.45
22:41:43|40808.45
22:41:44|40808.45
22:41:45|40808.45
22:41:46|40808.45
22:41:47|40808.45
22:41:48|40808.45
22:41:49|40808.45
22:41:50|40808.45
22:41:51|40808.45
22:41:52|40808.45
22:41:53|40808.45
22:41:54|40808.45
22:41:55|40809.66
22:41:56|40809.66
22:41:57|40809.66
22:41:58|40809.66
22:41:59|40809.66
22:42:00|40809.66
22:42:01|40809.66
22:42:02|40809.66
22:42:03|40809.66
22:42:04|40810.83
22:42:06|40810.83
22:42:07|40810.83
22:42:08|40807.71
22:42:10|40807.71
22:42:10|40807.71
22:42:12|40807.71
22:42:14|40807.71
22:42:15|40807.71
22:42:16|40807.71
22:42:18|40807.71
22:42:19|40807.71
22:42:21|40807.71
22:42:21|40807.71
22:42:22|40807.71
22:42:23|40807.71
22:42:24|40807.71
22:42:25|40807.71
22:42:26|40807.71
22:42:27|40807.71
22:42:28|40807.71
22:42:29|40807.71
22:42:30|40807.71
22:42:31|40807.71
22:42:32|40807.71
22:42:33|40807.71
22:42:34|40807.71
22:42:35|40807.71
22:42:36|40807.71
22:42:37|40807.71
22:42:38|40807.71
22:42:40|40807.71
22:42:40|40807.71
22:42:41|40807.71
22:42:43|40807.71
22:42:44|40807.71
22:42:45|40807.71
22:42:45|40807.71
22:42:46|40807.71
22:42:47|40806.88
22:42:49|40806.88
22:42:49|40806.88
22:42:51|40806.88
22:42:52|40806.88
22:42:53|40809.79
22:42:54|40809.79
22:42:54|40809.79
22:42:55|40809.79
22:42:58|40796.3
22:42:58|40796.3
22:42:59|40796.3
22:43:01|40796.3
22:43:02|40796.3
22:43:03|40796.3
22:43:04|40796.3
22:43:05|40796.3
22:43:06|40793.31
22:43:07|40793.31
22:43:08|40793.31
22:43:09|40793.31
22:43:10|40781.72
22:43:12|40781.71
22:43:13|40781.71
22:43:13|40781.71
22:43:14|40781.71
22:43:16|40781.71
22:43:17|40781.71
22:43:19|40786.64
22:43:20|40797.
22:43:21|40796.04
22:43:22|40796.04
22:43:23|40796.04
22:43:24|40796.04
22:43:26|40796.04
22:43:28|40791.46
22:43:29|40791.46
22:43:30|40791.46
22:43:32|40791.46
22:43:32|40791.46
22:43:33|40791.46
22:43:34|40791.46
22:43:35|40791.46
22:43:36|40791.46
22:43:37|40791.46
22:43:39|40791.46
22:43:41|40791.46
22:43:42|40791.46
22:43:42|40791.46
22:43:44|40791.46
22:43:45|40791.46
22:43:46|40791.46
22:43:46|40791.46
22:43:48|40791.46
22:43:48|40791.46
22:43:50|40791.46
22:43:51|40791.46
22:43:52|40791.46
22:43:53|40791.46
22:43:54|40791.46
22:43:55|40791.46
22:43:56|40787.87
22:43:57|40785.97
22:43:57|40785.97
22:43:59|40785.97
22:43:59|40785.97
22:44:02|40785.97
22:44:02|40783.72
22:44:03|40783.72
22:44:04|40783.72
22:44:05|40783.72
22:44:06|40783.72
22:44:07|40783.72
22:44:08|40783.72
22:44:09|40783.72
22:44:11|40783.72
22:44:12|40783.72
22:44:13|40783.72
22:44:15|40783.72
22:44:15|40783.72
22:44:16|40783.72
22:44:17|40783.72
22:44:18|40783.72
22:44:19|40783.72
22:44:20|40783.72
22:44:21|40783.72
22:44:23|40783.72
22:44:25|40783.72
22:44:26|40783.72
22:44:27|40794.07
22:44:29|40794.07
22:44:29|40794.07
22:44:30|40794.07
22:44:31|40794.07
22:44:32|40794.07
22:44:33|40794.07
22:44:34|40794.07
22:44:35|40794.07
22:44:36|40794.07
22:44:37|40794.07
22:44:38|40794.07
22:44:39|40794.07
22:44:40|40794.07
22:44:41|40794.07
22:44:42|40794.07
22:44:44|40791.86
22:44:45|40791.86
22:44:46|40791.86
22:44:47|40791.86
22:44:47|40791.86
22:44:49|40791.86
22:44:50|40791.86
22:44:51|40791.86
22:44:52|40791.86
22:44:53|40791.86
22:44:54|40791.86
22:44:54|40791.86
22:44:56|40791.86
22:44:57|40791.86
22:44:58|40791.86
22:44:59|40791.86
22:45:00|40791.86
22:45:01|40791.86
22:45:02|40791.86
22:45:03|40791.86
22:45:04|40791.86
22:45:05|40791.86
22:45:07|40791.86
22:45:07|40791.86
22:45:09|40782.28
22:45:10|40782.28
22:45:10|40782.28
22:45:12|40782.28
22:45:13|40782.28
22:45:14|40782.28
22:45:16|40782.28
22:45:16|40782.28
22:45:18|40782.28
22:45:19|40782.28
22:45:21|40782.28
22:45:22|40782.28
22:45:23|40793.66
22:45:24|40789.92
22:45:25|40789.92
22:45:25|40789.92
22:45:27|40789.92
22:45:28|40789.92
22:45:29|40789.92
22:45:30|40789.92
22:45:31|40789.92
22:45:32|40789.92
22:45:34|40789.92
22:45:35|40789.92
22:45:36|40789.92
22:45:37|40789.92
22:45:39|40789.92
22:45:40|40789.92
22:45:41|40775.64
22:45:42|40775.64
22:45:43|40775.64
22:45:44|40782.99
22:45:45|40782.99
22:45:46|40782.99
22:45:47|40782.99
22:45:48|40782.59
22:45:49|40782.59
22:45:50|40781.23
22:45:51|40781.23
22:45:52|40781.23
22:45:53|40781.23
22:45:54|40781.23
22:45:55|40781.23
22:45:56|40781.23
22:45:57|40781.23
22:45:58|40781.23
22:45:59|40781.23
22:46:00|40781.23
22:46:01|40781.23
22:46:02|40781.23
22:46:03|40781.23
22:46:04|40781.23
22:46:05|40781.23
22:46:06|40781.23
22:46:07|40781.23
22:46:08|40781.23
22:46:09|40781.23
22:46:10|40781.23
22:46:11|40781.23
22:46:12|40780.48
22:46:13|40780.48
22:46:14|40780.48
22:46:16|40780.48
22:46:17|40780.48
22:46:18|40780.48
22:46:19|40780.48
22:46:20|40780.48
22:46:21|40780.48
22:46:22|40780.48
22:46:23|40780.48
22:46:24|40780.
22:46:26|40780.
22:46:26|40780.
22:46:28|40780.
22:46:28|40780.
22:46:29|40780.
22:46:31|40780.
22:46:32|40780.
22:46:32|40780.
22:46:34|40780.
22:46:34|40780.
22:46:35|40780.
22:46:36|40780.
22:46:37|40780.
22:46:38|40777.91
22:46:40|40781.21
22:46:41|40781.21
22:46:42|40781.21
22:46:43|40781.21
22:46:44|40781.21
22:46:45|40781.21
22:46:46|40781.21
22:46:47|40781.21
22:46:48|40781.21
22:46:49|40781.21
22:46:50|40781.21
22:46:51|40781.21
22:46:52|40789.4
22:46:53|40789.4
22:46:54|40789.4
22:46:55|40789.4
22:46:56|40789.4
22:46:57|40789.4
22:46:58|40789.4
22:46:59|40789.4
22:47:00|40789.4
22:47:01|40789.4
22:47:02|40789.4
22:47:03|40789.4
22:47:04|40789.4
22:47:05|40789.4
22:47:06|40789.4
22:47:07|40787.81
22:47:08|40787.81
22:47:09|40787.81
22:47:10|40787.81
22:47:11|40787.81
22:47:12|40787.81
22:47:13|40787.81
22:47:15|40803.23
22:47:16|40803.23
22:47:17|40803.23
22:47:18|40803.23
22:47:20|40803.23
22:47:21|40803.23
22:47:23|40803.23
22:47:24|40803.23
22:47:25|40803.23
22:47:25|40803.23
22:47:27|40803.23
22:47:29|40803.23
22:47:29|40803.23
22:47:30|40801.3
22:47:31|40801.3
22:47:32|40801.3
22:47:34|40801.3
22:47:35|40801.3
22:47:36|40806.05
22:47:37|40806.05
22:47:38|40806.05
22:47:39|40803.28
22:47:40|40803.28
22:47:41|40803.28
22:47:42|40803.28
22:47:43|40803.28
22:47:44|40806.9
22:47:45|40806.9
22:47:45|40806.9
22:47:48|40806.9
22:47:48|40806.9
22:47:49|40806.9
22:47:50|40806.9
22:47:51|40806.9
22:47:52|40806.91
22:47:53|40804.66
22:47:54|40804.66
22:47:55|40804.66
22:47:57|40804.66
22:47:59|40804.66
22:47:59|40804.66
22:48:00|40804.66
22:48:01|40806.91
22:48:03|40806.91
22:48:03|40806.91
22:48:05|40806.91
22:48:06|40806.91
22:48:07|40806.91
22:48:08|40806.91
22:48:09|40806.91
22:48:10|40806.91
22:48:11|40806.91
22:48:11|40806.91
22:48:14|40806.91
22:48:15|40806.91
22:48:16|40806.91
22:48:18|40812.84
22:48:18|40812.84
22:48:19|40812.84
22:48:21|40812.84
22:48:23|40812.84
22:48:23|40812.84
22:48:24|40812.84
22:48:26|40812.84
22:48:27|40812.84
22:48:28|40812.84
22:48:30|40812.84
22:48:30|40813.36
22:48:31|40813.36
22:48:32|40813.36
22:48:33|40813.36
22:48:34|40813.36
22:48:35|40813.36
22:48:37|40813.36
22:48:37|40812.63
22:48:38|40812.63
22:48:39|40812.63
22:48:40|40807.9
22:48:41|40807.9
22:48:42|40807.9
22:48:43|40807.9
22:48:45|40807.9
22:48:46|40807.9
22:48:47|40807.9
22:48:48|40807.9
22:48:49|40807.9
22:48:50|40807.9
22:48:51|40807.9
22:48:52|40807.91
22:48:53|40807.91
22:48:54|40807.91
22:48:55|40807.91
22:48:56|40807.91
22:48:57|40807.91
22:48:59|40807.91
22:49:00|40807.91
22:49:00|40807.91
22:49:01|40807.91
22:49:02|40807.91
22:49:04|40807.91
22:49:05|40807.91
22:49:06|40807.91
22:49:07|40807.91
22:49:08|40807.91
22:49:09|40807.91
22:49:10|40807.91
22:49:11|40807.91
22:49:12|40807.91
22:49:13|40807.91
22:49:14|40807.91
22:49:15|40805.46
22:49:16|40805.46
22:49:18|40805.46
22:49:18|40805.46
22:49:20|40805.46
22:49:21|40805.46
22:49:22|40805.46
22:49:23|40805.46
22:49:24|40805.46
22:49:25|40805.27
22:49:27|40805.27
22:49:27|40805.27
22:49:29|40805.27
22:49:30|40805.27
22:49:31|40805.27
22:49:32|40805.27
22:49:33|40805.27
22:49:35|40797.35
22:49:35|40797.35
22:49:37|40797.35
22:49:38|40797.35
22:49:39|40797.35
22:49:40|40797.35
22:49:41|40791.66
22:49:42|40791.66
22:49:44|40791.66
22:49:45|40791.66
22:49:45|40791.66
22:49:47|40791.66
22:49:48|40791.66
22:49:49|40791.66
22:49:50|40791.66
22:49:50|40791.66
22:49:52|40791.66
22:49:53|40791.66
22:49:54|40791.66
22:49:55|40791.66
22:49:57|40791.79
22:49:58|40791.79
22:49:59|40791.79
22:50:00|40791.79
22:50:01|40791.79
22:50:01|40780.35
22:50:02|40780.35
22:50:03|40780.35
22:50:05|40780.35
22:50:06|40780.35
22:50:07|40780.35
22:50:08|40780.35
22:50:09|40787.93
22:50:09|40787.93
22:50:11|40787.93
22:50:12|40787.93
22:50:13|40787.93
22:50:14|40787.93
22:50:15|40787.93
22:50:15|40787.93
22:50:17|40787.93
22:50:18|40787.93
22:50:19|40787.93
22:50:21|40787.93
22:50:22|40787.93
22:50:22|40787.93
22:50:23|40786.88
22:50:25|40786.88
22:50:25|40786.88
22:50:26|40778.24
22:50:28|40776.69
22:50:29|40773.04
22:50:30|40773.04
22:50:32|40773.04
22:50:32|40773.04
22:50:33|40773.04
22:50:35|40773.04
22:50:36|40773.04
22:50:37|40773.05
22:50:38|40773.05
22:50:39|40773.05
22:50:40|40773.05
22:50:41|40773.05
22:50:42|40773.05
22:50:44|40773.05
22:50:45|40773.05
22:50:46|40779.44
22:50:47|40779.44
22:50:48|40779.44
22:50:49|40779.44
22:50:49|40779.44
22:50:50|40779.44
22:50:51|40779.44
22:50:53|40779.44
22:50:53|40779.44
22:50:54|40779.44
22:50:55|40779.44
22:50:57|40799.18
22:50:58|40799.18
22:50:59|40809.34
22:51:00|40809.34
22:51:01|40809.34
22:51:02|40807.23
22:51:04|40807.23
22:51:04|40818.39
22:51:06|40818.39
22:51:07|40822.1
22:51:07|40822.1
22:51:09|40843.15
22:51:09|40843.15
22:51:11|40832.67
22:51:11|40836.77
22:51:12|40834.61
22:51:13|40834.5
22:51:14|40834.5
22:51:15|40834.5
22:51:16|40834.5
22:51:17|40834.5
22:51:19|40834.5
22:51:20|40834.5
22:51:21|40834.5
22:51:22|40834.5
22:51:23|40834.5
22:51:24|40841.68
22:51:25|40841.68
22:51:26|40841.68
22:51:27|40841.68
22:51:29|40841.68
22:51:29|40841.68
22:51:30|40841.68
22:51:32|40860.36
22:51:32|40860.36
22:51:34|40858.91
22:51:35|40858.91
22:51:36|40854.33
22:51:37|40854.33
22:51:38|40854.33
22:51:39|40854.33
22:51:40|40854.33
22:51:41|40854.33
22:51:42|40850.78
22:51:43|40850.78
22:51:45|40853.64
22:51:46|40853.64
22:51:46|40853.64
22:51:47|40853.64
22:51:48|40853.64
22:51:50|40853.64
22:51:50|40853.64
22:51:52|40853.64
22:51:52|40876.23
22:51:54|40853.71
22:51:55|40853.71
22:51:56|40853.71
22:51:56|40853.71
22:51:58|40853.71
22:51:59|40853.71
22:52:00|40853.71
22:52:01|40853.71
22:52:02|40853.71
22:52:03|40853.71
22:52:05|40853.71
22:52:06|40875.2
22:52:07|40875.2
22:52:08|40875.2
22:52:09|40875.2
22:52:10|40875.2
22:52:11|40875.2
22:52:12|40875.2
22:52:13|40849.49
22:52:14|40849.49
22:52:15|40849.49
22:52:16|40849.49
22:52:17|40847.72
22:52:18|40844.73
22:52:20|40837.54
22:52:21|40837.54
22:52:22|40837.54
22:52:23|40837.54
22:52:24|40850.52
22:52:26|40850.52
22:52:26|40850.52
22:52:28|40850.52
22:52:29|40850.52
22:52:31|40841.89
22:52:31|40841.89
22:52:32|40841.89
22:52:34|40841.89
22:52:35|40841.89
22:52:35|40840.26
22:52:37|40840.26
22:52:37|40840.26
22:52:39|40840.26
22:52:41|40840.26
22:52:41|40840.26
22:52:42|40840.26
22:52:43|40840.26
22:52:44|40840.26
22:52:46|40840.26
22:52:46|40842.02
22:52:48|40852.18
22:52:48|40852.18
22:52:49|40852.19
22:52:51|40862.93
22:52:53|40862.93
22:52:53|40862.93
22:52:54|40858.32
22:52:55|40855.92
22:52:56|40855.92
22:52:57|40855.92
22:52:59|40855.92
22:53:00|40854.53
22:53:00|40854.53
22:53:02|40854.53
22:53:04|40854.53
22:53:04|40854.53
22:53:05|40854.53
22:53:06|40854.53
22:53:07|40854.53
22:53:08|40854.53
22:53:09|40854.53
22:53:10|40854.53
22:53:11|40854.53
22:53:12|40854.53
22:53:13|40854.53
22:53:14|40854.53
22:53:15|40861.63
22:53:16|40860.48
22:53:17|40873.12
22:53:18|40873.12
22:53:19|40869.97
22:53:21|40869.97
22:53:22|40869.97
22:53:24|40869.97
22:53:24|40869.97
22:53:25|40869.97
22:53:26|40869.97
22:53:27|40869.97
22:53:28|40866.11
22:53:30|40866.11
22:53:32|40867.75
22:53:32|40867.75
22:53:33|40867.75
22:53:34|40867.75
22:53:35|40867.75
22:53:36|40867.75
22:53:37|40867.75
22:53:38|40867.75
22:53:39|40867.75
22:53:40|40865.63
22:53:41|40865.63
22:53:43|40865.63
22:53:43|40865.63
22:53:46|40865.63
22:53:46|40865.63
22:53:47|40865.63
22:53:48|40865.63
22:53:49|40865.63
22:53:50|40865.63
22:53:51|40865.63
22:53:52|40865.63
22:53:54|40865.63
22:53:55|40865.63
22:53:56|40865.63
22:53:57|40865.63
22:53:58|40865.63
22:53:59|40865.63
22:54:00|40865.63
22:54:01|40865.63
22:54:02|40863.12
22:54:03|40863.12
22:54:04|40863.12
22:54:05|40863.12
22:54:06|40853.05
22:54:07|40853.05
22:54:08|40856.04
22:54:09|40856.04
22:54:10|40856.04
22:54:11|40856.04
22:54:12|40856.04
22:54:13|40856.04
22:54:14|40856.04
22:54:15|40856.04
22:54:16|40855.33
22:54:17|40855.33
22:54:18|40855.33
22:54:19|40862.36
22:54:20|40914.3
22:54:21|40891.12
22:54:22|40891.12
22:54:24|40899.21
22:54:24|40899.21
22:54:25|40906.11
22:54:27|40904.3
22:54:29|40904.3
22:54:29|40904.3
22:54:31|40916.77
22:54:32|40921.58
22:54:33|40927.16
22:54:34|40929.4
22:54:35|40929.4
22:54:37|40929.56
22:54:38|40929.56
22:54:38|40916.58
22:54:39|40916.58
22:54:41|40916.58
22:54:42|40907.63
22:54:43|40901.82
22:54:44|40902.17
22:54:45|40902.17
22:54:46|40902.17
22:54:47|40902.17
22:54:48|40905.39
22:54:49|40920.96
22:54:51|40920.96
22:54:52|40920.96
22:54:52|40920.96
22:54:53|40920.96
22:54:54|40913.26
22:54:56|40913.26
22:54:57|40904.25
22:54:58|40902.21
22:54:59|40902.21
22:55:00|40902.21
22:55:01|40902.21
22:55:03|40908.39
22:55:03|40906.46
22:55:04|40906.46
22:55:06|40906.46
22:55:07|40906.46
22:55:08|40906.46
22:55:09|40906.46
22:55:10|40907.06
22:55:11|40907.06
22:55:12|40907.06
22:55:13|40907.06
22:55:14|40907.06
22:55:15|40907.06
22:55:16|40907.06
22:55:17|40907.06
22:55:18|40907.06
22:55:19|40907.06
22:55:20|40907.06
22:55:21|40907.06
22:55:22|40905.29
22:55:24|40905.29
22:55:24|40905.29
22:55:26|40903.52
22:55:27|40903.52
22:55:28|40903.52
22:55:29|40903.52
22:55:30|40903.52
22:55:31|40903.52
22:55:32|40903.52
22:55:34|40903.52
22:55:35|40903.52
22:55:36|40903.52
22:55:37|40903.52
22:55:38|40903.52
22:55:39|40903.52
22:55:40|40902.38
22:55:41|40902.38
22:55:43|40902.38
22:55:44|40902.38
22:55:45|40902.38
22:55:46|40902.38
22:55:47|40902.38
22:55:48|40902.38
22:55:50|40902.38
22:55:50|40902.38
22:55:52|40902.65
22:55:52|40902.65
22:55:54|40902.65
22:55:55|40902.65
22:55:56|40902.65
22:55:57|40902.65
22:55:58|40902.65
22:55:59|40902.65
22:56:00|40902.65
22:56:01|40902.65
22:56:02|40902.65
22:56:03|40902.65
22:56:04|40902.65
22:56:05|40897.75
22:56:06|40897.75
22:56:07|40897.75
22:56:08|40897.75
22:56:09|40897.75
22:56:10|40889.42
22:56:11|40889.42
22:56:12|40889.42
22:56:13|40880.04
22:56:14|40880.04
22:56:16|40880.04
22:56:17|40880.04
22:56:17|40880.04
22:56:18|40880.04
22:56:20|40880.04
22:56:21|40880.04
22:56:21|40880.04
22:56:23|40877.39
22:56:24|40877.39
22:56:25|40877.39
22:56:26|40877.41
22:56:28|40877.41
22:56:30|40877.41
22:56:30|40877.41
22:56:31|40882.52
22:56:32|40882.52
22:56:33|40882.52
22:56:34|40882.52
22:56:35|40882.52
22:56:37|40882.52
22:56:38|40882.52
22:56:39|40882.52
22:56:40|40882.52
22:56:42|40882.52
22:56:42|40874.
22:56:43|40874.
22:56:44|40877.64
22:56:45|40882.28
22:56:46|40880.6
22:56:47|40880.6
22:56:49|40880.61
22:56:50|40880.61
22:56:51|40880.61
22:56:52|40880.61
22:56:53|40880.61
22:56:54|40878.56
22:56:55|40878.56
22:56:56|40878.56
22:56:57|40878.56
22:56:58|40878.56
22:56:59|40878.56
22:57:00|40878.56
22:57:01|40878.56
22:57:01|40878.56
22:57:03|40878.56
22:57:04|40878.56
22:57:05|40878.56
22:57:06|40878.56
22:57:07|40878.56
22:57:07|40878.56
22:57:08|40878.56
22:57:10|40873.31
22:57:10|40873.31
22:57:12|40873.55
22:57:12|40874.63
22:57:14|40874.63
22:57:15|40874.63
22:57:16|40874.63
22:57:17|40874.63
22:57:18|40874.63
22:57:19|40874.63
22:57:20|40874.63
22:57:21|40874.63
22:57:22|40874.63
22:57:22|40874.63
22:57:25|40874.63
22:57:25|40874.63
22:57:27|40874.63
22:57:29|40874.63
22:57:29|40874.63
22:57:31|40875.2
22:57:32|40875.2
22:57:34|40875.2
22:57:34|40875.2
22:57:36|40875.2
22:57:37|40875.2
22:57:37|40875.2
22:57:38|40875.2
22:57:40|40875.2
22:57:40|40875.2
22:57:43|40875.2
22:57:43|40875.2
22:57:44|40875.2
22:57:45|40875.2
22:57:46|40875.2
22:57:47|40875.2
22:57:48|40875.2
22:57:49|40875.2
22:57:51|40875.2
22:57:52|40873.81
22:57:53|40873.81
22:57:54|40873.81
22:57:55|40873.81
22:57:56|40873.81
22:57:58|40873.81
22:57:58|40873.81
22:58:00|40873.81
22:58:00|40873.81
22:58:01|40873.81
22:58:03|40873.81
22:58:04|40879.09
22:58:04|40879.09
22:58:06|40879.09
22:58:06|40875.97
22:58:07|40875.97
22:58:08|40875.97
22:58:10|40879.88
22:58:10|40879.88
22:58:11|40876.02
22:58:12|40877.95
22:58:13|40877.96
22:58:14|40877.96
22:58:15|40877.96
22:58:16|40877.96
22:58:18|40877.96
22:58:19|40877.96
22:58:20|40877.96
22:58:21|40877.96
22:58:22|40877.96
22:58:23|40877.96
22:58:24|40877.96
22:58:26|40877.96
22:58:27|40877.96
22:58:28|40877.96
22:58:29|40877.08
22:58:29|40884.32
22:58:31|40884.32
22:58:31|40884.32
22:58:33|40884.32
22:58:34|40884.32
22:58:35|40875.89
22:58:36|40875.89
22:58:38|40875.89
22:58:38|40875.89
22:58:40|40875.89
22:58:42|40875.89
22:58:43|40875.89
22:58:43|40875.89
22:58:45|40875.89
22:58:46|40875.89
22:58:46|40875.89
22:58:47|40875.89
22:58:48|40875.89
22:58:50|40875.89
22:58:51|40885.05
22:58:52|40885.05
22:58:53|40885.05
22:58:54|40885.05
22:58:56|40885.05
22:58:57|40885.05
22:58:57|40887.07
22:58:59|40887.07
22:59:00|40887.07
22:59:01|40887.07
22:59:02|40887.07
22:59:03|40907.07
22:59:04|40903.27
22:59:05|40903.27
22:59:07|40903.27
22:59:08|40903.27
22:59:09|40903.27
22:59:10|40903.27
22:59:10|40911.64
22:59:12|40916.27
22:59:12|40916.27
22:59:14|40933.74
22:59:15|40937.43
22:59:15|40929.24
22:59:17|40929.24
22:59:18|40929.24
22:59:19|40929.24
22:59:19|40929.24
22:59:20|40928.76
22:59:22|40928.76
22:59:22|40928.76
22:59:24|40928.76
22:59:25|40929.2
22:59:25|40929.2
22:59:27|40929.2
22:59:27|40929.2
22:59:29|40929.2
22:59:29|40928.76
22:59:31|40928.76
22:59:33|40928.76
22:59:34|40928.76
22:59:34|40928.76
22:59:36|40928.76
22:59:37|40928.76
22:59:38|40928.76
22:59:39|40928.76
22:59:40|40928.76
22:59:41|40928.76
22:59:42|40928.76
22:59:43|40928.76
22:59:44|40928.76
22:59:45|40928.76
22:59:47|40928.76
22:59:47|40928.76
22:59:49|40928.76
22:59:51|40928.76
22:59:52|40928.76
22:59:53|40928.76
22:59:54|40928.76
22:59:54|40928.76
22:59:56|40928.76
22:59:56|40928.76
22:59:57|40928.76
22:59:58|40928.76
22:59:59|40928.76
23:00:00|40926.98
23:00:01|40926.98
23:00:02|40930.45
23:00:04|40930.45
23:00:05|40930.45
23:00:05|40930.45
23:00:07|40930.45
23:00:08|40930.45
23:00:09|40934.52
23:00:09|40934.54
23:00:11|40934.54
23:00:12|40943.57
23:00:12|40943.57
23:00:13|40944.91
23:00:15|40944.91
23:00:15|40945.6
23:00:17|40946.83
23:00:18|40966.9
23:00:19|40969.69
23:00:19|40969.69
23:00:20|40939.35
23:00:21|40939.35
23:00:22|40939.35
23:00:23|40939.35
23:00:25|40939.35
23:00:25|40939.35
23:00:28|40958.08
23:00:28|40958.08
23:00:29|40958.08
23:00:30|40958.08
23:00:32|40958.08
23:00:33|40958.08
23:00:34|40954.14
23:00:34|40954.14
23:00:37|40954.14
23:00:37|40954.14
23:00:38|40954.14
23:00:40|40957.6
23:00:42|40957.6
23:00:43|40957.6
23:00:45|40971.84
23:00:45|40973.81
23:00:46|40973.81
23:00:47|40973.81
23:00:49|40973.81
23:00:50|40973.82
23:00:51|40972.83
23:00:52|40972.83
23:00:53|40972.83
23:00:54|40967.85
23:00:55|40967.85
23:00:56|40967.85
23:00:57|40967.85
23:00:58|40967.85
23:00:59|40967.85
23:01:00|40967.85
23:01:00|40967.85
23:01:02|40967.85
23:01:03|40967.85
23:01:04|40967.85
23:01:05|40967.85
23:01:06|40967.85
23:01:07|40967.85
23:01:08|40967.85
23:01:09|40967.61
23:01:10|40967.61
23:01:11|40967.61
23:01:12|40952.13
23:01:13|40952.13
23:01:14|40952.13
23:01:15|40952.44
23:01:16|40952.44
23:01:16|40952.44
23:01:18|40952.44
23:01:19|40953.54
23:01:20|40953.54
23:01:21|40953.54
23:01:21|40953.54
23:01:23|40953.54
23:01:24|40953.54
23:01:24|40953.54
23:01:26|40953.54
23:01:27|40956.58
23:01:27|40949.13
23:01:29|40949.13
23:01:31|40949.13
23:01:31|40949.13
23:01:32|40949.13
23:01:33|40949.13
23:01:34|40949.13
23:01:36|40949.13
23:01:37|40949.13
23:01:39|40949.13
23:01:40|40949.13
23:01:40|40949.13
23:01:41|40949.13
23:01:43|40936.7
23:01:45|40936.7
23:01:46|40922.2
23:01:47|40922.2
23:01:47|40922.2
23:01:49|40922.2
23:01:50|40922.2
23:01:51|40922.2
23:01:52|40922.2
23:01:54|40922.2
23:01:54|40922.2
23:01:56|40922.2
23:01:58|40937.96
23:01:58|40937.96
23:01:59|40937.96
23:02:01|40947.1
23:02:03|40944.2
23:02:04|40944.2
23:02:05|40944.2
23:02:05|40944.2
23:02:06|40944.2
23:02:08|40927.61
23:02:09|40927.61
23:02:09|40927.61
23:02:11|40927.61
23:02:11|40927.61
23:02:12|40927.61
23:02:13|40938.64
23:02:14|40938.64
23:02:16|40936.72
23:02:16|40936.72
23:02:17|40936.72
23:02:18|40936.72
23:02:19|40936.72
23:02:21|40936.72
23:02:22|40936.72
23:02:23|40936.72
23:02:24|40936.72
23:02:25|40936.72
23:02:26|40936.72
23:02:28|40936.72
23:02:29|40936.72
23:02:30|40936.72
23:02:31|40936.72
23:02:32|40936.72
23:02:33|40936.72
23:02:35|40938.83
23:02:35|40938.83
23:02:37|40938.83
23:02:38|40938.83
23:02:38|40938.83
23:02:40|40938.83
23:02:42|40938.83
23:02:43|40938.83
23:02:44|40938.83
23:02:45|40938.83
23:02:46|40938.83
23:02:47|40938.83
23:02:48|40938.83
23:02:50|40938.83
23:02:50|40938.83
23:02:52|40938.83
23:02:53|40937.2
23:02:54|40937.2
23:02:55|40937.2
23:02:57|40937.2
23:02:58|40937.2
23:02:59|40937.2
23:02:59|40937.2
23:03:01|40937.2
23:03:01|40937.2
23:03:03|40937.2
23:03:04|40937.2
23:03:05|40937.2
23:03:06|40937.2
23:03:07|40937.2
23:03:08|40937.2
23:03:09|40937.2
23:03:10|40937.2
23:03:11|40937.2
23:03:12|40937.2
23:03:13|40937.2
23:03:14|40924.
23:03:15|40924.
23:03:16|40924.
23:03:18|40924.
23:03:19|40924.
23:03:20|40924.
23:03:21|40924.
23:03:22|40924.
23:03:23|40924.
23:03:24|40924.
23:03:25|40924.
23:03:26|40924.
23:03:27|40924.
23:03:28|40924.
23:03:29|40924.
23:03:30|40924.
23:03:31|40924.
23:03:32|40924.
23:03:33|40924.
23:03:34|40936.32
23:03:35|40936.32
23:03:36|40936.32
23:03:37|40936.32
23:03:38|40936.32
23:03:39|40936.32
23:03:41|40936.32
23:03:43|40936.32
23:03:43|40936.32
23:03:44|40936.32
23:03:45|40936.32
23:03:46|40931.82
23:03:47|40931.82
23:03:48|40931.82
23:03:49|40931.82
23:03:50|40931.82
23:03:51|40931.82
23:03:52|40931.82
23:03:53|40931.82
23:03:54|40931.82
23:03:55|40931.82
23:03:56|40931.82
23:03:57|40917.52
23:03:58|40917.52
23:03:59|40917.52
23:04:00|40917.52
23:04:01|40917.52
23:04:03|40917.52
23:04:04|40917.52
23:04:05|40917.52
23:04:06|40917.52
23:04:07|40917.52
23:04:08|40917.52
23:04:09|40917.52
23:04:10|40917.52
23:04:11|40917.52
23:04:12|40917.52
23:04:14|40923.99
23:04:14|40923.99
23:04:15|40925.41
23:04:16|40925.41
23:04:17|40925.41
23:04:18|40925.41
23:04:19|40912.38
23:04:20|40912.76
23:04:21|40912.76
23:04:22|40912.76
23:04:23|40912.76
23:04:24|40918.27
23:04:25|40918.49
23:04:26|40918.49
23:04:27|40918.49
23:04:28|40918.49
23:04:29|40918.49
23:04:30|40918.49
23:04:31|40918.49
23:04:33|40928.39
23:04:35|40928.39
23:04:36|40928.39
23:04:37|40928.39
23:04:38|40928.39
23:04:39|40928.39
23:04:41|40928.39
23:04:42|40928.39
23:04:43|40928.39
23:04:44|40928.39
23:04:46|40928.39
23:04:46|40928.39
23:04:47|40928.39
23:04:48|40928.39
23:04:49|40922.28
23:04:50|40922.28
23:04:51|40922.28
23:04:52|40922.28
23:04:53|40922.28
23:04:54|40922.28
23:04:55|40922.28
23:04:56|40922.28
23:04:57|40922.28
23:04:58|40922.28
23:04:59|40922.28
23:05:00|40922.28
23:05:01|40922.28
23:05:02|40922.28
23:05:03|40922.28
23:05:04|40922.28
23:05:06|40922.28
23:05:07|40922.28
23:05:08|40922.28
23:05:09|40922.28
23:05:10|40918.34
23:05:11|40917.23
23:05:12|40917.23
23:05:12|40917.23
23:05:15|40917.23
23:05:15|40917.23
23:05:16|40917.23
23:05:17|40917.23
23:05:18|40917.23
23:05:19|40917.23
23:05:20|40917.23
23:05:21|40917.23
23:05:22|40917.23
23:05:23|40917.23
23:05:24|40917.23
23:05:25|40917.23
23:05:26|40917.23
23:05:27|40917.23
23:05:28|40917.23
23:05:29|40917.23
23:05:30|40917.23
23:05:31|40917.23
23:05:32|40917.23
23:05:34|40909.79
23:05:35|40909.79
23:05:37|40909.79
23:05:38|40909.78
23:05:40|40901.8
23:05:40|40900.32
23:05:41|40900.32
23:05:42|40900.32
23:05:43|40900.32
23:05:45|40900.32
23:05:47|40900.32
23:05:47|40897.71
23:05:48|40897.71
23:05:50|40897.71
23:05:51|40897.71
23:05:52|40897.71
23:05:53|40897.71
23:05:54|40897.71
23:05:55|40897.71
23:05:56|40896.44
23:05:57|40896.44
23:05:58|40896.44
23:05:58|40894.53
23:06:00|40894.53
23:06:01|40894.53
23:06:02|40894.53
23:06:03|40894.53
23:06:04|40892.4
23:06:04|40892.4
23:06:06|40892.4
23:06:07|40892.4
23:06:08|40892.4
23:06:09|40892.4
23:06:10|40892.4
23:06:11|40892.4
23:06:12|40892.4
23:06:12|40892.4
23:06:14|40892.4
23:06:15|40892.4
23:06:16|40897.27
23:06:17|40897.27
23:06:18|40897.27
23:06:19|40897.27
23:06:20|40897.27
23:06:21|40897.27
23:06:22|40897.27
23:06:23|40897.27
23:06:24|40897.27
23:06:25|40897.27
23:06:26|40888.46
23:06:27|40888.46
23:06:28|40888.46
23:06:28|40891.45
23:06:29|40891.45
23:06:31|40897.26
23:06:32|40902.59
23:06:33|40902.59
23:06:33|40902.59
23:06:36|40902.59
23:06:36|40902.59
23:06:37|40902.59
23:06:39|40902.59
23:06:39|40900.54
23:06:41|40900.54
23:06:42|40900.54
23:06:42|40900.54
23:06:43|40900.54
23:06:45|40900.54
23:06:46|40900.54
23:06:47|40900.54
23:06:48|40900.54
23:06:49|40900.54
23:06:50|40900.54
23:06:51|40900.54
23:06:52|40900.54
23:06:53|40900.54
23:06:54|40900.54
23:06:55|40900.54
23:06:56|40900.54
23:06:57|40900.54
23:06:58|40900.54
23:06:59|40900.54
23:07:00|40900.54
23:07:01|40900.54
23:07:02|40899.95
23:07:03|40899.95
23:07:05|40899.95
23:07:05|40899.95
23:07:07|40899.95
23:07:07|40901.78
23:07:09|40901.78
23:07:09|40901.78
23:07:11|40901.78
23:07:12|40901.78
23:07:13|40901.78
23:07:14|40901.78
23:07:14|40909.52
23:07:16|40909.52
23:07:16|40909.52
23:07:18|40909.52
23:07:19|40903.22
23:07:20|40903.22
23:07:20|40903.22
23:07:22|40903.22
23:07:23|40903.22
23:07:23|40903.22
23:07:24|40903.22
23:07:26|40903.22
23:07:27|40903.22
23:07:28|40903.22
23:07:29|40903.22
23:07:31|40895.08
23:07:32|40895.08
23:07:33|40895.08
23:07:34|40895.08
23:07:35|40895.08
23:07:37|40895.08
23:07:37|40895.08
23:07:39|40895.08
23:07:40|40895.08
23:07:42|40893.93
23:07:44|40893.93
23:07:45|40893.93
23:07:46|40893.93
23:07:47|40893.93
23:07:48|40893.93
23:07:49|40893.93
23:07:50|40893.93
23:07:51|40893.93
23:07:52|40893.93
23:07:54|40893.93
23:07:54|40893.93
23:07:56|40894.57
23:07:57|40894.57
23:07:58|40894.57
23:07:59|40894.57
23:08:00|40894.57
23:08:01|40894.57
23:08:02|40894.57
23:08:03|40884.4
23:08:03|40884.4
23:08:04|40884.4
23:08:06|40884.4
23:08:07|40884.4
23:08:09|40884.4
23:08:09|40884.4
23:08:10|40884.4
23:08:11|40884.4
23:08:12|40884.4
23:08:14|40884.4
23:08:14|40884.4
23:08:16|40884.4
23:08:17|40884.4
23:08:18|40879.03
23:08:18|40876.93
23:08:20|40877.26
23:08:22|40877.26
23:08:23|40877.26
23:08:24|40872.86
23:08:25|40873.8
23:08:27|40873.8
23:08:27|40873.8
23:08:28|40873.8
23:08:29|40873.8
23:08:30|40873.8
23:08:31|40873.8
23:08:32|40873.8
23:08:33|40873.8
23:08:35|40873.8
23:08:36|40871.1
23:08:37|40871.1
23:08:37|40871.1
23:08:40|40871.1
23:08:40|40871.1
23:08:41|40871.1
23:08:42|40871.1
23:08:43|40871.49
23:08:44|40871.49
23:08:45|40871.49
23:08:46|40871.49
23:08:47|40871.49
23:08:48|40871.49
23:08:50|40871.49
23:08:50|40871.49
23:08:52|40871.49
23:08:53|40871.49
23:08:54|40871.49
23:08:54|40876.78
23:08:55|40876.78
23:08:57|40876.78
23:08:58|40876.78
23:08:58|40876.78
23:08:59|40876.78
23:09:01|40876.78
23:09:02|40876.78
23:09:02|40876.01
23:09:05|40873.54
23:09:05|40873.54
23:09:06|40873.54
23:09:07|40873.54
23:09:08|40873.54
23:09:09|40874.46
23:09:10|40874.3
23:09:12|40874.3
23:09:12|40874.3
23:09:13|40874.3
23:09:14|40874.3
23:09:15|40874.3
23:09:16|40874.3
23:09:17|40874.3
23:09:18|40874.3
23:09:19|40883.34
23:09:20|40883.34
23:09:22|40883.34
23:09:22|40883.34
23:09:23|40883.34
23:09:24|40883.34
23:09:25|40883.34
23:09:26|40883.34
23:09:27|40883.34
23:09:28|40889.33
23:09:29|40889.33
23:09:30|40889.33
23:09:32|40889.33
23:09:33|40889.33
23:09:34|40888.05
23:09:35|40888.05
23:09:36|40888.05
23:09:37|40888.05
23:09:38|40888.05
23:09:38|40888.05
23:09:41|40888.97
23:09:41|40888.97
23:09:42|40888.97
23:09:43|40888.97
23:09:44|40888.97
23:09:45|40888.97
23:09:46|40888.97
23:09:47|40888.97
23:09:49|40888.97
23:09:51|40888.97
23:09:51|40888.97
23:09:53|40888.97
23:09:54|40888.97
23:09:55|40888.97
23:09:56|40888.97
23:09:57|40888.97
23:09:58|40885.78
23:09:59|40885.78
23:10:00|40885.78
23:10:01|40885.78
23:10:02|40885.78
23:10:03|40885.5
23:10:04|40886.98
23:10:05|40886.98
23:10:06|40886.98
23:10:07|40886.98
23:10:08|40886.98
23:10:09|40886.98
23:10:10|40886.98
23:10:11|40886.98
23:10:12|40886.98
23:10:13|40886.98
23:10:14|40886.98
23:10:15|40888.05
23:10:16|40890.57
23:10:17|40890.57
23:10:18|40890.57
23:10:19|40890.57
23:10:20|40890.57
23:10:21|40890.57
23:10:22|40890.57
23:10:23|40890.57
23:10:24|40890.57
23:10:25|40890.57
23:10:26|40890.57
23:10:27|40890.57
23:10:28|40890.57
23:10:29|40890.57
23:10:30|40890.57
23:10:31|40897.39
23:10:32|40897.39
23:10:33|40897.39
23:10:34|40897.39
23:10:36|40896.55
23:10:36|40896.55
23:10:38|40896.55
23:10:39|40896.55
23:10:40|40896.55
23:10:41|40896.55
23:10:42|40896.55
23:10:44|40892.65
23:10:45|40892.65
23:10:46|40892.65
23:10:47|40892.65
23:10:48|40892.65
23:10:50|40892.65
23:10:51|40892.65
23:10:52|40892.65
23:10:53|40892.65
23:10:54|40892.65
23:10:55|40892.65
23:10:56|40892.65
23:10:57|40892.65
23:10:58|40892.65
23:10:59|40892.65
23:11:00|40892.65
23:11:01|40892.65
23:11:02|40892.65
23:11:03|40892.65
23:11:04|40892.65
23:11:05|40892.65
23:11:06|40892.65
23:11:07|40892.65
23:11:08|40892.21
23:11:09|40892.21
23:11:10|40892.21
23:11:11|40892.21
23:11:12|40892.21
23:11:13|40893.85
23:11:14|40893.85
23:11:15|40893.85
23:11:16|40893.85
23:11:17|40893.85
23:11:18|40893.85
23:11:19|40893.85
23:11:20|40893.85
23:11:21|40893.85
23:11:22|40893.85
23:11:23|40893.85
23:11:24|40893.85
23:11:25|40893.85
23:11:26|40893.85
23:11:27|40893.85
23:11:28|40893.85
23:11:29|40893.85
23:11:30|40893.85
23:11:31|40893.85
23:11:32|40891.49
23:11:33|40883.88
23:11:35|40882.12
23:11:35|40882.12
23:11:36|40882.12
23:11:38|40882.12
23:11:40|40882.12
23:11:41|40866.69
23:11:42|40866.69
23:11:44|40866.69
23:11:45|40866.69
23:11:46|40866.69
23:11:46|40866.69
23:11:48|40866.69
23:11:50|40866.69
23:11:50|40866.69
23:11:51|40866.69
23:11:53|40866.69
23:11:54|40866.69
23:11:55|40868.72
23:11:56|40868.72
23:11:58|40862.92
23:11:59|40862.92
23:12:00|40862.92
23:12:01|40862.92
23:12:01|40862.92
23:12:02|40862.92
23:12:03|40862.92
23:12:05|40862.92
23:12:06|40862.92
23:12:07|40862.92
23:12:08|40862.44
23:12:09|40862.44
23:12:11|40853.82
23:12:12|40853.82
23:12:14|40853.82
23:12:15|40853.82
23:12:16|40853.82
23:12:16|40853.82
23:12:18|40853.82
23:12:19|40853.82
23:12:21|40853.82
23:12:21|40853.82
23:12:22|40853.82
23:12:23|40853.82
23:12:24|40853.82
23:12:25|40853.82
23:12:26|40853.82
23:12:27|40853.82
23:12:28|40853.82
23:12:29|40856.13
23:12:30|40856.13
23:12:32|40856.13
23:12:33|40856.13
23:12:34|40856.13
23:12:34|40856.13
23:12:36|40856.13
23:12:36|40853.96
23:12:38|40853.96
23:12:40|40853.96
23:12:40|40853.96
23:12:41|40853.96
23:12:42|40853.96
23:12:43|40853.96
23:12:44|40853.96
23:12:45|40853.96
23:12:46|40853.96
23:12:47|40853.96
23:12:49|40853.32
23:12:51|40856.13
23:12:51|40856.13
23:12:52|40856.13
23:12:54|40856.13
23:12:55|40856.13
23:12:56|40856.12
23:12:57|40856.12
23:12:58|40856.12
23:12:59|40856.12
23:13:00|40856.12
23:13:01|40856.12
23:13:02|40856.12
23:13:04|40856.12
23:13:05|40856.12
23:13:06|40856.12
23:13:07|40863.84
23:13:08|40863.84
23:13:09|40863.84
23:13:11|40863.84
23:13:11|40863.84
23:13:13|40863.84
23:13:14|40863.84
23:13:14|40863.84
23:13:16|40863.84
23:13:16|40863.84
23:13:18|40863.84
23:13:19|40867.
23:13:19|40867.
23:13:20|40867.
23:13:21|40867.
23:13:22|40867.
23:13:23|40867.
23:13:25|40867.
23:13:26|40867.
23:13:26|40867.
23:13:27|40867.
23:13:28|40867.
23:13:29|40859.52
23:13:31|40859.65
23:13:32|40859.65
23:13:32|40859.65
23:13:34|40859.65
23:13:35|40859.65
23:13:35|40859.65
23:13:36|40859.65
23:13:37|40859.65
23:13:38|40859.65
23:13:40|40859.65
23:13:41|40859.65
23:13:42|40858.07
23:13:43|40858.07
23:13:45|40858.07
23:13:46|40858.07
23:13:47|40858.07
23:13:47|40858.07
23:13:48|40858.07
23:13:50|40858.07
23:13:50|40858.07
23:13:52|40852.67
23:13:53|40852.67
23:13:55|40852.67
23:13:55|40852.67
23:13:57|40852.67
23:13:57|40852.67
23:13:59|40850.18
23:13:59|40843.97
23:14:00|40843.97
23:14:01|40843.96
23:14:02|40843.96
23:14:04|40840.49
23:14:05|40840.5
23:14:06|40840.5
23:14:07|40840.5
23:14:08|40840.5
23:14:09|40840.5
23:14:11|40840.5
23:14:12|40840.5
23:14:12|40840.5
23:14:14|40840.5
23:14:15|40840.5
23:14:15|40840.5
23:14:17|40840.5
23:14:18|40840.5
23:14:18|40840.5
23:14:19|40840.5
23:14:20|40840.5
23:14:21|40840.5
23:14:22|40840.5
23:14:24|40840.5
23:14:24|40842.77
23:14:26|40842.77
23:14:26|40842.77
23:14:28|40842.77
23:14:28|40842.77
23:14:29|40842.77
23:14:30|40842.77
23:14:31|40842.77
23:14:33|40842.77
23:14:34|40842.77
23:14:35|40842.77
23:14:36|40843.96
23:14:37|40843.96
23:14:38|40843.96
23:14:39|40843.96
23:14:40|40843.96
23:14:41|40843.96
23:14:42|40843.96
23:14:43|40843.96
23:14:44|40843.96
23:14:45|40843.96
23:14:46|40842.48
23:14:47|40842.48
23:14:48|40842.48
23:14:50|40842.48
23:14:51|40840.51
23:14:53|40840.51
23:14:54|40840.51
23:14:54|40840.51
23:14:56|40840.51
23:14:56|40840.51
23:14:57|40840.51
23:14:58|40840.51
23:15:00|40840.5
23:15:01|40840.5
23:15:02|40840.5
23:15:03|40840.5
23:15:05|40846.01
23:15:06|40851.35
23:15:07|40856.91
23:15:08|40858.66
23:15:09|40858.66
23:15:11|40858.66
23:15:11|40858.66
23:15:13|40858.66
23:15:13|40858.66
23:15:15|40858.66
23:15:15|40858.66
23:15:17|40842.3
23:15:17|40842.3
23:15:19|40842.3
23:15:19|40842.3
23:15:21|40843.45
23:15:22|40844.59
23:15:22|40844.94
23:15:24|40844.94
23:15:24|40844.94
23:15:26|40844.94
23:15:26|40844.94
23:15:27|40844.94
23:15:28|40844.94
23:15:29|40844.94
23:15:31|40844.94
23:15:32|40844.94
23:15:32|40844.94
23:15:34|40844.94
23:15:35|40844.94
23:15:36|40844.94
23:15:37|40844.94
23:15:38|40844.94
23:15:39|40844.94
23:15:40|40836.7
23:15:41|40844.8
23:15:43|40844.8
23:15:44|40844.8
23:15:45|40844.8
23:15:46|40844.8
23:15:47|40844.8
23:15:48|40844.8
23:15:49|40844.8
23:15:50|40844.8
23:15:51|40844.8
23:15:53|40844.8
23:15:54|40844.8
23:15:54|40844.8
23:15:56|40843.41
23:15:56|40843.41
23:15:57|40843.41
23:15:59|40843.41
23:16:00|40843.41
23:16:00|40854.36
23:16:02|40854.36
23:16:03|40858.66
23:16:04|40869.58
23:16:04|40869.58
23:16:06|40892.26
23:16:07|40892.26
23:16:08|40892.26
23:16:09|40892.26
23:16:10|40892.26
23:16:11|40892.26
23:16:13|40873.47
23:16:13|40873.47
23:16:15|40873.47
23:16:16|40873.47
23:16:17|40873.47
23:16:18|40873.07
23:16:19|40873.07
23:16:20|40873.07
23:16:21|40873.07
23:16:22|40873.07
23:16:23|40873.07
23:16:24|40873.07
23:16:26|40873.07
23:16:26|40873.07
23:16:27|40873.07
23:16:29|40873.07
23:16:30|40873.07
23:16:31|40873.07
23:16:31|40873.07
23:16:33|40873.07
23:16:34|40873.07
23:16:35|40873.07
23:16:36|40873.07
23:16:37|40873.07
23:16:38|40873.07
23:16:39|40890.14
23:16:40|40901.12
23:16:41|40901.12
23:16:43|40901.02
23:16:45|40901.02
23:16:46|40901.02
23:16:46|40892.18
23:16:48|40892.18
23:16:49|40888.74
23:16:51|40882.4
23:16:51|40882.4
23:16:52|40882.4
23:16:54|40882.4
23:16:54|40882.4
23:16:56|40882.4
23:16:57|40882.4
23:16:59|40882.4
23:16:59|40882.4
23:17:00|40882.4
23:17:01|40888.89
23:17:02|40888.89
23:17:03|40888.89
23:17:05|40888.89
23:17:06|40888.89
23:17:07|40888.89
23:17:08|40888.89
23:17:09|40888.89
23:17:10|40888.89
23:17:11|40896.78
23:17:12|40896.78
23:17:13|40896.78
23:17:14|40902.79
23:17:15|40902.79
23:17:16|40902.79
23:17:17|40902.79
23:17:18|40902.79
23:17:19|40902.79
23:17:20|40902.79
23:17:21|40902.79
23:17:22|40904.06
23:17:22|40904.06
23:17:24|40904.06
23:17:25|40904.06
23:17:26|40904.06
23:17:26|40904.06
23:17:28|40904.06
23:17:29|40904.06
23:17:30|40904.06
23:17:30|40904.06
23:17:32|40910.
23:17:33|40910.
23:17:34|40908.48
23:17:35|40908.48
23:17:35|40908.48
23:17:37|40908.48
23:17:38|40908.48
23:17:39|40908.48
23:17:40|40908.48
23:17:41|40902.87
23:17:42|40902.87
23:17:43|40902.87
23:17:45|40900.06
23:17:45|40894.08
23:17:46|40894.08
23:17:48|40897.35
23:17:49|40897.35
23:17:50|40897.35
23:17:51|40897.35
23:17:52|40897.35
23:17:53|40897.35
23:17:54|40897.35
23:17:55|40897.35
23:17:57|40897.35
23:17:57|40897.35
23:17:59|40897.35
23:18:00|40897.35
23:18:02|40895.23
23:18:03|40895.23
23:18:05|40895.23
23:18:07|40895.23
23:18:07|40895.23
23:18:08|40895.23
23:18:10|40895.23
23:18:11|40895.23
23:18:12|40895.23
23:18:14|40895.23
23:18:14|40880.26
23:18:15|40880.26
23:18:16|40880.26
23:18:17|40880.26
23:18:18|40880.26
23:18:19|40880.26
23:18:20|40880.26
23:18:21|40880.26
23:18:22|40880.26
23:18:23|40880.26
23:18:25|40880.26
23:18:27|40873.96
23:18:27|40873.96
23:18:28|40873.96
23:18:29|40873.96
23:18:30|40873.96
23:18:31|40880.87
23:18:32|40880.87
23:18:33|40880.87
23:18:34|40895.66
23:18:35|40895.66
23:18:36|40895.66
23:18:37|40895.66
23:18:38|40895.66
23:18:39|40895.66
23:18:40|40895.66
23:18:41|40895.66
23:18:42|40895.66
23:18:43|40895.66
23:18:44|40895.66
23:18:45|40883.88
23:18:46|40883.88
23:18:48|40883.88
23:18:50|40884.05
23:18:50|40884.05
23:18:51|40884.77
23:18:53|40884.77
23:18:54|40884.77
23:18:55|40884.77
23:18:56|40884.77
23:18:57|40884.77
23:18:59|40884.77
23:18:59|40884.77
23:19:00|40884.77
23:19:02|40885.23
23:19:04|40885.23
23:19:04|40885.23
23:19:06|40889.86
23:19:07|40889.86
23:19:08|40889.86
23:19:09|40889.86
23:19:10|40889.86
23:19:11|40889.86
23:19:13|40889.86
23:19:13|40889.86
23:19:14|40889.87
23:19:16|40889.87
23:19:17|40889.87
23:19:17|40889.87
23:19:19|40889.87
23:19:20|40889.87
23:19:21|40889.87
23:19:22|40889.87
23:19:23|40883.84
23:19:24|40886.71
23:19:25|40886.71
23:19:26|40886.71
23:19:27|40886.71
23:19:28|40886.71
23:19:29|40886.71
23:19:30|40886.71
23:19:31|40886.71
23:19:32|40886.71
23:19:33|40886.71
23:19:35|40886.71
23:19:35|40886.71
23:19:37|40886.71
23:19:38|40886.71
23:19:40|40885.52
23:19:40|40885.52
23:19:41|40884.63
23:19:43|40884.63
23:19:44|40884.63
23:19:45|40884.63
23:19:46|40884.63
23:19:47|40884.63
23:19:48|40884.63
23:19:49|40884.63
23:19:50|40884.63
23:19:51|40884.63
23:19:52|40884.63
23:19:54|40884.63
23:19:54|40884.63
23:19:55|40884.63
23:19:57|40884.63
23:19:57|40884.63
23:19:58|40884.63
23:20:00|40884.63
23:20:02|40884.63
23:20:02|40884.63
23:20:03|40884.63
23:20:05|40884.63
23:20:06|40902.14
23:20:08|40899.68
23:20:09|40899.68
23:20:10|40899.68
23:20:12|40899.68
23:20:12|40899.68
23:20:13|40899.68
23:20:14|40899.68
23:20:16|40899.68
23:20:16|40899.68
23:20:17|40899.68
23:20:18|40899.68
23:20:20|40899.68
23:20:21|40899.68
23:20:22|40899.68
23:20:23|40899.68
23:20:24|40899.68
23:20:25|40899.68
23:20:26|40899.68
23:20:27|40899.68
23:20:28|40899.68
23:20:29|40899.68
23:20:30|40899.68
23:20:31|40899.68
23:20:32|40899.68
23:20:33|40899.68
23:20:34|40899.68
23:20:35|40899.68
23:20:36|40899.68
23:20:37|40899.68
23:20:38|40899.68
23:20:39|40899.68
23:20:40|40899.68
23:20:41|40899.68
23:20:42|40899.68
23:20:43|40899.68
23:20:44|40899.68
23:20:45|40899.68
23:20:46|40899.68
23:20:48|40899.68
23:20:49|40899.68
23:20:50|40899.68
23:20:51|40899.68
23:20:53|40899.68
23:20:53|40899.68
23:20:55|40899.68
23:20:56|40899.68
23:20:57|40899.68
23:20:58|40899.68
23:20:59|40899.68
23:21:00|40899.68
23:21:01|40899.68
23:21:02|40899.68
23:21:04|40899.68
23:21:04|40899.68
23:21:06|40900.97
23:21:06|40900.97
23:21:07|40900.97
23:21:09|40900.97
23:21:10|40900.97
23:21:11|40900.97
23:21:12|40900.97
23:21:13|40900.97
23:21:14|40900.97
23:21:15|40900.97
23:21:16|40900.97
23:21:17|40900.97
23:21:18|40937.69
23:21:19|40937.69
23:21:20|40937.69
23:21:21|40920.03
23:21:22|40920.03
23:21:23|40920.03
23:21:24|40920.03
23:21:25|40925.33
23:21:27|40925.33
23:21:27|40923.14
23:21:28|40924.76
23:21:29|40924.76
23:21:31|40924.76
23:21:31|40924.76
23:21:32|40924.76
23:21:33|40924.76
23:21:34|40924.76
23:21:36|40924.76
23:21:36|40920.65
23:21:38|40920.65
23:21:39|40920.65
23:21:40|40920.65
23:21:40|40920.65
23:21:42|40920.39
23:21:43|40920.39
23:21:43|40920.39
23:21:44|40920.39
23:21:45|40920.39
23:21:47|40920.39
23:21:47|40920.39
23:21:49|40920.39
23:21:49|40920.39
23:21:50|40920.39
23:21:52|40920.39
23:21:53|40920.39
23:21:54|40920.39
23:21:54|40920.39
23:21:56|40910.67
23:21:56|40910.67
23:21:58|40910.67
23:21:59|40910.67
23:22:00|40902.57
23:22:01|40902.57
23:22:02|40902.57
23:22:04|40902.57
23:22:05|40908.17
23:22:06|40908.17
23:22:08|40908.17
23:22:08|40908.17
23:22:11|40908.56
23:22:11|40908.56
23:22:12|40918.4
23:22:13|40918.4
23:22:14|40919.13
23:22:15|40919.13
23:22:16|40919.13
23:22:17|40919.13
23:22:18|40919.13
23:22:19|40919.13
23:22:20|40919.13
23:22:21|40919.13
23:22:22|40919.13
23:22:23|40919.13
23:22:24|40919.13
23:22:25|40919.13
23:22:26|40919.13
23:22:27|40919.13
23:22:28|40919.13
23:22:29|40919.13
23:22:30|40919.13
23:22:31|40919.13
23:22:32|40919.13
23:22:33|40919.13
23:22:34|40919.13
23:22:35|40919.13
23:22:37|40918.39
23:22:37|40918.39
23:22:40|40908.85
23:22:40|40908.85
23:22:42|40910.03
23:22:42|40910.03
23:22:44|40910.03
23:22:45|40910.03
23:22:45|40910.03
23:22:46|40911.33
23:22:48|40911.33
23:22:49|40923.03
23:22:50|40923.03
23:22:50|40923.03
23:22:51|40923.03
23:22:54|40923.03
23:22:55|40923.03
23:22:56|40923.03
23:22:57|40923.03
23:22:58|40923.03
23:23:00|40923.03
23:23:01|40923.03
23:23:03|40923.03
23:23:04|40904.35
23:23:05|40904.35
23:23:06|40904.35
23:23:07|40898.07
23:23:08|40898.07
23:23:09|40898.07
23:23:10|40898.07
23:23:12|40898.07
23:23:12|40898.07
23:23:13|40898.07
23:23:15|40898.07
23:23:16|40898.07
23:23:17|40898.26
23:23:18|40898.26
23:23:19|40898.26
23:23:20|40898.26
23:23:21|40898.26
23:23:22|40898.26
23:23:22|40898.26
23:23:24|40898.26
23:23:25|40898.26
23:23:26|40898.26
23:23:27|40898.26
23:23:28|40898.26
23:23:29|40898.26
23:23:29|40898.26
23:23:31|40898.26
23:23:31|40898.26
23:23:32|40898.26
23:23:33|40898.26
23:23:35|40898.26
23:23:36|40898.26
23:23:37|40898.26
23:23:38|40898.26
23:23:39|40898.26
23:23:39|40898.26
23:23:40|40896.66
23:23:41|40896.66
23:23:43|40896.66
23:23:44|40896.66
23:23:45|40896.66
23:23:46|40896.66
23:23:47|40896.66
23:23:47|40896.66
23:23:49|40913.52
23:23:49|40915.52
23:23:50|40926.17
23:23:52|40926.17
23:23:53|40926.17
23:23:54|40926.17
23:23:56|40926.17
23:23:56|40926.17
23:23:57|40940.36
23:23:58|40935.19
23:23:59|40935.19
23:24:01|40932.46
23:24:02|40932.46
23:24:03|40932.46
23:24:04|40932.46
23:24:06|40932.46
23:24:07|40922.7
23:24:08|40922.7
23:24:08|40922.7
23:24:10|40922.7
23:24:10|40922.7
23:24:12|40927.23
23:24:13|40927.23
23:24:14|40927.23
23:24:14|40928.39
23:24:16|40928.39
23:24:16|40928.39
23:24:18|40928.39
23:24:19|40928.39
23:24:19|40928.39
23:24:21|40928.39
23:24:22|40928.39
23:24:22|40928.39
23:24:24|40928.39
23:24:25|40928.39
23:24:26|40928.39
23:24:27|40928.39
23:24:28|40928.39
23:24:29|40928.39
23:24:30|40928.39
23:24:30|40928.39
23:24:31|40928.39
23:24:33|40928.39
23:24:34|40928.39
23:24:35|40925.2
23:24:37|40925.2
23:24:37|40925.2
23:24:38|40923.64
23:24:39|40923.64
23:24:40|40923.64
23:24:41|40923.65
23:24:42|40928.33
23:24:43|40928.33
23:24:44|40931.6
23:24:45|40931.6
23:24:46|40931.6
23:24:47|40931.6
23:24:48|40931.6
23:24:49|40931.6
23:24:51|40931.6
23:24:52|40931.6
23:24:54|40931.6
23:24:54|40931.6
23:24:55|40931.6
23:24:56|40931.6
23:24:57|40931.6
23:24:58|40928.02
23:25:00|40928.02
23:25:00|40928.02
23:25:01|40928.02
23:25:02|40928.02
23:25:03|40923.64
23:25:04|40923.64
23:25:06|40923.64
23:25:08|40923.64
23:25:09|40923.64
23:25:09|40923.64
23:25:10|40923.64
23:25:12|40923.64
23:25:13|40923.64
23:25:14|40923.64
23:25:15|40923.64
23:25:16|40923.64
23:25:18|40923.64
23:25:19|40923.64
23:25:19|40923.64
23:25:21|40923.64
23:25:22|40923.64
23:25:22|40923.64
23:25:24|40923.64
23:25:24|40923.64
23:25:26|40919.9
23:25:27|40919.9
23:25:28|40919.9
23:25:29|40919.9
23:25:31|40919.9
23:25:31|40919.9
23:25:33|40919.9
23:25:33|40919.9
23:25:34|40896.54
23:25:36|40896.54
23:25:37|40896.54
23:25:38|40896.54
23:25:38|40896.54
23:25:39|40896.54
23:25:40|40896.54
23:25:41|40896.54
23:25:43|40896.54
23:25:43|40896.54
23:25:45|40896.54
23:25:46|40896.54
23:25:46|40893.99
23:25:48|40893.99
23:25:48|40893.99
23:25:49|40893.99
23:25:50|40893.99
23:25:52|40893.99
23:25:52|40893.99
23:25:53|40893.99
23:25:55|40893.99
23:25:56|40893.99
23:25:57|40893.99
23:25:58|40893.99
23:25:59|40893.99
23:26:00|40893.99
23:26:01|40893.99
23:26:02|40893.99
23:26:03|40893.99
23:26:03|40893.99
23:26:05|40893.99
23:26:05|40893.99
23:26:07|40893.99
23:26:09|40893.99
23:26:10|40893.99
23:26:11|40893.99
23:26:13|40893.99
23:26:13|40893.99
23:26:15|40880.04
23:26:16|40881.94
23:26:17|40881.94
23:26:18|40881.94
23:26:19|40881.94
23:26:20|40881.94
23:26:21|40881.94
23:26:22|40881.94
23:26:23|40881.94
23:26:24|40881.94
23:26:25|40881.94
23:26:26|40881.94
23:26:27|40881.94
23:26:28|40869.17
23:26:29|40869.17
23:26:31|40869.17
23:26:31|40869.17
23:26:32|40869.17
23:26:33|40869.17
23:26:34|40862.57
23:26:36|40862.57
23:26:36|40862.57
23:26:37|40862.57
23:26:38|40862.57
23:26:40|40862.57
23:26:41|40862.57
23:26:41|40862.57
23:26:43|40862.57
23:26:43|40862.57
23:26:45|40862.57
23:26:46|40862.57
23:26:46|40862.57
23:26:48|40862.57
23:26:48|40862.57
23:26:49|40862.57
23:26:51|40862.57
23:26:51|40862.57
23:26:53|40862.57
23:26:55|40862.57
23:26:55|40862.57
23:26:57|40862.57
23:26:58|40862.57
23:26:59|40861.55
23:27:00|40861.55
23:27:01|40861.55
23:27:02|40861.55
23:27:04|40864.07
23:27:05|40864.07
23:27:06|40864.06
23:27:07|40864.06
23:27:08|40864.06
23:27:09|40864.06
23:27:10|40864.06
23:27:12|40864.06
23:27:13|40865.23
23:27:14|40865.23
23:27:15|40865.23
23:27:16|40865.23
23:27:17|40865.23
23:27:18|40865.23
23:27:19|40865.23
23:27:20|40865.23
23:27:21|40865.23
23:27:22|40865.23
23:27:23|40865.23
23:27:24|40865.23
23:27:25|40865.23
23:27:26|40865.23
23:27:27|40865.23
23:27:28|40865.23
23:27:29|40865.23
23:27:30|40865.23
23:27:31|40861.55
23:27:32|40861.55
23:27:33|40861.55
23:27:34|40872.15
23:27:35|40872.15
23:27:36|40872.15
23:27:37|40872.15
23:27:38|40870.53
23:27:39|40870.53
23:27:40|40870.53
23:27:41|40870.53
23:27:42|40870.53
23:27:43|40870.53
23:27:44|40870.53
23:27:45|40870.53
23:27:46|40870.53
23:27:47|40870.53
23:27:48|40870.53
23:27:49|40870.53
23:27:50|40870.53
23:27:51|40870.53
23:27:52|40870.53
23:27:53|40870.53
23:27:54|40870.53
23:27:55|40870.53
23:27:56|40870.53
23:27:57|40870.53
23:27:59|40870.53
23:27:59|40870.53
23:28:00|40870.53
23:28:01|40870.53
23:28:03|40870.53
23:28:04|40870.53
23:28:06|40870.53
23:28:06|40870.53
23:28:07|40870.53
23:28:09|40870.53
23:28:10|40870.53
23:28:11|40870.53
23:28:12|40858.9
23:28:13|40858.9
23:28:14|40858.9
23:28:15|40850.72
23:28:16|40850.72
23:28:17|40850.72
23:28:18|40850.72
23:28:19|40850.72
23:28:20|40850.72
23:28:21|40850.72
23:28:22|40850.72
23:28:23|40850.72
23:28:24|40850.72
23:28:25|40851.82
23:28:26|40851.82
23:28:27|40851.82
23:28:28|40851.82
23:28:29|40851.82
23:28:30|40851.82
23:28:31|40850.87
23:28:32|40850.87
23:28:33|40850.87
23:28:34|40850.87
23:28:36|40850.87
23:28:37|40850.87
23:28:38|40850.87
23:28:39|40850.87
23:28:40|40850.87
23:28:41|40850.87
23:28:42|40850.87
23:28:42|40850.87
23:28:43|40850.87
23:28:45|40850.87
23:28:46|40850.87
23:28:47|40850.87
23:28:48|40850.87
23:28:50|40850.87
23:28:50|40850.87
23:28:51|40850.87
23:28:52|40850.87
23:28:53|40850.87
23:28:55|40850.87
23:28:57|40850.87
23:28:58|40850.87
23:28:59|40850.87
23:29:00|40850.87
23:29:01|40850.87
23:29:01|40850.87
23:29:02|40851.1
23:29:04|40851.1
23:29:05|40851.1
23:29:06|40851.1
23:29:07|40851.1
23:29:08|40851.1
23:29:09|40851.1
23:29:10|40851.1
23:29:11|40851.1
23:29:12|40851.1
23:29:12|40851.1
23:29:14|40851.1
23:29:14|40851.1
23:29:16|40851.1
23:29:17|40851.1
23:29:17|40851.1
23:29:19|40851.1
23:29:19|40851.1
23:29:20|40851.1
23:29:22|40851.1
23:29:22|40851.1
23:29:24|40851.1
23:29:25|40851.1
23:29:26|40851.1
23:29:27|40851.1
23:29:28|40851.1
23:29:29|40851.1
23:29:30|40851.1
23:29:30|40851.1
23:29:31|40851.1
23:29:34|40851.1
23:29:34|40851.1
23:29:35|40851.1
23:29:36|40851.1
23:29:38|40845.21
23:29:38|40845.21
23:29:40|40845.21
23:29:40|40842.31
23:29:42|40842.62
23:29:43|40842.62
23:29:43|40842.61
23:29:45|40842.15
23:29:46|40842.15
23:29:47|40842.15
23:29:48|40842.15
23:29:49|40842.15
23:29:50|40842.15
23:29:51|40842.15
23:29:52|40842.15
23:29:53|40842.15
23:29:53|40842.15
23:29:55|40842.15
23:29:55|40842.15
23:29:57|40842.15
23:29:58|40842.15
23:29:59|40842.15
23:30:00|40842.15
23:30:00|40842.15
23:30:02|40842.15
23:30:03|40842.15
23:30:04|40837.05
23:30:05|40844.84
23:30:07|40844.84
23:30:07|40844.84
23:30:09|40844.84
23:30:10|40844.84
23:30:11|40844.84
23:30:12|40843.08
23:30:13|40843.08
23:30:15|40845.74
23:30:15|40845.74
23:30:16|40845.74
23:30:17|40845.74
23:30:18|40845.74
23:30:19|40845.74
23:30:20|40845.74
23:30:21|40845.74
23:30:22|40845.74
23:30:23|40845.74
23:30:24|40845.74
23:30:25|40856.28
23:30:26|40862.83
23:30:27|40861.59
23:30:28|40861.59
23:30:29|40861.59
23:30:30|40861.59
23:30:32|40861.59
23:30:33|40861.59
23:30:35|40861.59
23:30:35|40861.59
23:30:36|40861.59
23:30:37|40861.59
23:30:38|40861.59
23:30:39|40861.59
23:30:41|40861.59
23:30:42|40861.59
23:30:43|40861.59
23:30:44|40858.2
23:30:45|40858.2
23:30:45|40858.2
23:30:47|40860.01
23:30:48|40860.01
23:30:48|40860.01
23:30:50|40860.01
23:30:51|40860.01
23:30:52|40860.01
23:30:53|40860.01
23:30:53|40860.01
23:30:55|40860.01
23:30:56|40858.35
23:30:58|40858.35
23:30:59|40858.35
23:31:00|40858.35
23:31:01|40846.62
23:31:02|40846.62
23:31:03|40846.62
23:31:04|40846.62
23:31:06|40846.62
23:31:06|40846.62
23:31:08|40846.62
23:31:09|40846.62
23:31:11|40846.62
23:31:11|40846.62
23:31:12|40846.62
23:31:13|40846.62
23:31:14|40846.62
23:31:15|40846.62
23:31:16|40846.62
23:31:17|40846.62
23:31:19|40846.62
23:31:19|40846.62
23:31:20|40846.62
23:31:21|40845.69
23:31:22|40845.69
23:31:24|40845.69
23:31:24|40845.69
23:31:25|40845.69
23:31:26|40845.69
23:31:28|40845.69
23:31:29|40845.69
23:31:29|40845.69
23:31:31|40845.69
23:31:32|40845.69
23:31:33|40845.69
23:31:34|40845.69
23:31:35|40845.69
23:31:36|40845.69
23:31:37|40845.69
23:31:38|40845.69
23:31:39|40845.69
23:31:40|40845.69
23:31:41|40845.69
23:31:42|40845.69
23:31:44|40846.98
23:31:44|40839.49
23:31:45|40839.49
23:31:46|40839.49
23:31:47|40838.71
23:31:48|40837.94
23:31:50|40836.16
23:31:50|40831.17
23:31:52|40831.17
23:31:53|40831.17
23:31:54|40831.17
23:31:55|40831.17
23:31:56|40831.17
23:31:57|40831.17
23:31:58|40831.17
23:32:00|40831.17
23:32:00|40831.17
23:32:01|40831.17
23:32:02|40831.17
23:32:03|40831.17
23:32:05|40831.17
23:32:06|40831.17
23:32:06|40831.17
23:32:08|40831.17
23:32:10|40831.17
23:32:11|40831.17
23:32:12|40831.17
23:32:13|40831.17
23:32:14|40831.17
23:32:16|40831.17
23:32:17|40831.17
23:32:18|40831.17
23:32:19|40831.17
23:32:20|40831.17
23:32:21|40831.17
23:32:22|40831.17
23:32:23|40831.17
23:32:24|40831.17
23:32:25|40831.17
23:32:26|40831.17
23:32:27|40831.17
23:32:28|40831.17
23:32:29|40831.17
23:32:30|40831.17
23:32:31|40831.17
23:32:32|40831.17
23:32:33|40831.17
23:32:34|40831.17
23:32:36|40831.17
23:32:36|40831.17
23:32:38|40831.17
23:32:39|40832.4
23:32:40|40832.4
23:32:41|40832.4
23:32:42|40832.4
23:32:43|40832.4
23:32:44|40832.4
23:32:45|40832.4
23:32:46|40832.4
23:32:47|40831.95
23:32:48|40831.95
23:32:49|40831.93
23:32:51|40831.66
23:32:52|40831.66
23:32:52|40831.66
23:32:53|40831.66
23:32:55|40831.66
23:32:56|40831.66
23:32:57|40831.66
23:32:57|40831.66
23:32:59|40831.66
23:33:00|40831.66
23:33:01|40831.66
23:33:02|40831.66
23:33:04|40831.66
23:33:05|40831.66
23:33:05|40831.66
23:33:07|40831.66
23:33:08|40831.66
23:33:09|40831.66
23:33:11|40831.66
23:33:12|40831.66
23:33:13|40831.36
23:33:14|40831.36
23:33:16|40831.36
23:33:17|40831.36
23:33:17|40831.36
23:33:19|40831.36
23:33:19|40826.7
23:33:20|40826.7
23:33:22|40826.7
23:33:23|40826.7
23:33:24|40826.7
23:33:25|40826.7
23:33:26|40826.7
23:33:28|40826.7
23:33:29|40826.7
23:33:29|40826.7
23:33:31|40826.7
23:33:31|40825.05
23:33:33|40825.05
23:33:34|40825.05
23:33:34|40825.05
23:33:37|40825.05
23:33:38|40825.05
23:33:38|40825.05
23:33:40|40825.05
23:33:40|40825.05
23:33:41|40825.05
23:33:42|40825.05
23:33:44|40825.05
23:33:45|40825.05
23:33:46|40825.05
23:33:47|40825.05
23:33:48|40825.05
23:33:49|40825.05
23:33:49|40825.05
23:33:50|40825.05
23:33:51|40818.46
23:33:53|40819.75
23:33:53|40819.75
23:33:54|40819.75
23:33:56|40819.75
23:33:57|40819.75
23:33:58|40819.75
23:33:59|40819.75
23:34:01|40819.75
23:34:01|40819.75
23:34:02|40819.75
23:34:03|40819.75
23:34:04|40819.75
23:34:06|40819.75
23:34:08|40819.75
23:34:09|40819.75
23:34:10|40819.75
23:34:10|40819.75
23:34:12|40819.75
23:34:13|40819.75
23:34:15|40819.75
23:34:15|40819.75
23:34:16|40819.75
23:34:17|40817.
23:34:18|40817.
23:34:20|40817.
23:34:20|40817.
23:34:22|40817.
23:34:23|40817.
23:34:24|40817.
23:34:25|40817.
23:34:26|40817.
23:34:26|40817.
23:34:28|40817.
23:34:29|40817.
23:34:30|40817.
23:34:31|40817.
23:34:32|40817.
23:34:34|40817.15
23:34:34|40817.15
23:34:35|40820.27
23:34:36|40824.57
23:34:37|40824.57
23:34:38|40824.57
23:34:39|40827.71
23:34:40|40827.71
23:34:41|40827.1
23:34:42|40827.1
23:34:44|40824.57
23:34:45|40824.57
23:34:46|40824.57
23:34:47|40824.57
23:34:48|40824.57
23:34:49|40824.57
23:34:50|40826.64
23:34:51|40826.64
23:34:52|40826.64
23:34:53|40826.64
23:34:54|40826.64
23:34:55|40826.65
23:34:56|40826.65
23:34:57|40826.65
23:34:58|40826.65
23:34:59|40826.87
23:35:00|40826.87
23:35:02|40826.87
23:35:02|40826.66
23:35:04|40826.66
23:35:05|40826.66
23:35:06|40826.66
23:35:07|40826.66
23:35:08|40826.66
23:35:09|40826.66
23:35:10|40826.66
23:35:11|40826.66
23:35:12|40826.66
23:35:13|40826.66
23:35:14|40826.66
23:35:15|40826.66
23:35:16|40826.66
23:35:17|40826.66
23:35:18|40826.66
23:35:19|40826.66
23:35:20|40826.66
23:35:21|40826.66
23:35:22|40826.66
23:35:23|40826.66
23:35:24|40826.66
23:35:25|40826.66
23:35:27|40826.66
23:35:28|40826.66
23:35:29|40826.66
23:35:29|40826.66
23:35:30|40826.66
23:35:32|40826.66
23:35:33|40829.87
23:35:34|40829.87
23:35:34|40829.87
23:35:36|40829.87
23:35:36|40829.87
23:35:37|40826.64
23:35:38|40818.27
23:35:39|40818.27
23:35:41|40818.27
23:35:41|40818.27
23:35:42|40818.27
23:35:43|40818.27
23:35:44|40818.27
23:35:45|40818.27
23:35:47|40818.27
23:35:47|40818.27
23:35:49|40818.27
23:35:50|40818.27
23:35:51|40818.27
23:35:52|40818.27
23:35:53|40818.27
23:35:54|40818.27
23:35:55|40818.27
23:35:56|40815.95
23:35:57|40815.95
23:35:58|40815.95
23:35:59|40815.95
23:36:00|40815.95
23:36:01|40815.95
23:36:02|40812.08
23:36:03|40812.08
23:36:04|40812.08
23:36:05|40809.73
23:36:07|40809.73
23:36:08|40816.28
23:36:09|40816.28
23:36:09|40816.28
23:36:11|40816.28
23:36:12|40798.81
23:36:13|40798.81
23:36:15|40798.81
23:36:16|40798.81
23:36:16|40798.81
23:36:17|40792.85
23:36:19|40792.85
23:36:19|40797.11
23:36:20|40797.11
23:36:21|40797.11
23:36:23|40797.11
23:36:24|40797.11
23:36:24|40797.11
23:36:26|40788.39
23:36:27|40788.39
23:36:28|40788.39
23:36:29|40788.39
23:36:30|40788.39
23:36:31|40791.87
23:36:32|40798.1
23:36:33|40798.1
23:36:34|40798.1
23:36:35|40798.1
23:36:36|40804.57
23:36:37|40802.76
23:36:38|40801.71
23:36:39|40801.71
23:36:40|40801.71
23:36:41|40802.2
23:36:42|40802.2
23:36:43|40802.2
23:36:44|40802.2
23:36:45|40802.2
23:36:46|40802.2
23:36:47|40802.2
23:36:48|40802.2
23:36:49|40802.2
23:36:50|40802.2
23:36:52|40802.2
23:36:53|40802.2
23:36:53|40802.2
23:36:55|40802.2
23:36:56|40802.2
23:36:57|40802.2
23:36:57|40802.2
23:36:58|40802.2
23:37:00|40802.2
23:37:01|40802.2
23:37:02|40802.2
23:37:03|40802.2
23:37:04|40802.2
23:37:06|40802.2
23:37:07|40802.2
23:37:08|40802.2
23:37:10|40791.19
23:37:10|40791.19
23:37:12|40792.81
23:37:13|40794.22
23:37:14|40794.22
23:37:16|40794.22
23:37:17|40794.22
23:37:18|40794.22
23:37:19|40794.22
23:37:19|40794.22
23:37:20|40785.76
23:37:22|40785.76
23:37:22|40785.76
23:37:23|40785.76
23:37:24|40785.76
23:37:26|40785.76
23:37:26|40785.76
23:37:27|40785.76
23:37:29|40785.76
23:37:29|40785.76
23:37:30|40785.76
23:37:32|40785.76
23:37:33|40785.76
23:37:34|40785.76
23:37:34|40785.76
23:37:36|40788.3
23:37:37|40788.3
23:37:38|40788.3
23:37:39|40788.3
23:37:40|40788.3
23:37:42|40788.3
23:37:43|40788.3
23:37:44|40788.3
23:37:45|40788.3
23:37:46|40788.3
23:37:47|40788.3
23:37:48|40788.3
23:37:49|40788.3
23:37:50|40788.3
23:37:52|40788.3
23:37:53|40788.3
23:37:53|40788.3
23:37:55|40788.3
23:37:56|40788.3
23:37:57|40782.8
23:37:58|40780.06
23:37:59|40780.06
23:38:00|40780.06
23:38:01|40780.06
23:38:02|40767.94
23:38:03|40733.8
23:38:04|40761.32
23:38:05|40747.53
23:38:06|40743.98
23:38:07|40743.92
23:38:09|40734.22
23:38:11|40734.22
23:38:12|40732.84
23:38:12|40733.72
23:38:14|40731.9
23:38:15|40731.9
23:38:16|40731.9
23:38:18|40733.25
23:38:18|40739.6
23:38:20|40739.6
23:38:20|40739.6
23:38:22|40739.6
23:38:22|40739.6
23:38:23|40746.23
23:38:25|40746.23
23:38:26|40739.61
23:38:28|40739.61
23:38:28|40739.61
23:38:29|40739.61
23:38:31|40745.02
23:38:32|40745.02
23:38:33|40745.02
23:38:34|40745.02
23:38:35|40745.02
23:38:36|40745.02
23:38:37|40745.02
23:38:38|40740.96
23:38:39|40740.96
23:38:40|40740.96
23:38:42|40740.96
23:38:43|40740.96
23:38:44|40740.96
23:38:44|40740.96
23:38:45|40740.96
23:38:46|40740.96
23:38:48|40753.75
23:38:48|40756.79
23:38:49|40756.79
23:38:50|40756.79
23:38:51|40756.79
23:38:53|40756.79
23:38:53|40756.79
23:38:54|40756.79
23:38:55|40756.79
23:38:56|40756.79
23:38:57|40756.79
23:38:58|40756.79
23:38:59|40756.79
23:39:00|40756.79
23:39:02|40757.59
23:39:03|40757.59
23:39:04|40757.59
23:39:06|40777.69
23:39:07|40777.69
23:39:08|40777.69
23:39:09|40759.33
23:39:10|40759.33
23:39:11|40759.32
23:39:12|40759.32
23:39:13|40759.32
23:39:14|40759.32
23:39:16|40759.32
23:39:16|40751.1
23:39:17|40751.1
23:39:18|40751.1
23:39:19|40751.1
23:39:21|40751.1
23:39:21|40751.1
23:39:23|40751.1
23:39:24|40750.35
23:39:25|40750.35
23:39:26|40750.35
23:39:27|40750.35
23:39:28|40750.35
23:39:29|40750.35
23:39:30|40750.35
23:39:31|40750.35
23:39:32|40750.35
23:39:33|40750.34
23:39:34|40750.34
23:39:35|40750.34
23:39:36|40750.34
23:39:37|40750.34
23:39:38|40750.34
23:39:39|40746.6
23:39:40|40746.6
23:39:41|40746.6
23:39:42|40746.6
23:39:43|40746.6
23:39:44|40746.59
23:39:45|40746.59
23:39:46|40746.59
23:39:47|40746.59
23:39:48|40746.59
23:39:49|40746.59
23:39:50|40746.59
23:39:51|40747.77
23:39:52|40747.77
23:39:53|40747.77
23:39:54|40747.77
23:39:55|40747.77
23:39:56|40747.77
23:39:57|40747.77
23:39:58|40747.77
23:39:59|40747.77
23:40:00|40747.77
23:40:01|40747.77
23:40:02|40746.54
23:40:03|40773.17
23:40:04|40761.67
23:40:05|40761.67
23:40:06|40761.67
23:40:07|40761.13
23:40:08|40762.73
23:40:09|40762.73
23:40:10|40762.73
23:40:11|40762.73
23:40:12|40762.73
23:40:13|40762.73
23:40:14|40762.73
23:40:15|40762.73
23:40:17|40762.73
23:40:18|40773.86
23:40:19|40773.86
23:40:19|40771.63
23:40:21|40770.97
23:40:22|40770.97
23:40:24|40770.97
23:40:25|40772.13
23:40:26|40772.13
23:40:26|40772.13
23:40:28|40772.13
23:40:29|40772.13
23:40:29|40772.13
23:40:31|40772.13
23:40:32|40772.13
23:40:33|40772.13
23:40:34|40768.99
23:40:35|40768.99
23:40:36|40768.99
23:40:37|40763.25
23:40:38|40763.26
23:40:39|40763.26
23:40:40|40768.84
23:40:41|40768.84
23:40:42|40768.84
23:40:43|40768.84
23:40:45|40768.84
23:40:46|40768.84
23:40:47|40768.84
23:40:48|40768.31
23:40:49|40770.
23:40:51|40770.
23:40:51|40770.
23:40:52|40757.88
23:40:53|40757.88
23:40:54|40753.35
23:40:55|40753.35
23:40:56|40753.35
23:40:57|40758.87
23:40:58|40758.87
23:40:59|40758.87
23:41:00|40758.87
23:41:01|40758.87
23:41:03|40758.87
23:41:04|40758.87
23:41:05|40758.87
23:41:06|40758.87
23:41:07|40758.87
23:41:08|40767.63
23:41:08|40753.22
23:41:09|40753.22
23:41:12|40753.22
23:41:12|40749.75
23:41:13|40749.75
23:41:14|40749.75
23:41:15|40750.69
23:41:17|40750.69
23:41:19|40750.69
23:41:20|40750.69
23:41:21|40744.63
23:41:22|40744.63
23:41:24|40744.63
23:41:25|40744.63
23:41:26|40744.63
23:41:26|40744.63
23:41:27|40744.63
23:41:29|40744.63
23:41:29|40744.63
23:41:31|40744.63
23:41:32|40744.63
23:41:33|40739.52
23:41:33|40739.52
23:41:34|40739.52
23:41:35|40739.52
23:41:37|40739.52
23:41:38|40739.52
23:41:38|40739.52
23:41:39|40739.52
23:41:40|40739.52
23:41:41|40739.52
23:41:42|40739.52
23:41:44|40739.54
23:41:45|40739.54
23:41:46|40739.54
23:41:47|40739.54
23:41:48|40739.54
23:41:49|40739.54
23:41:51|40739.54
23:41:51|40739.54
23:41:53|40739.54
23:41:53|40739.54
23:41:55|40739.54
23:41:55|40739.54
23:41:56|40739.54
23:41:58|40738.45
23:41:59|40738.45
23:42:00|40735.09
23:42:01|40735.09
23:42:02|40735.09
23:42:03|40735.09
23:42:04|40735.09
23:42:05|40734.47
23:42:06|40734.47
23:42:07|40734.47
23:42:09|40734.47
23:42:10|40747.2
23:42:11|40747.2
23:42:12|40747.2
23:42:13|40747.2
23:42:15|40747.2
23:42:15|40747.2
23:42:17|40747.2
23:42:19|40747.2
23:42:20|40747.2
23:42:21|40747.2
23:42:23|40747.2
23:42:24|40736.42
23:42:25|40736.42
23:42:25|40734.42
23:42:26|40734.42
23:42:28|40734.42
23:42:29|40734.42
23:42:31|40734.42
23:42:31|40742.89
23:42:32|40742.89
23:42:33|40742.89
23:42:34|40742.89
23:42:35|40742.89
23:42:36|40742.89
23:42:37|40742.89
23:42:38|40742.89
23:42:39|40742.89
23:42:40|40742.89
23:42:41|40742.89
23:42:42|40742.89
23:42:44|40742.89
23:42:45|40742.89
23:42:45|40742.89
23:42:46|40742.89
23:42:47|40742.89
23:42:49|40742.89
23:42:50|40742.89
23:42:52|40742.89
23:42:52|40742.89
23:42:53|40742.89
23:42:54|40757.37
23:42:55|40757.37
23:42:56|40757.37
23:42:57|40757.37
23:42:58|40757.37
23:42:59|40757.37
23:43:00|40757.37
23:43:01|40757.37
23:43:02|40760.84
23:43:03|40760.84
23:43:04|40760.84
23:43:05|40760.84
23:43:06|40760.84
23:43:07|40760.84
23:43:09|40760.84
23:43:10|40750.6
23:43:12|40750.6
23:43:12|40750.6
23:43:13|40744.79
23:43:15|40744.79
23:43:16|40744.79
23:43:17|40744.79
23:43:18|40744.79
23:43:19|40744.79
23:43:20|40758.76
23:43:21|40755.74
23:43:23|40758.99
23:43:23|40757.94
23:43:24|40760.15
23:43:25|40760.15
23:43:26|40760.15
23:43:27|40767.08
23:43:28|40767.08
23:43:29|40776.01
23:43:30|40776.01
23:43:31|40776.01
23:43:32|40777.52
23:43:33|40777.52
23:43:34|40777.52
23:43:35|40777.52
23:43:36|40778.11
23:43:37|40776.06
23:43:38|40776.06
23:43:39|40776.06
23:43:40|40776.06
23:43:41|40776.06
23:43:42|40776.06
23:43:44|40792.07
23:43:45|40792.07
23:43:46|40792.07
23:43:46|40787.16
23:43:48|40787.16
23:43:49|40787.16
23:43:50|40787.16
23:43:52|40787.16
23:43:52|40787.16
23:43:53|40787.16
23:43:54|40787.16
23:43:55|40787.16
23:43:56|40787.16
23:43:57|40787.16
23:43:58|40787.16
23:43:59|40787.16
23:44:00|40787.16
23:44:01|40787.16
23:44:02|40787.16
23:44:03|40787.16
23:44:04|40787.16
23:44:05|40787.16
23:44:06|40787.16
23:44:07|40787.16
23:44:08|40787.16
23:44:09|40782.89
23:44:10|40782.89
23:44:12|40779.83
23:44:14|40779.83
23:44:14|40779.83
23:44:16|40779.83
23:44:17|40779.83
23:44:18|40779.83
23:44:19|40779.83
23:44:20|40779.83
23:44:22|40779.83
23:44:23|40779.83
23:44:24|40779.83
23:44:25|40779.83
23:44:26|40779.83
23:44:27|40779.83
23:44:28|40779.83
23:44:29|40779.83
23:44:30|40779.83
23:44:31|40779.83
23:44:32|40779.83
23:44:33|40779.83
23:44:34|40779.83
23:44:35|40779.83
23:44:36|40779.83
23:44:38|40779.83
23:44:38|40779.83
23:44:40|40779.83
23:44:40|40779.83
23:44:41|40779.83
23:44:43|40779.83
23:44:44|40779.83
23:44:45|40779.83
23:44:46|40779.83
23:44:47|40779.83
23:44:48|40779.83
23:44:49|40779.83
23:44:51|40779.83
23:44:52|40779.83
23:44:52|40779.83
23:44:54|40779.83
23:44:55|40779.83
23:44:56|40779.83
23:44:58|40779.83
23:44:58|40779.83
23:44:59|40779.83
23:45:01|40779.83
23:45:02|40779.83
23:45:03|40779.83
23:45:03|40779.83
23:45:04|40779.83
23:45:05|40769.36
23:45:07|40776.91
23:45:07|40776.91
23:45:09|40776.91
23:45:10|40776.91
23:45:11|40785.69
23:45:13|40785.69
23:45:14|40785.69
23:45:14|40785.69
23:45:15|40785.69
23:45:16|40785.69
23:45:18|40785.69
23:45:19|40790.56
23:45:20|40790.56
23:45:22|40786.87
23:45:23|40786.87
23:45:24|40786.87
23:45:26|40783.54
23:45:27|40783.54
23:45:27|40783.54
23:45:28|40783.54
23:45:30|40783.54
23:45:30|40783.54
23:45:31|40783.54
23:45:32|40783.54
23:45:33|40783.54
23:45:35|40783.54
23:45:35|40783.54
23:45:37|40783.54
23:45:38|40779.15
23:45:39|40779.15
23:45:40|40779.15
23:45:41|40779.15
23:45:42|40779.15
23:45:43|40779.15
23:45:44|40779.15
23:45:45|40779.15
23:45:46|40779.15
23:45:47|40779.15
23:45:48|40779.15
23:45:49|40779.15
23:45:51|40779.15
23:45:52|40779.15
23:45:53|40782.81
23:45:53|40782.81
23:45:55|40782.81
23:45:56|40782.81
23:45:57|40782.81
23:45:57|40780.41
23:45:58|40780.41
23:45:59|40780.41
23:46:00|40780.41
23:46:01|40780.41
23:46:02|40780.41
23:46:03|40780.41
23:46:04|40780.41
23:46:05|40780.41
23:46:07|40780.41
23:46:08|40780.41
23:46:09|40780.41
23:46:09|40780.41
23:46:11|40780.41
23:46:12|40780.41
23:46:12|40780.41
23:46:14|40780.41
23:46:15|40780.41
23:46:16|40780.41
23:46:16|40780.41
23:46:17|40780.41
23:46:19|40780.41
23:46:20|40780.41
23:46:21|40781.35
23:46:21|40775.51
23:46:23|40771.53
23:46:23|40776.97
23:46:25|40779.87
23:46:26|40779.87
23:46:27|40779.87
23:46:28|40779.87
23:46:29|40779.87
23:46:30|40779.87
23:46:31|40779.87
23:46:32|40779.87
23:46:33|40788.
23:46:34|40792.1
23:46:35|40792.1
23:46:37|40782.42
23:46:39|40770.04
23:46:39|40770.04
23:46:40|40770.04
23:46:42|40770.28
23:46:43|40770.28
23:46:44|40770.28
23:46:45|40770.28
23:46:46|40770.28
23:46:46|40770.28
23:46:48|40770.28
23:46:49|40770.28
23:46:50|40770.28
23:46:51|40770.28
23:46:52|40770.28
23:46:52|40770.28
23:46:54|40770.28
23:46:54|40770.28
23:46:56|40770.28
23:46:57|40770.28
23:46:58|40770.28
23:46:59|40770.28
23:47:00|40770.28
23:47:01|40770.28
23:47:02|40770.28
23:47:04|40770.28
23:47:05|40772.05
23:47:06|40780.51
23:47:06|40784.51
23:47:08|40784.51
23:47:09|40784.51
23:47:10|40784.51
23:47:12|40784.51
23:47:12|40784.51
23:47:13|40784.51
23:47:14|40784.51
23:47:15|40784.51
23:47:17|40784.51
23:47:19|40784.51
23:47:19|40784.51
23:47:20|40784.51
23:47:22|40784.51
23:47:24|40784.51
23:47:24|40784.51
23:47:25|40781.23
23:47:27|40781.23
23:47:27|40781.23
23:47:29|40771.03
23:47:30|40771.03
23:47:31|40771.03
23:47:32|40771.03
23:47:33|40771.03
23:47:34|40771.03
23:47:35|40771.03
23:47:36|40771.03
23:47:37|40771.03
23:47:38|40771.03
23:47:39|40771.03
23:47:40|40771.03
23:47:41|40771.03
23:47:42|40771.03
23:47:43|40771.03
23:47:44|40771.03
23:47:46|40771.03
23:47:47|40771.03
23:47:47|40771.03
23:47:48|40771.03
23:47:50|40771.03
23:47:50|40771.03
23:47:51|40771.03
23:47:52|40771.03
23:47:54|40771.03
23:47:55|40781.59
23:47:56|40781.59
23:47:57|40781.59
23:47:58|40781.59
23:47:59|40781.59
23:48:00|40781.59
23:48:01|40789.82
23:48:02|40789.82
23:48:03|40789.82
23:48:04|40789.82
23:48:06|40789.82
23:48:06|40789.82
23:48:08|40789.82
23:48:08|40789.82
23:48:10|40795.82
23:48:10|40795.82
23:48:11|40795.82
23:48:12|40795.82
23:48:13|40795.82
23:48:15|40795.82
23:48:17|40804.54
23:48:18|40804.12
23:48:18|40804.12
23:48:20|40800.03
23:48:21|40804.55
23:48:22|40804.55
23:48:23|40804.55
23:48:24|40804.55
23:48:25|40801.25
23:48:27|40801.22
23:48:27|40801.22
23:48:28|40801.22
23:48:29|40804.84
23:48:30|40804.84
23:48:32|40808.39
23:48:33|40819.65
23:48:34|40819.65
23:48:34|40819.65
23:48:35|40819.65
23:48:37|40830.35
23:48:37|40831.91
23:48:39|40831.91
23:48:39|40831.91
23:48:40|40831.91
23:48:42|40831.91
23:48:43|40826.74
23:48:45|40826.74
23:48:45|40823.42
23:48:46|40826.72
23:48:47|40826.72
23:48:49|40826.72
23:48:50|40826.72
23:48:50|40826.72
23:48:52|40826.72
23:48:53|40826.72
23:48:54|40826.72
23:48:55|40826.72
23:48:56|40826.73
23:48:57|40832.18
23:48:58|40832.18
23:48:59|40832.18
23:49:00|40830.09
23:49:01|40830.09
23:49:02|40830.09
23:49:03|40830.09
23:49:04|40830.09
23:49:05|40830.09
23:49:06|40830.09
23:49:07|40830.09
23:49:08|40830.09
23:49:09|40830.09
23:49:10|40830.09
23:49:11|40830.09
23:49:12|40830.09
23:49:13|40830.09
23:49:15|40830.09
23:49:15|40830.09
23:49:17|40828.02
23:49:18|40828.02
23:49:19|40828.02
23:49:20|40828.02
23:49:21|40828.02
23:49:22|40828.02
23:49:23|40828.02
23:49:24|40828.02
23:49:26|40825.2
23:49:26|40825.2
23:49:28|40825.2
23:49:28|40825.2
23:49:29|40825.2
23:49:31|40825.2
23:49:32|40825.2
23:49:33|40825.2
23:49:34|40825.2
23:49:34|40825.2
23:49:35|40825.2
23:49:36|40825.2
23:49:37|40825.2
23:49:39|40825.2
23:49:39|40825.2
23:49:40|40825.2
23:49:42|40825.2
23:49:43|40825.2
23:49:43|40825.2
23:49:45|40825.2
23:49:46|40825.2
23:49:46|40805.53
23:49:48|40805.53
23:49:49|40805.53
23:49:49|40805.53
23:49:51|40805.53
23:49:52|40805.53
23:49:52|40805.53
23:49:54|40805.53
23:49:54|40805.53
23:49:55|40805.53
23:49:57|40805.53
23:49:59|40802.45
23:50:00|40802.45
23:50:01|40802.45
23:50:01|40802.45
23:50:02|40802.45
23:50:04|40799.16
23:50:05|40799.16
23:50:06|40799.16
23:50:06|40799.16
23:50:07|40799.16
23:50:09|40799.16
23:50:10|40799.16
23:50:10|40799.16
23:50:12|40799.16
23:50:13|40799.16
23:50:13|40799.16
23:50:14|40799.16
23:50:15|40799.16
23:50:17|40799.16
23:50:17|40799.16
23:50:19|40799.16
23:50:19|40799.16
23:50:20|40799.16
23:50:22|40799.16
23:50:22|40799.16
23:50:23|40799.16
23:50:25|40799.5
23:50:26|40799.5
23:50:27|40799.5
23:50:28|40799.5
23:50:29|40799.5
23:50:30|40799.5
23:50:31|40799.5
23:50:32|40796.96
23:50:33|40792.87
23:50:35|40792.87
23:50:36|40792.87
23:50:36|40792.87
23:50:37|40792.87
23:50:39|40792.87
23:50:39|40792.87
23:50:41|40792.87
23:50:41|40792.87
23:50:43|40792.87
23:50:44|40792.87
23:50:45|40792.87
23:50:46|40792.87
23:50:47|40795.64
23:50:48|40795.64
23:50:49|40795.64
23:50:50|40795.64
23:50:51|40795.64
23:50:52|40795.64
23:50:53|40795.64
23:50:54|40795.64
23:50:55|40795.64
23:50:56|40795.64
23:50:57|40795.64
23:50:58|40795.64
23:50:59|40795.64
23:51:00|40795.64
23:51:01|40795.64
23:51:03|40795.64
23:51:04|40795.64
23:51:05|40795.64
23:51:06|40795.64
23:51:08|40795.64
23:51:08|40795.64
23:51:09|40795.64
23:51:10|40795.64
23:51:12|40795.64
23:51:13|40795.64
23:51:14|40795.64
23:51:15|40795.64
23:51:15|40795.64
23:51:17|40795.64
23:51:18|40795.64
23:51:19|40795.64
23:51:20|40795.64
23:51:21|40795.64
23:51:23|40795.64
23:51:23|40795.64
23:51:24|40795.64
23:51:25|40795.64
23:51:26|40793.05
23:51:27|40793.05
23:51:29|40793.05
23:51:30|40793.05
23:51:31|40793.05
23:51:32|40793.05
23:51:33|40793.05
23:51:34|40793.05
23:51:35|40793.05
23:51:35|40793.05
23:51:37|40793.05
23:51:38|40793.05
23:51:39|40793.05
23:51:40|40793.05
23:51:41|40793.05
23:51:42|40793.05
23:51:43|40790.8
23:51:44|40790.8
23:51:45|40790.8
23:51:46|40790.8
23:51:47|40790.8
23:51:48|40800.
23:51:49|40800.
23:51:50|40800.
23:51:51|40800.
23:51:52|40800.
23:51:53|40800.
23:51:54|40804.95
23:51:55|40804.95
23:51:56|40804.95
23:51:57|40804.95
23:51:59|40802.89
23:51:59|40802.89
23:52:00|40802.89
23:52:02|40802.89
23:52:03|40802.89
23:52:03|40802.89
23:52:04|40802.89
23:52:05|40802.89
23:52:07|40791.43
23:52:08|40789.39
23:52:09|40789.39
23:52:10|40789.39
23:52:11|40789.39
23:52:11|40789.39
23:52:12|40789.39
23:52:14|40789.39
23:52:14|40789.39
23:52:15|40789.39
23:52:17|40789.39
23:52:17|40789.39
23:52:19|40789.39
23:52:20|40789.39
23:52:22|40789.39
23:52:23|40789.39
23:52:24|40789.39
23:52:24|40789.39
23:52:25|40789.39
23:52:27|40789.39
23:52:28|40796.1
23:52:29|40796.11
23:52:30|40796.11
23:52:31|40796.11
23:52:32|40796.11
23:52:34|40796.11
23:52:34|40796.11
23:52:36|40796.11
23:52:36|40796.11
23:52:37|40793.4
23:52:39|40793.4
23:52:40|40793.4
23:52:41|40791.6
23:52:42|40791.6
23:52:43|40791.6
23:52:44|40791.6
23:52:45|40791.6
23:52:46|40791.6
23:52:47|40791.6
23:52:48|40791.6
23:52:50|40791.6
23:52:51|40791.6
23:52:52|40791.6
23:52:53|40791.6
23:52:54|40785.39
23:52:56|40785.39
23:52:56|40785.39
23:52:57|40785.39
23:52:59|40785.39
23:53:00|40785.39
23:53:00|40785.39
23:53:02|40785.39
23:53:03|40785.39
23:53:03|40785.39
23:53:05|40785.39
23:53:06|40785.39
23:53:07|40804.56
23:53:08|40810.11
23:53:09|40810.11
23:53:10|40823.41
23:53:11|40823.41
23:53:12|40823.41
23:53:13|40823.16
23:53:14|40826.36
23:53:15|40826.36
23:53:16|40826.36
23:53:17|40826.36
23:53:18|40796.71
23:53:19|40796.71
23:53:20|40794.6
23:53:21|40794.6
23:53:22|40794.6
23:53:23|40794.6
23:53:24|40794.6
23:53:25|40787.24
23:53:26|40787.24
23:53:27|40791.36
23:53:29|40791.96
23:53:30|40787.66
23:53:31|40786.21
23:53:32|40788.25
23:53:33|40788.25
23:53:35|40788.25
23:53:35|40788.25
23:53:36|40788.74
23:53:38|40797.62
23:53:39|40797.62
23:53:40|40804.75
23:53:41|40818.86
23:53:42|40818.86
23:53:43|40818.86
23:53:45|40818.86
23:53:45|40818.86
23:53:48|40816.76
23:53:48|40816.76
23:53:49|40828.07
23:53:50|40828.07
23:53:51|40828.07
23:53:52|40828.07
23:53:54|40827.93
23:53:54|40832.03
23:53:56|40832.03
23:53:57|40832.03
23:53:58|40824.43
23:53:59|40824.43
23:54:00|40824.43
23:54:01|40824.43
23:54:02|40824.43
23:54:03|40824.43
23:54:03|40824.92
23:54:04|40824.92
23:54:07|40824.92
23:54:08|40824.92
23:54:09|40824.92
23:54:10|40810.3
23:54:11|40810.3
23:54:11|40811.85
23:54:12|40811.32
23:54:15|40811.32
23:54:15|40811.32
23:54:16|40811.32
23:54:17|40811.32
23:54:18|40811.32
23:54:19|40811.32
23:54:21|40811.32
23:54:22|40811.32
23:54:23|40811.32
23:54:23|40811.32
23:54:24|40811.32
23:54:26|40811.32
23:54:28|40811.32
23:54:28|40811.32
23:54:29|40811.32
23:54:30|40811.32
23:54:32|40802.62
23:54:33|40802.62
23:54:34|40802.62
23:54:34|40802.62
23:54:36|40802.62
23:54:37|40802.62
23:54:38|40802.62
23:54:38|40802.62
23:54:41|40802.62
23:54:41|40802.62
23:54:42|40802.62
23:54:43|40802.62
23:54:44|40802.62
23:54:45|40802.62
23:54:47|40802.62
23:54:48|40812.28
23:54:48|40812.28
23:54:49|40812.28
23:54:51|40812.28
23:54:51|40812.28
23:54:53|40812.28
23:54:54|40812.28
23:54:54|40812.28
23:54:56|40813.82
23:54:57|40813.82
23:54:58|40809.69
23:54:59|40809.69
23:54:59|40809.69
23:55:01|40809.69
23:55:01|40809.69
23:55:02|40809.69
23:55:04|40809.69
23:55:05|40809.69
23:55:07|40809.69
23:55:07|40809.69
23:55:08|40809.69
23:55:09|40802.71
23:55:11|40802.71
23:55:12|40802.71
23:55:13|40802.71
23:55:15|40802.71
23:55:15|40800.09
23:55:16|40800.09
23:55:17|40802.93
23:55:18|40800.09
23:55:19|40800.09
23:55:21|40800.09
23:55:22|40800.09
23:55:23|40800.09
23:55:24|40800.09
23:55:25|40800.09
23:55:26|40800.09
23:55:27|40800.09
23:55:28|40800.09
23:55:29|40800.09
23:55:30|40800.09
23:55:31|40800.09
23:55:32|40800.09
23:55:33|40800.09
23:55:35|40800.09
23:55:36|40800.09
23:55:38|40800.09
23:55:39|40800.09
23:55:40|40800.09
23:55:41|40800.09
23:55:42|40800.09
23:55:43|40800.09
23:55:44|40800.09
23:55:46|40800.09
23:55:47|40800.09
23:55:48|40800.09
23:55:49|40800.09
23:55:50|40800.09
23:55:51|40800.09
23:55:52|40800.09
23:55:53|40800.09
23:55:54|40800.09
23:55:55|40800.09
23:55:56|40800.09
23:55:57|40800.09
23:55:58|40801.39
23:55:59|40801.39
23:56:00|40801.39
23:56:01|40801.39
23:56:02|40801.39
23:56:03|40801.39
23:56:04|40801.39
23:56:05|40801.39
23:56:06|40801.39
23:56:07|40801.39
23:56:08|40801.39
23:56:09|40801.39
23:56:10|40801.39
23:56:11|40801.39
23:56:12|40805.69
23:56:13|40805.69
23:56:14|40805.69
23:56:15|40805.69
23:56:16|40805.69
23:56:17|40805.69
23:56:18|40805.69
23:56:19|40814.92
23:56:20|40814.91
23:56:21|40814.91
23:56:22|40814.91
23:56:23|40814.91
23:56:24|40814.91
23:56:25|40814.91
23:56:26|40814.91
23:56:27|40814.91
23:56:28|40814.91
23:56:30|40814.91
23:56:31|40814.91
23:56:32|40814.91
23:56:34|40814.91
23:56:34|40814.91
23:56:36|40814.91
23:56:37|40814.91
23:56:39|40814.91
23:56:40|40814.91
23:56:40|40814.91
23:56:42|40814.91
23:56:43|40814.91
23:56:44|40814.91
23:56:45|40814.91
23:56:46|40814.91
23:56:48|40814.91
23:56:48|40814.91
23:56:50|40814.91
23:56:51|40814.91
23:56:52|40814.91
23:56:54|40814.91
23:56:54|40814.91
23:56:55|40814.91
23:56:56|40797.73
23:56:57|40797.73
23:56:59|40797.73
23:56:59|40797.73
23:57:01|40797.73
23:57:01|40797.73
23:57:03|40797.73
23:57:05|40797.73
23:57:05|40797.73
23:57:07|40797.73
23:57:07|40797.73
23:57:09|40797.73
23:57:10|40797.73
23:57:10|40797.73
23:57:12|40797.73
23:57:12|40797.73
23:57:14|40797.73
23:57:15|40797.73
23:57:16|40797.73
23:57:17|40797.73
23:57:17|40797.73
23:57:19|40797.73
23:57:20|40797.73
23:57:21|40787.32
23:57:22|40787.32
23:57:23|40787.32
23:57:24|40787.32
23:57:26|40788.8
23:57:26|40788.8
23:57:27|40788.8
23:57:29|40788.8
23:57:30|40788.8
23:57:32|40788.8
23:57:32|40788.8
23:57:33|40788.8
23:57:35|40788.8
23:57:36|40788.8
23:57:37|40788.8
23:57:38|40788.8
23:57:40|40789.77
23:57:40|40789.77
23:57:42|40789.77
23:57:44|40789.77
23:57:45|40793.15
23:57:46|40793.15
23:57:47|40793.15
23:57:48|40793.15
23:57:49|40796.72
23:57:50|40810.38
23:57:51|40810.38
23:57:52|40799.37
23:57:54|40803.96
23:57:54|40803.96
23:57:55|40803.96
23:57:56|40803.96
23:57:58|40803.96
23:57:59|40803.96
23:58:00|40803.96
23:58:01|40803.96
23:58:02|40803.96
23:58:03|40803.96
23:58:04|40803.96
23:58:05|40803.96
23:58:07|40803.96
23:58:07|40803.96
23:58:08|40803.96
23:58:09|40799.17
23:58:11|40795.31
23:58:12|40795.31
23:58:13|40795.31
23:58:13|40795.31
23:58:15|40795.31
23:58:16|40795.31
23:58:17|40795.31
23:58:18|40795.31
23:58:19|40795.31
23:58:20|40788.27
23:58:21|40788.27
23:58:23|40788.27
23:58:23|40788.27
23:58:24|40788.27
23:58:26|40788.27
23:58:27|40796.74
23:58:28|40796.74
23:58:29|40796.74
23:58:31|40796.93
23:58:32|40796.93
23:58:32|40796.93
23:58:33|40796.93
23:58:34|40796.93
23:58:35|40796.93
23:58:37|40796.93
23:58:38|40796.93
23:58:40|40796.93
23:58:40|40795.66
23:58:41|40795.66
23:58:42|40795.66
23:58:43|40795.66
23:58:44|40795.66
23:58:45|40795.66
23:58:46|40795.66
23:58:48|40795.66
23:58:48|40795.66
23:58:49|40795.66
23:58:50|40795.66
23:58:51|40795.66
23:58:52|40802.32
23:58:53|40802.32
23:58:54|40802.32
23:58:55|40802.32
23:58:56|40802.32
23:58:57|40802.32
23:58:58|40802.32
23:59:00|40802.32
23:59:00|40802.32
23:59:02|40802.32
23:59:03|40802.32
23:59:04|40802.32
23:59:04|40802.32
23:59:06|40802.32
23:59:07|40802.32
23:59:08|40802.32
23:59:10|40802.32
23:59:11|40802.32
23:59:11|40802.32
23:59:13|40802.32
23:59:14|40802.32
23:59:15|40802.32
23:59:16|40802.32
23:59:17|40802.32
23:59:18|40802.32
23:59:19|40802.32
23:59:20|40801.2
23:59:21|40801.2
23:59:22|40801.2
23:59:23|40801.2
23:59:24|40801.2
23:59:25|40801.2
23:59:27|40801.2
23:59:28|40801.2
23:59:29|40801.2
23:59:30|40801.2
23:59:31|40801.2
23:59:32|40801.2
23:59:34|40801.2
23:59:35|40796.62
23:59:37|40796.62
23:59:38|40796.62
23:59:40|40796.62
23:59:41|40796.62
23:59:42|40804.96
23:59:44|40804.9
23:59:45|40804.9
23:59:46|40804.9
23:59:47|40804.9
23:59:48|40804.9
23:59:49|40804.9
23:59:50|40804.9
23:59:51|40804.9
23:59:52|40804.9
23:59:54|40811.33
23:59:56|40804.5
23:59:56|40804.5
23:59:58|40804.5
23:59:59|40804.5